1051972140 24.25
1051979340 24.25
1051986540 24.25
1051993740 24.25
1052000940 24.25
1052008140 24.25
1052015340 24.25
1052022540 24.25
1052029740 24.25
1052036940 24.24
1052044140 24.24
1052051340 24.25
1052058540 24.25
1052065740 24.25
1052072940 24.25
1052080140 24.25
1052087340 24.25
1052094540 24.25
1052101740 24.26
1052108940 24.26
1052116140 24.26
1052123340 24.27
1052130540 24.27
1052137740 24.27
1052173020 24.28
1052180220 24.28
1052187420 24.28
1052194620 24.27
1052201820 24.27
1052209020 24.28
1052216220 24.28
1052223420 24.28
1052230620 24.28
1052237820 24.28
1052245020 24.28
1052252220 24.28
1052259420 24.28
1052266620 24.28
1052273820 24.28
1052281020 24.28
1052288220 24.28
1052295420 24.28
1052302620 24.28
1052309820 24.27
1052317020 24.27
1052324220 24.27
1052331420 24.32
1052338620 24.31
1052345820 24.31
1052353020 24.31
1052360220 24.30
1052367420 24.30
1052374620 24.30
1052381820 24.30
1052389020 24.30
1052396220 24.30
1052403420 24.30
1052410620 24.30
1052417820 24.32
1052425020 24.32
1052432220 24.32
1052439420 24.31
1052446620 24.31
1052453820 24.31
1052461020 24.31
1052468220 24.31
1052475420 24.32
1052482620 24.32
1052489820 24.32
1052497020 24.32
1052504220 24.32
1052511420 24.32
1052518620 24.32
1052525820 24.32
1052533020 24.33
1052540220 24.33
1052547420 24.33
1052554620 24.33
1052561820 24.33
1052569020 24.33
1052576220 24.33
1052583420 24.33
1052590620 24.33
1052597820 24.33
1052605020 24.33
1052612220 24.33
1052619420 24.33
1052626620 24.33
1052633820 24.33
1052641020 24.34
1052648220 24.34
1052655420 24.34
1052662620 24.33
1052669820 24.33
1052677020 24.33
1052684220 24.33
1052691420 24.34
1052698620 24.34
1052705820 24.34
1052713020 24.37
1052720220 24.37
1052727420 24.37
1052734620 24.37
1052741820 24.37
1052749020 24.32
1052756220 24.32
1052763420 24.33
1052770620 24.33
1052777820 21.92
1052785020 22.88
1052792220 24.32
1052806620 22.61
1052813820 21.91
1052821020 23.49
1052835420 21.23
1052842620 21.92
1052849820 22.30
1052857020 21.89
1052864220 22.60
1052871420 21.32
1052878620 21.31
1052885820 23.63
1052893020 22.83
1052907420 22.30
1052914620 21.91
1052921820 27.20
1052929020 26.59
1052950620 24.36
1053051900 24.36
1053059100 24.37
1053066300 24.36
1053073500 24.37
1053080700 24.36
1053087900 24.37
1053095100 24.37
1053102300 24.37
1053109500 24.37
1053116700 24.37
1053123900 24.37
1053131100 24.38
1053138300 24.38
1053145500 24.38
1053152700 24.38
1053159900 24.38
1053167100 24.38
1053174300 24.38
1053181500 24.37
1053188700 24.37
1053195900 24.36
1053203100 24.37
1053210300 24.37
1053217500 24.37
1053224700 24.37
1053231900 24.37
1053239100 24.36
1053246300 24.36
1053253500 24.36
1053260700 24.36
1053267900 24.36
1053275100 24.36
1053282300 24.36
1053289500 24.36
1053296700 24.36
1053303900 24.36
1053311100 24.36
1053318300 24.36
1053325500 24.37
1053332700 24.38
1053339900 24.38
1053347100 24.38
1053354300 24.38
1053361500 24.38
1053368700 24.38
1053375900 24.38
1053383100 24.38
1053390300 24.38
1053397500 24.38
1053404700 24.38
1053411900 24.37
1053419100 24.38
1053426300 24.38
1053433500 24.38
1053440700 24.38
1053447900 24.38
1053455100 24.38
1053464640 24.38
1053471840 24.38
1053479040 24.38
1053486240 24.38
1053493440 24.38
1053500640 24.38
1053507840 24.38
1053515040 24.38
1053522240 24.38
1053529440 24.39
1053536640 24.39
1053543840 24.39
1053551040 24.39
1053558240 24.38
1053565440 24.38
1053572640 24.38
1053579840 24.38
1053587040 24.38
1053594240 24.38
1053601440 24.38
1053608640 24.38
1053615840 24.38
1053623040 24.38
1053630240 24.38
1053637440 24.38
1053644640 24.38
1053651840 24.38
1053659040 24.38
1053666240 24.38
1053673440 24.38
1053680640 24.38
1053687840 24.38
1053695040 24.38
1053702240 24.38
1053709440 24.38
1053716640 24.38
1053723840 24.38
1053731040 24.38
1053738240 24.38
1053745440 24.38
1053752640 24.38
1053759840 24.38
1053767040 24.38
1053774240 24.38
1053781440 24.38
1053788640 24.38
1053795840 24.38
1053803040 24.38
1053810240 24.38
1053817440 24.38
1053824640 24.38
1053831840 24.38
1053839040 24.38
1053846240 24.38
1053853440 24.38
1053860640 24.38
1053867840 24.37
1053875040 24.38
1053882240 24.38
1053889440 24.38
1053896640 24.38
1053903840 24.38
1053911040 24.38
1053918240 24.37
1053925440 24.37
1053932640 24.37
1053939840 24.37
1053947040 24.37
1053954240 24.37
1053961440 24.37
1053968640 24.37
1053975840 24.37
1053983040 24.37
1053990240 24.36
1053997440 24.37
1054004640 24.37
1054011840 24.37
1054019040 24.37
1054026240 24.37
1054033440 24.37
1054040640 24.37
1054047840 24.37
1054055040 24.37
1054062240 24.37
1054069440 24.37
1054076640 24.37
1054083840 24.37
1054091040 24.37
1054098240 24.37
1054105440 24.37
1054112640 24.37
1054119840 24.37
1054127040 24.37
1054134240 24.37
1054141440 24.37
1054148640 24.37
1054155840 24.37
1054163040 24.36
1054170240 24.36
1054177440 24.36
1054184640 24.36
1054191840 24.36
1054199040 24.36
1054206240 24.36
1054213440 24.37
1054220640 24.37
1054227840 24.36
1054235040 24.37
1054242240 24.36
1054249440 24.36
1054256640 24.36
1054263840 24.36
1054271040 24.36
1054278240 24.36
1054285440 24.36
1054292640 24.35
1054299840 24.36
1054307040 24.36
1054314240 24.36
1054321440 24.36
1054328640 24.36
1054335840 24.36
1054343040 24.36
1054350240 24.36
1054357440 24.36
1054364640 24.36
1054371840 24.36
1054379040 24.36
1054386240 24.36
1054393440 24.36
1054400640 24.36
1054407840 24.36
1054415040 24.36
1054422240 24.36
1054579920 24.37
1054587120 24.36
1054594320 24.36
1054601520 24.36
1054608720 24.36
1054615920 24.36
1054623120 24.36
1054630320 24.37
1054637520 24.37
1054644720 24.37
1054651920 24.37
1054659120 24.37
1054666320 24.37
1054673520 24.36
1054680720 24.37
1054687920 24.37
1054695120 24.37
1054702320 24.37
1054709520 24.37
1054716720 24.37
1054723920 24.38
1054731120 24.38
1054738320 24.37
1054745520 24.37
1054752720 24.37
1054759920 24.37
1054767120 24.37
1054774320 24.37
1054781520 24.37
1054788720 24.37
1054795920 24.38
1054803120 24.38
1054810320 24.39
1054817520 24.38
1054824720 24.37
1054831920 24.38
1054839120 24.38
1054846320 24.38
1054853520 24.38
1054860720 24.39
1054867920 24.39
1054875120 24.38
1054882320 24.38
1054889520 24.38
1054896720 24.38
1054903920 24.39
1054911120 24.38
1054918320 24.39
1054925520 24.39
1054932720 24.39
1054939920 24.39
1054947120 24.39
1054954320 24.39
1054961520 24.39
1054968720 24.39
1054975920 24.38
1054983120 24.38
1054990320 24.38
1054997520 24.39
1055004720 24.39
1055011920 24.39
1055019120 24.39
1055026320 24.38
1055033520 24.37
1055040720 24.37
1055047920 24.37
1055055120 24.37
1055062320 24.37
1055069520 24.37
1055076720 24.39
1055083920 24.85
1055091120 24.85
1055098320 24.85
1055105520 24.85
1055112720 24.85
1055119920 24.85
1055127120 24.85
1055134320 24.85
1055141520 24.85
1055148720 24.38
1055155920 24.37
1055163120 24.37
1055170320 24.37
1055177520 24.37
1055184720 24.37
1055191920 24.38
1055199120 24.38
1055206320 24.38
1055213520 24.38
1055220720 24.41
1055227920 24.41
1055235120 24.41
1055242320 24.41
1055249520 24.41
1055256720 24.41
1055263920 24.41
1055271120 24.41
1055278320 24.41
1055285520 24.41
1055292720 24.41
1055299920 24.41
1055307120 24.41
1055314320 24.41
1055321520 24.38
1055328720 24.38
1055335920 24.38
1055343120 24.38
1055350320 24.38
1055357520 24.38
1055364720 24.38
1055371920 24.38
1055379120 24.39
1055386320 24.39
1055393520 24.39
1055400720 24.39
1055407920 24.39
1055415120 24.39
1055422320 24.38
1055429520 24.38
1055436720 24.38
1055443920 24.38
1055451120 24.38
1055458320 24.38
1055465520 24.38
1055472720 24.38
1055479920 24.38
1055487120 24.38
1055494320 24.40
1055501520 24.39
1055508720 24.40
1055515920 24.40
1055523120 24.40
1055530320 24.40
1055537520 24.40
1055544720 24.40
1055551920 24.40
1055559120 24.39
1055566320 24.40
1055573520 24.39
1055580720 24.39
1055587920 24.39
1055595120 24.40
1055602320 24.40
1055609520 24.40
1055616720 24.40
1055623920 24.40
1055631120 24.40
1055638320 24.39
1055645520 24.39
1055652720 24.39
1055659920 24.39
1055667120 24.40
1055674320 24.40
1055681520 24.40
1055688720 24.40
1055695920 24.40
1055703120 24.40
1055710320 24.40
1055717520 24.39
1055724720 24.40
1055731920 24.40
1055739120 24.40
1055746320 24.40
1055753520 24.40
1055760720 24.40
1055767920 24.40
1055775120 24.40
1055782320 24.40
1055789520 24.41
1055796720 24.41
1055803920 24.41
1055811120 24.41
1055818320 24.40
1055825520 24.41
1055832720 24.41
1055839920 24.41
1055847120 24.40
1055854320 24.41
1055861520 24.40
1055868720 24.40
1055875920 24.40
1055883120 24.40
1055890320 24.40
1055897520 24.41
1055904720 24.41
1055911920 24.41
1055919120 24.41
1055926320 24.41
1055933520 24.40
1055940720 24.40
1055947920 24.40
1055955120 24.40
1055962320 24.40
1055969520 24.40
1055976720 24.40
1055983920 24.40
1055991120 24.40
1055998320 24.40
1056005520 24.41
1056012720 24.41
1056019920 24.41
1056027120 24.41
1056034320 24.41
1056041520 24.41
1056048720 24.41
1056055920 24.41
1056063120 24.41
1056070320 24.42
1056077520 24.42
1056084720 24.42
1056091920 24.42
1056099120 24.41
1056106320 24.42
1056113520 24.42
1056120720 24.41
1056127920 24.42
1056135120 24.42
1056142320 24.42
1056149520 24.41
1056156720 24.42
1056163920 24.42
1056171120 24.42
1056178320 24.42
1056185520 24.42
1056192720 24.41
1056199920 24.42
1056207120 24.41
1056214320 24.41
1056221520 24.41
1056228720 24.41
1056235920 24.41
1056243120 24.41
1056250320 24.41
1056257520 24.41
1056264720 24.41
1056271920 24.41
1056279120 24.41
1056286320 24.41
1056293520 24.41
1056300720 24.41
1056307920 24.41
1056315120 24.41
1056322320 24.41
1056329520 24.42
1056336720 24.42
1056343920 24.42
1056351120 24.42
1056358320 24.42
1056365520 24.42
1056372720 24.42
1056379920 24.43
1056387120 24.43
1056394320 24.43
1056401520 24.42
1056408720 24.42
1056415920 24.42
1056423120 24.42
1056430320 24.41
1056437520 24.42
1056444720 24.42
1056451920 24.42
1056459120 24.42
1056466320 24.42
1056473520 24.42
1056480720 24.43
1056487920 24.43
1056495120 24.43
1056502320 24.43
1056509520 24.43
1056516720 24.43
1056523920 24.43
1056531120 24.43
1056538320 24.43
1056545520 24.43
1056552720 24.43
1056559920 24.43
1056567120 24.43
1056574320 24.43
1056581520 24.43
1056588720 24.43
1056595920 24.43
1056603120 24.43
1056610320 24.43
1056617520 24.43
1056624720 24.43
1056631920 24.43
1056639120 24.43
1056646320 24.43
1056653520 24.43
1056660720 24.43
1056667920 24.43
1056675120 24.43
1056682320 24.43
1056689520 24.43
1056696720 24.43
1056703920 24.44
1056711120 24.44
1056718320 24.44
1056725520 24.44
1056732720 24.43
1056739920 24.43
1056747120 24.43
1056754320 24.44
1056761520 24.44
1056768720 24.44
1056775920 24.44
1056783120 24.44
1056790320 24.44
1056797520 24.44
1056804720 24.44
1056811920 24.44
1056819120 24.44
1056826320 24.44
1056833520 24.44
1056840720 24.44
1056847920 24.44
1056855120 24.43
1056862320 24.43
1056869520 24.43
1056876720 24.42
1056883920 24.43
1056891120 24.43
1056898320 24.43
1056905520 24.43
1056912720 24.43
1056919920 24.43
1056927120 24.43
1056934320 24.43
1056941520 24.43
1056948720 24.43
1056955920 24.43
1056963120 24.44
1056970320 24.44
1056977520 24.43
1056984720 24.44
1056991920 24.44
1056999120 24.44
1057006320 24.44
1057013520 24.44
1057020720 24.44
1057027920 24.44
1057035120 24.44
1057042320 24.43
1057049520 24.43
1057056720 24.44
1057063920 24.44
1057071120 24.44
1057078320 24.44
1057085520 24.44
1057092720 24.43
1057099920 24.44
1057107120 24.44
1057114320 24.44
1057121520 24.44
1057128720 24.44
1057135920 24.44
1057143120 24.44
1057150320 24.44
1057157520 24.44
1057164720 24.44
1057171920 24.44
1057179120 24.44
1057186320 24.44
1057193520 24.44
1057200720 24.44
1057207920 24.43
1057215120 24.42
1057222320 24.42
1057229520 24.42
1057236720 24.42
1057243920 24.41
1057251120 24.41
1057258320 24.41
1057265520 24.41
1057272720 24.41
1057279920 24.41
1057287120 24.41
1057294320 24.41
1057301520 24.41
1057308720 24.41
1057315920 24.41
1057323120 24.41
1057330320 24.41
1057337520 24.41
1057344720 24.41
1057351920 24.41
1057359120 24.41
1057366320 24.41
1057373520 24.41
1057380720 24.41
1057387920 24.41
1057395120 24.40
1057402320 24.40
1057409520 24.40
1057416720 24.40
1057423920 24.40
1057431120 24.41
1057438320 24.41
1057445520 24.41
1057452720 24.41
1057459920 24.41
1057467120 24.41
1057474320 24.40
1057481520 24.40
1057488720 24.41
1057495920 24.41
1057503120 24.41
1057510320 24.41
1057517520 24.40
1057524720 24.40
1057531920 24.40
1057539120 24.40
1057546320 24.40
1057553520 24.40
1057560720 24.40
1057567920 24.41
1057575120 24.41
1057582320 24.41
1057589520 24.41
1057596720 24.41
1057603920 24.41
1057611120 24.41
1057618320 24.41
1057625520 24.40
1057632720 24.41
1057639920 24.41
1057647120 24.41
1057654320 24.41
1057661520 24.41
1057668720 24.41
1057675920 24.41
1057683120 24.41
1057690320 24.41
1057697520 24.41
1057704720 24.41
1057711920 24.41
1057719120 24.41
1057726320 24.41
1057733520 24.41
1057740720 24.42
1057747920 24.42
1057755120 24.42
1057762320 24.42
1057769520 24.42
1057776720 24.42
1057783920 24.42
1057791120 24.42
1057798320 24.42
1057805520 24.42
1057812720 24.42
1057819920 24.43
1057827120 24.43
1057834320 24.42
1057841520 24.42
1057848720 24.43
1057855920 24.43
1057863120 24.43
1057870320 24.42
1057877520 24.43
1057884720 24.43
1057891920 24.43
1057899120 24.43
1057906320 24.43
1057913520 24.44
1057920720 24.44
1057927920 24.44
1057935120 24.44
1057942320 24.44
1057949520 24.44
1057956720 24.44
1057963920 24.44
1057971120 24.44
1057978320 24.44
1057985520 24.44
1057992720 24.44
1057999920 24.44
1058007120 24.44
1058014320 24.44
1058021520 24.44
1058028720 24.44
1058035920 24.43
1058043120 24.43
1058050320 24.43
1058057520 24.43
1058064720 24.43
1058071920 24.43
1058079120 24.43
1058086320 24.43
1058093520 24.43
1058100720 24.43
1058107920 24.44
1058115120 24.44
1058122320 24.43
1058129520 24.43
1058136720 24.43
1058143920 24.43
1058151120 24.42
1058158320 24.42
1058165520 24.43
1058172720 24.43
1058179920 24.44
1058187120 24.44
1058194320 24.44
1058201520 24.44
1058208720 24.44
1058215920 24.44
1058223120 24.44
1058230320 24.44
1058237520 24.44
1058244720 24.44
1058251920 24.44
1058259120 24.44
1058266320 24.44
1058273520 24.44
1058280720 24.44
1058287920 24.44
1058295120 24.44
1058302320 24.45
1058309520 24.45
1058316720 24.45
1058323920 24.45
1058331120 24.44
1058338320 24.45
1058345520 24.45
1058352720 24.45
1058359920 24.45
1058367120 24.45
1058374320 24.45
1058381520 24.45
1058388720 24.45
1058395920 24.45
1058403120 24.45
1058410320 24.45
1058417520 24.45
1058424720 24.45
1058431920 24.45
1058439120 24.45
1058446320 24.45
1058453520 24.45
1058460720 24.45
1058467920 24.45
1058475120 24.46
1058482320 24.46
1058489520 24.46
1058496720 24.46
1058503920 24.46
1058511120 24.46
1058518320 24.46
1058525520 24.46
1058532720 24.46
1058539920 24.45
1058547120 24.46
1058554320 24.45
1058561520 24.44
1058568720 24.45
1058575920 24.45
1058583120 24.45
1058590320 24.45
1058597520 24.45
1058604720 24.45
1058611920 24.45
1058619120 24.45
1058626320 24.45
1058633520 24.45
1058640720 24.45
1058647920 24.45
1058655120 24.45
1058662320 24.45
1058669520 24.45
1058676720 24.45
1058683920 24.44
1058691120 24.45
1058698320 24.45
1058705520 24.45
1058712720 24.45
1058719920 24.45
1058727120 24.45
1058734320 24.45
1058741520 24.45
1058748720 24.45
1058755920 24.45
1058763120 24.45
1058770320 24.45
1058777520 24.45
1058784720 24.46
1058791920 24.46
1058799120 24.46
1058806320 24.46
1058813520 24.46
1058820720 24.46
1058827920 24.46
1058835120 24.46
1058842320 24.46
1058849520 24.46
1058856720 24.46
1058863920 24.46
1058871120 24.46
1058878320 24.46
1058885520 24.46
1058892720 24.46
1058899920 24.46
1058907120 24.46
1058914320 24.46
1058921520 24.46
1058928720 24.46
1058935920 24.46
1058943120 24.46
1058950320 24.46
1058957520 24.46
1058964720 24.46
1058971920 24.46
1058979120 24.46
1058986320 24.46
1058993520 24.46
1059000720 24.46
1059007920 24.46
1059015120 24.46
1059022320 24.46
1059029520 24.46
1059036720 24.46
1059043920 24.46
1059051120 24.46
1059058320 24.46
1059065520 24.46
1059072720 24.46
1059079920 24.47
1059087120 24.47
1059094320 24.47
1059101520 24.47
1059108720 24.47
1059115920 24.46
1059123120 24.46
1059130320 24.47
1059137520 24.47
1059144720 24.47
1059151920 24.46
1059159120 24.46
1059166320 24.46
1059173520 24.46
1059180720 24.46
1059187920 24.45
1059195120 24.46
1059202320 24.46
1059209520 24.46
1059216720 24.46
1059223920 24.46
1059231120 24.46
1059238320 24.46
1059245520 24.46
1059252720 24.46
1059259920 24.47
1059267120 24.47
1059274320 24.47
1059281520 24.46
1059288720 24.46
1059295920 24.47
1059303120 24.47
1059310320 24.47
1059317520 24.47
1059324720 24.47
1059331920 24.47
1059339120 24.47
1059346320 24.47
1059353520 24.47
1059360720 24.47
1059367920 24.47
1059375120 24.47
1059382320 24.47
1059389520 24.47
1059396720 24.48
1059403920 24.47
1059411120 24.48
1059418320 24.48
1059425520 24.48
1059432720 24.48
1059439920 24.48
1059447120 24.48
1059454320 24.48
1059461520 24.48
1059468720 24.49
1059475920 24.48
1059483120 24.48
1059490320 24.48
1059497520 24.48
1059504720 24.48
1059511920 24.48
1059519120 24.48
1059526320 24.48
1059533520 24.48
1059540720 24.48
1059547920 24.48
1059555120 24.49
1059562320 24.49
1059569520 24.49
1059576720 24.49
1059583920 24.49
1059591120 24.48
1059598320 24.49
1059605520 24.49
1059612720 24.49
1059619920 24.49
1059627120 24.49
1059634320 24.49
1059641520 24.49
1059648720 24.49
1059655920 24.50
1059663120 24.50
1059670320 24.50
1059677520 24.50
1059684720 24.49
1059691920 24.49
1059699120 24.49
1059706320 24.48
1059713520 24.48
1059720720 24.49
1059727920 24.48
1059735120 24.48
1059742320 24.48
1059749520 24.48
1059756720 24.48
1059763920 24.48
1059771120 24.48
1059778320 24.48
1059785520 24.48
1059792720 24.48
1059799920 24.48
1059807120 24.48
1059814320 24.48
1059821520 24.48
1059828720 24.48
1059835920 24.48
1059843120 24.48
1059850320 24.48
1059857520 24.48
1059864720 24.48
1059871920 24.48
1059879120 24.48
1059886320 24.48
1059893520 24.48
1059900720 24.48
1059907920 24.48
1059915120 24.48
1059922320 24.48
1059929520 24.48
1059936720 24.48
1059943920 24.48
1059951120 24.48
1059958320 24.48
1059965520 24.48
1059972720 24.48
1059979920 24.48
1059987120 24.49
1059994320 24.49
1060001520 24.49
1060008720 24.49
1060015920 24.49
1060023120 24.48
1060030320 24.48
1060037520 24.48
1060044720 24.48
1060051920 24.48
1060059120 24.49
1060066320 24.49
1060073520 24.49
1060080720 24.49
1060087920 24.49
1060095120 24.49
1060102320 24.49
1060109520 24.49
1060116720 24.49
1060123920 24.49
1060131120 24.49
1060138320 24.49
1060145520 24.49
1060152720 24.49
1060159920 24.49
1060167120 24.49
1060174320 24.49
1060181520 24.49
1060188720 24.49
1060195920 24.49
1060203120 24.49
1060210320 24.49
1060217520 24.49
1060224720 24.49
1060231920 24.49
1060239120 24.50
1060246320 24.50
1060253520 24.50
1060260720 24.50
1060267920 24.49
1060275120 24.49
1060282320 24.49
1060289520 24.49
1060296720 24.49
1060303920 24.49
1060311120 24.49
1060318320 24.49
1060325520 24.49
1060332720 24.49
1060339920 24.49
1060347120 24.48
1060354320 24.49
1060361520 24.48
1060368720 24.47
1060375920 24.47
1060383120 24.47
1060390320 24.47
1060397520 24.47
1060404720 24.47
1060411920 24.47
1060419120 24.47
1060426320 24.48
1060433520 24.47
1060440720 24.47
1060447920 24.48
1060455120 24.48
1060462320 24.48
1060469520 24.47
1060476720 24.47
1060483920 24.46
1060491120 24.47
1060498320 24.47
1060505520 24.47
1060512720 24.47
1060519920 24.47
1060527120 24.47
1060534320 24.47
1060541520 24.47
1060548720 24.47
1060555920 24.47
1060563120 24.48
1060570320 24.48
1060577520 24.48
1060584720 24.48
1060591920 24.48
1060599120 24.48
1060606320 24.48
1060613520 24.48
1060620720 24.48
1060627920 24.48
1060635120 24.48
1060642320 24.48
1060649520 24.48
1060656720 24.48
1060663920 24.48
1060671120 24.48
1060678320 24.48
1060685520 24.48
1060692720 24.49
1060699920 24.49
1060707120 24.48
1060714320 24.48
1060721520 24.49
1060728720 24.49
1060735920 24.49
1060743120 24.49
1060750320 24.49
1060757520 24.48
1060764720 24.49
1060771920 24.48
1060779120 24.48
1060786320 24.48
1060793520 24.48
1060800720 24.49
1060807920 24.49
1060815120 24.49
1060822320 24.49
1060829520 24.49
1060836720 24.49
1060843920 24.49
1060851120 24.49
1060858320 24.49
1060865520 24.49
1060872720 24.49
1060879920 24.49
1060887120 24.49
1060894320 24.49
1060901520 24.48
1060908720 24.49
1060915920 24.48
1060923120 24.49
1060930320 24.48
1060937520 24.48
1060944720 24.49
1060951920 24.49
1060959120 24.49
1060966320 24.49
1060973520 24.49
1060980720 24.48
1060987920 24.48
1060995120 24.48
1061002320 24.49
1061009520 24.49
1061016720 24.49
1061023920 24.48
1061031120 24.48
1061038320 24.48
1061045520 24.48
1061052720 24.48
1061059920 24.48
1061067120 24.48
1061074320 24.48
1061081520 24.48
1061088720 24.48
1061095920 24.49
1061103120 24.49
1061110320 24.49
1061117520 24.49
1061124720 24.49
1061131920 24.49
1061139120 24.49
1061146320 24.48
1061153520 24.48
1061160720 24.48
1061167920 24.48
1061175120 24.48
1061182320 24.48
1061189520 24.48
1061196720 24.48
1061203920 24.48
1061211120 24.48
1061218320 24.48
1061225520 24.49
1061232720 24.49
1061239920 24.50
1061247120 24.50
1061254320 24.49
1061261520 24.49
1061268720 24.49
1061275920 24.48
1061283120 24.49
1061290320 24.49
1061297520 24.48
1061304720 24.49
1061311920 24.49
1061319120 24.49
1061326320 24.49
1061333520 24.49
1061340720 24.49
1061347920 24.48
1061355120 24.49
1061362320 24.49
1061369520 24.48
1061376720 24.49
1061383920 24.50
1061391120 24.50
1061398320 24.49
1061405520 24.50
1061412720 24.49
1061419920 24.50
1061427120 24.49
1061434320 24.50
1061441520 24.49
1061448720 24.49
1061455920 24.49
1061463120 24.49
1061470320 24.49
1061477520 24.49
1061484720 24.49
1061491920 24.49
1061499120 24.49
1061506320 24.49
1061513520 24.49
1061520720 24.49
1061527920 24.49
1061535120 24.50
1061542320 24.50
1061549520 24.49
1061556720 24.49
1061563920 24.50
1061571120 24.50
1061578320 24.49
1061585520 24.49
1061592720 24.49
1061599920 24.49
1061607120 24.49
1061614320 24.49
1061621520 24.49
1061628720 24.49
1061635920 24.49
1061643120 24.49
1061650320 24.49
1061657520 24.49
1061664720 24.49
1061671920 24.49
1061679120 24.50
1061686320 24.50
1061693520 24.50
1061700720 24.48
1061707920 24.48
1061715120 24.48
1061722320 24.48
1061729520 24.49
1061736720 24.49
1061743920 24.49
1061751120 24.49
1061758320 24.49
1061765520 24.49
1061772720 24.50
1061779920 24.50
1061787120 24.50
1061794320 24.49
1061801520 24.49
1061808720 24.49
1061815920 24.50
1061823120 24.50
1061830320 24.50
1061837520 24.50
1061844720 24.50
1061851920 24.50
1061859120 24.50
1061866320 24.50
1061873520 24.50
1061880720 24.50
1061887920 24.50
1061895120 24.50
1061902320 24.50
1061909520 24.50
1061916720 24.50
1061923920 24.50
1061931120 24.50
1061938320 24.50
1061945520 24.50
1061952720 24.50
1061959920 24.50
1061967120 24.50
1061974320 24.50
1061981520 24.50
1061988720 24.50
1061995920 24.50
1062003120 24.50
1062010320 24.51
1062017520 24.50
1062024720 24.50
1062031920 24.50
1062039120 24.50
1062046320 24.50
1062053520 24.50
1062060720 24.50
1062067920 24.50
1062075120 24.50
1062082320 24.50
1062089520 24.50
1062096720 24.50
1062103920 24.50
1062111120 24.49
1062118320 24.49
1062125520 24.49
1062132720 24.49
1062139920 24.49
1062147120 24.49
1062154320 24.49
1062161520 24.49
1062168720 24.49
1062175920 24.49
1062183120 24.49
1062190320 24.49
1062197520 24.50
1062204720 24.50
1062211920 24.50
1062219120 24.50
1062226320 24.49
1062233520 24.49
1062240720 24.49
1062247920 24.49
1062255120 24.49
1062262320 24.49
1062269520 24.49
1062276720 24.49
1062283920 24.48
1062291120 24.48
1062298320 24.49
1062305520 24.49
1062312720 24.49
1062319920 24.49
1062327120 24.49
1062334320 24.50
1062341520 24.50
1062348720 24.50
1062355920 24.50
1062363120 24.50
1062370320 24.50
1062377520 24.50
1062384720 24.49
1062391920 24.49
1062399120 24.49
1062406320 24.49
1062413520 24.49
1062420720 24.49
1062427920 24.49
1062435120 24.49
1062442320 24.49
1062449520 24.50
1062456720 24.50
1062463920 24.50
1062471120 24.51
1062478320 24.50
1062485520 24.50
1062492720 24.50
1062499920 24.50
1062507120 24.50
1062514320 24.50
1062521520 24.50
1062528720 24.50
1062535920 24.50
1062543120 24.50
1062550320 24.50
1062557520 24.50
1062564720 24.50
1062571920 24.50
1062579120 24.51
1062586320 24.51
1062593520 24.51
1062600720 24.51
1062607920 24.51
1062615120 24.51
1062622320 24.51
1062629520 24.50
1062636720 24.50
1062643920 24.50
1062651120 24.50
1062658320 24.50
1062665520 24.50
1062672720 24.50
1062679920 24.50
1062687120 24.50
1062694320 24.51
1062701520 24.51
1062708720 24.51
1062715920 24.51
1062723120 24.51
1062730320 24.51
1062737520 24.51
1062744720 24.51
1062751920 24.52
1062759120 24.52
1062766320 24.52
1062773520 24.52
1062780720 24.52
1062787920 24.52
1062795120 24.52
1062802320 24.52
1062809520 24.52
1062816720 24.52
1062823920 24.52
1062831120 24.52
1062838320 24.52
1062845520 24.52
1062852720 24.52
1062859920 24.52
1062867120 24.52
1062874320 24.52
1062881520 24.52
1062888720 24.51
1062895920 24.51
1062903120 24.51
1062910320 24.52
1062917520 24.52
1062924720 24.52
1062931920 24.52
1062939120 24.51
1062946320 24.52
1062953520 24.52
1062960720 24.52
1062967920 24.52
1062975120 24.51
1062982320 24.52
1062989520 24.52
1062996720 24.52
1063003920 24.52
1063011120 24.52
1063018320 24.52
1063025520 24.53
1063032720 24.52
1063039920 24.52
1063047120 24.53
1063054320 24.52
1063061520 24.52
1063068720 24.55
1063075920 24.55
1063083120 24.55
1063090320 24.55
1063097520 24.55
1063104720 24.55
1063111920 24.55
1063119120 24.55
1063126320 24.52
1063133520 24.52
1063140720 24.52
1063147920 24.52
1063155120 24.52
1063162320 24.52
1063169520 24.52
1063176720 24.52
1063183920 24.52
1063191120 24.52
1063198320 24.52
1063205520 24.52
1063212720 24.52
1063219920 24.53
1063227120 24.53
1063234320 24.53
1063241520 24.52
1063248720 24.52
1063255920 24.52
1063263120 24.52
1063270320 24.52
1063277520 24.52
1063284720 24.52
1063291920 24.53
1063299120 24.53
1063306320 24.53
1063313520 24.53
1063320720 24.53
1063327920 24.53
1063335120 24.53
1063342320 24.53
1063349520 24.53
1063356720 24.54
1063363920 24.53
1063371120 24.54
1063378320 24.54
1063385520 24.53
1063392720 24.53
1063399920 24.53
1063407120 24.53
1063414320 24.54
1063421520 24.53
1063428720 24.53
1063435920 24.53
1063443120 24.53
1063450320 24.53
1063457520 24.53
1063464720 24.53
1063471920 24.53
1063479120 24.53
1063486320 24.53
1063493520 24.53
1063500720 24.53
1063507920 24.53
1063515120 24.53
1063522320 24.53
1063529520 24.53
1063536720 24.53
1063543920 24.53
1063551120 24.53
1063558320 24.53
1063565520 24.53
1063572720 24.53
1063579920 24.53
1063587120 24.54
1063594320 24.54
1063601520 24.54
1063608720 24.54
1063615920 24.54
1063623120 24.54
1063630320 24.54
1063637520 24.54
1063644720 24.54
1063651920 24.54
1063659120 24.55
1063666320 24.55
1063673520 24.55
1063680720 24.54
1063687920 24.54
1063695120 24.54
1063702320 24.54
1063709520 24.54
1063716720 24.55
1063723920 24.54
1063731120 24.55
1063738320 24.55
1063745520 24.55
1063752720 24.54
1063759920 24.55
1063767120 24.55
1063774320 24.55
1063781520 24.54
1063788720 24.54
1063795920 24.54
1063803120 24.54
1063810320 24.54
1063817520 24.54
1063824720 24.54
1063831920 24.54
1063839120 24.54
1063846320 24.54
1063853520 24.54
1063860720 24.54
1063867920 24.54
1063875120 24.54
1063882320 24.54
1063889520 24.54
1063896720 24.54
1063903920 24.54
1063911120 24.54
1063918320 24.54
1063925520 24.54
1063932720 24.54
1063939920 24.54
1063947120 24.54
1063954320 24.54
1063961520 24.54
1063968720 24.54
1063975920 24.54
1063983120 24.54
1063990320 24.54
1063997520 24.54
1064004720 24.54
1064011920 24.54
1064019120 24.54
1064026320 24.54
1064033520 24.54
1064040720 24.54
1064047920 24.54
1064055120 24.54
1064062320 24.54
1064257680 24.54
1064264880 24.54
1064272080 24.54
1064279280 24.54
1064286480 24.54
1064293680 24.53
1064300880 24.53
1064308080 24.53
1064315280 24.53
1064322480 24.53
1064329680 24.54
1064336880 24.54
1064344080 24.54
1064351280 24.54
1064358480 24.53
1064365680 24.53
1064372880 24.54
1064380080 24.54
1064387280 24.54
1064394480 24.53
1064401680 24.53
1064408880 24.53
1064416080 24.53
1064423280 24.53
1064430480 24.53
1064437680 24.53
1064444880 24.53
1064452080 24.53
1064459280 24.53
1064466480 24.53
1064473680 24.53
1064480880 24.53
1064488080 24.53
1064495280 24.53
1064502480 24.53
1064509680 24.53
1064516880 24.53
1064524080 24.53
1064531280 24.53
1064538480 24.53
1064545680 24.53
1064552880 24.53
1064560080 24.53
1064567280 24.53
1064574480 24.53
1064581680 24.53
1064588880 24.53
1064596080 24.54
1064603280 24.54
1064610480 24.54
1064617680 24.54
1064624880 24.54
1064632080 24.54
1064639280 24.54
1064646480 24.54
1064653680 24.54
1064660880 24.54
1064668080 24.54
1064675280 24.54
1064682480 24.54
1064689680 24.54
1064696880 24.54
1064704080 24.53
1064711280 24.53
1064718480 24.53
1064725680 24.53
1064732880 24.53
1064740080 24.53
1064747280 24.54
1064754480 24.54
1064761680 24.54
1064768880 24.54
1064776080 24.54
1064783280 24.54
1064790480 24.54
1064797680 24.55
1064804880 24.55
1064812080 24.55
1064819280 24.55
1064826480 24.55
1064833680 24.55
1064840880 24.55
1064848080 24.55
1064855280 24.55
1064862480 24.55
1064869680 24.55
1064876880 24.55
1064884080 24.55
1064891280 24.56
1064898480 24.56
1064905680 24.55
1064912880 24.55
1064920080 24.55
1064927280 24.55
1064934480 24.55
1064941680 24.55
1064948880 24.55
1064956080 24.55
1064963280 24.55
1064970480 24.55
1064977680 24.55
1064984880 24.55
1064992080 24.55
1064999280 24.54
1065006480 24.55
1065013680 24.55
1065020880 24.55
1065028080 24.54
1065035280 24.54
1065042480 24.55
1065049680 24.55
1065056880 24.55
1065064080 24.55
1065071280 24.55
1065078480 24.54
1065085680 24.55
1065092880 24.55
1065100080 24.55
1065107280 24.56
1065114480 24.56
1065121680 24.55
1065128880 24.55
1065136080 24.56
1065143280 24.56
1065150480 24.56
1065157680 24.56
1065164880 24.56
1065172080 24.57
1065179280 24.56
1065186480 24.57
1065193680 24.56
1065200880 24.56
1065208080 24.56
1065215280 24.56
1065222480 24.57
1065229680 24.57
1065236880 24.57
1065244080 24.57
1065251280 24.57
1065258480 24.57
1065265680 24.57
1065272880 24.57
1065280080 24.57
1065287280 24.57
1065294480 24.57
1065301680 24.57
1065308880 24.57
1065316080 24.56
1065323280 24.56
1065330480 24.57
1065337680 24.56
1065344880 24.57
1065352080 24.57
1065359280 24.57
1065366480 24.57
1065373680 24.57
1065380880 24.57
1065388080 24.57
1065395280 24.57
1065402480 24.57
1065409680 24.57
1065416880 24.57
1065424080 24.57
1065431280 24.57
1065438480 24.57
1065445680 24.57
1065452880 24.57
1065460080 24.57
1065467280 24.57
1065474480 24.57
1065481680 24.57
1065488880 24.57
1065496080 24.56
1065503280 24.57
1065510480 24.57
1065517680 24.57
1065524880 24.57
1065532080 24.57
1065539280 24.57
1065546480 24.57
1065553680 24.57
1065560880 24.57
1065568080 24.57
1065575280 24.57
1065582480 24.57
1065589680 24.57
1065596880 24.58
1065604080 24.58
1065611280 24.57
1065618480 24.57
1065625680 24.57
1065632880 24.57
1065640080 24.57
1065647280 24.57
1065654480 24.57
1065661680 24.57
1065668880 24.57
1065676080 24.57
1065683280 24.57
1065690480 24.57
1065697680 24.57
1065704880 24.57
1065712080 24.57
1065719280 24.57
1065726480 24.57
1065733680 24.57
1065740880 24.57
1065748080 24.57
1065755280 24.57
1065762480 24.57
1065769680 24.57
1065776880 24.57
1065784080 24.57
1065791280 24.57
1065798480 24.57
1065805680 24.57
1065812880 24.57
1065820080 24.58
1065827280 24.58
1065834480 24.58
1065841680 24.58
1065848880 24.58
1065856080 24.58
1065863280 24.58
1065870480 24.58
1065877680 24.58
1065884880 24.58
1065892080 24.58
1065899280 24.58
1065906480 24.58
1065913680 24.58
1065920880 24.58
1065928080 24.58
1065935280 24.58
1065942480 24.58
1065949680 24.58
1065956880 24.58
1065964080 24.58
1065971280 24.58
1065978480 24.58
1065985680 24.58
1065992880 24.58
1066000080 24.58
1066007280 24.58
1066014480 24.58
1066021680 24.58
1066028880 24.57
1066036080 24.58
1066043280 24.58
1066050480 24.58
1066057680 24.58
1066064880 24.58
1066072080 24.57
1066079280 24.58
1066086480 24.58
1066093680 24.58
1066100880 24.58
1066108080 24.58
1066115280 24.57
1066122480 24.57
1066129680 24.57
1066136880 24.57
1066144080 24.57
1066151280 24.57
1066158480 24.57
1066165680 24.57
1066172880 24.57
1066180080 24.57
1066187280 24.56
1066194480 24.57
1066201680 24.57
1066208880 24.57
1066216080 24.56
1066223280 24.56
1066230480 24.56
1066237680 24.56
1066244880 24.56
1066252080 24.56
1066259280 24.56
1066266480 24.56
1066273680 24.56
1066280880 24.56
1066288080 24.56
1066295280 24.56
1066302480 24.56
1066309680 24.56
1066316880 24.56
1066324080 24.56
1066331280 24.57
1066338480 24.56
1066345680 24.57
1066352880 24.57
1066360080 24.57
1066367280 24.57
1066374480 24.57
1066381680 24.57
1066388880 24.57
1066396080 24.57
1066403280 24.57
1066410480 24.57
1066417680 24.57
1066424880 24.57
1066432080 24.57
1066439280 24.57
1066446480 24.57
1066453680 24.57
1066460880 24.57
1066468080 24.57
1066475280 24.57
1066482480 24.56
1066489680 24.57
1066496880 24.57
1066504080 24.57
1066511280 24.57
1066518480 24.57
1066525680 24.57
1066532880 24.57
1066540080 24.57
1066547280 24.57
1066554480 24.57
1066561680 24.57
1066568880 24.57
1066576080 24.57
1066583280 24.57
1066590480 24.57
1066597680 24.57
1066604880 24.57
1066612080 24.57
1066619280 24.57
1066626480 24.57
1066633680 24.57
1066640880 24.57
1066648080 24.57
1066655280 24.57
1066662480 24.57
1066669680 24.57
1066676880 24.57
1066684080 24.57
1066691280 24.57
1066698480 24.57
1066705680 24.57
1066712880 24.56
1066720080 24.56
1066727280 24.57
1066734480 24.57
1066741680 24.57
1066748880 24.56
1066756080 24.57
1066763280 24.57
1066770480 24.57
1066777680 24.57
1066784880 24.57
1066792080 24.57
1066799280 24.56
1066806480 24.57
1066813680 24.57
1066820880 24.57
1066828080 24.57
1066835280 24.57
1066842480 24.57
1066849680 24.57
1066856880 24.57
1066864080 24.57
1066871280 24.57
1066878480 24.57
1066885680 24.57
1066892880 24.57
1066900080 24.57
1066907280 24.57
1066914480 24.57
1066921680 24.57
1066928880 24.57
1066936080 24.57
1066943280 24.57
1066950480 24.57
1066957680 24.57
1066964880 24.57
1066972080 24.57
1066979280 24.57
1066986480 24.57
1066993680 24.56
1067000880 24.56
1067008080 24.56
1067015280 24.56
1067022480 24.57
1067029680 24.57
1067036880 24.57
1067044080 24.57
1067051280 24.56
1067058480 24.57
1067065680 24.57
1067072880 24.57
1067080080 24.57
1067087280 24.57
1067094480 24.57
1067101680 24.57
1067108880 24.57
1067116080 24.56
1067123280 24.56
1067130480 24.56
1067137680 24.56
1067144880 24.56
1067152080 24.56
1067159280 24.56
1067166480 24.56
1067173680 24.56
1067180880 24.56
1067188080 24.56
1067195280 24.56
1067202480 24.56
1067209680 24.56
1067216880 24.56
1067224080 24.57
1067231280 24.57
1067238480 24.57
1067245680 24.57
1067252880 24.57
1067260080 24.57
1067267280 24.57
1067274480 24.57
1067281680 24.57
1067288880 24.57
1067296080 24.58
1067303280 24.58
1067310480 24.58
1067317680 24.58
1067324880 24.58
1067332080 24.58
1067339280 24.58
1067346480 24.58
1067353680 24.58
1067360880 24.59
1067368080 24.59
1067375280 24.58
1067382480 24.58
1067389680 24.58
1067396880 24.58
1067404080 24.58
1067411280 24.58
1067418480 24.58
1067425680 24.58
1067432880 24.58
1067440080 24.58
1067447280 24.58
1067454480 24.58
1067461680 24.58
1067468880 24.58
1067476080 24.57
1067483280 24.58
1067490480 24.58
1067497680 24.58
1067504880 24.58
1067512080 24.58
1067519280 24.59
1067526480 24.59
1067533680 24.59
1067540880 24.59
1067548080 24.59
1067555280 24.59
1067562480 24.59
1067569680 24.59
1067576880 24.59
1067584080 24.59
1067591280 24.58
1067598480 24.59
1067605680 24.58
1067612880 24.58
1067620080 24.58
1067627280 24.58
1067634480 24.58
1067641680 24.58
1067648880 24.58
1067656080 24.56
1067663280 24.56
1067670480 24.56
1067677680 24.56
1067684880 24.56
1067692080 24.57
1067699280 24.57
1067706480 24.57
1067713680 24.57
1067720880 24.57
1067728080 24.57
1067735280 24.56
1067742480 24.56
1067749680 24.56
1067756880 24.56
1067764080 24.56
1067771280 24.56
1067778480 24.56
1067785680 24.56
1067792880 24.56
1067800080 24.56
1067807280 24.56
1067814480 24.56
1067821680 24.56
1067828880 24.56
1067836080 24.56
1067843280 24.56
1067850480 24.56
1067857680 24.57
1067864880 24.56
1067879280 24.55
1067886480 24.56
1067893680 24.56
1067900880 24.57
1067908080 24.56
1067915280 24.57
1067922480 24.57
1067929680 24.57
1067936880 24.57
1067944080 24.57
1067951280 24.56
1067958480 24.56
1067965680 24.56
1067972880 24.56
1067980080 24.56
1067987280 24.56
1067994480 24.56
1068001680 24.56
1068008880 24.55
1068016080 24.56
1068023340 24.56
1068030540 24.56
1068037740 24.56
1068044940 24.56
1068052140 24.56
1068059340 24.56
1068066540 24.56
1068073740 24.56
1068080940 24.56
1068088140 24.56
1068095340 24.56
1068102540 24.56
1068109740 24.57
1068116940 24.57
1068124140 24.56
1068131340 24.56
1068138540 24.56
1068145740 24.57
1068152940 24.57
1068160140 24.57
1068167340 24.57
1068174540 24.57
1068181740 24.57
1068188940 24.57
1068196140 24.57
1068203340 24.57
1068210540 24.57
1068217740 24.57
1068224940 24.57
1068232140 24.57
1068239340 24.57
1068246540 24.57
1068253740 24.57
1068260940 24.57
1068268140 24.57
1068275340 24.57
1068282540 24.57
1068289740 24.57
1068296940 24.57
1068304140 24.57
1068311340 24.57
1068318540 24.57
1068325740 24.57
1068332940 24.57
1068340140 24.57
1068347340 24.57
1068354540 24.57
1068361740 24.57
1068368940 24.57
1068376140 24.57
1068383340 24.57
1068390540 24.57
1068397740 24.57
1068404940 24.57
1068412140 24.56
1068419340 24.57
1068426540 24.57
1068433740 24.57
1068440940 24.57
1068448140 24.57
1068455340 24.58
1068462540 24.58
1068469740 24.58
1068476940 24.58
1068484140 24.58
1068491340 24.58
1068498540 24.58
1068505740 24.58
1068512940 24.58
1068520140 24.58
1068527340 24.58
1068534540 24.58
1068541740 24.59
1068548940 24.59
1068556140 24.59
1068563340 24.59
1068570540 24.59
1068577740 24.59
1068584940 24.59
1068592140 24.58
1068599340 24.58
1068606540 24.59
1068613740 24.59
1068620940 24.59
1068628140 24.59
1068635340 24.59
1068642540 24.59
1068649740 24.59
1068656940 24.59
1068664140 24.59
1068671340 24.59
1068678540 24.59
1068685740 24.58
1068692940 24.58
1068700140 24.59
1068707340 24.59
1068714540 24.59
1068721740 24.60
1068728940 24.60
1068736140 24.60
1068743340 24.61
1068750540 24.61
1068757740 24.61
1068764940 24.61
1068772140 24.61
1068779340 24.61
1068786540 24.61
1068793740 24.61
1068800940 24.61
1068808140 24.60
1068815340 24.61
1068822540 24.61
1068829740 24.61
1068836940 24.61
1068844140 24.61
1068851340 24.61
1068858540 24.61
1068865740 24.61
1068872940 24.61
1068880140 24.61
1068887340 24.61
1068894540 24.60
1068901740 24.61
1068908940 24.60
1068916140 24.61
1068923340 24.60
1068930540 24.60
1068937740 24.60
1068944940 24.60
1068952140 24.60
1068959340 24.61
1068966540 24.60
1068973740 24.60
1068980940 24.60
1068988140 24.60
1068995340 24.60
1069002540 24.61
1069009740 24.61
1069016940 24.61
1069024140 24.61
1069031340 24.61
1069038540 24.61
1069045740 24.61
1069052940 24.60
1069060140 24.60
1069067340 24.60
1069074540 24.60
1069081740 24.60
1069088940 24.60
1069096140 24.61
1069103340 24.61
1069110540 24.61
1069117740 24.61
1069124940 24.61
1069132140 24.61
1069139340 24.60
1069146540 24.61
1069153740 24.61
1069160940 24.60
1069168140 24.61
1069175340 24.60
1069182540 24.60
1069189740 24.60
1069196940 24.60
1069204140 24.60
1069211340 24.60
1069218540 24.60
1069225740 24.60
1069232940 24.60
1069240140 24.60
1069247340 24.60
1069254540 24.61
1069261740 24.61
1069268940 24.61
1069276140 24.61
1069283340 24.61
1069290540 24.61
1069297740 24.61
1069304940 24.61
1069312140 24.61
1069319340 24.60
1069326540 24.60
1069333740 24.60
1069340940 24.61
1069348140 24.61
1069355340 24.61
1069362540 24.61
1069369740 24.61
1069376940 24.61
1069384140 24.60
1069391340 24.60
1069398540 24.60
1069405740 24.60
1069412940 24.61
1069420140 24.61
1069427340 24.60
1069434540 24.61
1069441740 24.61
1069448940 24.61
1069456140 24.61
1069463340 24.61
1069470540 24.61
1069477740 24.60
1069484940 24.60
1069492140 24.61
1069499340 24.60
1069506540 24.61
1069513740 24.61
1069520940 24.61
1069528140 24.61
1069535340 24.60
1069542540 24.61
1069549740 24.61
1069556940 24.61
1069564140 24.61
1069571340 24.61
1069578540 24.60
1069585740 24.60
1069592940 24.60
1069600140 24.61
1069607340 24.61
1069614540 24.61
1069621740 24.61
1069628940 24.60
1069636140 24.61
1069643340 24.61
1069650540 24.61
1069657740 24.61
1069664940 24.61
1069672140 24.61
1069679340 24.61
1069686540 24.61
1069693740 24.61
1069700940 24.61
1069708140 24.61
1069715340 24.61
1069722540 24.61
1069729740 24.61
1069736940 24.61
1069744140 24.61
1069751340 24.61
1069758540 24.62
1069765740 24.61
1069772940 24.62
1069780140 24.62
1069787340 24.62
1069794540 24.62
1069801740 24.62
1069808940 24.62
1069816140 24.61
1069823340 24.62
1069830540 24.62
1069837740 24.62
1069844940 24.62
1069852140 24.62
1069859340 24.62
1069866540 24.62
1069873740 24.62
1069880940 24.62
1069888140 24.61
1069895340 24.62
1069902540 24.62
1069909740 24.62
1069916940 24.62
1069924140 24.62
1069931340 24.62
1069938540 24.62
1069945740 24.63
1069952940 24.63
1069960140 24.63
1069967340 24.63
1069974540 24.63
1069981740 24.62
1069988940 24.62
1069996140 24.62
1070003340 24.62
1070010540 24.62
1070017740 24.62
1070024940 24.62
1070032140 24.61
1070039340 24.61
1070046540 24.61
1070053740 24.62
1070060940 24.62
1070068140 24.62
1070075340 24.62
1070082540 24.61
1070089740 24.61
1070096940 24.60
1070104140 24.61
1070111340 24.61
1070118540 24.61
1070125740 24.60
1070132940 24.61
1070140140 24.61
1070147340 24.61
1070154540 24.61
1070161740 24.61
1070168940 24.61
1070176140 24.61
1070183340 24.61
1070190540 24.61
1070197740 24.61
1070204940 24.61
1070212140 24.61
1070219340 24.60
1070226540 24.61
1070233740 24.60
1070240940 24.60
1070248140 24.61
1070255340 24.61
1070262540 24.61
1070269740 24.61
1070276940 24.61
1070284140 24.61
1070291340 24.62
1070298540 24.61
1070305740 24.61
1070312940 24.61
1070320140 24.61
1070327340 24.62
1070334540 24.61
1070341740 24.61
1070348940 24.61
1070356140 24.62
1070363340 24.62
1070370540 24.62
1070377740 24.62
1070384940 24.62
1070392140 24.61
1070399340 24.62
1070406540 24.62
1070413740 24.62
1070420940 24.62
1070428140 24.62
1070435340 24.62
1070442540 24.62
1070449740 24.62
1070456940 24.62
1070464140 24.62
1070471340 24.62
1070478540 24.62
1070485740 24.62
1070492940 24.62
1070500140 24.62
1070507340 24.63
1070514540 24.63
1070521740 24.63
1070528940 24.63
1070536140 24.63
1070543340 24.63
1070550540 24.63
1070557740 24.63
1070564940 24.62
1070572140 24.63
1070579340 24.63
1070586540 24.63
1070593740 24.62
1070600940 24.62
1070608140 24.62
1070615340 24.62
1070622540 24.62
1070629740 24.62
1070636940 24.62
1070644140 24.62
1070651340 24.62
1070658540 24.62
1070665740 24.62
1070672940 24.62
1070680140 24.62
1070687340 24.62
1070694540 24.62
1070701740 24.62
1070708940 24.62
1070716140 24.62
1070723340 24.62
1070730540 24.62
1070737740 24.62
1070744940 24.62
1070752140 24.62
1070759340 24.62
1070766540 24.62
1070773740 24.62
1070780940 24.62
1070788140 24.62
1070795340 24.62
1070802540 24.62
1070809740 24.62
1070816940 24.62
1070824140 24.62
1070831340 24.62
1070838540 24.62
1070845740 24.62
1070852940 24.62
1070860140 24.62
1070867340 24.62
1070874540 24.62
1070881740 24.62
1070888940 24.62
1070896140 24.62
1070903340 24.62
1070910540 24.62
1070917740 24.62
1070924940 24.62
1070932140 24.62
1070939340 24.62
1070946540 24.62
1070953740 24.62
1070960940 24.62
1070968140 24.62
1070975340 24.62
1070982540 24.62
1070989740 24.63
1070996940 24.63
1071004140 24.63
1071011340 24.63
1071018540 24.63
1071025740 24.62
1071032940 24.62
1071040140 24.62
1071047340 24.62
1071054540 24.62
1071061740 24.63
1071068940 24.63
1071076140 24.63
1071083340 24.63
1071090540 24.63
1071097740 24.63
1071104940 24.63
1071112140 24.63
1071119340 24.63
1071126540 24.63
1071133740 24.62
1071140940 24.62
1071148140 24.62
1071155340 24.63
1071162540 24.63
1071169740 24.63
1071176940 24.63
1071184140 24.63
1071191340 24.63
1071198540 24.63
1071205740 24.63
1071212940 24.63
1071220140 24.63
1071227340 24.63
1071234540 24.62
1071241740 24.63
1071248940 24.63
1071256140 24.63
1071263340 24.63
1071270540 24.63
1071277740 24.63
1071284940 24.63
1071292140 24.63
1071299340 24.63
1071306540 24.63
1071313740 24.63
1071320940 24.63
1071328140 24.63
1071335340 24.63
1071342540 24.63
1071349740 24.63
1071356940 24.63
1071364140 24.63
1071371340 24.63
1071378540 24.63
1071385740 24.63
1071392940 24.63
1071400140 24.63
1071407340 24.63
1071414540 24.63
1071421740 24.63
1071428940 24.63
1071436140 24.63
1071443340 24.63
1071450540 24.63
1071457740 24.63
1071464940 24.62
1071472140 24.63
1071479340 24.63
1071486540 24.63
1071493740 24.62
1071500940 24.62
1071508140 24.63
1071515340 24.63
1071522540 24.63
1071529740 24.63
1071536940 24.63
1071544140 24.63
1071551340 24.63
1071558540 24.63
1071565740 24.63
1071572940 24.63
1071580140 24.63
1071587340 24.63
1071594540 24.63
1071601740 24.63
1071608940 24.63
1071616140 24.64
1071623340 24.63
1071630540 24.63
1071637740 24.64
1071644940 24.64
1071652140 24.63
1071659340 24.63
1071666540 24.63
1071673740 24.63
1071680940 24.63
1071688140 24.63
1071695340 24.63
1071702540 24.63
1071709740 24.63
1071716940 24.63
1071724140 24.63
1071731340 24.63
1071738540 24.64
1071745740 24.64
1071752940 24.64
1071760140 24.64
1071767340 24.63
1071774540 24.64
1071781740 24.63
1071788940 24.63
1071796140 24.63
1071803340 24.63
1071810540 24.63
1071817740 24.63
1071824940 24.63
1071832140 24.63
1071839340 24.63
1071846540 24.63
1071853740 24.63
1071860940 24.63
1071868140 24.63
1071875340 24.63
1071882540 24.63
1071889740 24.63
1071896940 24.63
1071904140 24.63
1071911340 24.63
1071918540 24.63
1071925740 24.63
1071932940 24.63
1071940140 24.63
1071947340 24.63
1071954540 24.63
1071961740 24.62
1071968940 24.63
1071976140 24.62
1071983340 24.62
1071990540 24.62
1071997740 24.63
1072004940 24.63
1072012140 24.62
1072019340 24.63
1072026540 24.63
1072033740 24.62
1072040940 24.63
1072048140 24.63
1072055340 24.62
1072062540 24.62
1072069740 24.62
1072076940 24.62
1072084140 24.62
1072091340 24.62
1072098540 24.63
1072105740 24.63
1072112940 24.63
1072120140 24.63
1072127340 24.63
1072134540 24.63
1072141740 24.63
1072148940 24.63
1072156140 24.63
1072163340 24.64
1072170540 24.63
1072177740 24.63
1072184940 24.63
1072192140 24.63
1072199340 24.63
1072206540 24.63
1072213740 24.63
1072220940 24.63
1072228140 24.64
1072235340 24.64
1072242540 24.64
1072249740 24.64
1072256940 24.64
1072264140 24.64
1072271340 24.64
1072278540 24.64
1072285740 24.64
1072292940 24.64
1072300140 24.64
1072307340 24.63
1072314540 24.64
1072321740 24.63
1072328940 24.63
1072336140 24.64
1072343340 24.64
1072350540 24.64
1072357740 24.63
1072364940 24.64
1072372140 24.64
1072379340 24.64
1072386540 24.64
1072393740 24.64
1072400940 24.64
1072408140 24.64
1072415340 24.63
1072422540 24.64
1072429740 24.63
1072436940 24.63
1072444140 24.63
1072451340 24.62
1072458540 24.63
1072465740 24.62
1072472940 24.63
1072480140 24.63
1072487340 24.63
1072494540 24.63
1072501740 24.63
1072508940 24.63
1072516140 24.63
1072523340 24.64
1072530540 24.63
1072537740 24.64
1072544940 24.64
1072552140 24.63
1072559340 24.63
1072566540 24.63
1072573740 24.63
1072580940 24.63
1072588140 24.63
1072595340 24.63
1072602540 24.63
1072609740 24.63
1072616940 24.63
1072624140 24.63
1072631340 24.63
1072638540 24.63
1072645740 24.63
1072652940 24.64
1072660140 24.64
1072667340 24.64
1072674540 24.64
1072681740 24.64
1072688940 24.64
1072696140 24.63
1072703340 24.63
1072710540 24.63
1072717740 24.63
1072724940 24.64
1072732140 24.64
1072739340 24.64
1072746540 24.63
1072753740 24.64
1072760940 24.64
1072768140 24.64
1072775340 24.64
1072782540 24.64
1072789740 24.64
1072796940 24.64
1072804140 24.64
1072811340 24.64
1072818540 24.64
1072825740 24.64
1072832940 24.64
1072840140 24.63
1072847340 24.64
1072854540 24.64
1072861740 24.64
1072868940 24.64
1072876140 24.64
1072883340 24.64
1072890540 24.64
1072897740 24.65
1072904940 24.65
1072912140 24.65
1072919340 24.65
1072926540 24.65
1072933740 24.65
1072940940 24.65
1072948140 24.65
1072955340 24.65
1072962540 24.65
1072969740 24.65
1072976940 24.65
1072984140 24.65
1072991340 24.65
1072998540 24.65
1073005740 24.65
1073012940 24.65
1073020140 24.65
1073027340 24.65
1073034540 24.64
1073041740 24.65
1073048940 24.65
1073056140 24.65
1073063340 24.65
1073070540 24.65
1073077740 24.65
1073084940 24.65
1073092140 24.65
1073099340 24.65
1073106540 24.65
1073113740 24.65
1073120940 24.65
1073128140 24.65
1073135340 24.65
1073142540 24.65
1073149740 24.65
1073156940 24.65
1073164140 24.65
1073171340 24.66
1073178540 24.65
1073185740 24.65
1073192940 24.65
1073200140 24.65
1073207340 24.65
1073214540 24.65
1073221740 24.65
1073228940 24.65
1073236140 24.65
1073243340 24.65
1073250540 24.65
1073257740 24.65
1073264940 24.65
1073272140 24.65
1073279340 24.65
1073286540 24.64
1073293740 24.64
1073300940 24.64
1073308140 24.64
1073315340 24.65
1073322540 24.65
1073329740 24.65
1073336940 24.65
1073344140 24.65
1073351340 24.65
1073358540 24.65
1073365740 24.65
1073372940 24.65
1073380140 24.65
1073387340 24.65
1073394540 24.65
1073401740 24.65
1073408940 24.65
1073416140 24.65
1073423340 24.65
1073430540 24.65
1073437740 24.65
1073444940 24.65
1073452140 24.65
1073459340 24.65
1073466540 24.64
1073473740 24.65
1073480940 24.65
1073488140 24.64
1073495340 24.65
1073502540 24.65
1073509740 24.65
1073516940 24.65
1073524140 24.65
1073531340 24.66
1073538540 24.66
1073545740 24.65
1073552940 24.66
1073560140 24.66
1073567340 24.66
1073574540 24.66
1073581740 24.66
1073588940 24.66
1073596140 24.66
1073603340 24.66
1073610540 24.66
1073617740 24.66
1073624940 24.66
1073632140 24.66
1073639340 24.66
1073646540 24.66
1073653740 24.66
1073660940 24.66
1073668140 24.66
1073675340 24.66
1073682540 24.67
1073689740 24.67
1073696940 24.67
1073704140 24.67
1073711340 24.67
1073718540 24.66
1073725740 24.66
1073732940 24.67
1073740140 24.67
1073747340 24.67
1073754540 24.67
1073761740 24.67
1073768940 24.67
1073776140 24.67
1073783340 24.67
1073790540 24.67
1073797740 24.67
1073804940 24.67
1073812140 24.67
1073819340 24.66
1073826540 24.67
1073833740 24.67
1073840940 24.67
1073848140 24.67
1073855340 24.67
1073862540 24.67
1073869740 24.67
1073876940 24.67
1073884140 24.67
1073891340 24.67
1073898540 24.68
1073905740 24.68
1073912940 24.68
1073920140 24.68
1073927340 24.68
1073934540 24.67
1073941740 24.67
1073948940 24.67
1073956140 24.67
1073963340 24.67
1073970540 24.67
1073977740 24.67
1073984940 24.67
1073992140 24.67
1073999340 24.67
1074006540 24.67
1074013740 24.67
1074020940 24.67
1074028140 24.67
1074035340 24.67
1074042540 24.67
1074049740 24.67
1074056940 24.67
1074064140 24.67
1074071340 24.67
1074078540 24.67
1074085740 24.67
1074092940 24.67
1074100140 24.67
1074107340 24.67
1074114540 24.67
1074121740 24.67
1074128940 24.67
1074136140 24.67
1074143340 24.67
1074150540 24.68
1074157740 24.68
1074164940 24.68
1074172140 24.68
1074179340 24.67
1074186540 24.67
1074193740 24.67
1074200940 24.67
1074208140 24.67
1074215340 24.67
1074222540 24.67
1074229740 24.67
1074236940 24.68
1074244140 24.68
1074251340 24.68
1074258540 24.68
1074265740 24.68
1074272940 24.67
1074280140 24.68
1074287340 24.67
1074596940 32.55
1074604140 23.99
1074676140 32.53
1074712140 32.55
1074920940 32.54
1075057740 27.36
1075172940 32.51
1075388940 27.69
1075424940 32.45
1075432140 32.44
1075568940 32.50
1075619340 32.47
1075748940 24.68
1075756140 24.68
1075763340 24.68
1075770540 24.68
1075777740 24.68
1075784940 24.68
1075792140 24.68
1075799340 24.68
1075806540 24.68
1075813740 24.68
1075820940 24.68
1075828140 24.67
1075835340 24.68
1075842540 24.68
1075849740 24.68
1075856940 24.68
1075864140 24.68
1075871340 24.68
1075878540 24.68
1075885740 24.68
1075892940 24.68
1075900140 24.68
1075907340 24.68
1075914540 24.68
1075921740 24.68
1075928940 24.68
1075936140 24.68
1075943340 24.68
1075950540 24.68
1075957740 24.68
1075964940 24.68
1075972140 24.68
1075979340 24.68
1075986540 24.68
1075993740 24.68
1076000940 24.68
1076008140 24.68
1076015340 24.68
1076022540 24.68
1076029740 24.67
1076036940 24.67
1076044140 24.68
1076051340 24.68
1076058540 24.67
1076065740 24.67
1076072940 24.68
1076080140 24.68
1076087340 24.68
1076094540 24.68
1076101740 24.68
1076108940 24.68
1076116140 24.68
1076123340 24.68
1076130540 24.68
1076137740 24.68
1076144940 24.68
1076152140 24.68
1076159340 24.68
1076166540 24.68
1076173740 24.68
1076180940 24.68
1076188140 24.68
1076195340 24.68
1076202540 24.68
1076209740 24.68
1076216940 24.68
1076224140 24.68
1076231340 24.68
1076238540 24.67
1076245740 24.67
1076252940 24.67
1076260140 24.67
1076267340 24.67
1076274540 24.67
1076281740 24.67
1076288940 24.68
1076296140 24.68
1076303340 24.68
1076310540 24.68
1076317740 24.68
1076324940 24.68
1076332140 24.68
1076339340 24.68
1076346540 24.68
1076353740 24.68
1076360940 24.68
1076368140 24.68
1076375340 24.68
1076382540 24.68
1076389740 24.68
1076396940 24.68
1076404140 24.68
1076411340 24.68
1076418540 24.68
1076425740 24.68
1076432940 24.68
1076440140 24.68
1076447340 24.67
1076454540 24.67
1076461740 24.67
1076468940 24.68
1076476140 24.68
1076483340 24.68
1076490540 24.68
1076497740 24.68
1076504940 24.68
1076512140 24.68
1076519340 24.68
1076526540 24.68
1076533740 24.68
1076540940 24.68
1076548140 24.68
1076555340 24.68
1076562540 24.68
1076569740 24.68
1076576940 24.68
1076584140 24.69
1076591340 24.69
1076598540 24.68
1076605740 24.69
1076612940 24.69
1076620140 24.68
1076627340 24.69
1076634540 24.68
1076641740 24.68
1076648940 24.68
1076656140 24.67
1076663340 24.69
1076670540 24.69
1076677740 24.69
1076684940 24.68
1076692140 24.68
1076699340 24.68
1076706540 24.68
1076713740 24.68
1076720940 24.68
1076728140 24.68
1076735340 24.68
1076742540 24.68
1076749740 24.68
1076756940 24.68
1076764140 24.68
1076771340 24.68
1076778540 24.68
1076785740 24.68
1076792940 24.68
1076800140 24.68
1076807340 24.68
1076814540 24.68
1076821740 24.68
1076828940 24.68
1076836140 24.67
1076843340 24.67
1076850540 24.67
1076857740 24.67
1076864940 24.67
1076872140 24.67
1076879340 24.67
1076886540 24.67
1076893740 24.67
1076900940 24.67
1076908140 24.68
1076915340 24.68
1076922540 24.68
1076929740 24.67
1076936940 24.67
1076944140 24.67
1076951340 24.66
1076958540 24.67
1076965740 24.67
1076972940 24.67
1076980140 24.67
1076987340 24.67
1076994540 24.67
1077001740 24.67
1077008940 24.67
1077016140 24.66
1077023340 24.66
1077030540 24.67
1077037740 24.67
1077044940 24.67
1077052140 24.67
1077059340 24.67
1077066540 24.67
1077073740 24.67
1077080940 24.67
1077088140 24.67
1077095340 24.67
1077102540 24.67
1077109740 24.67
1077116940 24.67
1077124140 24.67
1077131340 24.67
1077138540 24.67
1077145740 24.66
1077152940 24.67
1077160140 24.67
1077167340 24.67
1077174540 24.67
1077181740 24.67
1077188940 24.67
1077196140 24.67
1077203340 24.68
1077210540 24.68
1077217740 24.68
1077224940 24.68
1077232140 24.68
1077239340 24.68
1077246540 24.68
1077253740 24.68
1077260940 24.68
1077268140 24.68
1077275340 24.68
1077282540 24.68
1077289740 24.68
1077296940 24.68
1077304140 24.68
1077311340 24.68
1077318540 24.68
1077325740 24.68
1077332940 24.67
1077340140 24.67
1077347340 24.67
1077354540 24.67
1077361740 24.67
1077368940 24.67
1077376140 24.67
1077383340 24.67
1077390540 24.67
1077397740 24.67
1077404940 24.67
1077412140 24.67
1077419340 24.67
1077433740 24.67
1077440940 24.67
1077448140 24.67
1077455340 24.67
1077462540 24.67
1077469740 24.67
1077476940 24.67
1077484140 24.67
1077491340 24.67
1077498540 24.67
1077505740 24.67
1077512940 24.67
1077520140 24.67
1077527340 24.67
1077534540 24.67
1077541740 24.67
1077548940 24.67
1077556140 24.67
1077842820 24.69
1077850020 24.69
1077857220 24.69
1077864420 24.68
1077871620 24.68
1077878820 24.69
1077886020 24.69
1077893220 24.69
1077900420 24.69
1077907620 24.69
1077914820 24.69
1077922020 24.69
1077929220 24.69
1077936420 24.69
1077943620 24.69
1077950820 24.69
1077958020 24.69
1077965220 24.69
1077972420 24.69
1077979620 24.69
1077986820 24.68
1077994020 24.69
1078001220 24.69
1078008420 24.69
1078015620 24.69
1078022820 24.69
1078030020 24.69
1078037220 24.69
1078044420 24.69
1078051620 24.69
1078058820 24.69
1078066020 24.68
1078073220 24.69
1078080420 24.70
1078087620 24.70
1078094820 24.70
1078102020 24.70
1078109220 24.70
1078116420 24.70
1078123620 24.70
1078130820 24.70
1078138020 24.70
1078145220 24.70
1078152420 24.70
1078159620 24.70
1078166820 24.70
1078174020 24.70
1078181220 24.70
1078188420 24.69
1078195620 24.69
1078202820 24.69
1078210020 24.69
1078217220 24.69
1078224420 24.69
1078231620 24.68
1078238820 24.68
1078246020 24.69
1078253220 24.69
1078260420 24.69
1078267620 24.69
1078274820 24.69
1078282020 24.69
1078289220 24.69
1078296420 24.69
1078303620 24.69
1078310820 24.69
1078318020 24.69
1078325220 24.69
1078332420 24.68
1078339620 24.69
1078346820 24.69
1078354020 24.69
1078361220 24.69
1078368420 24.69
1078375620 24.69
1078382820 24.69
1078390020 24.69
1078397220 24.70
1078404420 24.70
1078411620 24.70
1078418820 24.70
1078426020 24.70
1078433220 24.70
1078440420 24.70
1078447620 24.70
1078454820 24.69
1078462020 24.70
1078469220 24.70
1078476420 24.70
1078483620 24.69
1078490820 24.70
1078498020 24.70
1078505220 24.69
1078512420 24.70
1078519620 24.70
1078526820 24.70
1078534020 24.70
1078541220 24.70
1078548420 24.70
1078555620 24.70
1078562820 24.70
1078570020 24.70
1078577220 24.70
1078584420 24.70
1078591620 24.70
1078598820 24.70
1078606020 24.70
1078613220 24.70
1078620420 24.70
1078627620 24.70
1078634820 24.70
1078642020 24.70
1078649220 24.70
1078656420 24.70
1078663620 24.70
1078670820 24.70
1078678020 24.70
1078685220 24.70
1078692420 24.69
1078699620 24.69
1078706820 24.69
1078714020 24.69
1078721220 24.69
1078728420 24.69
1078735620 24.69
1078742820 24.69
1078750020 24.69
1078757220 24.69
1078764420 24.69
1078771620 24.69
1078778820 24.69
1078786020 24.69
1078793220 24.69
1078800420 24.69
1078807620 24.69
1078814820 24.69
1078822020 24.68
1078829220 24.69
1078836420 24.69
1078843620 24.69
1078850820 24.69
1078858020 24.69
1078865220 24.68
1078872420 24.69
1078879620 24.69
1078886820 24.69
1078894020 24.69
1078901220 24.69
1078908420 24.68
1078915620 24.69
1078922820 24.70
1078930020 24.70
1078937220 24.70
1078944420 24.70
1078951620 24.70
1078958820 24.70
1078966020 24.69
1078973220 24.70
1078980420 24.70
1078987620 24.70
1078994820 24.70
1079002020 24.70
1079009220 24.70
1079016420 24.70
1079023620 24.70
1079030820 24.70
1079038020 24.70
1079045220 24.72
1079052420 24.72
1079059620 24.72
1079066820 24.72
1079074020 24.72
1079081220 24.72
1079088420 24.72
1079095620 24.72
1079102820 24.72
1079110020 24.72
1079117220 24.72
1079124420 24.72
1079131620 24.72
1079138820 24.72
1079146020 24.72
1079153220 24.72
1079160420 24.72
1079167620 24.72
1079174820 24.72
1079182020 24.72
1079189220 24.72
1079196420 24.72
1079203620 24.72
1079210820 24.72
1079218020 24.72
1079225220 24.72
1079232420 24.71
1079239620 24.72
1079246820 24.72
1079254020 24.72
1079261220 24.72
1079268420 24.72
1079275620 24.72
1079282820 24.72
1079290020 24.72
1079297220 24.72
1079304420 24.72
1079311620 24.72
1079318820 24.72
1079326020 24.72
1079333220 24.72
1079340420 24.72
1079347620 24.71
1079354820 24.72
1079362020 24.72
1079369220 24.71
1079376420 24.72
1079383620 24.72
1079390820 24.72
1079398020 24.71
1079405220 24.71
1079412420 24.71
1079419620 24.71
1079426820 24.71
1079434020 24.70
1079441220 24.70
1079448420 24.71
1079455620 24.71
1079462820 24.71
1079470020 24.71
1079477220 24.71
1079484420 24.70
1079491620 24.71
1079498820 24.71
1079506020 24.71
1079513220 24.72
1079520420 24.72
1079527620 24.71
1079534820 24.71
1079542020 24.71
1079549220 24.71
1079556420 24.71
1079563620 24.71
1079570820 24.71
1079578020 24.71
1079585220 24.71
1079592420 24.71
1079599620 24.70
1079606820 24.70
1079614020 24.67
1079621220 24.66
1079628420 24.67
1079635620 24.67
1079642820 24.67
1079650020 24.67
1079657220 24.67
1079664420 24.67
1079671620 24.67
1079678820 24.67
1079686020 24.67
1079693220 24.67
1079700420 24.67
1079707620 24.66
1079714820 24.66
1079722020 24.67
1079729220 24.68
1079736420 24.68
1079743620 24.67
1079750820 24.68
1079758020 24.68
1079765220 24.68
1079772420 24.68
1079779620 24.68
1079786820 24.68
1079794020 24.68
1079801220 24.68
1079808420 24.68
1079815620 24.67
1079822820 24.68
1079830020 24.68
1079837220 24.67
1079844420 24.68
1079851620 24.67
1079858820 24.68
1079866020 24.68
1079873220 24.68
1079880420 24.68
1079887620 24.68
1079894820 24.68
1079902020 24.67
1079909220 24.68
1079916420 24.68
1079923620 24.68
1079930820 24.68
1079938020 24.68
1079945220 24.68
1079952420 24.68
1079959620 24.68
1079966820 24.68
1079974020 24.68
1079981220 24.67
1079988420 24.68
1079995620 24.68
1080002820 24.68
1080010020 24.67
1080017220 24.67
1080024420 16.92
1080031620 16.92
1080038820 16.92
1080046020 16.92
1080053220 16.92
1080060420 16.92
1080067620 24.69
1080074820 24.69
1080082020 24.69
1080089220 24.69
1080096420 24.69
1080103620 24.69
1080110820 24.69
1080118020 24.69
1080125220 24.68
1080132420 24.69
1080139620 24.69
1080146820 24.69
1080154020 24.69
1080161220 24.69
1080168420 24.69
1080175620 24.69
1080182820 24.68
1080190020 24.69
1080197220 24.69
1080204420 24.69
1080211620 24.70
1080218820 24.69
1080226020 24.67
1080233220 24.66
1080240420 24.67
1080247620 24.67
1080254820 24.66
1080262020 24.67
1080269220 24.67
1080276420 24.67
1080283620 24.67
1080290820 24.67
1080298020 24.66
1080305220 24.69
1080312420 24.70
1080319620 24.69
1080326820 24.69
1080334020 24.70
1080341220 24.70
1080348420 24.70
1080355620 24.70
1080362820 24.70
1080370020 24.70
1080377220 24.70
1080384420 24.70
1080391620 24.70
1080398820 24.70
1080406020 24.70
1080413220 24.70
1080420420 24.70
1080427620 24.70
1080434820 24.70
1080442020 24.70
1080449220 24.70
1080456420 24.70
1080463620 24.70
1080470820 24.70
1080478020 24.70
1080485220 24.70
1080492420 24.71
1080499620 24.71
1080506820 24.70
1080514020 24.71
1080521220 24.71
1080528420 24.71
1080535620 24.71
1080542820 24.71
1080550020 24.71
1080557220 24.71
1080564420 24.71
1080571620 24.71
1080578820 24.71
1080586020 24.70
1080593220 24.71
1080600420 24.71
1080607620 24.71
1080614820 24.71
1080622020 24.71
1080629220 24.71
1080636420 24.71
1080643620 24.72
1080650820 24.72
1080658020 24.72
1080665220 24.72
1080672420 24.72
1080679620 24.72
1080686820 24.73
1080694020 24.73
1080701220 24.72
1080708420 24.72
1080715620 24.72
1080722820 24.72
1080730020 24.72
1080737220 24.72
1080744420 24.72
1080751620 24.71
1080758820 24.72
1080766020 24.72
1080773220 24.72
1080780420 24.72
1080787620 24.72
1080794820 24.72
1080802020 24.72
1080809220 24.71
1080816420 24.71
1080823620 24.72
1080830820 24.72
1080838020 24.71
1080845220 24.71
1080852420 24.71
1080859620 24.71
1080866820 24.71
1080874020 24.71
1080881220 24.71
1080888420 24.71
1080895620 24.71
1080902820 24.71
1080910020 24.71
1080917220 24.71
1080924420 24.71
1080931620 24.71
1080938820 24.71
1080946020 24.71
1080953220 24.71
1080960420 24.71
1080967620 24.71
1080974820 24.71
1080982020 24.71
1080989220 24.71
1080996420 24.71
1081003620 24.71
1081010820 24.71
1081018020 24.71
1081025220 24.70
1081032420 24.71
1081039620 24.71
1081046820 24.71
1081054020 24.70
1081061220 24.71
1081068420 24.71
1081075620 24.71
1081082820 24.71
1081090020 24.71
1081097220 24.70
1081104420 24.71
1081111620 24.71
1081118820 24.71
1081126020 24.71
1081133220 24.70
1081140420 24.70
1081147620 24.70
1081154820 24.70
1081162020 24.70
1081169220 24.70
1081176420 24.70
1081183620 24.70
1081190820 24.69
1081198020 24.69
1081228320 24.70
1081235520 24.70
1081242720 24.70
1081249920 24.70
1081257120 24.70
1081264320 24.71
1081271520 24.71
1081278720 24.71
1081285920 24.71
1081293120 24.71
1081300320 24.71
1081307520 24.71
1081314720 24.71
1081321920 24.71
1081329120 24.71
1081336320 24.72
1081343520 24.72
1081350720 24.71
1081357920 24.72
1081365120 24.72
1081372320 24.71
1081379520 24.72
1081386720 24.72
1081393920 24.71
1081401120 24.71
1081408320 24.71
1081415520 24.71
1081422720 24.71
1081429920 24.71
1081437120 24.71
1081444320 24.71
1081451520 24.72
1081458720 24.71
1081465920 24.71
1081473120 24.71
1081480320 24.71
1081487520 24.71
1081494720 24.71
1081501920 24.71
1081509120 24.71
1081516320 24.71
1081523520 24.72
1081530720 24.72
1081537920 24.72
1081545120 24.72
1081552320 24.72
1081559520 24.72
1081566720 24.71
1081573920 24.71
1081581120 24.72
1081588320 24.72
1081595520 24.71
1081602720 24.71
1081609920 24.72
1081617120 24.72
1081624320 24.72
1081631520 24.72
1081638720 24.72
1081645980 24.72
1081653180 24.71
1081660380 24.72
1081667580 24.71
1081674780 24.71
1081681980 24.71
1081689180 24.71
1081696380 24.71
1081703580 24.71
1081710780 24.71
1081717980 24.71
1081725180 24.71
1081732380 24.71
1081739580 24.71
1081746780 24.72
1081753980 24.72
1081761180 24.72
1081768380 24.73
1081775580 24.73
1081782780 24.72
1081789980 24.72
1081797180 24.73
1081804380 24.72
1081811580 24.72
1081818780 24.72
1081825980 24.72
1081833180 24.72
1081840380 24.72
1081847580 24.71
1081854780 24.72
1081861980 24.71
1081869180 24.71
1081876380 24.72
1081883580 24.72
1081890780 24.72
1081897980 24.72
1081905180 24.71
1081912380 24.71
1081919580 24.71
1081926780 24.71
1081933980 24.72
1081941180 24.73
1081948380 24.73
1081955580 24.73
1081962780 24.73
1081969980 24.72
1081977180 24.72
1081984380 24.72
1081991580 24.72
1081998780 24.72
1082005980 24.72
1082013180 24.73
1082020380 24.73
1082027580 24.73
1082034780 24.73
1082041980 24.73
1082049180 24.72
1082056380 24.72
1082063580 24.72
1082070780 24.72
1082077980 24.72
1082085180 24.72
1082092380 24.72
1082099580 24.72
1082106780 24.72
1082113980 24.72
1082121180 24.72
1082128380 24.72
1082135580 24.72
1082142780 24.73
1082149980 24.72
1082157180 24.72
1082164380 24.72
1082171580 24.72
1082178780 24.72
1082185980 24.72
1082193180 24.72
1082200380 24.72
1082207580 24.72
1082214780 24.72
1082221980 24.72
1082229180 24.72
1082236380 24.72
1082243580 24.72
1082250780 24.72
1082257980 24.72
1082265180 24.72
1082272380 24.72
1082279580 24.72
1082286780 24.72
1082293980 24.72
1082301180 24.72
1082308380 24.72
1082315580 24.71
1082322780 24.72
1082329980 24.72
1082337180 24.72
1082344380 24.71
1082351580 24.71
1082358780 24.72
1082365980 24.72
1082373180 24.71
1082380380 24.71
1082387580 24.71
1082394780 24.71
1082401980 24.71
1082409180 24.71
1082416380 24.71
1082423580 24.71
1082430780 24.70
1082437980 24.72
1082445180 24.72
1082452380 24.72
1082459580 24.72
1082466780 24.72
1082473980 24.72
1082481180 24.72
1082488380 24.72
1082495580 24.72
1082502780 24.72
1082509980 24.72
1082517180 24.72
1082524380 24.72
1082531580 24.72
1082538780 24.72
1082545980 24.74
1082553180 24.73
1082560380 24.74
1082567580 24.73
1082574780 24.73
1082581980 24.73
1082589180 24.73
1082596380 24.72
1082603580 24.72
1082610780 24.73
1082617980 24.72
1082625180 24.73
1082632380 24.74
1082639580 24.73
1082646780 24.73
1082653980 24.73
1082661180 24.73
1082668380 24.73
1082675580 24.73
1082682780 24.73
1082689980 24.72
1082697180 24.72
1082704380 24.72
1082711580 24.72
1082718780 24.72
1082725980 24.72
1082733180 24.72
1082740380 24.73
1082747580 24.72
1082754780 24.72
1082761980 24.73
1082769180 24.73
1082776380 24.73
1082783580 24.73
1082790780 24.73
1082797980 24.73
1082805180 24.73
1082812380 24.74
1082819580 24.74
1082826780 24.74
1082833980 24.74
1082841180 24.73
1082848380 24.74
1082855580 24.74
1082862780 24.74
1082869980 24.74
1082877180 24.74
1082884380 24.73
1082891580 24.73
1082898780 24.73
1082905980 24.73
1082913180 24.73
1082920380 24.73
1082927580 24.73
1082934780 24.73
1082941980 24.73
1082949180 24.73
1082956380 24.73
1082963580 24.74
1082970780 24.74
1082977980 24.74
1082985180 24.74
1082992380 24.74
1082999580 24.74
1083006780 24.74
1083013980 24.74
1083021180 24.73
1083028380 24.74
1083035580 24.73
1083042780 24.74
1083049980 24.73
1083057180 24.74
1083064380 24.73
1083071580 24.74
1083078780 24.73
1083085980 24.74
1083093180 24.74
1083100380 24.74
1083107580 24.74
1083114780 24.74
1083121980 24.73
1083129180 24.73
1083136380 24.73
1083143580 24.73
1083150780 24.73
1083157980 24.73
1083165180 24.73
1083172380 24.74
1083188040 24.75
1083195240 24.75
1083202440 24.75
1083209640 24.74
1083216840 24.74
1083224040 24.76
1083231240 24.75
1083238440 24.75
1083245640 24.75
1083252840 24.76
1083265920 24.76
1083273120 24.76
1083280320 24.76
1083287520 24.76
1083294720 24.76
1083301920 24.76
1083309120 24.76
1083316320 24.76
1083323520 24.76
1083330720 24.76
1083337920 24.76
1083345120 24.77
1083352320 24.77
1083359520 24.76
1083366720 24.77
1083373920 24.77
1083381120 24.76
1083388320 24.76
1083395520 24.76
1083402720 24.76
1083409920 24.76
1083417120 24.76
1083424320 24.76
1083431520 24.76
1083438720 24.75
1083445920 24.76
1083453120 24.76
1083460320 24.76
1083467520 24.76
1083474720 24.76
1083481920 24.76
1083489120 24.76
1083496320 24.76
1083503520 24.76
1083510720 24.76
1083517920 24.76
1083525120 24.76
1083532320 24.76
1083539520 24.76
1083546720 24.76
1083553920 24.75
1083561120 24.75
1083568320 24.76
1083575520 24.76
1083582720 24.76
1083589920 24.76
1083597120 24.76
1083604320 24.76
1083611520 24.76
1083618720 24.76
1083625920 24.75
1083633120 24.74
1083640320 24.74
1083647520 24.74
1083654720 24.74
1083661920 24.75
1083669120 24.76
1083676320 24.76
1083683520 24.75
1083690720 24.75
1083697920 24.76
1083705120 24.76
1083712320 24.76
1083719520 24.76
1083726720 24.76
1083733920 24.76
1083741120 24.76
1083748320 24.75
1083755520 24.75
1083762720 24.75
1083769920 24.75
1083777120 24.74
1083784320 24.75
1083791520 24.75
1083798720 24.75
1083805920 24.75
1083813120 24.75
1083820320 24.75
1083827520 24.75
1083834720 24.75
1083841920 24.74
1083849120 24.75
1083856320 24.75
1083863520 24.75
1083870780 24.75
1083877980 24.75
1083885180 24.75
1083892380 24.75
1083899580 24.75
1083906780 24.75
1083913980 24.75
1083921180 24.75
1083928380 24.75
1083935580 24.75
1083942780 24.75
1083949980 24.74
1083957180 24.75
1083964380 24.75
1083971580 24.75
1083978780 24.75
1083985980 24.75
1083993180 24.75
1084000380 24.75
1084007580 24.75
1084014780 24.75
1084021980 24.75
1084029180 24.75
1084036380 24.75
1084043580 24.75
1084050780 24.75
1084057980 24.75
1084065180 24.75
1084072380 24.75
1084079580 24.75
1084086780 24.75
1084093980 24.75
1084101180 24.75
1084108380 24.75
1084115580 24.74
1084122780 24.73
1084129980 24.75
1084137180 24.74
1084144380 24.75
1084151580 24.74
1084158780 24.75
1084165980 24.75
1084173180 24.75
1084180380 24.75
1084187580 24.75
1084194780 24.75
1084201980 24.76
1084209180 24.74
1084216380 24.67
1084223580 24.67
1084230780 24.67
1084237980 24.67
1084245180 24.67
1084252380 24.67
1084259580 24.67
1084266780 24.67
1084273980 24.68
1084281180 24.68
1084288380 24.67
1084295580 24.67
1084302780 24.67
1084309980 24.67
1084317180 24.67
1084324380 24.68
1084331580 24.68
1084338780 24.68
1084345980 24.67
1084353180 24.67
1084360380 24.67
1084367580 24.68
1084374780 24.68
1084381980 24.68
1084389180 24.68
1084396380 24.69
1084403580 24.69
1084410780 24.69
1084417980 24.69
1084425180 24.69
1084432380 24.69
1084439580 24.69
1084446780 24.69
1084453980 24.70
1084461180 24.69
1084468380 24.70
1084475580 24.70
1084482780 24.70
1084489980 24.70
1084497180 24.70
1084504380 24.69
1084511580 24.69
1084518780 24.69
1084525980 24.68
1084533180 24.68
1084540380 24.68
1084547580 24.68
1084554780 24.68
1084561980 24.68
1084569180 24.68
1084576380 24.68
1084583580 24.68
1084590780 24.68
1084597980 24.68
1084605180 24.68
1084612380 24.68
1084619580 24.68
1084626780 24.68
1084633980 24.68
1084641180 24.68
1084648380 24.68
1084655580 24.68
1084662780 24.68
1084669980 24.68
1084677180 24.68
1084684380 24.68
1084691580 24.68
1084698780 24.68
1084705980 24.68
1084713180 24.68
1084720380 24.68
1084727580 24.67
1084734780 24.68
1084741980 24.68
1084749180 24.68
1084756380 24.68
1084763580 24.68
1084770780 24.68
1084777980 24.68
1084785180 24.68
1084792380 24.68
1084799580 24.68
1084806780 24.67
1084813980 24.68
1084821180 24.68
1084828380 24.68
1084835580 24.68
1084842780 24.68
1084849980 24.68
1084857180 24.68
1084864380 24.68
1084871580 24.68
1084878780 24.68
1084885980 24.68
1084893180 24.68
1084900380 24.68
1084907580 24.68
1084914780 24.68
1084921980 24.69
1084929180 24.69
1084936380 24.68
1084943580 24.69
1084950780 24.69
1084957980 24.69
1084965180 24.69
1084972380 24.68
1084979580 24.75
1084986780 24.75
1084993980 24.75
1085001180 24.75
1085008380 24.75
1085015580 24.75
1085022780 24.75
1085029980 24.69
1085037180 24.69
1085044380 24.69
1085051580 24.69
1085058780 24.69
1085065980 24.68
1085080380 24.69
1085087580 24.69
1085094780 24.69
1085101980 24.69
1085109180 24.69
1085116380 24.69
1085123580 24.69
1085130780 24.69
1085137980 24.68
1085145180 24.68
1085152380 24.68
1085159580 24.68
1085166780 24.68
1085173980 24.69
1085181180 24.69
1085188380 24.68
1085195580 24.69
1085202780 24.69
1085209980 24.69
1085217180 24.69
1085224380 24.69
1085231580 24.69
1085238780 24.68
1085245980 24.66
1085253180 24.66
1085260380 24.66
1085267580 24.66
1085274780 24.66
1085281980 24.66
1085289180 24.66
1085296380 24.66
1085303580 24.66
1085310780 24.66
1085317980 24.66
1085325180 24.66
1085332380 24.66
1085339580 24.66
1085346780 24.66
1085353980 24.66
1085361180 24.66
1085368380 24.66
1085375580 24.66
1085382780 24.66
1085389980 24.66
1085397180 24.66
1085404380 24.66
1085411580 24.66
1085418780 24.66
1085425980 24.66
1085433180 24.66
1085440380 24.67
1085447580 24.67
1085454780 24.67
1085461980 24.66
1085469180 24.66
1085476380 24.66
1085483580 24.74
1085490780 24.74
1085498040 24.74
1085505240 24.74
1085512440 24.74
1085519640 24.74
1085526840 24.74
1085534040 24.74
1085541240 24.74
1085548440 24.74
1085555640 24.74
1085562840 24.74
1085570040 24.74
1085577240 24.75
1085584440 24.74
1085591640 24.77
1085598840 24.76
1085606040 24.76
1085613240 24.77
1085620440 24.77
1085627640 24.76
1085634840 24.76
1085642040 24.77
1085649240 24.77
1085656440 24.77
1085663640 24.77
1085670840 24.77
1085678040 24.77
1085685240 24.77
1085692440 24.76
1085699640 24.76
1085706840 24.76
1085714040 24.76
1085721240 24.76
1085728440 24.70
1085735640 24.70
1085742840 24.70
1085750040 24.70
1085757240 24.69
1085764440 24.70
1085771640 24.70
1085778840 24.76
1085786040 24.76
1085793240 24.76
1085800440 24.76
1085807640 24.76
1085814840 24.76
1085822040 24.76
1085829240 24.75
1085836440 24.75
1085843640 24.76
1085850840 24.76
1085858040 24.76
1085865240 24.76
1085872440 24.76
1085879640 24.76
1085886840 24.76
1085894040 24.75
1085901240 24.74
1085908440 24.75
1085915640 24.74
1085922840 24.75
1085930040 24.75
1085937240 24.75
1085944440 24.75
1085951640 24.75
1085958840 24.75
1085966040 24.75
1085973240 24.75
1085980440 24.75
1085987640 24.75
1085994840 24.76
1086002040 24.75
1086009240 24.75
1086016440 24.75
1086023640 24.75
1086030840 24.75
1086038040 24.75
1086045240 24.75
1086052440 24.75
1086059640 24.76
1086066840 24.76
1086074040 24.76
1086081240 24.75
1086088440 24.75
1086095640 24.75
1086102840 24.76
1086110040 24.76
1086117240 24.76
1086124440 24.76
1086131640 24.76
1086138840 24.76
1086146040 24.76
1086153240 24.76
1086160440 24.76
1086167640 24.75
1086174840 24.76
1086182040 24.77
1086189240 24.77
1086196440 24.77
1086203640 24.66
1086210840 24.67
1086218040 24.68
1086225240 24.67
1086232440 24.67
1086239640 24.67
1086246840 24.67
1086254040 24.68
1086261240 24.67
1086268440 24.67
1086275640 24.67
1086282840 24.67
1086290040 24.67
1086297240 24.67
1086304440 24.67
1086311640 24.67
1086318840 24.68
1086326040 24.68
1086333240 24.68
1086340440 24.68
1086347640 24.67
1086354840 24.67
1086362040 24.67
1086369240 24.67
1086376440 24.68
1086383640 24.68
1086390840 24.68
1086398040 24.68
1086405240 24.68
1086412440 24.68
1086419640 24.67
1086426840 24.67
1086434040 24.67
1086441240 24.67
1086448440 24.67
1086455640 24.67
1086462840 24.67
1086470040 24.67
1086477240 24.67
1086484440 24.67
1086491640 24.67
1086498840 24.67
1086506040 24.67
1086513240 24.67
1086520440 24.67
1086527640 24.68
1086534840 24.67
1086542040 24.68
1086549240 24.68
1086556440 24.68
1086563640 24.68
1086570840 24.67
1086578040 24.67
1086585240 24.67
1086592440 24.67
1086599640 24.67
1086606840 24.68
1086614040 24.68
1086621240 24.68
1086628440 24.68
1086635640 24.68
1086642840 24.68
1086650040 24.68
1086657240 24.68
1086664440 24.68
1086671640 24.68
1086678840 24.68
1086686040 24.68
1086693240 24.68
1086700440 24.67
1086707640 24.68
1086714840 24.68
1086722040 24.68
1086729240 24.67
1086736440 24.67
1086743640 24.67
1086750840 24.67
1086758040 24.67
1086765240 24.67
1086772440 24.67
1086779640 24.67
1086786840 24.67
1086794040 24.67
1086801240 24.67
1086808440 24.67
1086815640 24.68
1086822840 24.67
1086830040 24.67
1086837240 24.67
1086844440 24.67
1086851640 24.67
1086858840 24.66
1086866040 24.66
1086873240 24.67
1086880440 24.67
1086887640 24.67
1086894840 24.67
1086902040 24.67
1086909240 24.67
1086916440 24.67
1086923640 24.67
1086930840 24.67
1086938040 24.67
1086945240 24.67
1086952440 24.67
1086959640 24.67
1086966840 24.67
1086974040 24.67
1086981240 24.67
1086988440 24.67
1086995640 24.67
1087002840 24.67
1087010040 24.67
1087017240 24.67
1087024440 24.67
1087031640 24.67
1087038840 24.67
1087046040 24.66
1087053240 24.67
1087060440 24.67
1087067640 24.67
1087074840 24.67
1087082040 24.66
1087089240 24.67
1087096440 24.67
1087103640 24.67
1087110840 24.67
1087118040 24.67
1087125240 24.67
1087132440 24.67
1087139700 24.67
1087146900 24.66
1087154100 24.66
1087161300 24.66
1087168500 24.66
1087175700 24.66
1087182900 24.66
1087190100 24.66
1087197300 24.66
1087204500 24.68
1087211700 24.68
1087218900 24.67
1087226100 24.68
1087233300 24.67
1087240500 24.67
1087247700 24.67
1087254900 24.67
1087262100 24.66
1087269300 24.67
1087276500 24.67
1087283700 24.66
1087290900 24.67
1087298100 24.67
1087305300 24.66
1087312500 24.66
1087319700 24.67
1087326900 24.67
1087334100 24.67
1087341300 24.67
1087348500 24.67
1087355700 24.67
1087362900 24.67
1087370100 24.67
1087377300 24.67
1087384500 24.67
1087391700 24.67
1087398900 24.67
1087406100 24.67
1087413300 24.67
1087499700 24.67
1087506900 24.67
1087514100 24.67
1087521300 24.66
1087528500 24.67
1087535700 24.66
1087542900 24.66
1087550100 24.67
1087557300 24.66
1087564500 24.66
1087571700 24.66
1087578900 24.67
1087586100 24.67
1087593300 24.67
1087600500 24.67
1087607700 24.67
1087614900 24.67
1087622100 24.67
1087629300 24.67
1087636500 24.67
1087643700 24.67
1087650900 24.67
1087658100 24.67
1087665300 24.66
1087672500 24.67
1087679700 24.67
1087686900 24.66
1087694100 24.67
1087701300 24.67
1087708500 24.67
1087715700 24.66
1087722900 24.66
1087730100 24.66
1087737300 24.66
1087744500 24.66
1087751700 24.67
1087758900 24.67
1087766100 24.67
1087773300 24.67
1087780500 24.67
1087787700 24.67
1087794900 24.67
1087802100 24.67
1087809300 24.67
1087816500 24.67
1087823700 24.66
1087830900 24.67
1087838100 24.67
1087845300 24.68
1087852500 24.68
1087859700 24.67
1087866900 24.67
1087874100 24.67
1087881300 24.67
1087888500 24.68
1087895700 24.67
1087902900 24.67
1087910100 24.67
1087917300 24.67
1087924500 24.67
1087931700 24.67
1087938900 24.67
1087946100 24.67
1087953300 24.67
1087960500 24.67
1087967700 24.68
1087974900 24.68
1087982100 24.68
1087989300 24.68
1087996500 24.68
1088003700 24.69
1088010900 24.69
1088018100 24.68
1088025300 24.68
1088032500 24.68
1088039700 24.69
1088046900 24.69
1088054100 24.69
1088061300 24.69
1088068500 24.69
1088075700 24.69
1088082900 24.69
1088090100 24.69
1088097300 24.69
1088104500 24.69
1088111700 24.69
1088118900 24.68
1088126100 24.68
1088133300 24.68
1088140500 24.69
1088147700 24.69
1088154900 24.70
1088162100 24.70
1088169300 24.70
1088176500 24.70
1088183700 24.70
1088190900 24.70
1088198100 24.70
1088205300 24.71
1088212500 24.71
1088219700 24.71
1088226900 24.71
1088234100 24.71
1088241300 24.70
1088248500 24.70
1088255700 24.70
1088262900 24.71
1088270100 24.70
1088277300 24.71
1088284500 24.71
1088291700 24.71
1088298900 24.71
1088306100 24.70
1088313300 24.71
1088320500 24.71
1088327700 24.71
1088334900 24.71
1088342100 24.71
1088349300 24.71
1088356500 24.71
1088363700 24.71
1088370900 24.71
1088378100 24.71
1088385300 24.71
1088392500 24.71
1088399700 24.71
1088406900 24.71
1088414100 24.71
1088421300 24.71
1088428500 24.72
1088435700 24.72
1088442900 24.72
1088450100 24.72
1088478900 24.71
1088486100 24.71
1088493300 24.71
1088500500 24.71
1088507700 24.70
1088514900 24.70
1088522100 24.70
1088529300 24.70
1088536500 24.70
1088543700 24.70
1088550900 24.71
1088558100 24.71
1088565300 24.70
1088572500 24.70
1088579700 24.71
1088586900 24.71
1088594100 24.70
1088601300 24.71
1088608500 24.71
1088615700 24.71
1088622900 24.70
1088630100 24.70
1088637300 24.70
1088644500 24.70
1088651700 24.70
1088658900 24.70
1088666100 24.70
1088673300 24.71
1088680500 24.70
1088687700 24.70
1088694900 24.70
1088702100 24.70
1088709300 24.69
1088716500 24.70
1088723700 24.70
1088730900 24.70
1088738100 24.69
1088745300 24.69
1088752500 24.69
1088759700 24.69
1088766960 24.69
1088774160 24.70
1088781360 24.70
1088788560 24.70
1088795760 24.70
1088802960 24.70
1088810160 24.70
1088817360 24.70
1088824560 24.70
1088831760 24.70
1088838960 24.70
1088846160 24.70
1088853360 24.70
1088860560 24.70
1088867760 24.70
1088874960 24.70
1088882160 24.70
1088889360 24.70
1088896560 24.70
1088903760 24.70
1088910960 24.70
1088918160 24.69
1088925360 24.69
1088932560 24.69
1088939760 24.69
1088946960 24.69
1088954160 24.69
1088961360 24.69
1088968560 24.69
1088975760 24.69
1088982960 24.69
1088990160 24.69
1088997360 24.69
1089004560 24.69
1089011760 24.69
1089018960 24.69
1089026160 24.69
1089033360 24.69
1089040560 24.69
1089047760 24.69
1089054960 24.69
1089062160 24.70
1089069360 24.70
1089076560 24.70
1089083760 24.70
1089090960 24.70
1089098160 24.69
1089105360 24.70
1089112560 24.70
1089119760 24.70
1089126960 24.70
1089134160 24.70
1089141360 24.70
1089148560 24.70
1089155760 24.70
1089162960 24.70
1089170160 24.69
1089177360 24.69
1089184560 24.70
1089191760 24.69
1089198960 24.69
1089206160 24.69
1089213360 24.69
1089220560 24.69
1089227760 24.69
1089234960 24.69
1089242160 24.70
1089249360 24.69
1089256560 24.69
1089263760 24.69
1089270960 24.70
1089278160 24.69
1089285360 24.69
1089292560 24.70
1089299760 24.70
1089306960 24.70
1089314160 24.70
1089321360 24.69
1089328560 24.69
1089335760 24.70
1089342960 24.70
1089350160 24.69
1089357360 24.70
1089364560 24.70
1089371760 24.70
1089378960 24.70
1089386160 24.70
1089393360 24.69
1089400560 24.70
1089407760 24.70
1089414960 24.69
1089422160 24.70
1089429360 24.70
1089436560 24.70
1089443760 24.69
1089450960 24.69
1089458160 24.70
1089465360 24.70
1089472560 24.70
1089479760 24.70
1089486960 24.70
1089494160 24.70
1089501360 24.70
1089508560 24.70
1089515760 24.69
1089522960 24.69
1089530160 24.69
1089537360 24.69
1089544560 24.70
1089551760 24.69
1089558960 24.69
1089566160 24.69
1089573360 24.69
1089580560 24.69
1089587760 24.69
1089594960 24.70
1089602160 24.70
1089609360 24.70
1089616560 24.76
1089623760 24.76
1089630960 24.76
1089638160 24.76
1089645360 24.71
1089652560 24.76
1089659760 24.76
1089666960 24.77
1089674160 24.77
1089681360 24.77
1089688560 24.77
1089695760 24.71
1089702960 24.71
1089710160 24.71
1089717360 24.71
1089724560 24.71
1089731760 24.71
1089738960 24.71
1089746160 24.71
1089753360 24.71
1089760560 24.71
1089767760 24.71
1089774960 24.71
1089782160 24.71
1089789360 24.71
1089796560 24.70
1089803760 24.71
1089810960 24.71
1089818160 24.71
1089825360 24.71
1089832560 24.71
1089839760 24.71
1089846960 24.71
1089854160 24.71
1089861360 24.71
1089868560 24.71
1089875760 24.71
1089882960 24.71
1089890160 24.70
1089897360 24.71
1089904560 24.71
1089911760 24.71
1089918960 24.71
1089926160 24.71
1089933360 24.71
1089940560 24.71
1089947760 24.71
1089954960 24.71
1089962160 24.71
1089969360 24.71
1089976560 24.71
1089983760 24.71
1089990960 24.71
1089998160 24.70
1090005360 24.70
1090012560 24.70
1090019760 24.70
1092194160 24.78
1092201360 24.78
1092208560 24.78
1092215760 24.78
1092222960 24.79
1092230160 24.79
1092237360 24.79
1092244560 24.79
1092251760 24.79
1092258960 24.79
1092266160 24.79
1092273420 24.79
1092280620 24.79
1092287820 24.79
1092295020 24.79
1092302220 24.78
1092309420 24.78
1092316620 24.78
1092323820 24.76
1092331020 24.79
1092338220 24.79
1092345420 24.78
1092352620 24.79
1092359820 24.79
1092367020 24.78
1092374220 24.79
1092381420 24.78
1092388620 24.78
1092395820 24.78
1092403020 24.78
1092410220 24.78
1092417420 24.78
1092424620 24.78
1092431820 24.78
1092439020 24.78
1092446220 24.78
1092453420 24.78
1092460620 24.78
1092467820 24.78
1092475020 24.77
1092482220 24.77
1092489420 24.77
1092496620 24.77
1092503820 24.77
1092511020 24.77
1092518220 24.77
1092525420 24.77
1092532620 24.77
1092539820 24.77
1092547020 24.77
1092554220 24.77
1092561420 24.77
1092568620 24.77
1092575820 24.77
1092583020 24.77
1092590220 24.77
1092597420 24.77
1092604620 24.77
1092611820 24.77
1092619020 24.77
1092626220 24.77
1092633420 24.77
1092640620 24.77
1092647820 24.77
1092770220 24.79
1092777420 24.78
1092784620 24.79
1092791820 24.78
1092799020 24.78
1092806220 24.78
1092813420 24.78
1092820620 24.78
1092827820 24.78
1092835020 24.78
1092842220 24.79
1092849420 24.78
1092856620 24.78
1092863820 24.78
1092871020 24.79
1092878220 24.78
1092885420 24.79
1092892620 24.78
1092899820 24.78
1092907020 24.78
1092914220 24.78
1092921420 24.78
1092928620 24.77
1092935820 24.78
1092943020 24.79
1092950220 24.78
1092957420 24.79
1092964620 24.78
1092971820 24.78
1092979020 24.78
1092986220 24.78
1092993420 24.78
1093000620 24.77
1093007820 24.78
1093015020 24.79
1093022220 24.79
1093029420 24.79
1093036620 24.78
1093043820 24.79
1093051020 24.79
1093058220 24.79
1093065420 24.78
1093072620 24.78
1093079820 24.79
1093087020 24.79
1093094220 24.79
1093101420 24.78
1093108620 24.78
1093115820 24.78
1093123020 24.78
1093130220 24.78
1093137420 24.78
1093144620 24.78
1093151820 24.78
1093159020 24.78
1093166220 24.78
1093173420 24.78
1093180620 24.78
1093187820 24.78
1093195020 24.78
1093202220 24.78
1093209420 24.79
1093216620 24.79
1093324620 24.79
1093331820 24.79
1093339020 24.78
1093346220 24.79
1093353420 24.78
1093360620 24.78
1093367820 24.78
1093375020 24.79
1093382220 24.78
1093389420 24.79
1093396620 24.78
1093403820 24.78
1093411020 24.79
1093418220 24.78
1093425420 24.78
1093432620 24.79
1093439820 24.79
1093461420 24.78
1093468620 24.78
1093475820 24.78
1093483020 24.78
1093490220 24.78
1093497420 24.79
1093504620 24.79
1093511820 24.77
1093519020 24.77
1093526220 24.77
1093533420 24.77
1093540620 24.78
1093547820 24.78
1093555020 24.77
1093562220 24.77
1093569420 24.78
1093576620 24.78
1093583820 24.77
1093591020 24.78
1093598220 24.78
1093605420 24.78
1093612620 24.78
1093619820 24.78
1093627020 24.78
1093634220 24.78
1093641420 24.78
1093648620 24.78
1093655820 24.78
1093663020 24.78
1093670220 24.78
1093677420 24.78
1093684620 24.74
1093691820 24.78
1093699020 24.78
1093706220 24.78
1093713420 24.78
1093720620 24.78
1093727820 24.78
1093735020 24.78
1093742220 24.77
1093749420 24.78
1093756620 24.77
1093763820 24.77
1093771020 24.77
1093778220 24.77
1093785420 24.77
1093792620 24.76
1093799820 24.77
1093807020 24.77
1093814220 24.76
1093821420 24.77
1093828620 24.77
1093835820 24.77
1093843020 24.76
1093850220 24.76
1093857420 24.77
1093864620 24.77
1093871820 24.77
1093879020 24.77
1093886220 24.77
1093893420 24.77
1093900620 24.77
1093907820 24.77
1093915020 24.77
1093922220 24.77
1093929420 24.77
1093936620 24.77
1093943820 24.77
1093951020 24.77
1093958220 24.78
1093965420 24.78
1093972620 24.77
1093979820 24.77
1093987020 24.77
1093994220 24.77
1094001420 24.77
1094008620 24.77
1094015820 24.77
1094023020 24.77
1094030220 24.76
1094037420 24.77
1094044620 24.77
1094051820 24.77
1094059020 24.77
1094066220 24.77
1094073480 24.77
1094080680 24.77
1094087880 24.77
1094095080 24.77
1094102280 24.77
1094109480 24.77
1094116680 24.78
1094123880 24.78
1094131080 24.78
1094138280 24.78
1094145480 24.78
1094152680 24.78
1094159880 24.78
1094167080 24.79
1094174280 24.79
1094181480 24.79
1094188680 24.79
1094195880 24.79
1094203080 24.76
1094210280 24.76
1094217480 24.79
1094224680 24.79
1094231880 24.79
1094239080 24.79
1094246280 24.79
1094253480 24.79
1094260680 24.79
1094267880 24.79
1094275080 24.79
1094282280 24.79
1094289480 24.79
1094296680 24.79
1094303880 24.79
1094311080 24.79
1094318280 24.79
1094325480 24.79
1094332680 24.79
1094339880 24.79
1094347080 24.79
1094354280 24.79
1094361480 24.79
1094368680 24.79
1094375880 24.79
1094383080 24.79
1094390280 24.78
1094397480 24.78
1094404680 24.78
1094411880 24.78
1094419080 24.78
1094426280 24.78
1094433480 24.78
1094440680 24.78
1094447880 24.78
1094455080 24.78
1094462280 24.78
1094469480 24.78
1094476680 24.78
1094483880 24.78
1094491080 24.78
1094498280 24.79
1094505480 24.79
1094512680 24.79
1094519880 24.79
1094527080 24.79
1094534280 24.79
1094541480 24.78
1094548680 24.78
1094555880 24.78
1094563080 24.79
1094570280 24.79
1094577480 24.79
1094584680 24.79
1094591880 24.79
1094599080 24.79
1094606280 24.79
1094613480 24.79
1094620680 24.79
1094627880 24.79
1094635080 24.79
1094642280 24.78
1094649480 24.78
1094656680 24.78
1094663880 24.78
1094671080 24.78
1094678280 24.78
1094685480 24.79
1094692680 24.79
1094699880 24.78
1094707080 24.79
1094714280 24.79
1094721480 24.77
1094728680 24.77
1094735880 24.78
1094743080 24.78
1094750280 24.78
1094757480 24.78
1094764680 24.78
1094771880 24.78
1094779080 24.78
1094786280 24.78
1094793480 24.78
1094800680 24.78
1094807880 24.78
1094815080 24.78
1094822280 24.78
1094829480 24.77
1094836680 24.78
1094843880 24.78
1094851080 24.78
1094858280 24.77
1094865480 24.77
1094872680 24.77
1094879880 24.77
1094887080 24.77
1094894280 24.77
1094901480 24.77
1094908680 24.77
1094915880 24.77
1094923080 24.77
1094930280 24.78
1094937480 24.77
1094944680 24.77
1094951880 24.77
1094959080 24.77
1094966280 24.77
1094973480 24.77
1094980680 24.78
1094987880 24.78
1094995080 24.77
1095002280 24.77
1095009480 24.78
1095016680 24.77
1095023880 24.78
1095031080 24.78
1095038280 24.78
1095045480 24.77
1095052680 24.78
1095059880 24.79
1095074280 24.79
1095081480 24.79
1095088680 24.79
1095095880 24.79
1095103080 24.78
1095110280 24.79
1095117480 24.78
1095124680 24.79
1095131880 24.79
1095139080 24.79
1095146280 24.79
1095153480 24.79
1095160680 24.79
1095167880 24.79
1095175080 24.79
1095182280 24.79
1095189480 24.79
1095196680 24.79
1095203880 24.79
1095211080 24.76
1095218280 24.76
1095225480 24.76
1095232680 24.76
1095239880 24.76
1095247080 24.76
1095254280 24.76
1095261480 24.76
1095268680 24.76
1095275880 24.76
1095283080 24.77
1095290280 24.77
1095297480 24.77
1095304680 24.76
1095311880 24.76
1095319080 24.76
1095326280 24.77
1095333480 24.77
1095340680 24.76
1095347880 24.76
1095355080 24.77
1095362280 24.77
1095369480 24.77
1095376680 24.77
1095383880 24.77
1095391080 24.77
1095398280 24.77
1095405480 24.77
1095412680 24.77
1095419880 24.77
1095427080 24.77
1095434280 24.77
1095441480 24.77
1095448680 24.77
1095455880 24.77
1095463080 24.77
1095470280 24.77
1095477480 24.77
1095484680 24.77
1095491880 24.77
1095499080 24.77
1095506280 24.77
1095513480 24.77
1095520680 24.77
1095527880 24.77
1095535080 24.77
1095542280 24.77
1095549480 24.77
1095556680 24.77
1095563880 24.77
1095571080 24.77
1095578280 24.77
1095585480 24.77
1095592680 24.77
1095599880 24.77
1095607080 24.77
1095614280 24.77
1095621480 24.77
1095628680 24.77
1095635880 24.77
1095643080 24.77
1095650280 24.77
1095657540 24.77
1095664740 24.77
1095671940 24.77
1095679140 24.77
1095686340 24.76
1095693540 24.77
1095700740 24.77
1095707940 24.77
1095715140 24.77
1095722340 24.77
1095729540 24.77
1095736740 24.77
1095743940 24.77
1095751140 24.77
1095758340 24.77
1095765540 24.77
1095772740 24.77
1095779940 24.77
1095787140 24.78
1095794340 24.78
1095801540 24.78
1095808740 24.78
1095815940 24.78
1095823140 24.78
1095830340 24.78
1095837540 24.78
1095844740 24.78
1095851940 24.78
1095859140 24.78
1095866340 24.78
1095873540 24.78
1095880740 24.77
1095887940 24.78
1095895140 24.77
1095902340 24.77
1095909540 24.77
1095916740 24.77
1095923940 24.77
1095931140 24.77
1095938340 24.77
1095945540 24.77
1095952740 24.77
1095959940 24.77
1095967140 24.77
1095974340 24.77
1095981540 24.77
1095988740 24.77
1095995940 24.77
1096003140 24.77
1096010340 24.77
1096017540 24.77
1096024740 24.77
1096031940 24.77
1096039140 24.77
1096046340 24.77
1096053540 24.78
1096060740 24.78
1096067940 24.78
1096075140 24.78
1096082340 24.78
1096089540 24.78
1096096740 24.78
1096103940 24.78
1096111140 24.78
1096118340 24.78
1096125540 24.78
1096132740 24.78
1096139940 24.78
1096147140 24.77
1096154340 24.78
1096161540 24.78
1096168740 24.78
1096175940 24.78
1096183140 24.78
1096190340 24.78
1096197540 24.78
1096204740 24.78
1096211940 24.78
1096219140 24.78
1096226340 24.78
1096233540 24.78
1096240740 24.77
1096247940 24.78
1096255140 24.78
1096262340 24.78
1096269540 24.77
1096276740 24.77
1096283940 24.77
1096291140 24.77
1096298340 24.77
1096305540 24.77
1096312740 24.77
1096319940 24.77
1096327140 24.77
1096334340 24.77
1096341540 24.77
1096348740 24.77
1096355940 24.77
1096363140 24.77
1096370340 24.77
1096377540 24.78
1096384740 24.77
1096391940 24.77
1096399140 24.78
1096406340 24.78
1096413540 24.78
1096420740 24.78
1096427940 24.78
1096435140 24.78
1096442340 24.78
1096449540 24.78
1096456740 24.78
1096463940 24.78
1096471140 24.78
1096478340 24.78
1096485540 24.78
1096492740 24.78
1096499940 24.78
1096507140 24.78
1096514340 24.78
1096521540 24.78
1096528740 24.78
1096535940 24.77
1096543140 24.77
1096550340 24.78
1096557540 24.77
1096564740 24.77
1096571940 24.77
1096579140 24.77
1096586340 24.78
1096593540 24.78
1096600740 24.78
1096607940 24.78
1096615140 24.78
1096622340 24.78
1096629540 24.77
1096636740 24.78
1096643940 24.78
1096651140 24.78
1096658340 24.78
1096665540 24.77
1096672740 24.78
1096679940 24.78
1096687140 24.78
1096694340 24.78
1096701540 24.78
1096708740 24.78
1096715940 24.78
1096723140 24.78
1096730340 24.78
1096737540 24.78
1096744740 24.77
1096751940 24.77
1096759140 24.77
1096766340 24.77
1096773540 24.77
1096780740 24.77
1096787940 24.77
1096795140 24.77
1096802340 24.77
1096809540 24.77
1096816740 24.77
1096823940 24.77
1096831140 24.78
1096838340 24.78
1096845540 24.77
1096852740 24.77
1096859940 24.77
1096867140 24.77
1096874340 24.77
1096881540 24.78
1096888740 24.78
1096895940 24.79
1096903140 24.77
1096910340 24.78
1096917540 24.77
1096924740 24.78
1096931940 24.78
1096939140 24.78
1096946340 24.78
1096953540 24.78
1096960740 24.79
1096967940 24.79
1096975140 24.79
1096982340 24.79
1096989540 24.79
1096996740 24.79
1097003940 24.79
1097011140 24.79
1097018340 24.79
1097025540 24.79
1097032740 24.79
1097039940 24.79
1097047140 24.79
1097054340 24.79
1097061540 24.79
1097068740 24.78
1097075940 24.78
1097083140 24.78
1097090340 24.78
1097097540 24.77
1097104740 24.78
1097111940 24.78
1097119140 24.78
1097126340 24.78
1097133540 24.78
1097140740 24.78
1097147940 24.78
1097155140 24.78
1097162340 24.78
1097169540 24.78
1097176740 24.78
1097184000 24.78
1097191200 24.78
1097198400 24.78
1097205600 24.78
1097212800 24.78
1097220000 24.78
1097227200 24.78
1097234400 24.78
1097241600 24.78
1097248800 24.78
1097256000 24.78
1097263200 24.78
1097270400 24.78
1097277600 24.78
1097284800 24.78
1097292000 24.78
1097299200 24.78
1097306400 24.78
1097313600 24.79
1097320800 24.79
1097328000 24.78
1097335200 24.78
1097342400 24.78
1097349600 24.79
1097356800 24.78
1097364000 24.78
1097371200 24.78
1097378400 24.77
1097385600 24.77
1097392800 24.78
1097400000 24.78
1097407200 24.78
1097414400 24.78
1097421600 24.79
1097428800 24.79
1097436000 24.78
1097443200 24.79
1097450400 24.79
1097457600 24.79
1097464800 24.79
1097472000 24.79
1097479200 24.79
1097486400 24.79
1097493600 24.79
1097500800 24.79
1097508000 24.79
1097515200 24.80
1097522400 24.80
1097529600 24.80
1097536800 24.80
1097544000 24.80
1097551200 24.80
1097558400 24.80
1097565600 24.79
1097572800 24.80
1097580000 24.79
1097587200 24.79
1097594400 24.80
1097601600 24.79
1097608800 24.80
1097616000 24.80
1097623200 24.80
1097630400 24.79
1097637600 24.79
1097644800 24.79
1097652000 24.79
1097659200 24.79
1097666400 24.78
1097673600 24.78
1097680800 24.79
1097688000 24.79
1097695200 24.79
1097702400 24.79
1097709600 24.79
1097716800 24.79
1097724000 24.79
1097731200 24.79
1097738400 24.79
1097745600 24.78
1097752800 24.78
1097760000 24.78
1097767200 24.78
1097774400 24.78
1097781600 24.78
1097788800 24.78
1097796000 24.78
1097803200 24.78
1097810400 24.78
1097817600 24.78
1097824800 24.78
1097832000 24.78
1097839200 24.77
1097846400 24.78
1097853600 24.79
1097860800 24.78
1097868000 24.78
1097875200 24.78
1097882400 24.79
1097889600 24.78
1097896800 24.79
1097904000 24.79
1097911200 24.79
1097918400 24.79
1097925600 24.79
1097932800 24.79
1097940000 24.79
1097947200 24.79
1097954400 24.79
1097961600 24.79
1097968800 24.78
1097976000 24.79
1097983200 24.79
1097990400 24.79
1097997600 24.79
1098004800 24.79
1098012000 24.78
1098019200 24.79
1098026400 24.78
1098033600 24.78
1098040800 24.79
1098048000 24.78
1098055200 24.79
1098062400 24.79
1098069600 24.79
1098076800 24.79
1098084000 24.79
1098091200 24.79
1098098400 24.79
1098105600 24.79
1098112800 24.78
1098120000 24.79
1098127200 24.79
1098134400 24.79
1098141600 24.79
1098148800 24.79
1098156000 24.79
1098163200 24.79
1098170400 24.79
1098177600 24.79
1098184800 24.79
1098192000 24.79
1098199200 24.78
1098206400 24.78
1098213600 24.79
1098220800 24.79
1098228000 24.79
1098235200 24.78
1098242400 24.78
1098249600 24.78
1098256800 24.79
1098264000 24.79
1098271200 24.79
1098278400 24.79
1098285600 24.78
1098292800 24.79
1098300000 24.79
1098307200 24.79
1098314400 24.78
1098321600 24.78
1098328800 24.78
1098336000 24.78
1098343200 24.79
1098350400 24.79
1098357600 24.79
1098364800 24.79
1098372000 24.79
1098379200 24.79
1098386400 24.78
1098393600 24.79
1098400800 24.79
1098408000 24.78
1098415200 24.79
1098422400 24.78
1098429600 24.79
1098436800 24.79
1098444000 24.78
1098451200 24.78
1098458400 24.78
1098465600 24.78
1098472800 24.79
1098480000 24.79
1098487200 24.79
1098494400 24.78
1098501600 24.78
1098508800 24.78
1098516000 24.79
1098523200 24.79
1098530400 24.79
1098537600 24.78
1098544800 24.78
1098552000 24.79
1098559200 24.79
1098566400 24.79
1098573600 24.79
1098580800 24.79
1098588000 24.79
1098595200 24.79
1098602400 24.79
1098609600 24.78
1098616800 24.79
1098624000 24.78
1098631200 24.78
1098638400 24.78
1098645600 24.79
1098652800 24.79
1098660000 24.79
1098667200 24.79
1098674400 24.79
1098681600 24.78
1098688800 24.78
1098696000 24.78
1098703200 24.78
1098710400 24.78
1098717660 24.78
1098724860 24.78
1098732060 24.78
1098739260 24.78
1098746460 24.78
1098753660 24.78
1098760860 24.78
1098768060 24.78
1098775260 24.78
1098782460 24.78
1098789660 24.78
1098796860 24.79
1098804060 24.79
1098811260 24.78
1098818460 24.78
1098825660 24.78
1098832860 24.78
1098840060 24.78
1098847260 24.78
1098854460 24.78
1098861660 24.78
1098868860 24.79
1098876060 24.78
1098883260 24.79
1098890460 24.79
1098897660 24.79
1098904860 24.79
1098912060 24.79
1098919260 24.79
1098926460 24.79
1098933660 24.78
1098940860 24.78
1098948060 24.79
1098955260 24.78
1098962460 24.78
1098969660 24.78
1098976860 24.78
1098984060 24.78
1098991260 24.79
1098998460 24.79
1099005660 24.78
1099012860 24.79
1099020060 24.79
1099027260 24.78
1099034460 24.79
1099041660 24.79
1099048860 24.79
1099056060 24.78
1099063260 24.79
1099070460 24.78
1099077660 24.78
1099084860 24.78
1099092060 24.78
1099099260 24.78
1099106460 24.78
1099113660 24.78
1099120860 24.78
1099128060 24.79
1099135260 24.78
1099142460 24.78
1099149660 24.79
1099156860 24.79
1099164060 24.79
1099171260 24.79
1099178460 24.79
1099185660 24.79
1099192860 24.79
1099200060 24.79
1099207260 24.79
1099214460 24.79
1099221660 24.78
1099228860 24.78
1099236060 24.78
1099243260 24.78
1099250460 24.78
1099257660 24.77
1099264860 24.77
1099272060 24.78
1099279260 24.77
1099293660 24.78
1099300860 24.78
1099308060 24.78
1099315260 24.78
1099322460 24.78
1099329660 24.78
1099336860 24.78
1099344060 24.78
1099351260 24.78
1099358460 24.78
1099365660 24.78
1099372860 24.79
1099380060 24.79
1099387260 24.79
1099394460 24.79
1099401660 24.79
1099408860 24.79
1099416060 24.79
1099423260 24.79
1099430460 24.78
1099437660 24.79
1099444860 24.79
1099452060 24.79
1099459260 24.79
1099466460 24.79
1099473660 24.79
1099480860 24.79
1099488060 24.79
1099495260 24.79
1099502460 24.79
1099509660 24.79
1099516860 24.79
1099524060 24.79
1099531260 24.79
1099538460 24.79
1099545660 24.79
1099552860 24.79
1099560060 24.79
1099567260 24.79
1099574460 24.79
1099588860 24.79
1099596060 24.79
1099603260 24.79
1099610460 24.79
1099617660 24.80
1099624860 24.80
1099632060 24.80
1099639260 24.79
1099646460 24.80
1099653660 24.79
1099660860 24.79
1099668060 24.78
1099675260 24.78
1099682460 24.78
1099689660 24.78
1099696860 24.78
1099704060 24.79
1099711260 24.79
1099718460 24.79
1099725660 24.79
1099732860 24.79
1099740060 24.79
1099747260 24.79
1099754460 24.79
1099761660 24.78
1099768860 24.79
1099776060 24.79
1099783260 24.79
1099790460 24.79
1099797660 24.79
1099804860 24.79
1099812060 24.79
1099819260 24.79
1099826460 24.79
1099833660 24.79
1099840860 24.79
1099848060 24.79
1099855260 24.79
1099862460 24.79
1099869660 24.79
1099876860 24.79
1099884060 24.79
1099891260 24.79
1099898460 24.79
1099905660 24.78
1099912860 24.79
1099920060 24.79
1099927260 24.79
1099934460 24.79
1099941660 24.79
1099948860 24.79
1099956060 24.79
1099963260 24.79
1099970460 24.79
1099977660 24.79
1099984860 24.79
1099992060 24.79
1099999260 24.79
1100006460 24.79
1100013660 24.79
1100020860 24.78
1100028060 24.78
1100035260 24.79
1100042460 24.79
1100049660 24.79
1100056860 24.79
1100064060 24.79
1100071260 24.79
1100078460 24.79
1100085660 24.79
1100092860 24.79
1100100060 24.79
1100107260 24.79
1100114460 24.79
1100121660 24.79
1100128860 24.79
1100136060 24.79
1100143260 24.80
1100150460 24.80
1100157660 24.80
1100164860 24.80
1100172060 24.80
1100179260 24.80
1100186460 24.79
1100193660 24.80
1100200860 24.79
1100208060 24.80
1100215260 24.80
1100222460 24.80
1100229660 24.80
1100236860 24.80
1100244120 24.80
1100251320 24.80
1100258520 24.80
1100265720 24.80
1100272920 24.80
1100280120 24.79
1100287320 24.79
1100294520 24.80
1100301720 24.80
1100308920 24.79
1100316120 24.80
1100323320 24.80
1100330520 24.79
1100337720 24.79
1100344920 24.79
1100352120 24.79
1100359320 24.79
1100366520 24.79
1100373720 24.79
1100380920 24.79
1100388120 24.79
1100395320 24.80
1100402520 24.80
1100409720 24.80
1100416920 24.80
1100424120 24.80
1100431320 24.80
1100438520 24.80
1100445720 24.80
1100452920 24.80
1100460120 24.79
1100467320 24.79
1100474520 24.79
1100481720 24.79
1100488920 24.80
1100496120 24.79
1100503320 24.79
1100510520 24.79
1100517720 24.80
1100524920 24.80
1100532120 24.79
1100539320 24.79
1100546520 24.79
1100553720 24.79
1100560920 24.79
1100568120 24.86
1100575320 24.79
1100582520 24.79
1100589720 24.79
1100596920 24.80
1100604120 24.80
1100611320 24.80
1100618520 24.80
1100625720 24.80
1100632920 24.80
1100640120 24.80
1100647320 24.80
1100654520 24.80
1100661720 24.80
1100668920 24.81
1100676120 24.81
1100683320 24.81
1100690520 24.80
1100697720 24.81
1100704920 24.81
1100712120 24.80
1100719320 24.80
1100726520 24.80
1100733720 24.80
1100740920 24.80
1100748120 24.80
1100755320 24.81
1100762520 24.81
1100769720 24.81
1100776920 24.81
1100784120 24.80
1100791320 24.80
1100798520 24.80
1100805720 24.80
1100812920 24.80
1100820120 24.80
1100827320 24.81
1100834520 24.81
1100841720 24.81
1100848920 24.81
1100856120 24.81
1100863320 24.81
1100870520 24.81
1100877720 24.81
1100884920 24.81
1100892120 24.81
1100899320 24.81
1100906520 24.81
1100913720 24.81
1100920920 24.81
1100928120 24.79
1100935320 24.80
1100942520 24.80
1100949720 24.80
1100956920 24.80
1100964120 24.80
1100971320 24.80
1100978520 24.80
1100985720 24.80
1100992920 24.80
1101000120 24.80
1101007320 24.80
1101014520 24.80
1101021720 24.80
1101028920 24.80
1101036120 24.80
1101043320 24.80
1101050520 24.80
1101057720 24.80
1101064920 24.80
1101072120 24.80
1101079320 24.80
1101086520 24.80
1101093720 24.80
1101100920 24.80
1101108120 24.80
1101115320 24.80
1101122520 24.80
1101129720 24.80
1101136920 24.80
1101144120 24.80
1101151320 24.79
1101158520 24.80
1101165720 24.80
1101172920 24.80
1101180120 24.80
1101187320 24.80
1101194520 24.80
1101201720 24.80
1101208920 24.80
1101216120 24.80
1101223320 24.80
1101230520 24.80
1101237720 24.80
1101244920 24.80
1101252120 24.80
1101259320 24.80
1101266520 24.80
1101273720 24.80
1101280920 24.80
1101288120 24.80
1101295320 24.81
1101302520 24.81
1101309720 24.81
1101316920 24.81
1101324120 24.81
1101331320 24.81
1101338520 24.81
1101345720 24.80
1101352920 24.81
1101360120 24.81
1101367320 24.80
1101374520 24.80
1101381720 24.81
1101388920 24.81
1101396120 24.81
1101403320 24.81
1101410520 24.81
1101417720 24.81
1101424920 24.81
1101432120 24.81
1101439320 24.81
1101446520 24.81
1101453720 24.81
1101460920 24.81
1101468120 24.81
1101475320 24.80
1101482520 24.80
1101489720 24.79
1101496920 24.80
1101504120 24.80
1101511320 24.80
1101518520 24.80
1101525720 24.80
1101532920 24.80
1101540120 24.80
1101547320 24.80
1101554520 24.79
1101561720 24.79
1101568920 24.79
1101576120 24.80
1101583320 24.80
1101590520 24.80
1101597720 24.79
1101604920 24.80
1101612120 24.80
1101619320 24.80
1101626520 24.80
1101633720 24.80
1101640920 24.80
1101648120 24.80
1101655320 24.80
1101662520 24.80
1101669720 24.80
1101676920 24.80
1101684120 24.80
1101691320 24.80
1101698520 24.80
1101705720 24.80
1101712920 24.80
1101720120 24.80
1101727320 24.80
1101734520 24.80
1101741720 24.80
1101748920 24.80
1101756120 24.80
1101763320 24.80
1101770580 24.80
1101777780 24.79
1101784980 24.80
1101792180 24.80
1101799380 24.80
1101806580 24.80
1101813780 24.79
1101820980 24.79
1101828180 24.79
1101835380 24.80
1101842580 24.79
1101849780 24.80
1101856980 24.79
1101864180 24.79
1101871380 24.79
1101878580 24.79
1101885780 24.79
1101892980 24.79
1101900180 24.80
1101907380 24.80
1101914580 24.80
1101921780 27.09
1101928980 24.81
1101936180 24.80
1101943380 24.81
1101950580 24.80
1101957780 24.80
1101964980 24.80
1101972180 24.80
1101979380 24.80
1101986580 24.80
1101993780 24.80
1102000980 24.80
1102008180 24.80
1102015380 24.80
1102022580 24.80
1102029780 24.72
1102036980 24.73
1102044180 24.72
1102051380 24.73
1102058580 24.72
1102065780 24.72
1102072980 24.73
1102080180 24.73
1102087380 24.73
1102094580 24.73
1102101780 24.73
1102108980 24.73
1102116180 24.73
1102123380 24.72
1102130580 24.73
1102137780 24.73
1102144980 24.72
1102152180 24.73
1102159380 24.72
1102166580 24.73
1102173780 24.73
1102180980 24.73
1102188180 24.73
1102195380 24.73
1102202580 24.73
1102209780 24.73
1102216980 24.73
1102224180 24.73
1102231380 24.73
1102238580 24.72
1102245780 24.73
1102252980 24.73
1102260180 24.72
1102267380 24.72
1102274580 24.73
1102281780 24.73
1102288980 24.72
1102296180 24.72
1102303380 24.72
1102310580 24.72
1102317780 24.72
1102324980 24.73
1102332180 24.73
1102339380 24.73
1102346580 24.73
1102353780 24.73
1102360980 24.73
1102368180 24.73
1102375380 24.73
1102382580 24.73
1102389780 24.72
1102396980 24.73
1102404180 24.72
1102411380 24.72
1102418580 24.72
1102425780 24.72
1102432980 24.72
1102440180 24.72
1102447380 24.71
1102454580 24.72
1102461780 24.71
1102468980 24.72
1102476180 24.72
1102483380 24.72
1102490580 24.72
1102497780 24.72
1102504980 24.72
1102512180 24.72
1102519380 24.72
1102526580 24.72
1102533780 24.72
1102540980 24.72
1102548180 24.72
1102555380 24.72
1102562580 24.72
1102569780 24.72
1102576980 24.72
1102584180 24.72
1102591380 24.72
1102598580 24.72
1102605780 24.72
1102612980 24.72
1102620180 24.72
1102627380 24.72
1102634580 24.72
1102641780 24.72
1102648980 24.72
1102656180 24.72
1102663380 24.72
1102670580 24.72
1102677780 24.72
1102684980 24.72
1102692180 24.72
1102699380 24.72
1102706580 24.72
1102713780 24.73
1102720980 24.73
1102728180 24.72
1102735380 24.72
1102742580 24.72
1102749780 24.73
1102756980 24.73
1102764180 24.73
1102771380 24.73
1102778580 24.73
1102785780 24.73
1102792980 24.73
1102800180 24.73
1102807380 24.73
1102814580 24.73
1102821780 24.73
1102828980 24.73
1102836180 24.73
1102843380 24.73
1102850580 24.73
1102857780 24.73
1102864980 24.74
1102872180 24.74
1102879380 24.74
1102886580 24.74
1102893780 24.74
1102900980 24.74
1102908180 24.74
1102915380 24.74
1102922580 24.73
1102929780 24.73
1102936980 24.73
1102944180 24.73
1102951380 24.73
1102958580 24.73
1102965780 24.72
1102972980 24.73
1102980180 24.73
1102987380 24.73
1102994580 24.73
1103001780 24.73
1103008980 24.73
1103016180 24.73
1103023380 24.73
1103030580 24.74
1103037780 24.74
1103044980 24.74
1103052180 24.74
1103059380 24.74
1103066580 24.74
1103073780 24.74
1103080980 24.74
1103088180 24.74
1103095380 24.73
1103102580 24.73
1103109780 24.74
1103116980 24.74
1103124180 24.73
1103131380 24.73
1103138580 24.73
1103145780 24.73
1103152980 24.73
1103160180 24.73
1103167380 24.73
1103174580 24.73
1103181780 24.73
1103188980 24.73
1103196180 24.73
1103203380 24.73
1103210580 24.73
1103217780 24.73
1103224980 24.73
1103232180 24.74
1103239380 24.74
1103246580 24.73
1103253780 24.74
1103260980 24.73
1103268180 24.74
1103275380 24.74
1103282640 24.74
1103289840 24.74
1103297040 24.74
1103304240 24.74
1103311440 24.74
1103318640 24.74
1103325840 24.74
1103333040 24.74
1103340240 24.74
1103347440 24.74
1103354640 24.74
1103361840 24.74
1103369040 24.74
1103376240 24.74
1103383440 24.74
1103390640 24.74
1103397840 24.74
1103405040 24.74
1103412240 24.74
1103419440 24.74
1103426640 24.73
1103433840 24.74
1103441040 24.74
1103448240 24.74
1103455440 24.74
1103462640 24.74
1103469840 24.74
1103477040 24.74
1103484240 24.74
1103491440 24.74
1103498640 24.74
1103505840 24.74
1103513040 24.74
1103520240 24.74
1103527440 24.74
1103534640 24.74
1103541840 24.74
1103549040 24.74
1103556240 24.74
1103563440 24.74
1103570640 24.74
1103577840 24.74
1103585040 24.74
1103592240 24.74
1103599440 24.74
1103606640 24.74
1103613840 24.74
1103621040 24.74
1103628240 24.74
1103635440 24.74
1103642640 24.74
1103649840 24.74
1103657040 24.74
1103664240 24.74
1103671440 24.74
1103678640 24.74
1103685840 24.74
1103693040 24.75
1103700240 24.74
1103707440 24.74
1103714640 24.74
1103721840 24.74
1103729040 24.74
1103736240 24.74
1103743440 24.75
1103750640 24.74
1103757840 24.74
1103765040 24.74
1103772240 24.74
1103779440 24.74
1103786640 24.74
1103793840 24.74
1103801040 24.74
1103808240 24.74
1103815440 24.74
1103822640 24.74
1103829840 24.74
1103837040 24.74
1103844240 24.74
1103851440 24.74
1103858640 24.74
1103865840 24.73
1103873040 24.73
1103880240 24.73
1103887440 24.73
1103894640 24.73
1103901840 24.73
1103909040 24.72
1103916240 24.72
1103923440 24.73
1103930640 24.73
1103937840 24.73
1103945040 24.73
1103952240 24.73
1103959440 24.73
1103966640 24.73
1103973840 24.73
1103981040 24.73
1103988240 24.73
1103995440 24.73
1104002640 24.73
1104009840 24.73
1104017040 24.73
1104024240 24.73
1104031440 24.73
1104038640 24.73
1104045840 24.73
1104053040 24.73
1104060240 24.73
1104067440 24.73
1104074640 24.73
1104081840 24.73
1104089040 24.73
1104096240 24.73
1104103440 24.73
1104110640 24.73
1104117840 24.73
1104125040 24.73
1104132240 24.73
1104139440 24.73
1104146640 24.73
1104153840 24.74
1104161040 24.73
1104168240 24.73
1104175440 24.73
1104182640 24.73
1104189840 24.73
1104197040 24.73
1104204240 24.73
1104218640 24.73
1104225840 24.73
1104247440 24.73
1104254640 24.74
1104261840 24.74
1104269040 24.74
1104276240 24.74
1104283440 24.74
1104290640 24.74
1104297840 24.74
1104305040 24.74
1104312240 24.74
1104319440 24.74
1104326640 24.74
1104333840 24.74
1104341040 24.74
1104348240 24.74
1104355440 24.74
1104362640 24.74
1104369840 24.74
1104377040 24.74
1104384240 24.74
1104391440 24.74
1104398640 24.74
1104405840 24.74
1104413040 24.74
1104420240 24.73
1104427440 24.74
1104434640 24.74
1104441840 24.74
1104449040 24.74
1104456240 24.74
1104463440 24.74
1104470640 24.74
1104477840 24.73
1104485040 24.74
1104492240 24.74
1104499440 24.73
1104506640 24.74
1104513840 24.74
1104521040 24.74
1104528240 24.73
1104535440 24.73
1104542640 24.74
1104549840 24.74
1104557040 24.74
1104564240 24.74
1104571440 24.74
1104578640 24.74
1104585840 24.74
1104593040 24.73
1104600240 24.73
1104607440 24.73
1104614640 24.73
1104621840 24.73
1104629040 24.73
1104636240 24.74
1104643440 24.74
1104650640 24.74
1104657840 24.73
1104665040 24.72
1104672240 24.72
1104679440 24.72
1104686640 24.72
1104693840 24.72
1104701040 24.72
1104708240 24.72
1104715440 24.73
1104722640 24.73
1104729840 24.73
1104737040 24.73
1104744240 24.73
1104751440 24.73
1104758640 24.73
1104765840 24.73
1104773040 24.73
1104780300 24.73
1104787500 24.73
1104794700 24.73
1104801900 24.73
1104809100 24.74
1104816300 24.74
1104823500 24.74
1104830700 24.74
1104837900 24.74
1104845100 24.74
1104852300 24.74
1104859500 24.73
1104866700 24.73
1104873900 24.73
1104881100 24.73
1104888300 24.73
1104895500 24.73
1104902700 24.73
1104909900 24.73
1104917100 24.73
1104924300 24.73
1104931500 24.73
1104938700 24.73
1104945900 24.73
1104953100 24.73
1104960300 24.74
1104967500 24.74
1104974700 24.74
1104981900 24.74
1104989100 24.74
1104996300 24.73
1105003500 24.73
1105010700 24.73
1105017900 24.73
1105025100 24.73
1105032300 24.74
1105039500 24.74
1105046700 24.74
1105053900 24.74
1105061100 24.74
1105068300 24.74
1105075500 24.74
1105082700 24.74
1105089900 24.74
1105097100 24.74
1105104300 24.74
1105111500 24.74
1105118700 24.74
1105125900 24.74
1105133100 24.74
1105140300 24.74
1105147500 24.74
1105154700 24.74
1105161900 24.74
1105169100 24.74
1105176300 24.74
1105183500 24.74
1105190700 24.74
1105197900 24.74
1105205100 24.74
1105212300 24.74
1105219500 24.74
1105226700 24.74
1105233900 24.74
1105241100 24.74
1105248300 24.74
1105255500 24.74
1105262700 24.74
1105269900 24.74
1105277100 24.74
1105284300 24.74
1105291500 24.74
1105298700 24.74
1105305900 24.74
1105313100 24.74
1105320300 24.74
1105327500 24.74
1105334700 24.74
1105341900 24.73
1105349100 24.74
1105356300 24.74
1105363500 24.74
1105370700 24.74
1105377900 24.74
1105385100 24.74
1105392300 24.74
1105399500 24.74
1105406700 24.74
1105413900 24.74
1105421100 24.75
1105428300 24.75
1105435500 24.75
1105442700 24.75
1105449900 24.75
1105457100 24.75
1105464300 24.75
1105471500 24.74
1105478700 24.74
1105485900 24.74
1105493100 24.74
1105500300 24.74
1105507500 24.74
1105514700 24.74
1105521900 24.74
1105529100 24.74
1105536300 24.74
1105543500 24.74
1105550700 24.74
1105557900 24.75
1105565100 24.75
1105572300 24.75
1105579500 24.75
1105586700 24.75
1105593900 24.74
1105601100 24.75
1105608300 24.75
1105615500 24.75
1105622700 24.75
1105629900 24.75
1105637100 24.74
1105644300 24.74
1105651500 24.74
1105658700 24.74
1105665900 24.74
1105673100 24.74
1105680300 24.74
1105687500 24.74
1105694700 24.74
1105701900 24.74
1105709100 24.74
1105716300 24.75
1105723500 24.75
1105730700 24.75
1105737900 24.75
1105745100 24.75
1105752300 24.75
1105759500 24.75
1105766700 24.75
1105773900 24.75
1105781100 24.75
1105788300 24.75
1105795500 24.75
1105802700 24.75
1105809900 24.75
1105817100 24.75
1105824300 24.75
1105831500 24.75
1105838700 24.75
1105845900 24.75
1105853100 24.75
1105860300 24.75
1105867500 24.75
1105874700 24.75
1105881900 24.75
1105889100 24.75
1105896300 24.75
1105903500 24.75
1105910700 24.75
1105917900 24.75
1105925100 24.75
1105932300 24.75
1105939500 24.75
1105946700 24.75
1105953900 24.75
1105961100 24.74
1105968300 24.75
1105975500 24.75
1105982700 24.75
1105989900 24.75
1105997100 24.74
1106004300 24.75
1106011500 24.75
1106018700 24.75
1106025900 24.75
1106033100 24.74
1106040300 24.75
1106047500 24.75
1106054700 24.74
1106061900 24.75
1106069100 24.75
1106076300 24.75
1106083500 24.75
1106090700 24.75
1106097900 24.75
1106105100 24.75
1106112300 24.74
1106119500 24.74
1106126700 24.75
1106133900 24.75
1106141100 24.75
1106148300 24.75
1106155500 24.75
1106162700 24.75
1106169900 24.75
1106177100 24.75
1106184300 24.75
1106191500 24.75
1106198700 24.75
1106205900 24.75
1106213100 24.75
1106220300 24.75
1106227500 24.75
1106234700 24.75
1106241900 24.75
1106249100 24.75
1106256300 24.75
1106263500 24.75
1106270700 24.75
1106277960 24.75
1106285160 24.74
1106292360 24.75
1106299560 24.75
1106306760 24.75
1106313960 24.75
1106321160 24.74
1106328360 24.74
1106335560 24.74
1106342760 24.74
1106349960 24.74
1106357160 24.74
1106364360 24.74
1106371560 24.74
1106378760 24.74
1106385960 24.74
1106393160 24.74
1106400360 24.75
1106407560 24.73
1106414760 24.74
1106421960 24.74
1106429160 24.74
1106436360 24.74
1106443560 24.74
1106450760 24.74
1106457960 24.74
1106465160 24.74
1106472360 24.74
1106479560 24.74
1106486760 24.74
1106493960 24.74
1106501160 24.74
1106508360 24.74
1106515560 24.74
1106522760 24.74
1106529960 24.75
1106537160 24.75
1106544360 24.75
1106551560 24.75
1106558760 24.75
1106565960 24.75
1106573160 24.75
1106580360 24.75
1106587560 24.75
1106594760 24.75
1106601960 24.75
1106609160 24.75
1106623560 24.75
1106630760 24.75
1106637960 24.75
1106645160 24.75
1106652360 24.75
1106659560 24.75
1106666760 24.75
1106673960 24.75
1106681160 24.75
1106688360 24.75
1106695560 24.75
1106702760 24.75
1106709960 24.75
1106717160 24.76
1106724360 24.76
1106731560 24.76
1106738760 24.76
1106745960 24.75
1106753160 24.75
1106760360 24.75
1106767560 24.75
1106774760 24.75
1106781960 24.75
1106789160 24.75
1106796360 24.75
1106803560 24.75
1106810760 24.75
1106817960 24.75
1106825160 24.75
1106832360 24.76
1106839560 24.76
1106846760 24.76
1106853960 24.76
1106861160 24.76
1106868360 24.76
1106875560 24.76
1106882760 24.76
1106889960 24.76
1106897160 24.76
1106904360 24.76
1106911560 24.76
1106918760 24.76
1106925960 24.76
1106933160 24.76
1106940360 24.76
1106947560 24.76
1106954760 24.76
1106961960 24.75
1106969160 24.75
1106976360 24.75
1106983560 24.75
1106990760 24.74
1106997960 24.74
1107005160 24.74
1107012360 24.74
1107019560 24.75
1107026760 24.75
1107033960 24.74
1107041160 24.75
1107048360 24.74
1107055560 24.80
1107062760 24.80
1107069960 24.80
1107077160 24.80
1107084360 24.80
1107091560 24.80
1107098760 24.80
1107105960 24.80
1107113160 24.80
1107120360 24.80
1107127560 24.80
1107134760 24.80
1107141960 24.80
1107149160 24.80
1107156360 24.80
1107163560 24.81
1107170760 24.82
1107177960 24.82
1107185160 24.76
1107192360 24.77
1107199560 24.76
1107206760 24.76
1107213960 24.77
1107221160 24.76
1107228360 24.77
1107235560 24.77
1107242760 24.77
1107249960 24.77
1107257160 24.77
1107264360 24.77
1107271560 24.77
1107278760 24.77
1107285960 24.77
1107293160 24.77
1107300360 24.77
1107307560 24.77
1107314760 24.77
1107321960 24.77
1107329160 24.77
1107336360 24.77
1107343560 24.77
1107350760 24.77
1107357960 24.77
1107365160 24.77
1107372360 24.77
1107379560 24.77
1107386760 24.77
1107393960 24.77
1107401160 24.77
1107408360 24.77
1107415560 24.77
1107422760 24.78
1107429960 24.78
1107437160 24.77
1107444360 24.77
1107451560 24.77
1107458760 24.77
1107465960 24.77
1107473160 24.77
1107480360 24.78
1107487560 24.78
1107494760 24.78
1107501960 24.78
1107509160 24.78
1107516360 24.78
1107523560 24.78
1107530760 24.78
1107537960 24.78
1107545160 24.78
1107552360 24.78
1107559560 24.78
1107566760 24.78
1107573960 24.78
1107581160 24.78
1107588360 24.78
1107595560 24.78
1107602760 24.78
1107609960 24.78
1107617160 24.78
1107624360 24.77
1107631560 24.77
1107638760 24.77
1107645960 24.77
1107653160 24.77
1107660360 24.77
1107667560 24.77
1107674760 24.77
1107681960 24.77
1107689160 24.77
1107696360 24.77
1107703560 24.77
1107710760 24.77
1107717960 24.77
1107725160 24.77
1107732360 24.77
1107739560 24.77
1107746760 24.77
1107753960 24.77
1107761160 24.77
1107768360 24.77
1107775560 24.77
1107782820 24.77
1107790020 24.77
1107797220 24.77
1107804420 24.77
1107811620 24.77
1107818820 24.77
1107826020 24.77
1107833220 24.77
1107840420 24.77
1107847620 24.77
1107854820 24.77
1107862020 24.77
1107869220 24.77
1107876420 24.77
1107883620 24.76
1107890820 24.76
1107898020 24.76
1107905220 24.76
1107912420 24.76
1107919620 24.76
1107926820 24.76
1107934020 24.76
1107941220 24.76
1107948420 24.76
1107955620 24.76
1107962820 24.76
1107970020 24.77
1107977220 24.76
1107984420 24.76
1107991620 24.76
1107998820 24.76
1108006020 24.76
1108013220 24.76
1108020420 24.76
1108027620 24.76
1108034820 24.76
1108042020 24.77
1108049220 24.77
1108056420 24.77
1108063620 24.77
1108070820 24.77
1108078020 24.77
1108085220 24.76
1108092420 24.77
1108099620 24.77
1108106820 24.77
1108114020 24.77
1108121220 24.77
1108128420 24.77
1108135620 24.76
1108142820 24.76
1108150020 24.77
1108157220 24.77
1108164420 24.77
1108171620 24.77
1108178820 24.77
1108186020 24.77
1108193220 24.77
1108200420 24.77
1108207620 24.77
1108214820 24.77
1108222020 24.77
1108229220 24.77
1108236420 24.77
1108243620 24.77
1108250820 24.77
1108258020 24.77
1108265220 24.77
1108272420 24.77
1108279620 24.77
1108286820 24.77
1108294020 24.77
1108301220 24.77
1108308420 24.77
1108315620 24.77
1108322820 24.77
1108330020 24.77
1108337220 24.77
1108344420 24.77
1108351620 24.77
1108358820 24.77
1108366020 24.76
1108373220 24.77
1108380420 24.76
1108387620 24.76
1108394820 24.76
1108402020 24.76
1108409220 24.76
1108416420 24.76
1108423620 24.76
1108430820 24.76
1108438020 24.76
1108445220 24.76
1108452420 24.76
1108459620 24.76
1108466820 24.77
1108474020 24.77
1108481220 24.77
1108488420 24.77
1108495620 24.77
1108502820 24.77
1108510020 24.77
1108517220 24.77
1108524420 24.77
1108531620 24.77
1108538820 24.77
1108546020 24.77
1108553220 24.77
1108560420 24.77
1108567620 24.77
1108574820 24.77
1108582020 24.77
1108589220 24.77
1108596420 24.77
1108603620 24.77
1108610820 24.77
1108618020 24.77
1108625220 24.77
1108632420 24.77
1108639620 24.77
1108646820 24.77
1108654020 24.77
1108661220 24.77
1108668420 24.77
1108675620 24.77
1108682820 24.77
1108690020 24.77
1108697220 24.77
1108704420 24.77
1108711620 24.77
1108718820 24.77
1108726020 24.77
1108733220 24.77
1108740420 24.77
1108747620 24.77
1108754820 24.77
1108762020 24.77
1108769220 24.77
1108776420 24.77
1108783620 24.77
1108790820 24.77
1108798020 24.77
1108805220 24.77
1108812420 24.77
1108819620 24.77
1108826820 24.77
1108834020 24.77
1108841220 24.77
1108848420 24.77
1108855620 24.77
1108862820 24.77
1108870020 24.77
1108877220 24.77
1108884420 24.77
1108891620 24.77
1108898820 24.78
1108906020 24.78
1108913220 24.78
1108920420 24.78
1108927620 24.78
1108934820 24.78
1108942020 24.78
1108949220 24.78
1108956420 24.78
1108963620 24.78
1108970820 24.78
1108978020 24.78
1108985220 24.78
1108992420 24.78
1108999620 24.78
1109006820 24.78
1109014020 24.78
1109021220 24.78
1109028420 24.78
1109035620 24.78
1109042820 24.78
1109050020 24.78
1109057220 24.78
1109064420 24.78
1109071620 24.78
1109078820 24.78
1109086020 24.78
1109093220 24.78
1109100420 24.78
1109107620 24.78
1109114820 24.78
1109122020 24.78
1109129220 24.78
1109136420 24.78
1109143620 24.78
1109150820 24.78
1109158020 24.78
1109165220 24.78
1109172420 24.78
1109179620 24.78
1109186820 24.78
1109194020 24.78
1109201220 24.78
1109208420 24.78
1109215620 24.78
1109222820 24.78
1109230020 24.78
1109237220 24.78
1109244420 24.78
1109251620 24.78
1109258820 24.78
1109266020 24.78
1109273220 24.77
1109280420 24.78
1109287620 24.78
1109294820 24.78
1109302020 24.77
1109309220 24.78
1109316420 24.77
1109323620 24.78
1109330820 24.78
1109338080 24.78
1109345280 24.78
1109352480 24.78
1109359680 24.78
1109366880 24.78
1109374080 24.78
1109381280 24.78
1109388480 24.77
1109395680 24.77
1109402880 24.76
1109410080 24.76
1109417280 24.76
1109424480 24.76
1109431680 24.76
1109438880 24.77
1109446080 24.77
1109453280 24.77
1109460480 24.78
1109467680 24.77
1109474880 24.77
1109482080 24.77
1109489280 24.76
1109496480 24.77
1109503680 24.76
1109510880 24.77
1109518080 24.77
1109525280 24.77
1109532480 24.77
1109539680 24.77
1109546880 24.77
1109554080 24.77
1109561280 24.77
1109568480 24.77
1109575680 24.77
1109582880 24.77
1109590080 24.78
1109597280 24.77
1109604480 24.77
1109611680 24.77
1109618880 24.77
1109626080 24.77
1109633280 24.77
1109640480 24.77
1109647680 24.77
1109654880 24.77
1109662080 24.77
1109669280 24.78
1109676480 24.77
1109683680 24.77
1109690880 24.77
1109698080 24.77
1109705280 24.77
1109712480 24.77
1109719680 24.78
1109726880 24.77
1109734080 24.78
1109741280 24.78
1109748480 24.78
1109755680 24.78
1109762880 24.78
1109770080 24.78
1109777280 24.78
1109784480 24.78
1109791680 24.78
1109798880 24.78
1109806080 24.77
1109813280 24.78
1109820480 24.78
1109827680 24.78
1109834880 24.78
1109842080 24.78
1109849280 24.78
1109856480 24.78
1109863680 24.77
1109870880 24.77
1109878080 24.78
1109885280 24.77
1109892480 24.78
1109899680 24.78
1109906880 24.77
1109914080 24.77
1109921280 24.77
1109928480 24.77
1109935680 24.77
1109942880 24.77
1109950080 24.77
1109957280 24.78
1109964480 24.78
1109971680 24.78
1109978880 24.78
1109986080 24.78
1109993280 24.78
1110000480 24.78
1110007680 24.78
1110014880 24.78
1110022080 24.78
1110029280 24.78
1110036480 24.78
1110043680 24.78
1110050880 24.78
1110058080 24.78
1110065280 24.78
1110072480 24.78
1110079680 24.78
1110086880 24.78
1110094080 24.78
1110101280 24.78
1110108480 24.78
1110115680 24.78
1110122880 24.78
1110130080 24.78
1110137280 24.78
1110144480 24.78
1110151680 24.78
1110158880 24.78
1110166080 24.77
1110173280 24.77
1110180480 24.76
1110187680 24.78
1110194880 24.78
1110202080 24.78
1110209280 24.78
1110216480 24.78
1110223680 24.78
1110230880 24.78
1110238080 24.78
1110245280 24.78
1110252480 24.78
1110259680 24.78
1110266880 24.78
1110274080 24.78
1110281280 24.78
1110288480 24.78
1110295680 24.78
1110302880 24.78
1110310080 24.78
1110317280 24.78
1110324480 24.78
1110331680 24.78
1110338880 24.78
1110346080 24.78
1110353280 24.78
1110360480 24.78
1110367680 24.78
1110374880 24.78
1110382080 24.78
1110389280 24.78
1110396480 24.78
1110403680 24.78
1110410880 24.77
1110418080 24.77
1110425280 24.77
1110432480 24.77
1110439680 24.78
1110446880 24.78
1110454080 24.78
1110461280 24.77
1110468480 24.77
1110475680 24.78
1110482880 24.78
1110490080 24.77
1110497280 24.78
1110504480 24.77
1110511680 24.78
1110518880 24.78
1110526080 24.78
1110533280 24.78
1110540480 24.78
1110547680 24.78
1110554880 24.78
1110562080 24.78
1110569280 24.78
1110576480 24.78
1110583680 24.78
1110590880 24.78
1110598080 24.78
1110605280 24.78
1110612480 24.77
1110619680 24.77
1110626880 24.77
1110634080 24.77
1110641280 24.77
1110648480 24.78
1110655680 24.78
1110662880 24.78
1110670080 24.78
1110677280 24.78
1110684480 24.78
1110691680 24.78
1110698880 24.78
1110706080 24.78
1110713280 24.78
1110720480 24.78
1110727680 24.78
1110734880 24.78
1110742080 24.78
1110749280 24.78
1110756480 24.78
1110763680 24.78
1110770880 24.78
1110778080 24.78
1110785280 24.78
1110792480 24.77
1110799680 24.78
1110806880 24.78
1110814080 24.78
1110821280 24.78
1110828480 24.78
1110835680 24.78
1110842880 24.78
1110850080 24.78
1110857280 24.78
1110864480 24.79
1110871680 24.78
1110878880 24.78
1110886080 24.78
1110893280 24.78
1110900480 24.78
1110907680 24.78
1110914880 24.78
1110922080 24.78
1110929280 24.78
1110936540 24.78
1110943740 24.79
1110950940 24.79
1110958140 24.79
1110965340 24.78
1110972540 24.79
1110979740 24.79
1110986940 24.79
1110994140 24.79
1111001340 24.79
1111008540 24.79
1111015740 24.79
1111022940 24.79
1111030140 24.79
1111037340 24.79
1111044540 24.79
1111051740 24.79
1111058940 24.79
1111066140 24.79
1111073340 24.79
1111080540 24.79
1111087740 24.79
1111094940 24.79
1111102140 24.79
1111109340 24.79
1111116540 24.79
1111123740 24.79
1111130940 24.79
1111138140 24.79
1111145340 24.79
1111152540 24.79
1111159740 24.78
1111166940 24.78
1111174140 24.78
1111181340 24.78
1111188540 24.79
1111195740 24.79
1111202940 24.79
1111210140 24.79
1111217340 24.79
1111224540 24.79
1111231740 24.79
1111238940 24.79
1111246140 24.80
1111253340 24.80
1111260540 24.80
1111267740 24.80
1111274940 24.80
1111282140 24.80
1111289340 24.80
1111296540 24.80
1111303740 24.80
1111310940 24.79
1111318140 24.80
1111325340 24.80
1111332540 24.79
1111339740 24.79
1111346940 24.79
1111354140 24.79
1111361340 24.79
1111368540 24.79
1111375740 24.79
1111382940 24.79
1111390140 24.79
1111397340 24.79
1111404540 24.79
1111411740 24.79
1111418940 24.79
1111426140 24.79
1111433340 24.79
1111440540 24.79
1111447740 24.79
1111454940 24.79
1111462140 24.79
1111469340 24.79
1111476540 24.79
1111483740 24.79
1111490940 24.79
1111498140 24.79
1111505340 24.79
1111512540 24.79
1111519740 24.79
1111526940 24.80
1111534140 24.79
1111541340 24.79
1111548540 24.80
1111555740 24.79
1111562940 24.80
1111570140 24.80
1111577340 24.80
1111584540 24.79
1111591740 24.80
1111598940 24.80
1111606140 24.80
1111613340 24.80
1111620540 24.80
1111627740 24.80
1111634940 24.80
1111642140 24.80
1111649340 24.80
1111656540 24.80
1111663740 24.80
1111670940 24.80
1111678140 24.80
1111685340 24.80
1111692540 24.81
1111699740 24.81
1111706940 24.81
1111714140 24.81
1111721340 24.81
1111728540 24.80
1111735740 24.80
1111742940 24.80
1111750140 24.80
1111757340 24.80
1111764540 24.80
1111771740 24.80
1111778940 24.80
1111786140 24.80
1111793340 24.80
1111800540 24.80
1111807740 24.80
1111814940 24.80
1111822140 24.79
1111829340 24.80
1111836540 24.80
1111843740 24.80
1111850940 24.80
1111858140 24.80
1111865340 24.80
1111872540 24.80
1111879740 24.80
1111886940 24.80
1111894140 24.80
1111901340 24.80
1111908540 24.80
1111915740 24.80
1111922940 24.80
1111930140 24.80
1111937340 24.80
1111944540 24.80
1111951740 24.80
1111958940 24.80
1111966140 24.80
1111973340 24.80
1111980540 24.81
1111987740 24.81
1111994940 24.81
1112002140 24.81
1112009340 24.81
1112016540 24.80
1112023740 24.81
1112030940 24.81
1112038140 24.81
1112045340 24.81
1112052540 24.81
1112059740 24.81
1112066940 24.81
1112074140 24.81
1112081340 24.81
1112088540 24.81
1112095740 24.81
1112102940 24.81
1112110140 24.81
1112117340 24.81
1112124540 24.81
1112131740 24.81
1112138940 24.81
1112146140 24.81
1112153340 24.81
1112160540 24.81
1112167740 24.81
1112174940 24.81
1112182140 24.81
1112189340 24.80
1112196540 24.81
1112203740 24.81
1112210940 24.81
1112218140 24.81
1112225340 24.81
1112232540 24.81
1112239740 24.81
1112246940 24.81
1112254140 24.81
1112261340 24.80
1112268540 24.80
1112275740 24.81
1112282940 24.80
1112290140 24.81
1112297340 24.81
1112304540 24.80
1112311740 24.80
1112318940 24.80
1112326140 24.80
1112333340 24.80
1112340540 24.80
1112347740 24.80
1112354940 24.80
1112362140 24.80
1112369340 24.79
1112376540 24.80
1112383740 24.79
1112390940 24.80
1112398140 24.80
1112405340 24.81
1112412540 24.81
1112419740 24.81
1112426940 24.81
1112434140 24.81
1112441340 24.81
1112448540 24.81
1112455740 24.81
1112462940 24.81
1112470140 24.80
1112477340 24.80
1112484540 24.80
1112491740 24.80
1112498940 24.80
1112506140 24.80
1112513340 24.80
1112520600 24.80
1112527800 24.80
1112535000 24.80
1112542200 24.80
1112549400 24.80
1112556600 24.80
1112563800 24.80
1112571000 24.80
1112578200 24.80
1112585400 24.80
1112592600 24.80
1112599800 24.80
1112607000 24.80
1112614200 24.80
1112621400 24.80
1112628600 24.80
1112635800 24.80
1112643000 24.80
1112650200 24.80
1112657400 24.80
1112664600 24.80
1112671800 24.80
1112679000 24.81
1112686200 24.81
1112693400 24.81
1112700600 24.81
1112707800 24.80
1112715000 24.80
1112722200 24.80
1112729400 24.80
1112736600 24.80
1112743800 24.81
1112751000 24.81
1112758200 24.80
1112765400 24.80
1112772600 24.80
1112779800 24.80
1112787000 24.80
1112794200 24.80
1112801400 24.80
1112808600 24.80
1112815800 24.80
1112823000 24.80
1112830200 24.80
1112837400 24.80
1112844600 24.80
1112851800 24.80
1112859000 24.80
1112866200 24.80
1112873400 24.81
1112880600 24.80
1112887800 24.80
1112895000 24.81
1112902200 24.81
1112909400 24.81
1112916600 24.81
1112923800 24.81
1112931000 24.80
1112938200 24.81
1112945400 24.80
1112952600 24.80
1112959800 24.81
1112967000 24.80
1112974200 24.79
1112981400 24.79
1112988600 24.79
1112995800 24.80
1113003000 24.81
1113010200 24.81
1113017400 24.81
1113024600 24.81
1113031800 24.81
1113039000 24.81
1113046200 24.81
1113053400 24.81
1113060600 24.81
1113067800 24.81
1113075000 24.81
1113082200 24.81
1113089400 24.81
1113096600 24.81
1113103800 24.80
1113111000 24.80
1113118200 24.80
1113125400 24.81
1113132600 24.81
1113139800 24.81
1113147000 24.81
1113154200 24.81
1113161400 24.81
1113168600 24.81
1113175800 24.81
1113183000 24.81
1113190200 24.81
1113197400 24.80
1113204600 24.80
1113211800 24.80
1113219000 24.81
1113226200 24.81
1113233400 24.81
1113240600 24.81
1113247800 24.81
1113255000 24.81
1113262200 24.81
1113269400 24.81
1113276600 24.81
1113283800 24.81
1113291000 24.81
1113298200 24.81
1113305400 24.81
1113312600 24.81
1113319800 24.81
1113327000 24.81
1113334200 24.81
1113341400 24.81
1113348600 24.81
1113355800 24.81
1113363000 24.81
1113370200 24.81
1113377400 24.81
1113384600 24.81
1113391800 24.81
1113399000 24.81
1113406200 24.81
1113413400 24.81
1113420600 24.81
1113427800 24.81
1113435000 24.81
1113442200 24.81
1113449400 24.81
1113456600 24.81
1113463800 24.81
1113471000 24.81
1113478200 24.81
1113485400 24.81
1113492600 24.81
1113499800 24.81
1113507000 24.81
1113514200 24.81
1113521400 24.82
1113528600 24.81
1113535800 24.81
1113543000 24.81
1113550200 24.81
1113557400 24.81
1113564600 24.81
1113571800 24.81
1113579000 24.81
1113586200 24.81
1113593400 24.81
1113600600 24.81
1113607800 24.81
1113615000 24.80
1113622200 24.80
1113629400 24.80
1113636600 24.80
1113643800 24.80
1113651000 24.80
1113658200 24.81
1113665400 24.81
1113672600 24.81
1113679800 24.81
1113687000 24.81
1113694200 24.81
1113701400 24.81
1113708600 24.81
1113715800 24.81
1113723000 24.81
1113730200 24.81
1113737400 24.81
1113744600 24.81
1113751800 24.81
1113759000 24.81
1113766200 24.81
1113773400 24.81
1113780600 24.81
1113787800 24.81
1113795000 24.81
1113802200 24.81
1113809400 24.81
1113816600 24.81
1113823800 24.81
1113831000 24.81
1113838200 24.81
1113845400 24.81
1113852600 24.80
1113859800 24.81
1113867000 24.81
1113874200 24.81
1113881400 24.81
1113888600 24.81
1113895800 24.81
1113903000 24.79
1113910200 24.80
1113917400 24.80
1113924600 24.80
1113931800 24.80
1113939000 24.80
1113946200 24.80
1113953400 24.80
1113960600 24.80
1113967800 24.80
1113975000 24.80
1113982200 24.80
1113989400 24.80
1113996600 24.80
1114003800 24.80
1114011000 24.80
1114018200 24.80
1114025400 24.79
1114032600 24.80
1114039800 24.80
1114047000 24.80
1114054200 24.80
1114061400 24.80
1114068600 24.80
1114075800 24.80
1114083000 24.81
1114090260 24.81
1114097460 24.81
1114104660 24.81
1114111860 24.80
1114119060 24.80
1114126260 24.80
1114133460 24.80
1114140660 24.80
1114147860 24.79
1114155060 24.80
1114162260 24.80
1114169460 24.79
1114176660 24.80
1114212660 24.80
1114219860 24.80
1114227060 24.80
1114234260 24.80
1114241460 24.79
1114248660 24.79
1114255860 24.80
1114263060 24.80
1114270260 24.80
1114277460 24.80
1114284660 24.80
1114291860 24.80
1114299060 24.80
1114306260 24.80
1114313460 24.80
1114320660 24.80
1114327860 24.79
1114335060 24.80
1114342260 24.80
1114349460 24.80
1114356660 24.80
1114363860 24.80
1114371060 24.80
1114378260 24.80
1114385460 24.80
1114392660 24.80
1114399860 24.78
1114407060 24.80
1114414260 24.80
1114421460 24.80
1114428660 24.79
1114435860 24.80
1114443060 24.80
1114450260 24.80
1114457460 24.80
1114464660 24.80
1114471860 24.80
1114479060 24.79
1114486260 24.80
1114493460 24.80
1114500660 24.80
1114507860 24.80
1114515060 24.80
1114522260 24.81
1114529460 24.81
1114536660 24.80
1114543860 24.81
1114551060 24.81
1114558260 24.81
1114565460 24.81
1114572660 24.81
1114579860 24.81
1114587060 24.81
1114594260 24.81
1114601460 24.81
1114608660 24.81
1114615860 24.81
1114623060 24.81
1114630260 24.81
1114637460 24.81
1114644660 24.81
1114651860 24.81
1114659060 24.82
1114666260 24.82
1114673460 24.81
1114680660 24.82
1114687860 24.82
1114695060 24.82
1114702260 24.82
1114709460 24.82
1114716660 24.82
1114723860 24.82
1114731060 24.81
1114738260 24.81
1114745460 24.81
1114752660 24.81
1114759860 24.81
1114767060 24.81
1114774260 24.82
1114781460 24.81
1114788660 24.81
1114795860 24.81
1114803060 24.81
1114810260 24.81
1114817460 24.81
1114824660 24.81
1114831860 24.81
1114839060 24.81
1114846260 24.81
1114853460 24.81
1114860660 24.81
1114867860 24.81
1114875060 24.81
1114882260 24.81
1114889460 24.81
1114896660 24.81
1114903860 24.81
1114911060 24.81
1114918260 24.81
1114925460 24.81
1114932660 24.81
1114939860 24.81
1114947060 24.81
1114954260 24.81
1114961460 24.81
1114968660 24.81
1114975860 24.81
1114983060 24.81
1114990260 24.81
1114997460 24.81
1115004660 24.81
1115011860 24.81
1115019060 24.81
1115026260 24.81
1115033460 24.81
1115040660 24.81
1115047860 24.81
1115055060 24.81
1115062260 24.81
1115069460 24.81
1115076660 24.81
1115083860 24.81
1115091060 24.81
1115098260 24.81
1115105460 24.81
1115112660 24.81
1115119860 24.81
1115127060 24.81
1115134260 24.81
1115141460 24.81
1115148660 24.81
1115155860 24.82
1115163060 24.81
1115170260 24.81
1115177460 24.82
1115184660 24.81
1115191860 24.82
1115199060 24.82
1115206260 24.82
1115213460 24.81
1115220660 24.81
1115227860 24.82
1115235060 24.82
1115242260 24.82
1115249460 24.82
1115256660 24.82
1115263860 24.82
1115271060 24.82
1115278260 24.69
1115285460 24.69
1115292660 24.69
1115299860 24.69
1115307060 24.69
1115314260 24.69
1115321460 24.69
1115328660 24.69
1115335860 24.69
1115343060 24.69
1115350260 24.69
1115357460 24.69
1115364660 24.69
1115371860 24.69
1115379060 24.69
1115386260 24.69
1115393460 24.69
1115400660 24.69
1115407860 24.69
1115415060 24.69
1115422260 24.69
1115429460 24.69
1115436660 24.69
1115443860 24.69
1115451060 24.69
1115458260 24.69
1115465460 24.69
1115472660 24.69
1115479860 24.69
1115487060 24.69
1115494260 24.69
1115501460 24.69
1115508660 24.69
1115515860 24.69
1115523060 24.69
1115530260 24.69
1115537460 24.69
1115544660 24.69
1115551860 24.69
1115559060 24.69
1115566260 24.69
1115573460 24.69
1115580660 24.69
1115587860 24.69
1115595060 24.69
1115602260 24.69
1115609460 24.69
1115616660 24.68
1115623860 24.68
1115631060 24.68
1115638260 24.69
1115645460 24.69
1115652660 24.69
1115659860 24.70
1115667060 24.70
1115674260 24.70
1115681460 24.70
1115688660 24.70
1115695860 24.70
1115703060 24.69
1115710260 24.69
1115717460 24.69
1115724660 24.69
1115731860 24.69
1115739060 24.70
1115746260 24.70
1115753460 24.70
1115760660 24.70
1115767860 24.69
1115775060 24.70
1115782260 24.70
1115789460 24.70
1115796660 24.70
1115803860 24.70
1115811060 24.70
1115818260 24.70
1115825520 24.70
1115832720 24.70
1115839920 24.70
1115847120 24.71
1115854320 24.70
1115861520 24.70
1115868720 24.70
1115875920 24.70
1115883120 24.70
1115890320 24.70
1115897520 24.71
1115904720 24.71
1115911920 24.71
1115919120 24.70
1115926320 24.71
1115933520 24.70
1115940720 24.70
1115947920 24.70
1115955120 24.71
1115962320 24.70
1115969520 24.70
1115976720 24.70
1115983920 24.70
1115991120 24.70
1115998320 24.70
1116005520 24.70
1116012720 24.70
1116019920 24.70
1116027120 24.70
1116034320 24.70
1116041520 24.70
1116048720 24.70
1116055920 24.70
1116063120 24.70
1116070320 24.70
1116077520 24.70
1116084720 24.70
1116091920 24.70
1116099120 24.70
1116106320 24.69
1116113520 24.70
1116120720 24.69
1116127920 24.69
1116135120 24.70
1116142320 24.70
1116149520 24.70
1116156720 24.70
1116163920 24.70
1116171120 24.70
1116178320 24.70
1116185520 24.70
1116192720 24.70
1116199920 24.70
1116207120 24.70
1116214320 24.69
1116221520 24.69
1116228720 24.69
1116235920 24.70
1116243120 24.70
1116250320 24.70
1116257520 24.70
1116264720 24.70
1116271920 24.70
1116279120 24.70
1116286320 24.70
1116293520 24.70
1116300720 24.70
1116307920 24.70
1116315120 24.69
1116322320 24.70
1116329520 24.70
1116336720 24.70
1116343920 24.71
1116351120 24.71
1116358320 24.71
1116365520 24.71
1116372720 24.71
1116379920 24.71
1116387120 24.71
1116394320 24.71
1116401520 24.70
1116408720 24.70
1116415920 24.71
1116423120 24.70
1116430320 24.71
1116437520 24.71
1116444720 24.71
1116451920 24.71
1116459120 24.71
1116466320 24.71
1116473520 24.71
1116480720 24.71
1116487920 24.71
1116495120 24.71
1116502320 24.71
1116509520 24.71
1116516720 24.71
1116523920 24.71
1116531120 24.71
1116538320 24.71
1116545520 24.71
1116552720 24.71
1116559920 24.71
1116567120 24.71
1116574320 24.71
1116581520 24.71
1116588720 24.73
1116595920 24.71
1116603120 24.71
1116610320 24.71
1116617520 24.71
1116624720 24.71
1116631920 24.71
1116639120 24.71
1116646320 24.70
1116653520 24.71
1116660720 24.71
1116667920 24.71
1116675120 24.71
1116682320 24.71
1116689520 24.71
1116696720 24.71
1116703920 24.71
1116711120 24.71
1116718320 24.71
1116725520 24.71
1116732720 24.71
1116739920 24.71
1116747120 24.71
1116754320 24.71
1116761520 24.71
1116768720 24.71
1116775920 24.71
1116783120 24.71
1116790320 24.71
1116797520 24.71
1116804720 24.71
1116811920 24.71
1116819120 24.71
1116826320 24.71
1116833520 24.71
1116840720 24.71
1116847920 24.71
1116855120 24.71
1116862320 24.71
1116869520 24.71
1116876720 24.71
1116883920 24.71
1116891120 24.71
1116898320 24.71
1116905520 24.71
1116912720 24.71
1116919920 24.71
1116927120 24.71
1116934320 24.71
1116941520 24.71
1116948720 24.71
1116955920 24.71
1116963120 24.71
1116970320 24.71
1116977520 24.71
1116984720 24.72
1116991920 24.72
1116999120 24.72
1117006320 24.72
1117013520 24.71
1117020720 24.72
1117027920 24.72
1117035120 24.72
1117042320 24.72
1117049520 24.72
1117056720 24.72
1117063920 24.72
1117071120 24.72
1117078320 24.72
1117085520 24.72
1117092720 24.71
1117099920 24.84
1117107120 24.71
1117114320 24.71
1117121520 24.71
1117128720 24.71
1117135920 24.71
1117143120 24.71
1117150320 24.71
1117157520 24.70
1117164720 24.71
1117171920 24.71
1117179120 24.71
1117186320 24.71
1117193520 24.72
1117200720 24.72
1117207920 24.72
1117215120 24.72
1117222320 24.72
1117229520 24.72
1117236720 24.72
1117243920 24.72
1117251120 24.72
1117258320 24.72
1117265520 24.72
1117272720 24.72
1117279920 24.72
1117287120 24.72
1117294320 24.72
1117301580 24.72
1117308780 24.72
1117315980 24.72
1117323180 24.72
1117330380 24.72
1117337580 24.72
1117344780 24.72
1117351980 24.85
1117359180 24.72
1117366380 24.72
1117373580 24.72
1117380780 24.72
1117387980 24.72
1117395180 24.72
1117402380 24.72
1117409580 24.72
1117416780 24.72
1117423980 24.72
1117431180 24.72
1117438380 24.72
1117445580 24.73
1117452780 24.73
1117459980 24.73
1117467180 24.73
1117474380 24.73
1117481580 24.73
1117488780 24.73
1117495980 24.73
1117503180 24.73
1117510380 24.73
1117517580 24.73
1117524780 24.72
1117531980 24.72
1117539180 24.72
1117546380 24.72
1117553580 24.72
1117560780 24.72
1117567980 24.72
1117575180 24.71
1117582380 24.72
1117589580 24.72
1117596780 24.72
1117603980 24.72
1117611180 24.72
1117618380 24.72
1117625580 24.72
1117632780 24.72
1117639980 24.72
1117647180 24.72
1117654380 24.72
1117661580 24.72
1117668780 24.72
1117675980 24.72
1117683180 24.72
1117690380 24.73
1117697580 24.73
1117704780 24.73
1117711980 24.72
1117719180 24.72
1117726380 24.72
1117733580 24.73
1117740780 24.73
1117747980 24.73
1117755180 24.73
1117762380 24.73
1117769580 24.73
1117776780 24.72
1117783980 24.72
1117791180 24.72
1117798380 24.72
1117805580 24.73
1117812780 24.73
1117819980 24.73
1117827180 24.73
1117834380 24.73
1117841580 24.73
1117848780 24.73
1117855980 24.73
1117863180 24.73
1117870380 24.73
1117877580 24.73
1117884780 24.73
1117891980 24.73
1117899180 24.73
1117906380 24.73
1117913580 24.73
1117920780 24.73
1117927980 24.73
1117935180 24.73
1117942380 24.73
1117949580 24.86
1117956780 24.85
1117963980 24.85
1117971180 24.85
1117978380 24.85
1117985580 24.85
1117992780 24.85
1117999980 24.85
1118007180 24.85
1118014380 24.85
1118021580 24.85
1118028780 24.85
1118035980 24.85
1118043180 24.85
1118050380 24.73
1118057580 24.73
1118064780 24.73
1118071980 24.73
1118079180 24.73
1118086380 24.73
1118093580 24.73
1118100780 24.73
1118107980 24.73
1118115180 24.73
1118122380 24.73
1118129580 24.73
1118136780 24.73
1118143980 24.73
1118151180 24.73
1118158380 24.73
1118165580 24.73
1118172780 24.73
1118179980 24.73
1118187180 24.73
1118194380 24.73
1118201580 24.73
1118208780 24.73
1118215980 24.73
1118223180 24.73
1118230380 24.73
1118237580 24.73
1118244780 24.72
1118251980 24.72
1118259180 24.72
1118266380 24.72
1118273580 24.72
1118280780 24.73
1118287980 24.73
1118295180 24.73
1118302380 24.72
1118309580 24.73
1118316780 24.73
1118323980 24.72
1118331180 24.73
1118338380 24.73
1118345580 24.73
1118352780 24.73
1118359980 24.72
1118367180 24.73
1118374380 24.72
1118381580 24.72
1118388780 24.72
1118395980 24.72
1118403180 24.72
1118410380 24.72
1118417580 24.72
1118424780 24.72
1118431980 24.72
1118439180 24.73
1118446380 24.73
1118453580 24.73
1118460780 24.73
1118467980 24.73
1118475180 24.73
1118482380 24.73
1118489580 24.72
1118496780 24.73
1118503980 24.73
1118511180 24.72
1118518380 24.73
1118525580 24.73
1118532780 24.72
1118539980 24.72
1118547180 24.72
1118554380 24.72
1118561580 24.72
1118568780 24.72
1118575980 24.72
1118583180 24.72
1118590380 24.72
1118597580 24.72
1118604780 24.72
1118611980 24.72
1118619180 24.72
1118626380 24.72
1118633580 24.72
1118640780 24.72
1118647980 24.72
1118655180 24.72
1118662380 24.72
1118669580 24.72
1118676780 24.72
1118683980 24.72
1118691240 24.72
1118698440 24.72
1118705640 24.72
1118712840 24.72
1118720040 24.72
1118727240 24.71
1118734440 24.72
1118741640 24.72
1118748840 24.72
1118756040 24.72
1118763240 24.72
1118770440 24.72
1118777640 24.72
1118784840 24.72
1118792040 24.72
1118799240 24.72
1118806440 24.72
1118813640 24.72
1118820840 24.72
1118828040 24.72
1118835240 24.72
1118842440 24.72
1118849640 24.72
1118856840 24.71
1118864040 24.71
1118871240 24.72
1118878440 24.72
1118885640 24.72
1118892840 24.72
1118900040 24.71
1118907240 24.72
1118914440 24.72
1118921640 24.72
1118928840 24.72
1118936040 24.72
1118943240 24.72
1118950440 24.72
1118957640 24.72
1118964840 24.72
1118972040 24.72
1118979240 24.72
1118986440 24.72
1118993640 24.72
1119000840 24.72
1119008040 24.72
1119015240 24.72
1119022440 24.72
1119029640 24.72
1119036840 24.72
1119044040 24.72
1119051240 24.72
1119058440 24.72
1119065640 24.72
1119072840 24.73
1119080040 24.73
1119087240 24.72
1119094440 24.72
1119101640 24.72
1119108840 24.72
1119116040 24.72
1119123240 24.72
1119130440 24.72
1119137640 24.72
1119144840 24.72
1119152040 24.73
1119159240 24.73
1119166440 24.73
1119173640 24.73
1119180840 24.73
1119188040 24.73
1119195240 24.73
1119202440 24.73
1119209640 24.73
1119216840 24.73
1119224040 24.73
1119231240 24.73
1119238440 24.73
1119245640 24.73
1119252840 24.72
1119260040 24.72
1119267240 24.72
1119274440 24.73
1119281640 24.73
1119288840 24.73
1119296040 24.73
1119303240 24.73
1119310440 24.73
1119317640 24.73
1119324840 24.73
1119332040 24.73
1119339240 24.73
1119346440 24.73
1119353640 24.73
1119360840 24.74
1119368040 24.74
1119375240 24.74
1119382440 24.74
1119389640 24.74
1119396840 24.74
1119404040 24.73
1119411240 24.74
1119418440 24.74
1119425640 24.73
1119432840 24.73
1119440040 24.74
1119447240 24.74
1119454440 24.74
1119461640 24.74
1119468840 24.74
1119476040 24.74
1119483240 24.74
1119490440 24.74
1119497640 24.74
1119504840 24.74
1119512040 24.74
1119519240 24.74
1119526440 24.74
1119533640 24.74
1119540840 24.74
1119548040 24.74
1119555240 24.74
1119562440 24.74
1119569640 24.73
1119576840 24.74
1119584040 24.74
1119591240 24.74
1119598440 24.74
1119605640 24.74
1119612840 24.74
1119620040 24.74
1119627240 24.74
1119634440 24.74
1119641640 24.74
1119648840 24.74
1119656040 24.74
1119663240 24.74
1119670440 24.74
1119677640 24.73
1119684840 24.72
1119692040 24.74
1119699240 24.74
1119706440 24.74
1119713640 24.74
1119720840 24.74
1119728040 24.74
1119735240 24.74
1119742440 24.74
1119749640 24.73
1119756840 24.74
1119764040 24.74
1119771240 24.73
1119778440 24.73
1119785640 24.73
1119792840 24.74
1119800040 24.74
1119807240 24.74
1119814440 24.74
1119821640 24.74
1119828840 24.74
1119836040 24.74
1119843240 24.74
1119850440 24.74
1119857640 24.74
1119864840 24.74
1119872040 24.74
1119879240 24.74
1119886440 24.74
1119893640 24.74
1119900840 24.74
1119908040 24.74
1119915240 24.73
1119922440 24.74
1119929640 24.73
1119936840 24.73
1119944040 24.72
1119951240 24.73
1119958440 24.73
1119965640 24.73
1119972840 24.73
1119980040 24.73
1119987240 24.73
1119994440 24.74
1120001640 24.73
1120008840 24.73
1120016040 24.73
1120023240 24.73
1120030440 24.73
1120037640 24.73
1120044840 24.73
1120052040 24.73
1120059240 24.73
1120066440 24.73
1120073640 24.74
1120080900 24.74
1120088100 24.74
1120095300 24.74
1120102500 24.73
1120109700 24.73
1120116900 24.74
1120131300 24.74
1120138500 24.74
1120145700 24.74
1120152900 24.74
1120160100 24.74
1120167300 24.74
1120174500 24.74
1120181700 24.74
1120188900 24.74
1120196100 24.74
1120203300 24.74
1120210500 24.74
1120217700 24.74
1120224900 24.74
1120232100 24.74
1120239300 24.74
1120246500 24.74
1120253700 24.74
1120260900 24.73
1120268100 24.74
1120275300 24.73
1120282500 24.73
1120289700 24.74
1120296900 24.74
1120304100 24.74
1120311300 24.74
1120318500 24.74
1120325700 24.74
1120332900 24.74
1120340100 24.74
1120347300 24.73
1120354500 24.73
1120361700 24.74
1120368900 24.74
1120376100 24.73
1120383300 24.73
1120390500 24.73
1120397700 24.73
1120404900 24.73
1120412100 24.73
1120419300 24.73
1120426500 24.73
1120433700 24.73
1120440900 24.73
1120448100 24.73
1120455300 24.73
1120462500 24.73
1120469700 24.73
1120476900 24.73
1120484100 24.73
1120491300 24.73
1120498500 24.73
1120505700 24.73
1120512900 24.73
1120520100 24.72
1120527300 24.73
1120534500 24.73
1120541700 24.73
1120548900 24.73
1120556100 24.73
1120563300 24.73
1120570500 24.73
1120577700 24.73
1120584900 24.73
1120592100 24.73
1120599300 24.73
1120606500 24.73
1120613700 24.73
1120620900 24.73
1120628100 24.73
1120635300 24.74
1120642500 24.74
1120649700 24.74
1120656900 24.74
1120664100 24.74
1120671300 24.74
1120678500 24.74
1120685700 24.74
1120692900 24.74
1120700100 24.74
1120707300 24.74
1120714500 24.74
1120721700 24.74
1120728900 24.74
1120736100 24.74
1120743300 24.74
1120750500 24.74
1120757700 24.73
1120764900 24.73
1120772100 24.73
1120779300 24.73
1120786500 24.73
1120793700 24.74
1120800900 24.74
1120808100 24.74
1120815300 24.73
1120822500 24.74
1120829700 24.74
1120836900 24.74
1120844100 24.74
1120851300 24.74
1120858500 24.74
1120865700 24.74
1120872900 24.74
1120880100 24.74
1120887300 24.74
1120894500 24.74
1120901700 24.74
1120908900 24.74
1120916100 24.74
1120923300 24.74
1120930500 24.74
1120937700 24.74
1120944900 24.74
1120952100 24.74
1120959300 24.74
1120966500 24.74
1120973700 24.74
1120980900 24.74
1120988100 24.74
1120995300 24.74
1121002500 24.74
1121009700 24.73
1121016900 24.74
1121024100 24.74
1121031300 24.74
1121038500 24.74
1121045700 24.74
1121052900 24.73
1121060100 24.73
1121067300 24.73
1121074500 24.73
1121081700 24.73
1121088900 24.74
1121096100 24.73
1121103300 24.74
1121110500 24.74
1121117700 24.74
1121124900 24.74
1121132100 24.73
1121139300 24.73
1121146500 24.73
1121153700 24.73
1121160900 24.74
1121168100 24.74
1121175300 24.74
1121182500 24.74
1121189700 24.74
1121196900 24.74
1121204100 24.73
1121211300 24.74
1121218500 24.74
1121225700 24.74
1121232900 24.73
1121240100 24.73
1121247300 24.73
1121254500 24.73
1121261700 24.73
1121268900 24.73
1121276100 24.74
1121283300 24.74
1121290500 24.74
1121297700 24.74
1121304900 24.74
1121312100 24.74
1121319300 24.73
1121326500 24.74
1121333700 24.74
1121340900 24.74
1121348100 24.74
1121355300 24.74
1121362500 24.74
1121369700 24.74
1121376900 24.74
1121384100 24.74
1121391300 24.74
1121398500 24.74
1121405700 24.74
1121412900 24.74
1121420100 24.74
1121427300 24.74
1121434500 24.74
1121441700 24.75
1121448900 24.74
1121456100 24.74
1121463300 24.74
1121470500 24.74
1121477700 24.74
1121484900 24.74
1121492100 24.74
1121499300 24.74
1121513700 24.74
1121520900 24.73
1121528100 24.74
1121535300 24.74
1121542500 24.74
1121549700 24.74
1121556900 24.74
1121564100 24.74
1121571300 24.74
1121578500 24.74
1121585700 24.74
1121592960 24.74
1121600160 24.74
1121607360 24.74
1121614560 24.74
1121621760 24.74
1121628960 24.74
1121636160 24.74
1121643360 24.74
1121650560 24.74
1121657760 24.74
1121664960 24.74
1121672160 24.74
1121679360 24.74
1121686560 24.74
1121693760 24.74
1121700960 24.74
1121708160 24.74
1121715360 24.74
1121722560 24.74
1121729760 24.74
1121736960 24.74
1121744160 24.74
1121751360 24.74
1121758560 24.68
1121765760 24.68
1121772960 24.69
1121780160 24.69
1121787360 24.69
1121794560 24.69
1121801760 24.69
1121808960 24.69
1121816160 24.69
1121823360 24.69
1121830560 24.69
1121837760 24.68
1121844960 24.69
1121852160 24.69
1121859360 24.69
1121866560 24.68
1121873760 24.68
1121880960 24.68
1121888160 24.68
1121895360 24.68
1121902560 24.68
1121909760 24.68
1121916960 24.68
1121924160 24.68
1121931360 24.68
1121938560 24.68
1121945760 24.68
1121952960 24.68
1121960160 24.68
1121967360 24.69
1121974560 24.69
1121981760 24.69
1121988960 24.69
1121996160 24.69
1122003360 24.69
1122010560 24.69
1122017760 24.69
1122024960 24.69
1122032160 24.69
1122039360 24.69
1122046560 24.69
1122053760 24.69
1122060960 24.69
1122068160 24.69
1122075360 24.69
1122082560 24.69
1122089760 24.69
1122096960 24.69
1122104160 24.69
1122111360 24.69
1122118560 24.69
1122125760 24.69
1122132960 24.69
1122140160 24.69
1122147360 24.69
1122154560 24.69
1122161760 24.69
1122168960 24.68
1122176160 24.68
1122183360 24.68
1122190560 24.68
1122197760 24.68
1122204960 24.68
1122212160 24.68
1122219360 24.68
1122226560 24.68
1122233760 24.68
1122240960 24.68
1122248160 24.68
1122255360 24.68
1122262560 24.68
1122269760 24.68
1122276960 24.68
1122284160 24.68
1122291360 24.68
1122298560 24.68
1122305760 24.68
1122312960 24.68
1122320160 24.68
1122327360 24.68
1122334560 24.68
1122341760 24.68
1122348960 24.68
1122356160 24.68
1122363360 24.68
1122370560 24.68
1122377760 24.68
1122384960 24.68
1122392160 24.68
1122399360 24.68
1122406560 24.68
1122413760 24.68
1122420960 24.68
1122428160 24.68
1122435360 24.68
1122442560 24.68
1122449760 24.69
1122456960 24.69
1122464160 24.69
1122471360 24.69
1122478560 24.69
1122485760 24.69
1122492960 24.69
1122500160 24.69
1122507360 24.69
1122514560 24.69
1122521760 24.69
1122528960 24.69
1122536160 24.69
1122543360 24.69
1122550560 24.69
1122557760 24.69
1122564960 24.69
1122572160 24.69
1122579360 24.75
1122586560 24.75
1122593760 24.75
1122600960 24.75
1122608160 24.75
1122615360 24.69
1122622560 24.69
1122629760 24.69
1122845760 24.69
1122852960 24.69
1122860160 24.69
1122867360 24.69
1122874560 24.69
1122881760 24.69
1122888960 24.69
1122896160 24.69
1122903360 24.69
1122910560 24.69
1122917760 24.68
1122924960 24.69
1122932160 24.67
1122939420 24.66
1122946620 24.66
1122953820 24.71
1122961020 24.73
1122968220 24.73
1122975420 24.73
1122982620 24.73
1122989820 24.73
1122997020 24.74
1123004220 24.74
1123011420 24.69
1123018620 24.70
1123025820 24.70
1123033020 24.70
1123040220 24.70
1123047420 24.70
1123054620 24.70
1123061820 24.69
1123069020 24.69
1123076220 24.69
1123083420 24.69
1123090620 24.69
1123097820 24.69
1123105020 24.69
1123112220 24.69
1123119420 24.69
1123126620 24.69
1123133820 24.69
1123141020 24.69
1123148220 24.69
1123155420 24.69
1123162620 24.69
1123169820 24.69
1123177020 24.69
1123184220 24.69
1123191420 24.69
1123198620 24.69
1123205820 24.69
1123213020 24.69
1123220220 24.69
1123227420 24.69
1123234620 24.69
1123241820 24.69
1123249020 24.70
1123256220 24.69
1123263420 24.69
1123270620 24.69
1123277820 24.69
1123285020 24.69
1123292220 24.70
1123299420 24.70
1123306620 24.69
1123313820 24.70
1123321020 24.70
1123328220 24.70
1123335420 24.69
1123342620 24.70
1123349820 24.70
1123357020 24.69
1123364220 24.70
1123371420 24.70
1123378620 24.70
1123385820 24.70
1123393020 24.70
1123400220 24.70
1123407420 24.70
1123414620 24.70
1123421820 24.70
1123429020 24.70
1123436220 24.70
1123443420 24.70
1123450620 24.70
1123457820 24.70
1123465020 24.70
1123472220 24.70
1123479420 24.70
1123486620 24.70
1123493820 24.70
1123501020 24.69
1123508220 24.70
1123515420 24.70
1123522620 24.70
1123529820 24.70
1123537020 24.71
1123544220 24.71
1123551420 24.71
1123558620 24.71
1123565820 24.71
1123573020 24.71
1123580220 24.70
1123587420 24.71
1123594620 24.71
1123601820 24.71
1123609020 24.71
1123616220 24.71
1123630620 24.70
1123637820 24.70
1123645020 24.70
1123652220 24.70
1123659420 24.70
1123666620 24.70
1123673820 24.70
1123681020 24.71
1123688220 24.71
1123695420 24.71
1123702620 24.71
1123709820 24.71
1123717020 24.71
1123724220 24.71
1123731420 24.71
1123738620 24.70
1123745820 24.70
1123753020 24.70
1123760220 24.69
1123767420 24.70
1123774620 24.70
1123781820 24.70
1123789020 24.70
1123796220 24.69
1123803420 24.69
1123810620 24.69
1123817820 24.69
1123825020 24.69
1123832220 24.69
1123839420 24.69
1123846620 24.69
1123853820 24.69
1123861020 24.70
1123868220 24.70
1123875420 24.70
1123882620 24.70
1123889820 24.70
1123897020 24.70
1123904220 24.70
1123911420 24.69
1123918620 24.69
1123925820 24.69
1123933020 24.70
1123940220 24.70
1123947420 24.70
1123954620 24.70
1123961820 24.70
1123969020 24.70
1123976220 24.70
1123983420 24.70
1123990620 24.70
1123997820 24.70
1124005020 24.70
1124012220 24.70
1124019420 24.69
1124026620 24.70
1124033820 24.70
1124041020 24.70
1124048220 24.70
1124055420 24.69
1124062620 24.69
1124069820 24.69
1124077020 24.69
1124084220 24.69
1124091420 24.70
1124098620 24.70
1124105820 24.70
1124113020 24.70
1124120220 24.70
1124127420 24.70
1124134620 24.70
1124141820 24.70
1124149020 24.70
1124156220 24.70
1124163420 24.70
1124170620 24.70
1124177820 24.69
1124185020 24.69
1124192220 24.69
1124199420 24.70
1124206620 24.70
1124213820 24.70
1124221020 24.70
1124228220 24.70
1124235420 24.70
1124242620 24.70
1124249820 24.70
1124257020 24.70
1124264280 24.70
1124271480 24.70
1124278680 24.70
1124285880 24.70
1124293080 24.70
1124300280 24.70
1124307480 24.70
1124314680 24.70
1124321880 24.70
1124329080 24.70
1124336280 24.71
1124343480 24.71
1124350680 24.71
1124357880 24.71
1124365080 24.71
1124372280 24.71
1124379480 24.71
1124386680 24.71
1124393880 24.70
1124401080 24.71
1124408280 24.71
1124415480 24.71
1124422680 24.71
1124429880 24.71
1124437080 24.71
1124444280 24.71
1124451480 24.71
1124458680 24.71
1124465880 24.71
1124473080 24.71
1124480280 24.72
1124487480 24.71
1124494680 24.71
1124501880 24.72
1124509080 24.72
1124516280 24.72
1124523480 24.72
1124530680 24.72
1124537880 24.72
1124545080 24.72
1124552280 24.71
1124559480 24.71
1124566680 24.71
1124573880 24.72
1124581080 24.72
1124588280 24.72
1124595480 24.71
1124602680 24.71
1124609880 24.71
1124617080 24.71
1124624280 24.71
1124631480 24.71
1124638680 24.71
1124645880 24.71
1124653080 24.71
1124660280 24.71
1124667480 24.71
1124674680 24.71
1124681880 24.71
1124689080 24.71
1124696280 24.71
1124703480 24.71
1124710680 24.71
1124717880 24.71
1124725080 24.71
1124732280 24.71
1124739480 24.71
1124746680 24.71
1124753880 24.71
1124761080 24.71
1124768280 24.71
1124775480 24.71
1124782680 24.71
1124789880 24.71
1124797080 24.71
1124804280 24.72
1124811480 24.72
1124818680 24.72
1124825880 24.72
1124833080 24.71
1124840280 24.72
1124847480 24.71
1124854680 24.72
1124861880 24.72
1124869080 24.72
1124876280 24.72
1124883480 24.72
1124890680 24.72
1124897880 24.72
1124905080 24.72
1124912280 24.72
1124919480 24.72
1124926680 24.71
1124933880 24.71
1124941080 24.71
1124948280 24.71
1124955480 24.71
1124962680 24.71
1124969880 24.71
1124977080 24.71
1124984280 24.72
1124991480 24.72
1124998680 24.72
1125005880 24.72
1125013080 24.72
1125020280 24.72
1125027480 24.72
1125034680 24.72
1125041880 24.72
1125049080 24.72
1125056280 24.72
1125063480 24.72
1125070680 24.72
1125077880 24.72
1125092280 24.72
1125099480 24.72
1125106680 24.72
1125113880 24.72
1125121080 24.71
1125128280 24.72
1125135480 24.72
1125142680 24.71
1125149880 24.71
1125157080 24.71
1125164280 24.71
1125171480 24.71
1125178680 24.72
1125185880 24.72
1125193080 24.72
1125200280 24.72
1125207480 24.72
1125214680 24.72
1125221880 24.72
1125229080 24.72
1125236280 24.72
1125243480 24.72
1125250680 24.72
1125257880 24.72
1125265080 24.72
1125272280 24.72
1125279480 24.72
1125286680 24.72
1125293880 24.72
1125301080 24.72
1125308280 24.72
1125315480 24.72
1125322680 24.72
1125329880 24.72
1125337080 24.72
1125344280 24.72
1125351480 24.71
1125358680 24.72
1125365880 24.71
1125373080 24.71
1125380280 24.71
1125387480 24.71
1125394680 24.71
1125401880 24.71
1125409080 24.71
1125416280 24.71
1125423480 24.71
1125430680 24.71
1125437880 24.71
1125445080 24.72
1125452280 24.71
1125459480 24.72
1125466680 24.71
1125473880 24.71
1125481080 24.71
1125488280 24.72
1125495480 24.71
1125502680 24.71
1125509880 24.71
1125517080 24.71
1125524280 24.71
1125531480 24.71
1125538680 24.70
1125545880 24.71
1125553080 24.71
1125560280 24.71
1125567480 24.71
1125574680 24.71
1125581940 24.71
1125589140 24.71
1125596340 24.71
1125603540 24.72
1125610740 24.72
1125617940 24.72
1125625140 24.72
1125632340 24.72
1125639540 24.72
1125646740 24.72
1125653940 24.72
1125661140 24.72
1125668340 24.72
1125675540 24.71
1125682740 24.71
1125689940 24.72
1125697140 24.72
1125704340 24.72
1125711540 24.72
1125718740 24.72
1125725940 24.72
1125733140 24.72
1125740340 24.72
1125747540 24.72
1125754740 24.72
1125761940 24.72
1125769140 24.72
1125776340 24.72
1125783540 24.71
1125790740 24.72
1125797940 24.72
1125805140 24.72
1125812340 24.72
1125819540 24.72
1125826740 24.72
1125833940 24.72
1125841140 24.72
1125848340 24.72
1125855540 24.72
1125862740 24.72
1125869940 24.72
1125877140 24.72
1125884340 24.71
1125891540 24.72
1125898740 24.72
1125905940 24.72
1125913140 24.72
1125920340 24.71
1125927540 24.72
1125934740 24.72
1125941940 24.72
1125949140 24.71
1125956340 24.71
1125963540 24.71
1125970740 24.71
1125977940 24.71
1125985140 24.71
1125992340 24.71
1125999540 24.71
1126006740 24.71
1126013940 24.71
1126021140 24.71
1126028340 24.71
1126035540 24.71
1126042740 24.71
1126049940 24.71
1126057140 24.70
1126064340 24.71
1126071540 24.70
1126078740 24.70
1126085940 24.70
1126093140 24.70
1126100340 24.70
1126107540 24.70
1126114740 24.70
1126121940 24.70
1126129140 24.70
1126136340 24.70
1126143540 24.71
1126150740 24.71
1126157940 24.70
1126165140 24.70
1126172340 24.70
1126179540 24.71
1126186740 24.71
1126193940 24.71
1126201140 24.71
1126208340 24.71
1126215540 24.71
1126222740 24.71
1126229940 24.71
1126237140 24.71
1126244340 24.71
1126251540 24.71
1126258740 24.71
1126265940 24.71
1126273140 24.71
1126280340 24.71
1126287540 24.71
1126294740 24.71
1126301940 24.71
1126309140 24.71
1126316340 24.71
1126323540 24.71
1126330740 24.71
1126337940 24.71
1126345140 24.71
1126352340 24.71
1126359540 24.70
1126366740 24.71
1126373940 24.71
1126381140 24.71
1126388340 24.71
1126395540 24.70
1126402740 24.70
1126409940 24.70
1126417140 24.70
1126424340 24.70
1126431540 24.70
1126438740 24.70
1126445940 24.70
1126453140 24.70
1126460340 24.70
1126467540 24.70
1126474740 24.70
1126481940 24.70
1126489140 24.70
1126496340 24.70
1126503540 24.70
1126510740 24.69
1126517940 24.70
1126525140 24.70
1126532340 24.70
1126539540 24.70
1126546740 24.70
1126553940 24.70
1126561140 24.70
1126568340 24.70
1126575540 24.70
1126582740 24.70
1126589940 24.71
1126597140 24.71
1126604340 24.70
1126611540 24.70
1126618740 24.70
1126625940 24.70
1126633140 24.71
1126640340 24.71
1126647540 24.71
1126654740 24.71
1126661940 24.71
1126669140 24.71
1126676340 24.71
1126683540 24.71
1126690740 24.71
1126697940 24.71
1126705140 24.71
1126712340 24.71
1126719540 24.71
1126726740 24.71
1126733940 24.71
1126741140 24.71
1126748340 24.71
1126755540 24.71
1126762740 24.70
1126769940 24.70
1126777140 24.70
1126784340 24.70
1126791540 24.70
1126798740 24.71
1126805940 24.71
1126813140 24.71
1126820340 24.71
1126827540 24.71
1126834740 24.71
1126841940 24.70
1126849140 24.71
1126856340 24.70
1126863540 24.71
1126870740 24.71
1126877940 24.71
1126885200 24.71
1126892400 24.71
1126899600 24.71
1126906800 24.71
1126914000 24.71
1126921200 24.71
1126928400 24.71
1126935600 24.71
1126942800 24.71
1126950000 24.71
1126957200 24.71
1126964400 24.71
1126971600 24.70
1126978800 24.70
1126986000 24.70
1126993200 24.70
1127000400 24.70
1127007600 24.69
1127014800 24.69
1127022000 24.69
1127029200 24.69
1127036400 24.69
1127043600 24.69
1127050800 24.69
1127058000 24.69
1127065200 24.69
1127072400 24.69
1127079600 24.69
1127086800 24.69
1127094000 24.69
1127101200 24.69
1127108400 24.69
1127115600 24.69
1127122800 24.69
1127130000 24.70
1127137200 24.70
1127144400 24.70
1127151600 24.70
1127158800 24.70
1127166000 24.70
1127173200 24.71
1127180400 24.70
1127187600 24.70
1127194800 24.70
1127202000 24.70
1127209200 24.70
1127216400 24.70
1127223600 24.70
1127230800 24.70
1127238000 24.70
1127245200 26.30
1127252400 24.70
1127259600 24.70
1127266800 24.70
1127274000 24.70
1127281200 24.70
1127288400 24.71
1127295600 24.71
1127302800 24.71
1127310000 24.71
1127317200 24.71
1127324400 24.71
1127331600 24.71
1127338800 24.71
1127346000 24.70
1127353200 24.70
1127360400 24.71
1127367600 24.71
1127374800 24.70
1127382000 24.71
1127389200 24.70
1127396400 24.71
1127403600 24.71
1127410800 24.71
1127418000 24.71
1127425200 24.71
1127432400 24.71
1127439600 24.70
1127446800 24.70
1127454000 24.71
1127461200 24.70
1127468400 24.70
1127475600 24.71
1127482800 24.70
1127490000 24.70
1127497200 24.70
1127504400 24.70
1127511600 24.70
1127518800 24.70
1127526000 24.70
1127533200 24.70
1127540400 24.70
1127547600 24.70
1127554800 24.70
1127562000 24.70
1127569200 24.70
1127576400 24.70
1127583600 24.70
1127590800 24.71
1127598000 24.71
1127605200 24.70
1127612400 24.70
1127619600 24.70
1127626800 24.70
1127634000 24.70
1127641200 24.70
1127648400 24.70
1127655600 24.71
1127662800 24.71
1127670000 24.71
1127677200 24.70
1127684400 24.71
1127691600 24.71
1127698800 24.71
1127706000 24.71
1127713200 24.71
1127720400 24.71
1127727600 24.71
1127734800 24.71
1127742000 24.71
1127749200 24.71
1127756400 24.71
1127763600 24.71
1127770800 24.71
1127778000 24.71
1127785200 24.71
1127792400 24.71
1127799600 24.71
1127806800 24.71
1127814000 24.71
1127821200 24.71
1127828400 24.71
1127835600 24.71
1127842800 24.70
1127850000 24.70
1127857200 24.70
1127864400 24.70
1127871600 24.70
1127878800 24.70
1127886000 24.70
1127893200 24.71
1127900400 24.71
1127907600 24.71
1127914800 24.71
1127922000 24.71
1127929200 24.71
1127936400 24.71
1127943600 24.71
1127950800 24.71
1127958000 24.71
1127965200 24.71
1127972400 24.71
1127979600 24.71
1127986800 24.71
1127994000 24.72
1128001200 24.71
1128008400 24.72
1128015600 24.71
1128022800 24.72
1128030000 24.72
1128037200 24.72
1128044400 24.72
1128051600 24.71
1128058800 24.71
1128066000 24.71
1128073200 24.71
1128080400 24.71
1128087600 24.71
1128094800 24.71
1128102000 24.71
1128109260 24.71
1128116460 24.71
1128123660 24.71
1128130860 24.71
1128138060 24.71
1128145260 24.71
1128152460 24.71
1128159660 24.71
1128166860 24.71
1128174060 24.72
1128181260 24.71
1128188460 24.72
1128195660 24.72
1128202860 24.71
1128210060 24.71
1128217260 24.71
1128224460 24.71
1128231660 24.71
1128238860 24.71
1128246060 24.71
1128253260 24.71
1128260460 24.71
1128267660 24.71
1128274860 24.71
1128282060 24.71
1128289260 24.71
1128296460 24.71
1128303660 24.71
1128310860 24.71
1128318060 24.71
1128325260 24.71
1128332460 24.71
1128339660 24.72
1128346860 24.72
1128354060 24.72
1128361260 24.71
1128368460 24.71
1128375660 24.71
1128382860 24.72
1128390060 24.71
1128397260 24.71
1128404460 24.72
1128411660 24.72
1128418860 24.72
1128426060 24.72
1128433260 24.72
1128440460 24.72
1128447660 24.72
1128454860 24.72
1128462060 24.71
1128469260 24.72
1128476460 24.71
1128483660 24.71
1128490860 24.71
1128498060 24.71
1128505260 24.71
1128512460 24.71
1128519660 24.71
1128526860 24.71
1128534060 24.71
1128541260 24.71
1128548460 24.71
1128555660 24.71
1128562860 24.71
1128570060 24.71
1128577260 24.71
1128584460 24.71
1128591660 24.71
1128598860 24.71
1128606060 24.71
1128613260 24.71
1128620460 24.71
1128627660 24.72
1128634860 24.72
1128642060 24.72
1128649260 24.72
1128656460 24.72
1128663660 24.72
1128670860 24.72
1128678060 24.72
1128685260 24.72
1128692460 24.72
1128699660 24.72
1128706860 24.72
1128714060 24.72
1128721260 24.71
1128728460 24.72
1128735660 24.72
1128742860 24.72
1128750060 24.72
1128757260 24.72
1128764460 24.72
1128771660 24.72
1128778860 24.72
1128786060 24.72
1128793260 24.72
1128800460 24.72
1128807660 24.72
1128814860 24.72
1128822060 24.72
1128829260 24.72
1128836460 24.72
1128843660 24.72
1128850860 24.72
1128858060 24.72
1128865260 24.72
1128872460 24.72
1128879660 24.72
1128886860 24.72
1128894060 24.72
1128901260 24.72
1128908460 24.72
1128915660 24.72
1128922860 24.72
1128930060 24.72
1128937260 24.72
1128944460 24.72
1128951660 24.72
1128958860 24.72
1128966060 24.72
1128973260 24.72
1128985080 24.72
1128992280 24.72
1128999480 24.72
1129006680 24.72
1129013880 24.72
1129021080 24.72
1129028280 24.72
1129035480 24.72
1129042680 24.72
1129049880 24.72
1129057080 24.72
1129064280 24.72
1129071480 24.72
1129078680 24.72
1129085880 24.72
1129093080 24.72
1129100280 24.72
1129107480 24.72
1129114680 24.72
1129121880 24.72
1129129080 24.72
1129136280 24.72
1129143480 24.71
1129150680 24.71
1129157880 24.71
1129165080 24.71
1129172280 24.71
1129179480 24.71
1129186680 24.71
1129193880 24.71
1129201080 24.71
1129208280 24.71
1129215480 24.71
1129222680 24.71
1129229880 24.71
1129237080 24.71
1129244280 24.71
1129251480 24.71
1129258680 24.71
1129265880 24.71
1129273080 24.71
1129280280 24.71
1129287480 24.71
1129294680 24.71
1129301880 24.71
1129309080 24.71
1129316280 24.71
1129323480 24.71
1129330680 24.71
1129337880 24.71
1129345080 24.71
1129352280 24.71
1129359480 24.71
1129366680 24.71
1129373880 24.71
1129381080 24.71
1129388280 24.71
1129395480 24.71
1129402680 24.71
1129409880 24.71
1129417080 24.71
1129424280 24.71
1129431480 24.71
1129438680 24.71
1129445880 24.71
1129453080 24.71
1129460280 24.71
1129467480 24.71
1129474680 24.71
1129481880 24.71
1129489080 24.71
1129496280 24.71
1129503480 24.71
1129510680 24.71
1129517880 24.72
1129525080 24.72
1129532280 24.72
1129539480 24.73
1129546680 24.73
1129553880 24.72
1129561080 24.73
1129568280 24.73
1129575480 24.73
1129582680 24.73
1129589880 24.73
1129597080 24.73
1129604280 24.73
1129611480 24.73
1129618680 24.73
1129625880 24.73
1129633080 24.73
1129640280 24.73
1129647480 24.73
1129654680 24.73
1129661880 24.73
1129669080 24.73
1129676280 24.73
1129683480 24.74
1129690680 24.74
1129697880 24.74
1129705080 24.73
1129712280 24.74
1129719480 24.74
1129726680 24.74
1129733880 24.74
1129741080 24.74
1129748280 24.74
1129755480 24.74
1129762680 24.74
1129769880 24.74
1129777080 24.74
1129784280 24.74
1129791480 24.74
1129798680 24.74
1129805880 24.74
1129813080 24.74
1129820280 24.74
1129827480 24.74
1129834680 24.74
1129841880 24.74
1129849140 24.73
1129856340 24.74
1129863540 24.74
1129870740 24.73
1129877940 24.73
1129885140 24.73
1129892340 24.74
1129899540 24.74
1129906740 24.74
1129913940 24.74
1129921140 24.73
1129928340 24.74
1129935540 24.74
1129942740 24.74
1129949940 24.74
1129957140 24.74
1129964340 24.74
1129971540 24.74
1129978740 24.74
1129985940 24.73
1129993140 24.73
1130000340 24.73
1130007540 24.73
1130014740 24.73
1130021940 24.73
1130029140 24.73
1130036340 24.73
1130043540 24.73
1130050740 24.73
1130057940 24.73
1130065140 24.73
1130072340 24.73
1130079540 24.73
1130086740 24.73
1130093940 24.74
1130101140 24.74
1130108340 24.74
1130115540 24.73
1130122740 24.73
1130129940 24.74
1130137140 24.74
1130144340 24.74
1130151540 24.74
1130158740 24.74
1130165940 24.74
1130173140 24.74
1130180340 24.74
1130187540 24.74
1130194740 24.74
1130201940 24.74
1130209140 24.74
1130216340 24.74
1130223540 24.74
1130230740 24.74
1130237940 24.74
1130245140 24.74
1130252340 24.74
1130259540 24.74
1130266740 24.74
1130273940 24.74
1130281140 24.74
1130288340 24.74
1130295540 24.74
1130302740 24.73
1130309940 24.74
1130317140 24.74
1130324340 24.74
1130331540 24.74
1130338740 24.74
1130345940 24.74
1130353140 24.74
1130360340 24.74
1130367540 24.74
1130374740 24.74
1130381940 24.74
1130389140 24.74
1130396340 24.74
1130403540 24.74
1130410740 24.74
1130417940 24.74
1130425140 24.74
1130432340 24.74
1130439540 24.74
1130446740 24.74
1130453940 24.74
1130461140 24.74
1130468340 24.74
1130475540 24.74
1130482740 24.74
1130489940 24.74
1130497140 24.74
1130504340 24.74
1130511540 24.74
1130518740 24.74
1130525940 24.74
1130533140 24.74
1130540340 24.74
1130547540 24.74
1130554740 24.74
1130561940 24.74
1130569140 24.74
1130576340 24.74
1130583540 24.74
1130590740 24.74
1130597940 24.74
1130605140 24.74
1130612340 24.74
1130619540 24.74
1130626740 24.74
1130633940 24.74
1130641140 24.74
1130648340 24.74
1130655540 24.74
1130662740 24.74
1130669940 24.74
1130677140 24.74
1130684340 24.74
1130691540 24.74
1130698740 24.74
1130705940 24.74
1130713140 24.74
1130720340 24.74
1130727540 24.74
1130734740 24.74
1130741940 24.74
1130749140 24.74
1130756340 24.74
1130763540 24.74
1130770740 24.74
1130777940 24.74
1130785140 24.74
1130792340 24.74
1130799540 24.74
1130806740 24.74
1130813940 24.74
1130821140 24.74
1130828340 24.74
1130835540 24.74
1130842740 24.74
1130849940 24.74
1130857140 24.74
1130864340 24.74
1130871540 24.74
1130878740 24.74
1130885940 24.74
1130893140 24.74
1130900340 24.74
1130907540 24.74
1130914740 24.74
1130921940 24.74
1130929140 24.74
1130936340 24.74
1130943540 24.74
1130950740 24.74
1130957940 24.74
1130965140 24.74
1130972340 24.74
1130979540 24.74
1130986740 24.74
1130993940 24.74
1131001140 24.74
1131008340 24.74
1131015540 24.74
1131022740 24.74
1131030000 24.74
1131037200 24.74
1131044400 24.74
1131051600 24.74
1131058800 24.74
1131066000 24.74
1131073200 24.74
1131080400 24.74
1131087600 24.74
1131094800 24.75
1131102000 24.75
1131109200 24.75
1131116400 24.75
1131123600 24.74
1131130800 24.74
1131138000 24.74
1131145200 24.74
1131152400 24.74
1131159600 24.74
1131166800 24.74
1131174000 24.74
1131181200 24.74
1131188400 24.74
1131195600 24.74
1131202800 24.74
1131210000 24.74
1131217200 24.74
1131224400 24.74
1131231600 24.75
1131238800 24.75
1131246000 24.75
1131253200 24.75
1131260400 24.75
1131267600 24.75
1131274800 24.74
1131282000 24.74
1131289200 24.74
1131296400 24.87
1131303600 24.87
1131310800 24.87
1131318000 24.87
1131325200 24.87
1131332400 24.87
1131339600 24.87
1131346800 24.87
1131354000 24.86
1131361200 24.87
1131368400 24.87
1131375600 24.74
1131382800 24.75
1131390000 24.87
1131397200 24.87
1131404400 24.87
1131411600 24.87
1131418800 24.87
1131426000 24.86
1131433200 24.86
1131440400 24.86
1131447600 24.74
1131454800 24.74
1131462000 24.74
1131469200 24.74
1131476400 24.74
1131483600 24.74
1131490800 24.74
1131498000 24.74
1131505200 24.74
1131512400 24.74
1131519600 24.74
1131526800 24.74
1131534000 24.74
1131541200 24.74
1131548400 24.75
1131555600 24.75
1131562800 24.75
1131570000 24.75
1131577200 24.75
1131584400 24.75
1131591600 24.75
1131598800 24.75
1131606000 24.75
1131613200 24.75
1131620400 24.75
1131627600 24.75
1131634800 24.75
1131642000 24.75
1131649200 24.75
1131656400 24.75
1131663600 24.75
1131670800 24.75
1131678000 24.75
1131685200 24.75
1131692400 24.75
1131699600 24.75
1131706800 24.75
1131714000 24.75
1131721200 24.74
1131728400 24.75
1131735600 24.75
1131742800 24.75
1131750000 24.75
1131757200 24.75
1131764400 24.75
1131771600 24.75
1131778800 24.75
1131786000 24.75
1131793200 24.75
1131800400 24.75
1131807600 24.75
1131814800 24.75
1131822000 24.75
1131829200 24.75
1131836400 24.75
1131843600 24.75
1131850800 24.75
1131858000 24.75
1131865200 24.75
1131872400 24.75
1131879600 24.75
1131886800 24.75
1131894000 24.75
1131901200 24.75
1131908400 24.75
1131915600 24.75
1131922800 24.75
1131930000 24.75
1131937200 24.76
1131944400 24.76
1131951600 24.76
1131958800 24.76
1131966000 24.76
1131973200 24.76
1131980400 24.76
1131987600 24.76
1131994800 24.75
1132002000 24.76
1132009200 24.76
1132016400 24.75
1132023600 24.76
1132030800 24.76
1132038000 24.76
1132045200 24.75
1132052400 24.75
1132059600 24.76
1132066800 24.76
1132074000 24.76
1132081200 24.76
1132088400 24.76
1132095600 24.76
1132102800 24.76
1132110000 24.76
1132117200 24.76
1132124400 24.76
1132131600 24.76
1132138800 24.76
1132146000 24.76
1132153200 24.76
1132160400 24.76
1132167600 24.76
1132174800 24.76
1132182000 24.76
1132189200 24.76
1132196400 24.76
1132203600 24.76
1132210800 24.76
1132218000 24.76
1132225260 24.76
1132232460 24.76
1132239660 24.76
1132246860 24.76
1132254060 24.76
1132261260 24.76
1132268460 24.76
1132275660 24.76
1132282860 24.76
1132290060 24.75
1132297260 24.76
1132304460 24.76
1132311660 24.76
1132318860 24.76
1132326060 24.75
1132333260 24.75
1132340460 24.75
1132347660 24.76
1132354860 24.76
1132362060 24.76
1132369260 24.76
1132376460 24.76
1132383660 24.76
1132390860 24.76
1132398060 24.76
1132405260 24.76
1132412460 24.76
1132419660 24.76
1132426860 24.76
1132434060 24.76
1132441260 24.76
1132448460 24.76
1132455660 24.76
1132462860 24.75
1132470060 24.75
1132477260 24.75
1132484460 24.75
1132491660 24.76
1132498860 24.76
1132506060 24.76
1132513260 24.76
1132520460 24.76
1132527660 24.76
1132534860 24.76
1132542060 24.76
1132549260 24.76
1132556460 24.75
1132563660 24.75
1132570860 24.76
1132578060 24.76
1132585260 24.76
1132592460 24.76
1132599660 24.76
1132606860 24.76
1132614060 24.76
1132621260 24.76
1132628460 24.76
1132635660 24.76
1132642860 24.76
1132650060 24.76
1132657260 24.76
1132664460 24.76
1132671660 24.76
1132678860 24.76
1132686060 24.76
1132693260 24.76
1132700460 24.76
1132707660 24.76
1132714860 24.76
1132722060 24.76
1132729260 24.76
1132736460 24.76
1132743660 24.76
1132750860 24.76
1132758060 24.76
1132765260 24.76
1132772460 24.76
1132779660 24.76
1132786860 24.76
1132794060 24.76
1132801260 24.76
1132808460 24.76
1132815660 24.75
1132822860 24.75
1132830060 24.75
1132837260 24.76
1132844460 24.75
1132851660 24.76
1132858860 24.75
1132866060 24.75
1132873260 24.76
1132880460 24.76
1132887660 24.75
1132894860 24.75
1132902060 24.75
1132909260 24.75
1132916460 24.75
1132923660 24.75
1132930860 24.76
1132938060 24.76
1132945260 24.76
1132952460 24.76
1132959660 24.76
1132966860 24.76
1132974060 24.75
1132981260 24.75
1132988460 24.75
1132995660 24.75
1133002860 24.75
1133010060 24.75
1133017260 24.75
1133024460 24.75
1133031660 24.74
1133038860 24.74
1133046060 24.74
1133053260 24.75
1133060460 24.75
1133067660 24.75
1133074860 24.75
1133082060 24.75
1133089260 24.75
1133096460 24.75
1133103660 24.75
1133110860 24.75
1133118060 24.75
1133125260 24.75
1133132460 24.75
1133139660 24.75
1133146860 24.75
1133154060 24.75
1133161260 24.75
1133168460 24.75
1133175660 24.75
1133182860 24.75
1133190060 24.75
1133197260 24.76
1133204460 24.76
1133211660 24.76
1133218860 24.76
1133226060 24.75
1133233260 24.76
1133240460 24.76
1133247660 24.75
1133254860 24.75
1133262060 24.76
1133269260 24.76
1133276460 24.76
1133283660 24.76
1133290860 24.76
1133298060 24.76
1133305260 24.76
1133312460 24.76
1133319660 24.76
1133326860 24.75
1133334060 24.76
1133341260 24.76
1133348460 24.75
1133355660 24.75
1133362860 24.75
1133370060 24.75
1133377260 24.75
1133384460 24.75
1133391660 24.76
1133398860 24.76
1133406120 24.76
1133413320 24.75
1133420520 24.75
1133427720 24.75
1133434920 24.75
1133442120 24.74
1133449320 24.74
1133456520 24.74
1133463720 24.75
1133470920 24.75
1133478120 24.75
1133485320 24.75
1133492520 24.75
1133499720 24.75
1133506920 24.75
1133514120 24.75
1133521320 24.75
1133528520 24.75
1133535720 24.75
1133542920 24.75
1133550120 24.75
1133557320 24.75
1133564520 24.75
1133571720 24.75
1133578920 24.75
1133586120 24.75
1133593320 24.75
1133600520 24.75
1133607720 24.75
1133614920 24.75
1133622120 24.75
1133629320 24.75
1133636520 24.75
1133643720 24.75
1133650920 24.75
1133658120 24.75
1133665320 24.75
1133672520 24.75
1133679720 24.75
1133686920 24.75
1133694120 24.75
1133701320 24.75
1133708520 24.75
1133715720 24.75
1133722920 24.75
1133730120 24.75
1133737320 24.75
1133744520 24.75
1133751720 24.75
1133758920 24.75
1133766120 24.75
1133773320 24.75
1133780520 24.75
1133787720 24.75
1133794920 24.76
1133802120 24.75
1133809320 24.75
1133816520 24.75
1133823720 24.75
1133830920 24.75
1133838120 24.75
1133845320 24.75
1133852520 24.76
1133859720 24.75
1133866920 24.75
1133874120 24.75
1133881320 24.75
1133888520 24.75
1133895720 24.75
1133902920 24.76
1133910120 24.76
1133917320 24.75
1133924520 24.75
1133931720 24.75
1133938920 24.75
1133946120 24.75
1133953320 24.75
1133960520 24.75
1133967720 24.75
1133974920 24.75
1133982120 24.75
1133989320 24.75
1133996520 24.74
1134003720 24.75
1134010920 24.75
1134018120 24.75
1134025320 24.74
1134032520 24.74
1134039720 24.75
1134046920 24.75
1134054120 24.75
1134061320 24.75
1134068520 24.75
1134075720 24.75
1134082920 24.75
1134090120 24.75
1134097320 24.75
1134104520 24.75
1134111720 24.76
1134118920 24.75
1134126120 24.76
1134133320 24.76
1134140520 24.76
1134147720 24.75
1134154920 24.75
1134162120 24.75
1134169320 24.75
1134176520 24.75
1134183720 24.75
1134190920 24.75
1134198120 24.76
1134205320 24.76
1134212520 24.76
1134219720 24.76
1134226920 24.76
1134234120 24.76
1134241320 24.76
1134248520 24.75
1134255720 24.76
1134262920 24.75
1134270120 24.76
1134277320 24.76
1134284520 24.76
1134291720 24.76
1134298920 24.75
1134306120 24.75
1134313320 24.75
1134320520 24.75
1134327720 24.76
1134334920 24.76
1134342120 24.76
1134349320 24.76
1134356520 24.76
1134363720 24.76
1134370920 24.76
1134378120 24.76
1134385320 24.76
1134392520 24.76
1134399720 24.76
1134406920 24.76
1134414120 24.76
1134421320 24.76
1134428520 24.75
1134435720 24.75
1134442920 24.75
1134450120 24.75
1134457320 24.76
1134464520 24.76
1134471720 24.76
1134478920 24.76
1134486120 24.76
1134493320 24.76
1134500520 24.76
1134507720 24.76
1134514920 24.76
1134522120 24.75
1134529320 24.75
1134536520 24.75
1134543720 24.75
1134550920 24.75
1134558120 24.76
1134565320 24.76
1134572520 24.76
1134579720 24.76
1134586920 24.76
1134594120 24.76
1134601320 24.76
1134608520 24.76
1134615780 24.76
1134622980 24.76
1134630180 24.76
1134637380 24.76
1134644580 24.76
1134651780 24.76
1134658980 24.76
1134666180 24.76
1134673380 24.76
1134680580 24.76
1134687780 24.76
1134694980 24.76
1134702180 24.76
1134709380 24.76
1134716580 24.76
1134723780 24.76
1134730980 24.76
1134738180 24.76
1134745380 24.76
1134752580 24.76
1134759780 24.75
1134766980 24.75
1134774180 24.75
1134781380 24.76
1134788580 24.75
1134795780 24.76
1134802980 24.75
1134810180 24.75
1134817380 24.75
1134824580 24.75
1134831780 24.75
1134838980 24.75
1134846180 24.75
1134853380 24.75
1134860580 24.75
1134867780 24.75
1134874980 24.75
1134882180 24.75
1134889380 24.75
1134896580 24.75
1134903780 24.75
1134910980 24.75
1134918180 24.75
1134925380 24.75
1134932580 24.75
1134939780 24.75
1134946980 24.75
1134954180 24.76
1134961380 24.76
1134968580 24.76
1134975780 24.76
1134982980 24.76
1134990180 24.76
1134997380 24.76
1135004580 24.77
1135011780 24.77
1135018980 24.77
1135026180 24.77
1135033380 24.77
1135046220 24.76
1135053420 24.76
1135060620 24.76
1135067820 24.76
1135101300 24.77
1135108500 24.77
1135115700 24.76
1135122900 24.76
1135130100 24.76
1135137300 24.76
1135144500 24.76
1135151700 24.76
1135158900 24.77
1135166100 24.77
1135173300 24.77
1135180500 24.77
1135187700 24.77
1135194900 24.77
1135202100 24.77
1135209300 24.77
1135216500 24.77
1135223700 24.77
1135230900 24.77
1135238100 24.77
1135245300 24.77
1135252500 24.77
1135259700 24.77
1135266900 24.77
1135274100 24.77
1135281300 24.77
1135288500 24.76
1135295700 24.76
1135302900 24.77
1135310100 24.77
1135317300 24.77
1135324500 24.77
1135331700 24.77
1135338900 24.77
1135346100 24.77
1135353300 24.77
1135360500 24.77
1135367700 24.77
1135374900 24.77
1135382100 24.77
1135389300 24.76
1135396500 24.76
1135403700 24.77
1135410900 24.77
1135418100 24.77
1135425300 24.77
1135432500 24.76
1135439700 24.77
1135446900 24.76
1135454100 24.77
1135461300 24.77
1135468500 24.77
1135475700 24.77
1135482900 24.77
1135490100 24.77
1135497300 24.77
1135504500 24.77
1135511700 24.77
1135518900 24.77
1135526100 24.77
1135533300 24.77
1135540500 24.77
1135547700 24.77
1135554900 24.77
1135562100 24.76
1135569300 24.77
1135576500 24.77
1135583700 24.77
1135590900 24.77
1135598100 24.77
1135605300 24.77
1135612500 24.77
1135619700 24.77
1135626900 24.77
1135634100 24.77
1135641300 24.77
1135648500 24.78
1135655700 24.77
1135662900 24.77
1135670100 24.77
1135677300 24.78
1135684500 24.77
1135691700 24.77
1135698900 24.77
1135706100 24.77
1135713300 24.77
1135720500 24.77
1135727700 24.77
1135734900 24.77
1135742100 24.77
1135749300 24.77
1135756500 24.77
1135763700 24.77
1135770900 24.77
1135778100 24.78
1135785300 24.78
1135792500 24.78
1135799700 24.78
1135806900 24.78
1135814100 24.78
1135821300 24.78
1135828500 24.78
1135835700 24.78
1135842900 24.78
1135850100 24.78
1135857300 24.78
1135864500 24.77
1135871700 24.78
1135878900 24.78
1135886100 24.78
1135893300 24.78
1135900500 24.78
1135907700 24.77
1135914900 24.77
1135922100 24.77
1135929300 24.77
1135936500 24.77
1135943700 24.77
1135950900 24.78
1135958100 24.78
1135965300 24.78
1135977840 24.77
1135985040 24.77
1135992240 24.77
1135999440 24.77
1136006640 24.77
1136013840 24.77
1136021040 24.77
1136028240 24.78
1136035440 24.78
1136042640 24.77
1136049840 24.77
1136057040 24.77
1136064240 24.77
1136071440 24.77
1136078640 24.77
1136085840 24.77
1136093040 24.77
1136100240 24.77
1136107440 24.77
1136114640 24.77
1136121840 24.77
1136129040 24.77
1136136240 24.77
1136143440 24.77
1136150640 24.77
1136157840 24.77
1136165040 24.77
1136172240 24.77
1136179440 24.77
1136186640 24.77
1136193840 24.77
1136201040 24.77
1136208240 24.77
1136215440 24.77
1136222640 24.77
1136229840 24.77
1136237040 24.77
1136244240 24.77
1136251440 24.77
1136258640 24.77
1136265840 24.77
1136273040 24.77
1136280240 24.77
1136287440 24.77
1136294640 24.77
1136301840 24.77
1136309040 24.77
1136316240 24.77
1136323440 24.77
1136330640 24.77
1136337840 24.77
1136345040 24.77
1136352240 24.77
1136359440 24.76
1136366640 24.76
1136373840 24.76
1136381040 24.76
1136388240 24.76
1136395440 24.76
1136402640 24.77
1136409840 24.77
1136417040 24.77
1136424240 24.77
1136431440 24.77
1136438640 24.77
1136445840 24.77
1136453040 24.77
1136460240 24.77
1136467440 24.77
1136474640 24.77
1136481840 24.77
1136489040 24.77
1136496240 24.77
1136503440 24.77
1136510640 24.76
1136517840 24.77
1136525040 24.77
1136532240 24.77
1136539440 24.77
1136546640 24.77
1136553840 24.77
1136561040 24.77
1136568240 24.77
1136575440 24.77
1136582640 24.77
1136589840 24.77
1136597040 24.77
1136604240 24.77
1136611440 24.77
1136618640 24.77
1136625840 24.77
1136633040 24.77
1136640240 24.77
1136647440 24.76
1136654640 24.77
1136661840 24.76
1136669040 24.76
1136676240 24.76
1136683440 24.77
1136690640 24.77
1136697840 24.77
1136705040 24.77
1136712240 24.77
1136719440 24.77
1136726640 24.77
1136733840 24.77
1136741040 24.77
1136748240 24.77
1136755440 24.77
1136762700 24.77
1136769900 24.77
1136777100 24.77
1136784300 24.77
1136791500 24.77
1136798700 24.77
1136805900 24.77
1136813100 24.77
1136820300 24.77
1136827500 24.77
1136834700 24.77
1136841900 24.77
1136849100 24.77
1136856300 24.77
1136863500 24.77
1136870700 24.77
1136877900 24.77
1136885100 24.77
1136892300 24.77
1136899500 24.76
1136906700 24.77
1136913900 24.77
1136924460 24.77
1136931660 24.77
1136946060 24.77
1136953260 24.77
1136960460 24.77
1136967660 24.77
1136974860 24.77
1136982060 24.77
1136989260 24.77
1136996460 24.77
1137003660 24.77
1137010860 24.77
1137018060 24.77
1137025260 24.77
1137032460 24.77
1137039660 24.77
1137046860 24.77
1137054120 24.77
1137061320 24.77
1137068520 24.78
1137075720 24.78
1137082920 24.78
1137090120 24.78
1137097320 24.78
1137104520 24.78
1137111720 24.78
1137118920 24.78
1137126120 24.78
1137133320 24.78
1137140520 24.78
1137147720 24.78
1137154920 24.78
1137162120 24.78
1137169320 24.78
1137176520 24.78
1137183720 24.78
1137190920 24.78
1137198120 24.78
1137205320 24.78
1137212520 24.78
1137219720 24.78
1137226920 24.78
1137234120 24.78
1137241320 24.78
1137248520 24.78
1137255720 24.78
1137262920 24.78
1137270120 24.78
1137277320 24.78
1137284520 24.78
1137291720 24.78
1137298920 24.78
1137306120 24.78
1137313320 24.78
1137320520 24.78
1137327720 24.78
1137334920 24.78
1137342120 24.78
1137349320 24.78
1137356520 24.78
1137363720 24.78
1137370920 24.78
1137378120 24.78
1137385320 24.78
1137392520 24.78
1137399720 24.78
1137406920 24.78
1137414120 24.78
1137421320 24.78
1137428520 24.78
1137435720 24.78
1137442920 24.78
1137450120 24.78
1137457320 24.78
1137464520 24.78
1137471720 24.78
1137478920 24.78
1137486120 24.78
1137493320 24.78
1137500520 24.78
1137507720 24.78
1137514920 24.78
1137522120 24.78
1137529320 24.78
1137536520 24.78
1137543720 24.78
1137550920 24.78
1137558120 24.78
1137565320 24.78
1137572520 24.78
1137579720 24.78
1137586920 24.78
1137594120 24.78
1137601320 24.78
1137608520 24.78
1137615720 24.78
1137622920 24.78
1137630120 24.78
1137637320 24.78
1137644520 24.78
1137651720 24.78
1137658920 24.78
1137666120 24.78
1137673320 24.78
1137680520 24.78
1137687720 24.77
1137694920 24.77
1137702120 24.77
1137709320 24.77
1137716520 24.77
1137723720 24.77
1137730920 24.77
1137738120 24.77
1137745320 24.77
1137752520 24.77
1137759720 24.78
1137766920 24.78
1137774120 24.78
1137781320 24.77
1137788520 24.77
1137795720 24.77
1137802920 24.77
1137810120 24.77
1137817320 24.77
1137824520 24.77
1137831720 24.77
1137838920 24.77
1137846120 24.77
1137853320 24.77
1137860520 24.77
1137867720 24.77
1137874920 24.77
1137882120 24.77
1137889320 24.77
1137896520 24.77
1137903720 24.77
1137910920 24.77
1137918120 24.77
1137925320 24.77
1137932520 24.77
1137939720 24.77
1137946920 24.77
1137954120 24.77
1137961320 24.77
1137968520 24.77
1137975720 24.77
1137982920 24.77
1137990120 24.78
1137997320 24.78
1138004520 24.78
1138011720 24.77
1138018920 24.77
1138026120 24.78
1138033320 24.77
1138040520 24.77
1138047720 24.77
1138054920 24.77
1138062120 24.77
1138069320 24.77
1138076520 24.77
1138083720 24.77
1138090920 24.77
1138098120 24.77
1138105320 24.77
1138112520 24.77
1138119720 24.77
1138126920 24.77
1138134120 24.77
1138141320 24.77
1138148520 24.77
1138155720 24.77
1138162920 24.77
1138170120 24.77
1138177320 24.77
1138184520 24.78
1138191720 24.78
1138198920 24.78
1138206120 24.77
1138213320 24.77
1138220520 24.78
1138227720 24.78
1138234920 24.78
1138242120 24.78
1138249380 24.78
1138256580 24.78
1138263780 24.78
1138270980 24.78
1138278180 24.78
1138285380 24.78
1138292580 24.78
1138299780 24.78
1138306980 24.78
1138314180 24.78
1138321380 24.78
1138328580 24.78
1138335780 24.78
1138342980 24.78
1138350180 24.78
1138357380 24.78
1138364580 24.78
1138371780 24.78
1138378980 24.77
1138386180 24.77
1138393380 24.77
1138400580 24.77
1138407780 24.78
1138414980 24.78
1138422180 24.78
1138429380 24.78
1138436580 24.78
1138443780 24.78
1138450980 24.78
1138458180 24.78
1138465380 24.78
1138472580 24.78
1138479780 24.78
1138486980 24.78
1138494180 24.78
1138501380 24.78
1138508580 24.78
1138515780 24.78
1138522980 24.78
1138530180 24.78
1138537380 24.78
1138544580 24.78
1138551780 24.78
1138558980 24.78
1138566180 24.78
1138573380 24.78
1138580580 24.78
1138587780 24.78
1138594980 24.78
1138602180 24.78
1138609380 24.78
1138616580 24.78
1138623780 24.78
1138630980 24.78
1138638180 24.78
1138645380 24.78
1138652580 24.78
1138659780 24.78
1138666980 24.78
1138674180 24.78
1138681380 24.78
1138688580 24.78
1138695780 24.78
1138702980 24.78
1138710180 24.78
1138717380 24.78
1138724580 24.78
1138731780 24.78
1138738980 24.78
1138746180 24.78
1138753380 24.78
1138760580 24.78
1138767780 24.78
1138774980 24.78
1138782180 24.78
1138789380 24.78
1138796580 24.78
1138803780 24.78
1138810980 24.78
1138818180 24.78
1138825380 24.78
1138832580 24.78
1138839780 24.78
1138846980 24.78
1138854180 24.78
1138861380 24.78
1138868580 24.78
1138875780 24.78
1138882980 24.78
1138890180 24.78
1138897380 24.78
1138904580 24.78
1138911780 24.78
1138918980 24.78
1138926180 24.78
1138933380 24.78
1138940580 24.78
1138947780 24.78
1138954980 24.78
1138962180 24.78
1138969380 24.78
1138976580 24.78
1138983780 24.78
1138990980 24.78
1138998180 24.78
1139005380 24.78
1139012580 24.78
1139019780 24.78
1139026980 24.78
1139034180 24.78
1139041380 24.78
1139048580 24.78
1139055780 24.78
1139062980 24.78
1139070180 24.78
1139077380 24.78
1139084580 24.78
1139091780 24.78
1139098980 24.78
1139106180 24.78
1139113380 24.78
1139120580 24.78
1139127780 24.78
1139134980 24.78
1139142180 24.78
1139149380 24.78
1139156580 24.78
1139163780 24.78
1139170980 24.78
1139178180 24.78
1139185380 24.78
1139192580 24.78
1139199780 24.78
1139206980 24.78
1139214180 24.78
1139221380 24.78
1139228580 24.78
1139235780 24.78
1139242980 24.78
1139250180 24.78
1139257380 24.78
1139264580 24.78
1139271780 24.78
1139278980 24.78
1139286180 24.78
1139293380 24.78
1139300580 24.78
1139307780 24.78
1139314980 24.78
1139322180 24.78
1139329380 24.79
1139336580 24.79
1139343780 24.79
1139350980 24.79
1139358180 24.79
1139365380 24.78
1139372580 24.79
1139379780 24.79
1139386980 24.79
1139394180 24.79
1139401380 24.79
1139408580 24.79
1139415780 24.79
1139423040 24.79
1139430240 24.79
1139437440 24.79
1139444640 24.79
1139451840 24.79
1139459040 24.79
1139466240 24.78
1139473440 24.79
1139480640 24.79
1139487840 24.79
1139495040 24.79
1139502240 24.79
1139509440 24.79
1139516640 24.79
1139523840 24.79
1139531040 24.79
1139538240 24.79
1139545440 24.79
1139552640 24.79
1139559840 24.79
1139567040 24.79
1139574240 24.79
1139581440 24.79
1139588640 24.79
1139595840 24.79
1139603040 24.79
1139610240 24.79
1139617440 24.79
1139624640 24.79
1139631840 24.79
1139639040 24.79
1139646240 24.79
1139653440 24.79
1139660640 24.79
1139667840 24.79
1139675040 24.79
1139682240 24.79
1139689440 24.79
1139696640 24.79
1139703840 24.79
1139711040 24.79
1139718240 24.79
1139725440 24.79
1139732640 24.79
1139739840 24.79
1139747040 24.79
1139754240 24.79
1139761440 24.79
1139768640 24.79
1139775840 24.79
1139783040 24.79
1139790240 24.79
1139797440 24.79
1139804640 24.79
1139811840 24.79
1139819040 24.79
1139826240 24.79
1139833440 24.79
1139840640 24.79
1139847840 24.79
1139855040 24.79
1139862240 24.79
1139869440 24.79
1139876640 24.79
1139883840 24.79
1139891040 24.78
1139898240 24.78
1139905440 24.79
1139912640 24.75
1139919840 24.75
1139927040 24.75
1139934240 24.75
1139941440 24.64
1139948640 24.64
1139955840 24.64
1139963040 24.64
1139970240 24.64
1139977440 24.64
1139984640 24.64
1139991840 24.64
1139999040 24.64
1140006240 24.64
1140013440 24.64
1140020640 24.64
1140027840 24.64
1140035040 24.64
1140042240 24.64
1140049440 24.64
1140056640 24.63
1140063840 24.64
1140071040 24.63
1140078240 24.64
1140085440 24.64
1140092640 24.63
1140099840 24.64
1140107040 24.64
1140114240 24.64
1140121440 24.64
1140128640 24.64
1140135840 24.64
1140143040 24.64
1140150240 24.64
1140157440 24.64
1140164640 24.64
1140171840 24.64
1140179040 24.64
1140186240 24.64
1140193440 24.64
1140200640 24.64
1140207840 24.64
1140215040 24.64
1140222240 24.64
1140229440 24.64
1140236640 24.64
1140243840 24.64
1140251040 24.64
1140258240 24.64
1140265440 24.64
1140272640 24.64
1140279840 24.64
1140287040 24.64
1140294240 24.64
1140301440 24.64
1140308640 24.64
1140315840 24.64
1140323040 24.64
1140330240 24.64
1140337440 24.64
1140344640 24.64
1140351840 24.64
1140359040 24.64
1140366240 24.64
1140373440 24.64
1140380640 24.64
1140387840 24.64
1140395040 24.64
1140402240 24.64
1140409440 24.64
1140416640 24.64
1140423840 24.64
1140431040 24.64
1140438240 24.64
1140445440 24.64
1140452640 24.64
1140459840 24.64
1140467040 24.64
1140474240 24.62
1140481440 24.62
1140488640 24.62
1140495840 24.62
1140503040 24.62
1140510240 24.62
1140517440 24.62
1140524640 24.62
1140531840 24.62
1140539040 24.61
1140546240 24.61
1140553440 24.61
1140560640 24.61
1140567840 24.61
1140575040 24.62
1140582240 24.61
1140589440 24.62
1140596640 24.62
1140603840 24.61
1140611040 24.62
1140618240 24.64
1140625500 24.64
1140632700 24.64
1140639900 24.64
1140647100 24.64
1140654300 24.64
1140661500 24.63
1140668700 24.63
1140675900 24.63
1140683100 24.63
1140690300 24.63
1140697500 24.63
1140704700 24.63
1140711900 24.63
1140719100 24.63
1140726300 24.63
1140733500 24.63
1140740700 24.63
1140747900 24.63
1140755100 24.63
1140762300 24.63
1140769500 24.63
1140776700 24.63
1140783900 24.63
1140791100 24.63
1140798300 24.63
1140805500 24.63
1140812700 24.63
1140819900 24.63
1140827100 24.63
1140834300 24.63
1140841500 24.63
1140848700 24.63
1140855900 24.63
1140863100 24.63
1140870300 24.63
1140877500 24.63
1140884700 24.63
1140891900 24.63
1140899100 24.63
1140906300 24.63
1140913500 24.63
1140920700 24.63
1140927900 24.63
1140935100 24.63
1140942300 24.63
1140949500 24.63
1140956700 24.63
1140963900 24.63
1140971100 24.63
1140978300 24.63
1140985500 24.63
1140992700 24.63
1140999900 24.63
1141007100 24.63
1141014300 24.61
1141021500 24.60
1141028700 24.61
1141035900 24.61
1141043100 24.61
1141050300 24.61
1141057500 24.61
1141064700 24.61
1141071900 24.61
1141079100 24.61
1141086300 24.60
1141093500 24.63
1141100700 24.63
1141107900 24.63
1141115100 24.63
1141122300 24.63
1141129500 24.63
1141136700 24.63
1141143900 24.63
1141151100 24.63
1141158300 24.63
1141165500 24.63
1141172700 24.63
1141179900 24.63
1141187100 24.63
1141194300 24.63
1141201500 24.63
1141208700 24.62
1141215900 24.62
1141223100 24.63
1141230300 24.63
1141237500 24.63
1141244700 24.63
1141251900 24.63
1141259100 24.63
1141266300 24.63
1141273500 24.63
1141280700 24.63
1141287900 24.63
1141295100 24.63
1141302300 24.64
1141309500 24.63
1141316700 24.63
1141323900 24.63
1141331100 24.63
1141338300 24.63
1141345500 24.63
1141352700 24.63
1141359900 24.63
1141367100 24.63
1141374300 24.63
1141381500 24.63
1141388700 24.63
1141395900 24.63
1141403100 24.63
1141410300 24.63
1141417500 24.63
1141424700 24.63
1141431900 24.63
1141439100 24.63
1141446300 24.63
1141453500 24.63
1141460700 24.63
1141467900 24.63
1141475100 24.63
1141482300 24.63
1141489500 24.63
1141496700 24.63
1141503900 24.63
1141511100 24.63
1141518300 24.63
1141525500 24.63
1141532700 24.63
1141539900 24.63
1141547100 24.63
1141554300 24.63
1141561500 24.63
1141568700 24.63
1141575900 24.63
1141583100 24.63
1141590300 24.63
1141597500 24.63
1141604700 24.63
1141611900 24.63
1141619100 24.63
1141626300 24.63
1141633500 24.63
1141640700 24.63
1141647900 24.63
1141655100 24.63
1141662300 24.63
1141669500 24.63
1141676700 24.63
1141683900 24.63
1141691100 24.63
1141698300 24.62
1141705500 24.63
1141712700 24.63
1141719900 24.63
1141727100 24.63
1141734300 24.63
1141741500 24.63
1141748700 24.63
1141755900 24.63
1141763100 24.63
1141770300 24.63
1141777500 24.63
1141784700 24.63
1141791900 24.63
1141799100 24.63
1141806300 24.63
1141813500 24.62
1141820700 24.63
1141827900 24.63
1141835100 24.63
1141842300 24.63
1141849500 24.63
1141856700 24.63
1141863900 24.63
1141871100 24.63
1141878360 24.63
1141885560 24.63
1141892760 24.63
1141899960 24.63
1141907160 24.61
1141914360 24.63
1141921560 24.63
1141928760 24.63
1141935960 24.63
1141943160 24.63
1141950360 24.63
1141957560 24.62
1141964760 24.63
1141971960 24.63
1141979160 24.64
1141986360 24.64
1141993560 24.64
1142000760 24.63
1142007960 24.63
1142015160 24.64
1142022360 24.63
1142029560 24.63
1142036760 24.64
1142043960 24.64
1142051160 24.64
1142058360 24.64
1142065560 24.64
1142072760 24.64
1142079960 24.64
1142087160 24.64
1142094360 24.64
1142101560 24.64
1142108760 24.64
1142115960 24.64
1142123160 24.64
1142130360 24.64
1142137560 24.63
1142144760 24.64
1142151960 24.64
1142159160 24.64
1142166360 24.64
1142173560 24.64
1142180760 24.64
1142187960 24.64
1142195160 24.64
1142202360 24.64
1142209560 24.64
1142216760 24.64
1142223960 24.64
1142231160 24.64
1142238360 24.64
1142245560 24.64
1142252760 24.64
1142259960 24.64
1142267160 24.64
1142274360 24.64
1142281560 24.64
1142288760 24.64
1142295960 24.64
1142303160 24.64
1142310360 24.64
1142317560 24.64
1142324760 24.64
1142331960 24.64
1142339160 24.64
1142346360 24.64
1142353560 24.64
1142360760 24.64
1142367960 24.64
1142375160 24.64
1142382360 24.64
1142389560 24.64
1142396760 24.64
1142403960 24.64
1142411160 24.64
1142418360 24.64
1142425560 24.64
1142432760 24.64
1142439960 24.64
1142447160 24.64
1142454360 24.64
1142461560 24.64
1142468760 24.64
1142475960 24.64
1142483160 24.64
1142490360 24.64
1142497560 24.64
1142504760 24.64
1142511960 24.64
1142519160 24.64
1142526360 24.65
1142533560 24.65
1142540760 24.64
1142547960 24.65
1142555160 24.65
1142562360 24.64
1142569560 24.65
1142576760 24.65
1142583960 24.65
1142591160 24.65
1142598360 24.65
1142605560 24.65
1142612760 24.65
1142619960 24.65
1142627160 24.65
1142634360 24.65
1142641560 24.65
1142648760 24.65
1142655960 24.65
1142663160 24.65
1142670360 24.65
1142677560 24.66
1142684760 24.65
1142691960 24.65
1142699160 24.65
1142706360 24.66
1142713560 24.65
1142720760 24.65
1142727960 24.66
1142735160 24.66
1142742360 24.65
1142749560 24.66
1142756760 24.65
1142763960 24.65
1142771160 24.65
1142778360 24.65
1142785560 24.65
1142792760 24.65
1142799960 24.65
1142807160 24.65
1142814360 24.65
1142821560 24.65
1142828760 24.66
1142835960 24.65
1142843160 24.65
1142850360 24.65
1142857560 24.65
1142864760 24.65
1142871960 24.65
1142879160 24.65
1142886360 24.65
1142893560 24.65
1142900760 24.65
1142907960 24.65
1142915160 24.65
1142922360 24.65
1142929560 24.64
1142936760 24.65
1142943960 24.64
1142951160 24.64
1142958360 24.65
1142965560 24.65
1142972760 24.65
1142979960 24.65
1142987160 24.65
1142994360 24.65
1143001560 24.65
1143008760 24.65
1143015960 24.65
1143023160 24.65
1143030360 24.65
1143037560 24.65
1143044760 24.65
1143051960 24.65
1143059160 24.65
1143066360 24.65
1143073560 24.65
1143080760 24.65
1143087960 24.65
1143095160 24.65
1143102360 24.65
1143109620 24.65
1143116820 24.63
1143124020 24.63
1143131220 24.63
1143138420 24.63
1143145620 24.63
1143152820 24.63
1143160020 24.63
1143167220 24.63
1143174420 24.63
1143181620 24.63
1143188820 24.63
1143196020 24.63
1143203220 24.63
1143210420 24.63
1143217620 24.63
1143224820 24.63
1143232020 24.63
1143239220 24.63
1143246420 24.63
1143253620 24.63
1143260820 24.63
1143268020 24.63
1143275220 24.63
1143282420 24.63
1143289620 24.63
1143296820 24.63
1143304020 24.63
1143311220 24.63
1143318420 24.63
1143325620 24.63
1143332820 24.63
1143340020 24.63
1143347220 24.63
1143354420 24.63
1143361620 24.63
1143368820 24.63
1143376020 24.63
1143383220 24.63
1143390420 24.63
1143397620 24.63
1143404820 24.63
1143412020 24.63
1143419220 24.63
1143426420 24.63
1143433620 24.63
1143440820 24.63
1143448020 24.63
1143455220 24.63
1143462420 24.63
1143469620 24.64
1143476820 24.64
1143484020 24.64
1143491220 24.64
1143498420 24.64
1143505620 24.64
1143512820 24.64
1143520020 24.63
1143527220 24.63
1143534420 24.64
1143541620 24.63
1143548820 24.63
1143556020 24.63
1143563220 24.63
1143570420 24.63
1143577620 24.64
1143584820 24.64
1143592020 24.64
1143599220 24.64
1143606420 24.64
1143613620 24.63
1143620820 24.63
1143628020 24.63
1143635220 24.63
1143642420 24.63
1143649620 24.63
1143656820 24.64
1143664020 24.64
1143671220 24.64
1143678420 24.64
1143685620 24.64
1143692820 24.64
1143700020 24.63
1143707220 24.63
1143714420 24.64
1143721620 24.64
1143728820 24.64
1143736020 24.64
1143743220 24.64
1143750420 24.64
1143757620 24.64
1143764820 24.64
1143772020 24.64
1143779220 24.63
1143786420 24.64
1143793620 24.64
1143800820 24.64
1143808020 24.64
1143815220 24.64
1143822420 24.64
1143829620 24.64
1143836820 24.64
1143844020 24.64
1143851220 24.64
1143858420 24.64
1143865620 24.63
1143872820 24.64
1143880020 24.64
1143887220 24.64
1143894420 24.64
1143901620 24.64
1143908820 24.64
1143916020 24.64
1143923220 24.64
1143930420 24.64
1143937620 24.64
1143944820 24.64
1143952020 24.63
1143959220 24.64
1143966420 24.64
1143973620 24.64
1143980820 24.64
1143988020 24.64
1143995220 24.64
1144002420 24.64
1144009620 24.64
1144016820 24.64
1144024020 24.64
1144031220 24.64
1144038420 24.64
1144045620 24.64
1144052820 24.64
1144060020 24.64
1144067220 24.64
1144074420 24.64
1144081620 24.64
1144088820 24.64
1144096020 24.64
1144103220 24.64
1144110420 24.64
1144117620 24.64
1144124820 24.63
1144132020 24.64
1144139220 24.65
1144146420 24.64
1144153620 24.65
1144160820 24.64
1144168020 24.64
1144175220 24.64
1144182420 24.64
1144189620 24.64
1144196820 24.64
1144204020 24.64
1144211220 24.63
1144218420 24.64
1144225620 24.65
1144232820 24.65
1144240020 24.65
1144247220 24.65
1144254420 24.65
1144261620 24.65
1144268820 24.65
1144276020 24.65
1144283220 24.65
1144290480 24.64
1144297680 24.64
1144304880 24.65
1144312080 24.65
1144319280 24.65
1144326480 24.65
1144333680 24.65
1144340880 24.65
1144348080 24.65
1144355280 24.65
1144362480 24.65
1144369680 24.65
1144376880 24.65
1144384080 24.65
1144391280 24.65
1144398480 24.65
1144405680 24.65
1144412880 24.65
1144420080 24.64
1144427280 24.64
1144434480 24.64
1144441680 24.65
1144448880 24.65
1144456080 24.65
1144463280 24.65
1144470480 24.64
1144477680 24.65
1144484880 24.65
1144492080 24.65
1144499280 24.65
1144506480 24.65
1144513680 24.65
1144520880 24.65
1144528080 24.65
1144535280 24.65
1144542480 24.65
1144549680 24.65
1144556880 24.65
1144564080 24.65
1144571280 24.64
1144578480 24.64
1144585680 24.65
1144592880 24.65
1144600080 24.65
1144607280 24.65
1144614480 24.65
1144621680 24.65
1144628880 24.65
1144636080 24.65
1144643280 24.65
1144650480 24.65
1144657680 24.65
1144664880 24.65
1144672080 24.65
1144679280 24.65
1144686480 24.65
1144693680 24.65
1144700880 24.65
1144708080 24.65
1144715280 24.65
1144722480 24.65
1144729680 24.64
1144736880 24.64
1144744080 24.64
1144751280 24.64
1144758480 24.64
1144765680 24.64
1144772880 24.64
1144780080 24.64
1144787280 24.64
1144794480 24.64
1144801680 24.64
1144808880 24.64
1144816080 24.64
1144823280 24.64
1144830480 24.64
1144837680 24.64
1144844880 24.64
1144852080 24.64
1144859280 24.64
1144866480 24.64
1144873680 24.64
1144880880 24.64
1144888080 24.64
1144895280 24.64
1144902480 24.64
1144909680 24.64
1144916880 24.64
1144924080 24.64
1144931280 24.64
1144938480 24.64
1144945680 24.64
1144952880 24.64
1144960080 24.64
1144967280 24.64
1144974480 24.64
1144981680 24.64
1144988880 24.64
1144996080 24.64
1145003280 24.64
1145010480 24.64
1145017680 24.64
1145024880 24.65
1145032080 24.65
1145039280 24.65
1145046480 24.65
1145053680 24.65
1145060880 24.65
1145068080 24.65
1145075280 24.64
1145082480 24.64
1145089680 24.65
1145096880 24.64
1145104080 24.65
1145111280 24.65
1145118480 24.65
1145125680 24.65
1145132880 24.65
1145140080 24.65
1145147280 24.64
1145154480 24.65
1145161680 24.65
1145168880 24.64
1145176080 24.65
1145183280 24.65
1145190480 24.64
1145197680 24.64
1145204880 24.65
1145212080 24.65
1145219280 24.64
1145226480 24.65
1145233680 24.65
1145240880 24.64
1145248080 24.64
1145255280 24.64
1145262480 24.65
1145269680 24.64
1145276880 24.64
1145284080 24.63
1145291280 24.64
1145298480 24.64
1145305680 24.64
1145312880 24.64
1145320080 24.64
1145327280 24.64
1145334480 24.64
1145341680 24.63
1145348880 24.64
1145356080 24.64
1145363280 24.63
1145370480 24.64
1145377680 24.64
1145384880 24.63
1145392080 24.64
1145399280 24.64
1145406480 24.64
1145413680 24.64
1145420880 24.64
1145428080 24.64
1145435280 24.63
1145442480 24.63
1145449680 24.63
1145456880 24.64
1145464140 24.64
1145471340 24.64
1145478540 24.64
1145485740 24.64
1145492940 24.63
1145500140 24.64
1145507340 24.64
1145514540 24.64
1145521740 24.64
1145528940 24.64
1145536140 24.64
1145543340 24.64
1145550540 24.64
1145557740 24.64
1145564940 24.64
1145572140 24.64
1145579340 24.64
1145586540 24.64
1145593740 24.64
1145600940 24.65
1145608140 24.64
1145615340 24.64
1145622540 24.64
1145629740 24.76
1145636940 24.76
1145644140 24.76
1145651340 24.76
1145658540 24.76
1145665740 24.76
1145672940 24.76
1145680140 24.76
1145687340 24.76
1145694540 24.76
1145701740 24.76
1145708940 24.76
1145716140 24.76
1145723340 24.76
1145730540 24.76
1145737740 24.76
1145744940 24.76
1145752140 24.76
1145759340 24.76
1145766540 24.76
1145773740 24.76
1145780940 24.76
1145788140 24.76
1145795340 24.76
1145802540 24.76
1145809740 24.76
1145816940 24.76
1145824140 24.76
1145831340 24.76
1145838540 24.76
1145845740 24.76
1145852940 24.76
1145860140 24.76
1145867340 24.76
1145874540 24.76
1145881740 24.76
1145888940 24.76
1145896140 24.76
1145903340 24.79
1145910540 24.79
1145917740 24.79
1145924940 24.79
1145932140 24.79
1145939340 24.79
1145946540 24.79
1145953740 24.79
1145960940 24.79
1145968140 24.79
1145975340 24.79
1145982540 24.79
1145989740 24.79
1145996940 24.79
1146004140 24.79
1146011340 24.79
1146018540 24.79
1146025740 24.79
1146032940 24.79
1146040140 24.79
1146047340 24.79
1146054540 24.76
1146061740 24.76
1146068940 24.76
1146076140 24.76
1146083340 24.76
1146090540 24.75
1146097740 24.76
1146104940 24.76
1146112140 24.76
1146119340 24.76
1146126540 24.76
1146133740 24.76
1146140940 24.76
1146148140 24.77
1146155340 24.77
1146162540 24.77
1146169740 24.77
1146176940 24.77
1146184140 24.77
1146191340 24.76
1146198540 24.77
1146205740 24.77
1146212940 24.77
1146220140 24.77
1146227340 24.77
1146234540 24.77
1146241740 24.77
1146248940 24.77
1146256140 24.77
1146263340 24.77
1146270540 24.77
1146277740 24.77
1146284940 24.77
1146292140 24.77
1146299340 24.77
1146306540 24.77
1146313740 24.77
1146320940 24.77
1146328140 24.77
1146335340 24.77
1146342540 24.77
1146349740 24.77
1146356940 24.77
1146364140 24.77
1146371340 24.77
1146378540 24.76
1146385740 24.76
1146392940 24.77
1146400140 24.77
1146407340 24.76
1146414540 24.77
1146421740 24.77
1146428940 24.77
1146436140 24.77
1146443340 24.77
1146450540 24.77
1146457740 24.77
1146464940 24.77
1146472140 24.77
1146479340 24.77
1146486540 24.77
1146493740 24.77
1146500940 24.77
1146508140 24.77
1146515340 24.77
1146522540 24.77
1146529740 24.77
1146536940 24.77
1146544140 24.77
1146551340 24.77
1146558540 24.77
1146565740 24.77
1146572940 24.77
1146580140 24.76
1146587340 24.76
1146594540 24.76
1146601740 24.76
1146608940 24.76
1146616140 24.77
1146623340 24.76
1146630540 24.76
1146637740 24.77
1146644940 24.77
1146652200 24.77
1146659400 24.76
1146666600 24.76
1146673800 24.76
1146681000 24.77
1146688200 24.76
1146695400 24.76
1146702600 24.76
1146709800 24.76
1146717000 24.76
1146724200 24.76
1146731400 24.76
1146738600 24.76
1146745800 24.76
1146753000 24.77
1146760200 24.77
1146767400 24.77
1146774600 24.77
1146781800 24.77
1146789000 24.77
1146796200 24.77
1146803400 24.77
1146810600 24.77
1146817800 24.77
1146825000 24.77
1146832200 24.77
1146839400 24.77
1146846600 24.77
1146853800 24.77
1146861000 24.77
1146868200 24.77
1146875400 24.77
1146882600 24.77
1146889800 24.77
1146897000 24.77
1146904200 24.77
1146911400 24.77
1146918600 24.77
1146925800 24.77
1146933000 24.77
1146940200 24.77
1146947400 24.77
1146954600 24.77
1146961800 24.77
1146969000 24.77
1146976200 24.77
1146983400 24.77
1146990600 24.77
1146997800 24.77
1147005000 24.77
1147012200 24.77
1147019400 24.77
1147026600 24.77
1147033800 24.77
1147041000 24.77
1147048200 24.77
1147055400 24.77
1147062600 24.77
1147069800 24.77
1147077000 24.77
1147084200 24.77
1147091400 24.77
1147098600 24.77
1147105800 24.77
1147113000 24.77
1147120200 24.77
1147127400 24.77
1147134600 24.77
1147141800 24.77
1147149000 24.77
1147156200 24.77
1147163400 24.78
1147170600 24.78
1147177800 24.77
1147185000 24.77
1147192200 24.78
1147199400 24.78
1147206600 24.77
1147213800 24.77
1147221000 24.77
1147228200 24.77
1147235400 24.78
1147242600 24.78
1147249800 24.78
1147257000 24.78
1147264200 24.78
1147271400 24.78
1147278600 24.78
1147285800 24.78
1147293000 24.78
1147300200 24.78
1147307400 24.78
1147314600 24.78
1147321800 24.78
1147329000 24.78
1147336200 24.78
1147343400 24.77
1147350600 24.77
1147357800 24.77
1147365000 24.77
1147372200 24.77
1147379400 24.77
1147386600 24.77
1147393800 24.77
1147401000 24.77
1147408200 24.77
1147415400 24.77
1147422600 24.78
1147429800 24.78
1147437000 24.78
1147444200 24.78
1147451400 24.78
1147458600 24.78
1147465800 24.78
1147473000 24.78
1147480200 24.78
1147487400 24.78
1147494600 24.78
1147501800 24.78
1147509000 24.78
1147516200 24.78
1147523400 24.78
1147530600 24.78
1147537800 24.78
1147545000 24.78
1147552200 24.78
1147559400 24.78
1147566600 24.78
1147573800 24.78
1147581000 24.78
1147588200 24.78
1147595400 24.78
1147602600 24.78
1147609800 24.78
1147617000 24.78
1147624200 24.78
1147631400 24.78
1147638600 24.78
1147645800 24.78
1147653000 24.78
1147660200 24.78
1147667400 24.78
1147674600 24.78
1147681800 24.78
1147689000 24.78
1147696200 24.78
1147703400 24.78
1147710600 24.78
1147717800 24.78
1147725000 24.78
1147732200 24.78
1147739400 24.77
1147746600 24.78
1147753800 24.78
1147761000 24.78
1147768200 24.78
1147775400 24.78
1147782600 24.78
1147789800 24.78
1147797000 24.78
1147804200 24.78
1147811400 24.78
1147818600 24.78
1147825800 24.78
1147833000 24.78
1147840200 24.78
1147847460 24.77
1147854660 24.77
1147861860 24.77
1147869060 24.77
1147876260 24.77
1147883460 24.77
1147890660 24.76
1147897860 24.77
1147905060 24.77
1147912260 24.77
1147919460 24.77
1147926660 24.77
1147933860 24.77
1147941060 24.77
1147948260 24.77
1147955460 24.77
1147962660 24.77
1147969860 24.77
1147977060 24.77
1147984260 24.77
1147991460 24.77
1147998660 24.77
1148005860 24.77
1148013060 24.77
1148020260 24.77
1148027460 24.77
1148034660 24.77
1148041860 24.77
1148049060 24.77
1148056260 24.77
1148063460 24.77
1148070660 24.77
1148077860 24.77
1148085060 24.77
1148092260 24.77
1148099460 24.77
1148106660 24.77
1148113860 24.77
1148121060 24.76
1148128260 24.77
1148135460 24.77
1148142660 24.77
1148149860 24.77
1148157060 24.77
1148164260 24.77
1148171460 24.77
1148178660 24.77
1148185860 24.77
1148193060 24.77
1148200260 24.77
1148207460 24.77
1148214660 24.77
1148221860 24.77
1148229060 24.77
1148236260 24.77
1148243460 24.77
1148250660 24.77
1148257860 24.77
1148265060 24.77
1148272260 24.77
1148279460 24.77
1148286660 24.78
1148293860 24.78
1148301060 24.78
1148308260 24.77
1148315460 24.77
1148322660 24.77
1148329860 24.77
1148337060 24.77
1148344260 24.77
1148351460 24.77
1148358660 24.77
1148365860 24.77
1148373060 24.77
1148380260 24.77
1148387460 24.77
1148394660 24.77
1148401860 24.77
1148409060 24.77
1148416260 24.77
1148423460 24.77
1148430660 24.77
1148437860 24.77
1148445060 24.77
1148452260 24.77
1148459460 24.77
1148466660 24.77
1148473860 24.77
1148481060 24.77
1148488260 24.77
1148495460 24.77
1148502660 24.77
1148509860 24.77
1148517060 24.77
1148524260 24.77
1148531460 24.77
1148538660 24.77
1148545860 24.77
1148553060 24.77
1148560260 24.77
1148567460 24.77
1148574660 24.77
1148581860 24.77
1148589060 24.77
1148596260 24.77
1148603460 24.77
1148610660 24.77
1148617860 24.77
1148625060 24.77
1148632260 24.76
1148639460 24.77
1148646660 24.77
1148653860 24.77
1148661060 24.77
1148668260 24.76
1148675460 24.77
1148682660 24.76
1148689860 24.77
1148697060 24.77
1148704260 24.77
1148711460 24.77
1148718660 24.77
1148725860 24.77
1148733060 24.77
1148740260 24.77
1148747460 24.77
1148754660 24.77
1148761860 24.77
1148769060 24.77
1148776260 24.77
1148783460 24.77
1148790660 24.77
1148797860 24.77
1148805060 24.77
1148812260 24.77
1148819460 24.77
1148826660 24.77
1148833860 24.77
1148841060 24.77
1148848260 24.76
1148855460 24.76
1148862660 24.77
1148869860 24.77
1148877060 24.76
1148884260 24.77
1148891460 24.77
1148898660 24.77
1148905860 24.77
1148913060 24.77
1148920260 24.77
1148927460 24.77
1148934660 24.77
1148941860 24.77
1148949060 24.77
1148956260 24.77
1148963460 24.77
1148970660 24.77
1148977920 24.77
1148985120 24.76
1148992320 24.77
1148999520 24.77
1149006720 24.77
1149013920 24.77
1149021120 24.77
1149028320 24.76
1149035520 24.76
1149042720 24.76
1149049920 24.76
1149057120 24.76
1149064320 24.77
1149071520 24.77
1149078720 24.77
1149085920 24.76
1149093120 24.77
1149100320 24.77
1149107520 24.76
1149114720 24.77
1149121920 24.77
1149129120 24.77
1149136320 24.77
1149143520 24.77
1149150720 24.77
1149157920 24.76
1149165120 24.77
1149172320 24.77
1149179520 24.76
1149186720 24.76
1149193920 24.76
1149201120 24.76
1149208320 24.76
1149215520 24.76
1149222720 24.76
1149229920 24.76
1149237120 24.76
1149244320 24.76
1149251520 24.76
1149258720 24.76
1149265920 24.76
1149273120 24.76
1149280320 24.76
1149287520 24.77
1149294720 24.77
1149301920 24.77
1149309120 24.77
1149316320 24.77
1149323520 24.77
1149330720 24.77
1149337920 24.77
1149345120 24.77
1149352320 24.77
1149359520 24.78
1149366720 24.78
1149373920 24.77
1149381120 24.78
1149388320 24.78
1149395520 24.78
1149402720 24.78
1149409920 24.78
1149417120 24.78
1149424320 24.78
1149431520 24.78
1149438720 24.78
1149445920 24.78
1149453120 24.78
1149460320 24.78
1149467520 24.78
1149474720 24.78
1149481920 24.78
1149489120 24.78
1149496320 24.78
1149503520 24.78
1149510720 24.78
1149517920 24.78
1149525120 24.78
1149532320 24.78
1149539520 24.78
1149546720 24.78
1149553920 24.78
1149561120 24.78
1149568320 24.78
1149575520 24.78
1149582720 24.78
1149589920 24.78
1149597120 24.78
1149604320 24.78
1149611520 24.78
1149618720 24.79
1149625920 24.78
1149633120 24.78
1149640320 24.78
1149647520 24.77
1149654720 24.77
1149661920 24.77
1149669120 24.77
1149676320 24.77
1149683520 24.77
1149690720 24.78
1149697920 24.78
1149705120 24.78
1149712320 24.78
1149719520 24.78
1149726720 24.78
1149733920 24.78
1149741120 24.78
1149748320 24.76
1149755520 24.76
1149762720 24.78
1149769920 24.78
1149777120 24.76
1149784320 24.76
1149791520 24.76
1149798720 24.76
1149805920 24.76
1149813120 24.78
1149820320 24.78
1149827520 24.76
1149834720 24.78
1149841920 24.76
1149849120 24.78
1149856320 24.76
1149863520 24.76
1149870720 24.78
1149877920 24.76
1149885120 24.78
1149892320 24.76
1149899520 24.78
1149906720 24.76
1149913920 24.78
1149921120 24.76
1149928320 24.78
1149935520 24.78
1149942720 24.76
1149949920 24.78
1149957120 24.82
1149964320 24.78
1149971520 24.78
1149978720 24.78
1149985920 24.76
1149993120 24.78
1150000320 24.76
1150007520 24.76
1150014720 24.78
1150021920 24.76
1150029120 24.78
1150036320 24.76
1150043520 24.77
1150050720 24.78
1150057920 24.77
1150065120 24.77
1150072320 24.76
1150079520 24.76
1150086720 24.77
1150093920 24.76
1150101120 24.78
1150108320 24.78
1150115520 24.76
1150122720 24.77
1150129920 24.78
1150137120 24.78
1150144320 24.76
1150151520 24.78
1150158720 24.78
1150165920 24.77
1150173120 24.78
1150180320 24.76
1150187520 24.75
1150194720 24.78
1150201920 24.76
1150209120 24.78
1150216380 24.77
1150223580 24.78
1150230780 24.77
1150237980 24.77
1150245180 24.77
1150252380 24.77
1150259580 24.77
1150266780 24.77
1150273980 24.77
1150281180 24.77
1150288380 24.77
1150295580 24.77
1150302780 24.77
1150309980 24.77
1171509180 24.97
1171516380 24.97
1171523580 24.97
1171530780 24.97
1171537980 24.97
1171545180 24.97
1171552380 24.97
1171559580 24.97
1171566780 24.98
1171573980 24.97
1171581180 24.98
1171588380 24.98
1171595580 24.98
1171602780 24.98
1171609980 24.98
1171617180 24.97
1171624380 24.98
1171631580 24.97
1171638780 24.98
1171645980 24.97
1171653180 24.98
1171660380 24.98
1171667580 24.98
1171674780 24.98
1171681980 24.98
1171689180 24.98
1171696380 24.98
1171703580 24.98
1171710780 24.98
1171717980 24.98
1171725180 24.98
1171732380 24.98
1171739580 24.98
1171746780 24.98
1171753980 24.98
1171761180 24.98
1171768380 24.98
1171775580 24.98
1171782780 24.98
1171789980 24.98
1171797180 24.98
1171804380 24.98
1171811580 24.97
1171818780 24.98
1171825980 24.98
1171833180 24.98
1171840380 24.98
1171847580 24.98
1171854780 24.97
1171861980 24.97
1171869180 24.96
1171876380 24.96
1171883580 24.96
1171890780 24.96
1171897980 24.96
1171905180 24.96
1171912380 24.96
1171919580 24.96
1171926780 24.96
1171933980 24.96
1171941180 24.96
1171948380 24.96
1171955580 24.96
1171962780 24.96
1171969980 24.96
1171977180 24.96
1171984380 24.96
1171991580 24.96
1171998780 24.96
1172005980 24.96
1172013180 24.96
1172020380 24.96
1172027580 24.96
1172034780 24.96
1172041980 24.96
1172049180 24.96
1172056380 24.96
1172063580 24.96
1172070780 24.96
1172077980 24.96
1172085180 24.96
1172092380 24.96
1172099580 24.96
1172106780 24.96
1172113980 24.97
1172121180 24.97
1172128380 24.97
1172135580 24.97
1172142780 24.97
1172149980 24.97
1172157180 24.96
1172164380 24.96
1172171580 24.96
1172178780 24.96
1172185980 24.96
1172193180 24.96
1172200380 24.96
1172207580 24.96
1172214840 24.96
1172222040 24.96
1172229240 24.96
1172236440 24.96
1172243640 24.96
1172250840 24.96
1172258040 24.96
1172265240 24.96
1172272440 24.96
1172279640 24.96
1172286840 24.96
1172294040 24.96
1172301240 24.96
1172308440 24.96
1172315640 24.96
1172322840 24.96
1172330040 24.96
1172337240 24.96
1172344440 24.96
1172351640 24.96
1172358840 24.96
1172366040 24.96
1172373240 24.96
1172380440 24.96
1172387640 24.96
1172394840 24.96
1172402040 24.96
1172409240 24.96
1172416440 24.96
1172423640 24.96
1172430840 24.96
1172438040 24.96
1172445240 24.96
1172452440 24.96
1172459640 24.96
1172466840 24.96
1172474040 24.96
1172481240 24.96
1172488440 24.96
1172495640 24.96
1172502840 24.97
1172510040 24.97
1172517240 24.97
1172524440 24.97
1172531640 24.96
1172538840 24.95
1172546040 24.95
1172553240 24.95
1172560440 24.96
1172567640 24.96
1172574840 24.96
1172582040 24.95
1172589240 24.95
1172596440 24.95
1172603640 24.95
1172610840 24.95
1172618040 24.95
1172625240 24.95
1172632440 24.95
1172639640 24.95
1172646840 24.95
1172654040 24.95
1172661240 24.95
1172668440 24.95
1172675640 24.95
1172682840 24.95
1172690040 24.96
1172697240 24.96
1172704440 24.96
1172711640 24.95
1172718840 24.95
1172726040 24.96
1172733240 24.96
1172740440 24.96
1172747640 24.95
1172754840 24.96
1172762040 24.96
1172769240 24.96
1172776440 24.96
1172783640 24.95
1172790840 24.95
1172798040 24.96
1172805240 24.96
1172812440 24.96
1172819640 24.95
1172826840 24.95
1172834040 24.96
1172841240 24.95
1172848440 24.95
1172855640 24.95
1172862840 24.96
1172870040 24.96
1172877240 24.96
1172884440 24.96
1172891640 24.96
1172898840 24.96
1172906040 24.96
1172913240 24.96
1172920440 24.96
1172927640 24.95
1172934840 24.95
1172942040 24.95
1172949240 24.95
1172956440 24.95
1172963640 24.95
1172970840 24.95
1172978040 24.95
1172985240 24.95
1172992440 24.95
1172999640 24.95
1173006840 24.95
1173014040 24.95
1173021240 24.95
1173028440 24.95
1173035640 24.95
1173042840 24.95
1173050040 24.95
1173057240 24.95
1173064440 24.95
1173071640 24.96
1173078840 24.96
1173086040 24.96
1173093240 24.95
1173100440 24.95
1173107700 24.94
1173114900 24.94
1173122100 24.94
1173129300 24.93
1173136500 24.94
1173143700 24.95
1173150900 24.95
1173158100 24.95
1173165300 24.95
1173172500 24.95
1173179700 24.95
1173186900 24.95
1173194100 24.95
1173201300 24.95
1173208500 24.95
1173215700 24.95
1173222900 24.95
1173230100 24.96
1173237300 24.96
1173244500 24.96
1173251700 24.96
1173258900 24.96
1173266100 24.96
1173273300 24.96
1173280500 24.96
1173287700 24.96
1173294900 24.96
1173302100 24.96
1173309300 24.96
1173316500 24.96
1173323700 24.96
1173330900 24.96
1173338100 24.96
1173345300 24.96
1173352500 24.96
1173359700 24.97
1173366900 24.97
1173374100 24.97
1173381300 24.97
1173388500 24.97
1173395700 24.97
1173402900 24.97
1173410100 24.97
1173417300 24.97
1173424500 24.97
1173431700 24.97
1173438900 24.97
1173446100 24.97
1173453300 24.97
1173460500 24.97
1173467700 24.97
1173474900 24.97
1173482100 24.97
1173489300 24.97
1173496500 24.97
1173503700 24.97
1173510900 24.97
1173518100 24.97
1173525300 24.97
1173532500 24.97
1173539700 24.93
1173546900 24.97
1173554100 24.97
1173561300 24.97
1173568500 24.97
1173575700 24.97
1173582900 24.97
1173590100 24.97
1173597300 24.97
1173604500 24.97
1173611700 24.97
1173618900 24.97
1173626100 24.97
1173633300 24.97
1173640500 24.97
1173647700 24.97
1173654900 24.97
1173662100 24.97
1173669300 24.97
1173676500 24.97
1173683700 24.97
1173690900 24.97
1173698100 24.97
1173705300 24.96
1173712500 24.97
1173719700 24.97
1173726900 24.97
1173734100 24.97
1173741300 24.97
1173748500 24.97
1173755700 24.97
1173762900 24.97
1173770100 24.97
1173777300 24.97
1173784500 24.97
1173791700 24.97
1173798900 24.97
1173806100 24.97
1173813300 24.97
1173820500 24.97
1173827700 24.96
1173834900 24.96
1173842100 24.96
1173849300 24.96
1173856500 24.96
1173863700 24.96
1173870900 24.96
1173878100 24.96
1173885300 24.96
1173892500 24.96
1173899700 24.96
1173906900 24.96
1173914100 24.96
1173921300 24.96
1173928500 24.96
1173935700 24.96
1173942900 24.95
1173950100 24.96
1173957300 24.96
1173964500 24.95
1173971700 24.96
1173978900 24.96
1173986100 24.96
1173993300 24.96
1174000560 24.96
1174007760 24.96
1174014960 24.95
1174022160 24.96
1174029360 24.94
1174036560 24.95
1174043760 24.96
1174050960 24.96
1174058160 24.95
1174065360 24.96
1174072560 24.96
1174079760 24.96
1174086960 24.96
1174094160 24.96
1174101360 24.96
1174108560 24.96
1174115760 24.96
1174122960 24.96
1174130160 24.96
1174137360 24.96
1174144560 24.96
1174151760 24.96
1174158960 24.96
1174166160 24.96
1174173360 24.96
1174180560 24.96
1174187760 24.96
1174194960 24.96
1174202160 24.96
1174209360 24.96
1174216560 24.96
1174223760 24.96
1174230960 24.96
1174238160 24.96
1174245360 24.96
1174252560 24.95
1174259760 24.95
1174266960 24.95
1174274160 24.95
1174281360 24.94
1174288560 24.95
1174295760 24.95
1174302960 24.95
1174310160 24.96
1174317360 24.96
1174324560 24.96
1174331760 24.96
1174338960 24.96
1174346160 24.96
1174353360 24.96
1174360560 24.96
1174367760 24.96
1174374960 24.95
1174382160 24.95
1174389360 24.96
1174396560 24.96
1174403760 24.96
1174410960 24.95
1174418160 24.95
1174425360 24.95
1174432560 24.95
1174439760 24.95
1174446960 24.95
1174454160 24.96
1174461360 24.96
1174468560 24.96
1174475760 24.96
1174482960 24.96
1174490160 24.96
1174497360 24.96
1174504560 24.96
1174511760 24.96
1174518960 24.96
1174526160 24.96
1174533360 24.96
1174540560 24.96
1174547760 24.95
1174554960 24.96
1174562160 24.96
1174569360 24.96
1174576560 24.96
1174583760 24.96
1174590960 24.96
1174598160 24.96
1174605360 24.96
1174612560 24.96
1174619760 24.96
1174626960 24.96
1174634160 24.96
1174641360 24.96
1174648560 24.96
1174655760 24.96
1174662960 24.96
1174670160 24.96
1174677360 24.96
1174684560 24.96
1174691760 24.96
1174698960 24.96
1174706160 24.96
1174713360 24.96
1174720560 24.96
1174727760 24.96
1174734960 24.96
1174742160 24.96
1174749360 24.96
1174756560 24.96
1174763760 24.96
1174770960 24.96
1174778160 24.96
1174785360 24.96
1174792560 24.96
1174799760 24.96
1174806960 24.96
1174814160 24.96
1174821360 24.96
1174828560 24.96
1174835760 24.96
1174842960 24.96
1174850160 24.96
1174857360 24.96
1174864560 24.96
1174871760 24.96
1174878960 24.96
1174886160 24.96
1174893360 24.97
1174900620 24.97
1174907820 24.97
1174915020 24.96
1174922220 24.97
1174929420 24.97
1174936620 24.97
1174943820 24.97
1174951020 24.97
1174958220 24.97
1174965420 24.97
1174972620 24.96
1174979820 24.97
1174987020 24.96
1174994220 24.97
1175001420 24.97
1175008620 24.97
1175015820 24.96
1175023020 24.96
1175030220 24.96
1175037420 24.97
1175044620 24.97
1175051820 24.97
1175059020 24.97
1175066220 24.98
1175073420 24.97
1175080620 24.97
1175087820 24.97
1175095020 24.97
1175102220 24.97
1175109420 24.97
1175116620 24.97
1175123820 24.97
1175131020 24.96
1175138220 24.97
1175145420 24.97
1175152620 24.97
1175159820 24.97
1175167020 24.97
1175174220 24.97
1175181420 24.97
1175188620 24.97
1175195820 24.97
1175203020 24.96
1175210220 24.96
1175217420 24.96
1175224620 24.96
1175231820 24.96
1175239020 24.97
1175246220 24.97
1175253420 24.97
1175260620 24.97
1175267820 24.97
1175275020 24.97
1175282220 24.97
1175289420 24.97
1175296620 24.97
1175303820 24.97
1175311020 24.97
1175318220 24.97
1175325420 24.96
1175332620 24.96
1175339820 24.96
1175347020 24.96
1175354220 24.96
1175361420 24.97
1175368620 24.97
1175375820 24.97
1175383020 25.03
1175390220 25.03
1175397420 24.96
1175404620 24.96
1175411820 24.96
1175419020 24.96
1175426220 24.96
1175433420 24.96
1175440620 24.96
1175447820 24.96
1175455020 24.96
1175462220 24.96
1175469420 24.96
1175476620 24.96
1175483820 24.96
1175491020 24.96
1175498220 24.97
1175505420 24.97
1175512620 24.96
1175519820 24.97
1175527020 24.96
1175534220 24.96
1175541420 24.96
1175548620 24.84
1175555820 24.84
1175563020 24.84
1175570220 24.84
1175577420 24.84
1175584620 24.84
1175591820 24.84
1175599020 24.84
1175606220 24.84
1175613420 24.83
1175620620 24.83
1175627820 24.83
1175635020 24.83
1175642220 24.83
1175649420 24.83
1175656620 24.83
1175663820 24.83
1175671020 24.83
1175678220 24.83
1175685420 24.83
1175692620 24.83
1175699820 24.83
1175707020 24.83
1175714220 24.83
1175721420 24.83
1175728620 24.83
1175735820 24.83
1175743020 24.83
1175750220 24.83
1175757420 24.83
1175764620 24.83
1175771820 24.83
1175779020 24.83
1175786220 24.83
1175793420 24.83
1175800620 24.83
1175807820 24.83
1175815080 24.83
1175822280 24.83
1175829480 24.83
1175836680 24.83
1175843880 24.83
1175851080 24.83
1175858280 24.83
1175865480 24.83
1175872680 24.83
1175879880 24.83
1175887080 24.83
1175894280 24.83
1175901480 24.83
1175908680 24.83
1175915880 24.83
1175923080 24.83
1175930280 24.83
1175937480 24.83
1175944680 24.83
1175951880 24.83
1175959080 24.83
1175966280 24.83
1175973480 24.83
1175980680 24.83
1175987880 24.83
1175995080 24.83
1176002280 24.83
1176009480 24.83
1176016680 24.83
1176023880 24.89
1176031080 24.83
1176038280 24.83
1176045480 24.83
1176052680 24.83
1176059880 24.83
1176067080 24.83
1176074280 24.83
1176081480 24.83
1176088680 24.83
1176095880 24.83
1176103080 24.83
1176110280 24.83
1176117480 24.83
1176124680 24.83
1176131880 24.83
1176139080 24.83
1176146280 24.83
1176153480 24.83
1176160680 24.83
1176167880 24.83
1176175080 24.83
1176182280 24.83
1176189480 24.83
1176196680 24.84
1176203880 24.84
1176211080 24.84
1176218280 24.84
1176225480 24.83
1176232680 24.83
1176239880 24.83
1176247080 24.83
1176254280 24.84
1176261480 24.84
1176268680 24.84
1176275880 24.84
1176283080 24.84
1176290280 24.84
1176297480 24.84
1176304680 24.84
1176311880 24.84
1176319080 24.84
1176326280 24.84
1176333480 24.84
1176340680 24.84
1176347880 24.84
1176355080 24.84
1176362280 24.84
1176369480 24.84
1176376680 24.84
1176383880 24.84
1176391080 24.84
1176398280 24.84
1176405480 24.83
1176412680 24.83
1176419880 24.84
1176427080 24.84
1176434280 24.84
1176441480 24.83
1176448680 24.83
1176455880 24.83
1176463080 24.84
1176470280 24.84
1176477480 24.84
1176484680 24.84
1176491880 24.84
1176499080 24.84
1176506280 24.84
1176513480 24.84
1176520680 24.84
1176527880 24.84
1176535080 24.84
1176542280 24.84
1176549480 24.85
1176556680 24.85
1176563880 24.84
1176571080 24.84
1176578280 24.84
1176585480 24.84
1176592680 24.84
1176599880 24.85
1176607080 24.85
1176614280 24.85
1176621480 24.85
1176628680 24.85
1176635880 24.85
1176643080 24.85
1176650280 24.85
1176657480 24.85
1176664680 24.85
1176671880 24.85
1176679080 24.85
1176686280 24.84
1176693480 24.85
1176700680 24.85
1176707880 24.85
1176715080 24.85
1176722280 24.85
1176729480 24.85
1176736680 24.85
1176743880 24.85
1176751080 24.85
1176758280 24.85
1176765480 24.85
1176772680 24.85
1176779880 24.85
1176787080 24.85
1176794280 24.84
1176801480 24.84
1176808680 24.85
1176815880 24.85
1176823080 24.85
1176830280 24.84
1176837480 24.84
1176844680 24.84
1176851880 24.84
1176859080 24.84
1176866280 24.84
1176873480 24.84
1176880680 24.84
1176887880 24.84
1176895080 24.84
1176902280 24.84
1176909480 24.84
1176916740 24.84
1176923940 24.84
1176931140 24.84
1176938340 24.84
1176945540 24.84
1176952740 24.84
1176959940 24.84
1176967140 24.84
1176974340 24.85
1176981540 24.85
1176988740 24.85
1176995940 24.85
1177003140 24.85
1177010340 24.85
1177017540 24.85
1177024740 24.85
1177031940 24.85
1177039140 24.85
1177046340 24.85
1177053540 24.84
1177060740 24.84
1177067940 24.84
1177075140 24.84
1177082340 24.84
1177089540 24.84
1177096740 24.85
1177103940 24.85
1177111140 24.85
1177118340 24.85
1177125540 24.85
1177132740 24.85
1177139940 24.85
1177147140 24.85
1177154340 24.85
1177161540 24.85
1177168740 24.85
1177175940 24.85
1177183140 24.85
1177190340 24.85
1177197540 24.84
1177204740 24.84
1177211940 24.84
1177219140 24.84
1177226340 24.84
1177233540 24.84
1177240740 24.84
1177247940 24.84
1177255140 24.84
1177262340 24.84
1177269540 24.84
1177276740 24.84
1177283940 24.84
1177291140 24.84
1177298340 24.85
1177305540 24.85
1177312740 24.85
1177319940 24.85
1177327140 24.84
1177334340 24.84
1177341540 24.84
1177348740 24.84
1177355940 24.84
1177363140 24.84
1177370340 24.84
1177377540 24.84
1177384740 24.84
1177391940 24.84
1177399140 24.84
1177406340 24.85
1177413540 24.85
1177420740 24.84
1177427940 24.85
1177435140 24.85
1177442340 24.85
1177449540 24.85
1177456740 24.85
1177463940 24.85
1177471140 24.85
1177478340 24.85
1177485540 24.85
1177492740 24.85
1177499940 24.85
1177507140 24.85
1177514340 24.85
1177521540 24.85
1177528740 24.85
1177535940 24.85
1177543140 24.85
1177550340 24.85
1177557540 24.85
1177564740 24.85
1177571940 24.85
1177579140 24.85
1177586340 24.85
1177593540 24.85
1177600740 24.85
1177607940 24.85
1177615140 24.85
1177622340 24.85
1177629540 24.85
1177636740 24.85
1177643940 24.86
1177651140 24.86
1177658340 24.86
1177665540 24.85
1177672740 24.86
1177679940 24.86
1177687140 24.86
1177694340 24.86
1177701540 24.86
1177708740 24.86
1177715940 24.86
1177723140 24.86
1177730340 24.86
1177737540 24.86
1177744740 24.86
1177751940 24.86
1177759140 24.86
1177766340 24.86
1177773540 24.86
1177780740 24.86
1177787940 24.86
1177795140 24.86
1177802340 24.86
1177809540 24.86
1177816740 24.86
1177823940 24.85
1177831140 24.85
1177838340 24.85
1177845540 24.85
1177852740 24.85
1177859940 24.85
1177867140 24.85
1177874340 24.85
1177881540 24.85
1177888740 24.85
1177895940 24.85
1177903140 24.85
1177910340 24.85
1177917540 24.85
1177924740 24.85
1177931940 24.86
1177939140 24.85
1177946340 24.86
1177953540 24.85
1177960740 24.86
1177967940 24.86
1177975140 24.86
1177982340 24.86
1177989600 24.86
1177996800 24.86
1178004000 24.86
1178011200 24.86
1178018400 24.86
1178025600 24.86
1178032800 24.86
1178040000 24.86
1178047200 24.86
1178054400 24.86
1178061600 24.86
1178068800 24.86
1178076000 24.86
1178083200 24.86
1178090400 24.86
1178097600 24.86
1178104800 24.86
1178112000 24.86
1178119200 24.86
1178126400 24.86
1178133600 24.87
1178140800 24.86
1178148000 24.86
1178155200 24.86
1178162400 24.86
1178169600 24.86
1178176800 24.86
1178184000 24.86
1178191200 24.86
1178198400 24.86
1178205600 24.86
1178212800 24.85
1178220000 24.86
1178227200 24.86
1178234400 24.86
1178241600 24.86
1178248800 24.86
1178256000 24.86
1178263200 24.86
1178270400 24.86
1178277600 24.86
1178284800 24.86
1178292000 24.86
1178299200 24.86
1178306400 24.86
1178313600 24.86
1178320800 24.87
1178328000 24.87
1178335200 24.87
1178342400 24.87
1178349600 24.87
1178356800 24.87
1178364000 24.87
1178371200 24.86
1178378400 24.87
1178385600 24.87
1178392800 24.87
1178400000 24.87
1178407200 24.86
1178414400 24.87
1178421600 24.86
1178428800 24.87
1178436000 24.87
1178443200 24.87
1178450400 24.87
1178457600 24.87
1178464800 24.86
1178472000 24.86
1178479200 24.86
1178486400 24.86
1178493600 24.86
1178500800 24.86
1178508000 24.86
1178515200 24.86
1178522400 24.86
1178529600 24.86
1178536800 24.87
1178544000 24.87
1178551200 24.87
1178558400 24.87
1178565600 24.92
1178572800 24.93
1178580000 24.87
1178587200 24.87
1178594400 24.87
1178601600 24.87
1178608800 24.87
1178616000 24.88
1178623200 24.88
1178630400 24.88
1178637600 24.88
1178644800 24.88
1178652000 24.88
1178659200 24.88
1178666400 24.87
1178673600 24.88
1178680800 24.88
1178688000 24.88
1178695200 24.88
1178702400 24.88
1178709600 24.88
1178716800 24.88
1178724000 24.88
1178731200 24.88
1178738400 24.87
1178745600 24.87
1178752800 24.87
1178760000 24.87
1178767200 24.87
1178774400 24.87
1178781600 24.87
1178788800 24.87
1178796000 24.87
1178803200 24.87
1178810400 24.87
1178817600 24.87
1178824800 24.87
1178832000 24.87
1178839200 24.87
1178846400 24.87
1178853600 24.87
1178860800 24.87
1178868060 24.87
1178875260 24.87
1178882460 24.87
1178889660 24.87
1178896860 24.87
1178904060 24.87
1178911260 24.87
1178918460 24.87
1178925660 24.87
1178932860 24.93
1178940060 24.87
1178947260 24.87
1178954460 24.87
1178961660 24.86
1178968860 24.86
1178976060 24.87
1178983260 24.87
1178990460 24.87
1178997660 24.87
1179004860 24.87
1179012060 24.87
1179019260 24.87
1179033660 24.87
1179040860 24.87
1179048060 24.87
1179055260 24.87
1179062460 24.87
1179069660 24.87
1179076860 24.87
1179084060 24.87
1179091260 24.87
1179098460 24.87
1179105660 24.87
1179112860 24.87
1179120060 24.87
1179127260 24.87
1179134460 24.88
1179141660 24.88
1179148860 24.88
1179156060 24.87
1179163260 24.87
1179170460 24.87
1179177660 24.87
1179184860 24.87
1179192060 24.87
1179199260 24.87
1179206460 24.88
1179213660 24.88
1179220860 24.88
1179228060 24.88
1179235260 24.87
1179242460 24.88
1179249660 24.88
1179256860 24.88
1179264060 24.88
1179271260 24.88
1179278460 24.88
1179285660 24.88
1179292860 24.88
1179300060 24.88
1179307260 24.88
1179314460 24.88
1179321660 24.88
1179328860 24.88
1179336060 24.88
1179343260 24.88
1179350460 24.88
1179357660 24.88
1179364860 24.88
1179372060 24.88
1179379260 24.88
1179386460 24.88
1179393660 24.87
1179400860 24.88
1179408060 24.88
1179415260 24.88
1179422460 24.88
1179429660 24.88
1179436860 24.88
1179444060 24.88
1179451260 24.88
1179458460 24.88
1179465660 24.88
1179472860 24.88
1179480060 24.88
1179487260 24.88
1179494460 24.88
1179501660 24.88
1179508860 24.88
1179516060 24.88
1179523260 24.88
1179530460 24.88
1179537660 24.88
1179544860 24.88
1179552060 24.88
1179559260 24.88
1179566460 24.88
1179573660 24.88
1179580860 24.88
1179588060 24.88
1179595260 24.88
1179602460 24.88
1179609660 24.88
1179616860 24.88
1179624060 24.88
1179631260 24.88
1179638460 24.88
1179645660 24.88
1179652860 24.88
1179660060 24.87
1179667260 24.88
1179674460 24.88
1179681660 24.88
1179688860 24.88
1179696060 24.88
1179703260 24.88
1179710520 24.88
1179717720 24.88
1179724920 24.88
1179732120 24.88
1179739320 24.88
1179746520 24.88
1179753720 24.88
1179760920 24.88
1179768120 24.88
1179775320 24.88
1179782520 24.88
1179789720 24.88
1179796920 24.89
1179804120 24.89
1179811320 24.89
1179818520 24.89
1179825720 24.89
1179832920 24.89
1179840120 24.89
1179847320 24.89
1179854520 24.89
1179861720 24.89
1179868920 24.89
1179876120 24.89
1179883320 24.89
1179890520 24.89
1179897720 24.89
1179904920 24.89
1179912120 24.89
1179919320 24.89
1179926520 24.89
1179933720 24.89
1179940920 24.89
1179948120 24.89
1179955320 24.89
1179962520 24.88
1179969720 24.88
1179976920 24.88
1179984120 24.89
1179991320 24.88
1179998520 24.89
1180005720 24.89
1180012920 24.89
1180020120 24.88
1180027320 24.88
1180034520 24.88
1180041720 24.89
1180048920 24.89
1180056120 24.89
1180063320 24.88
1180070520 24.88
1180077720 24.88
1180084920 24.88
1180092120 24.88
1180099320 24.88
1180106520 24.89
1180113720 24.88
1180120920 24.88
1180128120 24.89
1180135320 24.89
1180142520 24.89
1180149720 24.89
1180156920 24.89
1180164120 24.89
1180171320 24.88
1180178520 24.88
1180185720 24.88
1180192920 24.88
1180200120 24.88
1180207320 24.88
1180214520 24.88
1180221720 24.88
1180228920 24.88
1180236120 24.88
1180243320 24.88
1180250520 24.88
1180257720 24.88
1180264920 24.88
1180272120 24.88
1180279320 24.88
1180286520 24.88
1180293720 24.88
1180300920 24.88
1180308120 24.88
1180315320 24.88
1180322520 24.88
1180329720 24.88
1180336920 24.88
1180344120 24.88
1180351320 24.88
1180358520 24.88
1180365720 24.88
1180372920 24.88
1180380120 24.88
1180387320 24.88
1180394520 24.88
1180401720 24.88
1180408920 24.88
1180416120 24.88
1180423320 24.88
1180430520 24.88
1180437720 24.88
1180444920 24.88
1180452120 24.88
1180459320 24.88
1180466520 24.89
1180473720 24.89
1180480920 24.89
1180488120 24.89
1180495320 24.88
1180502520 24.88
1180509720 24.89
1180516920 24.89
1180524120 24.89
1180531320 24.89
1180538520 24.89
1180545720 24.89
1180552920 24.89
1180560120 24.89
1180567320 24.89
1180574580 24.89
1180581780 24.89
1180588980 24.88
1180596180 24.89
1180603380 24.89
1180610580 24.88
1180617780 24.89
1180624980 24.88
1180632180 24.89
1180639380 24.89
1180646580 24.88
1180653780 24.88
1180660980 24.88
1180668180 24.88
1180675380 24.88
1180682580 24.88
1180689780 24.88
1180696980 24.89
1180704180 24.89
1180711380 24.88
1180718580 24.88
1180725780 24.88
1180732980 24.88
1180740180 24.87
1180747380 24.87
1180754580 24.87
1180761780 24.88
1180768980 24.88
1180776180 24.88
1180783380 24.88
1180790580 24.88
1180797780 24.88
1180804980 24.88
1180812180 24.88
1180819380 24.88
1180826580 24.88
1180833780 24.88
1180840980 24.88
1180848180 24.88
1180855380 24.88
1180862580 24.89
1180869780 24.88
1180876980 24.89
1180884180 24.89
1180891380 24.89
1180898580 24.89
1180905780 24.89
1180912980 24.88
1180920180 24.88
1180927380 24.88
1180934580 24.88
1180941780 24.88
1180948980 24.88
1180956180 24.88
1180963380 24.88
1180970580 24.88
1180977780 24.88
1180984980 24.88
1180992180 24.88
1180999380 24.88
1181006580 24.88
1181013780 24.87
1181020980 24.87
1181028180 24.87
1181035380 24.87
1181042580 24.87
1181049780 24.87
1181056980 24.87
1181064180 24.87
1181071380 24.87
1181078580 24.87
1181085780 24.88
1181092980 24.87
1181100180 24.87
1181107380 24.87
1181114580 24.88
1181121780 24.85
1181128980 24.85
1181136180 24.85
1181143380 24.85
1181150580 24.85
1181157780 24.85
1181164980 24.85
1181172180 24.85
1181179380 24.85
1181186580 24.85
1181193780 24.85
1181200980 24.85
1181208180 24.85
1181215380 24.85
1181222580 24.85
1181229780 24.85
1181236980 24.85
1181244180 24.85
1181251380 24.84
1181258580 24.85
1181265780 24.85
1181272980 24.85
1181280180 24.85
1181287380 24.85
1181294580 24.85
1181301780 24.86
1181308980 24.86
1181316180 24.86
1181323380 24.86
1181330580 24.86
1181337780 24.86
1181344980 24.86
1181352180 24.86
1181359380 24.86
1181366580 24.86
1181373780 24.86
1181380980 24.86
1181388180 24.86
1181395380 24.86
1181402640 24.85
1181409840 24.85
1181417040 24.85
1181424240 24.85
1181431440 24.85
1181438640 24.85
1181445840 24.85
1181453040 24.85
1181460240 24.85
1181467440 24.85
1181474640 24.85
1181481840 24.85
1181489040 24.85
1181496240 24.85
1181503440 24.85
1181510640 24.85
1181517840 24.85
1181525040 24.85
1181532240 24.85
1181539440 24.85
1181546640 24.85
1181553840 24.85
1181561040 24.85
1181568240 24.85
1181575440 24.85
1181582640 24.85
1181589840 24.85
1181597040 24.85
1181604240 24.85
1181611440 24.85
1181618640 24.85
1181625840 24.86
1181633040 24.85
1181640240 24.85
1181647440 24.85
1181654640 24.85
1181661840 24.85
1181669040 24.85
1181676240 24.85
1181683440 24.85
1181690640 24.85
1181697840 24.85
1181705040 24.85
1181712240 24.85
1181719440 24.86
1181726640 24.85
1181733840 24.85
1181741040 24.85
1181748240 24.85
1181755440 24.85
1181762640 24.85
1181769840 24.85
1181777040 24.85
1181784240 24.85
1181791440 24.85
1181798640 24.85
1181805840 24.86
1181813040 24.86
1181820240 24.85
1181827440 24.86
1181834640 24.86
1181841840 24.86
1181849040 24.86
1181856240 24.85
1181863440 24.86
1181870640 24.86
1181877840 24.86
1181885040 24.86
1181892240 24.86
1181899440 24.86
1181906640 24.86
1181913840 24.85
1181921040 24.85
1181928240 24.84
1181935440 24.85
1181942640 24.86
1181949840 24.85
1181957040 24.86
1181964240 24.86
1181971440 24.85
1181978640 24.85
1181985840 24.85
1181993040 24.85
1182000240 24.85
1182007440 24.86
1182014640 24.85
1182021840 24.86
1182029040 24.85
1182036240 24.85
1182043440 24.86
1182050640 24.86
1182057840 24.86
1182065040 24.86
1182072240 24.86
1182079440 24.86
1182086640 24.86
1182093840 24.86
1182101040 24.86
1182108240 24.85
1182115440 24.86
1182122640 24.86
1182129840 24.85
1182137040 24.86
1182144240 24.85
1182151440 24.86
1182158640 24.86
1182165840 24.86
1182173040 24.86
1182180240 24.86
1182187440 24.86
1182194640 24.86
1182201840 24.86
1182209040 24.86
1182216240 24.86
1182223500 24.86
1182230700 24.86
1182237900 24.86
1182245100 24.86
1182252300 24.86
1182259500 24.87
1182266700 24.86
1182273900 24.86
1182281100 24.86
1182288300 24.86
1182295500 24.86
1182302700 24.86
1182309900 24.87
1182317100 24.86
1182324300 24.87
1182331500 24.87
1182338700 24.87
1182345900 24.87
1182353100 24.87
1182360300 24.87
1182367500 24.86
1182374700 24.86
1182381900 24.87
1182389100 24.87
1182396300 24.87
1182403500 24.87
1182410700 24.87
1182417900 24.87
1182425100 24.87
1182432300 24.87
1182439500 24.87
1182446700 24.87
1182453900 24.87
1182461100 24.87
1182468300 24.87
1182475500 24.87
1182482700 24.87
1182489900 24.87
1182497100 24.87
1182504300 24.87
1182511500 24.87
1182518700 24.87
1182525900 24.87
1182533100 24.87
1182540300 24.87
1182547500 24.87
1182554700 24.87
1182561900 24.87
1182569100 24.87
1182576300 24.87
1182583500 24.87
1182590700 24.87
1182597900 24.87
1182605100 24.87
1182612300 24.87
1182619500 24.87
1182626700 24.87
1182633900 24.87
1182641100 24.87
1182648300 24.87
1182655500 24.87
1182662700 24.87
1182669900 24.87
1182677100 24.87
1182684300 24.87
1182691500 24.87
1182698700 24.87
1182705900 24.87
1182713100 24.87
1182720300 24.87
1182727500 24.87
1182734700 24.87
1182741900 24.87
1182749100 24.87
1182756300 24.88
1182763500 24.88
1182770700 24.88
1182777900 24.88
1182785100 24.88
1182792300 24.88
1182799500 24.87
1182806700 24.87
1182813900 24.88
1182821100 24.88
1182828300 24.88
1182835500 24.87
1182842700 24.87
1182849900 24.87
1182857100 24.87
1182864300 24.87
1182871500 24.87
1182878700 24.87
1182885900 24.87
1182893100 24.87
1182900300 24.87
1182907500 24.87
1182914700 24.87
1182921900 24.87
1182929100 24.88
1182936300 24.88
1182943500 24.88
1182950700 24.88
1182957900 24.88
1182965100 24.88
1182972300 24.88
1182979500 24.88
1182986700 24.88
1182993900 24.88
1183001100 24.87
1183008300 24.87
1183015500 24.88
1183022700 24.88
1183029960 24.88
1183037160 24.88
1183044360 24.88
1183051560 24.88
1183058760 24.88
1183065960 24.88
1183073160 24.88
1183080360 24.88
1183087560 24.88
1183094760 24.88
1183101960 24.88
1183109160 24.88
1183116360 24.88
1183123560 24.88
1183130760 24.88
1183137960 24.88
1183145160 24.88
1183152360 24.88
1183159560 24.88
1183166760 24.88
1183173960 24.88
1183181160 24.88
1183188360 24.88
1183195560 24.88
1183202760 24.88
1183209960 24.88
1183217160 24.88
1183224360 24.88
1183231560 24.88
1183238760 24.88
1183245960 24.87
1183253160 24.87
1183260360 24.87
1183267560 24.87
1183274760 24.87
1183281960 24.87
1183289160 24.87
1183296360 24.88
1183303560 24.88
1183310760 24.88
1183317960 24.88
1183325160 24.88
1183332360 24.88
1183339560 24.88
1183346760 24.88
1183353960 24.88
1183361160 24.88
1183368360 24.88
1183375560 24.88
1183382760 24.88
1183389960 24.88
1183397160 24.88
1183404360 24.88
1183411560 24.88
1183418760 24.88
1183425960 24.88
1183433160 24.88
1183440360 24.88
1183447560 24.88
1183454760 24.88
1183461960 24.88
1183469160 24.88
1183476360 24.88
1183483560 24.88
1183490760 24.88
1183497960 24.88
1183505160 24.88
1183512360 24.88
1183519560 24.88
1183526760 24.88
1183533960 24.88
1183541160 24.88
1183548360 24.88
1183555560 24.88
1183562760 24.88
1183569960 24.88
1183577160 24.88
1183584360 24.88
1183591560 24.88
1183598760 24.88
1183605960 24.88
1183613160 24.88
1183620360 24.89
1183627560 24.89
1183634760 24.89
1183641960 24.89
1183649160 24.89
1183656360 24.89
1183663560 24.89
1183670760 24.89
1183677960 24.89
1183685160 24.89
1183692360 24.89
1183699560 24.89
1183706760 24.89
1183713960 24.89
1183721160 24.89
1183728360 24.89
1183735560 24.89
1183742760 24.89
1183749960 24.89
1183757160 24.89
1183764360 24.89
1183771560 24.89
1183778760 24.89
1183785960 24.89
1183793160 24.89
1183800360 24.89
1183807560 24.89
1183814760 24.89
1183821960 24.89
1183829160 24.89
1183836420 24.89
1183843620 24.89
1183850820 24.89
1183858020 24.89
1183865220 24.89
1183872420 24.89
1183879620 24.89
1183886820 24.89
1183894020 24.89
1183901220 24.89
1183908420 24.89
1183915620 24.89
1183922820 24.89
1183930020 24.89
1183937220 24.89
1183944420 24.89
1183951620 24.89
1183958820 24.89
1183966020 24.89
1183973220 24.89
1183980420 24.89
1183987620 24.88
1183994820 24.89
1184002020 24.89
1184009220 24.89
1184016420 24.89
1184023620 24.89
1184030820 24.89
1184038020 24.89
1184045220 24.89
1184052420 24.89
1184059620 24.89
1184066820 24.89
1184074020 24.89
1184081220 24.89
1184088420 24.89
1184095620 24.89
1184102820 24.89
1184110020 24.89
1184117220 24.89
1184124420 24.89
1184131620 24.89
1184138820 24.89
1184146020 24.90
1184153220 24.89
1184160420 24.88
1184167620 24.89
1184174820 24.89
1184182020 24.89
1184189220 24.89
1184196420 24.89
1184203620 24.89
1184210820 24.89
1184218020 24.88
1184225220 24.89
1184232420 24.89
1184239620 24.88
1184246820 24.89
1184254020 24.89
1184261220 24.89
1184268420 24.89
1184275620 24.89
1184282820 24.89
1184290020 24.89
1184297220 24.89
1184304420 24.89
1184311620 24.89
1184318820 24.89
1184326020 24.89
1184333220 24.89
1184340420 24.89
1184347620 24.89
1184354820 24.89
1184362020 24.89
1184369220 24.89
1184376420 24.89
1184383620 24.89
1184390820 24.89
1184398020 24.89
1184405220 24.89
1184412420 24.89
1184419620 24.89
1184426820 24.89
1184434020 24.89
1184441220 24.89
1184448420 24.89
1184455620 24.89
1184462820 24.89
1184470020 24.89
1184477220 24.89
1184484420 24.89
1184491620 24.89
1184498820 24.89
1184506020 24.89
1184513220 24.89
1184520420 24.89
1184527620 24.89
1184534820 24.89
1184542020 24.89
1184549220 24.89
1184556420 24.89
1184563620 24.89
1184570820 24.89
1184578020 24.89
1184585220 24.89
1184592420 24.89
1184599620 24.89
1184606820 24.89
1184614020 24.89
1184621220 24.90
1184628420 24.89
1184635680 24.90
1184642880 24.90
1184650080 24.90
1184657280 24.90
1184664480 24.90
1184671680 24.90
1184678880 24.90
1184686080 24.90
1184693280 24.90
1184700480 24.90
1184707680 24.90
1184714880 24.90
1184722080 24.90
1184729280 24.90
1184736480 24.90
1184743680 24.90
1184750880 24.90
1184758080 24.90
1184765280 24.90
1184772480 24.90
1184779680 24.90
1184786880 24.90
1184794080 24.90
1184801280 24.90
1184808480 24.90
1184815680 24.90
1184822880 24.90
1184830080 24.90
1184837280 24.90
1184844480 24.90
1184851680 24.90
1184858880 24.90
1184866080 24.90
1184873280 24.90
1184880480 24.90
1184887680 24.90
1184894880 24.90
1184902080 24.90
1184909280 24.89
1184916480 24.90
1184923680 24.90
1184930880 24.90
1184938080 24.90
1184945280 24.90
1184952480 24.90
1184959680 24.91
1184966880 24.90
1184974080 24.90
1184981280 24.96
1184988480 24.96
1184995680 24.96
1185002880 24.96
1185010080 24.96
1185017280 24.96
1185024480 24.95
1185031680 24.95
1185038880 24.95
1185046080 24.95
1185053280 24.95
1185060480 24.95
1185067680 24.95
1185074880 24.90
1185082080 24.90
1185089280 24.90
1185096480 24.90
1185103680 24.90
1185110880 24.90
1185118080 24.90
1185125280 24.90
1185132480 24.90
1185139680 24.90
1185146880 24.90
1185154080 24.90
1185161280 24.90
1185168480 24.90
1185175680 24.90
1185182880 24.90
1185190080 24.90
1185197280 24.90
1185204480 24.90
1185211680 24.90
1185218880 24.90
1185226080 24.90
1185233280 24.90
1185240480 24.90
1185247680 24.90
1185254880 24.90
1185262080 24.90
1185269280 24.90
1185276480 24.90
1185283680 24.91
1185290880 24.91
1185298080 24.91
1185305280 24.91
1185312480 24.91
1185319680 24.91
1185326880 24.91
1185334080 24.91
1185341280 24.91
1185348480 24.91
1185355680 24.91
1185362880 24.91
1185370080 24.91
1185377280 24.91
1185384480 24.91
1185391680 24.91
1185398880 24.91
1185406080 24.91
1185413280 24.91
1185420480 24.91
1185427740 24.91
1185434940 24.91
1185442140 24.91
1185449340 24.91
1185456540 24.92
1185463740 24.92
1185470940 24.92
1185478140 24.92
1185485340 24.92
1185492540 24.92
1185499740 24.92
1185506940 24.92
1185514140 24.91
1185521340 24.92
1185528540 24.92
1185535740 24.92
1185542940 24.92
1185550140 24.92
1185557340 24.92
1185564540 24.92
1185571740 24.92
1185578940 24.92
1185586140 24.92
1185593340 24.92
1185600540 24.92
1185607740 24.92
1185614940 24.92
1185622140 24.92
1185629340 24.92
1185636540 24.92
1185643740 24.91
1185650940 24.91
1185658140 24.91
1185665340 24.91
1185672540 24.91
1185679740 24.91
1185686940 24.91
1185694140 24.91
1185701340 24.91
1185708540 24.91
1185715740 24.91
1185722940 24.91
1185730140 24.91
1185737340 24.91
1185744540 24.91
1185751740 24.91
1185758940 24.91
1185766140 24.91
1185773340 24.92
1185780540 24.92
1185787740 24.92
1185794940 24.92
1185802140 24.92
1185809340 24.92
1185816540 24.92
1185823740 24.92
1185830940 24.92
1185838140 24.92
1185845340 24.92
1185852540 24.92
1185859740 24.92
1185866940 24.92
1185874140 24.92
1185881340 24.92
1185888540 24.92
1185895740 24.92
1185902940 24.92
1185910140 24.92
1185917340 24.92
1185924540 24.92
1185931740 24.92
1185938940 24.92
1185946140 24.92
1185953340 24.91
1185960540 24.92
1185967740 24.92
1185974940 24.91
1185982140 24.91
1185989340 24.92
1185996540 24.92
1186003740 24.92
1186010940 24.91
1186018140 24.92
1186025340 24.92
1186032540 24.92
1186039740 24.92
1186046940 24.92
1186054140 24.92
1186061340 24.91
1186068540 24.91
1186075740 24.91
1186082940 24.91
1186090140 24.91
1186097340 24.91
1186104540 24.91
1186111740 24.91
1186118940 24.91
1186126140 24.91
1186133340 24.91
1186140540 24.92
1186147740 24.92
1186154940 24.92
1186162140 24.92
1186169340 24.92
1186176540 24.92
1186183740 24.92
1186190940 24.91
1186198140 24.91
1186205340 24.91
1186212600 24.92
1186219800 24.92
1186227000 24.92
1186234200 24.92
1186241400 24.92
1186248600 24.92
1186255800 24.91
1186263000 24.91
1186270200 24.91
1186277400 24.91
1186284600 24.91
1186291800 24.91
1186299000 24.91
1186306200 24.91
1186313400 24.91
1186320600 24.91
1186327800 24.91
1186335000 24.91
1186342200 24.91
1186349400 24.91
1186356600 24.91
1186363800 24.91
1186371000 24.91
1186378200 24.91
1186385400 24.91
1186392600 24.91
1186399800 24.91
1186407000 24.92
1186414200 24.92
1186421400 24.92
1186428600 24.92
1186435800 24.92
1186443000 24.91
1186450200 24.91
1186457400 24.91
1186464600 24.91
1186471800 24.91
1186479000 24.91
1186486200 24.91
1186493400 24.91
1186500600 24.91
1186507800 24.91
1186515000 24.91
1186522200 24.92
1186529400 24.91
1186536600 24.92
1186543800 24.92
1186551000 24.92
1186558200 24.92
1186565400 24.92
1186572600 24.92
1186579800 24.92
1186587000 24.92
1186594200 24.92
1186601400 24.92
1186608600 24.92
1186615800 24.92
1186623000 24.92
1186630200 24.92
1186637400 24.92
1186644600 24.92
1186651800 24.92
1186659000 24.92
1186666200 24.92
1186673400 24.92
1186680600 24.92
1186687800 24.92
1186695000 24.92
1186702200 24.92
1186709400 24.92
1186716600 24.91
1186723800 24.92
1186731000 24.92
1186738200 24.92
1186745400 24.92
1186752600 24.92
1186759800 24.91
1186767000 24.91
1186774200 24.91
1186781400 24.91
1186788600 24.91
1186795800 24.91
1186803000 24.91
1186810200 24.91
1186817400 24.91
1186824600 24.91
1186831800 24.91
1186839000 24.91
1186846200 24.91
1186853400 24.91
1186860600 24.91
1186867800 24.91
1186875000 24.91
1186882200 24.91
1186889400 24.91
1186896600 24.91
1186903800 24.91
1186911000 24.91
1186918200 24.91
1186925400 24.91
1186932600 24.91
1186939800 24.91
1186947000 24.91
1186954200 24.91
1186961400 24.91
1186968600 24.91
1186975800 24.91
1186983000 24.91
1186990200 24.91
1186997460 24.91
1187004660 24.92
1187011860 24.92
1187019060 24.92
1187026260 24.92
1187033460 24.92
1187040660 24.92
1187047860 24.91
1187055060 24.91
1187062260 24.91
1187069460 24.91
1187076660 24.92
1187083860 24.92
1187091060 24.92
1187098260 24.92
1187105460 24.92
1187112660 24.92
1187119860 24.92
1187127060 24.92
1187134260 24.92
1187141460 24.92
1187148660 24.93
1187155860 24.92
1187163060 24.92
1187170260 24.93
1187177460 24.92
1187184660 24.93
1187191860 24.93
1187199060 24.93
1187206260 24.93
1187213460 24.93
1187220660 24.93
1187227860 24.93
1187235060 24.93
1187242260 24.93
1187249460 24.93
1187256660 24.93
1187263860 24.93
1187271060 24.93
1187278260 24.93
1187285460 24.93
1187292660 24.93
1187299860 24.93
1187307060 24.93
1187314260 24.93
1187321460 24.93
1187328660 24.93
1187335860 24.93
1187343060 24.93
1187350260 24.93
1187357460 24.93
1187364660 24.93
1187371860 24.93
1187379060 24.94
1187386260 24.94
1187393460 24.94
1187400660 24.94
1187407860 24.94
1187415060 24.92
1187422260 24.92
1187429460 24.93
1187436660 24.94
1187443860 24.94
1187451060 24.93
1187458260 24.94
1187465460 24.94
1187472660 24.94
1187479860 24.94
1187487060 24.94
1187494260 24.94
1187501460 24.94
1187508660 24.94
1187515860 24.94
1187523060 24.94
1187530260 24.94
1187537460 24.94
1187544660 24.94
1187551860 24.94
1187559060 24.94
1187566260 24.93
1187573460 24.94
1187580660 24.94
1187587860 24.94
1187595060 24.94
1187602260 24.94
1187609460 24.95
1187616660 24.94
1187623860 24.95
1187631060 24.95
1187638260 24.95
1187645460 24.95
1187652660 24.95
1187659860 24.95
1187667060 24.95
1187674260 24.95
1187681460 24.95
1187688660 24.95
1187695860 24.95
1187703060 24.95
1187710260 24.95
1187717460 24.95
1187724660 24.95
1187731860 24.95
1187739060 24.95
1187746260 24.95
1187753460 24.95
1187760660 24.95
1187767860 24.95
1187775060 24.95
1187782320 24.95
1187789520 24.95
1187796720 24.95
1187803920 24.95
1187811120 24.95
1187818320 24.95
1187825520 24.95
1187832720 24.95
1187839920 24.95
1187847120 24.95
1187854320 24.95
1187861520 24.95
1187868720 24.95
1187875920 24.96
1187883120 24.96
1187890320 24.95
1187897520 24.96
1187904720 24.96
1187911920 24.96
1187919120 24.95
1187926320 24.96
1187933520 24.96
1187940720 24.96
1187947920 24.96
1187955120 24.95
1187962320 24.95
1187969520 24.96
1187976720 24.96
1187983920 24.96
1187991120 24.96
1187998320 24.96
1188005520 24.96
1188012720 24.95
1188019920 24.96
1188027120 24.96
1188034320 24.95
1188041520 24.95
1188048720 24.95
1188055920 24.95
1188063120 24.95
1188070320 24.95
1188077520 24.95
1188084720 24.95
1188091920 24.95
1188099120 24.95
1188106320 24.95
1188113520 24.95
1188120720 24.95
1188127920 24.95
1188135120 24.95
1188142320 24.95
1188149520 24.95
1188156720 24.95
1188163920 24.95
1188171120 24.95
1188178320 24.95
1188185520 24.95
1188192720 24.95
1188199920 24.95
1188207120 24.95
1188214320 24.95
1188221520 24.95
1188228720 24.95
1188235920 24.95
1188243120 24.95
1188250320 24.95
1188257520 24.95
1188264720 24.95
1188271920 24.95
1188279120 24.95
1188286320 24.95
1188293520 24.95
1188300720 24.95
1188307920 24.95
1188315120 24.95
1188322320 24.94
1188329520 24.95
1188336720 24.95
1188343920 24.95
1188351120 24.95
1188358320 24.95
1188365520 24.95
1188372720 24.96
1188379920 24.96
1188387120 24.96
1188394320 24.96
1188401520 24.96
1188408720 24.96
1188415920 24.95
1188423120 24.96
1188430320 24.96
1188437520 24.95
1188444720 24.96
1188451920 24.96
1188459120 24.95
1188466320 24.95
1188473520 24.95
1188480720 24.95
1188487920 24.95
1188495120 24.95
1188502320 24.95
1188509520 24.95
1188516720 24.95
1188523920 24.95
1188531120 24.94
1188538320 24.94
1188545520 24.95
1188552720 24.95
1188559920 24.95
1188567120 24.95
1188574380 24.95
1188581580 24.95
1188588780 24.95
1188595980 24.95
1188603180 24.95
1188610380 24.95
1188617580 24.95
1188624780 24.95
1188631980 24.95
1188639180 24.95
1188646380 24.95
1188653580 24.95
1188660780 24.95
1188667980 24.95
1188675180 24.95
1188682380 24.95
1188689580 24.95
1188696780 24.95
1188703980 24.95
1188711180 24.95
1188718380 24.95
1188725580 24.95
1188732780 24.95
1188739980 24.95
1188747180 24.95
1188754380 24.95
1188761580 24.95
1188768780 24.95
1188775980 24.95
1188783180 24.95
1188790380 24.95
1188797580 24.95
1188804780 24.95
1188811980 24.95
1188819180 24.95
1188826380 24.95
1188833580 24.95
1188840780 24.95
1188847980 24.95
1188855180 24.95
1188862380 24.95
1188869580 24.95
1188876780 24.95
1188883980 24.95
1188891180 24.95
1188898380 24.95
1188905580 24.95
1188912780 24.95
1188919980 24.95
1188927180 24.95
1188934380 24.95
1188941580 24.95
1188948780 24.95
1188955980 24.96
1188963180 24.96
1188970380 24.95
1188977580 24.96
1188984780 24.95
1188991980 24.96
1188999180 24.96
1189006380 24.96
1189013580 24.96
1189020780 24.96
1189027980 24.96
1189035180 24.96
1189042380 24.96
1189049580 24.95
1189056780 24.95
1189063980 24.96
1189071180 24.96
1189078380 24.96
1189085580 24.95
1189092780 24.96
1189099980 24.96
1189107180 24.96
1189114380 24.95
1189121580 24.95
1189128780 24.95
1189135980 24.96
1189143180 24.96
1189150380 24.96
1189157580 24.96
1189164780 24.96
1189171980 24.96
1189179180 24.96
1189186380 24.96
1189193580 24.96
1189200780 24.96
1189207980 24.96
1189215180 24.95
1189222380 24.95
1189229580 24.95
1189236780 24.94
1189243980 24.95
1189251180 24.96
1189258380 24.95
1189265580 24.96
1189272780 24.95
1189279980 24.96
1189287180 24.96
1189294380 24.95
1189301580 24.96
1189308780 24.96
1189315980 24.95
1189323180 24.95
1189330380 24.96
1189337580 24.96
1189344840 24.96
1189352040 24.96
1189359240 24.95
1189366440 24.96
1189373640 24.96
1189380840 24.96
1189388040 24.96
1189395240 24.96
1189402440 24.96
1189409640 24.96
1189416840 24.96
1189424040 24.96
1189431240 24.96
1189438440 24.96
1189445640 24.96
1189452840 24.96
1189460040 24.96
1189467240 24.96
1189474440 24.96
1189481640 24.96
1189488840 24.96
1189496040 24.96
1189503240 24.96
1189510440 24.96
1189517640 24.96
1189524840 24.96
1189532040 24.96
1189539240 24.95
1189546440 24.96
1189553640 24.96
1189560840 24.96
1189568040 24.96
1189575240 24.95
1189582440 24.95
1189589640 24.95
1189596840 24.95
1189604040 24.96
1189611240 24.96
1189618440 24.95
1189625640 24.96
1189632840 24.96
1189640040 24.95
1189647240 24.96
1189654440 24.96
1189661640 24.96
1189668840 24.96
1189676040 24.96
1189683240 24.97
1189690440 24.98
1189697640 24.97
1189704840 24.97
1189712040 24.97
1189719240 24.96
1189726440 24.96
1189733640 24.96
1189740840 24.96
1189748040 24.96
1189755240 24.96
1189762440 24.96
1189769640 24.96
1189776840 24.96
1189784040 24.96
1189791240 24.96
1189798440 24.97
1189805640 24.97
1189812840 24.97
1189820040 24.97
1189827240 24.97
1189834440 24.97
1189841640 24.97
1189848840 24.97
1189856040 24.97
1189863240 24.97
1189870440 24.97
1189877640 24.97
1189884840 24.97
1189892040 24.97
1189899240 24.97
1189906440 24.97
1189913640 24.97
1189920840 24.96
1189928040 24.96
1189935240 24.96
1189942440 24.97
1189949640 24.97
1189956840 24.97
1189964040 24.97
1189971240 24.97
1189978440 24.97
1189985640 24.97
1189992840 24.97
1190000040 24.97
1190007240 24.97
1190014440 24.96
1190021640 24.97
1190028840 24.97
1190036040 24.97
1190043240 24.97
1190050440 24.96
1190057700 24.97
1190064900 24.96
1190072100 24.96
1190079300 24.96
1190086500 24.95
1190093700 24.96
1190100900 24.97
1190108100 24.97
1190115300 24.97
1190122500 24.96
1190129700 24.97
1190136900 24.97
1190144100 24.97
1190151300 24.97
1190158500 24.97
1190165700 24.96
1190172900 24.96
1190180100 24.96
1190187300 24.97
1190194500 24.97
1190201700 24.97
1190208900 24.97
1190216100 24.97
1190223300 24.97
1190230500 24.97
1190237700 24.97
1190244900 24.97
1190252100 24.97
1190259300 24.97
1190266500 24.97
1190273700 24.97
1190280900 24.97
1190288100 24.97
1190295300 24.97
1190302500 24.97
1190309700 24.97
1190316900 24.97
1190324100 24.97
1190331300 24.97
1190338500 24.97
1190345700 24.97
1190352900 24.97
1190360100 24.97
1190367300 24.97
1190374500 24.97
1190381700 24.97
1190388900 24.97
1190396100 24.97
1190403300 24.97
1190410500 24.97
1190417700 24.98
1190424900 24.98
1190432100 24.98
1190439300 24.98
1190446500 24.98
1190453700 24.98
1190460900 24.98
1190468100 24.98
1190475300 24.97
1190482500 24.97
1190489700 24.97
1190496900 24.98
1190504100 24.98
1190511300 24.98
1190518500 24.98
1190525700 24.98
1190532900 24.98
1190540100 24.98
1190547300 24.98
1190554500 24.98
1190561700 24.98
1190568900 24.98
1190576100 24.98
1190583300 24.98
1190590500 24.98
1190597700 24.98
1190604900 24.98
1190612100 24.98
1190619300 24.98
1190626500 24.99
1190633700 24.98
1190640900 24.98
1190648100 24.98
1190655300 24.98
1190662500 24.98
1190669700 24.99
1190676900 24.98
1190684100 24.98
1190691300 24.98
1190705700 24.98
1190712900 24.98
1190720100 24.98
1190727300 24.98
1190734500 24.98
1190741700 24.98
1190748900 24.98
1190756100 24.98
1190763300 24.98
1190770500 24.98
1190777700 24.98
1190784960 24.98
1190792160 24.98
1190799360 24.97
1190806560 24.98
1190813760 24.98
1190820960 24.98
1190828160 24.98
1190835360 24.98
1190842560 24.98
1190849760 24.98
1190856960 24.98
1190864160 24.98
1190871360 24.98
1190878560 24.98
1190885760 24.98
1190892960 24.97
1190900160 24.98
1190907360 24.98
1190914560 24.98
1190921760 24.98
1190928960 24.97
1190936160 24.98
1190943360 24.98
1190950560 24.98
1190957760 24.98
1190964960 24.98
1190972160 24.98
1190979360 24.98
1190986560 24.97
1190993760 24.97
1191000960 24.98
1191008160 24.98
1191015360 24.98
1191022560 24.98
1191029760 24.97
1191036960 24.97
1191044160 24.98
1191051360 24.97
1191058560 24.97
1191065760 24.97
1191072960 24.97
1191080160 24.97
1191087360 24.97
1191094560 24.97
1191101760 24.97
1191108960 24.97
1191116160 24.97
1191123360 24.98
1191130560 24.98
1191137760 24.97
1191144960 24.98
1191152160 24.97
1191159360 24.98
1191166560 24.98
1191173760 24.98
1191180960 24.97
1191188160 24.98
1191195360 24.98
1191202560 24.98
1191209760 24.98
1191216960 24.98
1191224160 24.98
1191231360 24.97
1191238560 24.98
1191245760 24.98
1191252960 24.98
1191260160 24.98
1191267360 24.98
1191274560 24.99
1191281760 24.99
1191288960 24.98
1191296160 24.98
1191303360 24.98
1191310560 24.97
1191317760 24.99
1191324960 24.99
1191332160 24.99
1191339360 24.98
1191346560 24.98
1191353760 24.98
1191360960 24.98
1191368160 24.98
1191375360 24.98
1191382560 24.99
1191389760 24.98
1191396960 24.98
1191404160 24.98
1191411360 24.98
1191418560 24.99
1191425760 24.99
1191432960 24.99
1191440160 24.99
1191447360 24.98
1191454560 24.99
1191461760 24.99
1191468960 24.99
1191476160 24.99
1191483360 24.99
1191490560 24.99
1191497760 24.99
1191504960 24.99
1191512160 24.99
1191519360 24.99
1191526560 24.98
1191533760 24.98
1191541020 24.98
1191548220 24.99
1191555420 24.99
1191562620 24.99
1191569820 24.98
1191577020 24.98
1191584220 24.98
1191591420 24.99
1191598620 24.99
1191605820 24.99
1191613020 24.99
1191620220 24.99
1191627420 24.99
1191634620 24.99
1191641820 24.99
1191649020 24.99
1191656220 24.99
1191663420 24.99
1191670620 24.99
1191677820 24.99
1191685020 24.99
1191692220 24.99
1191699420 24.99
1191706620 24.99
1191713820 24.99
1191721020 24.99
1191728220 24.99
1191735420 24.99
1191742620 24.99
1191749820 24.99
1191757020 24.99
1191764220 24.99
1191771420 24.99
1191778620 24.99
1191785820 24.99
1191793020 24.99
1191800220 24.99
1191807420 24.99
1191814620 25.00
1191821820 25.00
1191829020 24.99
1191836220 24.99
1191843420 24.99
1191850620 24.99
1191857820 24.99
1191865020 24.99
1191872220 24.99
1191879420 24.99
1191886620 24.99
1191893820 24.99
1191901020 24.99
1191908220 24.99
1191915420 25.00
1191922620 25.02
1191929820 25.02
1191937020 25.02
1191944220 24.99
1191951420 24.99
1191958620 24.99
1191965820 24.99
1191973020 24.99
1191980220 24.99
1191987420 24.99
1191994620 24.99
1192001820 24.99
1192009020 24.99
1192016220 24.99
1192023420 24.99
1192030620 24.99
1192037820 24.99
1192045020 24.99
1192052220 24.99
1192059420 24.99
1192066620 24.99
1192073820 24.99
1192081020 24.99
1192088220 24.99
1192095420 24.99
1192102620 24.99
1192109820 24.99
1192117020 24.99
1192124220 24.99
1192131420 24.99
1192145820 25.00
1192153020 24.99
1192160220 24.99
1192167420 24.99
1192174620 24.99
1192181820 24.99
1192189020 24.99
1192196220 24.99
1192203420 24.99
1192210620 24.99
1192217820 24.99
1192225020 25.05
1192232220 24.99
1192239420 24.99
1192246620 24.99
1192253820 24.99
1192261020 24.99
1192268220 24.99
1192275420 24.99
1192282620 24.99
1192289820 24.99
1192297020 24.99
1192304220 24.99
1192311420 24.99
1192318620 24.99
1192325820 24.99
1192333080 24.99
1192340280 24.99
1192347480 24.99
1192354680 24.99
1192361880 24.99
1192369080 24.99
1192376280 24.99
1192383480 24.99
1192390680 24.98
1192397880 24.99
1192405080 24.99
1192412280 24.99
1192419480 24.99
1192426680 24.99
1192433880 24.99
1192441080 24.99
1192448280 24.99
1192455480 24.99
1192462680 24.99
1192469880 25.00
1192477080 25.00
1192484280 25.00
1192491480 25.00
1192498680 24.99
1192505880 24.99
1192513080 24.99
1192520280 24.99
1192527480 24.99
1192534680 24.99
1192541880 24.99
1192549080 24.99
1192556280 25.00
1192563480 25.00
1192570680 25.00
1192577880 25.00
1192585080 25.00
1192592280 25.00
1192599480 25.00
1192606680 25.00
1192613880 25.00
1192621080 25.00
1192628280 25.00
1192635480 25.00
1192642680 25.00
1192649880 25.00
1192657080 24.99
1192664280 25.00
1192671480 25.00
1192678680 25.00
1192685880 25.00
1192693080 25.00
1192700280 25.00
1192707480 25.00
1192714680 25.01
1192721880 25.01
1192729080 25.00
1192736280 25.00
1192743480 25.00
1192750680 25.00
1192757880 25.00
1192765080 25.00
1192772280 25.00
1192779480 25.00
1192786680 25.00
1192793880 25.00
1192801080 25.00
1192808280 25.00
1192815480 25.00
1192822680 24.99
1192829880 24.99
1192837080 25.00
1192844280 25.00
1192851480 25.00
1192858680 25.00
1192865880 25.00
1192873080 25.00
1192880280 25.00
1192887480 25.00
1192894680 25.00
1192901880 25.00
1192909080 25.00
1192916280 25.00
1192923480 25.00
1192930680 25.00
1192937880 25.00
1192945080 25.00
1192952280 25.00
1192959480 25.00
1192966680 25.00
1192973880 25.00
1192981080 25.00
1192988280 25.00
1192995480 25.00
1193002680 25.00
1193009880 25.00
1193017080 25.00
1193024280 25.00
1193031480 25.00
1193038680 25.00
1193045880 25.00
1193053080 25.00
1193060280 25.00
1193067480 25.00
1193074680 25.01
1193081940 25.01
1193089140 25.01
1193096340 25.00
1193103540 25.01
1193110740 25.01
1193117940 25.01
1193125140 25.01
1193132340 25.01
1193139540 25.00
1193146740 25.00
1193153940 25.00
1193161140 25.00
1193168340 25.00
1193175540 25.01
1193182740 25.00
1193189940 25.00
1193197140 25.00
1193204340 25.00
1193211540 25.01
1193218740 25.01
1193225940 25.01
1193233140 25.01
1193240340 25.01
1193247540 25.01
1193254740 25.01
1193261940 25.01
1193269140 25.01
1193276340 25.01
1193283540 25.01
1193290740 25.01
1193297940 25.01
1193305140 25.00
1193312340 25.00
1193319540 25.00
1193326740 25.01
1193333940 25.01
1193341140 25.01
1193348340 25.01
1193355540 25.01
1193362740 25.01
1193369940 25.01
1193377140 25.01
1193384340 25.01
1193391540 25.02
1193398740 25.02
1193405940 25.02
1193413140 25.02
1193420340 25.02
1193427540 25.02
1193434740 25.02
1193441940 25.02
1193449140 25.02
1193456340 25.02
1193463540 25.02
1193470740 25.02
1193477940 25.02
1193485140 25.02
1193492340 25.01
1193499540 25.01
1193506740 25.02
1193513940 25.02
1193521140 25.02
1193528340 25.02
1193535540 25.02
1193542740 25.02
1193549940 25.02
1193557140 25.02
1193564340 25.02
1193571540 25.02
1193578740 25.02
1193585940 25.02
1193593140 25.02
1193600340 25.02
1193607540 25.02
1193614740 25.02
1193621940 25.02
1193629140 25.02
1193636340 25.02
1193643540 25.02
1193650740 25.02
1193657940 25.01
1193665140 25.01
1193672340 25.01
1193679540 25.01
1193686740 25.01
1193693940 25.01
1193701140 25.01
1193708340 25.01
1193715540 25.01
1193722740 25.01
1193729940 25.01
1193737140 25.01
1193744340 25.01
1193751540 25.01
1193758740 25.01
1193765940 25.01
1193773140 25.01
1193780340 25.01
1193787540 25.01
1193794740 25.02
1193801940 25.02
1193809200 25.02
1193816400 25.02
1193823600 25.02
1193830800 25.02
1193838000 25.02
1193845200 25.02
1193852400 25.01
1193859600 25.02
1193866800 25.02
1193874000 25.02
1193881200 25.02
1193888400 25.02
1193895600 25.02
1193902800 25.02
1193910000 25.02
1193917200 25.02
1193924400 25.02
1193931600 25.01
1193938800 25.01
1193946000 25.01
1193967780 25.02
1193974980 25.02
1193982180 25.01
1193989380 25.02
1193996580 25.02
1194003780 25.02
1194010980 25.02
1194018180 25.02
1194025380 25.02
1194032580 25.02
1194039780 25.02
1194046980 25.02
1194054180 25.02
1194061380 25.02
1194068580 25.02
1194075780 25.02
1194082980 25.02
1194090180 25.02
1194097380 25.02
1194104580 25.02
1194111780 25.02
1194118980 25.02
1194126180 25.02
1194133380 25.02
1194140580 25.02
1194147780 25.02
1194154980 25.02
1194162180 25.02
1194169380 25.02
1194176580 25.02
1194183780 25.02
1194190980 25.02
1194198180 25.02
1194205380 25.02
1194212580 25.02
1194219780 25.02
1194226980 25.02
1194234180 25.02
1194241380 25.02
1194248580 25.02
1194255840 25.02
1194263040 25.02
1194270240 25.02
1194277440 25.02
1194284640 25.02
1194291840 25.02
1194299040 25.02
1194306240 25.02
1194313440 25.02
1194320640 25.02
1194327840 25.02
1194335040 25.02
1194342240 25.02
1194349440 25.02
1194356640 25.02
1194363840 25.02
1194371040 25.02
1194378240 25.02
1194385440 25.02
1194392640 25.02
1194399840 25.02
1194407040 25.02
1194414240 25.02
1194421440 25.02
1194428640 25.01
1194435840 25.01
1194443040 25.01
1194450240 25.01
1194457440 25.02
1194464640 25.02
1194471840 25.01
1194480540 25.02
1194487740 25.02
1194494940 25.02
1194502140 25.02
1194509340 25.02
1194516540 25.02
1194523740 25.02
1194530940 25.02
1194538140 25.02
1194545340 25.02
1194552540 25.01
1194559740 25.01
1194566940 25.02
1194574140 25.02
1194581340 25.01
1194588540 25.02
1194595740 25.02
1194602940 25.02
1194610140 25.02
1194617340 25.02
1194624540 25.02
1194631740 25.02
1194638940 25.02
1194646140 25.02
1194653340 25.02
1194660540 25.02
1194667740 25.02
1194674940 25.02
1194682140 25.02
1194689340 25.02
1194696540 25.02
1194703740 25.02
1194710940 25.02
1194718140 25.02
1194725400 25.02
1194732600 25.02
1194739800 25.02
1194747000 25.02
1194754200 25.02
1194761400 25.02
1194768600 25.02
1194775800 25.02
1194783000 25.02
1194790200 25.02
1194797400 25.02
1194804600 25.02
1194811800 25.02
1194819000 25.02
1194826200 25.02
1194833400 25.02
1194840600 25.02
1194847800 25.02
1194855000 25.02
1194862200 25.02
1194869400 25.01
1194876600 25.01
1194883800 25.01
1194891000 25.02
1194898200 25.02
1194905400 25.02
1194912600 25.02
1194919800 25.02
1194927000 25.02
1194934200 25.02
1194941400 25.02
1194948600 25.02
1194955800 25.02
1194963000 25.02
1194970200 25.02
1194977400 25.02
1194984600 25.02
1194991800 25.02
1194999000 25.02
1195006200 25.02
1195013400 25.02
1195020600 25.02
1195027800 25.02
1195035000 25.03
1195042200 25.03
1195049400 25.03
1195056600 25.03
1195063800 25.02
1195071000 25.02
1195078200 25.02
1195085400 25.02
1195092600 25.02
1195099800 25.02
1195107000 25.02
1195114200 25.02
1195121400 25.03
1195128600 25.03
1195135800 25.03
1195143000 25.03
1195150200 25.03
1195157400 25.03
1195170780 25.03
1195177980 25.03
1195185180 25.03
1195192380 25.03
1195199580 25.03
1195206780 25.03
1195213980 25.03
1195221180 25.03
1195228380 25.03
1195235580 25.03
1195242780 25.03
1195249980 25.03
1195257180 25.03
1195264380 25.03
1195271580 25.03
1195278780 25.03
1195285980 25.03
1195293180 25.03
1195300380 25.03
1195307580 25.03
1195314780 25.03
1195321980 25.03
1195329180 25.03
1195336380 25.03
1195343580 25.03
1195350780 25.03
1195357980 25.03
1195365180 25.03
1195372380 25.03
1195379580 25.02
1195386780 25.03
1195393980 25.03
1195401180 25.03
1195408380 25.03
1195415580 25.03
1195422780 25.03
1195429980 25.03
1195437180 25.03
1195444380 25.03
1195451580 25.03
1195458780 25.03
1195465980 25.03
1195473180 25.03
1195480380 25.03
1195487580 25.03
1195494780 25.03
1195501980 25.03
1195509180 25.03
1195516380 25.03
1195523580 25.03
1195530780 25.03
1195537980 25.03
1195545180 25.03
1195552380 25.03
1195559580 25.03
1195566780 25.03
1195573980 25.03
1195581180 25.03
1195588380 25.03
1195595580 25.03
1195602780 25.03
1195609980 25.03
1195617180 25.03
1195624380 25.03
1195631580 25.03
1195638780 25.03
1195645980 25.03
1195653180 25.03
1195660380 25.03
1195667580 25.03
1195674780 25.03
1195681980 25.03
1195689180 25.03
1195696380 25.03
1195703580 25.03
1195710780 25.03
1195717980 25.03
1195725180 25.04
1195732440 25.04
1195739640 25.04
1195746840 25.04
1195754040 25.04
1195761240 25.04
1195768440 25.04
1195775640 25.04
1195782840 25.04
1195790040 25.04
1195797240 25.04
1195804440 25.04
1195811640 25.04
1195818840 25.04
1195826040 25.03
1195833240 25.03
1195840440 25.04
1195847640 25.04
1195854840 25.04
1195862040 25.03
1195869240 25.04
1195876440 25.03
1195883640 25.03
1195890840 25.03
1195898040 25.03
1195905240 25.03
1195912440 25.03
1195919640 25.03
1195926840 25.03
1195934040 25.03
1195941240 25.03
1195948440 25.03
1195955640 25.03
1195962840 25.03
1195970040 25.03
1195977240 25.03
1195984440 25.03
1195991640 25.03
1195998840 25.03
1196006040 25.03
1196013240 25.03
1196020440 25.03
1196027640 25.03
1196034840 25.03
1196042040 25.04
1196049240 25.04
1196056440 25.04
1196063640 25.04
1196070840 25.04
1196078040 25.04
1196085240 25.04
1196092440 25.05
1196099640 25.04
1196106840 25.04
1196114040 25.04
1196121240 25.04
1196135640 25.04
1196142840 25.04
1196150040 25.04
1196157240 25.04
1196164440 25.04
1196171640 24.99
1196178840 24.99
1196186040 24.99
1196193240 24.99
1196200440 24.99
1196207640 24.99
1196214840 24.99
1196222040 24.99
1196229240 24.99
1196236440 24.99
1196243640 24.99
1196250840 24.99
1196258040 24.99
1196265240 24.99
1196272440 24.99
1196279640 24.99
1196286840 24.99
1196294040 24.99
1196301240 24.99
1196308440 24.99
1196315640 24.99
1196322840 24.99
1196330040 24.99
1196337240 24.99
1196344440 24.99
1196351640 24.99
1196358840 24.99
1196366040 24.99
1196373240 24.99
1196380440 24.99
1196387640 24.99
1196394840 24.99
1196402040 24.99
1196409240 25.00
1196416440 25.00
1196423640 25.00
1196430840 25.00
1196438100 25.00
1196445300 25.00
1196452500 25.00
1196459700 25.00
1196466900 25.00
1196474100 25.00
1196481300 25.00
1196488500 25.00
1196495700 25.00
1196502900 25.00
1196510100 25.00
1196517300 25.00
1196524500 25.00
1196531700 25.00
1196538900 25.00
1196546100 25.00
1196553300 25.00
1196560500 25.00
1196567700 25.00
1196574900 25.00
1196582100 25.00
1196589300 25.00
1196596500 25.00
1196603700 25.00
1196610900 25.00
1196618100 25.00
1196625300 25.00
1196632500 25.00
1196708640 25.00
1196708820 25.00
1196715840 25.00
1196716020 25.00
1196723040 25.00
1196723220 25.00
1196730240 25.00
1196730420 25.00
1196737440 25.01
1196737620 25.01
1196744640 25.01
1196744820 25.01
1196751840 25.00
1196752020 25.00
1196759040 25.00
1196759220 25.00
1196766240 25.00
1196766420 25.00
1196773440 25.01
1196773620 25.01
1196780640 25.00
1196780820 25.00
1196787840 25.00
1196788020 25.00
1196795040 25.00
1196795220 25.00
1196802240 25.00
1196802420 25.00
1196809440 25.00
1196809620 25.00
1196816640 25.00
1196816820 25.00
1196823840 25.00
1196824020 25.00
1196831040 24.99
1196831220 24.99
1196838240 25.00
1196838420 25.00
1196845440 25.00
1196845620 25.00
1196852640 24.99
1196852820 24.99
1196859840 24.99
1196860020 24.99
1196867040 24.99
1196867220 24.99
1196874240 24.99
1196874420 24.99
1196881440 24.99
1196881620 24.99
1196888640 24.99
1196888820 24.99
1196895840 24.99
1196896020 24.99
1196903040 24.99
1196903220 24.99
1196910240 24.99
1196910420 24.99
1196917440 24.99
1196917620 24.99
1196924640 24.99
1196924820 24.99
1196931840 24.99
1196932020 24.99
1196939040 24.99
1196939220 24.99
1196946240 25.00
1196946420 25.00
1196953440 25.00
1196953620 25.00
1196960640 25.00
1196960820 25.00
1196967840 25.00
1196968020 25.00
1196975040 25.00
1196975220 25.00
1196982240 25.00
1196982420 24.99
1196989440 25.00
1196989620 25.00
1196996640 25.00
1196996820 25.00
1197003840 24.99
1197004020 25.00
1197011040 25.00
1197011220 25.00
1197018240 25.00
1197018420 25.00
1197025440 25.00
1197025620 25.00
1197032640 25.00
1197032820 25.00
1197039840 25.00
1197040020 25.00
1197047040 25.00
1197047220 25.00
1197054240 25.00
1197054420 25.00
1197061440 25.00
1197061620 25.00
1197068640 25.00
1197068820 25.00
1197075840 25.00
1197076020 25.00
1197083040 25.00
1197083220 25.00
1197090240 25.00
1197090420 25.00
1197097440 25.00
1197097620 25.00
1197104640 25.00
1197104820 25.00
1197111840 25.00
1197112020 25.00
1197119040 25.00
1197119220 25.00
1197126240 25.00
1197126420 25.00
1197133440 25.00
1197133620 25.00
1197140640 25.00
1197140820 25.00
1197147840 25.00
1197148020 25.00
1197155040 25.00
1197155220 25.00
1197162240 25.00
1197162420 25.00
1197169440 25.00
1197169620 25.00
1197176640 25.00
1197176820 25.00
1197183840 25.00
1197184020 25.00
1197191040 25.00
1197191220 25.00
1197198240 25.00
1197198420 25.00
1197205440 25.00
1197205620 25.00
1197212640 25.00
1197212820 25.00
1197219840 25.00
1197220020 25.00
1197227040 25.00
1197227220 25.00
1197234240 25.00
1197234420 25.00
1197241440 25.00
1197241620 25.00
1197248640 25.00
1197248820 25.00
1197255840 25.00
1197256020 25.00
1197263040 25.00
1197263220 25.00
1197270240 25.00
1197270420 25.00
1197277440 25.00
1197277620 25.00
1197284640 25.00
1197284820 25.00
1197291840 25.00
1197292020 25.00
1197299040 25.00
1197299220 25.00
1197306240 25.00
1197306420 25.00
1197313440 25.00
1197313620 25.00
1197320640 25.00
1197320820 25.00
1197327840 25.00
1197328020 25.00
1197335040 25.00
1197335220 25.00
1197342240 25.00
1197342420 25.00
1197349440 25.01
1197349620 25.01
1197356640 25.00
1197356820 25.00
1197363840 25.00
1197364020 25.01
1197371040 25.01
1197371220 25.01
1197378240 25.01
1197378420 25.01
1197385440 25.00
1197385620 25.00
1197392640 25.00
1197392820 25.00
1197399840 25.01
1197400020 25.00
1197407040 25.01
1197407220 25.01
1197414240 25.01
1197414420 25.01
1197421440 25.01
1197421620 25.01
1197428640 25.01
1197428820 25.01
1197435840 25.01
1197436020 25.01
1197443040 25.01
1197443220 25.01
1197450240 25.01
1197450420 25.01
1197457440 25.01
1197457620 25.01
1197464640 25.01
1197464820 25.01
1197471840 25.01
1197472020 25.01
1197479040 25.01
1197479220 25.01
1197486240 25.01
1197486420 25.01
1197493440 25.01
1197493620 25.01
1197500640 25.01
1197500820 25.01
1197507840 25.01
1197508020 25.01
1197515040 25.01
1197515220 25.01
1197522240 25.01
1197522420 25.01
1197529440 25.01
1197529620 25.01
1197536640 25.01
1197536820 25.01
1197543840 25.01
1197544020 25.01
1197551040 25.01
1197551220 25.01
1197558240 25.01
1197558420 25.01
1197565440 25.01
1197565620 25.01
1197572640 25.01
1197572820 25.01
1197579840 25.01
1197580020 25.01
1197666240 25.03
1197666420 25.03
1197673440 25.03
1197673620 25.03
1197680640 25.04
1197680820 25.04
1197687840 25.04
1197688020 25.04
1197695040 25.04
1197695220 25.04
1197702240 25.04
1197702420 25.04
1197709440 25.04
1197709620 25.04
1197716640 25.04
1197716820 25.04
1197723840 25.04
1197724020 25.04
1197731040 25.04
1197731220 25.04
1197738240 25.04
1197738420 25.04
1197745440 25.04
1197745620 25.04
1197752640 25.04
1197752820 25.04
1197759840 25.04
1197760020 25.04
1197767040 25.04
1197767220 25.04
1197774240 25.04
1197774420 25.04
1197781440 25.04
1197781620 25.04
1197788640 25.03
1197788820 25.03
1197795840 25.04
1197796020 25.04
1197803040 25.04
1197803220 25.04
1197810240 25.03
1197810420 25.03
1197817440 25.03
1197817620 25.03
1197824640 25.04
1197824820 25.04
1197831840 25.04
1197832020 25.04
1197839040 25.04
1197839220 25.03
1197846240 25.04
1197846420 25.03
1197853440 25.03
1197853620 25.03
1197860640 25.03
1197860820 25.03
1197867840 25.02
1197868020 25.03
1197875040 25.03
1197875220 25.03
1197882240 25.03
1197882420 25.03
1197889440 25.03
1197889620 25.03
1197896640 25.03
1197896820 25.03
1197903840 25.03
1197904020 25.03
1197911040 25.03
1197911220 25.03
1197918240 25.03
1197918420 25.03
1197925440 25.03
1197925620 25.03
1197932640 25.03
1197932820 25.03
1197939840 25.03
1197940020 25.03
1197947040 25.03
1197947220 25.03
1197954240 25.06
1197954420 25.06
1197961440 25.06
1197961620 25.06
1197968640 25.06
1197968820 25.06
1197975840 25.06
1197976020 25.06
1197983040 25.04
1197983220 25.06
1197990240 25.06
1197990420 25.04
1197997440 25.06
1197997620 25.06
1198004640 25.06
1198004820 25.06
1198011840 25.06
1198012020 25.06
1198019040 25.06
1198019220 25.06
1198026240 25.05
1198026420 25.05
1198033440 25.05
1198033620 25.05
1198040640 25.03
1198040820 25.03
1198047840 25.03
1198048020 25.03
1198055040 25.02
1198055220 25.02
1198062240 25.02
1198062420 25.02
1198069440 25.02
1198069620 25.02
1198076640 25.03
1198076820 25.03
1198083840 25.02
1198084020 25.02
1198091040 25.02
1198091220 25.02
1198098240 25.02
1198098420 25.02
1198105440 25.02
1198105620 25.02
1198112640 25.02
1198112820 25.02
1198119840 25.02
1198120020 25.02
1198127040 25.02
1198127220 25.02
1198134240 25.02
1198134420 25.02
1198141440 25.02
1198141620 25.02
1198148640 25.02
1198148820 25.02
1198155840 25.02
1198156020 25.02
1198163040 25.02
1198163220 25.02
1198170240 25.02
1198170420 25.02
1198177440 25.02
1198177620 25.02
1198184640 25.02
1198184820 25.02
1198191840 25.02
1198192020 25.02
1198199040 25.02
1198199220 25.02
1198206240 25.01
1198206420 25.01
1198213440 25.01
1198213620 25.01
1198220640 25.02
1198220820 25.02
1198227840 25.02
1198228020 25.02
1198235040 25.02
1198235220 25.02
1198242240 25.03
1198242420 25.03
1198249440 25.03
1198249620 25.03
1198256640 25.03
1198256820 25.03
1198263840 25.03
1198264020 25.03
1198271040 25.03
1198271220 25.03
1198278240 25.03
1198278420 25.03
1198285440 25.03
1198285620 25.03
1198292640 25.02
1198292820 25.02
1198299840 25.02
1198300020 25.02
1198307040 25.02
1198307220 25.02
1198314240 25.02
1198314420 25.02
1198321440 25.03
1198321620 25.03
1198328640 25.02
1198328820 25.02
1198335840 25.03
1198336020 25.03
1198343040 25.03
1198343220 25.03
1198350240 25.03
1198350420 25.03
1198357440 25.03
1198357620 25.03
1198364640 25.03
1198364820 25.03
1198371840 25.02
1198372020 25.02
1198379040 25.03
1198379220 25.03
1198386240 25.03
1198386420 25.03
1198393440 25.03
1198393620 25.03
1198400640 25.02
1198400820 25.02
1198407840 25.02
1198408020 25.02
1198415040 25.03
1198415220 25.03
1198422240 25.02
1198422420 25.02
1198429440 25.03
1198429620 25.03
1198436640 25.03
1198436820 25.03
1198443840 25.03
1198444020 25.03
1198451040 25.03
1198451220 25.03
1198458240 25.03
1198458420 25.03
1198465440 25.03
1198465620 25.03
1198472640 25.03
1198472820 25.03
1198479840 25.03
1198480020 25.03
1198487040 25.03
1198487220 25.03
1198494240 25.03
1198494420 25.03
1198501440 25.03
1198501620 25.03
1198508640 25.03
1198508820 25.03
1198515840 25.03
1198516020 25.03
1198523040 25.03
1198523220 25.03
1198530240 25.03
1198530420 25.03
1198537440 25.03
1198537620 25.03
1198544640 25.03
1198544820 25.03
1198551840 25.03
1198552020 25.03
1198559040 25.03
1198559220 25.03
1198566240 25.03
1198566420 25.03
1198573440 25.03
1198573620 25.03
1198580640 25.03
1198580820 25.03
1198587840 25.03
1198588020 25.03
1198595040 25.03
1198595220 25.03
1198602240 25.03
1198602420 25.03
1198609440 25.03
1198609620 25.03
1198616640 25.03
1198616820 25.03
1198623840 25.03
1198624020 25.03
1198631040 25.03
1198631220 25.03
1198638240 25.03
1198638420 25.03
1198645440 25.03
1198645620 25.03
1198652640 25.03
1198652820 25.03
1198659840 25.03
1198660020 25.03
1198667040 25.03
1198667220 25.03
1198674240 25.03
1198674420 25.03
1198681440 25.03
1198681620 25.03
1198688640 25.03
1198688820 25.03
1198695840 25.03
1198696020 25.03
1198703040 25.03
1198703220 25.03
1198710240 25.03
1198710420 25.03
1198717440 25.03
1198717620 25.03
1198724640 25.03
1198724820 25.03
1198731840 25.03
1198732020 25.03
1198739040 25.03
1198739220 25.03
1198746240 25.03
1198746420 25.03
1198753440 25.03
1198753620 25.03
1198760640 25.03
1198760820 25.03
1198767840 25.03
1198768020 25.03
1198775040 25.03
1198775220 25.03
1198782240 25.03
1198782420 25.03
1198789440 25.03
1198789620 25.03
1198796640 25.03
1198796820 25.03
1198803840 25.03
1198804020 25.03
1198811040 25.03
1198811220 25.03
1198818240 25.03
1198818420 25.03
1198825440 25.03
1198825620 25.03
1198832640 25.03
1198832820 25.03
1198839840 25.03
1198840020 25.03
1198847040 25.03
1198847220 25.03
1198854240 25.03
1198854420 25.03
1198868640 25.03
1198868820 25.03
1198875840 25.03
1198876020 25.03
1198883040 25.03
1198883220 25.03
1198890240 25.04
1198890420 25.03
1198897440 25.03
1198897620 25.03
1198904640 25.04
1198904820 25.03
1198911840 25.03
1198912020 25.03
1198919040 25.03
1198919220 25.03
1198926240 25.03
1198926420 25.03
1198933440 25.03
1198933620 25.03
1198940640 25.03
1198940820 25.03
1198947840 25.03
1198948020 25.03
1198955040 25.03
1198955220 25.03
1198962240 25.03
1198962420 25.03
1198969440 25.03
1198969620 25.03
1198976640 25.03
1198976820 25.02
1198983840 25.02
1198984020 25.02
1198991040 25.02
1198991220 25.02
1198998240 25.02
1198998420 25.02
1199005440 25.02
1199005620 25.02
1199012640 25.02
1199012820 25.02
1199019840 25.02
1199020020 25.02
1199027040 25.02
1199027220 25.02
1199034240 25.02
1199034420 25.02
1199041440 25.02
1199041620 25.02
1199048640 25.02
1199048820 25.02
1199055840 25.02
1199056020 25.02
1199063040 25.02
1199063220 25.02
1199070240 25.02
1199070420 25.02
1199077440 25.02
1199077620 25.02
1199084640 25.02
1199084820 25.02
1199091840 25.02
1199092020 25.02
1199099040 25.02
1199099220 25.02
1199106240 25.02
1199106420 25.02
1199113440 25.02
1199113620 25.02
1199120640 25.02
1199120820 25.02
1199127840 25.02
1199128020 25.02
1199135040 25.02
1199135220 25.02
1199142240 25.02
1199142420 25.02
1199149440 25.02
1199149620 25.02
1199156640 25.02
1199156820 25.02
1199163840 25.02
1199164020 25.02
1199171040 25.02
1199171220 25.02
1199178240 25.02
1199178420 25.02
1199185440 25.02
1199185620 25.02
1199192640 25.02
1199192820 25.02
1199199840 25.02
1199200020 25.02
1199207040 25.02
1199207220 25.02
1199214240 25.02
1199214420 25.02
1199221440 25.02
1199221620 25.02
1199228640 25.02
1199228820 25.02
1199235840 25.02
1199236020 25.02
1199243040 25.02
1199243220 25.02
1199250240 25.02
1199250420 25.02
1199257440 25.02
1199257620 25.02
1199264640 25.02
1199264820 25.02
1199271840 25.02
1199272020 25.02
1199279040 25.02
1199279220 25.02
1199286240 25.02
1199286420 25.02
1199293440 25.02
1199293620 25.02
1199300640 25.02
1199300820 25.02
1199307840 25.02
1199308020 25.02
1199315040 25.02
1199315220 25.02
1199322240 25.02
1199322420 25.02
1199329440 25.03
1199329620 25.03
1199336640 25.03
1199336820 25.03
1199343840 25.02
1199344020 25.03
1199351040 25.03
1199351220 25.03
1199358240 25.02
1199358420 25.02
1199365440 25.02
1199365620 25.02
1199372640 25.02
1199372820 25.02
1199379840 25.02
1199380020 25.02
1199387040 25.03
1199387220 25.03
1199394240 25.03
1199394420 25.03
1199401440 25.03
1199401620 25.03
1199408640 25.03
1199408820 25.03
1199415840 25.03
1199416020 25.03
1199423040 25.03
1199423220 25.03
1199430240 25.03
1199430420 25.03
1199437440 25.03
1199437620 25.03
1199444640 25.03
1199444820 25.03
1199451840 25.02
1199452020 25.02
1199459040 25.02
1199459220 25.02
1199466240 25.03
1199466420 25.03
1199473440 25.02
1199473620 25.02
1199480640 25.02
1199480820 25.03
1199487840 25.03
1199488020 25.03
1199495040 25.03
1199495220 25.03
1199502240 25.03
1199502420 25.03
1199509440 25.03
1199509620 25.03
1199516640 25.03
1199516820 25.03
1199523840 25.03
1199524020 25.03
1199531040 25.03
1199531220 25.03
1199538240 25.03
1199538420 25.03
1199545440 25.03
1199545620 25.03
1199552640 25.03
1199552820 25.03
1199559840 25.03
1199560020 25.03
1199567040 25.03
1199567220 25.03
1199574240 25.03
1199574420 25.03
1199581440 25.03
1199581620 25.03
1199588640 25.03
1199588820 25.03
1199595840 25.03
1199596020 25.03
1199603040 25.02
1199603220 25.02
1199610240 25.03
1199610420 25.03
1199617440 25.03
1199617620 25.03
1199624640 25.03
1199624820 25.03
1199631840 25.03
1199632020 25.03
1199639040 25.03
1199639220 25.03
1199646240 25.03
1199646420 25.03
1199653440 25.03
1199653620 25.03
1199660640 25.03
1199660820 25.03
1199667840 25.03
1199668020 25.03
1199675040 25.03
1199675220 25.03
1199682240 25.03
1199682420 25.03
1199689440 25.03
1199689620 25.03
1199696640 25.03
1199696820 25.03
1199703840 25.00
1199704020 25.00
1199711040 25.00
1199711220 25.00
1199718240 25.00
1199718420 25.00
1199725440 25.00
1199725620 25.00
1199732640 25.00
1199732820 25.00
1199739840 25.00
1199740020 25.00
1199747040 25.00
1199747220 25.00
1199754240 25.00
1199754420 25.00
1199761440 25.00
1199761620 25.00
1199768640 25.00
1199768820 25.00
1199775840 25.00
1199776020 25.00
1199783040 24.99
1199783220 24.99
1199790240 25.00
1199790420 25.00
1199797440 24.99
1199797620 25.00
1199804640 25.00
1199804820 25.00
1199811840 25.00
1199812020 25.00
1199819040 25.00
1199819220 25.00
1199826240 25.00
1199826420 25.00
1199833440 25.00
1199833620 25.00
1199840640 25.00
1199840820 25.00
1199847840 25.03
1199848020 25.02
1199855040 25.02
1199855220 25.02
1199862240 25.03
1199862420 25.03
1199869440 25.03
1199869620 25.03
1199876640 25.03
1199876820 25.03
1199883840 25.03
1199884020 25.03
1199891040 25.03
1199891220 25.03
1199898240 25.03
1199898420 25.03
1199905440 25.03
1199905620 25.03
1199912640 25.03
1199912820 25.03
1199919840 25.03
1199920020 25.03
1199927040 25.02
1199927220 25.02
1199934240 25.03
1199934420 25.03
1199941440 25.03
1199941620 25.03
1199948640 25.03
1199948820 25.03
1199955840 25.03
1199956020 25.03
1199963040 25.03
1199963220 25.03
1199970240 25.03
1199970420 25.03
1199977440 25.03
1199977620 25.03
1199984640 25.03
1199984820 25.04
1199991840 25.04
1199992020 25.04
1199999040 25.04
1199999220 25.04
1200006240 25.04
1200006420 25.04
1200013440 25.04
1200013620 25.04
1200020640 25.04
1200020820 25.04
1200027840 25.04
1200028020 25.04
1200035040 25.04
1200035220 25.04
1200042240 25.03
1200042420 25.03
1200049440 25.04
1200049620 25.04
1200056640 25.03
1200056820 25.03
1200063840 25.04
1200064020 25.04
1200071040 25.04
1200071220 25.04
1200078240 25.04
1200078420 25.04
1200085440 25.04
1200085620 25.04
1200092640 25.03
1200092820 25.03
1200099840 25.04
1200100020 25.04
1200107040 25.04
1200107220 25.04
1200114240 25.04
1200114420 25.04
1200121440 25.04
1200121620 25.04
1200128640 25.04
1200128820 25.04
1200135840 25.04
1200136020 25.04
1200143040 25.04
1200143220 25.04
1200150240 25.04
1200150420 25.04
1200157440 25.04
1200157620 25.04
1200164640 25.04
1200164820 25.04
1200171840 25.04
1200172020 25.04
1200179040 25.04
1200179220 25.04
1200186240 25.04
1200186420 25.04
1200193440 25.04
1200193620 25.04
1200200640 25.04
1200200820 25.04
1200207840 25.04
1200208020 25.04
1200215040 25.04
1200215220 25.04
1200222240 25.04
1200222420 25.04
1200229440 25.04
1200229620 25.04
1200236640 25.04
1200236820 25.04
1200243840 25.04
1200244020 25.04
1200251040 25.04
1200251220 25.04
1200258240 25.04
1200258420 25.04
1200265440 25.04
1200265620 25.04
1200272640 25.04
1200272820 25.04
1200279840 25.04
1200280020 25.04
1200287040 25.04
1200287220 25.04
1200294240 25.04
1200294420 25.04
1200301440 25.04
1200301620 25.04
1200308640 25.04
1200308820 25.04
1200315840 25.04
1200316020 25.04
1200323040 25.04
1200323220 25.04
1200330240 25.04
1200330420 25.04
1200337440 25.07
1200337620 25.07
1200344640 25.06
1200344820 25.06
1200351840 25.06
1200352020 25.06
1200359040 25.06
1200359220 25.06
1200366240 25.06
1200366420 25.06
1200373440 25.06
1200373620 25.06
1200380640 25.06
1200380820 25.06
1200387840 25.06
1200388020 25.06
1200395040 25.06
1200395280 25.06
1200402300 25.05
1200402480 25.05
1200409500 25.06
1200409680 25.05
1200416700 25.06
1200416880 25.06
1200423900 25.06
1200424080 25.06
1200431100 25.06
1200431280 25.06
1200438300 25.06
1200438480 25.06
1200445500 25.07
1200445680 25.07
1200452700 25.07
1200452880 25.07
1200459900 25.07
1200460080 25.07
1200467100 25.07
1200467280 25.07
1200474300 25.07
1200474480 25.07
1200481500 25.07
1200481680 25.07
1200488700 25.07
1200488880 25.07
1200495900 25.07
1200496080 25.07
1200503100 25.07
1200503280 25.07
1200510300 25.07
1200510480 25.07
1200517500 25.07
1200517680 25.07
1200524700 25.07
1200524880 25.07
1200531900 25.08
1200532080 25.08
1200539100 25.08
1200539280 25.08
1200546300 25.08
1200546480 25.08
1200553500 25.07
1200553680 25.07
1200560700 25.08
1200560880 25.08
1200567900 25.08
1200568080 25.08
1200575100 25.08
1200575280 25.08
1200582300 25.08
1200582480 25.08
1200589500 25.08
1200589680 25.08
1200596700 25.08
1200596880 25.08
1200603900 25.08
1200604080 25.08
1200611100 25.08
1200611280 25.08
1200618300 25.08
1200618480 25.08
1200625500 25.08
1200625680 25.08
1200632700 25.08
1200632880 25.08
1200639900 25.08
1200640080 25.08
1200647100 25.08
1200647280 25.08
1200654300 25.08
1200654480 25.08
1200661500 25.08
1200661680 25.08
1200668700 25.08
1200668880 25.08
1200675900 25.08
1200676080 25.08
1200683100 25.08
1200683280 25.08
1200690300 25.08
1200690480 25.08
1200697500 25.08
1200697680 25.08
1200704700 25.08
1200704880 25.08
1200711900 25.08
1200712080 25.08
1200719100 25.08
1200719280 25.08
1200726300 25.08
1200726480 25.08
1200733500 25.08
1200733680 25.08
1200740700 25.08
1200740880 25.08
1200747900 25.07
1200748080 25.07
1200755100 25.08
1200755280 25.08
1200762300 25.08
1200762480 25.08
1200769500 25.07
1200769680 25.07
1200776700 25.07
1200776880 25.07
1200783900 25.07
1200784080 25.07
1200791100 25.07
1200791280 25.07
1200798300 25.07
1200798480 25.07
1200805500 25.07
1200805680 25.07
1200812700 25.07
1200812880 25.07
1200819900 25.07
1200820080 25.07
1200827100 25.07
1200827280 25.07
1200834300 25.07
1200834480 25.07
1200841500 25.07
1200841680 25.07
1200848700 25.07
1200848880 25.07
1200855900 25.07
1200856080 25.07
1200863100 25.07
1200863280 25.07
1200870300 25.07
1200870480 25.07
1200877500 25.07
1200877680 25.07
1200884700 25.07
1200884880 25.07
1200891900 25.07
1200892080 25.07
1200899100 25.07
1200899280 25.07
1200906300 25.07
1200906480 25.07
1200913500 25.07
1200913680 25.07
1200920700 25.07
1200920880 25.07
1200927900 25.07
1200928080 25.07
1200935100 25.07
1200935280 25.07
1200942300 25.07
1200942480 25.07
1200949500 25.07
1200949680 25.07
1200956700 25.07
1200956880 25.07
1200963900 25.07
1200964080 25.07
1200971100 25.07
1200971280 25.07
1200978300 25.07
1200978480 25.07
1200985500 25.07
1200985680 25.07
1200992700 25.07
1200992880 25.07
1200999900 25.07
1201000080 25.07
1201007100 25.07
1201007280 25.07
1201014300 25.07
1201014480 25.07
1201021500 25.07
1201021680 25.07
1201028700 25.08
1201028880 25.07
1201035900 25.08
1201036080 25.07
1201043100 25.07
1201043280 25.07
1201050300 25.07
1201050480 25.07
1201057500 25.07
1201057680 25.07
1201064700 25.07
1201064880 25.07
1201071900 25.07
1201072080 25.07
1201079100 25.07
1201079280 25.07
1201086300 25.07
1201086480 25.07
1201093500 25.07
1201093680 25.07
1201100700 25.07
1201100880 25.07
1201107900 25.07
1201108080 25.07
1201115100 25.07
1201115280 25.07
1201122300 25.07
1201122480 25.07
1201129500 25.07
1201129680 25.07
1201136700 25.07
1201136880 25.07
1201143900 25.07
1201144080 25.07
1201151100 25.07
1201151280 25.07
1201158300 25.07
1201158480 25.07
1201165500 25.08
1201165680 25.08
1201172700 25.07
1201172880 25.07
1201179900 25.07
1201180080 25.08
1201187100 25.08
1201187280 25.08
1201194300 25.08
1201194480 25.08
1201201500 25.08
1201201680 25.08
1201208700 25.08
1201208880 25.08
1201215900 25.08
1201216080 25.08
1201223100 25.08
1201223280 25.08
1201230300 25.08
1201230480 25.08
1201237500 25.08
1201237680 25.08
1201244700 25.08
1201244880 25.08
1201251900 25.08
1201252080 25.08
1201259100 25.08
1201259280 25.08
1201266300 25.08
1201266480 25.08
1201273500 25.08
1201273680 25.08
1201280700 25.08
1201280880 25.08
1201287900 25.08
1201288080 25.08
1201295100 25.08
1201295280 25.08
1201302300 25.08
1201302480 25.08
1201309500 25.08
1201309680 25.08
1201316700 25.08
1201316880 25.08
1201323900 25.08
1201324080 25.08
1201331100 25.08
1201331280 25.08
1201338300 25.08
1201338480 25.08
1201345500 25.08
1201345680 25.08
1201352700 25.08
1201352880 25.08
1201359900 25.08
1201360080 25.08
1201367100 25.08
1201367280 25.08
1201374300 25.08
1201374480 25.08
1201381500 25.08
1201381680 25.08
1201388700 25.08
1201388880 25.08
1201395900 25.08
1201396080 25.08
1201403100 25.08
1201403280 25.08
1201410300 25.08
1201410480 25.08
1201417500 25.08
1201417680 25.08
1201424700 25.08
1201424880 25.08
1201431900 25.08
1201432080 25.08
1201439100 25.08
1201439280 25.08
1201446300 25.08
1201446480 25.08
1201453500 25.08
1201453680 25.08
1201460700 25.08
1201460880 25.08
1201467900 25.08
1201468080 25.08
1201475100 25.08
1201475280 25.08
1201482300 25.08
1201482480 25.08
1201489500 25.08
1201489680 25.08
1201496700 25.08
1201496880 25.08
1201503900 25.08
1201504080 25.08
1201511100 25.08
1201511280 25.08
1201518300 25.08
1201518480 25.08
1201525500 25.08
1201525680 25.08
1201532700 25.07
1201532880 25.07
1201539900 25.07
1201540080 25.07
1201547100 25.07
1201547280 25.07
1201554300 25.08
1201554480 25.08
1201561500 25.08
1201561680 25.08
1201568700 25.08
1201568880 25.08
1201575900 25.08
1201576080 25.08
1201583100 25.08
1201583280 25.08
1201590300 25.08
1201590480 25.08
1201597500 25.08
1201597680 25.08
1201604700 25.08
1201604880 25.08
1201611900 25.08
1201612080 25.08
1201619100 25.08
1201619280 25.08
1201626300 25.08
1201626480 25.08
1201633500 25.08
1201633680 25.08
1201640700 25.09
1201640880 25.09
1201647900 25.09
1201648080 25.09
1201655100 25.08
1201655280 25.08
1201662300 25.09
1201662480 25.09
1201669500 25.09
1201669680 25.09
1201676700 25.09
1201676880 25.09
1201683900 25.09
1201684080 25.09
1201691100 25.09
1201691280 25.09
1201698300 25.09
1201698480 25.09
1201705500 25.08
1201705680 25.08
1201712700 25.08
1201712880 25.08
1201719900 25.08
1201720080 25.08
1201727100 25.14
1201727280 25.14
1201734300 25.08
1201734480 25.08
1201741500 25.08
1201741680 25.08
1201748700 25.08
1201748880 25.08
1201755900 25.08
1201756080 25.08
1201763100 25.08
1201763280 25.08
1201770300 25.08
1201770480 25.08
1201777500 25.08
1201777680 25.08
1201784700 25.08
1201784880 25.08
1201791900 25.08
1201792080 25.08
1201799100 25.08
1201799280 25.08
1201806300 25.08
1201806480 25.08
1201813500 25.08
1201813680 25.08
1201820700 25.08
1201820880 25.08
1201827900 25.08
1201828080 25.08
1201835100 25.08
1201835280 25.08
1201842300 25.08
1201842480 25.08
1201849500 25.08
1201849680 25.08
1201856700 25.08
1201856880 25.08
1201863900 25.08
1201864080 25.08
1201871100 25.08
1201871280 25.08
1201878300 25.08
1201878480 25.08
1201885500 25.09
1201885680 25.09
1201892700 25.08
1201892880 25.08
1201899900 25.09
1201900080 25.09
1201907100 25.08
1201907280 25.08
1201914300 25.08
1201914480 25.08
1201921500 25.08
1201921680 25.08
1201928700 25.08
1201928880 25.08
1201935900 25.08
1201936080 25.08
1201943100 25.08
1201943280 25.08
1201950300 25.08
1201950480 25.08
1201957500 25.08
1201957680 25.08
1201964700 25.08
1201964880 25.08
1201971900 25.08
1201972080 25.08
1201979100 25.08
1201979280 25.08
1201986300 25.08
1201986480 25.08
1201993500 25.08
1201993680 25.08
1202000700 25.08
1202000880 25.08
1202007900 25.08
1202008080 25.08
1202015100 25.08
1202015280 25.08
1202022300 25.08
1202022480 25.08
1202029500 25.08
1202029680 25.08
1202036700 25.08
1202036880 25.08
1202043900 25.08
1202044080 25.08
1202051100 25.08
1202051280 25.08
1202058300 25.08
1202058480 25.08
1202065500 25.08
1202065680 25.08
1202072700 25.08
1202072880 25.08
1202079900 25.08
1202080080 25.08
1202087100 25.08
1202087280 25.08
1202094300 25.08
1202094480 25.08
1202101500 25.08
1202101680 25.08
1202108700 25.08
1202108880 25.08
1202115900 25.08
1202116080 25.08
1202123100 25.08
1202123280 25.08
1202130300 25.08
1202130480 25.08
1202137500 25.08
1202137680 25.08
1202144700 25.08
1202144880 25.08
1202151900 25.08
1202152080 25.08
1202159100 25.08
1202159280 25.08
1202166300 25.08
1202166480 25.08
1202173500 25.08
1202173680 25.08
1202180700 25.08
1202180880 25.08
1202187900 25.08
1202188080 25.08
1202195100 25.08
1202195280 25.08
1202202300 25.08
1202202480 25.08
1202209500 25.08
1202209680 25.08
1202216700 25.09
1202216880 25.09
1202223900 25.09
1202224080 25.09
1202231100 25.09
1202231280 25.09
1202238300 25.08
1202238480 25.08
1202245500 25.08
1202245680 25.08
1202252700 25.08
1202252880 25.08
1202259900 25.08
1202260080 25.08
1202267100 25.08
1202267280 25.08
1202274300 25.08
1202274480 25.08
1202281500 25.08
1202281680 25.08
1202288700 25.08
1202288880 25.08
1202295900 25.08
1202296080 25.08
1202303100 25.08
1202303280 25.08
1202310300 25.08
1202310480 25.08
1202317500 25.08
1202317680 25.08
1202324700 25.08
1202324880 25.08
1202331900 25.08
1202332080 25.08
1202339100 25.08
1202339280 25.08
1202346300 25.08
1202346480 25.08
1202353500 25.08
1202353680 25.08
1202360700 25.08
1202360880 25.08
1202367900 25.09
1202368080 25.09
1202375100 25.09
1202375280 25.09
1202382300 25.08
1202382480 25.08
1202389500 25.08
1202389680 25.08
1202396700 25.08
1202396880 25.08
1202403900 25.08
1202404080 25.08
1202411100 25.08
1202411280 25.08
1202418300 25.08
1202418480 25.08
1202425500 25.09
1202425680 25.09
1202432700 25.08
1202432880 25.08
1202439900 25.08
1202440080 25.08
1202447100 25.08
1202447280 25.08
1202454300 25.14
1202454480 25.14
1202461500 25.14
1202461680 25.14
1202468700 25.14
1202468880 25.14
1202475900 25.14
1202476080 25.14
1202483100 25.14
1202483280 25.14
1202490300 25.14
1202490480 25.14
1202497500 25.14
1202497680 25.14
1202504700 25.14
1202504880 25.14
1202511900 25.14
1202512080 25.14
1202519100 25.14
1202519280 25.14
1202526300 25.14
1202526480 25.14
1202533500 25.14
1202533680 25.14
1202540700 25.14
1202540880 25.14
1202547900 25.14
1202548080 25.14
1202555100 25.14
1202555280 25.14
1202562300 25.15
1202562480 25.15
1202569500 25.14
1202569680 25.14
1202576700 25.14
1202576880 25.14
1202583900 25.14
1202584080 25.14
1202591100 25.14
1202591280 25.14
1202598300 25.14
1202598480 25.14
1202605500 25.14
1202605680 25.14
1202612700 25.14
1202612880 25.14
1202619900 25.14
1202620080 25.14
1202627100 25.14
1202627280 25.14
1202634300 25.14
1202634480 25.14
1202641500 25.14
1202641680 25.14
1202648700 25.14
1202648880 25.14
1202655900 25.14
1202656080 25.14
1202663100 25.14
1202663280 25.14
1202670300 25.14
1202670480 25.14
1202677500 25.14
1202677680 25.14
1202684700 25.09
1202684880 25.09
1202691900 25.09
1202692080 25.09
1202699100 25.09
1202699280 25.09
1202706300 25.08
1202706480 25.08
1202713500 25.09
1202713680 25.09
1202720700 25.09
1202720880 25.09
1202727900 25.09
1202728080 25.09
1202735100 25.09
1202735280 25.09
1202742300 25.09
1202742480 25.09
1202749500 25.09
1202749680 25.09
1202756700 25.09
1202756880 25.09
1202763900 25.09
1202764080 25.09
1202771100 25.09
1202771280 25.09
1202778300 25.09
1202778480 25.09
1202785500 25.10
1202785680 25.10
1202792700 25.10
1202792880 25.10
1202799900 25.10
1202800080 25.10
1202807100 25.09
1202807280 25.09
1202814300 25.09
1202814480 25.09
1202821500 25.10
1202821680 25.10
1202828700 25.09
1202828880 25.09
1202835900 25.09
1202836080 25.09
1202843100 25.09
1202843280 25.09
1202850300 25.10
1202850480 25.10
1202857500 25.10
1202857680 25.10
1202864700 25.09
1202864880 25.09
1202871900 25.09
1202872080 25.09
1202879100 25.10
1202879280 25.10
1202886300 25.09
1202886480 25.09
1202893500 25.09
1202893680 25.09
1202900700 25.09
1202900880 25.09
1202907900 25.09
1202908080 25.09
1202915100 25.09
1202915280 25.10
1202922300 25.10
1202922480 25.10
1202929500 25.10
1202929680 25.10
1202936700 25.10
1202936880 25.10
1202943900 25.10
1202944080 25.10
1202951100 25.10
1202951280 25.10
1202958300 25.10
1202958480 25.10
1202965500 25.10
1202965680 25.10
1202972700 25.10
1202972880 25.10
1202979900 25.10
1202980080 25.10
1202987100 25.10
1202987280 25.10
1202994300 25.10
1202994480 25.10
1203001500 25.10
1203001680 25.10
1203008700 25.10
1203008880 25.10
1203015900 25.10
1203016080 25.10
1203023100 25.10
1203023280 25.10
1203030300 25.10
1203030480 25.10
1203037500 25.10
1203037680 25.10
1203044700 25.10
1203044880 25.10
1203051900 25.10
1203052080 25.10
1203059100 25.10
1203059280 25.10
1203066300 25.10
1203066480 25.10
1203073500 25.10
1203073680 25.10
1203080700 25.10
1203080880 25.10
1203087900 25.10
1203088080 25.10
1203095100 25.10
1203095280 25.10
1203102300 25.10
1203102480 25.10
1203109500 25.10
1203109680 25.10
1203116700 25.10
1203116880 25.10
1203123900 25.10
1203124080 25.10
1203131100 25.10
1203131280 25.10
1203138300 25.10
1203138480 25.10
1203145500 25.10
1203145680 25.10
1203152700 25.10
1203152880 25.10
1203159900 25.10
1203160080 25.10
1203167100 25.10
1203167280 25.10
1203174300 25.10
1203174480 25.10
1203181500 25.10
1203181680 25.10
1203188700 25.10
1203188880 25.10
1203195900 25.10
1203196080 25.10
1203203100 25.10
1203203280 25.10
1203210300 25.10
1203210480 25.10
1203217500 25.10
1203217680 25.10
1203224700 25.10
1203224880 25.10
1203231900 25.10
1203232080 25.10
1203239100 25.10
1203239280 25.10
1203246300 25.10
1203246480 25.10
1203253500 25.10
1203253680 25.10
1203260700 25.10
1203260880 25.10
1203267900 25.10
1203268080 25.10
1203275100 25.10
1203275280 25.10
1203282300 25.10
1203282480 25.10
1203289500 25.10
1203289680 25.10
1203296700 25.10
1203296880 25.10
1203303900 25.10
1203304080 25.10
1203311100 25.11
1203311280 25.11
1203318300 25.11
1203318480 25.11
1203325500 25.11
1203325680 25.11
1203332700 25.11
1203332880 25.11
1203339900 25.11
1203340080 25.11
1203347100 25.11
1203347280 25.11
1203354300 25.11
1203354480 25.11
1203361500 25.11
1203361680 25.11
1203368700 25.11
1203368880 25.11
1203375900 25.11
1203376080 25.11
1203383100 25.11
1203383280 25.11
1203390300 25.11
1203390480 25.11
1203397500 25.11
1203397680 25.11
1203404700 25.11
1203404880 25.11
1203411900 25.11
1203412080 25.11
1203419100 25.11
1203419280 25.11
1203426300 25.11
1203426480 25.11
1203433500 25.11
1203433680 25.11
1203440700 25.11
1203440880 25.11
1203447900 25.11
1203448080 25.11
1203455100 25.11
1203455280 25.11
1203462300 25.11
1203462480 25.11
1203469500 25.11
1203469680 25.11
1203476700 25.10
1203476880 25.11
1203483900 25.11
1203484080 25.11
1203491100 25.11
1203491280 25.11
1203498300 25.11
1203498480 25.11
1203505500 25.11
1203505680 25.11
1203512700 25.11
1203512880 25.11
1203519900 25.11
1203520080 25.11
1203527100 25.11
1203527280 25.11
1203534300 25.11
1203534480 25.11
1203541500 25.11
1203541680 25.11
1203548700 25.10
1203548880 25.10
1203555900 25.11
1203556080 25.11
1203563100 25.11
1203563280 25.11
1203570300 25.10
1203570480 25.10
1203577500 25.10
1203577680 25.10
1203584700 25.11
1203584880 25.11
1203591900 25.11
1203592080 25.11
1203599100 25.11
1203599280 25.11
1203606300 25.11
1203606480 25.11
1203613500 25.11
1203613680 25.11
1203620700 25.09
1203620880 25.10
1203627900 25.10
1203628080 25.10
1203635100 25.10
1203635280 25.10
1203642300 25.10
1203642480 25.10
1203649500 25.10
1203649680 25.10
1203656700 25.10
1203656880 25.10
1203663900 25.08
1203664080 25.09
1203671100 25.10
1203671280 25.10
1203678300 25.12
1203678480 25.12
1203685500 25.11
1203685680 25.11
1203692700 25.11
1203692880 25.11
1203699900 25.11
1203700080 25.11
1203707100 25.11
1203707280 25.11
1203714300 25.11
1203714480 25.11
1203721500 25.11
1203721680 25.11
1203728700 25.11
1203728880 25.11
1203735900 25.11
1203736080 25.11
1203743100 25.11
1203743280 25.11
1203750300 25.11
1203750480 25.11
1203757500 25.11
1203757680 25.11
1203764700 25.11
1203764880 25.11
1203771900 25.11
1203772080 25.11
1203779100 25.11
1203779280 25.11
1203786300 25.11
1203786480 25.11
1203793500 25.11
1203793680 25.11
1203800700 25.10
1203800880 25.10
1203807900 25.10
1203808080 25.10
1203815100 25.11
1203815280 25.11
1203822300 25.11
1203822480 25.11
1203829500 25.11
1203829680 25.11
1203836700 25.11
1203836880 25.11
1203843900 25.11
1203844080 25.11
1203851100 25.11
1203851280 25.11
1203858300 25.10
1203858480 25.10
1203865500 25.11
1203865680 25.11
1203872700 25.11
1203872880 25.11
1203879900 25.11
1203880080 25.11
1203887100 25.11
1203887280 25.11
1203894300 25.11
1203894480 25.11
1203901500 25.10
1203901680 25.11
1203908700 25.10
1203908880 25.10
1203915900 25.10
1203916080 25.11
1203923100 25.11
1203923280 25.11
1203930300 25.11
1203930480 25.11
1203937500 25.11
1203937680 25.11
1203944700 25.11
1203944880 25.11
1203951900 25.11
1203952080 25.11
1203959100 25.11
1203959280 25.11
1203966300 25.11
1203966480 25.11
1203973500 25.11
1203973680 25.11
1203980700 25.12
1203980880 25.12
1203987900 25.12
1203988080 25.12
1203995100 25.12
1203995280 25.12
1204002300 25.12
1204002480 25.12
1204009500 25.12
1204009680 25.12
1204016700 25.13
1204016880 25.13
1204023960 25.13
1204024080 25.13
1204031160 25.13
1204031280 25.13
1204038360 25.13
1204038480 25.13
1204045560 25.13
1204045680 25.13
1204052760 25.13
1204052880 25.13
1204059960 25.13
1204060080 25.13
1204067160 25.13
1204067280 25.13
1204074360 25.13
1204074480 25.13
1204081560 25.13
1204081680 25.13
1204088760 25.13
1204088880 25.13
1204095960 25.13
1204096080 25.13
1204103160 25.13
1204103280 25.13
1204110360 25.13
1204110480 25.13
1204117560 25.13
1204117680 25.13
1204124760 25.13
1204124880 25.13
1204131960 25.13
1204132080 25.13
1204139160 25.13
1204139280 25.13
1204146360 25.13
1204146480 25.13
1204153560 25.13
1204153680 25.13
1204160760 25.13
1204160880 25.13
1204167960 25.13
1204168080 25.13
1204175160 25.13
1204175280 25.12
1204182360 25.13
1204182480 25.13
1204189560 25.13
1204189680 25.13
1204196760 25.13
1204196880 25.13
1204203960 25.13
1204204080 25.13
1204211160 25.13
1204211280 25.13
1204218360 25.13
1204218480 25.13
1204225560 25.13
1204225680 25.13
1204232760 25.13
1204232880 25.13
1204239960 25.13
1204240080 25.13
1204247160 25.14
1204247280 25.14
1204254360 25.13
1204254540 25.13
1204261560 25.14
1204261740 25.14
1204268760 25.14
1204268940 25.14
1204275960 25.14
1204276140 25.14
1204283160 25.14
1204283340 25.14
1204290360 25.13
1204290540 25.13
1204297560 25.13
1204297740 25.13
1204304760 25.13
1204304940 25.13
1204311960 25.13
1204312140 25.13
1204319160 25.13
1204319340 25.13
1204326360 25.13
1204326540 25.13
1204333560 25.13
1204333740 25.13
1204340760 25.13
1204340940 25.13
1204347960 25.13
1204348140 25.13
1204355160 25.13
1204355340 25.13
1204362360 25.13
1204362540 25.13
1204369560 25.13
1204369740 25.13
1204376760 25.13
1204376940 25.13
1204383960 25.13
1204384140 25.13
1204391160 25.13
1204391340 25.13
1204398360 25.13
1204398540 25.13
1204405560 25.13
1204405740 25.13
1204412760 25.13
1204412940 25.13
1204419960 25.13
1204420140 25.13
1204427160 25.13
1204427340 25.13
1204434360 25.13
1204434540 25.13
1204441560 25.13
1204441740 25.13
1204448760 25.13
1204448940 25.13
1204455960 25.13
1204456140 25.13
1204463160 25.13
1204463340 25.13
1204470360 25.13
1204470540 25.13
1204477560 25.13
1204477740 25.13
1204484760 25.13
1204484940 25.13
1204491960 25.13
1204492140 25.13
1204499160 25.13
1204499340 25.13
1204506360 25.13
1204506540 25.13
1204513560 25.13
1204513740 25.13
1204520760 25.13
1204520940 25.13
1204527960 25.13
1204528140 25.13
1204535160 25.13
1204535340 25.13
1204542360 25.13
1204542540 25.13
1204549560 25.13
1204549740 25.13
1204556760 25.13
1204556940 25.13
1204563960 25.13
1204564140 25.13
1204571160 25.13
1204571340 25.13
1204578360 25.13
1204578540 25.13
1204585560 25.13
1204585740 25.13
1204592760 25.13
1204592940 25.13
1204599960 25.13
1204600140 25.13
1204607160 25.13
1204607340 25.13
1204614360 25.13
1204614540 25.13
1204621560 25.13
1204621740 25.13
1204628760 25.13
1204628940 25.13
1204635960 25.14
1204636140 25.14
1204643160 25.14
1204643340 25.14
1204650360 25.14
1204650540 25.14
1204657560 25.14
1204657740 25.14
1204664760 25.14
1204664940 25.14
1204671960 25.14
1204672140 25.14
1204679160 25.14
1204679340 25.14
1204686360 25.14
1204686540 25.14
1204693560 25.14
1204693740 25.14
1204700760 25.14
1204700940 25.14
1204707960 25.14
1204708140 25.14
1204715160 25.14
1204715340 25.14
1204722360 25.14
1204722540 25.14
1204729560 25.14
1204729740 25.14
1204736760 25.14
1204736940 25.14
1204743960 25.14
1204744140 25.14
1204751160 25.14
1204751340 25.14
1204758360 25.14
1204758540 25.14
1204765560 25.14
1204765740 25.14
1204772760 25.14
1204772940 25.14
1204779960 25.14
1204780140 25.14
1204787160 25.14
1204787340 25.14
1204794360 25.14
1204794540 25.14
1204801560 25.14
1204801740 25.14
1204808760 25.14
1204808940 25.14
1204815960 25.14
1204816140 25.14
1204823160 25.14
1204823340 25.14
1204830360 25.14
1204830540 25.14
1204837560 25.14
1204837740 25.14
1204844760 25.14
1204844940 25.14
1204851960 25.14
1204852140 25.14
1204859160 25.14
1204859340 25.14
1204866360 25.14
1204866540 25.14
1204873560 25.14
1204873740 25.14
1204880760 25.14
1204880940 25.14
1204887960 25.14
1204888140 25.14
1204895160 25.14
1204895340 25.14
1204902360 25.14
1204902540 25.14
1204909560 25.14
1204909740 25.14
1204916760 25.14
1204916940 25.14
1204923960 25.14
1204924140 25.14
1204931160 25.14
1204931340 25.14
1204938360 25.14
1204938540 25.14
1204945560 25.14
1204945740 25.14
1204952760 25.14
1204952940 25.14
1204959960 25.14
1204960140 25.14
1204967160 25.14
1204967340 25.14
1204974360 25.14
1204974540 25.14
1204981560 25.14
1204981740 25.14
1204988760 25.14
1204988940 25.14
1204995960 25.14
1204996140 25.14
1205003160 25.14
1205003340 25.14
1205010360 25.14
1205010540 25.14
1205017560 25.14
1205017740 25.14
1205024760 25.14
1205024940 25.14
1205031960 25.14
1205032140 25.14
1205039160 25.14
1205039340 25.14
1205046360 25.14
1205046540 25.14
1205053560 25.14
1205053740 25.14
1205060760 25.14
1205060940 25.14
1205067960 25.14
1205068140 25.14
1205075160 25.14
1205075340 25.14
1205082360 25.14
1205082540 25.14
1205089560 25.14
1205089740 25.14
1205096760 25.14
1205096940 25.14
1205103960 25.14
1205104140 25.14
1205111160 25.14
1205111340 25.14
1205118360 25.14
1205118540 25.14
1205125560 25.14
1205125740 25.14
1205132760 25.14
1205132940 25.14
1205139960 25.14
1205140140 25.14
1205147160 25.14
1205147340 25.14
1205154360 25.14
1205154540 25.14
1205161560 25.15
1205161740 25.15
1205168760 25.15
1205168940 25.15
1205175960 25.15
1205176140 25.15
1205183160 25.15
1205183340 25.15
1205190360 25.15
1205190540 25.15
1205197560 25.15
1205197740 25.15
1205204760 25.15
1205204940 25.15
1205211960 25.15
1205212140 25.15
1205219160 25.15
1205219340 25.15
1205226360 25.15
1205226540 25.15
1205233560 25.14
1205233740 25.14
1205240760 25.15
1205240940 25.15
1205247960 25.15
1205248140 25.15
1205255160 25.16
1205255340 25.16
1205262360 25.16
1205262540 25.16
1205269560 25.16
1205269740 25.16
1205276760 25.16
1205276940 25.16
1205283960 25.16
1205284140 25.16
1205291160 25.16
1205291340 25.16
1205298360 25.16
1205298540 25.16
1205305560 25.16
1205305740 25.16
1205312760 25.16
1205312940 25.16
1205319960 25.15
1205320140 25.15
1205327160 25.16
1205327340 25.16
1205334360 25.16
1205334540 25.16
1205341560 25.16
1205341740 25.16
1205348760 25.16
1205348940 25.16
1205355960 25.15
1205356140 25.15
1205363160 25.16
1205363340 25.16
1205370360 25.16
1205370540 25.16
1205377560 25.16
1205377740 25.16
1205384760 25.16
1205384940 25.16
1205391960 25.16
1205392140 25.16
1205399160 25.16
1205399340 25.16
1205406360 25.16
1205406540 25.16
1205413560 25.16
1205413740 25.16
1205420760 25.16
1205420940 25.16
1205427960 25.16
1205428140 25.16
1205435160 25.16
1205435340 25.16
1205442360 25.16
1205442540 25.16
1205449560 25.16
1205449740 25.16
1205456760 25.16
1205456940 25.16
1205463960 25.16
1205464140 25.16
1205471160 25.16
1205471340 25.16
1205478360 25.16
1205478540 25.16
1205485560 25.16
1205485740 25.16
1205492760 25.16
1205492940 25.16
1205499960 25.16
1205500140 25.16
1205507160 25.17
1205507340 25.17
1205514360 25.17
1205514540 25.17
1205521560 25.17
1205521740 25.17
1205528760 25.16
1205528940 25.16
1205535960 25.16
1205536140 25.16
1205543160 25.16
1205543340 25.16
1205550360 25.16
1205550540 25.16
1205557560 25.16
1205557740 25.16
1205564760 25.16
1205564940 25.16
1205571960 25.17
1205572140 25.17
1205579160 25.17
1205579340 25.17
1205586360 25.17
1205586540 25.17
1205593560 25.17
1205593740 25.17
1205600760 25.16
1205600940 25.17
1205607960 25.16
1205608140 25.16
1205615160 25.16
1205615340 25.16
1205622360 25.17
1205622540 25.17
1205629560 25.16
1205629740 25.16
1205636760 25.17
1205636940 25.17
1205643960 25.17
1205644140 25.17
1205651160 25.17
1205651340 25.17
1205658360 25.17
1205658540 25.17
1205665560 25.17
1205665740 25.17
1205672760 25.17
1205672940 25.17
1205679960 25.16
1205680140 25.17
1205687160 25.17
1205687340 25.17
1205694360 25.17
1205694540 25.17
1205701560 25.17
1205701740 25.17
1205708760 25.17
1205708940 25.17
1205715960 25.17
1205716140 25.17
1205723160 25.16
1205723340 25.17
1205730360 25.17
1205730540 25.17
1205737560 25.17
1205737740 25.17
1205744760 25.17
1205744940 25.17
1205751960 25.17
1205752140 25.17
1205759160 25.17
1205759340 25.17
1205766360 25.17
1205766540 25.17
1205773560 25.17
1205773740 25.17
1205780760 25.17
1205780940 25.17
1205787960 25.17
1205788140 25.17
1205795160 25.17
1205795340 25.17
1205802360 25.17
1205802540 25.17
1205809560 25.17
1205809740 25.17
1205816760 25.17
1205816940 25.17
1205823960 25.17
1205824140 25.17
1205831160 25.17
1205831340 25.17
1205838360 25.17
1205838540 25.17
1205845560 25.17
1205845740 25.17
1205852760 25.17
1205852940 25.17
1205859960 25.17
1205860140 25.17
1205867160 25.17
1205867340 25.17
1205874360 25.17
1205874540 25.17
1205881560 25.17
1205881740 25.17
1205888760 25.17
1205888940 25.17
1205895960 25.17
1205896140 25.17
1205903160 25.17
1205903340 25.17
1205910360 25.17
1205910540 25.17
1205917560 25.17
1205917740 25.17
1205924760 25.17
1205924940 25.17
1205931960 25.17
1205932140 25.17
1205939160 25.17
1205939340 25.17
1205946360 25.17
1205946540 25.17
1205953560 25.17
1205953740 25.17
1205960760 25.18
1205960940 25.17
1205967960 25.18
1205968140 25.18
1205975160 25.17
1205975340 25.17
1205982360 25.17
1205982540 25.17
1205989560 25.17
1205989740 25.17
1205996760 25.17
1205996940 25.17
1206003960 25.17
1206004140 25.18
1206011160 25.17
1206011340 25.17
1206018360 25.18
1206018540 25.18
1206025560 25.18
1206025740 25.18
1206032760 25.18
1206032940 25.18
1206039960 25.18
1206040140 25.18
1206047160 25.18
1206047340 25.17
1206054360 25.18
1206054540 25.18
1206061560 25.18
1206061740 25.18
1206068760 25.18
1206068940 25.18
1206075960 25.18
1206076140 25.18
1206083160 25.18
1206083340 25.18
1206090360 25.18
1206090540 25.18
1206097560 25.18
1206097740 25.18
1206104760 25.18
1206104940 25.18
1206111960 25.18
1206112140 25.18
1206119160 25.18
1206119340 25.18
1206126360 25.16
1206126540 25.16
1206133560 25.16
1206133740 25.16
1206140760 25.16
1206140940 25.16
1206147960 25.16
1206148140 25.16
1206155160 25.16
1206155340 25.16
1206162360 25.16
1206162540 25.16
1206169560 25.16
1206169740 25.16
1206176760 25.16
1206176940 25.16
1206183960 25.16
1206184140 25.16
1206191160 25.16
1206191340 25.16
1206198360 25.16
1206198540 25.16
1206205560 25.16
1206205740 25.16
1206212760 25.16
1206212940 25.16
1206219960 25.16
1206220140 25.17
1206227160 25.16
1206227340 25.16
1206234360 25.16
1206234540 25.16
1206241560 25.16
1206241740 25.16
1206248760 25.16
1206248940 25.16
1206255960 25.16
1206256140 25.16
1206263160 25.16
1206263340 25.16
1206270360 25.16
1206270540 25.16
1206277560 25.17
1206277740 25.17
1206284760 25.16
1206284940 25.16
1206291960 25.16
1206292140 25.16
1206299160 25.16
1206299340 25.16
1206306360 25.16
1206306540 25.16
1206313560 25.17
1206313740 25.16
1206320760 25.16
1206320940 25.16
1206327960 25.16
1206328140 25.16
1206335160 25.17
1206335340 25.17
1206342360 25.17
1206342540 25.16
1206349560 25.16
1206349740 25.16
1206356760 25.16
1206356940 25.16
1206363960 25.16
1206364140 25.16
1206371160 25.16
1206371340 25.16
1206378360 25.16
1206378540 25.16
1206385560 25.16
1206385740 25.16
1206392760 25.16
1206392940 25.16
1206399960 25.16
1206400140 25.16
1206407160 25.16
1206407340 25.16
1206414360 25.16
1206414540 25.16
1206421560 25.16
1206421740 25.16
1206428760 25.16
1206428940 25.16
1206435960 25.16
1206436140 25.16
1206443160 25.16
1206443340 25.16
1206450360 25.16
1206450540 25.16
1206457560 25.16
1206457740 25.16
1206464760 25.16
1206464940 25.16
1206471960 25.16
1206472140 25.16
1206479160 25.16
1206479340 25.17
1206486360 25.16
1206486540 25.16
1206493560 25.16
1206493740 25.16
1206500760 25.16
1206500940 25.16
1206507960 25.16
1206508140 25.16
1206515160 25.17
1206515340 25.17
1206522360 25.16
1206522540 25.16
1206529560 25.17
1206529740 25.17
1206536760 25.17
1206536940 25.17
1206543960 25.17
1206544140 25.17
1206551160 25.17
1206551340 25.17
1206558360 25.17
1206558540 25.17
1206565560 25.17
1206565740 25.17
1206572760 25.17
1206572940 25.17
1206579960 25.17
1206580140 25.17
1206587160 25.17
1206587340 25.17
1206594360 25.17
1206594540 25.17
1206601560 25.17
1206601740 25.17
1206608760 25.17
1206608940 25.17
1206615960 25.17
1206616140 25.17
1206623160 25.17
1206623340 25.17
1206630360 25.17
1206630540 25.17
1206637560 25.17
1206637740 25.17
1206644760 25.17
1206644940 25.17
1206651960 25.18
1206652140 25.18
1206659160 25.17
1206659340 25.17
1206666360 25.17
1206666540 25.17
1206673560 25.17
1206673740 25.17
1206680760 25.17
1206680940 25.17
1206687960 25.17
1206688140 25.17
1206695160 25.18
1206695340 25.18
1206702360 25.17
1206702540 25.17
1206709560 25.17
1206709740 25.17
1206716760 25.17
1206716940 25.17
1206723960 25.18
1206724140 25.18
1206731160 25.18
1206731340 25.18
1206738360 25.17
1206738540 25.17
1206745560 25.17
1206745740 25.18
1206752760 25.18
1206752940 25.18
1206759960 25.17
1206760140 25.17
1206767160 25.17
1206767340 25.17
1206774360 25.17
1206774540 25.17
1206781560 25.17
1206781740 25.17
1206788760 25.17
1206788940 25.17
1206795960 25.17
1206796140 25.17
1206803160 25.17
1206803340 25.17
1206810360 25.17
1206810540 25.17
1206817560 25.18
1206817740 25.18
1206824760 25.18
1206824940 25.18
1206831960 25.18
1206832140 25.18
1206839160 25.18
1206839340 25.18
1206846360 25.17
1206846540 25.17
1206853560 25.18
1206853740 25.18
1206860760 25.18
1206860940 25.18
1206867960 25.18
1206868140 25.18
1206875160 25.17
1206875340 25.18
1206882360 25.17
1206882540 25.17
1206889560 25.17
1206889740 25.17
1206896760 25.17
1206896940 25.17
1206903960 25.17
1206904140 25.17
1206911160 25.17
1206911340 25.17
1206918360 25.17
1206918540 25.17
1206925560 25.17
1206925740 25.17
1206932760 25.18
1206932940 25.18
1206939960 25.18
1206940140 25.18
1206947160 25.18
1206947340 25.18
1206954360 25.17
1206954540 25.18
1206961620 25.18
1206961740 25.18
1206968820 25.17
1206968940 25.18
1206976020 25.17
1206976140 25.17
1206983220 25.18
1206983340 25.18
1206990420 25.18
1206990540 25.18
1206997620 25.18
1206997740 25.17
1207004820 25.23
1207004940 25.23
1207012020 25.23
1207012140 25.23
1207019220 25.23
1207019340 25.23
1207026420 25.23
1207026540 25.23
1207033620 25.23
1207033740 25.23
1207040820 25.23
1207040940 25.23
1207048020 25.23
1207048140 25.23
1207055220 25.23
1207055340 25.23
1207062420 25.23
1207062540 25.23
1207069620 25.23
1207069740 25.23
1207076820 25.23
1207076940 25.23
1207084020 25.23
1207084140 25.23
1207091220 25.18
1207091340 25.18
1207098420 25.18
1207098540 25.18
1207105620 25.17
1207105740 25.17
1207112820 25.17
1207112940 25.17
1207120020 25.23
1207120140 25.23
1207127220 25.23
1207127340 25.23
1207134420 25.18
1207134540 25.18
1207141620 25.18
1207141740 25.18
1207148820 25.18
1207148940 25.18
1207156020 25.18
1207156140 25.18
1207163220 25.19
1207163340 25.19
1207170420 25.18
1207170540 25.18
1207177620 25.18
1207177740 25.18
1207184820 25.18
1207184940 25.18
1207192020 25.18
1207192140 25.18
1207199220 25.18
1207199340 25.18
1207206420 25.18
1207206540 25.18
1207213620 25.18
1207213740 25.18
1207220820 25.18
1207220940 25.18
1207228020 25.18
1207228140 25.18
1207235220 25.18
1207235340 25.18
1207242420 25.18
1207242540 25.18
1207249620 25.18
1207249740 25.18
1207256820 25.18
1207256940 25.18
1207264020 25.18
1207264140 25.18
1207271220 25.17
1207271340 25.17
1207278420 25.18
1207278540 25.18
1207285620 25.18
1207285740 25.18
1207292820 25.18
1207292940 25.18
1207300020 25.18
1207300140 25.18
1207307220 25.18
1207307340 25.18
1207314420 25.18
1207314540 25.18
1207321620 25.18
1207321740 25.18
1207328820 25.18
1207328940 25.18
1207336020 25.18
1207336200 25.18
1207343220 25.18
1207343400 25.18
1207350420 25.18
1207350600 25.18
1207357620 25.18
1207357800 25.18
1207364820 25.18
1207365000 25.18
1207372020 25.18
1207372200 25.18
1207379220 25.18
1207379400 25.18
1207386420 25.18
1207386600 25.18
1207393620 25.18
1207393800 25.18
1207400820 25.18
1207401000 25.18
1207408020 25.19
1207408200 25.19
1207415220 25.19
1207415400 25.19
1207422420 25.19
1207422600 25.18
1207429620 25.18
1207429800 25.18
1207436820 25.19
1207437000 25.19
1207444020 25.19
1207444200 25.19
1207451220 25.19
1207451400 25.19
1207458420 25.18
1207458600 25.18
1207465620 25.18
1207465800 25.18
1207472820 25.18
1207473000 25.18
1207480020 25.19
1207480200 25.19
1207487220 25.19
1207487400 25.19
1207494420 25.19
1207494600 25.19
1207501620 25.19
1207501800 25.19
1207508820 25.19
1207509000 25.19
1207516020 25.19
1207516200 25.18
1207523220 25.18
1207523400 25.18
1207530420 25.18
1207530600 25.18
1207537620 25.19
1207537800 25.19
1207544820 25.19
1207545000 25.19
1207552020 25.19
1207552200 25.19
1207559220 25.19
1207559400 25.19
1207566420 25.19
1207566600 25.19
1207573620 25.19
1207573800 25.19
1207580820 25.19
1207581000 25.19
1207588020 25.19
1207588200 25.19
1207595220 25.19
1207595400 25.19
1207602420 25.19
1207602600 25.19
1207609620 25.19
1207609800 25.19
1207616820 25.18
1207617000 25.18
1207624020 25.18
1207624200 25.18
1207631220 25.18
1207631400 25.18
1207638420 25.19
1207638600 25.18
1207645620 25.19
1207645800 25.19
1207652820 25.19
1207653000 25.19
1207660020 25.19
1207660200 25.19
1207667220 25.19
1207667400 25.19
1207674420 25.19
1207674600 25.19
1207681620 25.19
1207681800 25.19
1207688820 25.18
1207689000 25.18
1207696020 25.18
1207696200 25.18
1207703220 25.19
1207703400 25.19
1207710420 25.19
1207710600 25.19
1207717620 25.20
1207717800 25.20
1207724820 25.20
1207725000 25.20
1207732020 25.20
1207732200 25.20
1207739220 25.20
1207739400 25.20
1207746420 25.20
1207746600 25.20
1207753620 25.20
1207753800 25.20
1207760820 25.20
1207761000 25.20
1207768020 25.19
1207768200 25.19
1207775220 25.20
1207775400 25.20
1207782420 25.20
1207782600 25.20
1207789620 25.20
1207789800 25.20
1207796820 25.20
1207797000 25.20
1207804020 25.20
1207804200 25.20
1207811220 25.20
1207811400 25.20
1207818420 25.20
1207818600 25.20
1207825620 25.19
1207825800 25.20
1207832820 25.20
1207833000 25.20
1207840020 25.20
1207840200 25.20
1207847220 25.19
1207847400 25.19
1207854420 25.19
1207854600 25.19
1207861620 25.19
1207861800 25.19
1207868820 25.19
1207869000 25.19
1207876020 25.20
1207876200 25.20
1207883220 25.20
1207883400 25.20
1207890420 25.19
1207890600 25.19
1207897620 25.19
1207897800 25.19
1207904820 25.20
1207905000 25.20
1207912020 25.20
1207912200 25.20
1207919220 25.19
1207919400 25.19
1207926420 25.30
1207926600 25.30
1207933620 25.31
1207933800 25.31
1207940820 25.31
1207941000 25.31
1207948020 25.30
1207948200 25.30
1207955220 25.30
1207955400 25.30
1207962420 25.30
1207962600 25.30
1207969620 25.30
1207969800 25.30
1207976820 25.30
1207977000 25.30
1207984020 25.30
1207984200 25.30
1207991220 25.30
1207991400 25.30
1207998420 25.30
1207998600 25.30
1208005620 25.30
1208005800 25.30
1208012820 25.30
1208013000 25.30
1208020020 25.30
1208020200 25.30
1208027220 25.30
1208027400 25.30
1208034420 25.31
1208034600 25.31
1208041620 25.31
1208041800 25.31
1208048820 25.31
1208049000 25.31
1208056020 25.31
1208056200 25.31
1208063220 25.31
1208063400 25.31
1208070420 25.31
1208070600 25.31
1208077620 25.31
1208077800 25.31
1208084820 25.31
1208085000 25.31
1208092020 25.31
1208092200 25.31
1208099220 25.31
1208099400 25.31
1208106420 25.31
1208106600 25.31
1208113620 25.31
1208113800 25.31
1208120820 25.31
1208121000 25.31
1208128020 25.31
1208128200 25.31
1208135220 25.31
1208135400 25.31
1208142420 25.31
1208142600 25.31
1208149620 25.31
1208149800 25.31
1208156820 25.19
1208157000 25.19
1208164020 25.19
1208164200 25.20
1208171220 25.19
1208171400 25.20
1208178420 25.20
1208178600 25.20
1208185620 25.19
1208185800 25.19
1208192820 25.20
1208193000 25.20
1208200020 25.19
1208200200 25.19
1208207220 25.19
1208207400 25.19
1208214420 25.19
1208214600 25.19
1208221620 25.20
1208221800 25.20
1208228820 25.20
1208229000 25.20
1208236020 25.20
1208236200 25.19
1208243220 25.20
1208243400 25.20
1208250420 25.19
1208250600 25.19
1208257620 25.20
1208257800 25.20
1208264820 25.19
1208265000 25.19
1208272020 25.20
1208272200 25.20
1208279220 25.22
1208279400 25.22
1208286420 25.22
1208286600 25.22
1208293620 25.22
1208293800 25.22
1208300820 25.21
1208301000 25.21
1208308020 25.21
1208308200 25.21
1208315220 25.21
1208315400 25.21
1208322420 25.21
1208322600 25.21
1208329620 25.21
1208329800 25.21
1208336820 25.22
1208337000 25.22
1208344020 25.22
1208344200 25.22
1208351220 25.22
1208351400 25.22
1208358420 25.22
1208358600 25.22
1208365620 25.22
1208365800 25.22
1208372820 25.22
1208373000 25.22
1208380020 25.22
1208380200 25.22
1208387220 25.22
1208387400 25.22
1208394420 25.22
1208394600 25.22
1208401620 25.22
1208401800 25.22
1208408820 25.22
1208409000 25.22
1208416020 25.22
1208416200 25.22
1208423220 25.22
1208423400 25.22
1208430420 25.22
1208430600 25.22
1208437620 25.22
1208437800 25.22
1208444820 25.22
1208445000 25.22
1208452020 25.22
1208452200 25.22
1208459220 25.23
1208459400 25.23
1208466420 25.23
1208466600 25.22
1208473620 25.23
1208473800 25.23
1208480820 25.23
1208481000 25.23
1208488020 25.23
1208488200 25.23
1208495220 25.23
1208495400 25.23
1208502420 25.23
1208502600 25.23
1208509620 25.23
1208509800 25.23
1208516820 25.23
1208517000 25.23
1208552820 25.23
1208553000 25.23
1208560020 25.22
1208560200 25.22
1208567220 25.23
1208567400 25.23
1208574420 25.23
1208574600 25.23
1208581620 25.23
1208581800 25.22
1208588820 25.23
1208589000 25.23
1208596020 25.23
1208596200 25.23
1208603220 25.23
1208603400 25.23
1208610420 25.23
1208610600 25.23
1208617620 25.22
1208617800 25.22
1208624820 25.22
1208625000 25.22
1208632020 25.22
1208632200 25.22
1208639220 25.22
1208639400 25.22
1208646420 25.22
1208646600 25.22
1208653620 25.22
1208653800 25.22
1208660820 25.22
1208661000 25.22
1208668020 25.22
1208668200 25.22
1208682420 25.22
1208682600 25.22
1208689620 25.22
1208689800 25.22
1208696820 25.22
1208697000 25.22
1208704020 25.22
1208704200 25.22
1208711220 25.22
1208711400 25.22
1208718420 25.22
1208718600 25.22
1208725620 25.22
1208725800 25.22
1208732820 25.22
1208733000 25.22
1208740020 25.22
1208740200 25.22
1208747220 25.22
1208747400 25.22
1208754420 25.22
1208754600 25.22
1208761620 25.22
1208761800 25.22
1208768820 25.23
1208769000 25.23
1208776020 25.23
1208776200 25.23
1208783220 25.23
1208783400 25.23
1208790420 25.23
1208790600 25.23
1208797620 25.23
1208797800 25.23
1208804820 25.23
1208805000 25.23
1208812020 25.23
1208812200 25.23
1208819220 25.23
1208819400 25.23
1208826420 25.23
1208826600 25.23
1208833620 25.23
1208833800 25.23
1208840820 25.23
1208841000 25.23
1208848020 25.23
1208848200 25.23
1208855220 25.23
1208855400 25.23
1208862420 25.23
1208862600 25.23
1208869620 25.23
1208869800 25.23
1208876820 25.23
1208877000 25.23
1208884020 25.23
1208884200 25.23
1208891220 25.23
1208891400 25.23
1208898420 25.23
1208898600 25.23
1208905620 25.23
1208905800 25.23
1208912820 25.23
1208913000 25.23
1208920020 25.23
1208920200 25.23
1208927220 25.23
1208927400 25.23
1208934420 25.23
1208934600 25.23
1208941620 25.23
1208941800 25.23
1208948820 25.23
1208949000 25.23
1208956020 25.23
1208956200 25.23
1208963220 25.23
1208963400 25.23
1208970420 25.23
1208970600 25.23
1208977620 25.23
1208977800 25.23
1208984820 25.23
1208985000 25.23
1208992020 25.23
1208992200 25.23
1208999220 25.23
1208999400 25.23
1209006420 25.23
1209006600 25.23
1209013620 25.23
1209013800 25.23
1209020820 25.23
1209021000 25.23
1209028020 25.23
1209028200 25.23
1209035220 25.22
1209035400 25.22
1209042420 25.22
1209042600 25.22
1209049620 25.23
1209049800 25.23
1209056820 25.23
1209057000 25.23
1209064020 25.23
1209064200 25.23
1209071220 25.23
1209071400 25.23
1209078420 25.23
1209078600 25.23
1209085620 25.23
1209085800 25.23
1209092820 25.23
1209093000 25.23
1209100020 25.22
1209100200 25.22
1209107220 25.22
1209107400 25.22
1209114420 25.22
1209114600 25.22
1209121620 25.23
1209121800 25.23
1209128820 25.24
1209129000 25.24
1209136020 25.23
1209136200 25.23
1209143220 25.23
1209143400 25.23
1209150420 25.23
1209150600 25.23
1209157620 25.23
1209157800 25.23
1209164820 25.23
1209165000 25.23
1209172020 25.23
1209172200 25.23
1209179220 25.23
1209179400 25.23
1209186420 25.23
1209186600 25.23
1209193620 25.23
1209193800 25.23
1209200820 25.23
1209201000 25.23
1209208020 25.23
1209208200 25.23
1209215220 25.23
1209215400 25.23
1209222420 25.23
1209222600 25.23
1209229620 25.23
1209229800 25.23
1209236820 25.23
1209237000 25.23
1209244020 25.23
1209244200 25.23
1209251220 25.23
1209251400 25.23
1209258420 25.23
1209258600 25.23
1209265620 25.23
1209265800 25.23
1209272820 25.23
1209273000 25.23
1209280020 25.23
1209280200 25.23
1209287220 25.23
1209287400 25.23
1209294420 25.23
1209294600 25.23
1209301620 25.23
1209301800 25.23
1209308820 25.23
1209309000 25.23
1209316020 25.23
1209316200 25.23
1209323220 25.23
1209323400 25.23
1209330420 25.23
1209330600 25.23
1209337620 25.23
1209337800 25.23
1209344820 25.23
1209345000 25.23
1209352020 25.23
1209352200 25.23
1209359220 25.23
1209359400 25.23
1209366420 25.23
1209366600 25.23
1209373620 25.23
1209373800 25.23
1209380820 25.23
1209381000 25.23
1209388020 25.23
1209388200 25.23
1209395220 25.24
1209395400 25.24
1209402420 25.23
1209402600 25.23
1209409620 25.23
1209409800 25.23
1209416820 25.23
1209417000 25.23
1209424020 25.24
1209424200 25.24
1209431220 25.24
1209431400 25.24
1209438420 25.24
1209438600 25.24
1209445620 25.24
1209445800 25.24
1209452820 25.24
1209481620 25.23
1209481800 25.23
1209488820 25.23
1209489000 25.23
1209496020 25.23
1209496200 25.23
1209503220 25.22
1209503400 25.22
1209510420 25.22
1209510600 25.22
1209517620 25.23
1209517800 25.23
1209524820 25.23
1209525000 25.23
1209532020 25.23
1209532200 25.23
1209539220 25.23
1209539400 25.23
1209546420 25.22
1209546600 25.22
1209553620 25.23
1209553800 25.23
1209560820 25.23
1209561000 25.23
1209568020 25.23
1209568200 25.23
1209575220 25.24
1209575400 25.24
1209582420 25.23
1209582600 25.23
1209589620 25.23
1209589800 25.23
1209596820 25.23
1209597000 25.23
1209604020 25.23
1209604200 25.23
1209611220 25.23
1209611400 25.23
1209618420 25.23
1209618600 25.23
1209625620 25.23
1209625800 25.23
1209632820 25.23
1209633000 25.23
1209640020 25.24
1209640200 25.24
1209647220 25.23
1209647400 25.22
1209654420 25.23
1209654600 25.23
1209661620 25.23
1209661800 25.23
1209668820 25.23
1209669000 25.23
1209676020 25.23
1209676200 25.23
1209683220 25.23
1209683400 25.23
1209690420 25.23
1209690600 25.23
1209697620 25.23
1209697800 25.23
1209704820 25.23
1209705000 25.23
1209712020 25.23
1209712200 25.23
1209719220 25.23
1209719400 25.23
1209726420 25.23
1209726600 25.23
1209733620 25.23
1209733800 25.23
1209740820 25.23
1209741000 25.23
1209748020 25.23
1209748200 25.23
1209755220 25.24
1209755400 25.24
1209762420 25.24
1209762600 25.24
1209769620 25.24
1209769800 25.24
1209776820 25.24
1209777000 25.24
1209784020 25.24
1209784200 25.24
1209791280 25.24
1209791400 25.24
1209798480 25.23
1209798600 25.23
1209805680 25.23
1209805800 25.23
1209812880 25.24
1209813000 25.24
1209820080 25.24
1209820200 25.24
1209827280 25.23
1209827400 25.23
1209834480 25.23
1209834600 25.23
1209841680 25.24
1209841800 25.24
1209848880 25.24
1209849000 25.24
1209856080 25.24
1209856200 25.24
1209863280 25.24
1209863400 25.24
1209870480 25.24
1209870600 25.24
1209877680 25.24
1209877800 25.24
1209884880 25.24
1209885000 25.24
1209892080 25.24
1209892200 25.24
1209899280 25.24
1209899400 25.24
1209906480 25.24
1209906600 25.24
1209913680 25.24
1209913800 25.24
1209920880 25.24
1209921000 25.24
1209928080 25.24
1209928200 25.24
1209935280 25.24
1209935400 25.24
1209942480 25.24
1209942600 25.24
1209949680 25.24
1209949800 25.24
1209956880 25.24
1209957000 25.24
1209964080 25.24
1209964200 25.24
1209971280 25.24
1209971400 25.24
1209978480 25.24
1209978600 25.24
1209985680 25.24
1209985800 25.24
1209992880 25.24
1209993000 25.24
1210000080 25.23
1210000200 25.23
1210007280 25.23
1210007400 25.23
1210014480 25.23
1210014600 25.23
1210021680 25.23
1210021800 25.23
1210028880 25.23
1210029000 25.23
1210036080 25.23
1210036200 25.23
1210043280 25.24
1210043400 25.24
1210050480 25.24
1210050600 25.24
1210057680 25.24
1210057800 25.24
1210064880 25.24
1210065000 25.24
1210072080 25.24
1210072200 25.24
1210079280 25.24
1210079400 25.24
1210086480 25.24
1210086600 25.24
1210093680 25.24
1210093800 25.24
1210100880 25.24
1210101000 25.24
1210108080 25.24
1210108200 25.24
1210115280 25.24
1210115400 25.24
1210122480 25.24
1210122600 25.24
1210129680 25.24
1210129800 25.24
1210136880 25.24
1210137000 25.24
1210144080 25.24
1210144200 25.24
1210151280 25.24
1210151400 25.24
1210158480 25.24
1210158600 25.24
1210165680 25.24
1210165800 25.24
1210172880 25.24
1210173000 25.24
1210180080 25.25
1210180200 25.25
1210187280 25.25
1210187400 25.25
1210194480 25.22
1210194600 25.24
1210201680 25.25
1210201800 25.25
1210208880 25.24
1210209000 25.24
1210216080 25.25
1210216200 25.25
1210223280 25.24
1210223400 25.24
1210230480 25.25
1210230600 25.25
1210237680 25.25
1210237800 25.25
1210244880 25.25
1210245000 25.25
1210252080 25.25
1210252200 25.25
1210259280 25.25
1210259400 25.25
1210266480 25.25
1210266600 25.25
1210273680 25.25
1210273800 25.25
1210280880 25.25
1210281000 25.25
1210288080 25.25
1210288200 25.25
1210295280 25.24
1210295400 25.24
1210302480 25.25
1210302600 25.25
1210309680 25.25
1210309800 25.25
1210316880 25.25
1210317000 25.25
1210324080 25.25
1210324200 25.25
1210331280 25.25
1210331400 25.25
1210338480 25.25
1210338600 25.25
1210345680 25.25
1210345800 25.25
1210352880 25.24
1210353000 25.24
1210360080 25.24
1210360200 25.24
1210367280 25.24
1210367400 25.24
1210374480 25.24
1210374600 25.24
1210381680 25.24
1210381860 25.24
1210388880 25.24
1210389060 25.24
1210396080 25.24
1210396260 25.24
1210403280 25.24
1210403460 25.24
1210410480 25.24
1210410660 25.24
1210417680 25.24
1210417860 25.24
1210424880 25.24
1210425060 25.24
1210432080 25.24
1210432260 25.24
1210439280 25.24
1210439460 25.24
1210446480 25.24
1210446660 25.24
1210453680 25.24
1210453860 25.24
1210460880 25.24
1210461060 25.24
1210468080 25.24
1210468260 25.24
1210475280 25.24
1210475460 25.24
1210482480 25.24
1210482660 25.24
1210489680 25.24
1210489860 25.24
1210496880 25.24
1210497060 25.25
1210504080 25.24
1210504260 25.25
1210511280 25.25
1210511460 25.24
1210518480 25.25
1210518660 25.25
1210525680 25.24
1210525860 25.24
1210532880 25.25
1210533060 25.25
1210540080 25.25
1210540260 25.24
1210547280 25.25
1210547460 25.25
1210554480 25.25
1210554660 25.25
1210561680 25.25
1210561860 25.24
1210568880 25.25
1210569060 25.25
1210576080 25.25
1210576260 25.24
1210583280 25.25
1210583460 25.25
1210590480 25.25
1210590660 25.25
1210597680 25.24
1210597860 25.24
1210604880 25.24
1210605060 25.24
1210612080 25.24
1210612260 25.24
1210619280 25.24
1210619460 25.24
1210626480 25.25
1210626660 25.25
1210633680 25.24
1210633860 25.24
1210640880 25.24
1210641060 25.24
1210648080 25.24
1210648260 25.24
1210655280 25.24
1210655460 25.24
1210662480 25.24
1210662660 25.24
1210669680 25.24
1210669860 25.24
1210676880 25.25
1210677060 25.25
1210684080 25.25
1210684260 25.25
1210691280 25.25
1210691460 25.25
1210698480 25.25
1210698660 25.25
1210705680 25.25
1210705860 25.25
1210712880 25.25
1210713060 25.26
1210720080 25.26
1210720260 25.26
1210727280 25.25
1210727460 25.25
1210734480 25.25
1210734660 25.25
1210741680 25.25
1210741860 25.25
1210748880 25.26
1210749060 25.26
1210756080 25.26
1210756260 25.26
1210763280 25.26
1210763460 25.26
1210770480 25.26
1210770660 25.26
1210777680 25.26
1210777860 25.26
1210784880 25.26
1210785060 25.26
1210792080 25.26
1210792260 25.26
1210799280 25.25
1210799460 25.25
1210806480 25.26
1210806660 25.26
1210813680 25.26
1210813860 25.26
1210820880 25.26
1210821060 25.26
1210828080 25.26
1210828260 25.26
1210835280 25.26
1210835460 25.26
1210842480 25.26
1210842660 25.26
1210849680 25.26
1210849860 25.26
1210856880 25.26
1210857060 25.26
1210864080 25.27
1210864260 25.27
1210871280 25.27
1210871460 25.27
1210878480 25.26
1210878660 25.26
1210885680 25.26
1210885860 25.26
1210892880 25.26
1210893060 25.26
1210900080 25.26
1210900260 25.26
1210907280 25.26
1210907460 25.26
1210914480 25.26
1210914660 25.26
1210921680 25.26
1210921860 25.26
1210928880 25.26
1210929060 25.26
1210936080 25.26
1210936260 25.26
1210943280 25.26
1210943460 25.26
1210950480 25.26
1210950660 25.26
1210957680 25.26
1210957860 25.26
1210964880 25.26
1210965060 25.27
1210972080 25.27
1210972260 25.27
1210979280 25.26
1210979460 25.27
1210986480 25.26
1210986660 25.26
1210993680 25.26
1210993860 25.26
1211000880 25.26
1211001060 25.26
1211008080 25.26
1211008260 25.26
1211015280 25.26
1211015460 25.26
1211022480 25.26
1211022660 25.26
1211029680 25.26
1211029860 25.26
1211036880 25.26
1211037060 25.26
1211044080 25.26
1211044260 25.26
1211051280 25.26
1211051460 25.26
1211058480 25.26
1211058660 25.26
1211065680 25.26
1211065860 25.26
1211072880 25.26
1211073060 25.26
1211080080 25.26
1211080260 25.26
1211087280 25.26
1211087460 25.26
1211094480 25.26
1211094660 25.26
1211101680 25.26
1211101860 25.26
1211108880 25.26
1211109060 25.26
1211116080 25.26
1211116260 25.26
1211123280 25.26
1211123460 25.26
1211130480 25.27
1211130660 25.27
1211137680 25.27
1211137860 25.26
1211144880 25.26
1211145060 25.26
1211152080 25.26
1211152260 25.26
1211159280 25.26
1211159460 25.26
1211166480 25.26
1211166660 25.26
1211173680 25.26
1211173860 25.26
1211180880 25.26
1211181060 25.26
1211188080 25.26
1211188260 25.26
1211195280 25.26
1211195460 25.26
1211202480 25.27
1211202660 25.27
1211209680 25.27
1211209860 25.27
1211216880 25.27
1211217060 25.27
1211224080 25.27
1211224260 25.27
1211231280 25.27
1211231460 25.27
1211238480 25.27
1211238660 25.27
1211245680 25.27
1211245860 25.27
1211252880 25.27
1211253060 25.27
1211260080 25.27
1211260260 25.27
1211267280 25.27
1211267460 25.27
1211274480 25.27
1211274660 25.27
1211281680 25.27
1211281860 25.27
1211288880 25.27
1211289060 25.27
1211296080 25.27
1211296260 25.27
1211303280 25.27
1211303460 25.27
1211310480 25.27
1211310660 25.27
1211317680 25.28
1211317860 25.27
1211324880 25.27
1211325060 25.28
1211332080 25.27
1211332260 25.27
1211339280 25.27
1211339460 25.27
1211346480 25.27
1211346660 25.27
1211353680 25.28
1211353860 25.28
1211360880 25.28
1211361060 25.28
1211368080 25.28
1211368260 25.28
1211375280 25.27
1211375460 25.28
1211382480 25.28
1211382660 25.28
1211389680 25.27
1211389860 25.27
1211396880 25.28
1211397060 25.28
1211404080 25.28
1211404260 25.28
1211411280 25.28
1211411460 25.28
1211418480 25.28
1211418660 25.28
1211425680 25.27
1211425860 25.27
1211432880 25.28
1211433060 25.28
1211440080 25.27
1211440260 25.27
1211447280 25.28
1211447460 25.28
1211454480 25.28
1211454660 25.28
1211461680 25.28
1211461860 25.28
1211468880 25.28
1211469060 25.28
1211476080 25.33
1211476260 25.33
1211483280 25.28
1211483460 25.28
1211490480 25.28
1211490660 25.28
1211497680 25.28
1211497860 25.28
1211504880 25.28
1211505060 25.28
1211512080 25.28
1211512260 25.28
1211519280 25.28
1211519460 25.28
1211526480 25.28
1211526660 25.28
1211533680 25.28
1211533860 25.28
1211540880 25.28
1211541060 25.28
1211548080 25.28
1211548260 25.28
1211555280 25.28
1211555460 25.28
1211562480 25.28
1211562660 25.28
1211569680 25.28
1211569860 25.28
1211576880 25.27
1211577060 25.27
1211584080 25.27
1211584260 25.27
1211591280 25.27
1211591460 25.27
1211598480 25.27
1211598660 25.27
1211605680 25.27
1211605860 25.27
1211612880 25.27
1211613060 25.27
1211620080 25.27
1211620260 25.27
1211627280 25.27
1211627460 25.27
1211634480 25.27
1211634660 25.27
1211641680 25.27
1211641860 25.27
1211648880 25.27
1211649060 25.27
1211656080 25.27
1211656260 25.27
1211663280 25.27
1211663460 25.27
1211670480 25.27
1211670660 25.27
1211677680 25.27
1211677860 25.27
1211684880 25.27
1211685060 25.27
1211692080 25.27
1211692260 25.27
1211699280 25.27
1211699460 25.27
1211706480 25.27
1211706660 25.27
1211713680 25.27
1211713860 25.27
1211720880 25.27
1211721060 25.27
1211728080 25.27
1211728260 25.27
1211735280 25.28
1211735460 25.28
1211742480 25.28
1211742660 25.28
1211749680 25.28
1211749860 25.28
1211756880 25.28
1211757060 25.28
1211764080 25.28
1211764260 25.28
1211771280 25.28
1211771460 25.28
1211778480 25.28
1211778660 25.28
1211785680 25.27
1211785860 25.27
1211792880 25.28
1211793060 25.28
1211800080 25.28
1211800260 25.28
1211807280 25.28
1211807460 25.28
1211814480 25.29
1211814660 25.28
1211821680 25.28
1211821860 25.28
1211828880 25.28
1211829060 25.28
1211836080 25.28
1211836260 25.28
1211843280 25.28
1211843460 25.28
1211850480 25.28
1211850660 25.28
1211857680 25.28
1211857860 25.28
1211864880 25.28
1211865060 25.28
1211872080 25.28
1211872260 25.28
1211879280 25.28
1211879460 25.28
1211886480 25.28
1211886660 25.28
1211893680 25.28
1211893860 25.28
1211900880 25.28
1211901060 25.28
1211908080 25.28
1211908260 25.28
1211915280 25.28
1211915460 25.28
1211922480 25.28
1211922660 25.28
1211929680 25.28
1211929860 25.28
1211936880 25.28
1211937060 25.28
1211944080 25.28
1211944260 25.28
1211951280 25.28
1211951460 25.28
1211958480 25.28
1211958660 25.28
1211965680 25.29
1211965860 25.29
1211972880 25.29
1211973060 25.29
1211980080 25.29
1211980260 25.29
1211987280 25.29
1211987460 25.29
1211994480 25.29
1211994660 25.29
1212001680 25.29
1212001860 25.29
1212008880 25.29
1212009060 25.29
1212016080 25.29
1212016260 25.29
1212023280 25.29
1212023460 25.29
1212030480 25.29
1212030660 25.29
1212037680 25.29
1212037860 25.29
1212044880 25.29
1212045060 25.29
1212052080 25.29
1212052260 25.29
1212059280 25.28
1212059460 25.28
1212066480 25.29
1212066660 25.29
1212073680 25.29
1212073860 25.29
1212080880 25.37
1212081060 25.32
1212088080 25.29
1212088260 25.29
1212095280 25.29
1212095460 25.41
1212102480 25.29
1212102660 25.29
1212109680 25.29
1212109860 25.29
1212116880 25.29
1212117060 25.41
1212124080 25.29
1212124260 25.41
1212131280 25.29
1212131460 25.42
1212138480 25.42
1212138660 25.29
1212145680 25.29
1212145860 25.29
1212152880 25.29
1212153060 25.29
1212160080 25.29
1212160260 25.41
1212167280 25.29
1212167460 25.29
1212174480 25.29
1212174660 25.29
1212181680 25.29
1212181860 25.42
1212188880 25.29
1212189060 25.29
1212196080 25.29
1212196260 25.43
1212203280 25.30
1212203460 25.29
1212210480 25.29
1212210660 25.29
1212217680 25.29
1212217860 25.29
1212224880 25.42
1212225060 25.29
1212232080 25.42
1212232260 25.29
1212239280 25.29
1212239460 25.30
1212246480 25.30
1212246660 25.30
1212253680 25.30
1212253860 25.30
1212260880 25.29
1212261060 25.29
1212268080 25.29
1212268260 25.29
1212275280 25.29
1212275460 25.29
1212282480 25.29
1212282660 25.29
1212289680 25.29
1212289860 25.29
1212296880 25.29
1212297060 25.29
1212304080 25.29
1212304260 25.29
1212311280 25.29
1212311460 25.29
1212318480 25.29
1212318660 25.29
1212325680 25.29
1212325860 25.29
1212332880 25.29
1212333060 25.29
1212340080 25.29
1212340260 25.29
1212347280 25.29
1212347460 25.29
1212354480 25.29
1212354660 25.29
1212361680 25.29
1212361860 25.29
1212368880 25.29
1212369060 25.29
1212376080 25.29
1212376260 25.29
1212383280 25.29
1212383460 25.29
1212390480 25.29
1212390660 25.29
1212397680 25.29
1212397860 25.29
1212404880 25.30
1212405060 25.30
1212412080 25.30
1212412260 25.30
1212419280 25.29
1212419460 25.30
1212426480 25.29
1212426660 25.29
1212433680 25.29
1212433860 25.29
1212440940 25.29
1212441060 25.29
1212448140 25.30
1212448260 25.30
1212455340 25.29
1212455460 25.29
1212462540 25.29
1212462660 25.29
1212469740 25.29
1212469860 25.29
1212476940 25.29
1212477060 25.29
1212484140 25.29
1212484260 25.29
1212491340 25.29
1212491460 25.29
1212498540 25.30
1212498660 25.30
1212505740 25.30
1212505860 25.29
1212512940 25.29
1212513060 25.29
1212520140 25.30
1212520260 25.29
1212527340 25.29
1212527460 25.29
1212534540 25.29
1212534660 25.29
1212541740 25.29
1212541860 25.29
1212548940 25.29
1212549060 25.29
1212556140 25.29
1212556260 25.29
1212563340 25.29
1212563460 25.29
1212570540 25.29
1212570660 25.29
1212577740 25.29
1212577860 25.29
1212584940 25.29
1212585060 25.29
1212592140 25.29
1212592260 25.29
1212599340 25.29
1212599460 25.29
1212606540 25.29
1212606660 25.29
1212613740 25.29
1212613860 25.29
1212620940 25.29
1212621060 25.29
1212628140 25.29
1212628260 25.29
1212635340 25.29
1212635460 25.29
1212642540 25.29
1212642660 25.29
1212649740 25.29
1212649860 25.29
1212656940 25.29
1212657060 25.29
1212664140 25.29
1212664260 25.29
1212671340 25.29
1212671460 25.29
1212678540 25.29
1212678660 25.29
1212685740 25.29
1212685860 25.29
1212692940 25.29
1212693060 25.29
1212700140 25.29
1212700260 25.30
1212707340 25.29
1212707460 25.29
1212714540 25.30
1212714660 25.30
1212721740 25.30
1212721860 25.30
1212728940 25.30
1212729060 25.30
1212736140 25.30
1212736260 25.30
1212743340 25.30
1212743460 25.30
1212750540 25.30
1212750660 25.30
1212757740 25.30
1212757860 25.30
1212764940 25.30
1212765060 25.30
1212772140 25.30
1212772260 25.30
1212779340 25.30
1212779460 25.30
1212786540 25.30
1212786660 25.30
1212793740 25.30
1212793860 25.30
1212800940 25.31
1212801060 25.31
1212808140 25.30
1212808260 25.30
1212815340 25.30
1212815460 25.30
1212822540 25.30
1212822660 25.30
1212829740 25.30
1212829860 25.30
1212836940 25.30
1212837060 25.30
1212844140 25.30
1212844260 25.30
1212851340 25.30
1212851460 25.30
1212858540 25.30
1212858660 25.30
1212865740 25.30
1212865860 25.30
1212872940 25.30
1212873060 25.30
1212880140 25.30
1212880260 25.30
1212887340 25.30
1212887460 25.30
1212894540 25.30
1212894660 25.30
1212901740 25.30
1212901860 25.30
1212908940 25.30
1212909060 25.30
1212916140 25.30
1212916260 25.30
1212923340 25.30
1212923460 25.30
1212930540 25.30
1212930660 25.30
1212937740 25.30
1212937860 25.30
1212944940 25.30
1212945060 25.30
1212952140 25.31
1212952260 25.31
1212959340 25.31
1212959460 25.31
1212966540 25.31
1212966660 25.31
1212973740 25.31
1212973860 25.31
1212980940 25.31
1212981060 25.31
1212988140 25.31
1212988260 25.31
1212995340 25.31
1212995460 25.31
1213002540 25.31
1213002660 25.31
1213009740 25.31
1213009860 25.31
1213016940 25.31
1213017060 25.31
1213024140 25.30
1213024260 25.30
1213031340 25.31
1213031460 25.31
1213038540 25.31
1213038660 25.31
1213045740 25.31
1213045860 25.31
1213052940 25.31
1213053060 25.31
1213060140 25.31
1213060260 25.31
1213067340 25.27
1213067460 25.27
1213074540 25.27
1213074660 25.27
1213081740 25.27
1213081860 25.27
1213088940 25.27
1213089060 25.27
1213096140 25.27
1213096260 25.27
1213103340 25.27
1213103460 25.27
1213110540 25.27
1213110660 25.27
1213117740 25.27
1213117860 25.27
1213124940 25.27
1213125060 25.27
1213132140 25.27
1213132260 25.27
1213139340 25.27
1213139460 25.27
1213146540 25.27
1213146660 25.27
1213153740 25.27
1213153860 25.27
1213160940 25.27
1213161060 25.27
1213168140 25.27
1213168260 25.27
1213175340 25.27
1213175460 25.27
1213182540 25.27
1213182660 25.27
1213189740 25.26
1213189860 25.26
1213196940 25.27
1213197060 25.27
1213204140 25.27
1213204260 25.26
1213211340 25.26
1213211460 25.27
1213218540 25.27
1213218660 25.27
1213225740 25.27
1213225860 25.27
1213232940 25.27
1213233060 25.27
1213240140 25.27
1213240260 25.27
1213247340 25.27
1213247460 25.27
1213254540 25.27
1213254660 25.27
1213261740 25.28
1213261860 25.28
1213268940 25.28
1213269060 25.28
1213276140 25.28
1213276260 25.28
1213283340 25.28
1213283460 25.28
1213290540 25.27
1213290660 25.27
1213297740 25.28
1213297860 25.27
1213304940 25.28
1213305060 25.28
1213312140 25.28
1213312260 25.28
1213319340 25.28
1213319460 25.28
1213326540 25.28
1213326660 25.28
1213333740 25.28
1213333860 25.28
1213340940 25.28
1213341060 25.28
1213348140 25.28
1213348260 25.28
1213355340 25.27
1213355460 25.27
1213362540 25.27
1213362660 25.27
1213369740 25.27
1213369860 25.27
1213376940 25.27
1213377060 25.28
1213384140 25.27
1213384260 25.27
1213391340 25.28
1213391460 25.28
1213398540 25.27
1213398660 25.27
1213405740 25.27
1213405860 25.27
1213412940 25.28
1213413060 25.27
1213420140 25.28
1213420260 25.27
1213427340 25.28
1213427460 25.28
1213434540 25.28
1213434660 25.28
1213441740 25.27
1213441860 25.27
1213448940 25.27
1213449060 25.27
1213456140 25.27
1213456320 25.27
1213463340 25.27
1213463520 25.27
1213470540 25.27
1213470720 25.27
1213477740 25.27
1213477920 25.27
1213484940 25.27
1213485120 25.27
1213492140 25.27
1213492320 25.27
1213499340 25.27
1213499520 25.27
1213506540 25.27
1213506720 25.27
1213513740 25.27
1213513920 25.27
1213520940 25.27
1213521120 25.27
1213528140 25.27
1213528320 25.27
1213535340 25.28
1213535520 25.28
1213542540 25.28
1213542720 25.28
1213549740 25.28
1213549920 25.28
1213556940 25.28
1213557120 25.28
1213564140 25.28
1213564320 25.27
1213571340 25.27
1213571520 25.27
1213578540 25.28
1213578720 25.28
1213585740 25.28
1213585920 25.28
1213592940 25.28
1213593120 25.28
1213600140 25.27
1213600320 25.27
1213607340 25.27
1213607520 25.27
1213614540 25.28
1213614720 25.28
1213621740 25.26
1213621920 25.26
1213628940 25.26
1213629120 25.26
1213636140 25.28
1213636320 25.28
1213643340 25.28
1213643520 25.28
1213650540 25.28
1213650720 25.28
1213657740 25.28
1213657920 25.28
1213664940 25.28
1213665120 25.28
1213672140 25.28
1213672320 25.28
1213679340 25.28
1213679520 25.28
1213686540 25.28
1213686720 25.28
1213693740 25.28
1213693920 25.28
1213700940 25.28
1213701120 25.28
1213708140 25.28
1213708320 25.28
1213715340 25.28
1213715520 25.28
1213722540 25.28
1213722720 25.28
1213729740 25.28
1213729920 25.28
1213736940 25.28
1213737120 25.28
1213744140 25.28
1213744320 25.28
1213751340 25.28
1213751520 25.28
1213758540 25.28
1213758720 25.28
1213765740 25.28
1213765920 25.28
1213772940 25.28
1213773120 25.28
1213780140 25.28
1213780320 25.28
1213787340 25.28
1213787520 25.28
1213794540 25.28
1213794720 25.28
1213801740 25.28
1213801920 25.28
1213808940 25.28
1213809120 25.28
1213816140 25.28
1213816320 25.28
1213823340 25.28
1213823520 25.28
1213830540 25.28
1213830720 25.28
1213837740 25.29
1213837920 25.29
1213844940 25.29
1213845120 25.29
1213852140 25.45
1213852320 25.45
1213859340 25.45
1213859520 25.45
1213866540 25.45
1213866720 25.45
1213873740 25.45
1213873920 25.45
1213880940 25.45
1213881120 25.45
1213888140 25.45
1213888320 25.45
1213895340 25.45
1213895520 25.45
1213902540 25.45
1213902720 25.45
1213909740 25.45
1213909920 25.45
1213916940 25.45
1213917120 25.45
1213924140 25.45
1213924320 25.45
1213931340 25.45
1213931520 25.45
1213938540 25.44
1213938720 25.45
1213945740 25.45
1213945920 25.45
1213952940 25.44
1213953120 25.44
1213960140 25.45
1213960320 25.45
1213967340 25.39
1213967520 25.39
1213974540 25.39
1213974720 25.39
1213981740 25.39
1213981920 25.39
1213988940 25.39
1213989120 25.39
1213996140 25.39
1213996320 25.39
1214003340 25.39
1214003520 25.39
1214010540 25.39
1214010720 25.39
1214017740 25.39
1214017920 25.39
1214024940 25.38
1214025120 25.38
1214032140 25.39
1214032320 25.39
1214039340 25.39
1214039520 25.39
1214046540 25.39
1214046720 25.39
1214053740 25.39
1214053920 25.39
1214060940 25.39
1214061120 25.39
1214068140 25.39
1214068320 25.39
1214075340 25.39
1214075520 25.39
1214082540 25.39
1214082720 25.39
1214089740 25.39
1214089920 25.39
1214096940 25.39
1214097120 25.39
1214104140 25.39
1214104320 25.39
1214111340 25.39
1214111520 25.39
1214118540 25.39
1214118720 25.39
1214125740 25.39
1214125920 25.39
1214132940 25.39
1214133120 25.38
1214140140 25.38
1214140320 25.38
1214147340 25.38
1214147520 25.38
1214154540 25.38
1214154720 25.38
1214161740 25.38
1214161920 25.38
1214168940 25.38
1214169120 25.38
1214176140 25.38
1214176320 25.38
1214183340 25.38
1214183520 25.38
1214190540 25.38
1214190720 25.38
1214197740 25.38
1214197920 25.38
1214204940 25.38
1214205120 25.38
1214212140 25.38
1214212320 25.38
1214219340 25.39
1214219520 25.39
1214226540 25.39
1214226720 25.39
1214233740 25.39
1214233920 25.39
1214240940 25.39
1214241120 25.39
1214248140 25.38
1214248320 25.38
1214255340 25.38
1214255520 25.38
1214262540 25.38
1214262720 25.38
1214269740 25.38
1214269920 25.38
1214276940 25.39
1214277120 25.39
1214284140 25.39
1214284320 25.39
1214291340 25.35
1214291520 25.35
1214298540 25.35
1214298720 25.35
1214305740 25.35
1214305920 25.35
1214312940 25.35
1214313120 25.35
1214320140 25.35
1214320320 25.35
1214327340 25.35
1214327520 25.35
1214334540 25.35
1214334720 25.35
1214341740 25.35
1214341920 25.35
1214348940 25.35
1214349120 25.36
1214356140 25.36
1214356320 25.36
1214363340 25.35
1214363520 25.35
1214370540 25.35
1214370720 25.35
1214377740 25.35
1214377920 25.35
1214384940 25.35
1214385120 25.35
1214392140 25.35
1214392320 25.35
1214399340 25.35
1214399520 25.35
1214406540 25.36
1214406720 25.35
1214413740 25.35
1214413920 25.35
1214420940 25.36
1214421120 25.36
1214428140 25.36
1214428320 25.36
1214435340 25.36
1214435520 25.36
1214442540 25.36
1214442720 25.36
1214449740 25.35
1214449920 25.35
1214456940 25.35
1214457120 25.36
1214464140 25.35
1214464320 25.36
1214471340 25.36
1214471520 25.36
1214478540 25.35
1214478720 25.35
1214485740 25.35
1214485920 25.35
1214492940 25.35
1214493120 25.35
1214500140 25.35
1214500320 25.35
1214526960 25.35
1214534160 25.35
1214541360 25.35
1214548560 25.34
1214555760 25.35
1214562960 25.35
1214570160 25.35
1214577360 25.35
1214584560 25.35
1214591760 25.35
1214598960 25.35
1214606160 25.35
1214613360 25.35
1214620560 25.35
1214627760 25.35
1214634960 25.35
1214642160 25.35
1214649360 25.35
1214656560 25.35
1214663760 25.35
1214670960 25.35
1214678160 25.35
1214685360 25.35
1214692560 25.35
1214699760 25.35
1214706960 25.35
1214714160 25.35
1214721360 25.35
1214728560 25.35
1214735760 25.35
1214742960 25.35
1214750160 25.36
1214757360 25.36
1214764560 25.36
1214771760 25.36
1214778960 25.36
1214786160 25.36
1214793360 25.36
1214800560 25.36
1214807760 25.36
1214814960 25.36
1214822160 25.36
1214829360 25.35
1214836560 25.36
1214843760 25.36
1214850960 25.36
1214858160 25.36
1214865360 25.36
1214872560 25.38
1214879760 25.37
1214886960 25.37
1214894160 25.36
1214901360 25.35
1214908560 25.37
1214915760 25.38
1214922960 25.38
1214930160 25.38
1214937360 25.38
1214944560 25.38
1214951760 25.38
1214958960 25.38
1214966160 25.38
1214973360 25.38
1214980560 25.38
1214987760 25.38
1214994960 25.38
1215002160 25.38
1215009360 25.38
1215016560 25.38
1215023760 25.38
1215030960 25.38
1215038160 25.39
1215045360 25.38
1215052560 25.38
1215059760 25.38
1215066960 25.38
1215074160 25.38
1215081360 25.38
1215088560 25.38
1215095760 25.38
1215102960 25.38
1215110160 25.38
1215117360 25.38
1215124560 25.38
1215131760 25.38
1215138960 25.38
1215146160 25.38
1215153360 25.38
1215160560 25.38
1215167760 25.38
1215174960 25.38
1215182160 25.38
1215189360 25.38
1215196560 25.39
1215203760 25.38
1215210960 25.39
1215218160 25.39
1215225360 25.38
1215232560 25.38
1215239760 25.38
1215246960 25.38
1215254160 25.38
1215261360 25.38
1215268560 25.38
1215275760 25.38
1215282960 25.38
1215290160 25.38
1215297360 25.37
1215304560 25.38
1215311760 25.38
1215318960 25.38
1215326160 25.38
1215333360 25.38
1215340560 25.38
1215347760 25.38
1215354960 25.38
1215362160 25.38
1215362220 25.38
1215369360 25.38
1215369420 25.38
1215376560 25.38
1215376620 25.38
1215383820 25.38
1215391020 25.38
1215398220 25.38
1215405420 25.38
1215412620 25.38
1215419820 25.38
1215427020 25.38
1215434220 25.37
1215441420 25.38
1215448620 25.38
1215455820 25.38
1215463020 25.38
1215470220 25.38
1215477420 25.38
1215484620 25.38
1215491820 25.38
1215499020 25.38
1215506220 25.38
1215513420 25.38
1215520620 25.38
1215527820 25.38
1215535020 25.38
1215542220 25.39
1215549420 25.39
1215556620 25.37
1215563820 25.38
1215571020 25.38
1215578220 25.39
1215585420 25.37
1215592620 25.38
1215599820 25.38
1215607020 25.38
1215614220 25.38
1215621420 25.40
1215628620 25.39
1215635820 25.39
1215643020 25.40
1215650220 25.40
1215657420 25.41
1215664620 25.40
1215671820 25.52
1215679020 25.39
1215686220 25.39
1215693420 25.39
1215700620 25.39
1215707820 25.39
1215715020 25.39
1215722220 25.39
1215729420 25.39
1215736620 25.39
1215743820 25.39
1215751020 25.39
1215758220 25.39
1215765420 25.40
1215772620 25.40
1215779820 25.40
1215787020 25.40
1215794220 25.40
1215801420 25.40
1215808620 25.41
1215815820 25.40
1215823020 25.41
1215830220 25.40
1215837420 25.40
1215844620 25.40
1215851820 25.40
1215859020 25.40
1215866220 25.40
1215873420 25.40
1215880620 25.40
1215887820 25.40
1215895020 25.40
1215902220 25.40
1215909420 25.40
1215916620 25.40
1215923820 25.40
1215931020 25.40
1215938220 25.40
1215945420 25.40
1215952620 25.40
1215959820 25.41
1215967020 25.41
1215974220 25.40
1215981420 25.41
1215988620 25.41
1215995820 25.41
1216003020 25.41
1216010220 25.41
1216017420 25.40
1216024620 25.40
1216031820 25.40
1216039020 25.39
1216046220 25.40
1216053420 25.39
1216060620 25.39
1216067820 25.39
1216075020 25.40
1216082220 25.40
1216089420 25.40
1216096620 25.39
1216103820 25.40
1216111020 25.40
1216118220 25.40
1216125420 25.40
1216132620 25.40
1216139820 25.40
1216147020 25.40
1216154220 25.40
1216161420 25.40
1216168620 25.40
1216175820 25.40
1216183020 25.40
1216190220 25.40
1216197420 25.40
1216204620 25.40
1216211820 25.40
1216219020 25.41
1216226220 25.41
1216233420 25.41
1216240620 25.41
1216247820 25.41
1216255020 25.40
1216262220 25.41
1216269420 25.41
1216276620 25.41
1216283820 25.41
1216291020 25.41
1216298220 25.41
1216305420 25.41
1216312620 25.41
1216319820 25.41
1216327020 25.41
1216334220 25.41
1216341420 25.41
1216348620 25.41
1216355820 25.41
1216363020 25.41
1216370220 25.41
1216377420 25.41
1216384620 25.41
1216391820 25.41
1216399020 25.41
1216406220 25.40
1216413420 25.41
1216420620 25.41
1216427820 25.41
1216435020 25.41
1216442220 25.41
1216449420 25.41
1216456620 25.41
1216463820 25.41
1216471020 25.41
1216478220 25.41
1216485420 25.41
1216492620 25.41
1216499820 25.41
1216507020 25.41
1216514220 25.40
1216521420 25.41
1216528620 25.40
1216535820 25.39
1216543020 25.40
1216550220 25.40
1216557420 25.40
1216564620 25.40
1216571820 25.40
1216579020 25.40
1216586220 25.40
1216593420 25.40
1216600620 25.40
1216607820 25.40
1216615020 25.40
1216622220 25.40
1216629420 25.40
1216636620 25.40
1216643820 25.41
1216651020 25.41
1216658220 25.41
1216665420 25.41
1216672620 25.41
1216679820 25.41
1216687020 25.41
1216694220 25.41
1216701420 25.41
1216708620 25.41
1216715820 25.41
1216723020 25.40
1216730220 25.40
1216737420 25.40
1216744620 25.40
1216751820 25.41
1216759020 25.40
1216766220 25.40
1216773420 25.40
1216780620 25.40
1216787820 25.40
1216795020 25.40
1216802220 25.40
1216809420 25.40
1216816620 25.40
1216823820 25.40
1216831020 25.40
1216838220 25.40
1216845420 25.41
1216852620 25.40
1216859820 25.40
1216867020 25.41
1216874220 25.40
1216881420 25.40
1216888620 25.40
1216895820 25.40
1216903020 25.40
1216910220 25.40
1216917420 25.40
1216924620 25.40
1216931820 25.40
1216939020 25.40
1216946220 25.40
1216953420 25.40
1216960620 25.40
1216967820 25.39
1216975020 25.40
1216982220 25.41
1216989420 25.41
1216996620 25.41
1217003820 25.41
1217011020 25.41
1217018220 25.41
1217025420 25.41
1217032620 25.41
1217039820 25.41
1217047020 25.41
1217054220 25.41
1217061420 25.41
1217068620 25.41
1217075820 25.41
1217083020 25.41
1217090220 25.41
1217097420 25.41
1217104620 25.41
1217111820 25.41
1217119020 25.41
1217126220 25.41
1217133420 25.41
1217140620 25.41
1217147820 25.41
1217155020 25.41
1217162220 25.41
1217169420 25.42
1217176620 25.41
1217183820 25.41
1217191020 25.41
1217198220 25.41
1217205420 25.42
1217212620 25.41
1217219820 25.42
1217227020 25.41
1217234220 25.42
1217241420 25.41
1217248620 25.42
1217255820 25.41
1217263020 25.41
1217270220 25.41
1217277420 25.41
1217284620 25.41
1217291820 25.42
1217299020 25.41
1217306220 25.41
1217313420 25.42
1217320620 25.42
1217327820 25.42
1217335020 25.42
1217342220 25.42
1217349420 25.42
1217356620 25.42
1217363820 25.42
1217371020 25.41
1217378220 25.42
1217385420 25.42
1217392620 25.41
1217399820 25.41
1217407020 25.42
1217414220 25.42
1217421420 25.42
1217428620 25.42
1217435820 25.42
1217443020 25.42
1217450220 25.42
1217457420 25.41
1217464620 25.41
1217471820 25.42
1217479020 25.42
1217486220 25.42
1217493420 25.41
1217500620 25.41
1217507820 25.41
1217515020 25.41
1217522220 25.41
1217529420 25.41
1217536620 25.41
1217543820 25.41
1217551020 25.41
1217558220 25.41
1217565420 25.41
1217572620 25.41
1217579820 25.41
1217587020 25.41
1217594220 25.41
1217601420 25.40
1217608620 25.40
1217615820 25.40
1217623020 25.41
1217630220 25.41
1217637420 25.41
1217644620 25.41
1217651820 25.41
1217659020 25.41
1217666220 25.41
1217673420 25.41
1217680620 25.41
1217687820 25.42
1217695020 25.41
1217702220 25.41
1217709420 25.41
1217716620 25.41
1217723820 25.41
1217731020 25.41
1217738220 25.41
1217745420 25.41
1217752620 25.41
1217759820 25.41
1217767020 25.41
1217774220 25.41
1217781420 25.42
1217788620 25.42
1217795820 25.41
1217803020 25.41
1217810220 25.41
1217817420 25.41
1217824620 25.41
1217831820 25.41
1217839020 25.41
1217846220 25.41
1217853420 25.41
1217860620 25.41
1217867820 25.41
1217875020 25.41
1217882220 25.41
1217889420 25.41
1217896620 25.41
1217903820 25.41
1217911020 25.41
1217918220 25.41
1217925420 25.41
1217932620 25.42
1217939820 25.42
1217947020 25.42
1217954220 25.41
1217961420 25.42
1217968620 25.42
1217975820 25.42
1217983020 25.42
1217990220 25.41
1217997420 25.41
1218004620 25.41
1218011820 25.42
1218019020 25.42
1218026220 25.42
1218033420 25.42
1218040620 25.42
1218047820 25.42
1218055020 25.42
1218062220 25.42
1218069420 25.42
1218076620 25.42
1218083820 25.42
1218091020 25.42
1218098220 25.42
1218105420 25.42
1218112620 25.42
1218119820 25.42
1218127020 25.42
1218134220 25.42
1218141420 25.42
1218148620 25.42
1218155820 25.42
1218163020 25.43
1218170220 25.43
1218177420 25.41
1218184620 25.42
1218191820 25.42
1218199020 25.42
1218206220 25.42
1218213420 25.42
1218220620 25.42
1218227820 25.42
1218235020 25.42
1218242220 25.42
1218249420 25.42
1218301620 25.42
1218308820 25.42
1218316020 25.42
1218323220 25.42
1218330420 25.42
1218337620 25.42
1218344820 25.42
1218352020 25.42
1218359220 25.42
1218366420 25.42
1218373620 25.42
1218380820 25.42
1218388020 25.41
1218395220 25.42
1218402420 25.42
1218409620 25.42
1218416820 25.42
1218424020 25.42
1218431220 25.42
1218438420 25.42
1218445620 25.42
1218452820 25.42
1218460020 25.42
1218467220 25.42
1218474420 25.42
1218481620 25.42
1218488820 25.42
1218496020 25.42
1218507600 25.42
1218514800 25.42
1218522000 25.42
1218529200 25.42
1218536400 25.42
1218543600 25.42
1218550800 25.42
1218558000 25.43
1218565200 25.43
1218572400 25.42
1218579600 25.43
1218586800 25.42
1218594000 25.43
1218623700 25.42
1218630900 25.43
1218638100 25.42
1218645300 25.42
1218652500 25.43
1218659700 25.43
1218666900 25.43
1218674100 25.43
1218681300 25.43
1218767580 25.43
1218774780 25.43
1218781980 25.42
1218789180 25.43
1218796380 25.43
1218803580 25.43
1218810780 25.43
1218817980 25.43
1218825180 25.43
1218832380 25.43
1218839580 25.43
1218846780 25.43
1218853980 25.43
1218861180 25.43
1218868380 25.43
1218875580 25.43
1218882780 25.43
1218925620 25.43
1218932820 25.43
1218940020 25.43
1218961500 25.43
1218968700 25.43
1218975900 25.43
1218983100 25.43
1218990300 25.43
1218997500 25.43
1219004700 25.43
1219011900 25.43
1219019100 25.43
1219026300 25.43
1219033500 25.43
1219040700 25.43
1219047900 25.43
1219055100 25.43
1219062300 25.43
1219069500 25.43
1219076700 25.43
1219083900 25.43
1219091100 25.43
1219098300 25.43
1219105500 25.43
1219112700 25.43
1219119900 25.42
1219127100 25.42
1219134300 25.43
1219143660 25.43
1219150860 25.43
1219181640 25.43
1219188840 25.43
1219196040 25.43
1219203240 25.43
1219211640 25.43
1219221540 25.43
1219228740 25.43
1219235940 25.43
1219243140 25.43
1219250340 25.43
1219257540 25.43
1219264740 25.43
1219271940 25.43
1219279140 25.43
1219286340 25.43
1219293540 25.43
1219300740 25.43
1219307940 25.43
1219315140 25.43
1219322340 25.43
1219329540 25.43
1219336740 25.43
1219343940 25.43
1219351140 25.43
1219358340 25.43
1219365540 25.43
1219372740 25.43
1219379940 25.43
1219387140 25.43
1219394340 25.43
1219401540 25.43
1219408740 25.43
1219415940 25.43
1219423140 25.43
1219430340 25.44
1219437540 25.44
1219444740 25.44
1219451940 25.44
1219459140 25.44
1219466340 25.44
1219473540 25.44
1219480740 25.44
1219487940 25.44
1219495140 25.44
1219502340 25.43
1219509540 25.43
1219516740 25.43
1219523940 25.44
1219531140 25.43
1219538340 25.43
1219545540 25.44
1219552740 25.43
1219559940 25.43
1219567140 25.43
1219574340 25.43
1219581540 25.43
1219588740 25.44
1219595940 25.44
1219603140 25.43
1219610340 25.43
1219617540 25.43
1219624740 25.43
1219631940 25.44
1219639140 25.44
1219646340 25.44
1219653540 25.44
1219660740 25.44
1219667940 25.44
1219675140 25.44
1219682340 25.44
1219689540 25.44
1219696740 25.44
1219703940 25.44
1219711140 25.44
1219718340 25.44
1219725540 25.44
1219732740 25.44
1219739940 25.44
1219747140 25.44
1219754340 25.44
1219761540 25.44
1219768740 25.45
1219775940 25.45
1219783140 25.45
1219790340 25.45
1219797540 25.45
1219804740 25.44
1219811940 25.45
1219819140 25.44
1219826340 25.45
1219833540 25.45
1219840740 25.45
1219847940 25.45
1219855140 25.45
1219862340 25.45
1219869540 25.45
1219876740 25.45
1219883940 25.45
1219891140 25.45
1219898340 25.45
1219905540 25.45
1219912740 25.45
1219919940 25.45
1219927140 25.45
1219934340 25.45
1219941540 25.45
1219948740 25.45
1219955940 25.45
1219963140 25.45
1219970340 25.45
1219977540 25.45
1219984740 25.45
1219991940 25.45
1219999140 25.45
1220006340 25.46
1220013540 25.45
1220020740 25.45
1220027940 25.45
1220035140 25.46
1220042340 25.45
1220049540 25.46
1220056740 25.45
1220063940 25.45
1220071140 25.45
1220078340 25.45
1220085540 25.45
1220092740 25.45
1220099940 25.45
1220107140 25.45
1220114340 25.45
1220121540 25.45
1220128740 25.45
1220135940 25.45
1220143140 25.45
1220150340 25.45
1220157540 25.45
1220164740 25.45
1220171940 25.45
1220179140 25.45
1220186340 25.45
1220193540 25.45
1220200740 25.45
1220207940 25.45
1220215140 25.45
1220222340 25.45
1220229540 25.45
1220236740 25.45
1220243940 25.45
1220251140 25.45
1220258340 25.45
1220265540 25.45
1220272740 25.45
1220279940 25.46
1220287140 25.46
1220294340 25.45
1220301540 25.45
1220308740 25.45
1220315940 25.45
1220323140 25.45
1220330340 25.45
1220337540 25.46
1220344740 25.46
1220351940 25.46
1220359140 25.46
1220366340 25.46
1220373540 25.46
1220380740 25.46
1220387940 25.46
1220395140 25.46
1220402340 25.45
1220409540 25.45
1220416740 25.45
1220423940 25.45
1220431140 25.45
1220438340 25.45
1220445540 25.46
1220452740 25.45
1220459940 25.46
1220467140 25.46
1220474340 25.45
1220481540 25.46
1220488740 25.45
1220495940 25.46
1220503140 25.45
1220510340 25.45
1220517540 25.45
1220524740 25.45
1220531940 25.45
1220539140 25.45
1220546340 25.45
1220553540 25.45
1220560740 25.45
1220567940 25.45
1220575140 25.45
1220582340 25.46
1220589540 25.45
1220596740 25.46
1220603940 25.45
1220611140 25.46
1220618340 25.46
1220625540 25.46
1220632740 25.45
1220639940 25.46
1220647140 25.46
1220654340 25.46
1220661540 25.46
1220668740 25.46
1220675940 25.46
1220683140 25.46
1220690340 25.46
1220697540 25.46
1220704740 25.46
1220711940 25.46
1220719140 25.46
1220726340 25.46
1220733540 25.46
1220740740 25.46
1220747940 25.46
1220755140 25.46
1220762340 25.46
1220769540 25.46
1220776740 25.46
1220783940 25.46
1220791140 25.46
1220798340 25.46
1220805540 25.46
1220812740 25.45
1220819940 25.46
1220827140 25.46
1220834340 25.46
1220841540 25.46
1220848740 25.46
1220855940 25.45
1220863140 25.45
1220870340 25.45
1220877540 25.46
1220884740 25.45
1220891940 25.46
1220899140 25.46
1220906340 25.46
1220913540 25.46
1220920740 25.46
1220927940 25.46
1220935140 25.46
1220942340 25.46
1220949540 25.46
1220956740 25.46
1220963940 25.46
1220971140 25.46
1220978340 25.46
1220985540 25.46
1220992740 25.46
1220999940 25.45
1221007140 25.45
1221014340 25.45
1221021540 25.45
1221028740 25.45
1221035940 25.46
1221043140 25.45
1221050340 25.46
1221057540 25.46
1221064740 25.46
1221071940 25.46
1221079140 25.46
1221086340 25.46
1221093540 25.46
1221100740 25.46
1221107940 25.45
1221115140 25.46
1221122340 25.46
1221129540 25.46
1221136740 25.45
1221143940 25.45
1221151140 25.45
1221158340 25.46
1221165540 25.46
1221172740 25.46
1221179940 25.45
1221187140 25.46
1221194340 25.46
1221201540 25.46
1221208740 25.46
1221215940 25.46
1221223140 25.46
1221230340 25.46
1221237540 25.46
1221244740 25.46
1221251940 25.46
1221259140 25.47
1221266340 25.47
1221273540 25.47
1221280740 25.47
1221287940 25.47
1221295140 25.47
1221302340 25.47
1221309540 25.47
1221316740 25.47
1221323940 25.47
1221331140 25.47
1221338340 25.47
1221345540 25.47
1221352740 25.47
1221359940 25.47
1221367140 25.47
1221374340 25.47
1221381540 25.47
1221388740 25.47
1221396000 25.47
1221403200 25.47
1221410400 25.47
1221417600 25.47
1221424800 25.47
1221432000 25.47
1221439200 25.46
1221446400 25.47
1221453600 25.47
1221460800 25.47
1221468000 25.46
1221475200 25.47
1221482400 25.47
1221489600 25.46
1221496800 25.47
1221504000 25.47
1221511200 25.46
1221518400 25.46
1221525600 25.46
1221532800 25.46
1221540000 25.47
1221547200 25.47
1221554400 25.47
1221561600 25.47
1221568800 25.47
1221576000 25.47
1221583200 25.47
1221590400 25.47
1221597600 25.48
1221604800 25.48
1221612000 25.48
1221619200 25.48
1221626400 25.48
1221633600 25.48
1221640800 25.48
1221648000 25.48
1221655200 25.48
1221662400 25.48
1221669600 25.48
1221676800 25.48
1221684000 25.48
1221691200 25.48
1221698400 25.48
1221705600 25.48
1221712800 25.48
1221720000 25.48
1221727200 25.48
1221734400 25.48
1221741600 25.49
1221748800 25.49
1221756000 25.49
1221763200 25.49
1221770400 25.49
1221777600 25.49
1221784800 25.49
1221792000 25.49
1221799200 25.48
1221806400 25.49
1221813600 25.49
1221820800 25.49
1221828000 25.49
1221835200 25.49
1221842400 25.49
1221849600 25.49
1221856800 25.49
1221864000 25.49
1221871200 25.49
1221878400 25.49
1221885600 25.49
1221892800 25.49
1221900000 25.49
1221907200 25.49
1221914400 25.49
1221921600 25.49
1221928800 25.49
1221936000 25.49
1221943200 25.49
1221950400 25.49
1221957600 25.49
1221964800 25.49
1221972000 25.49
1221979200 25.49
1221986400 25.49
1221993600 25.49
1222000800 25.49
1222008000 25.49
1222015200 25.49
1222022400 25.49
1222029600 25.49
1222036800 25.49
1222044000 25.49
1222051200 25.49
1222058400 25.49
1222065600 25.48
1222072800 25.49
1222080000 25.48
1222087200 25.48
1222094400 25.49
1222101600 25.48
1222108800 25.49
1222116000 25.49
1222123200 25.48
1222130400 25.48
1222137600 25.48
1222144800 25.49
1222152000 25.49
1222159200 25.49
1222166400 25.49
1222173600 25.49
1222180800 25.49
1222188000 25.49
1222195200 25.49
1222202400 25.49
1222215780 25.49
1222222980 25.49
1222230180 25.49
1222237380 25.49
1222244580 25.48
1222251780 25.49
1222258980 25.49
1222266180 25.49
1222273380 25.49
1222280580 25.49
1222287780 25.49
1222294980 25.49
1222302180 25.49
1222309380 25.49
1222316580 25.49
1222323780 25.49
1222330980 25.49
1222338180 25.49
1222345380 25.50
1222352580 25.50
1222359780 25.49
1222366980 25.49
1222374180 25.49
1222381380 25.49
1222388580 25.50
1222395780 25.49
1222402980 25.49
1222410180 25.49
1222417380 25.50
1222424580 25.49
1222431840 25.50
1222439040 25.49
1222446240 25.49
1222453440 25.49
1222460640 25.49
1222467840 25.49
1222475040 25.49
1222482240 25.49
1222489440 25.49
1222496640 25.49
1222503840 25.49
1222511040 25.49
1222518240 25.49
1222525440 25.48
1222532640 25.48
1222539840 25.47
1222547040 25.47
1222554240 25.49
1222561440 25.49
1222568640 25.49
1222575840 25.49
1222583040 25.49
1222590240 25.49
1222597440 25.49
1222604640 25.49
1222611840 25.49
1222619040 25.49
1222626240 25.49
1222633440 25.49
1222640640 25.49
1222647840 25.49
1222655040 25.49
1222662240 25.49
1222669440 25.49
1222676640 25.49
1222683840 25.49
1222691040 25.49
1222698240 25.49
1222705440 25.49
1222712640 25.49
1222719840 25.49
1222727040 25.49
1222734240 25.49
1222741440 25.49
1222748640 25.49
1222755840 25.49
1222763040 25.50
1222770240 25.49
1222777440 25.49
1222784640 25.49
1222791840 25.49
1222799040 25.49
1222806240 25.49
1222813440 25.49
1222820640 25.50
1222827840 25.50
1222835040 25.49
1222842240 25.49
1222849440 25.49
1222856640 25.49
1222863840 25.49
1222871040 25.49
1222878240 25.49
1222885440 25.49
1222892640 25.49
1222899840 25.49
1222907040 25.49
1222914240 25.49
1222921440 25.49
1222928640 25.49
1222935840 25.49
1222943040 25.49
1222950240 25.49
1222957440 25.49
1222964640 25.49
1222971840 25.49
1222979040 25.49
1222986240 25.49
1222993440 25.50
1223000640 25.50
1223007840 25.49
1223015040 25.50
1223022240 25.49
1223029440 25.50
1223036640 25.49
1223043840 25.49
1223051040 25.50
1223058240 25.50
1223065440 25.50
1223072640 25.50
1223079840 25.50
1223087040 25.50
1223094240 25.50
1223101440 25.50
1223108640 25.50
1223115840 25.50
1223123040 25.50
1223130240 25.49
1223137440 25.50
1223144640 25.50
1223151840 25.50
1223159040 25.50
1223166240 25.50
1223173440 25.50
1223180640 25.50
1223187840 25.50
1223195040 25.50
1223202240 25.50
1223209440 25.50
1223216640 25.50
1223223840 25.50
1223231040 25.50
1223238240 25.50
1223245440 25.50
1223252640 25.50
1223259840 25.49
1223267040 25.49
1223274240 25.49
1223281440 25.49
1223288640 25.49
1223295840 25.49
1223303040 25.49
1223310240 25.48
1223317440 25.48
1223324640 25.48
1223331840 25.48
1223339040 25.48
1223346240 25.48
1223353440 25.48
1223360640 25.48
1223367840 25.48
1223375040 25.48
1223382240 25.48
1223389440 25.49
1223396640 25.49
1223403840 25.49
1223411040 25.49
1223418240 25.49
1223425440 25.49
1223432640 25.49
1223439840 25.49
1223447040 25.50
1223454240 25.50
1223461440 25.50
1223468640 25.50
1223475840 25.50
1223483040 25.50
1223490240 25.50
1223497440 25.50
1223504640 25.50
1223511840 25.50
1223519040 25.50
1223526240 25.50
1223533440 25.50
1223540640 25.50
1223547840 25.50
1223555040 25.50
1223562240 25.50
1223569440 25.50
1223576640 25.50
1223583840 25.50
1223591040 25.50
1223598240 25.50
1223605440 25.50
1223612640 25.50
1223619840 25.50
1223627040 25.51
1223634240 25.51
1223641440 25.51
1223648640 25.51
1223655840 25.51
1223663040 25.51
1223670240 25.51
1223677440 25.51
1223684640 25.51
1223691840 25.51
1223699040 25.51
1223706240 25.51
1223713440 25.51
1223720640 25.51
1223727840 25.51
1223735040 25.51
1223742240 25.51
1223749440 25.51
1223756640 25.51
1223763840 25.51
1223771040 25.51
1223778240 25.51
1223785440 25.51
1223792640 25.51
1223799840 25.51
1223807040 25.51
1223814240 25.51
1223821440 25.51
1223828640 25.51
1223835840 25.51
1223843040 25.51
1223850240 25.51
1223857440 25.51
1223864640 25.51
1223871840 25.51
1223879040 25.51
1223886240 25.51
1223893440 25.51
1223900640 25.51
1223907840 25.51
1223915040 25.51
1223922240 25.51
1223929440 25.51
1223936640 25.51
1223943840 25.52
1223951040 25.52
1223958240 25.52
1223965440 25.51
1223972640 25.51
1223979840 25.51
1223987040 25.51
1223994240 25.51
1224001440 25.52
1224008640 25.51
1224015840 25.51
1224023040 25.52
1224030240 25.51
1224037440 25.52
1224044640 25.52
1224051840 25.52
1224059040 25.52
1224066240 25.52
1224073440 25.51
1224080640 25.51
1224087840 25.51
1224095040 25.52
1224102240 25.52
1224109440 25.52
1224116640 25.52
1224123840 25.52
1224131040 25.51
1224138240 25.51
1224145440 25.51
1224152640 25.51
1224159840 25.51
1224167040 25.51
1224174240 25.52
1224181440 25.51
1224188640 25.51
1224195840 25.51
1224203040 25.52
1224210240 25.52
1224217440 25.52
1224224640 25.51
1224231840 25.52
1224239040 25.52
1224246240 25.52
1224253440 25.52
1224260640 25.52
1224267840 25.52
1224275040 25.52
1224282240 25.52
1224289440 25.52
1224296640 25.52
1224303840 25.52
1224311040 25.52
1224318240 25.52
1224325440 25.52
1224332640 25.52
1224339840 25.52
1224347040 25.52
1224354240 25.52
1224361440 25.52
1224368640 25.52
1224375840 25.52
1224383040 25.52
1224390240 25.52
1224397440 25.52
1224404640 25.52
1224411840 25.52
1224419040 25.52
1224426240 25.52
1224433440 25.51
1224440640 25.52
1224447840 25.52
1224455040 25.52
1224462240 25.52
1224469440 25.52
1224476640 25.52
1224483840 25.52
1224491040 25.52
1224498240 25.52
1224505440 25.52
1224512640 25.52
1224519840 25.52
1224527040 25.52
1224534240 25.52
1224541440 25.52
1224548640 25.52
1224555840 25.52
1224563040 25.52
1224570240 25.52
1224577440 25.52
1224584640 25.52
1224591840 25.52
1224599040 25.52
1224606240 25.52
1224613440 25.52
1224620640 25.52
1224627840 25.52
1224635040 25.52
1224642240 25.52
1224649440 25.52
1224656640 25.52
1224663840 25.52
1224671040 25.52
1224678240 25.53
1224685440 25.52
1224692640 25.52
1224699840 25.52
1224707040 25.52
1224714240 25.52
1224721440 25.52
1224728640 25.52
1224735840 25.52
1224743040 25.52
1224750240 25.52
1224757440 25.52
1224764640 25.52
1224771840 25.53
1224779040 25.53
1224786240 25.53
1224793440 25.53
1224800640 25.53
1224807840 25.53
1224815040 25.53
1224822240 25.52
1224829440 25.52
1224843840 25.52
1224851040 25.52
1224858240 25.52
1224865440 25.53
1224872640 25.53
1224879840 25.53
1224887040 25.53
1224894240 25.53
1224901440 25.53
1224908640 25.53
1224915840 25.53
1224923040 25.53
1224930240 25.53
1224937440 25.53
1224944640 25.52
1224951840 25.53
1224959040 25.53
1224966240 25.53
1224973440 25.53
1224980640 25.53
1224987840 25.53
1224995040 25.53
1225002240 25.53
1225009440 25.53
1225016640 25.53
1225023840 25.53
1225031040 25.53
1225038240 25.53
1225045440 25.53
1225052640 25.53
1225059840 25.53
1225067040 25.53
1225074240 25.53
1225081440 25.53
1225088640 25.53
1225095840 25.54
1225103040 25.54
1225110300 25.53
1225117500 25.54
1225124700 25.54
1225131900 25.54
1225139100 25.51
1225146300 25.52
1225153500 25.54
1225160700 25.54
1225167900 25.54
1225175100 25.54
1225182300 25.54
1225189500 25.54
1225196700 25.54
1225203900 25.54
1225211100 25.54
1225218300 25.54
1225225500 25.54
1225232700 25.54
1225239900 25.53
1225247100 25.54
1225254300 25.54
1225261500 25.54
1225268700 25.53
1225275900 25.54
1225283100 25.54
1225290300 25.54
1225297500 25.54
1225304700 25.54
1225311900 25.54
1225319100 25.54
1225326300 25.54
1225333500 25.54
1225340700 25.54
1225347900 25.54
1225355100 25.54
1225362300 25.54
1225369500 25.54
1225376700 25.54
1225383900 25.54
1225391100 25.54
1225398300 25.54
1225405500 25.54
1225412700 25.54
1225419900 25.54
1225427100 25.54
1225434300 25.54
1225441500 25.54
1225448700 25.54
1225455900 25.54
1225463100 25.55
1225470300 25.54
1225477500 25.55
1225484700 25.54
1225491900 25.54
1225499100 25.54
1225506300 25.54
1225513500 25.54
1225520700 25.54
1225527900 25.54
1225535100 25.54
1225542300 25.54
1225549500 25.54
1225556700 25.54
1225563900 25.54
1225571100 25.54
1225578300 25.54
1225585500 25.54
1225592700 25.54
1225599900 25.54
1225607100 25.54
1225614300 25.54
1225621500 25.54
1225628700 25.54
1225635900 25.54
1225643100 25.54
1225650300 25.54
1225657500 25.54
1225664700 25.54
1225671900 25.54
1225679100 25.54
1225686300 25.54
1225693500 25.54
1225700700 25.54
1225707900 25.55
1225715100 25.54
1225722300 25.54
1225729500 25.55
1225736700 25.55
1225743900 25.55
1225751100 25.55
1225758300 25.54
1225765500 25.55
1225772700 25.55
1225779900 25.55
1225787100 25.55
1225794300 25.55
1225801500 25.55
1225808700 25.55
1225815900 25.54
1225823100 25.54
1225830300 25.54
1225837500 25.54
1225844700 25.55
1225851900 25.53
1225859100 25.54
1225866300 25.54
1225873500 25.54
1225880700 25.54
1225887900 25.54
1225895100 25.51
1225902300 25.54
1225909500 25.54
1225916700 25.54
1225923900 25.55
1225931100 25.52
1225938300 25.54
1225945500 25.52
1225952700 25.54
1225959900 25.54
1225967100 25.54
1225974300 25.54
1225981500 25.55
1225988700 25.55
1225995900 25.55
1226003100 25.55
1226010300 25.55
1226017500 25.55
1226024700 25.55
1226031900 25.55
1226039100 25.55
1226046300 25.54
1226053500 25.55
1226060700 25.55
1226067900 25.55
1226075100 25.55
1226082300 25.55
1226089500 25.55
1226096700 25.55
1226103900 25.50
1226111100 25.50
1226118300 25.50
1226125500 25.50
1226132700 25.50
1226139900 25.50
1226147100 25.50
1226154300 25.50
1226161500 25.55
1226168700 25.55
1226175900 25.55
1226183100 25.55
1226190300 25.55
1226197500 25.55
1226204700 25.55
1226211900 25.55
1226219100 25.55
1226226300 25.55
1226233500 25.55
1226240700 25.55
1226247900 25.55
1226255100 25.55
1226262300 25.55
1226269500 25.55
1226276700 25.55
1226283900 25.55
1226291100 25.55
1226298300 25.55
1226305500 25.55
1226312700 25.55
1226319900 25.56
1226327100 25.56
1226334300 25.55
1226341500 25.55
1226348700 25.55
1226355900 25.55
1226363100 25.55
1226370300 25.55
1226377500 25.56
1226384700 25.55
1226391900 25.55
1226399100 25.55
1226406300 25.55
1226413500 25.55
1226420700 25.56
1226427900 25.55
1226435100 25.55
1226442300 25.55
1226449500 25.55
1226456700 25.55
1226463900 25.55
1226471100 25.55
1226478300 25.55
1226485500 25.56
1226492700 25.56
1226499900 25.55
1226507100 25.55
1226514300 25.57
1226521500 25.57
1226528700 25.56
1226535900 25.57
1226543100 25.57
1226550300 25.57
1226557500 25.57
1226564700 25.57
1226571900 25.57
1226579100 25.57
1226586300 25.57
1226593500 25.57
1226600700 25.57
1226607900 25.57
1226615100 25.63
1226622300 25.57
1226629500 25.57
1226636700 25.57
1226643900 25.57
1226651100 25.57
1226658300 25.57
1226665500 25.57
1226672700 25.57
1226679900 25.57
1226687100 25.58
1226694300 25.58
1226701500 25.57
1226708700 25.57
1226715900 25.57
1226723100 25.57
1226730300 25.57
1226737500 25.57
1226744700 25.57
1226751900 25.56
1226759100 25.56
1226766300 25.56
1226773500 25.56
1226780700 25.56
1226787900 25.56
1226795100 25.56
1226802300 25.56
1226809500 25.56
1226816700 25.56
1226823900 25.57
1226831100 25.57
1226838300 25.57
1226845500 25.57
1226852700 25.57
1226859900 25.57
1226867100 25.57
1226874300 25.57
1226881500 25.57
1226888700 25.57
1226895900 25.57
1226903100 25.57
1226910300 25.57
1226917500 25.57
1226924700 25.57
1226931900 25.57
1226939100 25.57
1226946300 25.57
1226953500 25.57
1226960700 25.57
1226967900 25.57
1226975100 25.57
1226982300 25.57
1226989500 25.54
1226996700 25.54
1227003900 25.54
1227011100 25.54
1227018300 25.54
1227025500 25.54
1227032700 25.54
1227039900 25.55
1227047100 25.55
1227054300 25.55
1227061500 25.55
1227068700 25.55
1227075900 25.55
1227083100 25.55
1227090300 25.55
1227097500 25.54
1227104700 25.54
1227111900 25.54
1227119100 25.55
1227126300 25.55
1227133500 25.54
1227140700 25.55
1227147900 25.55
1227155100 25.54
1227162300 25.55
1227169500 25.54
1227176700 25.54
1227183900 25.55
1227191100 25.55
1227198300 25.55
1227205500 25.55
1227212700 25.54
1227219900 25.55
1227227100 25.55
1227234300 25.55
1227241500 25.55
1227248700 25.55
1227255900 25.55
1227263100 25.55
1227270300 25.55
1227277500 25.55
1227284700 25.55
1227291900 25.55
1227299100 25.55
1227306300 25.55
1227313500 25.55
1227320700 25.55
1227327900 25.55
1227335100 25.55
1227342300 25.55
1227349500 25.55
1227356700 25.55
1227363900 25.55
1227371100 25.55
1227378300 25.55
1227385500 25.55
1227392700 25.55
1227399900 25.55
1227407100 25.55
1227414300 25.55
1227421500 25.55
1227428700 25.55
1227435900 25.55
1227443100 25.55
1227450300 25.55
1227457500 25.55
1227464700 25.54
1227471900 25.54
1227479100 25.53
1227486300 25.54
1227493500 25.55
1227500700 25.55
1227507900 25.55
1227515100 25.55
1227522300 25.55
1227529500 25.55
1227536700 25.56
1227543900 25.56
1227551100 25.57
1227558300 25.58
1227565500 25.58
1227572700 25.58
1227579900 25.57
1227587100 25.57
1227594300 25.57
1227601500 25.57
1227608700 25.57
1227615900 25.57
1227623100 25.57
1227630300 25.57
1227637500 25.57
1227644700 25.58
1227651900 25.58
1227659100 25.58
1227666300 25.58
1227673500 25.58
1227680700 25.59
1227687900 25.58
1227695100 25.58
1227702300 25.58
1227709500 25.59
1227716700 25.58
1227723900 25.58
1227731100 25.58
1227738300 25.58
1227745500 25.58
1227752700 25.58
1227759900 25.58
1227767100 25.58
1227774300 25.58
1227781500 25.58
1227788700 25.58
1227795900 25.58
1227803100 25.58
1227810300 25.59
1227817500 25.58
1227824700 25.59
1227831900 25.58
1227839100 25.58
1227846300 25.59
1227853500 25.59
1227860700 25.58
1227867960 25.58
1227875160 25.58
1227882360 25.58
1227889560 25.58
1227896760 25.58
1227903960 25.58
1227911160 25.59
1227918360 25.58
1227925560 25.59
1227932760 25.59
1227939960 25.58
1227947160 25.58
1227954360 25.58
1227961560 25.58
1227968760 25.58
1227975960 25.58
1227990360 25.58
1227997560 25.58
1228004760 25.58
1228011960 25.58
1228019160 25.58
1228026360 25.58
1228033560 25.58
1228040760 25.58
1228047960 25.58
1228055160 25.58
1228062360 25.58
1228069560 25.58
1228076760 25.58
1228083960 25.58
1228091160 25.58
1228098360 25.58
1228105560 25.58
1228112760 25.58
1228119960 25.58
1228127160 25.58
1228134360 25.58
1228141560 25.58
1228148760 25.58
1228155960 25.58
1228163160 25.59
1228170360 25.59
1228177560 25.59
1228184760 25.57
1228191960 25.57
1228199160 25.57
1228206360 25.57
1228213560 25.57
1228220760 25.57
1228227960 25.57
1228235160 25.58
1228242360 25.58
1228249560 25.58
1228256760 25.58
1228263960 25.58
1228271160 25.58
1228278360 25.58
1228285560 25.58
1228292760 25.59
1228299960 25.60
1228307160 25.59
1228314360 25.59
1228321560 25.59
1228328760 25.60
1228335960 25.59
1228343160 25.59
1228350360 25.60
1228357560 25.59
1228364760 25.59
1228371960 25.59
1228379160 25.59
1228386360 25.59
1228393560 25.59
1228400760 25.59
1228407960 25.60
1228415160 25.59
1228422360 25.60
1228429560 25.59
1228436760 25.59
1228443960 25.59
1228451160 25.59
1228458360 25.59
1228465560 25.59
1228472760 25.59
1228479960 25.59
1228487160 25.59
1228494360 25.59
1228501560 25.59
1228508760 25.59
1228515960 25.60
1228523160 25.60
1228530360 25.59
1228537560 25.59
1228544760 25.59
1228551960 25.58
1228559160 25.59
1228566360 25.59
1228573560 25.58
1228580760 25.58
1228587960 25.58
1228595160 25.58
1228602360 25.58
1228609560 25.58
1228616760 25.58
1228623960 25.58
1228631160 25.58
1228638360 25.58
1228645620 25.58
1228652820 25.58
1228660020 25.58
1228667220 25.58
1228674420 25.58
1228681620 25.58
1228688820 25.58
1228696020 25.58
1228703220 25.58
1228710420 25.58
1228717620 25.58
1228724820 25.58
1228732020 25.59
1228739220 25.59
1228746420 25.59
1228753620 25.59
1228760820 25.58
1228768020 25.58
1228775220 25.58
1228782420 25.59
1228789620 25.59
1228796820 25.59
1228804020 25.59
1228811220 25.59
1228818420 25.60
1228825620 25.59
1228832820 25.59
1228840020 25.59
1228847220 25.59
1228854420 25.59
1228861620 25.59
1228868820 25.59
1228876020 25.59
1228883220 25.59
1228890420 25.59
1228897620 25.63
1228904820 25.63
1228912020 25.60
1228919220 25.60
1228926420 25.60
1228933620 25.60
1228940820 25.60
1228948020 25.60
1228955220 25.60
1228962420 25.60
1228969620 25.60
1228976820 25.60
1228984020 25.60
1228991220 25.60
1228998420 25.60
1229005620 25.60
1229012820 25.60
1229020020 25.60
1229027220 25.61
1229034420 25.61
1229041620 25.61
1229048820 25.61
1229056020 25.60
1229063220 25.61
1229070420 25.60
1229077620 25.60
1229084820 25.60
1229092020 25.60
1229099220 25.60
1229106420 25.60
1229113620 25.60
1229120820 25.60
1229128020 25.60
1229135220 25.60
1229142420 25.60
1229149620 25.60
1229156820 25.60
1229164020 25.60
1229171220 25.60
1229178420 25.60
1229185620 25.60
1229192820 25.60
1229200020 25.60
1229207220 25.60
1229214420 25.60
1229221620 25.60
1229228820 25.60
1229236020 25.60
1229243220 25.60
1229250420 25.60
1229257620 25.60
1229264820 25.60
1229272020 25.60
1229279220 25.60
1229286420 25.60
1229293620 25.60
1229300820 25.60
1229308020 25.60
1229315220 25.60
1229322420 25.60
1229329620 25.59
1229336820 25.60
1229344020 25.60
1229351220 25.60
1229358420 25.60
1229365620 25.60
1229372820 25.60
1229380020 25.60
1229387220 25.61
1229394420 25.61
1229401620 25.61
1229408820 25.62
1229416020 25.62
1229423220 25.62
1229430420 25.62
1229437620 25.62
1229444820 25.62
1229452020 25.62
1229459220 25.62
1229466420 25.62
1229473620 25.62
1229480820 25.62
1229488020 25.62
1229495220 25.62
1229502420 25.62
1229509620 25.62
1229516820 25.62
1229524020 25.63
1229531220 25.62
1229538420 25.63
1229545620 25.63
1229552820 25.62
1229560020 25.63
1229567220 25.62
1229574420 25.62
1229581620 25.62
1229588820 25.63
1229596020 25.63
1229603220 25.63
1229610420 25.63
1229617620 25.63
1229624820 25.63
1229632020 25.63
1229639220 25.63
1229646420 25.63
1229653620 25.63
1229660820 25.63
1229668020 25.63
1229675220 25.63
1229682420 25.63
1229689620 25.63
1229696820 25.63
1229704020 25.63
1229711220 25.63
1229718420 25.62
1229725620 25.62
1229732820 25.62
1229740020 25.62
1229747220 25.62
1229754420 25.62
1229761620 25.62
1229768820 25.62
1229776020 25.62
1229783220 25.62
1229790420 25.62
1229797620 25.62
1229804820 25.62
1229812020 25.62
1229819220 25.62
1229826420 25.62
1229833620 25.62
1229840820 25.62
1229848020 25.62
1229855220 25.62
1229862420 25.62
1229869620 25.62
1229876820 25.62
1229884020 25.62
1229891220 25.62
1229898420 25.62
1229905620 25.62
1229912820 25.62
1229920020 25.62
1229927220 25.62
1229979960 25.64
1229987160 25.63
1229994360 25.63
1230001560 25.64
1230588000 25.62
1230595200 25.62
1230602400 25.63
1230609600 25.63
1230616800 25.63
1230624000 25.63
1230631200 25.63
1230638340 25.63
1230638400 25.63
1230645600 25.63
1230652740 25.63
1230652800 25.63
1230660000 25.63
1230667200 25.63
1230674400 25.63
1230681600 25.63
1230688800 25.63
1230696000 25.63
1230703200 25.63
1230710400 25.63
1230717600 25.63
1230724800 25.63
1230732000 25.63
1230739200 25.63
1230746400 25.63
1230753600 25.63
1230760800 25.63
1230768000 25.63
1230775200 25.63
1230782400 25.63
1230789600 25.63
1230796800 25.63
1230804000 25.63
1230811200 25.63
1230818400 25.63
1230825600 25.63
1230832800 25.63
1230840000 25.63
1230847200 25.63
1230854400 25.63
1230861600 25.63
1230868800 25.63
1230876000 25.63
1230883200 25.63
1230890400 25.63
1230897600 25.63
1230904800 25.63
1230912000 25.63
1230919200 25.63
1230926400 25.63
1230933600 25.63
1230940800 25.63
1230948000 25.63
1230955200 25.63
1230962400 25.63
1230969600 25.63
1230976800 25.63
1230984000 25.63
1230991200 25.63
1230998400 25.63
1231005600 25.63
1231012800 25.63
1231020000 25.63
1231027200 25.63
1231034400 25.63
1231041600 25.63
1231048800 25.63
1231056000 25.63
1231063200 25.63
1231070400 25.63
1231077600 25.63
1231084800 25.63
1231092000 25.63
1231099200 25.63
1231106400 25.63
1231113600 25.63
1231120800 25.63
1231128000 25.63
1231135200 25.63
1231142400 25.63
1231149600 25.63
1231156800 25.63
1231164000 25.63
1231171200 25.63
1231178400 25.63
1231185600 25.63
1231192800 25.63
1231200000 25.63
1231207200 25.63
1231214400 25.63
1231221600 25.63
1231228800 25.63
1231236000 25.63
1231243200 25.63
1231250400 25.63
1231257600 25.63
1231264800 25.63
1231272000 25.63
1231279200 25.63
1231286400 25.63
1231293600 25.63
1231300800 25.64
1231308000 25.63
1231315200 25.64
1231322400 25.64
1231329600 25.64
1231336800 25.64
1231344000 25.64
1231351200 25.64
1231358400 25.64
1231365600 25.64
1231372800 25.64
1231380000 25.64
1231387200 25.64
1231394400 25.64
1231401600 25.64
1231408800 25.64
1231416000 25.64
1231423200 25.64
1231430400 25.64
1231437600 25.64
1231444800 25.64
1231452000 25.65
1231459200 25.64
1231466400 25.64
1231473600 25.64
1231480800 25.64
1231488000 25.65
1231495200 25.65
1231502400 25.65
1231509600 25.65
1231516800 25.65
1231524000 25.65
1231531200 25.70
1231538400 25.70
1231545600 25.70
1231552800 25.70
1231560000 25.70
1231567200 25.70
1231574400 25.70
1231581600 25.70
1231588800 25.70
1231596000 25.70
1231603200 25.70
1231610400 25.70
1231617600 25.70
1231624800 25.70
1231632000 25.70
1231639200 25.70
1231646400 25.70
1231653600 25.70
1231660800 25.70
1231668000 25.70
1231675200 25.70
1231682400 25.70
1231689600 25.70
1231696800 25.70
1231704000 25.70
1231711200 25.70
1231718400 25.70
1231725600 25.70
1231732800 25.70
1231740000 25.70
1231747200 25.70
1231754400 25.70
1231761600 25.70
1231776000 25.70
1231783200 25.70
1231790400 25.70
1231797600 25.71
1231804800 25.71
1231812000 25.70
1231819200 25.70
1231826400 25.71
1231833600 25.70
1231840800 25.71
1231848000 25.71
1231855200 25.71
1231862400 25.71
1231869600 25.71
1231876800 25.71
1231884000 25.71
1231891200 25.71
1231898400 25.71
1231905600 25.71
1231912800 25.71
1231920000 25.71
1231927200 25.71
1231934400 25.71
1231941600 25.71
1231948800 25.71
1231956000 25.71
1231963200 25.71
1231970400 25.71
1231977600 25.70
1231984800 25.71
1231992000 25.71
1231999200 25.71
1232006400 25.71
1232013600 25.71
1232020800 25.71
1232028000 25.71
1232035200 25.71
1232042400 25.71
1232049600 25.71
1232056800 25.71
1232064000 25.71
1232071200 25.71
1232078400 25.71
1232085600 25.71
1232092800 25.71
1232100000 25.71
1232107200 25.71
1232114400 25.71
1232121600 25.71
1232128800 25.71
1232136000 25.71
1232143200 25.71
1232150400 25.71
1232157600 25.72
1232164800 25.72
1232172000 25.72
1232179200 25.71
1232186400 25.71
1232193600 25.71
1232200740 25.71
1232200800 25.71
1232208000 25.71
1232215200 25.71
1232222400 25.71
1232229600 25.71
1232236800 25.71
1232244000 25.71
1232251200 25.71
1232258400 25.71
1232265600 25.71
1232272800 25.71
1232280000 25.71
1232287200 25.71
1232294400 25.71
1232301600 25.71
1232308800 25.71
1232316000 25.71
1232323200 25.71
1232330400 25.71
1232337600 25.71
1232344800 25.71
1232352000 25.71
1232359200 25.71
1232366400 25.71
1232373600 25.72
1232380800 25.72
1232388000 25.72
1232395200 25.71
1232402400 25.72
1232409600 25.71
1232416800 25.71
1232424000 25.71
1232431200 25.71
1232438400 25.69
1232445600 25.68
1232452800 25.69
1232460000 25.69
1232467200 25.71
1232474400 25.71
1232481600 25.71
1232488800 25.71
1232496000 25.71
1232503200 25.71
1232510400 25.71
1232517600 25.71
1232524800 25.72
1232532000 25.72
1232539200 25.71
1232546400 25.72
1232553600 25.71
1232560800 25.71
1232568000 25.71
1232575200 25.71
1232582400 25.71
1232589600 25.72
1232596800 25.71
1232604000 25.71
1232611200 25.72
1232618400 25.72
1232625600 25.72
1232632800 25.72
1232640000 25.72
1232647200 25.71
1232654400 25.72
1232661600 25.72
1232668800 25.72
1232676000 25.72
1232683200 25.72
1232690400 25.72
1232697600 25.72
1232704800 25.72
1232712000 25.72
1232719200 25.72
1232726400 25.72
1232733600 25.72
1232740800 25.72
1232748000 25.72
1232755200 25.72
1232762400 25.72
1232769600 25.72
1232776800 25.72
1232784000 25.72
1232791200 25.72
1232798400 25.72
1232805600 25.72
1232812800 25.72
1232820000 25.72
1232827200 25.72
1232834400 25.72
1232841600 25.72
1232848800 25.72
1232856000 25.72
1232863200 25.72
1232870400 25.72
1232877600 25.72
1232884800 25.72
1232892000 25.72
1232899200 25.72
1232906400 25.72
1232913600 25.72
1232920800 25.72
1232928000 25.72
1232935200 25.72
1232942400 25.72
1232949600 25.72
1232956800 25.72
1232964000 25.72
1232971200 25.72
1232978400 25.72
1232985600 25.72
1232992800 25.72
1233000000 25.72
1233007200 25.72
1233014400 25.72
1233021600 25.72
1233028800 25.72
1233036000 25.72
1233043200 25.72
1233050400 25.72
1233057600 25.72
1233064800 25.72
1233072000 25.72
1233079200 25.72
1233086400 25.72
1233093600 25.72
1233100800 25.72
1233108000 25.72
1233115200 25.72
1233122400 25.72
1233129600 25.72
1233136800 25.72
1233144000 25.72
1233151200 25.72
1233158400 25.71
1233165600 25.72
1233172800 25.72
1233180000 25.72
1233187200 25.72
1233194400 25.72
1233201600 25.72
1233208800 25.72
1233216000 25.75
1233223200 25.71
1233230400 25.71
1233237600 25.71
1233244800 25.71
1233252000 25.71
1233259200 25.71
1233266400 25.71
1233273600 25.71
1233280800 25.71
1233288000 25.71
1233295200 25.71
1233302400 25.71
1233309600 25.71
1233316800 25.71
1233324000 25.71
1233331200 25.71
1233338400 25.72
1233345600 25.72
1233352800 25.71
1233360000 25.72
1233367200 25.72
1233374400 25.72
1233381600 25.72
1233388800 25.71
1233396000 25.72
1233403200 25.72
1233410400 25.72
1233417600 25.72
1233424800 25.72
1233432000 25.72
1233439200 25.72
1233453600 25.72
1233460800 25.72
1233468000 25.72
1233475200 25.71
1233482400 25.71
1233489600 25.72
1233496800 25.72
1233504000 25.72
1233511200 25.72
1233518400 25.72
1233525600 25.72
1233532800 25.72
1233540000 25.72
1233547200 25.72
1233554400 25.72
1233561600 25.72
1233568800 25.72
1233576000 25.72
1233583200 25.72
1233590400 25.72
1233597600 25.72
1233604800 25.72
1233612000 25.72
1233619200 25.72
1233626400 25.72
1233633600 25.72
1233640800 25.73
1233648000 25.72
1233655200 25.72
1233662400 25.72
1233669600 25.72
1233676800 25.71
1233684000 25.72
1233691200 25.72
1233698400 25.72
1233705600 25.72
1233712800 25.72
1233720000 25.72
1233727200 25.72
1233734400 25.72
1233741600 25.72
1233748800 25.72
1233756000 25.72
1233763200 25.72
1233770400 25.72
1233777600 25.72
1233784800 25.72
1233792000 25.72
1233799200 25.72
1233806400 25.72
1233813600 25.72
1233820800 25.72
1233828000 25.72
1233835200 25.72
1233842400 25.72
1233849600 25.72
1233856800 25.73
1233864000 25.73
1233871200 25.73
1233878400 25.73
1233885600 25.73
1233892800 25.73
1233900000 25.73
1233907200 25.73
1233914400 25.72
1233921600 25.72
1233928800 25.73
1233936000 25.73
1233943200 25.72
1233950400 25.72
1233957600 25.73
1233964800 25.73
1233972000 25.72
1233979200 25.72
1233986400 25.72
1233993600 25.73
1234000800 25.73
1234008000 25.73
1234015200 25.73
1234022400 25.73
1234029600 25.73
1234036800 25.73
1234044000 25.73
1234051200 25.73
1234058400 25.73
1234065600 25.73
1234072800 25.73
1234080000 25.73
1234087200 25.73
1234094400 25.73
1234101600 25.73
1234108800 25.73
1234116000 25.72
1234123200 25.73
1234130400 25.73
1234137600 25.73
1234144800 25.73
1234152000 25.72
1234159200 25.73
1234166400 25.72
1234173600 25.72
1234180800 25.72
1234188000 25.73
1234195200 25.73
1234202400 25.72
1234209600 25.73
1234216800 25.73
1234224000 25.73
1234231200 25.73
1234238400 25.73
1234245600 25.73
1234252800 25.73
1234260000 25.73
1234267200 25.73
1234274400 25.73
1234281600 25.73
1234288800 25.73
1234296000 25.73
1234303200 25.74
1234310400 25.73
1234317600 25.73
1234324800 25.73
1234332000 25.73
1234339200 25.73
1234346400 25.73
1234353600 25.73
1234360800 25.73
1234368000 25.73
1234375200 25.74
1234382400 25.74
1234389600 25.74
1234396800 25.74
1234411200 25.74
1234418400 25.73
1234425600 25.74
1234432800 25.74
1234440000 25.74
1234447200 25.74
1234454400 25.74
1234461600 25.74
1234468800 25.74
1234476000 25.74
1234483200 25.74
1234490400 25.72
1234497600 25.72
1234504800 25.72
1234512000 25.77
1234519200 25.72
1234526400 25.71
1234533600 25.72
1234540800 25.72
1234548000 25.72
1234555200 25.72
1234562400 25.72
1234569600 25.72
1234576800 25.72
1234584000 25.72
1234591200 25.71
1234598400 25.72
1234605600 25.72
1234612800 25.72
1234620000 25.72
1234627200 25.71
1234634400 25.71
1234641600 25.72
1234648800 25.71
1234656000 25.71
1234663200 25.71
1234670400 25.71
1234677600 25.71
1234684800 25.71
1234692000 25.71
1234699200 25.71
1234706400 25.71
1234713600 25.71
1234720800 25.71
1234728000 25.71
1234735200 25.71
1234742400 25.72
1234749600 25.74
1234756800 25.74
1234764000 25.74
1234771200 25.74
1234778400 25.74
1234785600 25.74
1234792800 25.74
1234800000 25.74
1234807200 25.73
1234814400 25.73
1234821600 25.74
1234828800 25.74
1234836000 25.73
1234843200 25.73
1234850400 25.73
1234857600 25.73
1234864800 25.73
1234872000 25.74
1234879200 25.74
1234886400 25.73
1234893600 25.73
1234900800 25.73
1234908000 25.73
1234915200 25.73
1234922400 25.74
1234929600 25.74
1234936800 25.74
1234944000 25.74
1234951200 25.74
1234958400 25.74
1234965600 25.73
1234972800 25.73
1234980000 25.73
1234987200 25.74
1234994400 25.73
1235001600 25.73
1235008800 25.74
1235016000 25.74
1235023200 25.74
1235030400 25.74
1235080800 25.75
1235088000 25.74
1235095200 25.74
1235102400 25.75
1235109600 25.74
1235116800 25.74
1235124000 25.74
1235131200 25.75
1235138400 25.75
1235145600 25.75
1235152800 25.74
1235160000 25.75
1235167200 25.75
1235174400 25.75
1235181600 25.75
1235188800 25.75
1235196000 25.75
1235203200 25.75
1235210400 25.75
1235217600 25.75
1235224800 25.75
1235232000 25.69
1235239200 25.69
1235246400 25.69
1235253600 25.69
1235260800 25.69
1235268000 25.69
1235275200 25.69
1235282400 25.69
1235289600 25.69
1235296800 25.70
1235447940 25.70
1235455200 25.70
1235462400 25.70
1235469600 25.70
1235476740 25.70
1235476800 25.70
1235484000 25.70
1235491200 25.70
1235498400 25.71
1235505600 25.71
1235512800 25.71
1235520000 25.71
1235527200 25.71
1235534400 25.71
1235541600 25.71
1235548800 25.71
1235556000 25.71
1235563140 25.71
1235563200 25.71
1235570400 25.71
1235577600 25.70
1235584800 25.70
1235592000 25.71
1235599200 25.71
1235606400 25.71
1235613540 25.71
1235620740 25.71
1235620800 25.71
1235628000 25.71
1235635200 25.71
1235642400 25.71
1235649540 25.71
1235656740 25.71
1235656800 25.71
1235664000 25.71
1235671200 25.71
1235678400 25.71
1235685600 25.71
1235692800 25.72
1235699940 25.71
1235707140 25.72
1235714340 25.71
1235721540 25.71
1235728740 25.71
1235735940 25.71
1235743140 25.71
1235750340 25.71
1235757540 25.71
1235764740 25.71
1235771940 25.71
1235779140 25.71
1235786340 25.71
1235793540 25.71
1235800740 25.71
1235807940 25.71
1235815140 25.72
1235822340 25.72
1235829540 25.72
1235836740 25.72
1235843940 25.72
1235851140 25.72
1235858340 25.72
1235865540 25.72
1235959200 25.72
1235966400 25.72
1235973600 25.72
1235980800 25.72
1235988000 25.72
1235995200 25.72
1236002400 25.72
1236009600 25.72
1236016800 25.72
1236024000 25.72
1236031200 25.72
1236038400 25.72
1236045600 25.72
1236052800 25.72
1236060000 25.72
1236067200 25.72
1236074400 25.72
1236081600 25.72
1236088800 25.73
1236096000 25.73
1236103200 25.73
1236110400 25.73
1236117600 25.73
1236124800 25.72
1236132000 25.73
1236139200 25.73
1236146400 25.73
1236153600 25.73
1236160800 25.73
1236168000 25.73
1236175200 25.73
1236182400 25.73
1236189600 25.73
1236196800 25.73
1236204000 25.73
1236211200 25.73
1236218400 25.73
1236225600 25.73
1236232800 25.73
1236240000 25.73
1236247200 25.73
1236254400 25.73
1236261600 25.73
1236268800 25.73
1236276000 25.72
1236283200 25.72
1236290400 25.78
1236297600 25.78
1236304800 25.72
1236312000 25.72
1236319200 25.72
1236326400 25.72
1236333600 25.72
1236340800 25.72
1236348000 25.72
1236355200 25.72
1236362400 25.73
1236369600 25.73
1236376800 25.73
1236384000 25.73
1236391200 25.73
1236398400 25.73
1236405600 25.72
1236412800 25.73
1236420000 25.73
1236427200 25.73
1236434400 25.73
1236441600 25.73
1236448800 25.73
1236456000 25.73
1236463200 25.73
1236470400 25.73
1236477600 25.73
1236484800 25.72
1236492000 25.73
1236499200 25.73
1236506400 25.73
1236513600 25.73
1236520800 25.73
1236528000 25.73
1236535200 25.73
1236542400 25.73
1236549600 25.73
1236556800 25.73
1236564000 25.73
1236571200 25.73
1236578400 25.72
1236585600 25.73
1236592800 25.73
1236600000 25.74
1236607200 25.74
1236614400 25.73
1236621600 25.74
1236628800 25.74
1236636000 25.74
1236643200 25.74
1236708000 25.74
1236715200 25.74
1236722400 25.74
1236729600 25.73
1236736800 25.72
1236744000 25.74
1236751200 25.74
1236758400 25.74
1236765600 25.74
1236772800 25.74
1236780000 25.74
1236787200 25.74
1236794400 25.74
1236801600 25.74
1236808800 25.74
1236816000 25.74
1236823200 25.74
1236830400 25.74
1236837600 25.74
1236844800 25.74
1236852000 25.74
1236859200 25.74
1236866400 25.74
1236873600 25.74
1236880800 25.74
1236888000 25.74
1236895200 25.74
1236902400 25.74
1236909600 25.74
1236916800 25.74
1236924000 25.74
1236931200 25.74
1236938400 25.74
1236945600 25.74
1236952800 25.74
1236960000 25.74
1236967200 25.74
1236974400 25.74
1236981600 25.74
1236988800 25.74
1236996000 25.74
1237003200 25.74
1237010400 25.74
1237082400 25.74
1237089600 25.74
1237096800 25.74
1237104000 25.74
1237111200 25.74
1237125600 25.74
1237132800 25.74
1237140000 25.74
1237147200 25.74
1237154400 25.74
1237161600 25.73
1237168800 25.74
1237176000 25.74
1237183200 25.73
1237190400 25.74
1237197600 25.74
1237204800 25.74
1237212000 25.74
1237219200 25.74
1237226400 25.74
1237233600 25.74
1237240800 25.74
1237248000 25.74
1237255200 25.74
1237262400 25.74
1237269600 25.74
1237276800 25.74
1237284000 25.74
1237291200 25.74
1237298400 25.74
1237305600 25.74
1237312800 25.74
1237320000 25.74
1237327200 25.74
1237341600 25.73
1237348800 25.77
1237356000 25.78
1237363200 25.78
1237370400 25.78
1237377600 25.78
1237384800 25.78
1237392000 25.78
1237399200 25.77
1237406400 25.78
1237413600 25.78
1237420800 25.78
1237428000 25.74
1237435200 25.74
1237442400 25.74
1237449600 25.74
1237456800 25.74
1237464000 25.74
1237471200 25.74
1237478400 25.74
1237485600 25.74
1237492800 25.74
1237500000 25.74
1237507200 25.74
1237514400 25.74
1237521600 25.74
1237528800 25.74
1237536000 25.74
1237543200 25.74
1237550400 25.74
1237557600 25.74
1237564800 25.74
1237572000 25.74
1237579200 25.74
1237586400 25.74
1237593600 25.74
1237600800 25.74
1237608000 25.75
1237615200 25.75
1237622400 25.75
1237629600 25.75
1237636800 25.75
1237644000 25.75
1237651200 25.75
1237658400 25.75
1237665600 25.75
1237672800 25.75
1237680000 25.75
1237687200 25.75
1237694400 25.75
1237701600 25.75
1237708800 25.75
1237716000 25.75
1237723200 25.75
1237730400 25.75
1237737600 25.75
1237744800 25.75
1237752000 25.75
1237759200 25.75
1237766400 25.75
1237773600 25.75
1237780800 25.75
1237788000 25.74
1237795200 25.74
1237802400 25.75
1237809600 25.75
1237816800 25.74
1237824000 25.75
1237831200 25.75
1237838400 25.75
1237845600 25.75
1237852800 25.75
1237860000 25.75
1237867200 25.75
1237874400 25.75
1237881600 25.75
1237888800 25.75
1237896000 25.75
1237903200 25.75
1237910400 25.75
1237917600 25.75
1237924800 25.75
1237932000 25.75
1237939200 25.75
1237946400 25.75
1237953600 25.75
1237960800 25.75
1237968000 25.75
1237975200 25.75
1237982400 25.75
1237989600 25.75
1237996800 25.75
1238004000 25.75
1238011200 25.75
1238018400 25.75
1238025600 25.75
1238032800 25.75
1238040000 25.75
1238047200 25.75
1238054400 25.75
1238061600 25.75
1238068800 25.76
1238076000 25.76
1238083200 25.75
1238090400 25.76
1238097600 25.76
1238104800 25.76
1238112000 25.76
1238119200 25.76
1238126400 25.76
1238133600 25.76
1238140800 25.76
1238148000 25.76
1238155200 25.76
1238162400 25.76
1238169600 25.76
1238176800 25.76
1238184000 25.76
1238191200 25.76
1238198400 25.76
1238205600 25.76
1238212800 25.76
1238220000 25.76
1238227200 25.76
1238234400 25.76
1238241600 25.76
1238248800 25.75
1238256000 25.76
1238263200 25.75
1238270400 25.76
1238277600 25.76
1238284800 25.76
1238292000 25.76
1238299200 25.76
1238306400 25.76
1238313600 25.76
1238320800 25.76
1238328000 25.76
1238335200 25.76
1238342400 25.76
1238349600 25.76
1238356800 25.76
1238364000 25.76
1238371200 25.76
1238378400 25.76
1238385600 25.76
1238392800 25.76
1238400000 25.76
1238407200 25.76
1238414400 25.76
1238421600 25.76
1238428800 25.76
1238436000 25.76
1238443200 25.76
1238450400 25.76
1238457600 25.76
1238464800 25.76
1238472000 25.76
1238479200 25.76
1238486400 25.76
1238493600 25.76
1238500800 25.76
1238508000 25.76
1238515200 25.76
1238522400 25.76
1238529600 25.76
1238536800 25.76
1238544000 25.76
1238551200 25.76
1238558400 25.76
1238565600 25.76
1238572800 25.76
1238580000 25.76
1238587200 25.76
1238594400 25.77
1238601600 25.77
1238608800 25.77
1238616000 25.77
1238623200 25.77
1238630400 25.77
1238637600 25.77
1238644800 25.77
1238652000 25.77
1238659200 25.77
1238666400 25.77
1238673600 25.79
1238680800 25.79
1238688000 25.79
1238695200 25.79
1238702400 25.79
1238709600 25.79
1238716800 25.79
1238724000 25.80
1238731200 25.80
1238738400 25.80
1238745600 25.77
1238752800 25.77
1238760000 25.77
1238767200 25.77
1238774400 25.77
1238781600 25.77
1238788800 25.77
1238796000 25.77
1238803200 25.77
1238810400 25.77
1238817600 25.77
1238824800 25.77
1238832000 25.77
1238839200 25.77
1238846400 25.77
1238853600 25.77
1238860800 25.77
1238868000 25.77
1238875200 25.77
1238882400 25.77
1238889600 25.77
1238896800 25.77
1238904000 25.77
1238911200 25.77
1238918400 25.77
1238925600 25.77
1238932800 25.77
1238940000 25.77
1238947200 25.77
1238954400 25.77
1238961600 25.77
1238968800 25.77
1238976000 25.77
1238983200 25.77
1238990400 25.77
1238997600 25.77
1239004800 25.77
1239012000 25.77
1239019200 25.77
1239026400 25.80
1239033600 25.80
1239040800 25.80
1239048000 25.80
1239055200 25.77
1239062400 25.76
1239069600 25.77
1239076800 25.76
1239084000 25.76
1239091200 25.76
1239098400 25.77
1239105540 25.76
1239112740 25.77
1239112800 25.77
1239119940 25.77
1239127140 25.77
1239134340 25.77
1239141540 25.77
1239148740 25.77
1239155940 25.77
1239163140 25.78
1239170340 25.77
1239177540 25.77
1239184740 25.77
1239191940 25.78
1239199140 25.77
1239206340 25.78
1239213540 25.78
1239220740 25.78
1239227940 25.77
1239235140 25.78
1239242340 25.78
1239249540 25.78
1239256740 25.78
1239263940 25.78
1239271140 25.78
1239278340 25.78
1239285540 25.78
1239292740 25.78
1239299940 25.78
1239307140 25.78
1239314340 25.78
1239321540 25.78
1239328740 25.78
1239335940 25.78
1239343140 25.78
1239350340 25.79
1239357540 25.79
1239364740 25.79
1239371940 25.79
1239379200 25.79
1239386400 25.78
1239393600 25.78
1239400800 25.78
1239408000 25.78
1239415200 25.78
1239422400 25.78
1239429600 25.78
1239436800 25.78
1239444000 25.78
1239451200 25.78
1239458400 25.78
1239465600 25.78
1239472800 25.78
1239480000 25.78
1239487200 25.78
1239494400 25.78
1239501600 25.78
1239508800 25.78
1239516000 25.78
1239523200 25.78
1239530400 25.78
1239537600 25.78
1239544800 25.78
1239552000 25.78
1239559200 25.78
1239566400 25.78
1239573600 25.78
1239580800 25.78
1239588000 25.78
1239595200 25.78
1239602400 25.78
1239609600 25.78
1239616800 25.78
1239624000 25.78
1239631200 25.78
1239638400 25.78
1239645600 25.78
1239652800 25.78
1239667200 25.78
1239674400 25.78
1239681600 25.78
1239688800 25.78
1239696000 25.78
1239703200 25.78
1239710400 25.78
1239717600 25.78
1239724800 25.78
1239732000 25.78
1239739200 25.78
1239746400 25.78
1239753600 25.78
1239760800 25.78
1239768000 25.78
1239775200 25.78
1239782400 25.78
1239789600 25.78
1239796800 25.78
1239804000 25.78
1239811200 25.78
1239818400 25.78
1239825600 25.78
1239832800 25.78
1239840000 25.78
1239847200 25.78
1239854400 25.78
1239861600 25.78
1239868800 25.78
1239876000 25.79
1239883200 25.78
1239890400 25.78
1239897600 25.78
1239904800 25.78
1239912000 25.78
1239919200 25.78
1239926400 25.78
1239933600 25.78
1239940800 25.78
1239948000 25.78
1239955200 25.78
1239962400 25.78
1239969600 25.79
1239976800 25.78
1239984000 25.78
1239991200 25.79
1239998400 25.79
1240005600 25.79
1240012800 25.78
1240020000 25.79
1240027200 25.79
1240034400 25.79
1240041600 25.79
1240048800 25.79
1240056000 25.79
1240063200 25.79
1240070400 25.79
1240077600 25.79
1240084800 25.79
1240092000 25.79
1240099200 25.79
1240106400 25.79
1240113600 25.79
1240120800 25.79
1240128000 25.79
1240135200 25.79
1240142400 25.79
1240149600 25.79
1240156800 25.79
1240164000 25.79
1240171200 25.79
1240178400 25.79
1240185600 25.79
1240192800 25.79
1240200000 25.79
1240207200 25.79
1240214400 25.79
1240221600 25.79
1240228800 25.79
1240236000 25.79
1240243200 25.79
1240250400 25.79
1240257600 25.79
1240264800 25.79
1240272000 25.79
1240279200 25.79
1240286400 25.79
1240293600 25.79
1240300800 25.79
1240308000 25.79
1240315200 25.79
1240322400 25.79
1240329600 25.79
1240336800 25.79
1240344000 25.79
1240351200 25.79
1240358400 25.79
1240365600 25.79
1240372800 25.79
1240380000 25.79
1240387200 25.79
1240394400 25.79
1240401600 25.79
1240408800 25.79
1240416000 25.79
1240423200 25.79
1240430400 25.79
1240437600 25.79
1240444800 25.79
1240452000 25.79
1240459200 25.79
1240466400 25.79
1240473600 25.79
1240480800 25.79
1240488000 25.79
1240495200 25.79
1240502400 25.79
1240509600 25.79
1240516800 25.79
1240524000 25.79
1240531200 25.79
1240538400 25.79
1240545600 25.79
1240552800 25.79
1240560000 25.79
1240567200 25.79
1240574400 25.79
1240581600 25.82
1240588800 25.82
1240596000 25.82
1240603200 25.82
1240610400 25.79
1240617600 25.79
1240624800 25.79
1240632000 25.79
1240639200 25.79
1240646400 25.79
1240653600 25.79
1240660800 25.79
1240668000 25.79
1240675200 25.79
1240682400 25.79
1240689600 25.79
1240696800 25.79
1240704000 25.79
1240711200 25.79
1240718400 25.79
1240725600 25.79
1240732800 25.79
1240740000 25.79
1240747200 25.79
1240754400 25.79
1240761600 25.79
1240768800 25.79
1240776000 25.79
1240783200 25.79
1240790400 25.79
1240797600 25.79
1240804800 25.79
1240812000 25.79
1240819200 25.79
1240826400 25.79
1240833600 25.79
1240840800 25.79
1240848000 25.79
1240855200 25.79
1240862400 25.79
1240869600 25.79
1240876800 25.79
1240884000 25.80
1240891200 25.80
1240898400 25.79
1240905600 25.80
1240912800 25.80
1240920000 25.79
1240927200 25.80
1240934400 25.80
1240941600 25.80
1240948800 25.80
1240956000 25.80
1240963200 25.80
1240970400 25.80
1240977600 25.80
1240984800 25.80
1240992000 25.79
1240999200 25.80
1241006400 25.80
1241013600 25.80
1241020800 25.80
1241028000 25.80
1241035200 25.81
1241042400 25.81
1241049600 25.81
1241056800 25.80
1241064000 25.80
1241071200 25.80
1241078400 25.80
1241085600 25.80
1241092800 25.80
1241100000 25.80
1241107200 25.80
1241114400 25.80
1241121600 25.80
1241128800 25.80
1241136000 25.81
1241143200 25.80
1241150400 25.81
1241157600 25.81
1241164800 25.81
1241172000 25.80
1241179200 25.81
1241186400 25.81
1241193600 25.81
1241200800 25.80
1241208000 25.80
1241215200 25.80
1241222400 25.81
1241229600 25.80
1241236800 25.81
1241244000 25.80
1241251200 25.81
1241258400 25.81
1241265600 25.81
1241272800 25.81
1241280000 25.81
1241287200 25.81
1241294400 25.81
1241301600 25.81
1241308800 25.81
1241316000 25.81
1241323200 25.81
1241330400 25.81
1241337600 25.81
1241344800 25.81
1241352000 25.81
1241359200 25.78
1241366400 25.80
1241373600 25.80
1241380800 25.80
1241388000 25.80
1241395200 25.80
1241402400 25.80
1241409600 25.80
1241416800 25.80
1241424000 25.80
1241431200 25.80
1241438400 25.80
1241445600 25.80
1241452800 25.80
1241460000 25.80
1241467200 25.80
1241474400 25.80
1241481600 25.80
1241488800 25.80
1241496000 25.80
1241503200 25.80
1241510400 25.80
1241517600 25.80
1241524800 25.80
1241532000 25.80
1241539200 25.81
1241546400 25.81
1241553600 25.81
1241560800 25.80
1241568000 25.81
1241575200 25.81
1241582400 25.80
1241589600 25.80
1241596800 25.80
1241604000 25.80
1241611200 25.81
1241618400 25.81
1241625600 25.81
1241632800 25.81
1241640000 25.81
1241647200 25.81
1241654400 25.81
1241661600 25.81
1241668800 25.81
1241676000 25.81
1241683200 25.81
1241690400 25.81
1241697600 25.81
1241704800 25.81
1241712000 25.81
1241719200 25.81
1241726400 25.82
1241733600 25.82
1241740800 25.82
1241748000 25.82
1241755200 25.81
1241762400 25.82
1241769600 25.82
1241776800 25.82
1241784000 25.82
1241791200 25.82
1241798400 25.82
1241805600 25.82
1241812800 25.82
1241820000 25.82
1241827200 25.82
1241834400 25.82
1241841600 25.81
1241848800 25.82
1241856000 25.81
1241863200 25.82
1241870400 25.81
1241877600 25.81
1241884800 25.81
1241892000 25.81
1241899200 25.81
1241906400 25.81
1241913600 25.82
1241920800 25.81
1241928000 25.82
1241935200 25.81
1241942400 25.82
1241949600 25.82
1241956800 25.82
1241964000 25.81
1241971200 25.81
1241978400 25.81
1241985600 25.81
1241992800 25.81
1242000000 25.81
1242007200 25.81
1242014400 25.81
1242021600 25.81
1242028800 25.81
1242036000 25.81
1242043200 25.81
1242050400 25.82
1242057600 25.80
1242064800 25.82
1242072000 25.82
1242079200 25.82
1242086400 25.82
1242093600 25.82
1242100800 25.82
1242108000 25.82
1242115200 25.82
1242122400 25.82
1242129600 25.82
1242136800 25.82
1242144000 25.82
1242151200 25.82
1242158400 25.82
1242165600 25.82
1242172800 25.82
1242180000 25.82
1242187200 25.82
1242194400 25.82
1242201600 25.82
1242208800 25.82
1242216000 25.82
1242223200 25.82
1242230400 25.82
1242237600 25.82
1242244800 25.82
1242252000 25.82
1242259200 25.82
1242266400 25.82
1242273600 25.82
1242280800 25.82
1242288000 25.82
1242295200 25.82
1242302400 25.82
1242309600 25.82
1242316800 25.82
1242324000 25.82
1242331200 25.82
1242338400 25.82
1242345600 25.82
1242352800 25.82
1242360000 25.82
1242367200 25.82
1242374400 25.82
1242381600 25.82
1242388800 25.82
1242396000 25.82
1242403200 25.82
1242410400 25.82
1242417600 25.83
1242424800 25.83
1242432000 25.83
1242439200 25.83
1242446400 25.83
1242453600 25.83
1242460800 25.83
1242468000 25.83
1242475200 25.83
1242482400 25.82
1242489600 25.83
1242496800 25.83
1242504000 25.82
1242511200 25.82
1242518400 25.82
1242525600 25.82
1242532800 25.83
1242540000 25.83
1242547200 25.82
1242554400 25.83
1242561600 25.83
1242568800 25.83
1242576000 25.83
1242583200 25.83
1242590400 25.83
1242597600 25.83
1242604800 25.83
1242612000 25.83
1242619200 25.83
1242626400 25.83
1242633600 25.83
1242640800 25.83
1242648000 25.83
1242655200 25.83
1242662400 25.83
1242669600 25.83
1242676800 25.83
1242684000 25.83
1242691200 25.83
1242698400 25.83
1242705600 25.83
1242712800 25.83
1242720000 25.83
1242727200 25.83
1242734400 25.83
1242741600 25.83
1242748800 25.83
1242756000 25.83
1242763200 25.83
1242770400 25.83
1242777600 25.83
1242784800 25.83
1242792000 25.83
1242799200 25.83
1242806400 25.83
1242813600 25.83
1242820800 25.83
1242828000 25.83
1242835200 25.83
1242842400 25.83
1242849600 25.83
1242856800 25.83
1242864000 25.83
1242871200 25.83
1242878400 25.83
1242885600 25.83
1242892800 25.83
1242900000 25.84
1242907200 25.84
1242914400 25.84
1242921600 25.84
1242928800 25.84
1242936000 25.84
1242943200 25.84
1242950400 25.84
1242957600 25.84
1242964800 25.84
1242972000 25.83
1242979200 25.84
1242986400 25.84
1242993600 25.83
1243000800 25.84
1243008000 25.84
1243015200 25.83
1243022400 25.84
1243029600 25.84
1243036800 25.84
1243044000 25.84
1243051200 25.82
1243058400 25.84
1243065600 25.84
1243072800 25.84
1243080000 25.84
1243087200 25.84
1243094400 25.84
1243101600 25.84
1243108800 25.84
1243116000 25.84
1243123200 25.84
1243130400 25.83
1243137600 25.83
1243144800 25.83
1243152000 25.83
1243159200 25.83
1243166400 25.83
1243173600 25.83
1243180800 25.83
1243188000 25.83
1243195200 25.83
1243202400 25.83
1243209600 25.84
1243216800 25.84
1243224000 25.84
1243231200 25.84
1243238400 25.84
1243245600 25.84
1243252800 25.84
1243260000 25.84
1243267200 25.84
1243274400 25.84
1243281600 25.84
1243288800 25.84
1243296000 25.84
1243303200 25.84
1243310400 25.84
1243317600 25.84
1243324800 25.85
1243332000 25.84
1243339200 25.84
1243346400 25.84
1243353600 25.84
1243360800 25.85
1243368000 25.85
1243375200 25.85
1243382400 25.85
1243389600 25.85
1243396800 25.85
1243404000 25.85
1243411200 25.85
1243418400 25.85
1243425600 25.85
1243432800 25.85
1243440000 25.85
1243447200 25.85
1243454400 25.85
1243461600 25.85
1243468800 25.85
1243476000 25.85
1243483200 25.85
1243490400 25.85
1243497600 25.85
1243504800 25.85
1243512000 25.85
1243519200 25.85
1243526400 25.85
1243533600 25.85
1243540800 25.85
1243548000 25.85
1243555200 25.85
1243562400 25.85
1243569600 25.85
1243576800 25.85
1243584000 25.85
1243591200 25.85
1243598400 25.85
1243605600 25.85
1243612800 25.85
1243620000 25.85
1243627200 25.85
1243634400 25.85
1243641600 25.85
1243648800 25.85
1243656000 25.85
1243663200 25.85
1243670400 25.85
1243677600 25.85
1243684800 25.85
1243692000 25.85
1243699200 25.85
1243706400 25.85
1243713600 25.85
1243720800 25.85
1243728000 25.88
1243735200 25.85
1243742400 25.85
1243749600 25.85
1243756800 25.85
1243764000 25.85
1243771200 25.85
1243778400 25.85
1243785600 25.85
1243792800 25.85
1243800000 25.85
1243807200 25.85
1243814400 25.85
1243821600 25.85
1243828800 25.85
1243836000 25.85
1243843200 25.85
1243850400 25.85
1243857600 25.85
1243864800 25.85
1243872000 25.85
1243879200 25.85
1243886400 25.85
1243893600 25.86
1243900800 25.85
1243908000 25.85
1243915200 25.85
1243922400 25.85
1243929600 25.85
1243936800 25.85
1243944000 25.85
1243951200 25.86
1243958400 25.85
1243965600 25.85
1243972800 25.85
1243980000 25.85
1243987200 25.85
1243994400 25.85
1244001600 25.85
1244008800 25.85
1244016000 25.86
1244023200 25.86
1244030400 25.85
1244037600 25.85
1244044800 25.85
1244052000 25.85
1244059200 25.85
1244066400 25.86
1244073600 25.86
1244080800 25.85
1244088000 25.85
1244095200 25.85
1244102400 25.85
1244109600 25.85
1244116800 25.85
1244124000 25.85
1244131200 25.85
1244138400 25.85
1244145600 25.85
1244152800 25.86
1244160000 25.86
1244167200 25.86
1244174400 25.86
1244181600 25.86
1244188800 25.86
1244196000 25.86
1244203200 25.86
1244210400 25.86
1244217600 25.86
1244224800 25.86
1244232000 25.86
1244239200 25.86
1244246400 25.86
1244253600 25.86
1244260800 25.86
1244268000 25.86
1244275200 25.86
1244282400 25.86
1244289600 25.86
1244296800 25.86
1244304000 25.86
1244311200 25.86
1244318400 25.86
1244325600 25.86
1244332800 25.86
1244340000 25.86
1244347200 25.86
1244354400 25.86
1244361600 25.86
1244368800 25.86
1244376000 25.86
1244383200 25.86
1244390400 25.86
1244397600 25.86
1244404800 25.86
1244412000 25.86
1244419200 25.86
1244426400 25.86
1244433600 25.86
1244440800 25.86
1244448000 25.86
1244455200 25.86
1244462400 25.86
1244469600 25.86
1244476800 25.86
1244484000 25.87
1244491200 25.86
1244498400 25.87
1244505600 25.86
1244512800 25.86
1244520000 25.87
1244527200 25.86
1244534400 25.86
1244541600 25.86
1244548800 25.87
1244556000 25.87
1244563200 25.87
1244570400 25.86
1244577600 25.87
1244584800 25.86
1244592000 25.87
1244599200 25.87
1244606400 25.87
1244613600 25.87
1244620800 25.87
1244628000 25.86
1244635200 25.87
1244642400 25.87
1244649600 25.87
1244656800 25.87
1244664000 25.86
1244671200 25.86
1244678400 25.87
1244685600 25.87
1244692800 25.87
1244700000 25.87
1244707200 25.87
1244714400 25.87
1244721600 25.87
1244728800 25.87
1244736000 25.87
1244743200 25.87
1244750400 25.87
1244757600 25.87
1244764800 25.87
1244772000 25.87
1244779200 25.87
1244786400 25.87
1244793600 25.86
1244800800 25.87
1244808000 25.87
1244815200 25.87
1244822400 25.87
1244829600 25.87
1244836800 25.87
1244844000 25.87
1244851200 25.87
1244858400 25.87
1244865600 25.87
1244872800 25.87
1244880000 25.87
1244887200 25.87
1244894400 25.87
1244901600 25.87
1244908800 25.87
1244916000 25.87
1244923200 25.87
1244930400 25.87
1244937600 25.90
1244944800 25.87
1244952000 25.87
1244959200 25.87
1244966400 25.87
1244973600 25.87
1244980800 25.87
1244988000 25.87
1244995200 25.87
1245002400 25.87
1245009600 25.87
1245016800 25.87
1245024000 25.87
1245031200 25.87
1245038400 25.87
1245045600 25.87
1245052800 25.86
1245060000 25.87
1245067200 25.87
1245074400 25.86
1245081600 25.86
1245088800 25.86
1245096000 25.87
1245103200 25.87
1245110400 25.87
1245117600 25.87
1245124800 25.87
1245132000 25.87
1245139200 25.87
1245146400 25.87
1245153600 25.87
1245160800 25.87
1245168000 25.87
1245175200 25.87
1245182400 25.87
1245189600 25.87
1245196800 25.87
1245204000 25.87
1245211200 25.87
1245218400 25.87
1245225600 25.87
1245232800 25.87
1245240000 25.87
1245247200 25.87
1245254400 25.86
1245261600 25.87
1245268800 25.87
1245276000 25.87
1245283200 25.87
1245290400 25.87
1245297600 25.87
1245304800 25.87
1245312000 25.87
1245319200 25.87
1245326400 25.87
1245333600 25.87
1245340800 25.87
1245348000 25.88
1245355200 25.88
1245362400 25.88
1245369600 25.87
1245376800 25.88
1245384000 25.87
1245391200 25.88
1245398400 25.88
1245405600 25.88
1245412800 25.88
1245420000 25.88
1245427200 25.88
1245434400 25.88
1245441600 25.88
1245448800 25.88
1245456000 25.88
1245463200 25.88
1245470400 25.88
1245477600 25.88
1245484800 25.88
1245492000 25.88
1245499200 25.88
1245506400 25.88
1245513600 25.88
1245520800 25.88
1245528000 25.88
1245535200 25.88
1245542400 25.88
1245549600 25.88
1245556800 25.88
1245564000 25.88
1245571200 25.88
1245578400 25.88
1245585600 25.88
1245592800 25.88
1245600000 25.88
1245607200 25.88
1245614400 25.88
1245621600 25.88
1245628800 25.88
1245636000 25.88
1245643200 25.88
1245650400 25.88
1245657600 25.88
1245664800 25.88
1245672000 25.88
1245679200 25.88
1245686400 25.88
1245693600 25.87
1245700800 25.88
1245708000 25.88
1245715200 25.88
1245722400 25.88
1245729600 25.88
1245736800 25.88
1245744000 25.88
1245751200 25.88
1245758400 25.88
1245765600 25.88
1245772800 25.88
1245780000 25.88
1245787200 25.88
1245794400 25.88
1245801600 25.88
1245808800 25.88
1245816000 25.88
1245823200 25.88
1245830400 25.88
1245837600 25.88
1245844800 25.88
1245852000 25.88
1245859200 25.88
1245866400 25.88
1245873600 25.88
1245880800 25.88
1245888000 25.88
1245895200 25.88
1245902400 25.88
1245909600 25.88
1245916800 25.88
1245924000 25.88
1245931200 25.88
1245938400 25.88
1245945600 25.88
1245952800 25.88
1245960000 25.88
1245967200 25.88
1245974400 25.88
1245981600 25.88
1245988800 25.88
1245996000 25.88
1246003200 25.88
1246010400 25.88
1246017600 25.88
1246024800 25.88
1246032000 25.88
1246039200 25.88
1246046400 25.88
1246053600 25.88
1246060800 25.88
1246068000 25.88
1246075200 25.88
1246082400 25.88
1246089600 25.88
1246096800 25.88
1246104000 25.88
1246111200 25.88
1246118400 25.88
1246125600 25.88
1246132800 25.88
1246140000 25.88
1246147200 25.88
1246154400 25.88
1246161600 25.88
1246168800 25.88
1246176000 25.88
1246183200 25.88
1246190400 25.88
1246197600 25.88
1246204800 25.88
1246212000 25.88
1246219200 25.88
1246226400 25.88
1246233600 25.88
1246240800 25.88
1246248000 25.88
1246255200 25.88
1246262400 25.88
1246269600 25.88
1246276800 25.88
1246284000 25.88
1246291200 25.88
1246298400 25.89
1246305600 25.88
1246312800 25.88
1246320000 25.88
1246327200 25.88
1246334400 25.88
1246341600 25.88
1246348800 25.88
1246356000 25.88
1246363200 25.88
1246370400 25.88
1246377600 25.89
1246384800 25.89
1246392000 25.89
1246399200 25.89
1246406400 25.89
1246413600 25.89
1246420800 25.89
1246428000 25.89
1246435200 25.89
1246442400 25.89
1246449600 25.89
1246456800 25.89
1246464000 25.89
1246471200 25.89
1246478400 25.89
1246485600 25.89
1246492800 25.89
1246500000 25.89
1246507200 25.90
1246514400 25.90
1246521600 25.90
1246528800 25.90
1246536000 25.90
1246543200 25.90
1246550400 25.90
1246557600 25.90
1246564800 25.90
1246572000 25.90
1246579200 25.90
1246586400 25.90
1246593600 25.90
1246600800 25.90
1246608000 25.90
1246615200 25.90
1246622400 25.90
1246629600 25.90
1246636800 25.90
1246644000 25.90
1246651200 25.90
1246658400 25.90
1246665600 25.90
1246672800 25.90
1246680000 25.90
1246687200 25.90
1246694400 25.90
1246701600 25.90
1246708800 25.90
1246716000 25.90
1246723200 25.90
1246730400 25.90
1246737600 25.90
1246744800 25.90
1246752000 25.90
1246759200 25.90
1246766400 25.90
1246773600 25.90
1246780800 25.90
1246788000 25.90
1246795200 25.90
1246802400 25.90
1246809600 25.90
1246816800 25.90
1246824000 25.90
1246831200 25.90
1246838400 25.90
1246845600 25.90
1246852800 25.90
1246860000 25.90
1246867200 25.90
1246874400 25.90
1246881600 25.90
1246888800 25.90
1246896000 25.90
1246903200 25.90
1246910400 25.90
1246917600 25.90
1246924800 25.90
1246932000 25.90
1246939200 25.90
1246946400 25.90
1246953600 25.90
1246960800 25.90
1246968000 25.90
1246975200 25.90
1246982400 25.90
1246989600 25.90
1246996800 25.90
1247004000 25.90
1247011200 25.90
1247018400 25.90
1247032800 25.90
1247068800 25.91
1247076000 25.91
1247083200 25.91
1247090400 25.91
1247097600 25.90
1247104800 25.91
1247112000 25.91
1247119200 25.91
1247126400 25.91
1247133600 25.91
1247140800 25.91
1247148000 25.91
1247155200 25.91
1247162400 25.91
1247169600 25.91
1247176800 25.91
1247184000 25.91
1247191200 25.91
1247198400 25.91
1247205600 25.91
1247212800 25.91
1247220000 25.91
1247227200 25.91
1247234400 25.91
1247241600 25.92
1247248800 25.92
1247256000 25.92
1247263200 25.92
1247270400 25.92
1247277600 25.92
1247284800 25.91
1247292000 25.91
1247299200 25.91
1247306400 25.91
1247313600 25.91
1247320800 25.91
1247328000 25.91
1247335200 25.91
1247342400 25.91
1247349600 25.91
1247356800 25.91
1247364000 25.91
1247371200 25.91
1247378400 25.92
1247385600 25.91
1247392800 25.91
1247400000 25.91
1247407200 25.91
1247414400 25.92
1247421600 25.91
1247428800 25.92
1247436000 25.92
1247443200 25.91
1247450400 25.91
1247457600 25.91
1247464800 25.91
1247472000 25.92
1247479200 25.91
1247486400 25.91
1247493600 25.92
1247500800 25.91
1247508000 25.91
1247515200 25.91
1247522400 25.91
1247529600 25.91
1247536800 25.91
1247544000 25.91
1247551200 25.92
1247558400 25.92
1247565600 25.92
1247572800 25.92
1247580000 25.91
1247587200 25.91
1247594400 25.91
1247601600 25.91
1247608800 25.91
1247616000 25.91
1247623200 25.91
1247630400 25.92
1247637600 25.97
1247644800 25.97
1247652000 25.96
1247659200 25.96
1247666400 25.96
1247673600 25.96
1247680800 25.97
1247688000 25.97
1247695200 25.97
1247702400 25.97
1247709600 25.97
1247716800 25.97
1247724000 25.97
1247731200 25.98
1247738400 25.98
1247745600 25.97
1247752800 25.97
1247760000 25.97
1247767200 25.98
1247774400 25.98
1247781600 25.98
1247788800 25.98
1247796000 25.98
1247803200 25.98
1247810400 25.98
1247817600 25.98
1247824800 25.98
1247832000 25.98
1247839200 25.98
1247846400 25.99
1247853600 25.98
1247860800 25.98
1247868000 25.98
1247875200 25.98
1247882400 25.98
1247889600 25.99
1247896800 25.99
1247904000 25.98
1247911200 25.99
1247918400 25.99
1247925600 25.98
1247932800 25.98
1247940000 25.98
1247947200 25.98
1247954400 25.98
1247961600 25.98
1247968800 25.98
1247976000 25.98
1247983200 25.98
1247990400 25.98
1247997600 25.98
1248004800 25.98
1248012000 25.98
1248019200 25.98
1248026400 25.98
1248033600 25.98
1248040800 25.98
1248048000 25.98
1248055200 25.98
1248062400 25.93
1248069600 25.93
1248076800 25.92
1248084000 25.93
1248091200 25.93
1248098400 25.93
1248105600 25.93
1248112800 25.93
1248120000 25.93
1248127200 25.93
1248134400 25.93
1248141600 25.93
1248148800 25.93
1248156000 25.93
1248163200 25.93
1248170400 25.93
1248177600 25.93
1248184800 25.93
1248192000 25.93
1248199200 25.93
1248206400 25.93
1248213600 25.93
1248220800 25.93
1248228000 25.93
1248235200 25.93
1248242400 25.93
1248249600 25.94
1248256800 25.94
1248264000 25.94
1248271200 25.94
1248278400 25.94
1248285600 25.94
1248292800 25.94
1248300000 25.94
1248307200 25.94
1248314400 25.94
1248321600 25.94
1248328800 25.94
1248336000 25.94
1248343200 25.94
1248350400 25.94
1248357600 25.94
1248364800 25.94
1248372000 25.94
1248379200 25.94
1248386400 25.94
1248393600 25.94
1248400800 25.94
1248408000 25.94
1248415200 25.94
1248422400 25.94
1248429600 25.94
1248436800 25.94
1248444000 25.94
1248451200 25.94
1248458400 25.94
1248465600 25.94
1248472800 25.94
1248480000 25.94
1248487200 25.95
1248494400 25.95
1248501600 25.95
1248508800 25.95
1248516000 25.95
1248523200 25.95
1248530400 25.95
1248537600 25.95
1248544800 25.94
1248552000 25.94
1248559200 25.95
1248566400 25.95
1248573600 25.95
1248580800 25.95
1248588000 25.95
1248595200 25.94
1248602400 25.94
1248609600 25.95
1248616800 25.95
1248624000 25.95
1248631200 25.95
1248638400 25.95
1248645600 25.94
1248652800 25.94
1248660000 25.95
1248667200 25.94
1248674400 25.95
1248681600 25.95
1248688800 25.94
1248696000 25.95
1248703200 25.94
1248710400 25.94
1248717600 25.94
1248724800 25.94
1248732000 25.95
1248739200 25.95
1248746400 25.95
1248753600 25.95
1248760800 25.95
1248768000 25.95
1248775200 25.95
1248782400 25.95
1248789600 25.95
1248796800 25.95
1248804000 25.95
1248811200 25.95
1248818400 25.95
1248825600 25.95
1248832800 25.95
1248840000 25.95
1248847200 25.95
1248854400 25.95
1248861600 25.95
1248868800 25.95
1248876000 25.95
1248883200 25.95
1248890400 25.95
1248897600 25.95
1248904800 25.95
1248912000 25.93
1248919200 25.92
1248926400 25.92
1248933600 25.92
1248940800 25.95
1248948000 25.95
1248955200 25.95
1248962400 25.95
1248969600 25.95
1248976800 25.95
1248984000 25.95
1248991200 25.95
1248998400 25.95
1249005600 26.00
1249012800 26.00
1249020000 26.00
1249027200 26.01
1249034400 26.01
1249041600 26.01
1249048800 26.01
1249056000 26.01
1249063200 26.01
1249070400 26.00
1249077600 26.01
1249084800 26.00
1249092000 26.00
1249099200 26.00
1249106400 26.00
1249113600 26.01
1249120800 26.00
1249128000 26.01
1249135200 26.00
1249142400 26.00
1249149600 26.00
1249156800 26.00
1249164000 26.00
1249171200 26.00
1249178400 26.01
1249185600 26.01
1249192800 26.00
1249200000 26.01
1249207200 26.00
1249214400 26.01
1249221600 26.01
1249228800 26.01
1249236000 26.01
1249243200 26.02
1249250400 26.01
1249257600 26.01
1249264800 26.00
1249272000 26.00
1249279200 26.00
1249286400 26.00
1249293600 26.01
1249300800 26.01
1249308000 26.01
1249315200 26.01
1249322400 26.01
1249329600 26.01
1249336800 26.00
1249344000 26.01
1249351200 26.00
1249358400 26.00
1249365600 26.00
1249372800 26.01
1249380000 26.01
1249387200 26.00
1249394400 25.95
1249401600 25.95
1249408800 25.95
1249416000 25.96
1249423200 25.95
1249430400 25.96
1249437600 25.96
1249444800 25.96
1249452000 25.96
1249459200 25.96
1249466400 25.96
1249473600 25.96
1249480800 25.96
1249488000 25.96
1249495200 25.96
1249502400 25.96
1249509600 25.96
1249516800 25.96
1249524000 25.96
1249531200 25.96
1249538400 25.96
1249545600 25.96
1249552800 25.96
1249560000 25.96
1249567200 25.96
1249574400 25.96
1249581600 25.96
1249588800 25.96
1249596000 25.96
1249603200 25.96
1249610400 25.96
1249617600 25.96
1249624800 25.96
1249632000 25.96
1249639200 25.96
1249646400 25.96
1249653600 25.96
1249660800 25.96
1249668000 25.96
1249675200 25.96
1249682400 25.96
1249689600 25.96
1249696800 25.96
1249704000 25.96
1249711200 25.96
1249718400 25.96
1249725600 25.96
1249732800 25.96
1249740000 25.96
1249747200 25.96
1249754400 25.96
1249761600 25.96
1249768800 25.96
1249776000 25.96
1249783200 25.96
1249790400 25.96
1249797600 25.96
1249804800 25.96
1249812000 25.96
1249819200 25.96
1249826400 25.96
1249833600 25.96
1249840800 25.96
1249848000 25.96
1249855200 25.96
1249862400 25.96
1249869600 25.96
1249876800 25.96
1249884000 25.96
1249891200 25.96
1249898400 25.96
1249905600 25.96
1249912800 25.96
1249920000 25.96
1249927200 25.96
1249934400 25.96
1249941600 25.96
1249948800 25.96
1249956000 25.96
1249963200 25.96
1249970400 25.96
1249977600 25.96
1249984800 25.96
1249992000 25.96
1249999200 25.96
1250006400 25.96
1250013600 25.96
1250020800 25.96
1250028000 25.96
1250035200 25.96
1250042400 25.96
1250049600 25.98
1250056800 25.98
1250064000 25.98
1250071200 25.98
1250078400 25.96
1250085600 25.96
1250092800 25.96
1250100000 25.96
1250107200 25.96
1250114400 25.96
1250121600 25.96
1250128800 25.96
1250136000 25.96
1250143200 25.96
1250150400 25.96
1250157600 25.96
1250164800 25.96
1250172000 25.96
1250179200 25.96
1250186400 25.96
1250193600 25.96
1250200800 25.96
1250208000 25.96
1250215200 25.96
1250222400 25.97
1250229600 25.97
1250236800 25.97
1250244000 25.97
1250251200 25.97
1250258400 25.97
1250265600 25.97
1250272800 25.97
1250280000 25.97
1250287200 25.97
1250294400 25.97
1250301600 25.97
1250308800 25.97
1250316000 25.97
1250323200 25.96
1250330400 25.96
1250337600 25.96
1250344800 25.96
1250352000 25.97
1250359200 25.97
1250366400 25.97
1250373600 25.97
1250380800 25.97
1250388000 25.96
1250395200 25.96
1250402400 25.97
1250409600 25.97
1250416800 25.97
1250424000 25.97
1250431200 25.97
1250438400 25.97
1250445600 25.97
1250452800 25.97
1250460000 25.97
1250467200 25.97
1250474400 25.97
1250481600 25.97
1250488800 25.97
1250496000 25.96
1250503200 25.96
1250510400 25.96
1250517600 25.97
1250524800 25.97
1250532000 25.97
1250539200 25.97
1250546400 25.97
1250553600 25.97
1250560800 25.97
1250568000 25.97
1250575200 25.97
1250582400 25.97
1250589600 25.97
1250596800 26.00
1250604000 26.00
1250611200 26.00
1250618400 26.00
1250625600 26.00
1250632800 26.00
1250640000 26.00
1250647200 26.00
1250654400 26.00
1250661600 26.00
1250668800 26.00
1250676000 26.00
1250683200 25.99
1250690400 25.99
1250697600 26.00
1250704800 26.00
1250712000 26.00
1250719200 26.00
1250726400 26.00
1250733600 26.00
1250740800 26.00
1250748000 26.00
1250755200 26.00
1250762400 26.00
1250769600 26.00
1250776800 26.00
1250784000 26.00
1250791200 26.00
1250798400 26.00
1250805600 26.00
1250812800 26.00
1250820000 26.00
1250827200 26.00
1250834400 26.00
1250841600 26.00
1250848800 26.00
1250856000 26.00
1250863200 26.00
1250870400 26.00
1250877600 26.00
1250884800 26.00
1250892000 26.00
1250899200 26.00
1250906400 26.00
1250913600 26.00
1250920800 26.00
1250928000 26.00
1250935200 26.00
1250942400 26.00
1250949600 26.00
1250956800 26.00
1250964000 26.00
1250971200 26.00
1250978400 26.00
1250985600 26.00
1250992800 26.00
1251000000 26.00
1251007200 26.00
1251014400 26.00
1251021600 26.00
1251028800 26.00
1251036000 26.01
1251043200 26.01
1251050400 26.01
1251057600 26.01
1251064800 26.01
1251072000 26.01
1251079200 26.01
1251086400 26.00
1251093600 26.01
1251100800 26.01
1251108000 26.01
1251115200 26.01
1251122400 26.01
1251129600 26.01
1251136800 26.01
1251144000 26.01
1251151200 26.01
1251158400 26.01
1251165600 26.01
1251172800 26.01
1251180000 26.01
1251187200 26.01
1251194400 26.02
1251201600 26.01
1251208800 26.01
1251216000 26.01
1251223200 26.02
1251230400 26.02
1251237600 26.02
1251244800 26.02
1251252000 26.02
1251259200 26.02
1251266400 26.02
1251273600 26.02
1251280800 26.02
1251288000 26.02
1251295200 26.02
1251302400 26.02
1251309600 26.02
1251316800 26.02
1251324000 26.02
1251331200 26.01
1251338400 26.02
1251345600 26.02
1251352800 26.02
1251360000 26.02
1251367200 26.02
1251374400 26.02
1251381600 26.02
1251388800 26.02
1251396000 26.02
1251403200 26.03
1251410400 26.02
1251417600 26.02
1251424800 26.03
1251432000 26.03
1251439200 26.02
1251446400 26.02
1251453600 26.03
1251460800 26.03
1251468000 26.02
1251475200 26.03
1251482400 26.00
1251489600 26.00
1251496800 26.00
1251504000 26.00
1251511200 26.00
1251518400 26.00
1251525600 26.00
1251532800 26.00
1251540000 26.00
1251547200 26.00
1251554400 26.00
1251561600 26.00
1251568800 26.00
1251576000 26.00
1251583200 26.00
1251590400 26.00
1251597600 26.00
1251604800 26.00
1251612000 26.00
1251619200 26.00
1251626400 26.00
1251633600 26.00
1251640800 26.00
1251648000 26.00
1251655200 26.00
1251662400 26.00
1251669600 26.00
1251676800 26.00
1251684000 26.00
1251691200 26.00
1251698400 26.00
1251705600 26.00
1251712800 26.00
1251720000 26.01
1251727200 26.01
1251734400 26.01
1251741600 26.01
1251748800 26.01
1251756000 26.01
1251763200 26.00
1251770400 26.00
1251777600 26.00
1251784800 26.00
1251792000 26.00
1251799200 26.01
1251806400 26.00
1251813600 26.00
1251820800 26.00
1251828000 26.00
1251835200 26.01
1251842400 26.00
1251849600 26.00
1251856800 26.00
1251864000 26.00
1251871200 26.00
1251878400 26.00
1251885600 26.00
1251892800 26.00
1251900000 26.00
1251907200 26.00
1251914400 26.00
1251921600 26.00
1251928800 26.01
1251936000 26.01
1251943200 26.02
1251950400 26.02
1251957600 26.02
1251964800 26.02
1251972000 26.02
1251979200 26.02
1251986400 26.02
1251993600 26.02
1252000800 26.02
1252008000 26.02
1252015200 26.02
1252022400 26.02
1252029600 26.02
1252036800 26.02
1252044000 26.02
1252051200 26.02
1252058400 26.01
1252065600 26.01
1252072800 26.00
1252080000 26.01
1252087200 26.01
1252094400 26.01
1252101600 26.01
1252108800 26.01
1252116000 26.01
1252123200 26.01
1252130400 26.01
1252137600 26.01
1252144800 26.01
1252152000 26.01
1252159200 26.01
1252166400 26.01
1252173600 26.01
1252180800 26.01
1252188000 26.01
1252195200 26.01
1252202400 26.01
1252209600 26.01
1252216800 26.02
1252224000 26.02
1252231200 26.02
1252238400 26.02
1252245600 26.02
1252252800 26.02
1252260000 26.02
1252267200 26.02
1252274400 26.02
1252281600 26.01
1252288800 26.01
1252296000 26.02
1252303200 26.02
1252310400 26.02
1252317600 26.02
1252324800 26.01
1252332000 26.01
1252339200 26.01
1252346400 26.01
1252353600 26.01
1252360800 26.02
1252368000 26.02
1252375200 26.02
1252382400 26.02
1252389600 26.01
1252396800 26.02
1252404000 26.02
1252411200 26.02
1252418400 26.02
1252425600 26.02
1252432800 25.99
1252440000 25.99
1252447200 25.99
1252454400 25.99
1252461600 25.99
1252468800 25.99
1252476000 25.99
1252483200 25.99
1252490400 26.00
1252497600 25.99
1252504800 26.00
1252512000 26.00
1252519200 26.00
1252526400 26.00
1252533600 26.00
1252540800 25.99
1252548000 26.00
1252555200 26.00
1252562400 26.00
1252569600 25.99
1252576800 26.00
1252584000 26.00
1252591200 26.00
1252598400 26.00
1252605600 26.00
1252612800 26.00
1252620000 25.99
1252627200 26.00
1252634400 26.00
1252641600 26.00
1252648800 26.00
1252656000 26.00
1252663200 25.99
1252670400 25.98
1252677600 25.99
1252684800 25.98
1252692000 25.98
1252699200 25.98
1252706400 25.99
1252713600 25.99
1252720800 25.99
1252728000 25.98
1252735200 25.98
1252742400 25.99
1252749600 25.99
1252756800 25.99
1252764000 25.98
1252771200 25.99
1252778400 25.99
1252785600 25.99
1252792800 25.99
1252800000 25.99
1252807200 25.99
1252814400 25.99
1252821600 25.99
1252828800 25.99
1252836000 25.99
1252843200 25.99
1252850400 25.99
1252857600 25.99
1252864800 25.99
1252872000 25.99
1252879200 25.99
1252886400 25.99
1252893600 25.99
1252900800 25.99
1252908000 25.99
1252915200 25.99
1252922400 25.99
1252929600 25.99
1252936800 25.99
1252944000 25.99
1252951200 25.99
1252958400 25.99
1252965600 25.99
1252972800 25.99
1252980000 25.99
1252987200 25.99
1252994400 25.99
1253001600 25.99
1253008800 25.99
1253016000 25.99
1253023200 25.99
1253030400 25.99
1253037600 25.99
1253044800 25.99
1253052000 25.99
1253059200 25.99
1253066400 25.99
1253073600 25.99
1253080800 25.99
1253088000 25.99
1253095200 25.99
1253102400 25.99
1253109600 25.99
1253116800 25.99
1253124000 25.99
1253131200 25.99
1253138400 25.99
1253145600 25.99
1253152800 25.99
1253160000 25.98
1253167200 25.98
1253174400 25.99
1253181600 25.99
1253188800 25.99
1253196000 25.99
1253203200 25.99
1253210400 26.00
1253217600 26.00
1253224800 25.99
1253232000 25.99
1253239200 25.99
1253246400 25.99
1253253600 25.99
1253260800 25.99
1253268000 25.99
1253275200 26.00
1253282400 26.00
1253289600 26.00
1253296800 26.00
1253304000 26.00
1253311200 26.00
1253318400 26.00
1253325600 26.00
1253332800 26.00
1253340000 26.00
1253347200 26.00
1253354400 26.00
1253361600 25.99
1253368800 25.99
1253376000 25.99
1253383200 25.99
1253390400 25.99
1253397600 26.00
1253404800 26.00
1253412000 26.00
1253419200 26.00
1253426400 26.00
1253433600 26.00
1253440800 26.00
1253448000 26.00
1253455200 26.00
1253462400 26.00
1253469600 26.00
1253476800 26.00
1253484000 26.00
1253491200 26.00
1253498400 26.00
1253505600 26.00
1253512800 26.00
1253520000 26.00
1253527200 26.00
1253534400 26.00
1253541600 26.00
1253548800 26.00
1253556000 26.00
1253563200 25.99
1253570400 25.99
1253577600 25.99
1253584800 25.99
1253592000 26.00
1253599200 26.00
1253606400 26.00
1253613600 26.00
1253620800 26.00
1253628000 26.00
1253635200 26.00
1253642400 26.00
1253649600 25.99
1253656800 25.99
1253664000 25.99
1253671200 26.00
1253678400 26.00
1253685600 26.00
1253692800 26.00
1253700000 26.00
1253707200 26.00
1253714400 26.00
1253721600 26.00
1253728800 26.00
1253736000 26.00
1253743200 26.00
1253750400 26.00
1253757600 26.00
1253764800 26.00
1253772000 26.00
1253779200 26.00
1253786400 26.00
1253793600 26.00
1253800800 26.00
1253808000 26.00
1253815200 26.00
1253822400 26.00
1253829600 26.00
1253836800 26.00
1253844000 26.00
1253851200 26.00
1253858400 26.00
1253865600 26.00
1253872800 26.00
1253880000 26.00
1253887200 26.00
1253894400 26.01
1253901600 26.00
1253908800 26.00
1253916000 26.00
1253923200 26.00
1253930400 26.00
1253937600 26.00
1253944800 26.00
1253952000 26.00
1253959200 26.00
1253966400 26.00
1253973600 26.00
1253980800 26.00
1253988000 26.00
1253995200 26.00
1254002400 26.00
1254009600 26.00
1254016800 26.00
1254024000 26.00
1254031200 26.00
1254038400 26.00
1254045600 26.00
1254052800 26.00
1254060000 26.00
1254067200 26.00
1254074400 26.00
1254081600 26.00
1254088800 26.00
1254096000 26.00
1254103200 26.00
1254110400 26.00
1254117600 26.00
1254124800 26.00
1254132000 26.00
1254139200 26.00
1254146400 26.00
1254153600 26.00
1254160800 26.00
1254168000 26.00
1254175200 26.00
1254182400 26.00
1254189600 26.00
1254196800 26.00
1254204000 26.00
1254211200 26.01
1254218400 26.01
1254225600 26.01
1254232800 26.00
1254240000 26.01
1254247200 26.01
1254254400 26.00
1254261600 26.00
1254268800 26.00
1254276000 26.00
1254283200 26.00
1254290400 26.00
1254297600 26.00
1254304800 26.01
1254312000 26.00
1254319200 26.00
1254326400 26.00
1254333600 26.00
1254340800 26.01
1254348000 26.01
1254355200 26.01
1254362400 26.01
1254369600 26.01
1254376800 26.01
1254384000 26.01
1254391200 26.01
1254398400 26.01
1254405600 26.01
1254412800 26.01
1254420000 26.01
1254427200 26.01
1254434400 26.01
1254441600 26.01
1254448800 26.01
1254456000 26.01
1254463200 26.01
1254470400 26.01
1254477600 26.01
1254484800 26.01
1254492000 26.01
1254499200 26.01
1254506400 26.01
1254513600 26.01
1254520800 26.01
1254528000 26.01
1254535200 26.01
1254542400 26.01
1254549600 26.01
1254556800 26.01
1254564000 26.01
1254571200 26.01
1254578400 26.01
1254585600 26.01
1254592800 26.01
1254600000 26.01
1254607200 26.01
1254614400 26.01
1254621600 26.01
1254628800 26.01
1254636000 26.01
1254643200 26.01
1254650400 26.01
1254657600 26.01
1254664800 26.01
1254672000 26.01
1254679200 26.01
1254686400 26.01
1254693600 26.01
1254700800 26.01
1254708000 26.01
1254715200 26.01
1254722400 26.01
1254729600 26.01
1254736800 26.01
1254744000 26.01
1254751200 26.01
1254758400 26.02
1254765600 26.02
1254772800 26.02
1254780000 26.02
1254787200 26.02
1254794400 26.02
1254801600 26.02
1254808800 26.02
1254816000 26.02
1254823200 26.02
1254830400 26.02
1254837600 26.02
1254844800 26.02
1254852000 26.02
1254859200 26.02
1254866400 26.02
1254873600 26.02
1254880800 26.02
1254888000 26.02
1254895200 26.02
1254902400 26.03
1254909600 26.03
1254916800 26.03
1254924000 26.03
1254931200 26.03
1254938400 26.03
1254945600 26.03
1254952800 26.03
1254960000 26.03
1254967200 26.03
1254974400 26.03
1254981600 26.03
1254988800 26.03
1254996000 26.03
1255003200 26.03
1255010400 26.03
1255017600 26.03
1255024800 26.03
1255032000 26.03
1255039200 26.03
1255046400 26.03
1255053600 26.03
1255060800 26.03
1255068000 26.03
1255075200 26.03
1255082400 26.03
1255089600 26.03
1255096800 26.03
1255104000 26.03
1255111200 26.04
1255118400 26.04
1255125600 26.04
1255132800 26.04
1255140000 26.04
1255147200 26.04
1255154400 26.04
1255161600 26.04
1255168800 26.04
1255176000 26.04
1255183200 26.04
1255190400 26.04
1255197600 26.04
1255204800 26.04
1255212000 26.04
1255219200 26.04
1255226400 26.04
1255233600 26.03
1255240800 26.03
1255248000 26.04
1255255200 26.04
1255262400 26.03
1255269600 26.04
1255276800 26.04
1255284000 26.04
1255291200 26.04
1255298400 26.04
1255305600 26.04
1255312800 26.04
1255320000 26.04
1255327200 26.04
1255334400 26.04
1255341600 26.04
1255348800 26.04
1255356000 26.04
1255363200 26.04
1255370400 26.04
1255377600 26.04
1255384800 26.04
1255392000 26.04
1255399200 26.04
1255406400 26.04
1255413600 26.04
1255420800 26.04
1255428000 26.04
1255435200 26.04
1255442400 26.04
1255449600 26.04
1255456800 26.04
1255464000 26.04
1255471200 26.04
1255478400 26.04
1255485600 26.04
1255492800 26.04
1255500000 26.04
1255507200 26.04
1255514400 26.04
1255521600 26.04
1255528800 26.04
1255536000 26.04
1255543200 26.04
1255550400 26.04
1255557600 26.04
1255564800 26.04
1255572000 26.04
1255579200 26.04
1255586400 26.04
1255593600 26.04
1255600800 26.04
1255608000 26.04
1255615200 26.04
1255622400 26.04
1255629600 26.04
1255636800 26.04
1255644000 26.04
1255651200 26.04
1255658400 26.04
1255665600 26.04
1255672800 26.04
1255680000 26.04
1255687200 26.04
1255694400 26.04
1255701600 26.04
1255708800 26.04
1255716000 26.05
1255723200 26.04
1255730400 26.04
1255737600 26.04
1255744800 26.05
1255752000 26.05
1255759200 26.05
1255766400 26.05
1255773600 26.04
1255780800 26.04
1255788000 26.04
1255795200 26.04
1255802400 26.04
1255809600 26.04
1255816800 26.04
1255824000 26.04
1255831200 26.05
1255838400 26.05
1255845600 26.05
1255852800 26.05
1255860000 26.05
1255867200 26.05
1255874400 26.05
1255881600 26.05
1255888800 26.05
1255896000 26.05
1255903200 26.05
1255910400 26.05
1255917600 26.05
1255924800 26.04
1255932000 26.04
1255939200 26.04
1255946400 26.05
1255953600 26.05
1255960800 26.05
1255968000 26.05
1255975200 26.05
1255982400 26.05
1255989600 26.05
1255996800 26.05
1256004000 26.05
1256011200 26.04
1256018400 26.05
1256025600 26.05
1256032800 26.05
1256040000 26.05
1256047200 26.05
1256054400 26.05
1256061600 26.05
1256068800 26.05
1256076000 26.05
1256083200 26.05
1256090400 26.05
1256097600 26.05
1256104800 26.05
1256112000 26.05
1256119200 26.05
1256126400 26.05
1256133600 26.05
1256140800 26.05
1256148000 26.05
1256155200 26.05
1256162400 26.05
1256169600 26.05
1256176800 26.06
1256184000 26.06
1256191200 26.06
1256198400 26.06
1256205600 26.06
1256212800 26.06
1256220000 26.06
1256227200 26.06
1256234400 26.06
1256241600 26.06
1256248800 26.06
1256256000 26.06
1256263200 26.06
1256270400 26.06
1256277600 26.01
1256284800 26.01
1256292000 26.01
1256299200 26.01
1256306400 26.01
1256313600 26.01
1256320800 26.01
1256328000 26.01
1256335200 26.01
1256342400 26.01
1256349600 26.01
1256356800 26.01
1256364000 26.01
1256371200 26.01
1256378400 26.01
1256385600 26.01
1256392800 26.01
1256400000 26.01
1256407200 26.01
1256414400 26.01
1256421600 26.01
1256428800 26.01
1256436000 26.01
1256443200 26.00
1256450400 26.00
1256457600 26.00
1256464800 26.01
1256472000 26.01
1256479200 26.01
1256486400 26.01
1256493600 26.01
1256500800 26.01
1256508000 26.01
1256515200 26.01
1256522400 26.01
1256529600 26.01
1256536800 26.01
1256544000 26.01
1256551200 26.01
1256558400 26.01
1256572800 26.01
1256580000 26.01
1256587200 26.01
1256594400 26.01
1256601600 26.01
1256608800 26.01
1256616000 26.01
1256623200 26.01
1256630400 26.01
1256637600 26.01
1256644800 26.01
1256652000 26.01
1256659200 26.01
1256666400 26.01
1256673600 26.01
1256680800 26.01
1256688000 26.01
1256695200 26.01
1256702400 26.01
1256709600 26.01
1256716800 26.01
1256724000 26.01
1256731200 26.01
1256738400 26.01
1256745600 26.01
1256752800 26.01
1256760000 26.01
1256767200 26.01
1256774400 26.01
1256781600 26.01
1256788800 26.01
1256796000 26.01
1256803200 26.01
1256810400 26.01
1256817600 26.01
1256824800 26.01
1256832000 26.01
1256839200 26.01
1256846400 26.01
1256853600 26.01
1256860800 26.01
1256868000 26.01
1256875200 26.01
1256882400 26.01
1256889600 26.01
1256896800 26.01
1256904000 26.01
1256911200 26.01
1256918400 26.01
1256925600 26.01
1256932800 26.01
1256940000 26.01
1256947200 26.01
1256954400 26.01
1256961600 26.01
1256968800 26.01
1256976000 26.01
1256983200 26.01
1256990400 26.01
1256997600 26.01
1257004800 26.00
1257012000 26.01
1257019200 26.01
1257026400 26.01
1257033600 26.01
1257040800 26.01
1257048000 26.01
1257055200 26.01
1257062400 26.01
1257069600 26.01
1257076800 26.01
1257084000 26.01
1257091200 26.01
1257098400 26.01
1257105600 26.01
1257112800 26.01
1257120000 26.01
1257127200 26.01
1257134400 26.01
1257141600 26.01
1257148800 26.01
1257156000 26.01
1257163200 26.01
1257170400 26.01
1257177600 26.01
1257184800 26.01
1257192000 26.01
1257199200 26.02
1257206400 26.01
1257213600 26.01
1257220800 26.01
1257228000 26.01
1257235200 26.01
1257242400 26.01
1257249600 26.01
1257256800 26.02
1257264000 26.02
1257271200 26.02
1257278400 26.02
1257285600 26.02
1257292800 26.02
1257300000 26.02
1257307200 26.02
1257314400 26.02
1257321600 26.02
1257328800 26.03
1257336000 26.03
1257343200 26.03
1257350400 26.02
1257357600 26.02
1257364800 26.02
1257372000 26.02
1257379200 26.02
1257386400 26.02
1257393600 26.02
1257400800 26.02
1257408000 26.02
1257415200 26.03
1257422400 26.03
1257429600 26.02
1257436800 26.02
1257444000 26.02
1257451200 26.02
1257458400 26.02
1257465600 26.02
1257472800 26.02
1257480000 26.02
1257487200 26.01
1257494400 26.02
1257501600 26.02
1257508800 26.02
1257516000 26.02
1257523200 26.02
1257530400 26.02
1257537600 26.02
1257544800 26.02
1257552000 26.02
1257559200 26.02
1257566400 26.02
1257573600 26.02
1257580800 26.02
1257588000 26.02
1257595200 26.02
1257602400 26.02
1257609600 26.02
1257616800 26.02
1257624000 26.02
1257631200 26.02
1257638400 26.02
1257645600 26.02
1257652800 26.02
1257660000 26.02
1257667200 26.02
1257674400 26.02
1257681600 26.02
1257688800 26.02
1257696000 26.02
1257703200 26.02
1257710400 26.02
1257717600 26.02
1257724800 26.02
1257732000 26.02
1257739200 26.02
1257746400 26.02
1257753600 26.02
1257760800 26.02
1257768000 26.02
1257775200 26.02
1257782400 26.02
1257789600 26.02
1257796800 26.02
1257804000 26.02
1257811200 26.02
1257818400 26.02
1257825600 26.02
1257832800 26.02
1257840000 26.02
1257847200 26.02
1257854400 26.02
1257861600 26.02
1257868800 26.02
1257876000 26.02
1257883200 26.02
1257890400 26.02
1257897600 26.02
1257904800 26.02
1257912000 26.02
1257919200 26.02
1257926400 26.02
1257933600 26.02
1257940800 26.02
1257948000 26.03
1257955200 26.03
1257962400 26.03
1257969600 26.03
1257976800 26.03
1257984000 26.03
1257991200 26.02
1257998400 26.02
1258005600 26.02
1258012800 26.03
1258020000 26.02
1258027200 26.03
1258034400 26.03
1258041600 26.03
1258048800 26.03
1258056000 26.03
1258063200 26.03
1258070400 26.03
1258077600 26.03
1258084800 26.03
1258092000 26.03
1258099200 26.04
1258106400 26.04
1258113600 26.04
1258120800 26.04
1258128000 26.04
1258135200 26.04
1258142400 26.04
1258149600 26.04
1258156800 26.03
1258164000 26.04
1258171200 26.04
1258178400 26.04
1258185600 26.04
1258192800 26.04
1258200000 26.04
1258207200 26.04
1258214400 26.04
1258221600 26.04
1258228800 26.04
1258236000 26.04
1258243200 26.04
1258250400 26.04
1258257600 26.04
1258264800 26.04
1258272000 26.04
1258279200 26.04
1258286400 26.04
1258293600 26.04
1258300800 26.04
1258308000 26.04
1258315200 26.04
1258322400 26.04
1258329600 26.04
1258336800 26.04
1258344000 26.04
1258351200 26.04
1258358400 26.04
1258365600 26.04
1258372800 26.03
1258380000 26.04
1258387200 26.04
1258394400 26.03
1258401600 26.04
1258408800 26.03
1258416000 26.04
1258423200 26.04
1258430400 26.04
1258437600 26.03
1258444800 26.04
1258452000 26.04
1258459200 26.04
1258466400 26.04
1258473600 26.04
1258480800 26.04
1258488000 26.04
1258495200 26.04
1258502400 26.04
1258509600 26.04
1258516800 26.04
1258524000 26.04
1258531200 26.04
1258538400 26.04
1258545600 26.04
1258552800 26.05
1258560000 26.04
1258567200 26.04
1258574400 26.04
1258581600 26.04
1258588800 26.04
1258596000 26.04
1258603200 26.05
1258610400 26.04
1258617600 26.05
1258624800 26.04
1258632000 26.05
1258639200 26.05
1258646400 26.05
1258653600 26.05
1258660800 26.05
1258668000 26.05
1258675200 26.05
1258682400 26.05
1258689600 26.05
1258696800 26.05
1258704000 26.05
1258711200 26.05
1258718400 26.05
1258725600 26.05
1258732800 26.05
1258740000 26.05
1258747200 26.05
1258754400 26.05
1258761600 26.05
1258768800 26.05
1258776000 26.05
1258783200 26.04
1258790400 26.04
1258797600 26.05
1258804800 26.05
1258812000 26.05
1258819200 26.05
1258826400 26.05
1258833600 26.05
1258840800 26.05
1258848000 26.05
1258855200 26.05
1258862400 26.05
1258869600 26.05
1258876800 26.05
1258884000 26.05
1258891200 26.05
1258898400 26.05
1258905600 26.05
1258912800 26.05
1258920000 26.05
1258927200 26.05
1258934400 26.05
1258941600 26.05
1258948800 26.05
1258956000 26.05
1258963200 26.05
1258970400 26.05
1258977600 26.05
1258984800 26.05
1258992000 26.05
1258999200 26.05
1259006400 26.05
1259013600 26.05
1259020800 26.05
1259028000 26.05
1259035200 26.05
1259042400 26.05
1259049600 26.05
1259056800 26.05
1259064000 26.06
1259071200 26.05
1259078400 26.05
1259085600 26.06
1259092800 26.06
1259100000 26.06
1259107200 26.06
1259114400 26.06
1259121600 26.06
1259128800 26.06
1259136000 26.06
1259143200 26.06
1259150400 26.05
1259157600 26.05
1259164800 26.06
1259172000 26.06
1259179200 26.06
1259186400 26.06
1259193600 26.06
1259200800 26.06
1259208000 26.06
1259215200 26.05
1259222400 26.05
1259229600 26.06
1259236800 26.06
1259244000 26.06
1259251200 26.06
1259258400 26.05
1259265600 26.06
1259272800 26.06
1259280000 26.05
1259287200 26.05
1259294400 26.05
1259301600 26.05
1259308800 26.06
1259316000 26.06
1259323200 26.06
1259330400 26.06
1259337600 26.06
1259344800 26.06
1259352000 26.06
1259359200 26.06
1259366400 26.06
1259373600 26.06
1259380800 26.06
1259388000 26.06
1259395200 26.06
1259402400 26.06
1259409600 26.06
1259416800 26.06
1259424000 26.06
1259431200 26.06
1259438400 26.06
1259445600 26.06
1259452800 26.06
1259460000 26.06
1259467200 26.06
1259474400 26.06
1259481600 26.06
1259488800 26.06
1259496000 26.06
1259503200 26.06
1259510400 26.06
1259517600 26.06
1259524800 26.06
1259532000 26.06
1259539200 26.06
1259546400 26.06
1259553600 26.06
1259560800 26.06
1259568000 26.06
1259575200 26.06
1259582400 26.06
1259589600 26.06
1259596800 26.06
1259604000 26.06
1259611200 26.06
1259618400 26.06
1259625600 26.06
1259632800 26.06
1259640000 26.06
1259647200 26.06
1259654400 26.06
1259661600 26.06
1259668800 26.06
1259676000 26.06
1259683200 26.06
1259690400 26.06
1259697600 26.06
1259704800 26.06
1259712000 26.06
1259719200 26.06
1259726400 26.06
1259733600 26.06
1259740800 26.06
1259748000 26.06
1259755200 26.06
1259762400 26.06
1259769600 26.06
1259776800 26.06
1259784000 26.06
1259791200 26.06
1259798400 26.06
1259805600 26.06
1259812800 26.06
1259820000 26.06
1259827200 26.06
1259834400 26.06
1259841600 26.06
1259848800 26.06
1259856000 26.07
1259863200 26.07
1259870400 26.06
1259877600 26.06
1259884800 26.06
1259892000 26.07
1259899200 26.07
1259906400 26.06
1259913600 26.06
1259920800 26.07
1259928000 26.07
1259935200 26.07
1259942400 26.07
1259949600 26.07
1259956800 26.06
1259964000 26.06
1259971200 26.06
1259978400 26.07
1259985600 26.07
1259992800 26.06
1260000000 26.07
1260007200 26.07
1260014400 26.06
1260021600 26.06
1260028800 26.06
1260036000 26.06
1260043200 26.06
1260050400 26.06
1260057600 26.06
1260064800 26.06
1260072000 26.06
1260079200 26.06
1260086400 26.06
1260093600 26.07
1260100800 26.07
1260108000 26.07
1260115200 26.07
1260122400 26.07
1260129600 26.07
1260136800 26.07
1260144000 26.07
1260151200 26.07
1260158400 26.07
1260165600 26.07
1260172800 26.07
1260180000 26.07
1260187200 26.07
1260194400 26.07
1260201600 26.07
1260208800 26.07
1260216000 26.07
1260223200 26.07
1260230400 26.07
1260237600 26.07
1260244800 26.07
1260252000 26.07
1260259200 26.07
1260266400 26.07
1260273600 26.08
1260280800 26.08
1260288000 26.08
1260295200 26.08
1260302400 26.07
1260309600 26.08
1260316800 26.08
1260324000 26.08
1260331200 26.08
1260338400 26.08
1260345600 26.07
1260352800 26.08
1260360000 26.08
1260367200 26.08
1260374400 26.08
1260381600 26.07
1260388800 26.07
1260396000 26.08
1260403200 26.08
1260410400 26.08
1260417600 26.08
1260424800 26.08
1260432000 26.08
1260439200 26.08
1260446400 26.08
1260453600 26.08
1260460800 26.08
1260468000 26.08
1260475200 26.08
1260482400 26.08
1260489600 26.07
1260496800 26.08
1260504000 26.08
1260511200 26.08
1260518400 26.08
1260525600 26.08
1260532800 26.08
1260540000 26.08
1260547200 26.08
1260554400 26.08
1260561600 26.07
1260568800 26.08
1260576000 26.08
1260583200 26.08
1260590400 26.08
1260597600 26.08
1260604800 26.08
1260612000 26.07
1260619200 26.08
1260626400 26.08
1260633600 26.08
1260640800 26.08
1260648000 26.08
1260655200 26.08
1260662400 26.08
1260669600 26.08
1260676800 26.08
1260684000 26.08
1260691200 26.08
1260698400 26.08
1260705600 26.07
1260712800 26.08
1260720000 26.08
1260727200 26.08
1260734400 26.08
1260741600 26.08
1260748800 26.08
1260756000 26.08
1260763200 26.08
1260770400 26.08
1260777600 26.08
1260784800 26.08
1260792000 26.08
1260799200 26.08
1260806400 26.08
1260813600 26.08
1260820800 26.08
1260828000 26.08
1260835200 26.08
1260842400 26.08
1260849600 26.08
1260856800 26.08
1260864000 26.08
1260871200 26.08
1260878400 26.08
1260885600 26.08
1260892800 26.08
1260900000 26.08
1260907200 26.08
1260914400 26.08
1260921600 26.08
1260928800 26.08
1260936000 26.09
1260943200 26.09
1260950400 26.09
1260957600 26.09
1260964800 26.09
1260972000 26.09
1260979200 26.09
1260986400 26.09
1260993600 26.09
1261000800 26.09
1261008000 26.09
1261015200 26.09
1261022400 26.09
1261029600 26.09
1261036800 26.09
1261044000 26.09
1261051200 26.09
1261058400 26.09
1261065600 26.10
1261072800 26.09
1261080000 26.09
1261087200 26.10
1261094400 26.09
1261101600 26.09
1261108800 26.09
1261116000 26.09
1261123200 26.09
1261130400 26.09
1261137600 26.09
1261144800 26.09
1261152000 26.09
1261159200 26.09
1261166400 26.09
1261173600 26.09
1261180800 26.09
1261188000 26.09
1261195200 26.09
1261202400 26.09
1261209600 26.09
1261216800 26.09
1261224000 26.09
1261231200 26.09
1261238400 26.09
1261245600 26.09
1261252800 26.09
1261260000 26.10
1261267200 26.09
1261274400 26.09
1261281600 26.09
1261288800 26.09
1261296000 26.09
1261303200 26.09
1261310400 26.09
1261317600 26.09
1261324800 26.09
1261332000 26.09
1261339200 26.09
1261346400 26.09
1261353600 26.09
1261360800 26.09
1261368000 26.09
1261375200 26.09
1261382400 26.09
1261389600 26.09
1261396800 26.09
1261404000 26.09
1261411200 26.09
1261418400 26.09
1261425600 26.09
1261432800 26.09
1261440000 26.10
1261447200 26.10
1261454400 26.10
1261461600 26.10
1261468800 26.09
1261476000 26.09
1261483200 26.09
1261490400 26.09
1261497600 26.10
1261504800 26.10
1261512000 26.10
1261519200 26.10
1261526400 26.10
1261533600 26.10
1261540800 26.10
1261548000 26.10
1261555200 26.10
1261562400 26.10
1261569600 26.10
1261576800 26.10
1261584000 26.10
1261591200 26.10
1261598400 26.10
1261605600 26.10
1261612800 26.10
1261620000 26.10
1261627200 26.10
1261634400 26.10
1261641600 26.10
1261648800 26.10
1261656000 26.10
1261663200 26.10
1261670400 26.10
1261677600 26.10
1261684800 26.10
1261692000 26.10
1261699200 26.10
1261706400 26.10
1261713600 26.10
1261720800 26.10
1261728000 26.10
1261735200 26.10
1261742400 26.10
1261749600 26.10
1261756800 26.10
1261764000 26.10
1261771200 26.10
1261778400 26.10
1261785600 26.10
1261792800 26.10
1261800000 26.10
1261807200 26.10
1261814400 26.10
1261821600 26.10
1261828800 26.10
1261836000 26.10
1261843200 26.10
1261850400 26.10
1261857600 26.10
1261864800 26.10
1261872000 26.10
1261879200 26.10
1261886400 26.10
1261893600 26.10
1261900800 26.10
1261908000 26.10
1261915200 26.10
1261922400 26.10
1261929600 26.10
1261936800 26.10
1261944000 26.10
1261951200 26.10
1261958400 26.10
1261965600 26.10
1261972800 26.10
1261980000 26.10
1261987200 26.10
1261994400 26.09
1262001600 26.10
1262008800 26.10
1262016000 26.10
1262023200 26.10
1262030400 26.10
1262037600 26.10
1262044800 26.10
1262052000 26.10
1262059200 26.10
1262066400 26.10
1262073600 26.10
1262080800 26.10
1262088000 26.10
1262095200 26.10
1262102400 26.10
1262109600 26.10
1262116800 26.10
1262124000 26.10
1262131200 26.10
1262138400 26.10
1262145600 26.10
1262152800 26.10
1262160000 26.10
1262167200 26.10
1262174400 26.10
1262181600 26.10
1262188800 26.10
1262196000 26.10
1262203200 26.10
1262210400 26.10
1262217600 26.10
1262224800 26.10
1262232000 26.10
1262239200 26.10
1262246400 26.10
1262253600 26.10
1262260800 26.10
1262268000 26.10
1262275200 26.10
1262282400 26.10
1262289600 26.10
1262296800 26.10
1262332800 26.10
1262340000 26.10
1262347200 26.10
1262354400 26.10
1262361600 26.10
1262368800 26.10
1262376000 26.10
1262383200 26.10
1262390400 26.10
1262397600 26.10
1262404800 26.10
1262412000 26.10
1262419200 26.10
1262426400 26.10
1262433600 26.10
1262440800 26.10
1262448000 26.10
1262455200 26.10
1262462400 26.10
1262469600 26.10
1262476800 26.09
1262484000 26.10
1262491200 26.10
1262498400 26.10
1262505600 26.10
1262512800 26.10
1262520000 26.09
1262527200 26.09
1262534400 26.09
1262541600 26.09
1262548800 26.09
1262556000 26.09
1262563200 26.09
1262570400 26.09
1262577600 26.09
1262584800 26.09
1262592000 26.09
1262599200 26.09
1262606400 26.09
1262613600 26.09
1262620800 26.09
1262628000 26.09
1262635200 26.09
1262642400 26.09
1262649600 26.09
1262656800 26.09
1262664000 26.09
1262671200 26.09
1262678400 26.09
1262685600 26.09
1262692800 26.09
1262700000 26.09
1262707200 26.10
1262714400 26.09
1262721600 26.10
1262728800 26.10
1262736000 26.10
1262743200 26.10
1262750400 26.10
1262757600 26.10
1262764800 26.10
1262772000 26.10
1262779200 26.10
1262786400 26.10
1262793600 26.10
1262800800 26.10
1262808000 26.10
1262815200 26.10
1262822400 26.10
1262829600 26.10
1262836800 26.10
1262844000 26.10
1262851200 26.10
1262858400 26.10
1262865600 26.10
1262872800 26.10
1262880000 26.10
1262887200 26.10
1262894400 26.10
1262901600 26.10
1262908800 26.10
1262916000 26.10
1262923200 26.10
1262930400 26.10
1262937600 26.10
1262944800 26.10
1262952000 26.10
1262959200 26.10
1262966400 26.10
1262973600 26.10
1262980800 26.10
1262988000 26.10
1262995200 26.10
1263002400 26.10
1263009600 26.10
1263016800 26.10
1263024000 26.10
1263031200 26.10
1263038400 26.10
1263045600 26.10
1263052800 26.10
1263060000 26.10
1263067200 26.10
1263074400 26.10
1263081600 26.10
1263088800 26.10
1263096000 26.10
1263103200 26.10
1263110400 26.10
1263117600 26.10
1263124800 26.10
1263132000 26.10
1263139200 26.10
1263146400 26.10
1263153600 26.10
1263160800 26.10
1263168000 26.10
1263175200 26.10
1263182400 26.09
1263189600 26.10
1263196800 26.10
1263204000 26.10
1263211200 26.10
1263218400 26.10
1263225600 26.10
1263232800 26.10
1263240000 26.10
1263247200 26.10
1263254400 26.10
1263261600 26.10
1263268800 26.10
1263276000 26.10
1263283200 26.10
1263290400 26.10
1263297600 26.10
1263304800 26.10
1263312000 26.10
1263319200 26.10
1263326400 26.10
1263333600 26.10
1263340800 26.10
1263348000 26.10
1263355200 26.10
1263362400 26.10
1263369600 26.10
1263376800 26.10
1263384000 26.10
1263391200 26.10
1263398400 26.10
1263405600 26.09
1263412800 26.09
1263420000 26.09
1263427200 26.09
1263434400 26.09
1263441600 26.09
1263448800 26.09
1263456000 26.09
1263463200 26.10
1263470400 26.10
1263477600 26.10
1263484800 26.10
1263492000 26.10
1263499200 26.10
1263506400 26.10
1263513600 26.11
1263520740 26.11
1263520800 26.11
1263528000 26.10
1263535200 26.11
1263542400 26.10
1263549600 26.10
1263556800 26.11
1263564000 26.11
1263571200 26.11
1263578400 26.11
1263585600 26.10
1263592800 26.11
1263600000 26.11
1263607200 26.11
1263614400 26.11
1263621600 26.11
1263628800 26.11
1263636000 26.11
1263643200 26.11
1263650400 26.11
1263657600 26.11
1263664800 26.11
1263672000 26.11
1263679200 26.11
1263686400 26.11
1263693600 26.11
1263700800 26.11
1263708000 26.11
1263715200 26.11
1263722400 26.11
1263729600 26.11
1263736800 26.11
1263744000 26.11
1263751200 26.11
1263758400 26.11
1263765600 26.11
1263772800 26.11
1263780000 26.11
1263787200 26.11
1263794400 26.11
1263801600 26.11
1263808800 26.11
1263816000 26.11
1263823200 26.11
1263830400 26.11
1263837600 26.11
1263844800 26.11
1263852000 26.11
1263859200 26.11
1263866400 26.11
1263873600 26.11
1263880800 26.11
1263888000 26.11
1263895200 26.11
1263902400 26.11
1263909600 26.11
1263916800 26.11
1263924000 26.11
1263931200 26.11
1263938400 26.11
1263945600 26.11
1263952800 26.10
1263960000 26.10
1263967200 26.11
1263974400 26.11
1263981600 26.11
1263988800 26.11
1263996000 26.11
1264003200 26.11
1264010400 26.11
1264017600 26.11
1264024800 26.12
1264032000 26.12
1264039200 26.11
1264046400 26.11
1264053600 26.11
1264060800 26.11
1264068000 26.12
1264075200 26.12
1264082400 26.12
1264089600 26.12
1264096800 26.12
1264104000 26.12
1264111200 26.12
1264118400 26.12
1264125600 26.12
1264132800 26.12
1264140000 26.12
1264147200 26.12
1264154400 26.12
1264161600 26.12
1264168800 26.12
1264176000 26.12
1264183200 26.12
1264190400 26.12
1264197600 26.12
1264204800 26.12
1264212000 26.12
1264219200 26.12
1264226400 26.12
1264233600 26.12
1264240800 26.12
1264248000 26.12
1264255200 26.12
1264262400 26.12
1264269600 26.12
1264276800 26.12
1264284000 26.12
1264291200 26.12
1264298400 26.12
1264305600 26.12
1264312800 26.12
1264320000 26.12
1264327200 26.12
1264334400 26.12
1264341600 26.12
1264348800 26.12
1264356000 26.12
1264363200 26.11
1264370400 26.12
1264377600 26.12
1264384800 26.12
1264392000 26.12
1264399200 26.12
1264406400 26.12
1264413600 26.12
1264420800 26.12
1264428000 26.13
1264435200 26.12
1264442400 26.12
1264449600 26.12
1264456800 26.12
1264464000 26.12
1264471200 26.12
1264478400 26.12
1264485600 26.12
1264492800 26.12
1264500000 26.12
1264507200 26.12
1264514400 26.13
1264521600 26.13
1264528800 26.12
1264536000 26.13
1264543200 26.13
1264550400 26.13
1264557600 26.12
1264564800 26.12
1264572000 26.13
1264579200 26.13
1264586400 26.13
1264593600 26.13
1264600800 26.13
1264608000 26.13
1264615200 26.13
1264622400 26.13
1264629600 26.13
1264636800 26.13
1264644000 26.13
1264651200 26.13
1264658400 26.13
1264665600 26.13
1264672800 26.14
1264680000 26.14
1264687200 26.14
1264694400 26.14
1264701600 26.14
1264708800 26.14
1264716000 26.14
1264723200 26.13
1264730400 26.13
1264737600 26.14
1264744800 26.13
1264752000 26.14
1264759200 26.14
1264766400 26.14
1264773600 26.14
1264780800 26.14
1264788000 26.14
1264795200 26.14
1264802400 26.14
1264809600 26.14
1264816800 26.14
1264824000 26.14
1264831200 26.14
1264838400 26.14
1264845600 26.14
1264852800 26.14
1264860000 26.14
1264867200 26.14
1264874400 26.14
1264881600 26.14
1264888800 26.14
1264896000 26.14
1264903200 26.14
1264910400 26.14
1264939200 26.14
1264946400 26.14
1264953600 26.14
1264960800 26.14
1264968000 26.14
1264975200 26.14
1264982400 26.13
1264989600 26.13
1264996800 26.14
1265004000 26.14
1265011200 26.13
1265018400 26.13
1265025600 26.13
1265032800 26.14
1265040000 26.13
1265047200 26.13
1265054400 26.13
1265061600 26.13
1265068800 26.13
1265076000 26.14
1265083200 26.13
1265090400 26.13
1265097600 26.13
1265104800 26.14
1265112000 26.14
1265119200 26.14
1265126400 26.13
1265133600 26.14
1265140800 26.14
1265148000 26.14
1265155200 26.14
1265162400 26.14
1265169600 26.14
1265176800 26.14
1265184000 26.14
1265191200 26.14
1265198400 26.14
1265205600 26.14
1265212800 26.14
1265220000 26.14
1265227200 26.14
1265234400 26.14
1265241600 26.14
1265248800 26.14
1265256000 26.15
1265263200 26.14
1265270400 26.15
1265277600 26.15
1265284800 26.15
1265292000 26.15
1265299200 26.15
1265306400 26.15
1265313600 26.15
1265320800 26.15
1265328000 26.15
1265335200 26.15
1265342400 26.15
1265349600 26.15
1265356800 26.15
1265364000 26.15
1265371200 26.15
1265378400 26.15
1265385600 26.15
1265392800 26.15
1265400000 26.15
1265407200 26.15
1265414400 26.15
1265421600 26.15
1265428800 26.15
1265436000 26.15
1265443200 26.15
1265450400 26.15
1265457600 26.15
1265464800 26.15
1265472000 26.15
1265479200 26.15
1265486400 26.15
1265493600 26.15
1265500800 26.15
1265508000 26.15
1265515200 26.15
1265522400 26.15
1265529600 26.15
1265536800 26.15
1265544000 26.15
1265551200 26.15
1265558400 26.15
1265565600 26.15
1265572800 26.15
1265580000 26.15
1265587200 26.15
1265594400 26.15
1265601600 26.15
1265608800 26.15
1265616000 26.15
1265623200 26.15
1265630400 26.15
1265637600 26.15
1265644800 26.15
1265652000 26.15
1265659200 26.15
1265666400 26.15
1265673600 26.15
1265680800 26.15
1265688000 26.15
1265695200 26.15
1265702400 26.15
1265709600 26.15
1265716800 26.15
1265724000 26.15
1265731200 26.15
1265738400 26.15
1265745600 26.15
1265752800 26.15
1265760000 26.15
1265767200 26.15
1265774400 26.15
1265781600 26.15
1265788800 26.16
1265796000 26.16
1265803200 26.16
1265810400 26.16
1265817600 26.16
1265824800 26.16
1265832000 26.16
1265839200 26.16
1265846400 26.16
1265853600 26.16
1265860800 26.16
1265868000 26.16
1265875200 26.15
1265882400 26.16
1265889600 26.16
1265896800 26.16
1265904000 26.16
1265911200 26.16
1265918400 26.16
1265925600 26.16
1265932800 26.16
1265940000 26.16
1265947200 26.16
1265954400 26.16
1265961600 26.16
1265968800 26.16
1265976000 26.16
1265983200 26.16
1265990400 26.16
1265997600 26.16
1266004800 26.16
1266012000 26.16
1266019200 26.17
1266026400 26.17
1266033600 26.16
1266040800 26.17
1266048000 26.17
1266055200 26.17
1266062400 26.17
1266069600 26.17
1266076800 26.17
1266084000 26.17
1266091200 26.17
1266098400 26.17
1266105600 26.17
1266112800 26.17
1266120000 26.17
1266127200 26.17
1266134400 26.17
1266141600 26.17
1266148800 26.17
1266156000 26.17
1266163200 26.17
1266170400 26.17
1266177600 26.17
1266184800 26.17
1266192000 26.17
1266199200 26.17
1266206400 26.17
1266213600 26.17
1266220800 26.17
1266228000 26.17
1266235200 26.17
1266242400 26.17
1266249600 26.17
1266256800 26.17
1266264000 26.17
1266271200 26.17
1266278400 26.17
1266285600 26.17
1266292800 26.17
1266300000 26.17
1266307200 26.17
1266314400 26.17
1266321600 26.17
1266328800 26.17
1266336000 26.17
1266343200 26.17
1266350400 26.17
1266357600 26.17
1266364800 26.17
1266372000 26.17
1266379200 26.17
1266386400 26.17
1266393600 26.17
1266400800 26.17
1266408000 26.17
1266415200 26.17
1266422400 26.17
1266429600 26.18
1266436800 26.18
1266444000 26.18
1266451200 26.18
1266458400 26.18
1266465600 26.17
1266472800 26.18
1266480000 26.18
1266487200 26.18
1266494400 26.18
1266501600 26.18
1266508800 26.18
1266516000 26.18
1266523200 26.18
1266530400 26.18
1266537600 26.18
1266544800 26.18
1266552000 26.18
1266559200 26.18
1266566400 26.18
1266573600 26.18
1266580800 26.18
1266588000 26.18
1266595200 26.18
1266602400 26.18
1266609600 26.18
1266616800 26.18
1266624000 26.18
1266631200 26.18
1266638400 26.18
1266645600 26.18
1266652800 26.18
1266660000 26.18
1266667200 26.18
1266674400 26.18
1266681600 26.18
1266688800 26.18
1266696000 26.18
1266703200 26.18
1266710400 26.18
1266717600 26.18
1266724800 26.18
1266732000 26.18
1266739200 26.18
1266746400 26.18
1266753600 26.18
1266760800 26.18
1266768000 26.18
1266775200 26.18
1266782400 26.18
1266789600 26.18
1266796800 26.18
1266804000 26.18
1266811200 26.18
1266818400 26.18
1266825600 26.18
1266832800 26.18
1266840000 26.18
1266847200 26.18
1266854400 26.18
1266861600 26.18
1266868800 26.18
1266876000 26.18
1266883200 26.18
1266890400 26.18
1266897600 26.18
1266904800 26.18
1266912000 26.19
1266919200 26.19
1266926400 26.18
1266933600 26.18
1266940800 26.18
1266948000 26.19
1266955200 26.18
1266962400 26.19
1266969600 26.18
1266976800 26.19
1266984000 26.19
1266991200 26.19
1266998400 26.19
1267005600 26.19
1267012800 26.19
1267020000 26.19
1267027200 26.19
1267034400 26.19
1267041600 26.19
1267048800 26.19
1267056000 26.19
1267063200 26.19
1267070400 26.19
1267077600 26.19
1267084800 26.19
1267092000 26.19
1267099200 26.19
1267106400 26.19
1267113600 26.19
1267120800 26.19
1267128000 26.19
1267135200 26.20
1267142400 26.19
1267149600 26.20
1267156800 26.20
1267164000 26.20
1267171200 26.20
1267178400 26.19
1267185600 26.19
1267192800 26.19
1267200000 26.19
1267207200 26.19
1267214400 26.19
1267221600 26.19
1267228800 26.19
1267236000 26.19
1267243200 26.19
1267250400 26.18
1267257600 26.19
1267264800 26.19
1267272000 26.19
1267279200 26.19
1267286400 26.18
1267293600 26.19
1267300800 26.19
1267308000 26.19
1267315200 26.19
1267322400 26.19
1267329600 26.19
1267336800 26.19
1267344000 26.19
1267351200 26.19
1267358400 26.19
1267365600 26.19
1267372800 26.19
1267380000 26.19
1267387200 26.19
1267394400 26.19
1267401600 26.19
1267408800 26.19
1267416000 26.19
1267423200 26.19
1267430400 26.19
1267437600 26.19
1267444800 26.20
1267452000 26.20
1267459200 26.20
1267466400 26.20
1267473600 26.20
1267480800 26.21
1267488000 26.20
1267495200 26.20
1267502400 26.20
1267509600 26.20
1267516800 26.20
1267524000 26.20
1267531200 26.20
1267538400 26.20
1267545600 26.20
1267552800 26.20
1267560000 26.20
1267567200 26.20
1267574400 26.20
1267581600 26.20
1267588800 26.20
1267596000 26.20
1267603200 26.20
1267610400 26.20
1267617600 26.20
1267624800 26.20
1267632000 26.20
1267639200 26.19
1267646400 26.19
1267653600 26.20
1267660800 26.20
1267668000 26.20
1267675200 26.20
1267682400 26.20
1267689600 26.20
1267696800 26.20
1267704000 26.20
1267711200 26.20
1267718400 26.20
1267725600 26.21
1267732800 26.21
1267740000 26.21
1267747200 26.21
1267754400 26.21
1267761600 26.21
1267768800 26.21
1267776000 26.21
1267783200 26.20
1267790400 26.20
1267797600 26.20
1267804800 26.21
1267812000 26.21
1267819200 26.21
1267826400 26.48
1267833600 26.47
1267840800 26.48
1267848000 26.47
1267855200 26.48
1267862400 26.47
1267869600 26.48
1267876800 26.48
1267884000 26.48
1267891200 26.48
1267898400 26.48
1267905600 26.48
1267912800 26.48
1267920000 26.48
1267927200 26.48
1267934400 26.48
1267941600 26.48
1267948800 26.48
1267956000 26.48
1267963200 26.48
1267970400 26.48
1267977600 26.48
1267984800 26.48
1267992000 26.48
1267999200 26.48
1268006400 26.48
1268013600 26.48
1268020800 26.48
1268028000 26.48
1268035200 26.48
1268042400 26.48
1268049600 26.48
1268056800 26.48
1268064000 26.48
1268071200 26.48
1268078400 26.48
1268085600 26.49
1268092800 26.48
1268100000 26.49
1268107200 26.48
1268114400 26.49
1268121600 26.48
1268128800 26.49
1268136000 26.49
1268143200 26.49
1268150400 26.49
1268157600 26.49
1268164800 26.46
1268172000 26.46
1268179200 26.46
1268186400 26.46
1268193600 26.46
1268200800 26.46
1268208000 26.46
1268215200 26.46
1268222400 26.45
1268229600 26.46
1268236800 26.45
1268244000 26.46
1268251200 26.46
1268258400 26.46
1268265600 26.46
1268272800 26.46
1268280000 26.45
1268287200 26.45
1268294400 26.45
1268301600 26.46
1268308800 26.45
1268316000 26.49
1268323200 26.49
1268330400 26.49
1268337600 26.49
1268344800 26.49
1268352000 26.49
1268359200 26.49
1268366400 26.49
1268373600 26.50
1268380800 26.49
1268388000 26.50
1268395200 26.49
1268402400 26.50
1268409600 26.49
1268416800 26.50
1268424000 26.49
1268431200 26.50
1268438400 26.49
1268445600 26.50
1268452800 26.49
1268460000 26.50
1268467200 26.49
1268474400 26.50
1268481600 26.49
1268488800 26.50
1268496000 26.49
1268503200 26.50
1268510400 26.49
1268517600 26.50
1268524800 26.49
1268532000 26.50
1268539200 26.49
1268546400 26.50
1268553600 26.49
1268560800 26.50
1268568000 26.49
1268575200 26.50
1268582400 26.49
1268589600 26.50
1268596800 26.50
1268604000 26.50
1268611200 26.49
1268618400 26.50
1268625600 26.50
1268632800 26.50
1268640000 26.49
1268647200 26.50
1268654400 26.49
1268661600 26.50
1268668800 26.49
1268676000 26.50
1268683200 26.49
1268690400 26.50
1268697600 26.49
1268704800 26.50
1268712000 26.49
1268719200 26.50
1268726400 26.49
1268733600 26.50
1268740800 26.50
1268748000 26.50
1268755200 26.50
1268762400 26.50
1268769600 26.50
1268776800 26.50
1268784000 26.50
1268791200 26.50
1268798400 26.50
1268805600 26.50
1268812800 26.50
1268820000 26.50
1268827200 26.50
1268834400 26.51
1268841600 26.50
1268848800 26.51
1268856000 26.50
1268863200 26.51
1268870400 26.49
1268877600 26.51
1268884800 26.50
1268892000 26.51
1268899200 26.51
1268906400 26.51
1268913600 26.51
1268920800 26.51
1268928000 26.51
1268935200 26.51
1268942400 26.50
1268949600 26.51
1268956800 26.50
1268964000 26.51
1268971200 26.51
1268978400 26.51
1268985600 26.50
1268992800 26.51
1269000000 26.51
1269007200 26.51
1269014400 26.51
1269021600 26.51
1269028800 26.51
1269036000 26.51
1269043200 26.51
1269050400 26.51
1269057600 26.51
1269064800 26.51
1269072000 26.51
1269079200 26.51
1269086400 26.51
1269093600 26.51
1269100800 26.51
1269108000 26.51
1269115200 26.51
1269122400 26.51
1269129600 26.51
1269136800 26.51
1269144000 26.51
1269151200 26.51
1269158400 26.51
1269165600 26.51
1269172800 26.51
1269180000 26.51
1269187200 26.51
1269194400 26.51
1269201600 26.51
1269208800 26.51
1269216000 26.51
1269223200 26.51
1269230400 26.51
1269237600 26.51
1269244800 26.51
1269252000 26.51
1269259200 26.51
1269266400 26.51
1269273600 26.51
1269280800 26.51
1269288000 26.51
1269295200 26.51
1269302400 26.51
1269309600 26.52
1269316800 26.51
1269324000 26.51
1269331200 26.51
1269338400 26.52
1269345600 26.51
1269352800 26.52
1269360000 26.51
1269367200 26.52
1269374400 26.51
1269381600 26.52
1269388800 26.51
1269396000 26.52
1269403200 26.51
1269410400 26.51
1269417600 26.51
1269424800 26.52
1269432000 26.51
1269439200 26.52
1269446400 26.52
1269453600 26.52
1269460800 26.52
1269468000 26.52
1269475200 26.52
1269482400 26.53
1269489600 26.52
1269496800 26.53
1269504000 26.52
1269511200 26.52
1269518400 26.52
1269525600 26.53
1269532800 26.52
1269540000 26.53
1269547200 26.53
1269554400 26.53
1269561600 26.53
1269568800 26.53
1269576000 26.53
1269583200 26.53
1269590400 26.53
1269597600 26.54
1269604800 26.53
1269612000 26.54
1269619200 26.53
1269626400 26.54
1269633600 26.53
1269640800 26.54
1269648000 26.53
1269655200 26.54
1269662400 26.53
1269669600 26.54
1269676800 26.53
1269684000 26.54
1269691200 26.53
1269698400 26.53
1269705600 26.53
1269712800 26.54
1269720000 26.53
1269727200 26.54
1269734400 26.53
1269741600 26.54
1269748800 26.53
1269756000 26.54
1269763200 26.53
1269770400 26.54
1269777600 26.53
1269784800 26.54
1269792000 26.53
1269799200 26.53
1269806400 26.53
1269813600 26.54
1269820800 26.53
1269828000 26.54
1269835200 26.53
1269842400 26.54
1269849600 26.54
1269856800 26.54
1269864000 26.53
1269871200 26.54
1269878400 26.53
1269885600 26.59
1269892800 26.59
1269900000 26.54
1269907200 26.54
1269914400 26.54
1269921600 26.54
1269928800 26.54
1269936000 26.54
1269943200 26.54
1269950400 26.54
1269957600 26.54
1269964800 26.54
1269972000 26.54
1269979200 26.54
1269986400 26.54
1269993600 26.54
1270000800 26.54
1270008000 26.54
1270015200 26.54
1270022400 26.54
1270029600 26.54
1270036800 26.54
1270044000 26.54
1270051200 26.54
1270058400 26.54
1270065600 26.51
1270072800 26.52
1270080000 26.51
1270087200 26.52
1270101600 26.52
1270108800 26.51
1270116000 26.52
1270123200 26.51
1270130400 26.52
1270137600 26.51
1270144800 26.50
1270152000 26.50
1270159200 26.50
1270166400 26.50
1270170000 26.50
1270173600 26.50
1270180800 26.51
1270188000 26.52
1270195200 26.52
1270202400 26.52
1270209600 26.52
1270216800 26.49
1270224000 26.49
1270231200 26.49
1270238400 26.49
1270245600 26.51
1270252800 26.50
1270260000 26.49
1270267200 26.48
1270274400 26.48
1270281600 26.48
1270288800 26.49
1270296000 26.48
1270303200 26.49
1270310400 26.48
1270317600 26.49
1270324800 26.48
1270332000 26.49
1270339200 26.48
1270346400 26.49
1270353600 26.48
1270360800 26.49
1270368000 26.48
1270375200 26.49
1270382400 26.48
1270389600 26.48
1270396800 26.48
1270404000 26.49
1270411200 26.48
1270418400 26.49
1270425600 26.48
1270432800 26.49
1270440000 26.48
1270447200 26.49
1270454400 26.48
1270461600 26.49
1270468800 26.50
1270476000 26.51
1270483200 26.51
1270490400 26.51
1270497600 26.50
1270504800 26.51
1270512000 26.50
1270519200 26.49
1270526400 26.49
1270533600 26.49
1270540800 26.49
1270548000 26.53
1270555200 26.52
1270562400 26.53
1270569600 26.52
1270576800 26.53
1270584000 26.52
1270591200 26.52
1270598400 26.52
1270605600 26.53
1270612800 26.52
1270620000 26.53
1270627200 26.52
1270634400 26.52
1270641600 26.52
1270648800 26.53
1270656000 26.52
1270663200 26.53
1270670400 26.52
1270677600 26.53
1270684800 26.52
1270692000 26.53
1270699200 26.50
1270706400 26.53
1270713600 26.52
1270720800 26.53
1270728000 26.53
1270735200 26.53
1270742400 26.53
1270749600 26.53
1270756800 26.53
1270764000 26.53
1270771200 26.53
1270778400 26.59
1270785600 26.53
1270792800 26.54
1270800000 26.53
1270807200 26.54
1270814400 26.53
1270821600 26.54
1270828800 26.54
1270836000 26.54
1270843200 26.53
1270850400 26.54
1270857600 26.53
1270864800 26.54
1270872000 26.53
1270879200 26.54
1270886400 26.53
1270893600 26.54
1270900800 26.53
1270908000 26.54
1270915200 26.53
1270922400 26.54
1270929600 26.53
1270936800 26.54
1270944000 26.53
1270951200 26.53
1270958400 26.52
1270965600 26.53
1270972800 26.53
1270980000 26.54
1270987200 26.53
1270994400 26.54
1271001600 26.54
1271008800 26.54
1271016000 26.54
1271023200 26.54
1271030400 26.54
1271037600 26.54
1271044800 26.53
1271052000 26.54
1271059200 26.53
1271066400 26.54
1271073600 26.53
1271080800 26.54
1271088000 26.54
1271095200 26.55
1271102400 26.54
1271109600 26.55
1271116800 26.54
1271124000 26.55
1271131200 26.54
1271138400 26.55
1271145600 26.54
1271152800 26.54
1271160000 26.54
1271167200 26.55
1271174400 26.54
1271181600 26.55
1271188800 26.54
1271196000 26.55
1271203200 26.53
1271210400 26.54
1271217600 26.54
1271224800 26.55
1271232000 26.54
1271239200 26.54
1271246400 26.54
1271253600 26.55
1271260800 26.55
1271268000 26.55
1271275200 26.55
1271282400 26.55
1271289600 26.54
1271296800 26.55
1271304000 26.55
1271311200 26.55
1271318400 26.55
1271325600 26.55
1271332800 26.55
1271340000 26.56
1271347200 26.55
1271354400 26.55
1271361600 26.55
1271368800 26.55
1271376000 26.55
1271383200 26.56
1271390400 26.55
1271397600 26.56
1271404800 26.55
1271412000 26.56
1271419200 26.55
1271426400 26.56
1271433600 26.55
1271440800 26.56
1271448000 26.55
1271455200 26.56
1271462400 26.55
1271469600 26.56
1271476800 26.55
1271484000 26.56
1271491200 26.55
1271498400 26.56
1271505600 26.55
1271512800 26.56
1271520000 26.55
1271527200 26.56
1271534400 26.55
1271541600 26.56
1271548800 26.55
1271556000 26.56
1271563200 26.55
1271570400 26.56
1271577600 26.55
1271584800 26.55
1271592000 26.55
1271599200 26.56
1271606400 26.55
1271613600 26.56
1271620800 26.55
1271628000 26.56
1271635200 26.55
1271642400 26.56
1271649600 26.55
1271656800 26.56
1271664000 26.55
1271671200 26.56
1271685600 26.56
1271692800 26.55
1271700000 26.56
1271707200 26.55
1271714400 26.56
1271721600 26.55
1271728800 26.55
1271736000 26.55
1271743200 26.55
1271750400 26.55
1271757600 26.55
1271764800 26.55
1271772000 26.56
1271779200 26.55
1271786400 26.56
1271793600 26.55
1271800800 26.56
1271808000 26.55
1271815200 26.56
1271822400 26.56
1271829600 26.56
1271836800 26.56
1271844000 26.56
1271851200 26.56
1271858400 26.57
1271865600 26.56
1271872800 26.56
1271880000 26.56
1271887200 26.56
1271894400 26.56
1271901600 26.56
1271908800 26.56
1271916000 26.57
1271923200 26.57
1271930400 26.57
1271937600 26.57
1271944800 26.57
1271952000 26.58
1271959200 26.59
1271966400 26.58
1271973600 26.58
1271980800 26.58
1271988000 26.58
1271995200 26.58
1272002400 26.57
1272009600 26.57
1272016800 26.57
1272024000 26.57
1272031200 26.57
1272038400 26.57
1272045600 26.57
1272052800 26.57
1272060000 26.57
1272067200 26.57
1272074400 26.57
1272081600 26.56
1272088800 26.57
1272096000 26.57
1272103200 26.57
1272110400 26.57
1272117600 26.57
1272124800 26.57
1272132000 26.57
1272139200 26.57
1272146400 26.57
1272153600 26.57
1272160800 26.58
1272168000 26.57
1272175200 26.58
1272182400 26.57
1272189600 26.58
1272196800 26.57
1272204000 26.57
1272211200 26.57
1272218400 26.57
1272225600 26.57
1272232800 26.58
1272240000 26.57
1272247200 26.58
1272254400 26.57
1272261600 26.58
1272268800 26.58
1272276000 26.58
1272283200 26.57
1272290400 26.58
1272297600 26.57
1272304800 26.58
1272312000 26.58
1272319200 26.58
1272326400 26.57
1272333600 26.58
1272340800 26.57
1272348000 26.58
1272355200 26.58
1272362400 26.58
1272369600 26.58
1272376800 26.58
1272384000 26.58
1272391200 26.58
1272398400 26.57
1272405600 26.58
1272412800 26.57
1272420000 26.58
1272427200 26.58
1272434400 26.58
1272441600 26.58
1272448800 26.58
1272456000 26.58
1272463200 26.58
1272470400 26.58
1272477600 26.58
1272484800 26.58
1272492000 26.58
1272499200 26.58
1272506400 26.58
1272513600 26.58
1272520800 26.59
1272528000 26.58
1272535200 26.58
1272542400 26.58
1272549600 26.59
1272556800 26.58
1272564000 26.58
1272571200 26.58
1272578400 26.59
1272585600 26.58
1272592800 26.59
1272600000 26.58
1272607200 26.59
1272614400 26.58
1272621600 26.59
1272628800 26.58
1272636000 26.59
1272643200 26.58
1272650400 26.59
1272657600 26.58
1272664800 26.59
1272672000 26.58
1272679200 26.59
1272686400 26.58
1272693600 26.58
1272700800 26.58
1272708000 26.59
1272715200 26.58
1272722400 26.59
1272729600 26.58
1272736800 26.59
1272744000 26.58
1272751200 26.59
1272758400 26.58
1272765600 26.59
1272772800 26.56
1272780000 26.59
1272787200 26.58
1272794400 26.57
1272801600 26.58
1272808800 26.59
1272816000 26.58
1272823200 26.59
1272830400 26.58
1272837600 26.59
1272844800 26.58
1272852000 26.57
1272859200 26.57
1272866400 26.59
1272873600 26.57
1272880800 26.57
1272888000 26.59
1272895200 26.59
1272902400 26.58
1272909600 26.59
1272916800 26.58
1272924000 26.59
1272931200 26.59
1272938400 26.59
1272952800 26.59
1272960000 26.59
1272967200 26.59
1272974400 26.59
1272981600 26.59
1272988800 26.59
1272996000 26.59
1273003200 26.59
1273010400 26.59
1273017600 26.59
1273024800 26.59
1273032000 26.59
1273039200 26.59
1273046400 26.59
1273053600 26.59
1273060800 26.59
1273068000 26.60
1273075200 26.59
1273082400 26.60
1273089600 26.59
1273096800 26.60
1273104000 26.59
1273111200 26.60
1273118400 26.59
1273125600 26.59
1273132800 26.59
1273140000 26.60
1273147200 26.60
1273154400 26.60
1273161600 26.60
1273168800 26.60
1273176000 26.60
1273183200 26.60
1273190400 26.60
1273197600 26.60
1273204800 26.60
1273212000 26.60
1273219200 26.60
1273226400 26.61
1273233600 26.60
1273240800 26.61
1273248000 26.61
1273255200 26.61
1273262400 26.61
1273269600 26.61
1273276800 26.61
1273284000 26.61
1273291200 26.61
1273298400 26.61
1273305600 26.61
1273312800 26.61
1273320000 26.61
1273327200 26.61
1273334400 26.61
1273341600 26.61
1273348800 26.61
1273356000 26.61
1273363200 26.61
1273370400 26.60
1273377600 26.61
1273384800 26.61
1273392000 26.61
1273399200 26.61
1273406400 26.61
1273413600 26.61
1273420800 26.61
1273428000 26.62
1273435200 26.61
1273442400 26.62
1273449600 26.61
1273456800 26.62
1273464000 26.61
1273471200 26.62
1273478400 26.61
1273485600 26.61
1273492800 26.61
1273500000 26.62
1273507200 26.61
1273514400 26.62
1273521600 26.60
1273528800 26.61
1273536000 26.61
1273543200 26.61
1273550400 26.61
1273557600 26.61
1273564800 26.61
1273572000 26.62
1273579200 26.61
1273586400 26.62
1273593600 26.61
1273600800 26.62
1273608000 26.61
1273615200 26.62
1273622400 26.62
1273629600 26.62
1273636800 26.61
1273644000 26.62
1273651200 26.62
1273658400 26.62
1273665600 26.62
1273672800 26.62
1273680000 26.62
1273687200 26.61
1273694400 26.62
1273701600 26.62
1273708800 26.62
1273716000 26.62
1273723200 26.62
1273730400 26.62
1273737600 26.60
1273744800 26.62
1273752000 26.62
1273759200 26.61
1273766400 26.62
1273773600 26.62
1273780800 26.62
1273788000 26.63
1273795200 26.62
1273802400 26.63
1273809600 26.62
1273816800 26.62
1273824000 26.62
1273831200 26.63
1273838400 26.62
1273845600 26.62
1273852800 26.62
1273860000 26.63
1273867200 26.63
1273874400 26.63
1273881600 26.63
1273888800 26.63
1273896000 26.63
1273903200 26.63
1273910400 26.63
1273917600 26.63
1273924800 26.63
1273932000 26.63
1273939200 26.63
1273946400 26.63
1273953600 26.63
1273960800 26.63
1273968000 26.63
1273975200 26.63
1273982400 26.62
1273989600 26.61
1273996800 26.62
1274004000 26.63
1274011200 26.63
1274018400 26.62
1274025600 26.62
1274032800 26.63
1274040000 26.62
1274047200 26.63
1274054400 26.62
1274061600 26.63
1274068800 26.63
1274076000 26.63
1274083200 26.63
1274090400 26.63
1274097600 26.63
1274104800 26.63
1274112000 26.63
1274119200 26.63
1274126400 26.62
1274133600 26.62
1274140800 26.62
1274148000 26.63
1274155200 26.63
1274162400 26.63
1274169600 26.61
1274176800 26.63
1274184000 26.62
1274191200 26.63
1274198400 26.63
1274205600 26.63
1274212800 26.63
1274220000 26.63
1274227200 26.62
1274234400 26.62
1274241600 26.63
1274248800 26.63
1274256000 26.63
1274263200 26.63
1274270400 26.63
1274277600 26.64
1274284800 26.63
1274292000 26.64
1274299200 26.63
1274306400 26.64
1274313600 26.63
1274320800 26.64
1274328000 26.63
1274335200 26.62
1274342400 26.63
1274349600 26.63
1274356800 26.63
1274364000 26.64
1274371200 26.63
1274378400 26.64
1274385600 26.63
1274392800 26.64
1274400000 26.63
1274407200 26.64
1274414400 26.63
1274421600 26.64
1274428800 26.63
1274436000 26.64
1274443200 26.63
1274450400 26.64
1274457600 26.63
1274464800 26.64
1274472000 26.63
1274479200 26.64
1274486400 26.63
1274493600 26.64
1274500800 26.64
1274508000 26.64
1274515200 26.64
1274522400 26.64
1274529600 26.63
1274536800 26.64
1274544000 26.63
1274551200 26.64
1274558400 26.64
1274565600 26.64
1274572800 26.63
1274580000 26.64
1274587200 26.63
1274594400 26.64
1274601600 26.63
1274608800 26.64
1274616000 26.63
1274623200 26.64
1274630400 26.63
1274637600 26.64
1274644800 26.63
1274652000 26.64
1274659200 26.63
1274666400 26.64
1274673600 26.63
1274680800 26.63
1274688000 26.63
1274695200 26.64
1274709600 26.64
1274716800 26.64
1274724000 26.64
1274731200 26.64
1274738400 26.64
1274745600 26.63
1274752800 26.64
1274760000 26.63
1274767200 26.64
1274774400 26.64
1274781600 26.64
1274788800 26.64
1274796000 26.64
1274803200 26.64
1274810400 26.64
1274817600 26.64
1274824800 26.64
1274832000 26.64
1274839200 26.64
1274846400 26.63
1274853600 26.63
1274860800 26.63
1274868000 26.64
1274875200 26.63
1274882400 26.64
1274889600 26.63
1274896800 26.64
1274904000 26.63
1274911200 26.63
1274918400 26.63
1274925600 26.63
1274932800 26.63
1274940000 26.64
1274947200 26.63
1274954400 26.64
1274961600 26.64
1274968800 26.64
1274976000 26.64
1274983200 26.65
1274990400 26.64
1274997600 26.65
1275004800 26.64
1275012000 26.64
1275019200 26.64
1275026400 26.65
1275033600 26.64
1275040800 26.65
1275048000 26.64
1275055200 26.64
1275062400 26.64
1275069600 26.65
1275076800 26.64
1275084000 26.65
1275091200 26.64
1275098400 26.65
1275105600 26.64
1275112800 26.65
1275120000 26.64
1275127200 26.65
1275134400 26.64
1275141600 26.65
1275148800 26.64
1275156000 26.65
1275163200 26.64
1275170400 26.65
1275177600 26.64
1275184800 26.65
1275192000 26.64
1275199200 26.65
1275206400 26.64
1275213600 26.65
1275220800 26.64
1275228000 26.65
1275235200 26.64
1275242400 26.65
1275249600 26.64
1275256800 26.65
1275264000 26.64
1275271200 26.65
1275278400 26.64
1275285600 26.65
1275292800 26.64
1275300000 26.65
1275307200 26.65
1275314400 26.65
1275321600 26.65
1275328800 26.65
1275336000 26.65
1275343200 26.65
1275350400 26.65
1275357600 26.65
1275364800 26.65
1275372000 26.65
1275379200 26.65
1275386400 26.65
1275393600 26.65
1275400800 26.65
1275408000 26.65
1275415200 26.65
1275422400 26.65
1275429600 26.66
1275436800 26.65
1275444000 26.65
1275451200 26.65
1275458400 26.65
1275465600 26.65
1275472800 26.65
1275480000 26.65
1275487200 26.66
1275494400 26.65
1275501600 26.66
1275508800 26.65
1275516000 26.66
1275523200 26.65
1275530400 26.66
1275537600 26.65
1275544800 23.32
1275552000 23.32
1275559200 23.33
1275566400 23.32
1275573600 23.33
1275580800 23.33
1275588000 23.33
1275595200 23.32
1275602400 23.32
1275609600 23.32
1275616800 23.33
1275624000 23.33
1275631200 23.33
1275638400 23.33
1275645600 23.33
1275652800 23.33
1275660000 23.33
1275667200 23.33
1275674400 23.33
1275681600 23.33
1275688800 23.34
1275696000 23.34
1275703200 23.34
1275710400 23.34
1275717600 23.34
1275724800 23.34
1275732000 23.34
1275739200 23.34
1275746400 23.34
1275753600 23.34
1275760800 23.34
1275768000 23.34
1275775200 23.34
1275782400 23.33
1275789600 23.33
1275796800 23.32
1275804000 23.33
1275811200 23.32
1275818400 23.33
1275825600 23.33
1275832800 23.33
1275840000 23.33
1275847200 23.33
1275854400 23.33
1275861600 23.33
1275868800 23.33
1275876000 23.33
1275883200 23.33
1275890400 23.33
1275897600 23.33
1275904800 23.34
1275912000 23.33
1275919200 23.34
1275926400 23.33
1275933600 23.34
1275940800 23.33
1275948000 23.34
1275955200 23.33
1275962400 23.34
1275969600 23.33
1275976800 23.34
1275984000 23.33
1275991200 23.34
1275998400 23.33
1276005600 23.33
1276012800 23.33
1276020000 23.33
1276027200 23.33
1276034400 23.34
1276041600 23.34
1276048800 23.34
1276056000 23.34
1276063200 23.34
1276070400 23.33
1276077600 23.34
1276084800 23.33
1276092000 23.34
1276099200 23.34
1276106400 23.34
1276113600 23.34
1276120800 23.34
1276128000 23.34
1276135200 23.34
1276142400 23.34
1276149600 23.34
1276156800 23.34
1276164000 23.34
1276171200 23.34
1276178400 23.34
1276185600 23.34
1276192800 23.34
1276200000 23.34
1276207200 23.34
1276214400 23.33
1276221600 23.34
1276228800 23.34
1276236000 23.34
1276243200 23.38
1276250400 23.39
1276257600 23.38
1276264800 23.39
1276272000 23.38
1276279200 23.39
1276286400 23.39
1276293600 23.39
1276300800 23.38
1276308000 23.39
1276315200 23.38
1276322400 23.39
1276329600 23.38
1276336800 23.39
1276344000 23.38
1276351200 23.39
1276358400 23.39
1276365600 23.39
1276372800 23.38
1276380000 23.39
1276387200 23.39
1276394400 23.39
1276401600 23.39
1276408800 23.39
1276416000 23.38
1276423200 23.39
1276430400 23.39
1276437600 23.39
1276444800 23.39
1276452000 23.39
1276459200 23.38
1276466400 23.38
1276473600 23.38
1276480800 23.38
1276488000 23.38
1276495200 23.38
1276502400 23.38
1276509600 23.38
1276516800 23.38
1276524000 23.38
1276531200 23.38
1276538400 23.38
1276545600 23.38
1276552800 23.38
1276560000 23.38
1276567200 23.39
1276574400 23.38
1276581600 23.38
1276588800 23.38
1276596000 23.38
1276603200 23.38
1276610400 23.39
1276617600 23.38
1276624800 23.39
1276632000 23.38
1276639200 23.38
1276646400 23.38
1276653600 23.39
1276660800 23.38
1276668000 23.39
1276675200 23.38
1276682400 23.39
1276689600 23.39
1276696800 23.40
1276704000 23.39
1276711200 23.40
1276718400 23.39
1276725600 23.40
1276732800 23.40
1276740000 23.40
1276747200 23.40
1276754400 23.40
1276761600 23.40
1276768800 23.41
1276776000 23.40
1276783200 23.41
1276790400 23.41
1276797600 23.41
1276804800 23.41
1276812000 23.41
1276819200 23.41
1276826400 23.41
1276833600 23.41
1276840800 23.41
1276848000 23.41
1276855200 23.41
1276862400 23.41
1276869600 23.41
1276876800 23.41
1276884000 23.41
1276891200 23.41
1276898400 23.41
1276905600 23.41
1276912800 23.41
1276920000 23.41
1276927200 23.42
1276934400 23.41
1276941600 23.42
1276948800 23.41
1276956000 23.42
1276963200 23.41
1276970400 23.42
1276977600 23.41
1276984800 23.42
1276992000 23.41
1276999200 23.42
1277006400 23.41
1277013600 23.42
1277020800 23.41
1277028000 23.42
1277035200 23.41
1277042400 23.42
1277049600 23.41
1277056800 23.42
1277064000 23.41
1277071200 23.42
1277078400 23.41
1277085600 23.42
1277092800 23.41
1277100000 23.42
1277107200 23.41
1277114400 23.42
1277121600 23.41
1277128800 23.42
1277136000 23.41
1277143200 23.41
1277150400 23.41
1277157600 23.42
1277164800 23.41
1277172000 23.42
1277179200 23.41
1277186400 23.42
1277193600 23.41
1277200800 23.42
1277208000 23.41
1277215200 23.42
1277222400 23.41
1277229600 23.41
1277236800 23.41
1277244000 23.42
1277251200 23.41
1277258400 23.40
1277265600 23.39
1277272800 23.39
1277280000 23.39
1277287200 23.40
1277294400 23.40
1277301600 23.40
1277308800 23.40
1277316000 23.40
1277323200 23.40
1277330400 23.40
1277337600 23.40
1277344800 23.40
1277352000 23.40
1277359200 23.39
1277366400 23.37
1277373600 23.40
1277380800 23.40
1277388000 23.40
1277395200 23.39
1277402400 23.40
1277409600 23.40
1277416800 23.40
1277424000 23.39
1277431200 23.39
1277438400 23.40
1277445600 23.40
1277452800 23.40
1277460000 23.41
1277467200 23.40
1277474400 23.41
1277481600 23.40
1277488800 23.41
1277496000 23.40
1277503200 23.41
1277510400 23.40
1277517600 23.41
1277524800 23.40
1277532000 23.41
1277539200 23.40
1277546400 23.41
1277553600 23.40
1277560800 23.41
1277568000 23.40
1277575200 23.41
1277582400 23.40
1277589600 23.41
1277596800 23.41
1277604000 23.41
1277611200 23.40
1277618400 23.41
1277625600 23.40
1277632800 23.41
1277640000 23.40
1277647200 23.41
1277654400 23.40
1277661600 23.41
1277668800 23.40
1277676000 23.41
1277683200 23.41
1277690400 23.41
1277697600 23.41
1277704800 23.41
1277712000 23.41
1277719200 23.41
1277726400 23.40
1277733600 23.41
1277740800 23.40
1277748000 23.41
1277755200 23.40
1277762400 23.40
1277769600 23.40
1277776800 23.41
1277784000 23.40
1277791200 23.40
1277798400 23.40
1277805600 23.41
1277812800 23.40
1277820000 23.41
1277827200 23.40
1277834400 23.41
1277841600 23.40
1277848800 23.41
1277856000 23.40
1277863200 23.42
1277870400 23.41
1277877600 23.42
1277884800 23.42
1277892000 23.42
1277899200 23.42
1277906400 23.42
1277913600 23.42
1277920800 23.42
1277928000 26.75
1277935200 26.75
1277942400 26.75
1277949600 26.75
1277956800 26.75
1277964000 26.75
1277971200 26.75
1277978400 26.75
1277985600 26.75
1277992800 26.76
1278000000 26.75
1278007200 26.76
1278014400 26.75
1278021600 26.75
1278028800 26.75
1278036000 26.75
1278043200 26.75
1278050400 26.75
1278057600 26.75
1278064800 26.75
1278072000 26.75
1278079200 26.75
1278086400 26.74
1278093600 26.75
1278100800 26.74
1278108000 26.75
1278115200 26.74
1278122400 26.75
1278129600 26.74
1278136800 26.75
1278144000 26.75
1278151200 26.75
1278158400 26.75
1278165600 26.75
1278172800 26.75
1278180000 26.75
1278187200 26.75
1278194400 26.75
1278201600 26.75
1278208800 26.75
1278216000 26.75
1278223200 26.75
1278230400 26.75
1278237600 26.75
1278244800 26.75
1278252000 26.75
1278259200 26.75
1278266400 26.75
1278273600 26.75
1278280800 26.75
1278288000 26.75
1278295200 26.75
1278302400 26.75
1278309600 26.75
1278316800 26.75
1278324000 26.75
1278331200 26.75
1278338400 26.75
1278345600 26.75
1278352800 26.75
1278360000 26.75
1278367200 26.75
1278374400 26.74
1278381600 26.75
1278388800 26.75
1278396000 26.75
1278403200 26.75
1278410400 26.75
1278417600 26.75
1278424800 26.75
1278432000 26.75
1278439200 26.75
1278446400 26.75
1278453600 26.75
1278460800 26.75
1278468000 26.75
1278475200 26.75
1278482400 26.75
1278489600 26.75
1278496800 26.76
1278504000 26.75
1278511200 26.76
1278518400 26.75
1278525600 26.76
1278532800 26.75
1278540000 26.76
1278547200 26.75
1278554400 26.76
1278561600 26.75
1278568800 26.76
1278576000 26.75
1278583200 26.76
1278590400 26.75
1278597600 26.76
1278604800 26.75
1278612000 26.76
1278619200 26.76
1278626400 26.76
1278633600 26.76
1278640800 26.75
1278648000 26.75
1278655200 26.75
1278662400 26.75
1278669600 26.75
1278676800 26.75
1278684000 26.75
1278691200 26.75
1278698400 26.75
1278705600 26.74
1278712800 26.74
1278720000 26.74
1278727200 26.75
1278734400 26.74
1278741600 26.74
1278748800 26.74
1278756000 26.75
1278763200 26.74
1278770400 26.75
1278777600 26.74
1278784800 26.75
1278792000 26.74
1278799200 26.75
1278806400 26.74
1278813600 26.75
1278820800 26.74
1278828000 26.75
1278835200 26.74
1278842400 26.75
1278849600 26.74
1278856800 26.74
1278864000 26.74
1278871200 26.74
1278878400 26.74
1278885600 26.74
1278892800 26.74
1278900000 26.75
1278907200 26.74
1278914400 26.75
1278921600 26.74
1278928800 26.74
1278936000 26.74
1278943200 26.75
1278950400 26.74
1278957600 26.75
1278964800 26.74
1278972000 26.75
1278979200 26.74
1278986400 26.75
1278993600 26.74
1279000800 26.75
1279008000 26.74
1279015200 26.75
1279022400 26.74
1279029600 26.75
1279036800 26.74
1279044000 26.75
1279051200 26.74
1279058400 26.75
1279065600 26.75
1279072800 26.75
1279080000 26.75
1279087200 26.75
1279094400 26.75
1279101600 26.76
1279108800 26.76
1279116000 26.75
1279123200 26.75
1279130400 26.75
1279137600 26.75
1279144800 26.75
1279152000 26.75
1279159200 26.75
1279166400 26.75
1279173600 26.76
1279180800 26.75
1279188000 26.76
1279195200 26.75
1279202400 26.75
1279209600 26.75
1279216800 26.76
1279224000 26.75
1279231200 26.76
1279238400 26.75
1279245600 26.76
1279252800 26.75
1279260000 26.76
1279267200 26.75
1279274400 26.76
1279281600 26.76
1279288800 26.76
1279296000 26.76
1279303200 26.76
1279310400 26.76
1279317600 26.76
1279324800 26.75
1279332000 26.76
1279339200 26.76
1279346400 26.76
1279353600 26.76
1279360800 26.76
1279368000 26.76
1279375200 26.76
1279382400 26.76
1279389600 26.76
1279396800 26.76
1279404000 26.76
1279411200 26.76
1279418400 26.76
1279425600 26.76
1279432800 26.76
1279440000 26.76
1279447200 26.76
1279454400 26.76
1279461600 26.76
1279468800 26.76
1279476000 26.76
1279483200 26.76
1279490400 26.76
1279497600 26.76
1279504800 26.76
1279512000 26.76
1279519200 26.76
1279526400 26.76
1279533600 26.76
1279540800 26.76
1279548000 26.76
1279555200 26.76
1279562400 26.76
1279569600 26.76
1279576800 26.76
1279584000 26.76
1279591200 26.76
1279598400 26.76
1279605600 26.76
1279612800 26.75
1279620000 26.76
1279627200 26.76
1279634400 26.76
1279641600 26.76
1279648800 26.76
1279656000 26.76
1279663200 26.76
1279670400 26.76
1279677600 26.76
1279684800 26.76
1279692000 26.76
1279699200 26.76
1279706400 26.76
1279713600 26.76
1279720800 26.77
1279728000 26.76
1279735200 26.77
1279742400 26.77
1279749600 26.77
1279756800 26.76
1279764000 26.77
1279771200 26.76
1279778400 26.77
1279785600 26.76
1279792800 26.77
1279800000 26.77
1279807200 26.77
1279814400 26.76
1279821600 26.77
1279828800 26.77
1279836000 26.77
1279843200 26.77
1279850400 26.77
1279857600 26.77
1279864800 26.77
1279872000 26.77
1279879200 26.77
1279886400 26.77
1279893600 26.77
1279900800 26.77
1279908000 26.77
1279915200 26.77
1279922400 26.77
1279929600 26.77
1279936800 26.77
1279944000 26.77
1279951200 26.77
1279958400 26.77
1279965600 26.77
1279972800 26.77
1279980000 26.77
1279987200 26.77
1279994400 26.77
1280001600 26.77
1280008800 26.77
1280016000 26.77
1280023200 26.77
1280030400 26.77
1280037600 26.77
1280044800 26.77
1280052000 26.77
1280059200 26.77
1280066400 26.77
1280073600 26.77
1280080800 26.77
1280088000 26.77
1280095200 26.77
1280102400 26.77
1280109600 26.77
1280116800 26.77
1280124000 26.77
1280131200 26.77
1280138400 26.77
1280145600 26.77
1280152800 26.77
1280160000 26.77
1280167200 26.78
1280174400 26.77
1280181600 26.78
1280188800 26.78
1280196000 26.78
1280203200 26.78
1280210400 26.78
1280217600 26.77
1280224800 26.78
1280232000 26.77
1280239200 26.78
1280246400 26.78
1280253600 26.78
1280260800 26.78
1280268000 26.78
1280275200 26.78
1280282400 26.78
1280289600 26.78
1280296800 26.79
1280304000 26.78
1280311200 26.78
1280318400 26.78
1280325600 26.78
1280332800 26.78
1280340000 26.79
1280347200 26.78
1280354400 26.79
1280361600 26.79
1280368800 26.79
1280376000 26.70
1280383200 26.71
1280390400 26.70
1280397600 26.71
1280404800 26.79
1280412000 26.79
1280419200 26.79
1280426400 26.79
1280433600 26.79
1280440800 26.79
1280448000 26.79
1280455200 26.79
1280462400 26.79
1280469600 26.79
1280476800 26.79
1280484000 26.79
1280491200 26.79
1280498400 26.80
1280505600 26.79
1280512800 26.80
1280520000 26.79
1280527200 26.79
1280534400 26.79
1280541600 26.79
1280548800 26.79
1280556000 26.80
1280563200 26.79
1280570400 26.80
1280577600 26.79
1280584800 26.80
1280592000 26.79
1280599200 26.80
1280606400 26.79
1280613600 26.79
1280620800 26.79
1280628000 26.79
1280635200 26.79
1280642400 26.79
1280649600 26.79
1280656800 26.79
1280664000 26.79
1280671200 26.79
1280678400 26.79
1280685600 26.79
1280692800 26.79
1280700000 26.79
1280707200 26.79
1280714400 26.79
1280721600 26.78
1280728800 26.79
1280736000 26.78
1280743200 26.79
1280750400 26.79
1280757600 26.79
1280764800 26.79
1280772000 26.79
1280779200 26.79
1280786400 26.79
1280793600 26.79
1280800800 26.80
1280808000 26.79
1280815200 26.80
1280822400 26.79
1280829600 26.79
1280836800 26.80
1280844000 26.80
1280851200 26.80
1280858400 26.80
1280865600 26.80
1280872800 26.81
1280880000 26.80
1280887200 26.81
1280894400 26.79
1280901600 26.81
1280908800 26.80
1280916000 26.81
1280923200 26.81
1280930400 26.81
1280937600 26.81
1280944800 26.81
1280952000 26.80
1280959200 26.81
1280966400 26.81
1280973600 26.81
1280980800 26.81
1280988000 26.81
1280995200 26.81
1281002400 26.81
1281009600 26.81
1281016800 26.81
1281024000 26.81
1281031200 26.81
1281038400 26.81
1281045600 26.81
1281052800 26.81
1281060000 26.81
1281067200 26.81
1281074400 26.82
1281081600 26.81
1281088800 26.82
1281096000 26.81
1281103200 26.82
1281110400 26.81
1281117600 26.82
1281124800 26.81
1281132000 26.82
1281139200 26.81
1281146400 26.82
1281153600 26.81
1281160800 26.82
1281168000 26.81
1281175200 26.82
1281182400 26.81
1281189600 26.82
1281196800 26.81
1281204000 26.82
1281211200 26.82
1281218400 26.82
1281225600 26.82
1281232800 26.82
1281240000 26.82
1281247200 26.82
1281254400 26.82
1281261600 26.82
1281268800 26.82
1281276000 26.82
1281283200 26.82
1281290400 26.82
1281297600 26.82
1281304800 26.82
1281312000 26.82
1281319200 26.82
1281326400 26.82
1281333600 26.82
1281340800 26.82
1281348000 26.82
1281355200 26.82
1281362400 26.83
1281369600 26.82
1281376800 26.83
1281384000 26.82
1281391200 26.83
1281398400 26.82
1281405600 26.83
1281412800 26.83
1281420000 26.83
1281427200 26.83
1281434400 26.83
1281441600 26.83
1281448800 26.83
1281456000 26.83
1281463200 26.83
1281470400 26.83
1281477600 26.83
1281484800 26.83
1281492000 26.83
1281499200 26.83
1281506400 26.83
1281513600 26.83
1281520800 26.83
1281528000 26.83
1281535200 26.84
1281542400 26.83
1281549600 26.84
1281556800 26.83
1281564000 26.83
1281571200 26.83
1281578400 26.83
1281585600 26.83
1281592800 26.84
1281600000 26.83
1281607200 26.83
1281614400 26.83
1281621600 26.83
1281628800 26.83
1281636000 26.83
1281643200 26.83
1281650400 26.84
1281657600 26.83
1281664800 26.84
1281672000 26.83
1281679200 26.84
1281686400 26.83
1281693600 26.84
1281700800 26.83
1281708000 26.84
1281715200 26.84
1281722400 26.84
1281729600 26.84
1281736800 26.84
1281744000 26.84
1281751200 26.84
1281758400 26.84
1281765600 26.84
1281772800 26.84
1281780000 26.84
1281787200 26.84
1281794400 26.84
1281801600 26.84
1281808800 26.84
1281816000 26.83
1281823200 26.84
1281830400 26.83
1281837600 26.84
1281844800 26.83
1281852000 26.84
1281859200 26.83
1281866400 26.84
1281873600 26.83
1281880800 26.84
1281888000 26.83
1281895200 26.84
1281902400 26.84
1281909600 26.84
1281916800 26.84
1281924000 26.84
1281931200 26.84
1281938400 26.84
1281945600 26.84
1281952800 26.84
1281960000 26.84
1281967200 26.84
1281974400 26.84
1281981600 26.84
1281988800 26.84
1281996000 26.84
1282003200 26.84
1282010400 26.84
1282017600 26.84
1282024800 26.84
1282032000 26.84
1282039200 26.84
1282046400 26.84
1282053600 26.84
1282060800 26.84
1282068000 26.84
1282075200 26.84
1282082400 26.84
1282089600 26.84
1282096800 26.84
1282104000 26.84
1282111200 26.84
1282118400 26.84
1282125600 26.85
1282132800 26.84
1282140000 26.85
1282147200 26.84
1282154400 26.85
1282161600 26.84
1282168800 26.84
1282176000 26.84
1282183200 26.85
1282190400 26.84
1282197600 26.85
1282204800 26.84
1282212000 26.85
1282219200 26.84
1282226400 26.84
1282233600 26.84
1282240800 26.85
1282248000 26.84
1282255200 26.85
1282262400 26.84
1282269600 26.85
1282276800 26.84
1282284000 26.85
1282291200 26.84
1282298400 26.84
1282305600 26.84
1282312800 26.85
1282320000 26.84
1282327200 26.85
1282334400 26.84
1282341600 26.85
1282348800 26.84
1282356000 26.85
1282363200 26.84
1282370400 26.85
1282377600 26.84
1282384800 26.85
1282392000 26.85
1282399200 26.85
1282406400 26.84
1282413600 26.85
1282420800 26.85
1282428000 26.85
1282435200 26.85
1282442400 26.85
1282449600 26.85
1282456800 26.85
1282464000 26.85
1282471200 26.85
1282478400 26.85
1282485600 26.85
1282492800 26.85
1282500000 26.85
1282507200 26.84
1282514400 26.85
1282521600 26.85
1282528800 26.85
1282536000 26.85
1282543200 26.85
1282550400 26.85
1282557600 26.85
1282564800 26.85
1282572000 26.85
1282579200 26.85
1282586400 26.85
1282593600 26.85
1282600800 26.85
1282608000 26.85
1282615200 26.85
1282622400 26.85
1282629600 26.85
1282636800 26.85
1282644000 26.85
1282651200 26.85
1282658400 26.86
1282665600 26.85
1282672800 26.85
1282680000 26.85
1282687200 26.85
1282694400 26.85
1282701600 26.85
1282708800 26.85
1282716000 26.86
1282723200 26.86
1282730400 26.86
1282737600 26.86
1282744800 26.86
1282752000 26.86
1282759200 26.86
1282766400 26.86
1282773600 26.86
1282780800 26.86
1282788000 26.86
1282795200 26.86
1282802400 26.86
1282809600 26.86
1282816800 26.86
1282824000 26.86
1282831200 26.86
1282838400 26.86
1282845600 26.86
1282852800 26.86
1282860000 26.87
1282867200 26.86
1282874400 26.86
1282881600 26.86
1282888800 26.86
1282896000 26.86
1282903200 26.86
1282910400 26.86
1282917600 26.87
1282924800 26.86
1282932000 26.87
1282939200 26.86
1282946400 26.87
1282953600 26.86
1282960800 26.87
1282968000 26.86
1282975200 26.87
1282982400 26.86
1282989600 26.86
1282996800 26.86
1283004000 26.86
1283011200 26.86
1283018400 26.86
1283025600 26.86
1283032800 26.86
1283040000 26.86
1283047200 26.86
1283054400 26.86
1283061600 26.86
1283068800 26.86
1283076000 26.86
1283083200 26.86
1283090400 26.86
1283097600 26.86
1283104800 26.86
1283112000 26.86
1283119200 26.86
1283126400 26.86
1283133600 26.86
1283140800 26.86
1283148000 26.86
1283155200 26.86
1283162400 26.86
1283169600 26.86
1283176800 26.86
1283184000 26.86
1283191200 26.86
1283198400 26.85
1283205600 26.86
1283212800 26.86
1283220000 26.86
1283227200 26.86
1283234400 26.87
1283241600 26.86
1283248800 26.87
1283256000 26.86
1283263200 26.86
1283270400 26.86
1283277600 26.86
1283284800 26.86
1283292000 26.86
1283299200 26.86
1283306400 26.86
1283313600 26.86
1283320800 26.87
1283328000 26.86
1283335200 26.87
1283342400 26.86
1283349600 26.87
1283356800 26.87
1283364000 26.87
1283371200 26.87
1283378400 26.87
1283385600 26.86
1283392800 26.87
1283400000 26.87
1283407200 26.87
1283414400 26.87
1283421600 26.87
1283428800 26.87
1283436000 26.87
1283443200 26.87
1283450400 26.87
1283457600 26.87
1283464800 26.87
1283472000 26.87
1283479200 26.87
1283486400 26.87
1283493600 26.87
1283500800 26.87
1283508000 26.87
1283515200 26.87
1283522400 26.88
1283529600 26.87
1283536800 26.87
1283544000 26.87
1283551200 26.87
1283558400 26.87
1283565600 26.87
1283572800 26.87
1283580000 26.87
1283587200 26.87
1283594400 26.87
1283601600 26.87
1283608800 26.87
1283616000 26.87
1283623200 26.87
1283630400 26.87
1283637600 26.87
1283644800 26.87
1283652000 26.87
1283659200 26.87
1283666400 26.87
1283673600 26.87
1283680800 26.87
1283688000 26.87
1283695200 26.87
1283702400 26.87
1283709600 26.87
1283716800 26.87
1283724000 26.87
1283731200 26.87
1283738400 26.87
1283745600 26.87
1283752800 26.87
1283760000 26.87
1283767200 26.87
1283774400 26.87
1283781600 26.88
1283788800 26.87
1283796000 26.87
1283803200 26.87
1283810400 26.87
1283817600 26.87
1283824800 26.87
1283832000 26.87
1283839200 26.87
1283846400 26.87
1283853600 26.87
1283860800 26.87
1283868000 26.88
1283875200 26.87
1283882400 26.87
1283889600 26.86
1283896800 26.87
1283904000 26.87
1283911200 26.87
1283918400 26.87
1283925600 26.88
1283932800 26.87
1283940000 26.87
1283947200 26.87
1283954400 26.87
1283961600 26.87
1283968800 26.88
1283976000 26.87
1283983200 26.88
1283990400 26.87
1283997600 26.88
1284004800 26.87
1284012000 26.88
1284019200 26.87
1284026400 26.88
1284033600 26.87
1284040800 26.88
1284048000 26.88
1284055200 26.88
1284062400 26.88
1284069600 26.88
1284076800 26.88
1284084000 26.88
1284091200 26.88
1284098400 26.88
1284105600 26.88
1284112800 26.88
1284120000 26.88
1284127200 26.88
1284134400 26.88
1284141600 26.88
1284148800 26.88
1284156000 26.88
1284163200 26.88
1284170400 26.88
1284177600 26.88
1284184800 26.88
1284192000 26.88
1284199200 26.88
1284206400 26.88
1284213600 26.88
1284220800 26.87
1284228000 26.88
1284235200 26.88
1284242400 26.88
1284249600 26.88
1284256800 26.88
1284264000 26.88
1284271200 26.88
1284278400 26.88
1284285600 26.88
1284292800 26.87
1284300000 26.88
1284307200 26.88
1284314400 26.88
1284321600 26.88
1284328800 26.88
1284336000 26.88
1284343200 26.88
1284350400 26.88
1284357600 26.88
1284364800 26.88
1284372000 26.88
1284379200 26.88
1284386400 26.88
1284393600 26.88
1284400800 26.88
1284408000 26.88
1284415200 26.88
1284422400 26.88
1284429600 26.88
1284436800 26.88
1284444000 26.88
1284451200 26.88
1284458400 26.88
1284465600 26.88
1284472800 26.88
1284480000 26.88
1284487200 26.89
1284494400 26.88
1284501600 26.88
1284508800 26.88
1284516000 26.89
1284523200 26.88
1284530400 26.89
1284537600 26.88
1284544800 26.89
1284552000 26.89
1284559200 26.89
1284566400 26.89
1284573600 26.89
1284580800 26.89
1284588000 26.89
1284595200 26.89
1284602400 26.89
1284609600 26.89
1284616800 26.89
1284624000 26.89
1284631200 26.89
1284638400 26.89
1284645600 26.89
1284652800 26.89
1284660000 26.89
1284667200 26.89
1284674400 26.89
1284681600 26.89
1284688800 26.89
1284696000 26.89
1284703200 26.89
1284710400 26.89
1284717600 26.89
1284724800 26.89
1284732000 26.89
1284739200 26.89
1284746400 26.89
1284753600 26.89
1284760800 26.89
1284768000 26.89
1284775200 26.89
1284782400 26.89
1284789600 26.89
1284796800 26.89
1284804000 26.89
1284811200 26.89
1284818400 26.89
1284825600 26.89
1284832800 26.89
1284840000 26.89
1284847200 26.89
1284854400 26.89
1284861600 26.89
1284868800 26.89
1284876000 26.89
1284883200 26.89
1284890400 26.89
1284897600 26.89
1284904800 26.89
1284912000 26.89
1284919200 26.89
1284926400 26.89
1284933600 26.89
1284940800 26.89
1284948000 26.89
1284955200 26.89
1284962400 26.89
1284969600 26.89
1284976800 26.90
1284984000 26.90
1284991200 26.90
1284998400 26.90
1285005600 26.90
1285012800 26.90
1285020000 26.90
1285027200 26.89
1285034400 26.90
1285041600 26.89
1285048800 26.90
1285056000 26.89
1285063200 26.90
1285070400 26.89
1285077600 26.90
1285084800 26.90
1285092000 26.91
1285099200 26.91
1285106400 26.91
1285113600 26.90
1285120800 26.90
1285128000 26.90
1285135200 26.91
1285142400 26.91
1285149600 26.91
1285156800 26.91
1285164000 26.91
1285171200 26.91
1285178400 26.91
1285185600 26.91
1285192800 26.91
1285200000 26.91
1285207200 26.91
1285214400 26.91
1285221600 26.91
1285228800 26.91
1285236000 26.91
1285243200 26.91
1285250400 26.91
1285257600 26.91
1285264800 26.91
1285272000 26.91
1285279200 26.91
1285286400 26.90
1285293600 26.91
1285300800 26.90
1285308000 26.90
1285315200 26.90
1285322400 26.91
1285329600 26.91
1285336800 26.91
1285344000 26.91
1285351200 26.91
1285358400 26.91
1285365600 26.91
1285372800 26.91
1285380000 26.91
1285387200 26.91
1285394400 26.91
1285401600 26.91
1285408800 26.91
1285416000 26.91
1285423200 26.91
1285430400 26.91
1285437600 26.91
1285444800 26.91
1285452000 26.91
1285459200 26.91
1285466400 26.91
1285473600 26.90
1285480800 26.91
1285488000 26.91
1285495200 26.91
1285502400 26.91
1285509600 26.91
1285516800 26.91
1285524000 26.91
1285531200 26.91
1285538400 26.91
1285545600 26.91
1285552800 26.91
1285560000 26.91
1285567200 26.91
1285574400 26.91
1285581600 26.91
1285588800 26.91
1285596000 26.91
1285603200 26.91
1285610400 26.92
1285617600 26.91
1285624800 26.92
1285632000 26.91
1285639200 26.92
1285646400 26.91
1285653600 26.92
1285660800 26.91
1285668000 26.92
1285675200 26.91
1285682400 26.92
1285689600 26.91
1285696800 26.92
1285704000 26.92
1285711200 26.92
1285718400 26.92
1285725600 26.92
1285732800 26.92
1285740000 26.92
1285747200 26.92
1285754400 26.92
1285761600 26.92
1285768800 26.92
1285776000 26.92
1285783200 26.92
1285790400 26.92
1285797600 26.93
1285804800 26.92
1285812000 26.93
1285819200 26.92
1285826400 26.92
1285833600 26.92
1285840800 26.92
1285848000 26.92
1285855200 26.93
1285862400 26.92
1285869600 26.93
1285876800 26.92
1285884000 26.93
1285891200 26.92
1285898400 26.93
1285905600 26.90
1285912800 26.91
1285920000 26.91
1285927200 26.91
1285934400 26.91
1285941600 26.91
1285948800 26.91
1285956000 26.91
1285963200 26.91
1285970400 26.91
1285977600 26.91
1285984800 26.91
1285992000 26.90
1285999200 26.91
1286006400 26.90
1286013600 26.91
1286020800 26.90
1286028000 26.91
1286035200 26.90
1286042400 26.91
1286049600 26.90
1286056800 26.90
1286064000 26.90
1286071200 26.90
1286078400 26.90
1286085600 26.90
1286092800 26.90
1286100000 26.90
1286107200 26.90
1286114400 26.91
1286121600 26.90
1286128800 26.91
1286136000 26.91
1286143200 26.91
1286150400 26.91
1286157600 26.91
1286164800 26.91
1286172000 26.91
1286179200 26.90
1286186400 26.91
1286193600 26.90
1286200800 26.91
1286208000 26.91
1286215200 26.91
1286222400 26.91
1286229600 26.91
1286236800 26.91
1286244000 26.91
1286251200 26.90
1286258400 26.91
1286265600 26.91
1286272800 26.91
1286280000 26.91
1286287200 26.91
1286294400 26.91
1286301600 26.91
1286308800 26.91
1286316000 26.91
1286323200 26.91
1286330400 26.91
1286337600 26.91
1286344800 26.92
1286352000 26.91
1286359200 26.92
1286366400 26.91
1286373600 26.92
1286380800 26.91
1286388000 26.90
1286395200 26.89
1286402400 26.92
1286409600 26.91
1286416800 26.92
1286424000 26.91
1286431200 26.92
1286438400 26.91
1286445600 26.92
1286452800 26.91
1286460000 26.92
1286467200 26.92
1286474400 26.92
1286481600 26.92
1286488800 26.92
1286496000 26.91
1286503200 26.92
1286510400 26.91
1286517600 26.92
1286524800 26.91
1286532000 26.92
1286539200 26.92
1286546400 26.92
1286553600 26.92
1286560800 26.92
1286568000 26.92
1286575200 26.92
1286582400 26.92
1286589600 26.92
1286596800 26.92
1286604000 26.92
1286611200 26.92
1286618400 26.92
1286625600 26.92
1286632800 26.92
1286640000 26.92
1286647200 26.92
1286654400 26.92
1286661600 26.92
1286668800 26.92
1286676000 26.92
1286683200 26.92
1286690400 26.92
1286697600 26.92
1286704800 26.92
1286712000 26.92
1286719200 26.92
1286726400 26.92
1286733600 26.92
1286740800 26.92
1286748000 26.92
1286755200 26.93
1286762400 26.93
1286769600 26.93
1286776800 26.93
1286784000 26.93
1286791200 26.93
1286798400 26.92
1286805600 26.92
1286812800 26.92
1286820000 26.93
1286827200 26.92
1286834400 26.92
1286841600 26.93
1286848800 26.93
1286856000 26.93
1286863200 26.93
1286870400 26.93
1286877600 26.93
1286884800 26.92
1286892000 26.93
1286899200 26.93
1286906400 26.93
1286913600 26.93
1286920800 26.93
1286928000 26.93
1286935200 26.93
1286942400 26.93
1286949600 26.93
1286956800 26.93
1286964000 26.93
1286971200 26.93
1286978400 26.93
1286985600 26.93
1286992800 26.93
1287000000 26.93
1287007200 26.93
1287014400 26.93
1287021600 26.93
1287028800 26.93
1287036000 26.93
1287043200 26.93
1287050400 26.93
1287057600 26.93
1287064800 26.93
1287072000 26.93
1287079200 26.93
1287086400 26.93
1287093600 26.94
1287100800 26.94
1287108000 26.94
1287115200 26.94
1287122400 26.94
1287129600 26.94
1287136800 26.94
1287144000 26.94
1287151200 26.94
1287158400 26.94
1287165600 26.94
1287172800 26.94
1287180000 26.94
1287187200 26.94
1287194400 26.94
1287201600 26.94
1287208800 26.94
1287216000 26.93
1287223200 26.94
1287230400 26.94
1287237600 26.94
1287244800 26.94
1287252000 26.94
1287259200 26.94
1287266400 26.94
1287273600 26.94
1287280800 26.94
1287288000 26.93
1287295200 26.94
1287302400 26.94
1287309600 26.94
1287316800 26.94
1287324000 26.94
1287331200 26.94
1287338400 26.94
1287345600 26.94
1287352800 26.94
1287360000 26.94
1287367200 26.94
1287374400 26.94
1287381600 26.94
1287388800 26.94
1287396000 26.94
1287403200 26.94
1287410400 26.94
1287417600 26.94
1287424800 26.94
1287432000 26.94
1287439200 26.94
1287446400 26.94
1287453600 26.94
1287460800 26.94
1287468000 26.94
1287475200 26.93
1287482400 26.94
1287489600 26.94
1287496800 26.94
1287504000 26.94
1287511200 26.94
1287518400 26.94
1287525600 26.94
1287532800 26.94
1287540000 26.94
1287547200 26.94
1287554400 26.94
1287561600 26.94
1287568800 26.95
1287576000 26.94
1287583200 26.95
1287590400 26.95
1287597600 26.95
1287604800 26.95
1287612000 26.95
1287619200 26.95
1287626400 26.95
1287633600 26.95
1287640800 26.95
1287648000 26.95
1287655200 26.95
1287662400 26.95
1287669600 26.95
1287676800 26.95
1287684000 26.96
1287691200 26.96
1287698400 26.96
1287705600 26.95
1287712800 26.96
1287720000 26.96
1287727200 26.96
1287734400 26.95
1287741600 26.96
1287748800 26.95
1287756000 26.96
1287763200 26.96
1287770400 26.96
1287777600 26.96
1287784800 26.96
1287792000 26.96
1287799200 26.96
1287806400 26.96
1287813600 26.96
1287820800 26.96
1287828000 26.96
1287835200 26.96
1287842400 26.96
1287849600 26.96
1287856800 26.96
1287864000 26.96
1287871200 26.96
1287878400 26.96
1287885600 26.96
1287892800 26.96
1287900000 26.96
1287907200 26.96
1287914400 26.96
1287921600 26.96
1287928800 26.96
1287936000 26.96
1287943200 26.96
1287950400 26.96
1287957600 26.96
1287964800 26.96
1287972000 26.96
1287979200 26.96
1287986400 26.96
1287993600 26.96
1288000800 26.96
1288008000 26.96
1288015200 26.96
1288022400 26.96
1288029600 26.96
1288036800 26.96
1288044000 26.96
1288051200 26.96
1288058400 26.96
1288065600 26.96
1288072800 26.96
1288080000 26.96
1288087200 26.97
1288094400 26.96
1288101600 26.97
1288108800 26.96
1288116000 26.97
1288123200 26.96
1288130400 26.97
1288137600 26.96
1288144800 26.97
1288152000 26.97
1288159200 26.97
1288166400 26.97
1288173600 26.97
1288180800 26.96
1288188000 26.97
1288195200 26.97
1288202400 26.97
1288209600 26.97
1288216800 26.97
1288224000 26.97
1288231200 26.97
1288238400 26.97
1288245600 26.97
1288252800 26.97
1288260000 26.97
1288267200 26.97
1288274400 26.97
1288281600 26.97
1288288800 26.97
1288296000 26.97
1288303200 26.97
1288310400 26.97
1288317600 26.97
1288324800 26.97
1288332000 26.97
1288339200 26.97
1288346400 26.98
1288353600 26.98
1288360800 26.98
1288368000 26.98
1288375200 26.98
1288382400 26.98
1288389600 26.98
1288396800 26.98
1288404000 26.98
1288411200 26.98
1288418400 26.98
1288425600 26.98
1288432800 26.98
1288440000 26.98
1288447200 26.98
1288454400 26.98
1288461600 26.98
1288468800 26.98
1288476000 26.98
1288483200 26.98
1288490400 26.98
1288497600 26.98
1288504800 26.98
1288512000 26.98
1288519200 26.98
1288526400 26.98
1288533600 26.98
1288540800 26.98
1288548000 26.98
1288555200 26.97
1288562400 26.98
1288569600 26.98
1288576800 26.98
1288584000 26.98
1288591200 26.98
1288598400 26.98
1288605600 26.98
1288612800 26.98
1288620000 26.98
1288627200 26.98
1288634400 26.98
1288641600 26.97
1288648800 26.99
1288656000 26.99
1288663200 26.99
1288670400 26.99
1288677600 26.99
1288684800 26.99
1288692000 26.99
1288699200 26.99
1288706400 26.99
1288713600 26.99
1288720800 26.99
1288728000 26.99
1288735200 27.00
1288742400 26.99
1288749600 26.98
1288756800 26.97
1288764000 26.98
1288771200 26.98
1288778400 26.98
1288785600 26.98
1288792800 26.98
1288800000 26.98
1288807200 26.98
1288814400 26.98
1288821600 26.98
1288828800 26.98
1288836000 26.97
1288843200 26.97
1288850400 26.98
1288857600 26.98
1288864800 26.99
1288872000 26.98
1288879200 26.98
1288886400 26.98
1288893600 26.99
1288900800 26.98
1288908000 26.99
1288915200 26.98
1288922400 26.99
1288929600 26.98
1288936800 26.99
1288944000 26.99
1288951200 26.99
1288958400 26.99
1288965600 26.99
1288972800 26.99
1288980000 26.99
1288987200 26.99
1288994400 26.99
1289001600 26.99
1289008800 26.99
1289016000 26.99
1289023200 26.99
1289030400 26.99
1289037600 26.99
1289044800 26.99
1289052000 26.99
1289059200 26.99
1289066400 26.99
1289073600 26.99
1289080800 26.99
1289088000 26.99
1289095200 26.99
1289102400 26.99
1289109600 27.00
1289116800 26.99
1289124000 26.99
1289131200 26.99
1289138400 26.99
1289145600 26.99
1289152800 27.00
1289160000 26.99
1289167200 26.99
1289174400 26.99
1289181600 26.99
1289188800 26.99
1289196000 26.99
1289203200 26.99
1289210400 26.99
1289217600 26.99
1289224800 26.99
1289232000 26.99
1289239200 27.00
1289246400 27.00
1289253600 27.00
1289260800 27.01
1289268000 27.01
1289275200 27.01
1289282400 27.01
1289289600 27.01
1289296800 27.01
1289304000 27.01
1289311200 27.01
1289318400 27.01
1289325600 27.01
1289332800 27.01
1289340000 27.01
1289347200 27.01
1289354400 27.01
1289361600 27.01
1289368800 27.02
1289376000 27.02
1289383200 27.02
1289390400 27.02
1289397600 27.02
1289404800 27.02
1289412000 27.02
1289419200 27.02
1289426400 27.02
1289433600 27.02
1289440800 27.02
1289448000 27.02
1289455200 27.02
1289462400 27.02
1289469600 27.02
1289476800 27.02
1289484000 27.02
1289491200 27.02
1289498400 27.02
1289505600 27.02
1289512800 27.02
1289520000 27.02
1289527200 27.02
1289534400 27.02
1289541600 27.02
1289548800 27.02
1289556000 27.02
1289563200 27.02
1289570400 27.03
1289577600 27.03
1289584800 27.03
1289592000 27.03
1289599200 27.03
1289606400 27.03
1289613600 27.03
1289620800 27.03
1289628000 27.03
1289635200 27.03
1289642400 27.03
1289649600 27.03
1289656800 27.03
1289664000 27.03
1289671200 27.03
1289678400 27.03
1289685600 27.03
1289692800 27.03
1289700000 27.03
1289707200 27.03
1289714400 27.03
1289721600 27.03
1289728800 27.03
1289736000 27.03
1289743200 27.03
1289750400 27.03
1289757600 27.03
1289764800 27.03
1289772000 27.03
1289779200 27.03
1289786400 27.03
1289793600 27.03
1289800800 27.03
1289808000 27.03
1289815200 27.03
1289822400 27.03
1289829600 27.03
1289836800 27.03
1289844000 27.03
1289851200 27.03
1289858400 27.03
1289865600 27.03
1289872800 27.03
1289880000 27.03
1289887200 27.03
1289894400 27.03
1289901600 27.03
1289908800 27.03
1289916000 27.03
1289923200 27.04
1289930400 27.04
1289937600 27.04
1289944800 27.04
1289952000 27.04
1289959200 27.04
1289966400 27.04
1289973600 27.04
1289980800 27.00
1289988000 27.00
1289995200 27.00
1290002400 27.00
1290009600 27.00
1290016800 27.00
1290024000 27.01
1290031200 27.01
1290038400 27.01
1290045600 27.01
1290052800 27.01
1290060000 27.01
1290067200 27.01
1290074400 27.01
1290081600 27.01
1290088800 27.01
1290096000 27.01
1290103200 27.01
1290110400 27.01
1290117600 27.02
1290124800 27.02
1290132000 27.02
1290139200 27.02
1290146400 27.02
1290153600 27.02
1290160800 27.02
1290168000 27.01
1290175200 27.01
1290182400 27.02
1290189600 27.02
1290196800 27.02
1290204000 27.02
1290211200 27.02
1290218400 27.02
1290225600 27.02
1290232800 27.02
1290240000 27.02
1290247200 27.02
1290254400 27.02
1290261600 27.02
1290268800 27.02
1290276000 27.02
1290283200 27.02
1290290400 27.02
1290297600 27.03
1290304800 27.03
1290312000 27.03
1290319200 27.03
1290326400 27.03
1290333600 27.03
1290340800 27.03
1290348000 27.03
1290355200 27.03
1290362400 27.03
1290369600 27.03
1290376800 27.03
1290384000 27.03
1290391200 27.03
1290398400 27.03
1290405600 27.03
1290412800 27.03
1290420000 27.03
1290427200 27.03
1290434400 27.03
1290441600 27.03
1290448800 27.03
1290456000 27.03
1290463200 27.03
1290470400 27.03
1290477600 27.03
1290484800 27.03
1290492000 27.03
1290499200 27.03
1290506400 27.03
1290513600 27.03
1290520800 27.03
1290528000 27.03
1290535200 27.03
1290542400 27.03
1290549600 27.03
1290556800 27.03
1290564000 27.03
1290571200 27.03
1290578400 27.03
1290585600 27.04
1290592800 27.04
1290600000 27.04
1290607200 27.04
1290614400 27.04
1290621600 27.04
1290628800 27.04
1290636000 27.04
1290643200 27.04
1290650400 27.04
1290657600 27.04
1290664800 27.04
1290672000 27.04
1290679200 27.04
1290686400 27.04
1290693600 27.04
1290700800 27.04
1290708000 27.04
1290715200 27.04
1290722400 27.04
1290729600 27.04
1290736800 27.04
1290744000 27.04
1290751200 27.05
1290758400 27.05
1290765600 27.05
1290772800 27.05
1290780000 27.05
1290787200 27.05
1290794400 27.05
1290801600 27.05
1290808800 27.05
1290816000 27.05
1290823200 27.05
1290830400 27.05
1290837600 27.05
1290844800 27.05
1290852000 27.05
1290859200 27.05
1290866400 27.05
1290873600 27.05
1290880800 27.05
1290888000 27.05
1290895200 27.05
1290902400 27.05
1290909600 27.05
1290916800 27.05
1290924000 27.05
1290931200 27.05
1290938400 27.05
1290945600 27.05
1290952800 27.05
1290960000 27.05
1290967200 27.05
1290974400 27.05
1290981600 27.05
1290988800 27.05
1290996000 27.05
1291003200 27.05
1291010400 27.05
1291017600 27.05
1291024800 27.06
1291032000 27.06
1291039200 27.06
1291046400 27.06
1291053600 27.06
1291060800 27.06
1291068000 27.06
1291075200 27.06
1291082400 27.06
1291089600 27.06
1291096800 27.06
1291104000 27.06
1291111200 27.06
1291118400 27.06
1291125600 27.06
1291132800 27.06
1291140000 27.07
1291147200 27.07
1291154400 27.07
1291161600 27.07
1291168800 27.07
1291176000 27.07
1291183200 27.07
1291190400 27.07
1291197600 27.07
1291204800 27.07
1291212000 27.08
1291219200 27.08
1291226400 27.08
1291233600 27.06
1291240800 27.07
1291248000 27.06
1291255200 27.07
1291262400 27.06
1291269600 27.06
1291276800 27.06
1291284000 27.07
1291291200 27.06
1291298400 27.07
1291305600 27.07
1291312800 27.07
1291320000 27.07
1291327200 27.07
1291334400 27.06
1291341600 27.07
1291348800 27.06
1291356000 27.06
1291363200 27.07
1291370400 27.07
1291377600 27.07
1291384800 27.07
1291392000 27.12
1291399200 27.07
1291406400 27.07
1291413600 27.07
1291420800 27.07
1291428000 27.07
1291435200 27.07
1291442400 27.07
1291449600 27.07
1291456800 27.07
1291464000 27.07
1291471200 27.07
1291478400 27.07
1291485600 27.07
1291492800 27.07
1291500000 27.07
1291507200 27.07
1291514400 27.07
1291521600 27.07
1291528800 27.08
1291536000 27.07
1291543200 27.08
1291550400 27.08
1291557600 27.07
1291564800 27.07
1291572000 27.08
1291579200 27.07
1291586400 27.08
1291593600 27.07
1291600800 27.07
1291608000 27.07
1291615200 27.08
1291622400 27.07
1291629600 27.07
1291636800 27.08
1291644000 27.08
1291651200 27.08
1291658400 27.08
1291665600 27.08
1291672800 27.07
1291680000 27.08
1291687200 27.08
1291694400 27.08
1291701600 27.08
1291708800 27.08
1291716000 27.08
1291723200 27.08
1291730400 27.08
1291737600 27.08
1291744800 27.08
1291752000 27.08
1291759200 27.08
1291766400 27.08
1291773600 27.08
1291780800 27.08
1291788000 27.08
1291795200 27.08
1291802400 27.08
1291809600 27.10
1291816800 27.10
1291824000 27.10
1291831200 27.11
1291838400 27.09
1291845600 27.11
1291852800 27.10
1291860000 27.11
1291867200 27.08
1291874400 27.12
1291881600 27.12
1291888800 27.12
1291896000 27.10
1291903200 27.12
1291910400 27.12
1291917600 27.12
1291924800 27.12
1291932000 27.12
1291939200 27.11
1291946400 27.10
1291953600 27.11
1291960800 27.12
1291968000 27.11
1291975200 27.10
1291982400 27.10
1291989600 27.10
1291996800 27.10
1292004000 27.10
1292011200 27.10
1292018400 27.10
1292025600 27.10
1292032800 27.10
1292040000 27.10
1292047200 27.10
1292054400 27.10
1292061600 27.10
1292068800 27.10
1292076000 27.10
1292083200 27.10
1292090400 27.10
1292097600 27.10
1292104800 27.10
1292112000 27.10
1292119200 27.10
1292126400 27.10
1292133600 27.10
1292140800 27.10
1292148000 27.10
1292155200 27.10
1292162400 27.10
1292169600 27.10
1292176800 27.10
1292184000 27.10
1292191200 27.10
1292198400 27.10
1292205600 27.10
1292212800 27.09
1292220000 27.10
1292227200 27.09
1292234400 27.10
1292241600 27.09
1292248800 27.10
1292256000 27.09
1292263200 27.10
1292270400 27.09
1292277600 27.10
1292284800 27.10
1292292000 27.05
1292299200 27.05
1292306400 27.05
1292313600 27.05
1292320800 27.05
1292328000 27.05
1292335200 27.06
1292342400 27.05
1292349600 27.06
1292356800 27.06
1292364000 27.06
1292371200 27.05
1292378400 27.06
1292385600 27.05
1292392800 27.06
1292400000 27.05
1292407200 27.06
1292414400 27.06
1292421600 27.06
1292428800 27.06
1292436000 27.06
1292443200 27.06
1292450400 27.06
1292457600 27.06
1292464800 27.06
1292472000 27.06
1292479200 27.06
1292486400 27.06
1292493600 27.06
1292500800 27.06
1292508000 27.06
1292515200 27.06
1292522400 27.07
1292529600 27.06
1292536800 27.07
1292544000 27.06
1292551200 27.07
1292558400 27.06
1292565600 27.07
1292572800 27.07
1292580000 27.07
1292587200 27.07
1292594400 27.07
1292601600 27.07
1292608800 27.07
1292616000 27.07
1292623200 27.08
1292630400 27.07
1292637600 27.08
1292644800 27.07
1292652000 27.08
1292659200 27.07
1292666400 27.08
1292673600 27.07
1292680800 27.08
1292688000 27.07
1292695200 27.08
1292702400 27.07
1292709600 27.08
1292716800 27.08
1292724000 27.08
1292731200 27.08
1292738400 27.08
1292745600 27.08
1292752800 27.08
1292760000 27.07
1292767200 27.07
1292774400 27.07
1292781600 27.07
1292788800 27.07
1292796000 27.07
1292803200 27.07
1292810400 27.07
1292817600 27.06
1292824800 27.07
1292832000 27.06
1292839200 27.07
1292846400 27.07
1292853600 27.07
1292860800 27.06
1292868000 27.07
1292875200 27.07
1292882400 27.07
1292889600 27.07
1292896800 27.07
1292904000 27.07
1292911200 27.07
1292918400 27.07
1292925600 27.08
1292932800 27.07
1292940000 27.08
1292947200 27.06
1292954400 27.06
1292961600 27.06
1292968800 27.06
1292976000 27.06
1292983200 27.06
1292990400 27.06
1292997600 27.08
1293004800 27.08
1293012000 27.09
1293019200 27.08
1293026400 27.09
1293033600 27.08
1293040800 27.09
1293048000 27.09
1293055200 27.09
1293062400 27.09
1293069600 27.09
1293076800 27.08
1293084000 27.09
1293091200 27.09
1293098400 27.09
1293105600 27.09
1293112800 27.09
1293120000 27.09
1293127200 27.09
1293134400 27.09
1293141600 27.09
1293148800 27.09
1293156000 27.09
1293163200 27.09
1293170400 27.10
1293177600 27.09
1293184800 27.10
1293192000 27.09
1293199200 27.10
1293206400 27.09
1293213600 27.10
1293220800 27.09
1293228000 27.10
1293235200 27.09
1293242400 27.10
1293249600 27.09
1293256800 27.10
1293264000 27.08
1293271200 27.09
1293278400 27.08
1293285600 27.08
1293292800 27.08
1293300000 27.09
1293307200 27.08
1293314400 27.10
1293321600 27.09
1293328800 27.10
1293336000 27.09
1293343200 27.09
1293350400 27.09
1293357600 27.09
1293364800 27.09
1293372000 27.09
1293379200 27.09
1293386400 27.09
1293393600 27.09
1293400800 27.09
1293408000 27.09
1293415200 27.09
1293422400 27.09
1293429600 27.09
1293436800 27.09
1293444000 27.08
1293451200 27.09
1293458400 27.10
1293465600 27.09
1293472800 27.10
1293480000 27.09
1293487200 27.10
1293494400 27.10
1293501600 27.10
1293508800 27.10
1293516000 27.10
1293523200 27.10
1293530400 27.10
1293537600 27.10
1293544800 27.10
1293552000 27.10
1293559200 27.10
1293566400 27.10
1293573600 27.10
1293580800 27.10
1293588000 27.10
1293595200 27.10
1293602400 27.10
1293609600 27.10
1293616800 27.10
1293624000 27.10
1293631200 27.11
1293638400 27.10
1293645600 27.11
1293652800 27.10
1293660000 27.11
1293667200 27.11
1293674400 27.11
1293681600 27.11
1293688800 27.11
1293696000 27.10
1293703200 27.11
1293710400 27.10
1293717600 27.11
1293724800 27.10
1293732000 27.11
1293739200 27.10
1293746400 27.11
1293753600 27.10
1293760800 27.11
1293768000 27.10
1293775200 27.11
1293782400 27.11
1293789600 27.11
1293796800 27.10
1293804000 27.11
1293811200 27.10
1293818400 27.11
1293825600 27.10
1293832800 27.11
1293840000 27.10
1293847200 27.11
1293854400 27.10
1293861600 27.11
1293868800 27.10
1293876000 27.11
1293883200 27.10
1293890400 27.11
1293897600 27.10
1293904800 27.11
1293912000 27.10
1293919200 27.11
1293926400 27.10
1293933600 27.11
1293940800 27.10
1293948000 27.11
1293955200 27.10
1293962400 27.11
1293969600 27.10
1293976800 27.11
1293984000 27.10
1293991200 27.11
1293998400 27.10
1294005600 27.11
1294012800 27.10
1294020000 27.11
1294027200 27.10
1294034400 27.11
1294041600 27.10
1294048800 27.10
1294056000 27.10
1294063200 27.10
1294070400 27.10
1294077600 27.11
1294084800 27.10
1294092000 27.11
1294099200 27.10
1294106400 27.11
1294113600 27.10
1294120800 27.10
1294128000 27.10
1294135200 27.10
1294142400 27.10
1294149600 27.10
1294156800 27.10
1294164000 27.10
1294171200 27.10
1294178400 27.10
1294185600 27.10
1294192800 27.10
1294200000 27.10
1294207200 27.10
1294214400 27.10
1294221600 27.10
1294228800 27.10
1294236000 27.10
1294243200 27.10
1294250400 27.11
1294257600 27.10
1294264800 27.11
1294272000 27.10
1294279200 27.11
1294286400 27.10
1294293600 27.11
1294300800 27.10
1294308000 27.11
1294315200 27.11
1294322400 27.11
1294329600 27.11
1294336800 27.11
1294344000 27.11
1294351200 27.11
1294358400 27.11
1294365600 27.11
1294372800 27.11
1294380000 27.11
1294387200 27.11
1294394400 27.12
1294401600 27.11
1294408800 27.12
1294416000 27.11
1294423200 27.12
1294430400 27.11
1294437600 27.12
1294444800 27.11
1294452000 27.12
1294459200 27.11
1294466400 27.12
1294473600 27.11
1294480800 27.12
1294488000 27.11
1294495200 27.12
1294502400 27.11
1294509600 27.12
1294516800 27.11
1294524000 27.12
1294531200 27.11
1294538400 27.12
1294545600 27.11
1294552800 27.12
1294560000 27.11
1294567200 27.12
1294574400 27.11
1294581600 27.12
1294588800 27.11
1294596000 27.12
1294603200 27.11
1294610400 27.12
1294617600 27.11
1294624800 27.12
1294632000 27.11
1294639200 27.12
1294646400 27.11
1294653600 27.12
1294660800 27.11
1294668000 27.12
1294675200 27.11
1294682400 27.11
1294689600 27.11
1294696800 27.11
1294704000 27.11
1294711200 27.11
1294718400 27.11
1294725600 27.11
1294732800 27.11
1294740000 27.11
1294747200 27.11
1294754400 27.11
1294761600 27.11
1294768800 27.11
1294776000 27.11
1294783200 27.11
1294790400 27.11
1294797600 27.11
1294804800 27.11
1294812000 27.11
1294819200 27.11
1294826400 27.11
1294833600 27.11
1294840800 27.11
1294848000 27.11
1294855200 27.11
1294862400 27.11
1294869600 27.11
1294876800 27.11
1294884000 27.12
1294891200 27.11
1294898400 27.11
1294905600 27.11
1294912800 27.12
1294920000 27.12
1294927200 27.12
1294934400 27.12
1294941600 27.12
1294948800 27.11
1294956000 27.12
1294963200 27.12
1294970400 27.12
1294977600 27.12
1294984800 27.12
1294992000 27.12
1294999200 27.12
1295006400 27.12
1295013600 27.12
1295020800 27.12
1295028000 27.12
1295035200 27.12
1295042400 27.12
1295049600 27.12
1295056800 27.12
1295064000 27.12
1295071200 27.13
1295078400 27.12
1295085600 27.13
1295092800 27.12
1295100000 27.12
1295107200 27.12
1295114400 27.13
1295121600 27.12
1295128800 27.13
1295136000 27.12
1295143200 27.12
1295150400 27.12
1295157600 27.13
1295164800 27.12
1295172000 27.12
1295179200 27.12
1295186400 27.13
1295193600 27.12
1295200800 27.13
1295208000 27.12
1295215200 27.12
1295222400 27.12
1295229600 27.13
1295236800 27.12
1295244000 27.13
1295251200 27.12
1295258400 27.12
1295265600 27.12
1295272800 27.12
1295280000 27.12
1295287200 27.12
1295294400 27.12
1295301600 27.13
1295308800 27.12
1295316000 27.13
1295323200 27.12
1295330400 27.13
1295337600 27.12
1295344800 27.13
1295352000 27.13
1295359200 27.13
1295366400 27.13
1295373600 27.13
1295380800 27.13
1295388000 27.13
1295395200 27.13
1295402400 27.13
1295409600 27.13
1295416800 27.13
1295424000 27.13
1295431200 27.13
1295438400 27.13
1295445600 27.13
1295452800 27.13
1295460000 27.13
1295467200 27.13
1295474400 27.13
1295481600 27.13
1295488800 27.13
1295496000 27.13
1295503200 27.13
1295510400 27.13
1295517600 27.14
1295524800 27.14
1295532000 27.14
1295539200 27.14
1295546400 27.14
1295553600 27.14
1295560800 27.14
1295568000 27.14
1295575200 27.14
1295582400 27.14
1295589600 27.14
1295596800 27.14
1295604000 27.14
1295611200 27.14
1295618400 27.15
1295625600 27.14
1295632800 27.15
1295640000 27.14
1295647200 27.15
1295654400 27.14
1295661600 27.15
1295668800 27.14
1295676000 27.14
1295683200 27.14
1295690400 27.15
1295697600 27.14
1295704800 27.15
1295712000 27.14
1295719200 27.14
1295726400 27.14
1295733600 27.14
1295740800 27.14
1295748000 27.15
1295755200 27.14
1295762400 27.15
1295769600 27.14
1295776800 27.15
1295784000 27.14
1295791200 27.15
1295798400 27.14
1295805600 27.15
1295812800 27.14
1295820000 27.15
1295827200 27.14
1295834400 27.15
1295841600 27.14
1295848800 27.15
1295856000 27.14
1295863200 27.15
1295870400 27.14
1295877600 27.15
1295884800 27.15
1295892000 27.15
1295899200 27.15
1295906400 27.15
1295913600 27.15
1295920800 27.15
1295928000 27.15
1295935200 27.15
1295942400 27.15
1295949600 27.15
1295956800 27.15
1295964000 27.15
1295971200 27.14
1295978400 27.15
1295985600 27.14
1295992800 27.15
1296000000 27.14
1296007200 27.15
1296014400 27.15
1296021600 27.15
1296028800 27.15
1296036000 27.15
1296043200 27.15
1296050400 27.15
1296057600 27.15
1296064800 27.16
1296072000 27.15
1296079200 27.16
1296086400 27.16
1296093600 27.16
1296100800 27.16
1296108000 27.16
1296115200 27.16
1296122400 27.16
1296129600 27.16
1296136800 27.16
1296144000 27.16
1296151200 27.16
1296158400 27.16
1296165600 27.17
1296172800 27.16
1296180000 27.17
1296187200 27.16
1296194400 27.17
1296201600 27.16
1296208800 27.17
1296216000 27.16
1296223200 27.17
1296230400 27.17
1296237600 27.17
1296244800 27.17
1296252000 27.17
1296259200 27.17
1296266400 27.17
1296273600 27.17
1296280800 27.17
1296288000 27.17
1296295200 27.17
1296302400 27.17
1296309600 27.17
1296316800 27.17
1296324000 27.17
1296331200 27.17
1296338400 27.17
1296345600 27.17
1296352800 27.17
1296360000 27.17
1296367200 27.17
1296374400 27.17
1296381600 27.16
1296388800 27.17
1296396000 27.17
1296403200 27.17
1296410400 27.17
1296417600 27.17
1296424800 27.17
1296432000 27.17
1296439200 27.17
1296446400 27.16
1296453600 27.17
1296460800 27.16
1296468000 27.17
1296475200 27.16
1296482400 27.17
1296489600 27.17
1296496800 27.16
1296504000 27.16
1296511200 27.17
1296518400 27.17
1296525600 27.17
1296532800 27.17
1296540000 27.16
1296547200 27.17
1296554400 27.17
1296561600 27.17
1296568800 27.17
1296576000 27.17
1296583200 27.17
1296590400 27.17
1296597600 27.17
1296604800 27.17
1296612000 27.17
1296619200 27.17
1296626400 27.17
1296633600 27.17
1296640800 27.22
1296648000 27.22
1296655200 27.23
1296662400 27.23
1296669600 27.23
1296676800 27.23
1296684000 27.24
1296691200 27.23
1296698400 27.23
1296705600 27.23
1296712800 27.23
1296720000 27.23
1296727200 27.18
1296734400 27.23
1296741600 27.23
1296748800 27.23
1296756000 27.24
1296763200 27.24
1296770400 27.24
1296777600 27.24
1296784800 27.24
1296792000 27.24
1296799200 27.24
1296806400 27.24
1296813600 27.24
1296820800 27.19
1296828000 27.19
1296835200 27.19
1296842400 27.20
1296849600 27.19
1296856800 27.20
1296864000 27.19
1296871200 27.20
1296878400 27.19
1296885600 27.20
1296892800 27.20
1296900000 27.20
1296907200 27.20
1296914400 27.20
1296921600 27.20
1296928800 27.20
1296936000 27.20
1296943200 27.20
1296950400 27.20
1296957600 27.20
1296964800 27.20
1296972000 27.20
1296979200 27.20
1296986400 27.20
1296993600 27.20
1297000800 27.20
1297008000 27.20
1297015200 27.20
1297022400 27.20
1297029600 27.20
1297036800 27.20
1297044000 27.20
1297051200 27.20
1297058400 27.20
1297065600 27.19
1297072800 27.20
1297080000 27.20
1297087200 27.20
1297094400 27.20
1297101600 27.20
1297108800 27.20
1297116000 27.20
1297123200 27.20
1297130400 27.20
1297137600 27.20
1297144800 27.20
1297152000 27.20
1297159200 27.20
1297166400 27.20
1297173600 27.21
1297180800 27.21
1297188000 27.21
1297195200 27.20
1297202400 27.21
1297209600 27.21
1297216800 27.21
1297224000 27.21
1297231200 27.21
1297238400 27.21
1297245600 27.21
1297252800 27.21
1297260000 27.21
1297267200 27.21
1297274400 27.21
1297281600 27.21
1297288800 27.22
1297296000 27.21
1297303200 27.22
1297310400 27.22
1297317600 27.22
1297324800 27.22
1297332000 27.22
1297339200 27.22
1297346400 27.22
1297353600 27.22
1297360800 27.23
1297368000 27.23
1297375200 27.23
1297382400 27.23
1297389600 27.23
1297396800 27.23
1297404000 27.24
1297411200 27.24
1297418400 27.24
1297425600 27.24
1297432800 27.24
1297440000 27.24
1297447200 27.24
1297454400 27.24
1297461600 27.24
1297468800 27.24
1297476000 27.24
1297483200 27.24
1297490400 27.24
1297497600 27.24
1297504800 27.24
1297512000 27.24
1297519200 27.24
1297526400 27.24
1297533600 27.24
1297540800 27.24
1297548000 27.24
1297555200 27.24
1297562400 27.24
1297569600 27.24
1297576800 27.24
1297584000 27.24
1297591200 27.23
1297598400 27.24
1297605600 27.24
1297612800 27.24
1297620000 27.24
1297627200 27.24
1297634400 27.24
1297641600 27.24
1297648800 27.24
1297656000 27.24
1297663200 27.24
1297670400 27.24
1297677600 27.25
1297684800 27.24
1297692000 27.25
1297699200 27.25
1297706400 27.25
1297713600 27.25
1297720800 27.25
1297728000 27.25
1297735200 27.25
1297742400 27.25
1297749600 27.25
1297756800 27.24
1297764000 27.25
1297771200 27.25
1297778400 27.25
1297785600 27.25
1297792800 27.26
1297800000 27.25
1297807200 27.26
1297814400 27.25
1297821600 27.26
1297828800 27.25
1297836000 27.26
1297843200 27.25
1297850400 27.26
1297857600 27.25
1297864800 27.26
1297872000 27.25
1297879200 27.26
1297886400 27.25
1297893600 27.26
1297900800 27.25
1297908000 27.26
1297915200 27.25
1297922400 27.26
1297929600 27.26
1297936800 27.26
1297944000 27.27
1297951200 27.26
1297958400 27.27
1297965600 27.27
1297972800 27.27
1297980000 27.27
1297987200 27.27
1297994400 27.27
1298001600 27.27
1298008800 27.28
1298016000 27.26
1298023200 27.28
1298030400 27.27
1298037600 27.28
1298044800 27.27
1298052000 27.28
1298059200 27.27
1298066400 27.28
1298073600 27.28
1298080800 27.28
1298088000 27.27
1298095200 27.28
1298102400 27.28
1298109600 27.28
1298116800 27.27
1298124000 27.28
1298131200 27.27
1298138400 27.28
1298145600 27.28
1298152800 27.28
1298160000 27.28
1298167200 27.28
1298174400 27.28
1298181600 27.28
1298188800 27.28
1298196000 27.28
1298203200 27.28
1298210400 27.28
1298217600 27.28
1298224800 27.28
1298232000 27.28
1298239200 27.28
1298246400 27.28
1298253600 27.28
1298260800 27.28
1298268000 27.28
1298275200 27.28
1298282400 27.28
1298289600 27.28
1298296800 27.28
1298304000 27.27
1298311200 27.28
1298318400 27.28
1298325600 27.28
1298332800 27.28
1298340000 27.28
1298347200 27.28
1298354400 27.28
1298361600 27.28
1298368800 27.27
1298376000 27.28
1298383200 27.28
1298390400 27.28
1298397600 27.29
1298404800 27.28
1298412000 27.28
1298419200 27.28
1298426400 27.28
1298433600 27.28
1298440800 27.29
1298448000 27.27
1298455200 27.27
1298462400 27.27
1298469600 27.29
1298476800 27.29
1298484000 27.30
1298491200 27.29
1298498400 27.30
1298505600 27.29
1298512800 27.30
1298520000 27.29
1298527200 27.30
1298534400 27.30
1298541600 27.30
1298548800 27.30
1298556000 27.31
1298563200 27.30
1298570400 27.31
1298577600 27.30
1298584800 27.31
1298592000 27.30
1298599200 27.30
1298606400 27.30
1298613600 27.31
1298620800 27.30
1298628000 27.31
1298635200 27.30
1298642400 27.31
1298649600 27.31
1298656800 27.31
1298664000 27.30
1298671200 27.31
1298678400 27.30
1298685600 27.31
1298692800 27.30
1298700000 27.31
1298707200 27.31
1298714400 27.31
1298721600 27.31
1298728800 27.31
1298736000 27.31
1298743200 27.31
1298750400 27.31
1298757600 27.31
1298764800 27.31
1298772000 27.31
1298779200 27.31
1298786400 27.31
1298793600 27.31
1298800800 27.31
1298808000 27.31
1298815200 27.31
1298822400 27.31
1298829600 27.31
1298836800 27.31
1298844000 27.31
1298851200 27.31
1298858400 27.31
1298865600 27.31
1298872800 27.31
1298880000 27.31
1298887200 27.31
1298894400 27.31
1298901600 27.31
1298908800 27.31
1298916000 27.32
1298923200 27.32
1298930400 27.32
1298937600 27.31
1298944800 27.32
1298952000 27.31
1298959200 27.32
1298966400 27.31
1298973600 27.32
1298980800 27.31
1298988000 27.32
1298995200 27.32
1299002400 27.32
1299009600 27.32
1299016800 27.32
1299024000 27.32
1299031200 27.32
1299038400 27.32
1299045600 27.32
1299052800 27.32
1299060000 27.32
1299067200 27.32
1299074400 27.31
1299081600 27.32
1299088800 27.33
1299096000 27.32
1299103200 27.32
1299110400 27.32
1299117600 27.32
1299124800 27.32
1299132000 27.32
1299139200 27.32
1299146400 27.33
1299153600 27.32
1299160800 27.33
1299168000 27.33
1299175200 27.33
1299182400 27.33
1299189600 27.33
1299196800 27.33
1299204000 27.33
1299211200 27.33
1299218400 27.33
1299225600 27.33
1299232800 27.34
1299240000 27.33
1299247200 27.33
1299254400 27.33
1299261600 27.33
1299268800 27.34
1299276000 27.34
1299283200 27.34
1299290400 27.34
1299297600 27.34
1299304800 27.34
1299312000 27.34
1299319200 27.34
1299326400 27.34
1299333600 27.34
1299340800 27.34
1299348000 27.34
1299355200 27.34
1299362400 27.34
1299369600 27.34
1299376800 27.34
1299384000 27.34
1299391200 27.34
1299398400 27.34
1299405600 27.34
1299412800 27.34
1299420000 27.34
1299427200 27.34
1299434400 27.34
1299441600 27.34
1299448800 27.34
1299456000 27.34
1299463200 27.34
1299470400 27.34
1299477600 27.35
1299484800 27.35
1299492000 27.33
1299499200 27.33
1299506400 27.33
1299513600 27.33
1299520800 27.34
1299528000 27.33
1299535200 27.33
1299542400 27.33
1299549600 27.34
1299556800 27.34
1299564000 27.34
1299571200 27.34
1299578400 27.34
1299585600 27.34
1299592800 27.34
1299600000 27.34
1299607200 27.34
1299614400 27.34
1299621600 27.34
1299628800 27.34
1299636000 27.34
1299643200 27.39
1299650400 27.34
1299657600 27.34
1299664800 27.35
1299672000 27.34
1299679200 27.35
1299686400 27.35
1299693600 27.35
1299700800 27.35
1299708000 27.35
1299715200 27.35
1299722400 27.35
1299729600 27.35
1299736800 27.40
1299744000 27.40
1299751200 27.40
1299758400 27.40
1299765600 27.40
1299772800 27.40
1299780000 27.40
1299787200 27.40
1299794400 27.41
1299801600 27.40
1299808800 27.42
1299816000 27.42
1299823200 27.42
1299830400 27.42
1299837600 27.42
1299844800 27.42
1299852000 27.42
1299859200 27.42
1299866400 27.42
1299873600 27.42
1299880800 27.42
1299888000 27.42
1299895200 27.42
1299902400 27.42
1299909600 27.43
1299916800 27.42
1299924000 27.42
1299931200 27.42
1299938400 27.43
1299945600 27.42
1299952800 27.43
1299960000 27.43
1299967200 27.43
1299974400 27.42
1299981600 27.43
1299988800 27.43
1299996000 27.43
1300003200 27.43
1300010400 27.43
1300017600 27.43
1300024800 27.43
1300032000 27.43
1300039200 27.43
1300046400 27.43
1300053600 27.43
1300060800 27.43
1300068000 27.43
1300075200 27.43
1300082400 27.47
1300089600 27.46
1300096800 27.47
1300104000 27.46
1300111200 27.47
1300118400 27.46
1300125600 27.47
1300132800 27.47
1300140000 27.47
1300147200 27.47
1300154400 27.47
1300161600 27.47
1300168800 27.47
1300176000 27.45
1300183200 27.46
1300190400 27.46
1300197600 27.47
1300204800 27.47
1300212000 27.47
1300219200 27.47
1300226400 27.47
1300233600 27.47
1300240800 27.47
1300248000 27.47
1300255200 27.47
1300262400 27.47
1300269600 27.48
1300276800 27.47
1300284000 27.48
1300291200 27.48
1300298400 27.48
1300305600 27.48
1300312800 27.48
1300320000 27.47
1300327200 27.48
1300334400 27.47
1300341600 27.48
1300348800 27.48
1300356000 27.48
1300363200 27.47
1300370400 27.48
1300377600 27.48
1300384800 27.48
1300392000 27.48
1300399200 27.48
1300406400 27.47
1300413600 27.48
1300420800 27.48
1300428000 27.48
1300435200 27.48
1300442400 27.48
1300449600 27.48
1300456800 27.48
1300464000 27.48
1300471200 27.48
1300478400 27.48
1300485600 27.49
1300492800 27.48
1300500000 27.49
1300507200 27.48
1300514400 27.49
1300521600 27.48
1300528800 27.49
1300536000 27.48
1300543200 27.48
1300550400 27.48
1300557600 27.48
1300564800 27.48
1300572000 27.48
1300579200 27.48
1300586400 27.49
1300593600 27.48
1300600800 27.48
1300608000 27.48
1300615200 27.49
1300622400 27.48
1300629600 27.48
1300636800 27.48
1300644000 27.48
1300651200 27.48
1300658400 27.48
1300665600 27.48
1300672800 24.13
1300680000 24.12
1300687200 24.13
1300694400 24.12
1300701600 24.13
1300708800 24.13
1300716000 24.13
1300723200 24.13
1300730400 24.13
1300737600 24.13
1300744800 24.13
1300752000 24.13
1300759200 24.13
1300766400 24.13
1300773600 24.13
1300780800 24.12
1300788000 24.12
1300795200 24.12
1300802400 24.12
1300809600 24.12
1300816800 24.12
1300824000 24.12
1300831200 24.12
1300838400 24.12
1300845600 24.12
1300852800 24.12
1300860000 24.12
1300867200 24.12
1300874400 24.12
1300881600 24.12
1300888800 24.12
1300896000 24.13
1300903200 24.13
1300910400 24.13
1300917600 24.13
1300924800 24.13
1300932000 24.13
1300939200 24.13
1300946400 24.13
1300953600 24.13
1300960800 24.13
1300968000 24.13
1300975200 24.13
1300982400 24.13
1300989600 24.13
1300996800 24.13
1301004000 24.13
1301011200 24.13
1301018400 24.13
1301025600 24.13
1301032800 24.13
1301040000 24.13
1301047200 24.13
1301054400 24.13
1301061600 24.13
1301068800 24.13
1301076000 24.13
1301083200 24.13
1301090400 24.13
1301097600 24.13
1301104800 24.13
1301112000 24.13
1301119200 24.13
1301126400 24.13
1301133600 24.13
1301140800 24.13
1301148000 24.13
1301155200 24.13
1301162400 24.13
1301169600 24.13
1301176800 24.13
1301184000 24.13
1301191200 24.14
1301198400 24.13
1301205600 24.13
1301212800 24.13
1301220000 24.13
1301227200 24.13
1301234400 24.13
1301241600 24.13
1301248800 24.13
1301256000 24.13
1301263200 24.13
1301270400 24.13
1301277600 24.13
1301284800 24.13
1301292000 24.13
1301299200 24.13
1301306400 24.13
1301313600 24.13
1301320800 24.13
1301328000 24.13
1301335200 24.13
1301342400 24.13
1301349600 24.13
1301356800 24.13
1301364000 24.13
1301371200 24.13
1301378400 24.14
1301385600 24.18
1301392800 24.14
1301400000 24.14
1301407200 24.14
1301414400 24.14
1301421600 24.14
1301428800 24.14
1301436000 24.14
1301443200 24.14
1301450400 24.14
1301457600 24.14
1301464800 24.14
1301472000 24.14
1301479200 24.14
1301486400 24.14
1301493600 24.14
1301500800 24.14
1301508000 24.14
1301515200 24.14
1301522400 24.14
1301529600 24.15
1301536800 24.15
1301544000 24.15
1301551200 24.15
1301558400 24.15
1301565600 24.15
1301572800 24.15
1301580000 24.15
1301587200 24.15
1301594400 24.15
1301601600 24.15
1301608800 24.15
1301616000 24.15
1301623200 24.15
1301630400 24.15
1301637600 24.15
1301644800 24.15
1301652000 24.15
1301659200 24.15
1301666400 24.15
1301673600 24.15
1301680800 24.15
1301688000 24.15
1301695200 24.15
1301702400 24.15
1301709600 24.15
1301716800 24.15
1301724000 24.15
1301731200 24.15
1301738400 24.15
1301745600 24.15
1301752800 24.15
1301760000 24.15
1301767200 24.15
1301774400 24.15
1301781600 24.15
1301788800 24.15
1301796000 24.15
1301803200 24.15
1301810400 24.15
1301817600 24.14
1301824800 24.15
1301832000 24.14
1301839200 24.14
1301846400 24.14
1301853600 24.15
1301860800 24.15
1301868000 24.15
1301875200 24.15
1301882400 24.15
1301889600 24.15
1301896800 24.15
1301904000 24.15
1301911200 24.15
1301918400 24.15
1301925600 24.16
1301932800 24.15
1301940000 24.16
1301947200 24.15
1301954400 24.16
1301961600 24.15
1301968800 24.16
1301976000 24.16
1301983200 24.16
1301990400 24.15
1301997600 24.16
1302004800 24.16
1302012000 24.16
1302019200 24.16
1302026400 24.16
1302033600 24.16
1302040800 24.16
1302048000 24.16
1302055200 24.16
1302062400 24.16
1302069600 24.16
1302076800 24.16
1302084000 24.16
1302091200 24.16
1302098400 24.17
1302105600 24.17
1302112800 24.17
1302120000 24.17
1302127200 24.17
1302134400 24.17
1302141600 24.17
1302148800 24.17
1302156000 24.17
1302163200 24.17
1302170400 24.18
1302177600 24.17
1302184800 24.18
1302192000 24.17
1302199200 24.18
1302206400 24.17
1302213600 24.18
1302220800 24.17
1302228000 24.18
1302235200 24.18
1302242400 24.18
1302249600 24.17
1302256800 24.18
1302264000 24.18
1302271200 24.18
1302278400 24.18
1302285600 24.18
1302292800 24.18
1302300000 24.18
1302307200 24.18
1302314400 24.18
1302321600 24.18
1302328800 24.18
1302336000 24.17
1302343200 24.16
1302350400 24.17
1302357600 24.18
1302364800 24.17
1302372000 24.17
1302379200 24.17
1302386400 24.17
1302393600 24.17
1302400800 24.17
1302408000 24.17
1302415200 24.17
1302422400 24.17
1302429600 24.17
1302436800 24.17
1302444000 24.18
1302451200 24.17
1302458400 24.18
1302465600 24.17
1302472800 24.18
1302480000 24.17
1302487200 24.18
1302494400 24.17
1302501600 24.18
1302508800 24.18
1302516000 24.18
1302523200 24.18
1302530400 24.18
1302537600 24.18
1302544800 24.18
1302552000 24.18
1302559200 24.18
1302566400 24.18
1302573600 24.18
1302580800 24.18
1302588000 24.18
1302595200 24.18
1302602400 24.18
1302609600 24.18
1302616800 24.18
1302624000 24.18
1302631200 24.18
1302638400 24.18
1302645600 24.18
1302652800 24.18
1302660000 24.19
1302667200 24.18
1302674400 24.19
1302681600 24.18
1302688800 24.19
1302696000 24.19
1302703200 24.19
1302710400 24.19
1302717600 24.19
1302724800 24.19
1302732000 24.19
1302739200 24.19
1302746400 24.19
1302753600 24.19
1302760800 24.19
1302768000 24.19
1302775200 24.19
1302782400 24.19
1302789600 24.19
1302796800 24.19
1302804000 24.19
1302811200 24.19
1302818400 24.20
1302825600 24.19
1302832800 24.20
1302840000 24.19
1302847200 24.20
1302854400 24.19
1302861600 24.20
1302868800 24.19
1302876000 24.20
1302883200 24.19
1302890400 24.19
1302897600 24.19
1302904800 24.19
1302912000 24.19
1302919200 24.19
1302926400 24.18
1302933600 24.18
1302940800 24.19
1302948000 24.20
1302955200 24.19
1302962400 24.19
1302969600 24.19
1302976800 24.19
1302984000 24.19
1302991200 24.19
1302998400 24.19
1303005600 24.19
1303012800 24.19
1303020000 24.19
1303027200 24.19
1303034400 24.19
1303041600 24.19
1303048800 24.20
1303056000 24.19
1303063200 24.19
1303070400 24.19
1303077600 24.20
1303084800 24.19
1303092000 24.20
1303099200 24.19
1303106400 24.20
1303113600 24.19
1303120800 24.20
1303128000 24.20
1303135200 24.20
1303142400 24.20
1303149600 24.20
1303156800 24.20
1303164000 24.20
1303171200 24.20
1303178400 24.20
1303185600 24.20
1303192800 24.20
1303200000 24.20
1303207200 24.20
1303214400 24.20
1303221600 24.20
1303228800 24.20
1303236000 24.20
1303243200 24.20
1303250400 24.20
1303257600 24.20
1303264800 24.20
1303272000 24.20
1303279200 24.20
1303286400 24.20
1303293600 24.21
1303300800 24.20
1303308000 24.21
1303315200 24.21
1303322400 24.21
1303329600 24.21
1303336800 24.21
1303344000 24.21
1303351200 24.21
1303358400 24.21
1303365600 24.21
1303372800 24.21
1303380000 24.21
1303387200 24.21
1303394400 24.21
1303401600 24.21
1303408800 24.21
1303416000 24.21
1303423200 24.21
1303430400 24.21
1303437600 24.22
1303444800 24.21
1303452000 24.22
1303459200 24.21
1303466400 24.22
1303473600 24.21
1303480800 24.22
1303488000 24.21
1303495200 24.21
1303502400 24.21
1303509600 24.21
1303516800 24.21
1303524000 24.22
1303531200 24.22
1303538400 24.22
1303545600 24.21
1303552800 24.22
1303560000 24.21
1303567200 24.21
1303574400 24.21
1303581600 24.22
1303588800 24.21
1303596000 24.22
1303603200 24.21
1303610400 24.22
1303617600 24.21
1303624800 24.22
1303632000 24.21
1303639200 24.22
1303646400 24.22
1303653600 24.22
1303660800 24.21
1303668000 24.22
1303675200 24.21
1303682400 24.22
1303689600 24.21
1303696800 24.22
1303704000 24.21
1303711200 24.22
1303718400 24.22
1303725600 24.21
1303732800 24.21
1303740000 24.21
1303747200 24.21
1303754400 24.22
1303761600 24.23
1303768800 24.23
1303776000 24.23
1303783200 24.24
1303790400 24.23
1303797600 24.24
1303804800 24.23
1303812000 24.24
1303819200 24.24
1303826400 24.24
1303833600 24.24
1303840800 24.24
1303848000 24.24
1303855200 24.23
1303862400 24.24
1303869600 24.24
1303876800 24.24
1303884000 24.24
1303891200 24.24
1303898400 24.24
1303905600 24.24
1303912800 24.24
1303920000 24.24
1303927200 24.24
1303934400 24.24
1303941600 24.24
1303948800 24.24
1303956000 24.24
1303963200 24.24
1303970400 24.26
1303977600 24.24
1303984800 24.25
1303992000 24.24
1303999200 24.26
1304006400 24.26
1304013600 24.26
1304020800 24.26
1304028000 24.26
1304035200 24.26
1304042400 24.25
1304049600 24.26
1304056800 24.27
1304064000 24.26
1304071200 24.27
1304078400 24.26
1304085600 24.27
1304092800 24.27
1304100000 24.25
1304107200 24.25
1304114400 24.26
1304121600 24.27
1304128800 24.27
1304136000 24.27
1304143200 24.27
1304150400 24.27
1304157600 24.27
1304164800 24.27
1304172000 24.27
1304179200 24.27
1304186400 24.27
1304193600 24.27
1304200800 24.27
1304208000 24.27
1304215200 24.27
1304222400 24.26
1304229600 24.27
1304236800 24.25
1304244000 24.25
1304251200 24.25
1304258400 24.25
1304265600 24.25
1304272800 24.25
1304280000 24.25
1304287200 24.25
1304294400 24.25
1304301600 24.25
1304308800 24.25
1304316000 24.25
1304323200 24.25
1304330400 24.24
1304337600 24.25
1304344800 24.25
1304352000 24.27
1304359200 24.27
1304366400 24.27
1304373600 24.27
1304380800 24.27
1304388000 24.27
1304395200 24.27
1304402400 24.27
1304409600 24.27
1304416800 24.28
1304424000 24.27
1304431200 24.28
1304438400 24.27
1304445600 24.28
1304452800 24.27
1304460000 24.28
1304467200 24.27
1304474400 24.28
1304481600 24.27
1304488800 24.28
1304496000 24.28
1304503200 24.28
1304510400 24.28
1304517600 24.28
1304524800 24.28
1304532000 24.28
1304539200 24.28
1304546400 24.29
1304553600 24.28
1304560800 24.28
1304568000 24.28
1304575200 24.29
1304582400 24.28
1304589600 24.29
1304596800 24.28
1304604000 24.29
1304611200 24.28
1304618400 24.29
1304625600 24.28
1304632800 24.29
1304640000 24.28
1304647200 24.29
1304654400 24.29
1304661600 24.26
1304668800 24.29
1304676000 24.29
1304683200 24.29
1304690400 24.29
1304697600 24.29
1304704800 24.29
1304712000 24.29
1304719200 24.29
1304726400 24.29
1304733600 24.29
1304740800 24.29
1304748000 24.29
1304755200 24.29
1304762400 24.29
1304769600 24.29
1304776800 24.29
1304784000 24.29
1304791200 24.29
1304798400 24.29
1304805600 24.29
1304812800 24.29
1304820000 24.29
1304827200 24.29
1304834400 24.29
1304841600 24.29
1304848800 24.29
1304856000 24.29
1304863200 24.29
1304870400 24.29
1304877600 24.29
1304884800 24.29
1304892000 24.29
1304899200 24.29
1304906400 24.29
1304913600 24.29
1304920800 24.29
1304928000 24.29
1304935200 24.29
1304942400 24.29
1304949600 24.29
1304956800 24.29
1304964000 24.30
1304971200 24.29
1304978400 24.30
1304985600 24.29
1304992800 24.30
1305000000 24.30
1305007200 24.30
1305014400 24.30
1305021600 24.30
1305028800 24.30
1305036000 24.30
1305043200 24.30
1305050400 24.31
1305057600 24.30
1305064800 24.31
1305072000 24.30
1305079200 24.30
1305086400 24.30
1305093600 24.30
1305100800 24.30
1305108000 24.30
1305115200 24.30
1305122400 24.30
1305129600 24.30
1305136800 24.30
1305144000 24.30
1305151200 24.30
1305158400 24.30
1305165600 24.31
1305172800 24.30
1305180000 24.30
1305187200 24.30
1305194400 24.31
1305201600 24.30
1305208800 24.30
1305216000 24.31
1305223200 24.31
1305230400 24.31
1305237600 24.31
1305244800 24.31
1305252000 24.31
1305259200 24.31
1305266400 24.31
1305273600 24.31
1305280800 24.31
1305288000 24.31
1305295200 24.31
1305302400 24.31
1305309600 24.31
1305316800 24.31
1305324000 24.31
1305331200 24.31
1305338400 24.31
1305345600 24.31
1305352800 24.31
1305360000 24.31
1305367200 24.31
1305374400 24.31
1305381600 24.31
1305388800 24.31
1305396000 24.31
1305403200 24.31
1305410400 24.31
1305417600 24.31
1305424800 24.31
1305432000 24.31
1305439200 24.31
1305446400 24.31
1305453600 24.31
1305460800 24.31
1305468000 24.32
1305475200 24.31
1305482400 24.31
1305489600 24.31
1305496800 24.31
1305504000 24.31
1305511200 24.31
1305518400 24.31
1305525600 24.32
1305532800 24.32
1305540000 24.32
1305547200 24.31
1305554400 24.31
1305561600 24.31
1305568800 24.32
1305576000 24.32
1305583200 24.32
1305590400 24.31
1305597600 24.32
1305604800 24.32
1305612000 24.32
1305619200 24.32
1305626400 24.32
1305633600 24.32
1305640800 24.30
1305648000 24.32
1305655200 24.32
1305662400 24.32
1305669600 24.32
1305676800 24.32
1305684000 24.32
1305691200 24.32
1305698400 24.32
1305705600 24.32
1305712800 24.32
1305720000 24.32
1305727200 24.33
1305734400 24.33
1305741600 24.33
1305748800 24.33
1305756000 24.33
1305763200 24.33
1305770400 24.33
1305777600 24.32
1305784800 24.33
1305792000 24.32
1305799200 24.33
1305806400 24.33
1305813600 24.33
1305820800 24.33
1305828000 24.33
1305835200 24.33
1305842400 24.33
1305849600 24.33
1305856800 24.33
1305864000 24.33
1305871200 24.34
1305878400 24.34
1305885600 24.34
1305892800 24.34
1305900000 24.34
1305907200 24.34
1305914400 24.34
1305921600 24.34
1305928800 24.34
1305936000 24.34
1305943200 24.34
1305950400 24.34
1305957600 24.34
1305964800 24.34
1305972000 24.34
1305979200 24.34
1305986400 24.34
1305993600 24.34
1306000800 24.34
1306008000 24.34
1306015200 24.34
1306022400 24.34
1306029600 24.34
1306036800 24.33
1306044000 24.34
1306051200 24.34
1306058400 24.34
1306065600 24.34
1306072800 24.34
1306080000 24.34
1306087200 24.34
1306094400 24.34
1306101600 24.34
1306108800 24.34
1306116000 24.34
1306123200 24.34
1306130400 24.35
1306137600 24.34
1306144800 24.35
1306152000 24.34
1306159200 24.35
1306166400 24.35
1306173600 24.35
1306180800 24.35
1306188000 24.35
1306195200 24.35
1306202400 24.35
1306209600 24.35
1306216800 24.35
1306224000 24.35
1306231200 24.35
1306238400 24.35
1306245600 24.35
1306252800 24.35
1306260000 24.35
1306267200 24.35
1306274400 24.35
1306281600 24.35
1306288800 24.35
1306296000 24.37
1306303200 24.38
1306310400 24.38
1306317600 24.38
1306324800 24.38
1306332000 24.39
1306339200 24.39
1306346400 24.39
1306353600 24.38
1306360800 24.37
1306368000 24.36
1306375200 24.37
1306382400 24.37
1306389600 24.37
1306396800 24.37
1306404000 24.37
1306411200 24.37
1306418400 24.37
1306425600 24.37
1306432800 24.38
1306440000 24.37
1306447200 24.38
1306454400 24.37
1306461600 24.38
1306468800 24.37
1306476000 24.37
1306483200 24.37
1306490400 24.37
1306497600 24.37
1306504800 24.38
1306512000 24.36
1306519200 24.37
1306526400 24.37
1306533600 24.37
1306540800 24.37
1306548000 24.37
1306555200 24.37
1306562400 24.37
1306569600 24.37
1306576800 24.37
1306584000 24.38
1306591200 24.38
1306598400 24.38
1306605600 24.38
1306612800 24.38
1306620000 24.38
1306627200 24.38
1306634400 24.38
1306641600 24.38
1306648800 24.38
1306656000 24.38
1306663200 24.38
1306670400 24.38
1306677600 24.38
1306684800 24.38
1306692000 24.38
1306699200 24.38
1306706400 24.38
1306713600 24.38
1306720800 24.38
1306728000 24.38
1306735200 24.38
1306742400 24.38
1306749600 24.38
1306756800 24.38
1306764000 24.38
1306771200 24.38
1306778400 24.38
1306785600 24.38
1306792800 24.39
1306800000 24.38
1306807200 24.39
1306814400 24.38
1306821600 24.39
1306828800 24.39
1306836000 24.39
1306843200 24.38
1306850400 24.39
1306857600 24.39
1306864800 24.39
1306872000 24.39
1306879200 24.39
1306886400 24.39
1306893600 24.39
1306900800 24.39
1306908000 24.39
1306915200 24.39
1306922400 24.39
1306929600 24.39
1306936800 24.39
1306944000 24.39
1306951200 24.39
1306958400 24.39
1306965600 24.39
1306972800 24.39
1306980000 24.38
1306987200 24.38
1306994400 24.38
1307001600 24.38
1307008800 24.38
1307016000 24.38
1307023200 24.39
1307030400 24.38
1307037600 24.39
1307044800 24.38
1307052000 24.39
1307059200 24.38
1307066400 24.38
1307073600 24.37
1307080800 24.39
1307088000 24.38
1307095200 24.39
1307102400 24.38
1307109600 24.39
1307116800 24.39
1307124000 24.39
1307131200 24.39
1307138400 24.39
1307145600 24.39
1307152800 24.39
1307160000 24.39
1307167200 24.39
1307174400 24.39
1307181600 24.39
1307188800 24.39
1307196000 24.39
1307203200 24.39
1307210400 24.38
1307217600 24.39
1307224800 24.39
1307232000 24.39
1307239200 24.39
1307246400 24.39
1307253600 24.39
1307260800 24.39
1307268000 24.39
1307275200 24.39
1307282400 24.39
1307289600 24.39
1307296800 24.40
1307304000 24.39
1307311200 24.40
1307318400 24.39
1307325600 24.40
1307332800 24.40
1307340000 24.40
1307347200 24.40
1307354400 24.40
1307361600 24.40
1307368800 24.40
1307376000 24.40
1307383200 24.40
1307390400 24.40
1307397600 24.40
1307404800 24.40
1307412000 24.41
1307419200 24.40
1307426400 24.41
1307433600 24.41
1307440800 24.41
1307448000 24.41
1307455200 24.41
1307462400 24.41
1307469600 24.42
1307476800 24.41
1307484000 24.42
1307491200 24.42
1307498400 24.42
1307505600 24.42
1307512800 24.42
1307520000 24.42
1307527200 24.43
1307534400 24.43
1307541600 24.44
1307548800 24.44
1307556000 24.44
1307563200 24.44
1307570400 24.45
1307577600 24.44
1307584800 24.44
1307592000 24.44
1307599200 24.44
1307606400 24.44
1307613600 24.44
1307620800 24.44
1307628000 24.44
1307635200 24.44
1307642400 24.45
1307649600 24.45
1307656800 24.44
1307664000 24.44
1307671200 24.45
1307678400 24.44
1307685600 24.44
1307692800 24.44
1307700000 24.45
1307707200 24.44
1307714400 24.45
1307721600 24.44
1307728800 24.45
1307736000 24.44
1307743200 24.45
1307750400 24.44
1307757600 24.45
1307764800 24.45
1307772000 24.45
1307779200 24.45
1307786400 24.45
1307793600 24.45
1307800800 24.45
1307808000 24.45
1307815200 24.45
1307822400 24.45
1307829600 24.45
1307836800 24.45
1307844000 24.45
1307851200 24.45
1307858400 24.45
1307865600 24.45
1307872800 24.45
1307880000 24.45
1307887200 24.45
1307894400 24.45
1307901600 24.45
1307908800 24.45
1307916000 24.45
1307923200 24.45
1307930400 24.45
1307937600 24.45
1307944800 24.45
1307952000 24.45
1307959200 24.45
1307966400 24.44
1307973600 24.45
1307980800 24.45
1307988000 24.45
1307995200 24.45
1308002400 24.45
1308009600 24.45
1308016800 24.45
1308024000 24.45
1308031200 24.45
1308038400 24.45
1308045600 24.45
1308052800 24.45
1308060000 24.45
1308067200 24.45
1308074400 24.45
1308081600 24.45
1308088800 24.45
1308096000 24.45
1308103200 24.46
1308110400 24.45
1308117600 24.46
1308124800 24.45
1308132000 24.45
1308139200 24.45
1308146400 24.45
1308153600 24.45
1308160800 24.45
1308168000 24.45
1308175200 24.45
1308182400 24.45
1308189600 24.45
1308196800 24.45
1308204000 24.45
1308211200 24.46
1308218400 24.46
1308225600 24.46
1308232800 24.46
1308240000 24.46
1308247200 24.46
1308254400 24.46
1308261600 24.44
1308268800 24.46
1308276000 24.46
1308283200 24.46
1308290400 24.46
1308297600 24.46
1308304800 24.46
1308312000 24.46
1308319200 24.46
1308326400 24.46
1308333600 24.46
1308340800 24.46
1308348000 24.46
1308355200 24.46
1308362400 24.46
1308369600 24.46
1308376800 24.46
1308384000 24.46
1308391200 24.46
1308398400 24.46
1308405600 24.46
1308412800 24.46
1308420000 24.46
1308427200 24.46
1308434400 24.46
1308441600 24.46
1308448800 24.46
1308456000 24.46
1308463200 24.46
1308470400 24.46
1308477600 24.46
1308484800 24.46
1308492000 24.46
1308499200 24.46
1308506400 24.46
1308513600 24.46
1308520800 24.46
1308528000 24.46
1308535200 24.46
1308542400 24.46
1308549600 24.46
1308556800 24.46
1308564000 24.46
1308571200 24.46
1308578400 24.46
1308585600 24.46
1308592800 24.46
1308600000 24.46
1308607200 24.46
1308614400 24.46
1308621600 24.46
1308628800 24.46
1308636000 24.46
1308643200 24.46
1308650400 24.46
1308657600 24.46
1308664800 24.46
1308672000 24.46
1308679200 24.47
1308686400 24.46
1308693600 24.47
1308700800 24.47
1308708000 24.47
1308715200 24.47
1308722400 24.47
1308729600 24.47
1308736800 24.47
1308744000 24.47
1308751200 24.47
1308758400 24.47
1308765600 24.47
1308772800 24.47
1308780000 24.47
1308787200 24.47
1308794400 24.47
1308801600 24.47
1308808800 24.47
1308816000 24.47
1308823200 24.47
1308830400 24.47
1308837600 24.47
1308844800 24.47
1308852000 24.47
1308859200 24.47
1308866400 24.47
1308873600 24.47
1308880800 24.48
1308888000 24.47
1308895200 24.48
1308902400 24.47
1308909600 24.48
1308916800 24.48
1308924000 24.48
1308931200 24.48
1308938400 24.48
1308945600 24.48
1308952800 24.48
1308960000 24.48
1308967200 24.48
1308974400 24.48
1308981600 24.48
1308988800 24.48
1308996000 24.48
1309003200 24.48
1309010400 24.48
1309017600 24.48
1309024800 24.48
1309032000 24.48
1309039200 24.48
1309046400 24.48
1309053600 24.48
1309060800 24.48
1309068000 24.48
1309075200 24.48
1309082400 24.48
1309089600 24.48
1309096800 24.48
1309104000 24.48
1309111200 24.48
1309118400 24.48
1309125600 24.48
1309132800 24.48
1309140000 24.48
1309147200 24.48
1309154400 24.48
1309161600 24.48
1309168800 24.48
1309176000 24.48
1309183200 24.48
1309190400 24.48
1309197600 24.48
1309204800 24.48
1309212000 24.48
1309219200 24.48
1309226400 24.48
1309233600 24.48
1309240800 24.48
1309248000 24.48
1309255200 24.48
1309262400 24.48
1309269600 24.48
1309276800 24.46
1309284000 24.47
1309291200 24.47
1309298400 24.47
1309305600 24.48
1309312800 24.48
1309320000 24.48
1309327200 24.48
1309334400 24.48
1309341600 24.48
1309348800 24.48
1309356000 24.48
1309363200 24.48
1309370400 24.49
1309377600 24.48
1309384800 24.48
1309392000 24.48
1309399200 24.48
1309406400 24.48
1309413600 24.48
1309420800 24.49
1309428000 24.49
1309435200 24.49
1309442400 24.49
1309449600 24.49
1309456800 24.49
1309464000 24.49
1309471200 24.49
1309478400 24.49
1309485600 24.49
1309492800 24.49
1309503600 24.49
1309507200 24.49
1309514400 24.49
1309521600 24.49
1309528800 24.49
1309536000 24.49
1309543200 24.49
1309550400 24.49
1309557600 24.49
1309564800 24.49
1309572000 24.49
1309579200 24.49
1309586400 24.49
1309593600 24.49
1309600800 24.49
1309608000 24.49
1309615200 24.49
1309622400 24.49
1309629600 24.49
1309636800 24.49
1309644000 24.50
1309651200 24.49
1309658400 24.50
1309665600 24.49
1309672800 24.50
1309680000 24.49
1309687200 24.50
1309694400 24.49
1309701600 24.50
1309708800 24.49
1309716000 24.50
1309723200 24.49
1309730400 24.50
1309737600 24.49
1309744800 24.50
1309752000 24.49
1309759200 24.50
1309766400 24.49
1309773600 24.50
1309780800 24.49
1309788000 24.50
1309795200 24.49
1309802400 24.49
1309809600 24.49
1309816800 24.49
1309824000 24.49
1309831200 24.49
1309838400 24.49
1309845600 24.49
1309852800 24.49
1309860000 24.50
1309867200 24.49
1309874400 24.50
1309881600 24.50
1309888800 24.50
1309896000 24.50
1309903200 24.50
1309910400 24.50
1309917600 24.50
1309924800 24.49
1309932000 24.50
1309939200 24.50
1309946400 24.50
1309953600 24.50
1309960800 24.50
1309968000 24.50
1309975200 24.50
1309982400 24.50
1309989600 24.50
1309996800 24.50
1310004000 24.50
1310011200 24.50
1310018400 24.50
1310025600 24.50
1310032800 24.50
1310040000 24.50
1310047200 24.50
1310054400 24.50
1310061600 24.50
1310068800 24.50
1310076000 24.51
1310083200 24.50
1310090400 24.51
1310097600 24.50
1310104800 24.50
1310112000 24.51
1310119200 24.51
1310126400 24.51
1310133600 24.51
1310140800 24.51
1310148000 24.51
1310155200 24.51
1310162400 24.51
1310169600 24.51
1310176800 24.51
1310184000 24.51
1310191200 24.51
1310198400 24.50
1310205600 24.51
1310212800 24.51
1310220000 24.51
1310227200 24.51
1310234400 24.51
1310241600 24.51
1310248800 24.51
1310256000 24.51
1310263200 24.51
1310270400 24.51
1310277600 24.51
1310284800 24.51
1310292000 24.51
1310299200 24.51
1310306400 24.51
1310313600 24.50
1310320800 24.51
1310328000 24.50
1310335200 24.51
1310342400 24.51
1310349600 24.51
1310356800 24.51
1310364000 24.51
1310371200 24.51
1310378400 24.51
1310385600 24.51
1310392800 24.51
1310400000 24.51
1310407200 24.51
1310414400 24.51
1310421600 24.51
1310428800 24.50
1310436000 24.51
1310443200 24.51
1310450400 24.51
1310457600 24.51
1310464800 24.51
1310472000 24.51
1310479200 24.51
1310486400 24.51
1310493600 24.51
1310500800 24.51
1310508000 24.51
1310515200 24.51
1310522400 24.52
1310529600 24.51
1310536800 24.51
1310544000 24.51
1310551200 24.52
1310558400 24.51
1310565600 24.52
1310572800 24.52
1310580000 24.52
1310587200 24.52
1310594400 24.52
1310601600 24.52
1310608800 24.52
1310616000 24.52
1310623200 24.52
1310630400 24.52
1310637600 24.52
1310644800 24.52
1310652000 24.53
1310659200 24.53
1310666400 24.53
1310673600 24.53
1310680800 24.53
1310688000 24.53
1310695200 24.53
1310702400 24.53
1310709600 24.53
1310716800 24.53
1310724000 24.53
1310731200 24.53
1310738400 24.53
1310745600 24.53
1310752800 24.53
1310760000 24.53
1310767200 24.53
1310774400 24.52
1310781600 24.53
1310788800 24.53
1310796000 24.53
1310803200 24.53
1310810400 24.53
1310817600 24.53
1310824800 24.53
1310832000 24.52
1310839200 24.52
1310846400 24.52
1310853600 24.52
1310860800 24.52
1310868000 24.52
1310875200 24.52
1310882400 24.52
1310889600 24.52
1310896800 24.52
1310904000 24.52
1310911200 24.52
1310918400 24.52
1310925600 24.52
1310932800 24.52
1310940000 24.52
1310947200 24.53
1310954400 24.54
1310961600 24.54
1310968800 24.54
1310976000 24.54
1310983200 24.54
1310990400 24.54
1310997600 24.54
1311004800 24.54
1311012000 24.54
1311019200 24.54
1311026400 24.54
1311033600 24.54
1311040800 24.54
1311048000 24.54
1311055200 24.54
1311062400 24.54
1311069600 24.54
1311076800 24.54
1311084000 24.54
1311091200 24.54
1311098400 24.54
1311105600 24.54
1311112800 24.54
1311120000 24.54
1311127200 24.54
1311134400 24.52
1311141600 24.53
1311148800 24.54
1311156000 24.54
1311163200 24.54
1311170400 24.54
1311177600 24.54
1311184800 24.54
1311192000 24.54
1311199200 24.53
1311206400 24.53
1311213600 24.53
1311220800 24.54
1311228000 24.54
1311235200 24.54
1311242400 24.54
1311249600 24.54
1311256800 27.79
1311264000 27.79
1311271200 27.79
1311278400 27.79
1311285600 27.79
1311292800 27.79
1311300000 27.79
1311307200 27.79
1311314400 27.79
1311321600 27.79
1311328800 27.79
1311336000 27.79
1311343200 27.79
1311350400 27.79
1311357600 27.79
1311364800 27.79
1311372000 27.80
1311379200 27.79
1311386400 27.79
1311393600 27.79
1311400800 27.79
1311408000 27.79
1311415200 27.79
1311422400 27.79
1311429600 27.79
1311436800 27.79
1311444000 27.79
1311451200 27.79
1311458400 27.79
1311465600 27.81
1311472800 27.79
1311480000 27.79
1311487200 27.79
1311494400 27.79
1311501600 27.79
1311508800 27.79
1311516000 27.79
1311523200 27.79
1311530400 27.79
1311537600 27.79
1311544800 27.79
1311552000 27.79
1311559200 27.79
1311566400 27.79
1311573600 27.79
1311580800 27.79
1311588000 27.79
1311595200 27.79
1311602400 27.79
1311609600 27.79
1311616800 27.79
1311624000 27.79
1311631200 27.79
1311638400 27.79
1311645600 27.80
1311652800 27.78
1311660000 27.80
1311667200 27.79
1311674400 27.80
1311681600 27.79
1311688800 27.80
1311696000 27.79
1311703200 27.80
1311710400 27.80
1311717600 27.80
1311724800 27.80
1311732000 27.79
1311739200 27.79
1311746400 27.79
1311753600 27.79
1311760800 27.79
1311768000 27.79
1311775200 27.79
1311782400 27.80
1311789600 27.80
1311796800 27.80
1311804000 27.80
1311811200 27.80
1311818400 27.80
1311825600 27.80
1311832800 27.80
1311840000 27.80
1311847200 27.80
1311854400 27.80
1311861600 27.80
1311868800 27.80
1311876000 27.80
1311883200 27.80
1311890400 27.80
1311897600 27.80
1311904800 27.80
1311912000 27.80
1311919200 27.79
1311926400 27.80
1311933600 27.80
1311940800 27.80
1311948000 27.80
1311955200 27.81
1311962400 27.81
1311969600 27.81
1311976800 27.81
1311984000 27.81
1311991200 27.81
1311998400 27.81
1312005600 27.81
1312012800 27.81
1312020000 27.81
1312027200 27.80
1312034400 27.81
1312041600 27.81
1312048800 27.81
1312056000 27.81
1312063200 27.81
1312070400 27.81
1312077600 27.81
1312084800 27.81
1312092000 27.81
1312099200 27.81
1312106400 27.81
1312113600 27.81
1312120800 27.81
1312128000 27.81
1312135200 27.81
1312142400 27.80
1312149600 27.81
1312156800 27.81
1312164000 27.81
1312171200 27.80
1312178400 27.81
1312185600 27.80
1312192800 27.81
1312200000 27.81
1312207200 27.81
1312214400 27.80
1312221600 27.81
1312228800 27.81
1312236000 27.81
1312243200 27.81
1312250400 27.81
1312257600 27.81
1312264800 27.81
1312272000 27.81
1312279200 27.81
1312286400 27.81
1312293600 27.81
1312300800 27.81
1312308000 27.81
1312315200 27.81
1312322400 27.81
1312329600 27.80
1312336800 27.81
1312344000 27.81
1312351200 27.81
1312358400 27.81
1312365600 27.81
1312372800 27.81
1312380000 27.81
1312387200 27.81
1312394400 27.81
1312401600 27.81
1312408800 27.81
1312416000 27.81
1312423200 27.81
1312430400 27.81
1312437600 27.81
1312444800 27.81
1312452000 27.81
1312459200 27.81
1312466400 27.81
1312473600 27.81
1312480800 27.81
1312488000 27.81
1312495200 27.81
1312502400 27.81
1312509600 27.81
1312516800 27.81
1312524000 27.81
1312531200 27.81
1312538400 27.81
1312545600 27.81
1312552800 27.81
1312560000 27.82
1312567200 27.82
1312574400 27.81
1312581600 27.82
1312588800 27.82
1312596000 27.82
1312603200 27.81
1312610400 27.82
1312617600 27.81
1312624800 27.81
1312632000 27.81
1312639200 27.81
1312646400 27.81
1312653600 27.82
1312660800 27.82
1312668000 27.81
1312675200 27.81
1312682400 27.82
1312689600 27.81
1312696800 27.82
1312704000 27.81
1312711200 27.82
1312718400 27.81
1312725600 27.81
1312732800 27.81
1312740000 27.81
1312747200 27.81
1312754400 27.81
1312761600 27.81
1312768800 27.81
1312776000 27.81
1312783200 27.81
1312790400 27.81
1312797600 27.81
1312804800 27.81
1312812000 27.81
1312819200 27.81
1312826400 27.81
1312833600 27.81
1312840800 27.82
1312848000 27.80
1312855200 27.80
1312862400 27.81
1312869600 27.82
1312876800 27.81
1312884000 27.82
1312891200 27.81
1312898400 27.82
1312905600 27.82
1312912800 27.82
1312920000 27.82
1312927200 27.82
1312934400 27.82
1312941600 27.82
1312948800 27.82
1312956000 27.81
1312963200 27.82
1312970400 27.82
1312977600 27.82
1312984800 27.82
1312992000 27.82
1312999200 27.82
1313006400 27.82
1313013600 27.82
1313020800 27.82
1313028000 27.82
1313035200 27.82
1313042400 27.82
1313049600 27.82
1313056800 27.82
1313064000 27.82
1313071200 27.82
1313078400 27.81
1313085600 27.81
1313092800 27.81
1313100000 27.82
1313107200 27.83
1313114400 27.83
1313121600 27.83
1313128800 27.83
1313136000 27.83
1313143200 27.81
1313150400 27.82
1313157600 27.82
1313164800 27.83
1313172000 27.83
1313179200 27.83
1313186400 27.83
1313193600 27.83
1313200800 27.83
1313208000 27.83
1313215200 27.83
1313222400 27.83
1313229600 27.83
1313236800 27.83
1313244000 27.83
1313251200 27.83
1313258400 27.83
1313265600 27.83
1313272800 27.83
1313280000 27.83
1313287200 27.83
1313294400 27.83
1313301600 27.83
1313308800 27.83
1313316000 27.83
1313323200 27.83
1313330400 27.83
1313337600 27.83
1313344800 27.83
1313352000 27.83
1313359200 27.83
1313366400 27.83
1313373600 27.83
1313380800 27.83
1313388000 27.83
1313395200 27.83
1313402400 27.83
1313409600 27.83
1313416800 27.83
1313424000 27.83
1313431200 27.83
1313438400 27.83
1313445600 27.85
1313452800 27.85
1313460000 27.83
1313467200 27.83
1313474400 27.83
1313481600 27.83
1313488800 27.83
1313496000 27.83
1313503200 27.83
1313510400 27.84
1313517600 27.84
1313524800 27.84
1313532000 27.85
1313539200 27.85
1313546400 27.85
1313553600 27.85
1313560800 27.84
1313568000 27.83
1313575200 27.84
1313582400 27.83
1313589600 27.84
1313596800 27.83
1313604000 27.84
1313611200 27.84
1313618400 27.84
1313625600 27.84
1313632800 27.84
1313640000 27.83
1313647200 27.83
1313654400 27.84
1313661600 27.84
1313668800 27.84
1313676000 27.84
1313683200 27.84
1313690400 27.84
1313697600 27.84
1313704800 27.84
1313712000 27.84
1313719200 27.82
1313726400 27.82
1313733600 27.82
1313740800 27.82
1313748000 27.82
1313755200 27.82
1313762400 27.82
1313769600 27.81
1313776800 27.82
1313784000 27.82
1313791200 27.82
1313798400 27.82
1313805600 27.82
1313812800 27.82
1313820000 27.82
1313827200 27.82
1313834400 27.82
1313841600 27.82
1313848800 27.82
1313856000 27.82
1313863200 27.82
1313870400 27.82
1313877600 27.82
1313884800 27.82
1313892000 27.82
1313899200 27.82
1313906400 27.82
1313913600 27.82
1313920800 27.82
1313928000 27.83
1313935200 27.83
1313942400 27.83
1313949600 27.83
1313956800 27.83
1313964000 27.84
1313971200 27.83
1313978400 27.84
1313985600 27.83
1313992800 27.84
1314000000 27.83
1314007200 27.84
1314014400 27.84
1314021600 27.84
1314028800 27.84
1314036000 27.84
1314043200 27.84
1314050400 27.84
1314057600 27.84
1314064800 27.84
1314072000 27.84
1314079200 27.84
1314086400 27.84
1314093600 27.84
1314100800 27.84
1314108000 27.84
1314115200 27.84
1314122400 27.84
1314129600 27.84
1314136800 27.84
1314144000 27.84
1314151200 27.84
1314158400 27.84
1314165600 27.84
1314172800 27.84
1314180000 27.84
1314187200 27.84
1314194400 27.84
1314201600 27.84
1314208800 27.84
1314216000 27.84
1314223200 27.84
1314230400 27.84
1314237600 27.84
1314244800 27.84
1314252000 27.84
1314259200 27.84
1314266400 27.84
1314273600 27.84
1314280800 27.84
1314288000 27.84
1314295200 27.84
1314302400 27.84
1314309600 27.84
1314316800 27.84
1314324000 27.84
1314331200 27.84
1314338400 27.84
1314345600 27.84
1314352800 27.84
1314360000 27.84
1314367200 27.84
1314374400 27.84
1314381600 27.84
1314388800 27.84
1314396000 27.85
1314403200 27.85
1314410400 27.85
1314417600 27.85
1314424800 27.84
1314432000 27.83
1314439200 27.84
1314446400 27.83
1314453600 27.84
1314460800 27.85
1314468000 27.85
1314475200 27.84
1314482400 27.85
1314489600 27.85
1314496800 27.85
1314504000 27.85
1314511200 27.85
1314518400 27.85
1314525600 27.85
1314532800 27.85
1314540000 27.85
1314547200 27.85
1314554400 27.85
1314561600 27.85
1314568800 27.85
1314576000 27.85
1314583200 27.85
1314590400 27.85
1314597600 27.85
1314604800 27.84
1314612000 27.85
1314619200 27.85
1314626400 27.84
1314633600 27.85
1314640800 27.85
1314648000 27.85
1314655200 27.85
1314662400 27.85
1314669600 27.85
1314676800 27.85
1314684000 27.85
1314691200 27.84
1314698400 27.85
1314705600 27.85
1314712800 27.85
1314720000 27.85
1314727200 27.85
1314734400 27.85
1314741600 27.85
1314748800 27.85
1314756000 27.84
1314763200 27.84
1314770400 27.84
1314777600 27.84
1314784800 27.84
1314792000 27.84
1314799200 27.84
1314806400 27.84
1314813600 27.84
1314820800 27.84
1314828000 27.84
1314835200 27.84
1314842400 27.84
1314849600 27.84
1314856800 27.84
1314864000 27.84
1314871200 27.84
1314878400 27.84
1314885600 27.84
1314892800 27.84
1314900000 27.84
1314907200 27.84
1314914400 27.84
1314921600 27.84
1314928800 27.85
1314936000 27.84
1314943200 27.84
1314950400 27.84
1314957600 27.84
1314964800 27.84
1314972000 27.84
1314979200 27.84
1314986400 27.84
1314993600 27.84
1315000800 27.84
1315008000 27.84
1315015200 27.84
1315022400 27.84
1315029600 27.84
1315036800 27.84
1315044000 27.84
1315051200 27.84
1315058400 27.84
1315065600 27.84
1315072800 27.84
1315080000 27.84
1315087200 27.84
1315094400 27.84
1315101600 27.84
1315108800 27.84
1315116000 27.84
1315123200 27.84
1315130400 27.84
1315137600 27.84
1315144800 27.84
1315152000 27.84
1315159200 27.84
1315166400 27.84
1315173600 27.84
1315180800 27.84
1315188000 27.84
1315195200 27.84
1315202400 27.84
1315209600 27.84
1315216800 27.84
1315224000 27.84
1315231200 27.84
1315238400 27.84
1315245600 27.84
1315252800 27.84
1315260000 27.84
1315267200 27.84
1315274400 27.84
1315281600 27.84
1315288800 27.84
1315296000 27.84
1315303200 27.84
1315310400 27.84
1315317600 27.84
1315324800 27.84
1315332000 27.84
1315339200 27.84
1315346400 27.84
1315353600 27.84
1315360800 27.84
1315368000 27.84
1315375200 27.84
1315382400 27.84
1315389600 27.84
1315396800 27.84
1315404000 27.84
1315411200 27.84
1315418400 27.84
1315425600 27.84
1315432800 27.84
1315440000 27.83
1315447200 27.84
1315454400 27.84
1315461600 27.84
1315468800 27.84
1315476000 27.84
1315483200 27.84
1315490400 27.84
1315497600 27.84
1315504800 27.84
1315512000 27.84
1315519200 27.84
1315526400 27.84
1315533600 27.84
1315540800 27.84
1315548000 27.84
1315555200 27.84
1315562400 27.84
1315569600 27.83
1315576800 27.83
1315584000 27.83
1315591200 27.83
1315598400 27.82
1315605600 27.82
1315612800 27.82
1315620000 27.83
1315627200 27.83
1315634400 27.83
1315641600 27.83
1315648800 27.83
1315656000 27.83
1315663200 27.83
1315670400 27.83
1315677600 27.83
1315684800 27.83
1315692000 27.83
1315699200 27.83
1315706400 27.83
1315713600 27.83
1315720800 27.83
1315728000 27.83
1315735200 27.83
1315742400 27.83
1315749600 27.83
1315756800 27.83
1315764000 27.83
1315771200 27.83
1315778400 27.83
1315785600 27.83
1315792800 27.83
1315800000 27.83
1315807200 27.83
1315814400 27.83
1315821600 27.83
1315828800 27.83
1315836000 27.83
1315843200 27.83
1315850400 27.83
1315857600 27.83
1315864800 27.83
1315872000 27.83
1315879200 27.83
1315886400 27.83
1315893600 27.84
1315900800 27.83
1315908000 27.84
1315915200 27.84
1315922400 27.84
1315929600 27.84
1315936800 27.84
1315944000 27.83
1315951200 27.84
1315958400 27.83
1315965600 27.84
1315972800 27.84
1315980000 27.84
1315987200 27.83
1315994400 27.83
1316001600 27.84
1316008800 27.84
1316016000 27.84
1316023200 27.84
1316030400 27.84
1316037600 27.84
1316044800 27.83
1316052000 27.84
1316059200 27.84
1316066400 27.84
1316073600 27.84
1316080800 27.84
1316088000 27.84
1316095200 27.84
1316102400 27.84
1316109600 27.84
1316116800 27.84
1316124000 27.84
1316131200 27.84
1316138400 27.84
1316145600 27.84
1316152800 27.84
1316160000 27.84
1316167200 27.84
1316174400 27.84
1316181600 27.84
1316188800 27.84
1316196000 27.84
1316203200 27.84
1316210400 27.84
1316217600 27.84
1316224800 27.84
1316232000 27.84
1316239200 27.84
1316246400 27.84
1316253600 27.84
1316260800 27.84
1316268000 27.84
1316275200 27.84
1316282400 27.84
1316289600 27.84
1316296800 27.84
1316304000 27.84
1316311200 27.84
1316318400 27.84
1316325600 27.84
1316332800 27.84
1316340000 27.84
1316347200 27.84
1316354400 27.84
1316361600 27.84
1316368800 27.84
1316376000 27.84
1316383200 27.84
1316390400 27.84
1316397600 27.84
1316404800 27.84
1316412000 27.84
1316419200 27.84
1316426400 27.84
1316433600 27.84
1316440800 27.84
1316448000 27.84
1316455200 27.84
1316462400 27.84
1316469600 27.84
1316476800 27.84
1316484000 27.84
1316491200 27.84
1316498400 27.84
1316505600 27.84
1316512800 27.84
1316520000 27.84
1316527200 27.84
1316534400 27.84
1316541600 27.84
1316548800 27.84
1316556000 27.85
1316563200 27.84
1316570400 27.85
1316577600 27.84
1316584800 27.85
1316592000 27.84
1316599200 27.85
1316606400 27.85
1316613600 27.85
1316620800 27.85
1316628000 27.85
1316635200 27.85
1316642400 27.85
1316649600 27.85
1316656800 27.85
1316664000 27.85
1316671200 27.85
1316678400 27.85
1316685600 27.85
1316692800 27.85
1316700000 27.85
1316707200 27.85
1316714400 27.85
1316721600 27.85
1316728800 27.86
1316736000 27.86
1316743200 27.86
1316750400 27.86
1316757600 27.86
1316764800 27.85
1316772000 27.86
1316779200 27.86
1316786400 27.86
1316793600 27.85
1316800800 27.86
1316808000 27.86
1316815200 27.86
1316822400 27.86
1316829600 27.86
1316836800 27.86
1316844000 27.86
1316851200 27.86
1316858400 27.86
1316865600 27.85
1316872800 27.86
1316880000 27.86
1316887200 27.86
1316894400 27.85
1316901600 27.86
1316908800 27.85
1316916000 27.86
1316923200 27.86
1316930400 27.86
1316937600 27.86
1316944800 27.86
1316952000 27.86
1316959200 27.86
1316966400 27.86
1316973600 27.86
1316980800 27.86
1316988000 27.86
1316995200 27.86
1317002400 27.85
1317009600 27.85
1317016800 27.86
1317024000 27.85
1317031200 27.86
1317038400 27.86
1317045600 27.86
1317052800 27.86
1317060000 27.86
1317067200 27.86
1317074400 27.86
1317081600 27.86
1317088800 27.86
1317096000 27.85
1317103200 27.86
1317110400 27.86
1317117600 27.86
1317124800 27.86
1317132000 27.86
1317139200 27.86
1317146400 27.86
1317153600 27.86
1317160800 27.86
1317168000 27.86
1317175200 27.86
1317182400 27.86
1317189600 27.86
1317196800 27.86
1317204000 27.86
1317211200 27.86
1317218400 27.86
1317225600 27.86
1317232800 27.86
1317240000 27.86
1317247200 27.86
1317254400 27.86
1317261600 27.86
1317268800 27.86
1317276000 27.86
1317283200 27.86
1317290400 27.86
1317297600 27.86
1317304800 27.86
1317312000 27.86
1317319200 27.87
1317326400 27.86
1317333600 27.86
1317340800 27.86
1317348000 27.86
1317355200 27.86
1317362400 27.87
1317369600 27.86
1317376800 27.87
1317384000 27.86
1317391200 27.87
1317398400 27.87
1317405600 27.87
1317412800 27.87
1317420000 27.87
1317427200 27.87
1317434400 27.87
1317441600 27.87
1317448800 27.86
1317456000 27.87
1317463200 27.87
1317470400 27.87
1317477600 27.87
1317484800 27.87
1317492000 27.87
1317499200 27.87
1317506400 27.87
1317513600 27.87
1317520800 27.87
1317528000 27.87
1317535200 27.87
1317542400 27.87
1317549600 27.87
1317556800 27.87
1317564000 27.87
1317571200 27.87
1317578400 27.87
1317585600 27.87
1317592800 27.87
1317600000 27.87
1317607200 27.87
1317614400 27.87
1317621600 27.87
1317628800 27.87
1317636000 27.87
1317643200 27.87
1317650400 27.87
1317657600 27.87
1317664800 27.87
1317672000 27.87
1317679200 27.87
1317686400 27.85
1317693600 27.86
1317700800 27.86
1317708000 27.87
1317715200 27.87
1317722400 27.87
1317729600 27.87
1317736800 27.87
1317744000 27.87
1317751200 27.87
1317758400 27.87
1317765600 27.87
1317772800 27.87
1317780000 27.87
1317787200 27.87
1317794400 27.87
1317801600 27.87
1317808800 27.87
1317816000 27.87
1317823200 27.87
1317830400 27.87
1317837600 27.87
1317844800 27.87
1317852000 27.87
1317859200 27.87
1317866400 27.87
1317873600 27.87
1317880800 27.87
1317888000 27.87
1317895200 27.87
1317902400 27.87
1317909600 27.87
1317916800 27.87
1317924000 27.87
1317931200 27.87
1317938400 27.87
1317945600 27.87
1317952800 27.87
1317960000 27.87
1317967200 27.87
1317974400 27.87
1317981600 27.87
1317988800 27.87
1317996000 27.87
1318003200 27.87
1318010400 27.88
1318017600 27.87
1318024800 27.88
1318032000 27.87
1318039200 27.88
1318046400 27.87
1318053600 27.88
1318060800 27.88
1318068000 27.88
1318075200 27.87
1318082400 27.88
1318089600 27.87
1318096800 27.87
1318104000 27.87
1318111200 27.88
1318118400 27.87
1318125600 27.90
1318132800 27.90
1318140000 27.88
1318147200 27.87
1318154400 27.88
1318161600 27.87
1318168800 27.87
1318176000 27.87
1318183200 27.87
1318190400 27.87
1318197600 27.87
1318204800 27.87
1318212000 27.87
1318219200 27.87
1318226400 27.87
1318233600 27.87
1318240800 27.87
1318248000 27.87
1318255200 27.88
1318262400 27.87
1318269600 27.88
1318276800 27.88
1318284000 27.88
1318291200 27.88
1318298400 27.88
1318305600 27.87
1318312800 27.88
1318320000 27.88
1318327200 27.88
1318334400 27.88
1318341600 27.88
1318348800 27.88
1318356000 27.88
1318363200 27.88
1318370400 27.88
1318377600 27.88
1318384800 27.88
1318392000 27.88
1318399200 27.88
1318406400 27.88
1318413600 27.88
1318420800 27.88
1318428000 27.88
1318435200 27.88
1318442400 27.88
1318449600 27.88
1318456800 27.88
1318464000 27.88
1318471200 27.88
1318478400 27.88
1318485600 27.88
1318492800 27.88
1318500000 27.88
1318507200 27.88
1318514400 27.88
1318521600 27.88
1318528800 27.88
1318536000 27.89
1318543200 27.89
1318550400 27.88
1318557600 27.89
1318564800 27.89
1318572000 27.89
1318579200 27.89
1318586400 27.89
1318593600 27.89
1318600800 27.89
1318608000 27.89
1318615200 27.89
1318622400 27.89
1318629600 27.89
1318636800 27.89
1318644000 27.89
1318651200 27.89
1318658400 27.89
1318665600 27.89
1318672800 27.89
1318680000 27.88
1318687200 27.89
1318694400 27.89
1318701600 27.89
1318708800 27.89
1318716000 27.89
1318723200 27.89
1318730400 27.89
1318737600 27.89
1318744800 27.89
1318752000 27.89
1318759200 27.89
1318766400 27.89
1318773600 27.89
1318780800 27.89
1318788000 27.89
1318795200 27.89
1318802400 27.89
1318809600 27.89
1318816800 27.89
1318824000 27.89
1318831200 27.89
1318838400 27.89
1318845600 27.89
1318852800 27.89
1318860000 27.89
1318867200 27.89
1318874400 27.89
1318881600 27.89
1318888800 27.89
1318896000 27.89
1318903200 27.89
1318910400 27.89
1318917600 27.89
1318924800 27.89
1318932000 27.89
1318939200 27.89
1318946400 27.89
1318953600 27.89
1318960800 27.90
1318968000 27.89
1318975200 27.90
1318982400 27.89
1318989600 27.90
1318996800 27.91
1319004000 27.90
1319011200 27.89
1319018400 27.90
1319025600 27.89
1319032800 27.90
1319040000 27.90
1319047200 27.90
1319054400 27.90
1319061600 27.90
1319068800 27.90
1319076000 27.90
1319083200 27.90
1319090400 27.90
1319097600 27.90
1319104800 27.90
1319112000 27.90
1319119200 27.90
1319126400 27.90
1319133600 27.90
1319140800 27.90
1319148000 27.90
1319155200 27.90
1319162400 27.90
1319169600 27.90
1319176800 27.90
1319184000 27.90
1319191200 27.90
1319198400 27.90
1319205600 27.90
1319212800 27.90
1319220000 27.90
1319227200 27.90
1319234400 27.90
1319241600 27.90
1319248800 27.90
1319256000 27.90
1319263200 27.90
1319270400 27.90
1319277600 27.90
1319284800 27.90
1319292000 27.90
1319299200 27.90
1319306400 27.90
1319313600 27.90
1319320800 27.90
1319328000 27.90
1319335200 27.90
1319342400 27.90
1319349600 27.90
1319356800 27.90
1319364000 27.90
1319371200 27.90
1319378400 27.90
1319385600 27.90
1319392800 27.90
1319400000 27.90
1319407200 27.90
1319414400 27.90
1319421600 27.90
1319428800 27.90
1319436000 27.90
1319443200 27.90
1319450400 27.90
1319457600 27.90
1319464800 27.90
1319472000 27.90
1319479200 27.90
1319486400 27.90
1319493600 27.90
1319500800 27.90
1319508000 27.90
1319515200 27.90
1319522400 27.90
1319529600 27.90
1319536800 27.90
1319544000 27.90
1319551200 27.90
1319558400 27.90
1319565600 27.90
1319572800 27.90
1319580000 27.90
1319587200 27.90
1319594400 27.90
1319601600 27.90
1319608800 27.90
1319616000 27.90
1319623200 27.90
1319630400 27.90
1319637600 27.90
1319644800 27.90
1319652000 27.90
1319659200 27.90
1319666400 27.90
1319673600 27.90
1319680800 27.90
1319688000 27.90
1319695200 27.90
1319702400 27.90
1319709600 27.90
1319716800 27.90
1319724000 27.91
1319731200 27.90
1319738400 27.90
1319745600 27.90
1319752800 27.90
1319760000 27.90
1319767200 27.90
1319774400 27.90
1319781600 27.90
1319788800 27.90
1319796000 27.90
1319803200 27.90
1319810400 27.90
1319817600 27.90
1319824800 27.90
1319832000 27.90
1319839200 27.90
1319846400 27.90
1319853600 27.90
1319860800 27.90
1319868000 27.90
1319875200 27.90
1319882400 27.91
1319889600 27.91
1319896800 27.91
1319904000 27.91
1319911200 27.91
1319918400 27.91
1319925600 27.91
1319932800 27.91
1319936400 27.91
1319940000 27.91
1319947200 27.91
1319954400 27.91
1319961600 27.91
1319968800 27.91
1319976000 27.91
1319983200 27.91
1319990400 27.91
1319997600 27.91
1320004800 27.91
1320012000 27.91
1320019200 27.91
1320026400 27.91
1320033600 27.91
1320040800 27.91
1320048000 27.91
1320055200 27.90
1320062400 27.90
1320069600 27.90
1320076800 27.90
1320084000 27.90
1320091200 27.90
1320098400 27.91
1320105600 27.90
1320112800 27.91
1320120000 27.90
1320127200 27.90
1320134400 27.90
1320141600 27.91
1320148800 27.90
1320156000 27.91
1320163200 27.90
1320170400 27.91
1320177600 27.91
1320184800 27.91
1320192000 27.91
1320199200 27.91
1320206400 27.91
1320213600 27.90
1320220800 27.91
1320228000 27.91
1320235200 27.91
1320242400 27.91
1320249600 27.91
1320256800 27.91
1320264000 27.91
1320271200 27.91
1320278400 27.91
1320285600 27.91
1320292800 27.96
1320300000 27.96
1320307200 27.96
1320314400 27.96
1320321600 27.96
1320328800 27.96
1320336000 27.96
1320343200 27.96
1320350400 27.96
1320357600 27.96
1320364800 27.96
1320372000 27.96
1320379200 27.96
1320386400 27.96
1320393600 27.96
1320400800 27.96
1320408000 27.96
1320415200 27.96
1320422400 27.96
1320429600 27.96
1320436800 27.96
1320444000 27.96
1320451200 27.96
1320458400 27.96
1320465600 27.96
1320472800 27.96
1320480000 27.96
1320487200 27.96
1320494400 27.96
1320501600 27.96
1320508800 27.96
1320516000 27.96
1320523200 27.96
1320530400 27.96
1320537600 27.96
1320544800 27.96
1320552000 27.96
1320559200 27.96
1320566400 27.96
1320573600 27.96
1320580800 27.96
1320588000 27.96
1320595200 27.96
1320602400 27.96
1320609600 27.96
1320616800 27.96
1320624000 27.96
1320631200 27.96
1320638400 27.96
1320645600 27.96
1320652800 27.96
1320660000 27.96
1320667200 27.96
1320674400 27.96
1320681600 27.96
1320688800 27.96
1320696000 27.96
1320703200 27.96
1320710400 27.96
1320717600 27.96
1320724800 27.96
1320732000 27.96
1320739200 27.96
1320746400 27.96
1320753600 27.96
1320760800 27.96
1320768000 27.96
1320775200 27.97
1320782400 27.96
1320789600 27.96
1320796800 27.96
1320804000 27.97
1320811200 27.96
1320818400 27.96
1320825600 27.96
1320832800 27.96
1320840000 27.96
1320847200 27.97
1320854400 27.97
1320861600 27.97
1320868800 27.97
1320876000 27.97
1320883200 27.97
1320890400 27.97
1320897600 27.97
1320904800 27.97
1320912000 27.97
1320919200 27.97
1320926400 27.97
1320933600 27.97
1320940800 27.97
1320948000 27.97
1320955200 27.97
1320962400 27.97
1320969600 27.97
1320976800 27.97
1320984000 27.97
1320991200 27.97
1320998400 27.97
1321005600 27.97
1321012800 27.97
1321020000 27.97
1321027200 27.97
1321034400 27.97
1321041600 27.97
1321048800 27.97
1321056000 27.97
1321063200 27.97
1321070400 27.97
1321077600 27.97
1321084800 27.97
1321092000 27.97
1321099200 27.97
1321106400 27.97
1321113600 27.96
1321120800 27.97
1321128000 27.96
1321135200 27.97
1321142400 27.94
1321149600 27.94
1321156800 27.96
1321164000 27.97
1321171200 27.96
1321178400 27.96
1321185600 27.96
1321192800 27.96
1321200000 27.96
1321207200 27.96
1321214400 27.96
1321221600 27.96
1321228800 27.96
1321236000 27.96
1321243200 27.96
1321250400 27.97
1321257600 27.96
1321264800 27.97
1321272000 27.96
1321279200 27.97
1321286400 27.97
1321293600 27.97
1321300800 27.97
1321308000 27.97
1321315200 27.97
1321322400 27.97
1321329600 27.97
1321336800 27.97
1321344000 27.97
1321351200 27.97
1321358400 27.97
1321365600 27.97
1321372800 27.97
1321380000 27.97
1321387200 27.97
1321394400 27.97
1321401600 27.97
1321408800 27.97
1321416000 27.97
1321423200 27.97
1321430400 27.97
1321437600 27.97
1321444800 27.97
1321452000 27.97
1321459200 27.97
1321466400 27.97
1321473600 27.97
1321480800 27.97
1321488000 27.97
1321495200 27.97
1321502400 27.97
1321509600 27.97
1321516800 27.97
1321524000 27.98
1321531200 27.97
1321538400 27.98
1321545600 27.97
1321552800 27.98
1321560000 27.97
1321567200 27.98
1321574400 27.97
1321581600 27.98
1321588800 27.98
1321596000 27.98
1321603200 27.98
1321610400 27.98
1321617600 27.97
1321624800 27.98
1321632000 27.98
1321639200 27.98
1321646400 27.98
1321653600 27.98
1321660800 27.98
1321668000 27.98
1321675200 27.98
1321682400 27.98
1321689600 27.98
1321696800 27.98
1321704000 27.98
1321711200 27.98
1321718400 27.98
1321725600 27.98
1321732800 27.98
1321740000 27.98
1321747200 27.98
1321754400 27.98
1321761600 27.98
1321768800 27.98
1321776000 27.98
1321783200 27.98
1321790400 27.98
1321797600 27.98
1321804800 27.98
1321812000 27.98
1321819200 27.98
1321826400 27.98
1321833600 27.98
1321840800 27.98
1321848000 27.98
1321855200 27.98
1321862400 27.98
1321869600 27.98
1321876800 27.98
1321884000 27.98
1321891200 27.98
1321898400 27.98
1321905600 27.98
1321912800 27.98
1321920000 27.98
1321927200 27.98
1321934400 27.98
1321941600 27.98
1321948800 27.98
1321956000 27.98
1321963200 27.98
1321970400 27.98
1321977600 27.98
1321984800 27.98
1321992000 27.98
1321999200 27.98
1322006400 27.98
1322013600 27.98
1322020800 27.98
1322028000 27.98
1322035200 27.98
1322042400 27.98
1322049600 27.98
1322056800 27.98
1322064000 27.98
1322071200 27.98
1322078400 27.98
1322085600 27.99
1322092800 27.98
1322100000 27.99
1322107200 27.98
1322114400 27.99
1322121600 27.98
1322128800 27.99
1322136000 27.98
1322143200 27.99
1322150400 27.98
1322157600 27.98
1322164800 27.98
1322172000 27.99
1322179200 27.98
1322186400 27.99
1322193600 27.98
1322200800 27.99
1322208000 27.98
1322215200 27.98
1322222400 27.98
1322229600 27.98
1322236800 27.98
1322244000 27.98
1322251200 27.98
1322258400 27.98
1322265600 27.98
1322272800 27.99
1322280000 27.98
1322287200 27.99
1322294400 27.98
1322301600 27.99
1322308800 27.98
1322316000 27.98
1322323200 27.98
1322330400 27.98
1322337600 27.98
1322344800 27.99
1322352000 27.98
1322359200 27.99
1322366400 27.98
1322373600 27.99
1322380800 27.98
1322388000 27.98
1322395200 27.98
1322402400 27.98
1322409600 27.98
1322416800 27.98
1322424000 27.98
1322431200 27.99
1322438400 27.98
1322445600 27.98
1322452800 27.98
1322460000 27.98
1322467200 27.98
1322474400 27.98
1322481600 27.98
1322488800 27.98
1322496000 27.98
1322503200 27.98
1322510400 27.98
1322517600 27.98
1322524800 27.98
1322532000 27.99
1322539200 27.98
1322546400 27.99
1322553600 27.98
1322560800 27.98
1322568000 27.98
1322575200 27.98
1322582400 27.98
1322589600 27.98
1322596800 27.98
1322604000 27.98
1322611200 27.98
1322618400 27.99
1322625600 27.98
1322632800 27.99
1322640000 27.99
1322647200 27.99
1322654400 27.99
1322661600 27.99
1322668800 27.99
1322676000 27.99
1322683200 27.99
1322690400 27.99
1322697600 27.99
1322704800 27.99
1322712000 27.99
1322719200 27.99
1322726400 27.99
1322733600 27.99
1322740800 27.99
1322748000 27.99
1322755200 27.99
1322762400 27.99
1322769600 27.99
1322776800 27.99
1322784000 27.99
1322791200 27.99
1322798400 27.99
1322805600 27.99
1322812800 27.99
1322820000 27.99
1322827200 27.99
1322834400 27.99
1322841600 27.99
1322848800 27.99
1322856000 27.99
1322863200 27.99
1322870400 27.99
1322877600 27.99
1322884800 27.99
1322892000 27.99
1322899200 27.99
1322906400 27.99
1322913600 27.99
1322920800 27.99
1322928000 27.99
1322935200 27.99
1322942400 27.99
1322949600 27.99
1322956800 27.99
1322964000 27.99
1322971200 27.99
1322978400 27.99
1322985600 27.99
1322992800 27.99
1323000000 27.99
1323007200 27.99
1323014400 27.99
1323021600 27.99
1323028800 27.99
1323036000 27.99
1323043200 27.99
1323050400 27.99
1323057600 27.99
1323064800 27.99
1323072000 27.99
1323079200 27.99
1323086400 27.99
1323093600 27.99
1323100800 27.99
1323108000 27.99
1323115200 27.99
1323122400 28.00
1323129600 27.99
1323136800 27.99
1323144000 27.99
1323151200 27.99
1323158400 27.99
1323165600 28.00
1323172800 27.99
1323180000 28.00
1323187200 27.99
1323194400 28.00
1323201600 27.99
1323208800 28.00
1323216000 28.00
1323223200 28.00
1323230400 28.00
1323237600 28.00
1323244800 28.00
1323252000 28.00
1323259200 28.00
1323266400 28.00
1323273600 28.00
1323280800 28.00
1323288000 28.00
1323295200 28.00
1323302400 28.00
1323309600 28.00
1323316800 28.00
1323324000 28.00
1323331200 28.00
1323338400 28.00
1323345600 28.00
1323352800 28.00
1323360000 28.00
1323367200 28.00
1323374400 28.00
1323381600 28.00
1323388800 28.00
1323396000 28.00
1323403200 28.00
1323410400 28.00
1323417600 28.00
1323424800 28.00
1323432000 18.86
1323439200 18.86
1323446400 18.86
1323453600 18.86
1323460800 28.00
1323468000 28.01
1323475200 28.00
1323482400 28.01
1323489600 28.00
1323496800 28.01
1323504000 28.00
1323511200 28.01
1323518400 28.00
1323525600 28.01
1323532800 28.00
1323540000 28.01
1323547200 28.00
1323554400 28.00
1323561600 28.00
1323568800 28.01
1323576000 28.00
1323583200 28.00
1323590400 28.00
1323597600 28.01
1323604800 28.00
1323612000 28.01
1323619200 28.00
1323626400 28.01
1323633600 28.01
1323640800 28.01
1323648000 28.00
1323655200 28.01
1323662400 28.00
1323669600 28.01
1323676800 28.01
1323684000 28.01
1323691200 28.01
1323698400 28.01
1323705600 28.01
1323712800 28.01
1323720000 28.01
1323727200 28.01
1323734400 28.00
1323741600 28.01
1323748800 28.00
1323756000 28.01
1323763200 28.00
1323770400 28.01
1323777600 28.01
1323784800 18.86
1323792000 28.00
1323799200 28.01
1323806400 28.01
1323813600 28.01
1323820800 28.01
1323828000 28.01
1323835200 28.01
1323842400 28.01
1323849600 28.01
1323856800 28.01
1323864000 28.01
1323871200 28.01
1323878400 28.01
1323885600 28.01
1323892800 28.01
1323900000 28.01
1323907200 28.01
1323914400 28.01
1323921600 28.01
1323928800 28.01
1323936000 28.01
1323943200 28.01
1323950400 28.01
1323957600 28.01
1323964800 28.01
1323972000 28.01
1323979200 28.01
1323986400 28.01
1323993600 28.01
1324000800 28.01
1324008000 28.01
1324015200 28.01
1324022400 28.01
1324029600 28.01
1324036800 28.01
1324044000 28.01
1324051200 28.01
1324058400 28.01
1324065600 28.00
1324072800 28.01
1324080000 28.01
1324087200 28.02
1324094400 28.01
1324101600 28.01
1324108800 28.01
1324116000 28.01
1324123200 28.01
1324130400 28.02
1324137600 28.01
1324144800 28.02
1324152000 28.01
1324159200 28.02
1324166400 28.01
1324173600 28.02
1324180800 28.01
1324188000 28.01
1324195200 28.01
1324202400 28.01
1324209600 28.01
1324216800 28.02
1324224000 28.01
1324231200 28.01
1324238400 28.01
1324245600 28.01
1324252800 28.01
1324260000 28.01
1324267200 28.01
1324274400 28.01
1324281600 28.01
1324288800 28.01
1324296000 28.01
1324303200 28.01
1324310400 28.01
1324317600 28.01
1324324800 28.01
1324332000 28.01
1324339200 28.01
1324346400 28.01
1324353600 28.01
1324360800 28.01
1324368000 28.01
1324375200 28.01
1324382400 28.01
1324389600 28.01
1324396800 28.01
1324404000 28.01
1324411200 28.01
1324418400 28.01
1324425600 28.01
1324432800 28.01
1324440000 28.01
1324447200 28.01
1324454400 28.01
1324461600 28.01
1324468800 28.01
1324476000 28.01
1324483200 28.01
1324490400 28.01
1324497600 28.01
1324504800 28.01
1324512000 28.01
1324519200 28.01
1324526400 28.01
1324533600 28.01
1324540800 28.00
1324548000 28.01
1324555200 28.01
1324562400 28.01
1324569600 28.01
1324576800 28.01
1324584000 28.01
1324591200 28.01
1324598400 28.01
1324605600 28.01
1324612800 28.01
1324620000 28.01
1324627200 28.01
1324634400 28.01
1324641600 28.01
1324648800 28.01
1324656000 28.01
1324663200 28.01
1324670400 28.01
1324677600 28.01
1324684800 28.01
1324692000 28.01
1324699200 28.01
1324706400 28.01
1324713600 28.01
1324720800 28.01
1324728000 28.01
1324735200 28.01
1324742400 28.01
1324749600 28.01
1324756800 28.01
1324764000 27.99
1324771200 27.99
1324778400 27.99
1324785600 28.01
1324792800 28.00
1324800000 28.01
1324807200 28.01
1324814400 28.01
1324821600 28.01
1324828800 28.01
1324836000 28.01
1324843200 28.01
1324850400 28.01
1324857600 28.01
1324864800 28.01
1324872000 28.01
1324879200 28.01
1324886400 28.01
1324893600 28.01
1324900800 28.01
1324908000 28.01
1324915200 28.01
1324922400 28.01
1324929600 28.01
1324936800 28.01
1324944000 28.01
1324951200 28.01
1324958400 28.01
1324965600 28.01
1324972800 28.01
1324980000 28.01
1324987200 28.01
1324994400 28.01
1325001600 28.01
1325008800 28.01
1325016000 28.01
1325023200 28.01
1325030400 28.01
1325037600 28.01
1325044800 28.01
1325052000 28.01
1325059200 28.01
1325066400 28.01
1325073600 28.01
1325080800 28.01
1325088000 28.01
1325095200 28.01
1325102400 28.01
1325109600 28.01
1325116800 28.01
1325124000 28.01
1325131200 28.01
1325138400 28.01
1325145600 28.01
1325152800 28.01
1325160000 28.01
1325167200 28.01
1325174400 28.01
1325181600 28.01
1325188800 28.01
1325196000 28.01
1325203200 28.01
1325210400 28.01
1325217600 28.01
1325224800 28.01
1325232000 28.01
1325239200 28.01
1325246400 28.01
1325253600 28.01
1325260800 28.01
1325268000 28.00
1325275200 28.00
1325282400 28.00
1325289600 28.00
1325296800 28.00
1325304000 28.00
1325311200 28.00
1325318400 28.00
1325325600 28.00
1325332800 28.00
1325340000 28.00
1325347200 28.00
1325354400 28.00
1325361600 28.00
1325368800 28.00
1325376000 28.00
1325383200 28.00
1325390400 28.00
1325397600 28.00
1325404800 28.00
1325412000 28.00
1325419200 28.00
1325426400 28.00
1325433600 28.00
1325440800 28.00
1325448000 28.00
1325455200 28.00
1325462400 27.99
1325469600 28.00
1325476800 27.99
1325484000 28.00
1325491200 27.99
1325498400 28.00
1325505600 27.99
1325512800 28.00
1325520000 27.99
1325527200 28.00
1325534400 27.99
1325541600 28.00
1325548800 28.00
1325556000 28.00
1325563200 28.00
1325570400 28.00
1325577600 28.00
1325584800 28.00
1325592000 28.00
1325599200 28.00
1325606400 28.00
1325613600 28.00
1325620800 28.00
1325628000 28.00
1325635200 28.00
1325642400 28.00
1325649600 27.99
1325656800 28.00
1325664000 28.00
1325671200 28.00
1325678400 28.00
1325685600 28.00
1325692800 28.00
1325700000 28.00
1325707200 28.00
1325714400 28.00
1325721600 28.00
1325728800 28.00
1325736000 28.00
1325743200 28.00
1325750400 28.00
1325757600 28.00
1325764800 28.00
1325772000 28.00
1325779200 28.00
1325786400 28.00
1325793600 28.00
1325800800 28.00
1325808000 28.00
1325815200 28.00
1325822400 28.00
1325829600 28.00
1325836800 28.00
1325844000 28.00
1325851200 28.00
1325858400 28.00
1325865600 28.00
1325872800 28.00
1325880000 28.00
1325887200 28.00
1325894400 28.00
1325901600 28.00
1325908800 28.00
1325916000 28.00
1325923200 28.00
1325930400 28.00
1325937600 28.00
1325944800 28.00
1325952000 28.00
1325959200 28.00
1325966400 28.00
1325973600 28.00
1325980800 28.00
1325988000 28.00
1325995200 28.00
1326002400 28.00
1326009600 28.00
1326016800 28.00
1326024000 28.00
1326031200 28.00
1326038400 28.00
1326045600 28.00
1326052800 28.00
1326060000 28.00
1326067200 28.00
1326074400 28.00
1326081600 28.00
1326088800 28.00
1326096000 28.00
1326103200 28.00
1326110400 28.00
1326117600 28.00
1326124800 28.00
1326132000 28.00
1326139200 28.00
1326146400 28.01
1326153600 28.00
1326160800 28.00
1326168000 28.00
1326175200 28.01
1326182400 28.00
1326189600 28.00
1326196800 28.00
1326204000 28.00
1326211200 28.00
1326218400 28.00
1326225600 28.00
1326232800 28.00
1326240000 28.00
1326247200 28.00
1326254400 28.00
1326261600 28.00
1326268800 28.00
1326276000 28.00
1326283200 28.00
1326290400 28.00
1326297600 28.00
1326304800 28.00
1326312000 28.00
1326319200 28.00
1326326400 28.00
1326333600 28.00
1326340800 28.00
1326348000 28.00
1326355200 28.00
1326362400 28.00
1326369600 28.00
1326376800 28.00
1326384000 28.00
1326391200 28.00
1326398400 28.00
1326405600 28.00
1326412800 28.00
1326420000 28.00
1326427200 28.00
1326434400 28.00
1326441600 28.00
1326448800 28.00
1326456000 28.00
1326463200 28.00
1326470400 28.00
1326477600 28.01
1326484800 28.00
1326492000 28.01
1326499200 28.00
1326506400 28.01
1326513600 28.00
1326520800 28.00
1326528000 28.00
1326535200 28.00
1326542400 28.00
1326549600 28.01
1326556800 28.00
1326564000 28.01
1326571200 28.00
1326578400 28.01
1326585600 28.00
1326592800 28.01
1326600000 28.00
1326607200 28.01
1326614400 28.00
1326621600 28.01
1326628800 28.00
1326636000 28.01
1326643200 28.00
1326650400 28.00
1326657600 28.00
1326664800 28.01
1326672000 28.00
1326679200 28.00
1326686400 28.00
1326693600 28.00
1326700800 28.00
1326708000 28.01
1326715200 28.00
1326722400 28.01
1326729600 28.00
1326736800 28.01
1326744000 28.00
1326751200 28.01
1326758400 28.00
1326765600 28.01
1326772800 28.00
1326780000 28.01
1326787200 28.01
1326794400 28.01
1326801600 28.00
1326808800 28.01
1326816000 28.01
1326823200 28.01
1326830400 28.01
1326837600 28.01
1326844800 28.01
1326852000 28.01
1326859200 28.01
1326866400 28.01
1326873600 28.01
1326880800 28.01
1326888000 28.01
1326895200 28.01
1326902400 28.01
1326909600 28.01
1326916800 28.01
1326924000 28.01
1326931200 28.01
1326938400 28.01
1326945600 28.01
1326952800 28.01
1326960000 28.01
1326967200 28.01
1326974400 28.01
1326981600 28.01
1326988800 28.01
1326996000 28.01
1327003200 28.01
1327010400 28.01
1327017600 28.01
1327024800 28.01
1327032000 28.01
1327039200 28.01
1327046400 28.01
1327053600 28.02
1327060800 28.01
1327068000 28.02
1327075200 28.01
1327082400 28.02
1327089600 28.01
1327096800 28.02
1327104000 28.02
1327111200 28.02
1327118400 28.02
1327125600 28.02
1327132800 28.01
1327140000 28.02
1327147200 28.02
1327154400 28.02
1327161600 28.01
1327168800 28.02
1327176000 28.01
1327183200 28.01
1327190400 28.01
1327197600 28.01
1327204800 28.01
1327212000 28.01
1327219200 28.01
1327226400 28.01
1327233600 28.01
1327240800 28.02
1327248000 28.01
1327255200 28.02
1327262400 28.01
1327269600 28.02
1327276800 28.01
1327284000 28.02
1327291200 28.01
1327298400 28.02
1327305600 28.01
1327312800 28.02
1327320000 28.02
1327327200 28.02
1327334400 28.02
1327341600 28.02
1327348800 28.02
1327356000 28.02
1327363200 28.02
1327370400 28.01
1327377600 28.01
1327384800 28.01
1327392000 28.01
1327399200 28.01
1327406400 28.01
1327413600 28.01
1327420800 28.01
1327428000 28.01
1327435200 28.01
1327442400 28.01
1327449600 28.01
1327456800 28.01
1327464000 28.01
1327471200 28.02
1327478400 28.01
1327485600 28.01
1327492800 28.01
1327500000 28.02
1327507200 28.01
1327514400 28.02
1327521600 28.02
1327528800 28.02
1327536000 28.01
1327543200 28.02
1327550400 28.01
1327557600 28.02
1327564800 28.02
1327572000 28.02
1327579200 28.02
1327586400 28.02
1327593600 28.02
1327600800 28.02
1327608000 28.02
1327615200 28.02
1327622400 28.02
1327629600 28.02
1327636800 28.01
1327644000 28.02
1327651200 28.02
1327658400 28.02
1327665600 28.02
1327672800 28.02
1327680000 28.02
1327687200 28.02
1327694400 28.02
1327701600 28.02
1327708800 28.02
1327716000 28.02
1327723200 28.02
1327730400 28.02
1327737600 28.02
1327744800 28.02
1327752000 28.02
1327759200 28.02
1327766400 28.02
1327773600 28.02
1327780800 28.02
1327788000 28.02
1327795200 28.02
1327802400 28.02
1327809600 28.02
1327816800 28.02
1327824000 28.02
1327831200 28.02
1327838400 28.02
1327845600 28.02
1327852800 28.01
1327860000 28.02
1327867200 28.02
1327874400 28.02
1327881600 28.02
1327888800 28.02
1327896000 28.02
1327903200 28.02
1327910400 28.02
1327917600 28.03
1327924800 28.02
1327932000 28.03
1327939200 28.02
1327946400 28.03
1327953600 28.03
1327960800 28.03
1327968000 28.02
1327975200 28.03
1327982400 28.03
1327989600 28.03
1327996800 28.02
1328004000 28.03
1328011200 28.03
1328018400 28.03
1328025600 28.03
1328032800 28.03
1328040000 28.03
1328047200 28.03
1328054400 28.03
1328061600 28.03
1328068800 28.03
1328076000 28.03
1328083200 28.03
1328090400 28.03
1328097600 28.03
1328104800 28.03
1328112000 28.03
1328119200 28.03
1328126400 28.03
1328133600 28.03
1328140800 28.03
1328148000 28.03
1328155200 28.03
1328162400 28.03
1328169600 28.03
1328176800 28.03
1328184000 28.03
1328191200 28.03
1328198400 28.03
1328205600 28.03
1328212800 28.03
1328220000 28.03
1328227200 28.03
1328234400 28.03
1328241600 28.03
1328248800 28.03
1328256000 28.03
1328263200 28.03
1328270400 28.03
1328277600 28.03
1328284800 28.03
1328292000 28.03
1328299200 28.03
1328306400 28.03
1328313600 28.03
1328320800 28.03
1328328000 28.03
1328335200 28.03
1328342400 28.03
1328349600 28.03
1328356800 28.03
1328364000 28.03
1328371200 28.03
1328378400 28.03
1328385600 28.03
1328392800 28.03
1328400000 28.03
1328407200 28.04
1328414400 28.03
1328421600 28.03
1328428800 28.03
1328436000 28.03
1328443200 28.03
1328450400 28.03
1328457600 28.03
1328464800 28.03
1328472000 28.03
1328479200 28.03
1328486400 28.03
1328493600 28.03
1328500800 28.03
1328508000 27.99
1328515200 27.98
1328522400 27.99
1328529600 27.98
1328536800 27.99
1328544000 27.98
1328551200 27.99
1328558400 27.98
1328565600 27.99
1328572800 27.99
1328580000 27.99
1328587200 27.99
1328594400 27.99
1328601600 27.99
1328608800 27.99
1328616000 27.99
1328623200 27.99
1328630400 27.99
1328637600 27.99
1328644800 27.99
1328652000 27.99
1328659200 27.99
1328666400 27.99
1328673600 27.99
1328680800 27.99
1328688000 27.99
1328695200 27.99
1328702400 27.99
1328709600 27.99
1328716800 27.99
1328724000 27.99
1328731200 27.99
1328738400 27.99
1328745600 27.99
1328752800 27.99
1328760000 27.99
1328767200 27.99
1328774400 27.99
1328781600 28.00
1328788800 28.00
1328796000 28.00
1328803200 28.00
1328810400 28.00
1328817600 28.00
1328824800 28.00
1328832000 28.00
1328839200 28.00
1328846400 28.00
1328853600 28.00
1328860800 28.00
1328868000 28.00
1328875200 28.00
1328882400 28.00
1328889600 28.00
1328896800 28.00
1328904000 28.00
1328911200 28.00
1328918400 28.00
1328925600 28.00
1328932800 28.00
1328940000 28.00
1328947200 28.00
1328954400 28.00
1328961600 28.00
1328968800 28.00
1328976000 28.00
1328983200 28.00
1328990400 28.00
1328997600 28.00
1329004800 28.00
1329012000 28.00
1329019200 28.00
1329026400 28.00
1329033600 28.00
1329040800 28.00
1329048000 28.00
1329055200 28.00
1329062400 28.00
1329069600 28.00
1329076800 28.00
1329084000 28.00
1329091200 28.00
1329098400 28.00
1329105600 28.00
1329112800 28.00
1329120000 28.00
1329127200 28.00
1329134400 28.00
1329141600 28.00
1329148800 28.00
1329156000 28.00
1329163200 28.00
1329170400 28.00
1329177600 28.00
1329184800 28.00
1329192000 28.00
1329199200 28.00
1329206400 28.00
1329213600 28.00
1329220800 28.00
1329228000 28.01
1329235200 28.00
1329242400 28.01
1329249600 28.01
1329256800 28.01
1329264000 28.00
1329271200 28.00
1329278400 28.01
1329285600 28.01
1329292800 28.01
1329300000 28.01
1329307200 28.01
1329314400 28.01
1329321600 28.01
1329328800 28.01
1329336000 28.01
1329343200 28.01
1329350400 28.01
1329357600 28.01
1329364800 28.01
1329372000 28.01
1329379200 28.00
1329386400 28.01
1329393600 28.01
1329400800 28.01
1329408000 28.01
1329415200 28.01
1329422400 28.01
1329429600 28.01
1329436800 28.01
1329444000 28.01
1329451200 28.01
1329458400 28.01
1329465600 28.01
1329472800 28.01
1329480000 28.01
1329487200 28.01
1329494400 28.01
1329501600 28.01
1329508800 28.01
1329516000 28.01
1329523200 28.01
1329530400 28.01
1329537600 28.01
1329544800 28.01
1329552000 28.01
1329559200 28.01
1329566400 28.01
1329573600 28.01
1329580800 28.01
1329588000 28.01
1329595200 28.01
1329602400 28.01
1329609600 28.01
1329616800 28.01
1329624000 28.01
1329631200 28.01
1329638400 28.01
1329645600 28.01
1329652800 28.01
1329660000 28.01
1329667200 28.01
1329674400 28.01
1329681600 28.01
1329688800 28.01
1329696000 28.01
1329703200 28.01
1329710400 28.01
1329717600 28.01
1329724800 28.01
1329732000 28.01
1329739200 28.01
1329746400 28.01
1329753600 28.01
1329760800 28.01
1329768000 28.01
1329775200 28.01
1329782400 28.01
1329789600 28.01
1329796800 28.01
1329804000 28.01
1329811200 28.01
1329818400 28.01
1329825600 28.01
1329832800 28.01
1329840000 28.01
1329847200 28.01
1329854400 28.01
1329861600 28.01
1329868800 28.01
1329876000 28.01
1329883200 28.01
1329890400 28.02
1329897600 28.01
1329904800 28.01
1329912000 28.01
1329919200 28.02
1329926400 28.01
1329933600 28.02
1329940800 28.01
1329948000 28.01
1329955200 28.02
1329962400 28.02
1329969600 28.02
1329976800 28.02
1329984000 28.02
1329991200 28.02
1329998400 28.02
1330005600 28.02
1330012800 28.01
1330020000 28.02
1330027200 28.02
1330034400 28.02
1330041600 28.02
1330048800 28.02
1330056000 28.02
1330063200 28.02
1330070400 28.03
1330077600 28.03
1330084800 28.03
1330092000 28.02
1330099200 28.03
1330106400 28.02
1330113600 28.02
1330120800 28.02
1330128000 28.02
1330135200 28.02
1330142400 28.02
1330149600 28.02
1330156800 28.02
1330164000 28.02
1330171200 28.02
1330178400 28.02
1330185600 28.02
1330192800 28.02
1330200000 28.02
1330207200 28.02
1330214400 28.02
1330221600 28.02
1330228800 28.02
1330236000 28.02
1330243200 28.02
1330250400 28.02
1330257600 28.02
1330264800 28.02
1330272000 28.02
1330279200 28.02
1330286400 28.01
1330293600 28.02
1330300800 28.02
1330308000 28.02
1330315200 28.02
1330322400 28.02
1330329600 28.02
1330336800 28.02
1330344000 28.02
1330351200 28.02
1330358400 28.02
1330365600 28.03
1330372800 28.03
1330380000 28.03
1330387200 28.03
1330394400 28.03
1330401600 28.02
1330408800 28.02
1330416000 28.02
1330423200 28.02
1330430400 28.02
1330437600 28.02
1330444800 28.02
1330452000 28.02
1330459200 28.02
1330466400 28.02
1330473600 28.02
1330480800 28.02
1330488000 28.03
1330495200 28.03
1330502400 28.03
1330509600 28.03
1330516800 28.03
1330524000 28.03
1330531200 28.03
1330538400 28.03
1330545600 28.03
1330552800 28.03
1330560000 28.03
1330567200 28.03
1330574400 28.03
1330581600 28.03
1330588800 28.03
1330596000 28.03
1330603200 28.03
1330610400 28.03
1330617600 28.03
1330624800 28.03
1330632000 28.03
1330639200 28.03
1330646400 28.03
1330653600 28.03
1330660800 28.03
1330668000 28.03
1330675200 28.03
1330682400 28.03
1330689600 28.03
1330696800 28.03
1330704000 28.03
1330711200 28.02
1330718400 28.02
1330725600 28.03
1330732800 28.03
1330740000 28.03
1330747200 28.03
1330754400 28.03
1330761600 28.03
1330768800 28.03
1330776000 28.03
1330783200 28.03
1330790400 28.03
1330797600 28.03
1330804800 28.03
1330812000 28.03
1330819200 28.03
1330826400 28.03
1330833600 28.03
1330840800 28.03
1330848000 28.03
1330855200 28.03
1330862400 28.03
1330869600 28.03
1330876800 28.03
1330884000 28.03
1330891200 28.03
1330898400 28.03
1330905600 28.03
1330912800 28.03
1330920000 28.03
1330927200 28.03
1330934400 28.03
1330941600 28.03
1330948800 28.03
1330956000 28.03
1330963200 28.03
1330970400 28.03
1330977600 28.03
1330984800 28.03
1330992000 28.03
1330999200 28.03
1331006400 28.03
1331013600 28.03
1331020800 28.03
1331028000 28.03
1331035200 28.03
1331042400 28.03
1331049600 28.03
1331056800 28.03
1331064000 28.03
1331078400 28.03
1331085600 28.03
1331092800 28.03
1331100000 28.03
1331107200 28.03
1331114400 28.04
1331121600 28.03
1331128800 28.04
1331136000 28.04
1331143200 28.04
1331150400 28.04
1331157600 28.04
1331164800 28.04
1331172000 28.04
1331179200 28.04
1331186400 28.04
1331193600 28.04
1331200800 28.04
1331208000 28.04
1331215200 28.04
1331222400 28.04
1331229600 28.05
1331236800 28.04
1331244000 28.04
1331251200 28.04
1331258400 28.05
1331265600 28.04
1331272800 28.05
1331280000 28.04
1331287200 28.05
1331294400 28.04
1331301600 28.05
1331308800 28.04
1331316000 28.05
1331323200 28.05
1331330400 28.05
1331337600 28.05
1331344800 28.05
1331352000 28.05
1331359200 28.05
1331366400 28.05
1331373600 28.05
1331380800 28.05
1331388000 28.05
1331395200 28.05
1331402400 28.05
1331409600 28.05
1331416800 28.05
1331424000 28.05
1331431200 28.05
1331438400 28.05
1331445600 28.05
1331452800 28.04
1331460000 28.05
1331467200 28.04
1331474400 28.05
1331481600 28.04
1331488800 28.05
1331496000 28.05
1331503200 28.05
1331510400 28.05
1331517600 28.05
1331524800 28.05
1331532000 28.05
1331539200 28.05
1331546400 28.05
1331553600 28.04
1331560800 28.05
1331568000 28.05
1331575200 28.04
1331582400 28.05
1331589600 28.05
1331596800 28.05
1331604000 28.05
1331611200 28.04
1331618400 28.05
1331625600 28.05
1331632800 28.05
1331640000 28.05
1331647200 28.05
1331654400 28.05
1331661600 28.05
1331668800 28.05
1331676000 28.05
1331683200 28.05
1331690400 28.05
1331697600 28.05
1331704800 28.05
1331712000 28.05
1331719200 28.05
1331726400 28.05
1331733600 28.05
1331740800 28.05
1331748000 28.05
1331755200 28.05
1331762400 28.05
1331769600 28.05
1331776800 28.05
1331784000 28.05
1331791200 28.05
1331798400 28.05
1331805600 28.05
1331812800 28.05
1331820000 28.05
1331827200 28.05
1331834400 28.05
1331841600 28.05
1331848800 28.05
1331856000 28.05
1331863200 28.05
1331870400 28.05
1331877600 28.05
1331884800 28.05
1331892000 28.05
1331899200 28.05
1331906400 28.06
1331913600 28.05
1331920800 28.05
1331928000 28.05
1331935200 28.05
1331942400 28.05
1331949600 28.05
1331956800 28.05
1331964000 28.05
1331971200 28.05
1331978400 28.05
1331985600 28.05
1331992800 28.05
1332000000 28.05
1332007200 28.05
1332014400 28.05
1332021600 28.05
1332028800 28.05
1332036000 28.05
1332043200 28.05
1332050400 28.05
1332057600 28.05
1332064800 28.05
1332072000 28.05
1332079200 28.05
1332086400 28.05
1332093600 28.05
1332100800 28.05
1332108000 28.05
1332115200 28.05
1332122400 28.05
1332129600 28.05
1332136800 28.05
1332144000 28.05
1332151200 28.05
1332158400 28.05
1332165600 28.05
1332172800 28.06
1332180000 28.06
1332187200 28.06
1332194400 28.06
1332201600 28.05
1332208800 28.06
1332216000 28.06
1332223200 28.06
1332230400 28.06
1332237600 28.06
1332244800 28.06
1332252000 28.06
1332259200 28.06
1332266400 28.06
1332273600 28.06
1332280800 28.06
1332288000 28.06
1332295200 28.06
1332302400 28.06
1332309600 28.06
1332316800 28.06
1332324000 28.06
1332331200 28.06
1332338400 28.06
1332345600 28.06
1332352800 28.06
1332360000 28.06
1332367200 28.06
1332374400 28.06
1332381600 28.06
1332388800 28.06
1332396000 28.06
1332403200 28.06
1332410400 28.06
1332417600 28.06
1332424800 28.06
1332432000 28.06
1332439200 28.06
1332446400 28.06
1332453600 28.06
1332460800 28.06
1332468000 28.06
1332475200 28.06
1332482400 28.06
1332489600 28.06
1332496800 28.06
1332504000 28.06
1332511200 28.06
1332518400 28.06
1332525600 28.07
1332532800 28.06
1332540000 28.06
1332547200 28.06
1332554400 28.06
1332561600 28.06
1332568800 28.06
1332576000 28.06
1332583200 28.06
1332590400 28.06
1332597600 28.06
1332604800 28.06
1332612000 28.06
1332619200 28.06
1332626400 28.06
1332633600 28.06
1332644400 28.06
1332648000 28.06
1332655200 28.06
1332662400 28.06
1332669600 28.06
1332676800 28.06
1332684000 28.06
1332691200 28.06
1332698400 28.06
1332705600 28.06
1332712800 28.07
1332720000 28.06
1332727200 28.07
1332734400 28.06
1332741600 28.07
1332748800 28.06
1332756000 28.06
1332763200 28.06
1332770400 28.07
1332777600 28.06
1332784800 28.07
1332792000 28.06
1332799200 28.06
1332806400 28.06
1332813600 28.07
1332820800 28.06
1332828000 28.07
1332835200 28.06
1332842400 28.06
1332849600 28.06
1332856800 28.07
1332864000 28.06
1332871200 28.07
1332878400 28.07
1332885600 28.07
1332892800 28.07
1332900000 28.07
1332907200 28.07
1332914400 28.07
1332921600 28.07
1332928800 28.07
1332936000 28.07
1332943200 28.07
1332950400 28.07
1332957600 28.07
1332964800 28.07
1332972000 28.07
1332979200 28.07
1332986400 28.07
1332993600 28.07
1333000800 28.07
1333008000 28.07
1333015200 28.07
1333022400 28.07
1333029600 28.07
1333036800 28.07
1333044000 28.07
1333051200 28.07
1333058400 28.07
1333065600 28.07
1333072800 28.07
1333080000 28.07
1333087200 28.07
1333094400 28.07
1333101600 28.07
1333108800 28.07
1333116000 28.07
1333123200 28.08
1333130400 28.08
1333137600 28.08
1333144800 28.08
1333152000 28.08
1333159200 28.08
1333166400 28.08
1333173600 28.08
1333180800 28.08
1333188000 28.08
1333195200 28.08
1333202400 28.08
1333209600 28.08
1333216800 28.08
1333224000 28.08
1333231200 28.08
1333238400 28.08
1333245600 28.08
1333252800 28.08
1333260000 28.08
1333267200 28.08
1333274400 28.08
1333281600 28.07
1333288800 28.07
1333296000 28.07
1333303200 28.08
1333310400 28.08
1333317600 28.08
1333324800 28.08
1333332000 28.08
1333339200 28.08
1333346400 28.08
1333353600 28.08
1333360800 28.08
1333368000 28.08
1333375200 28.08
1333382400 28.08
1333389600 28.08
1333396800 28.08
1333404000 28.09
1333411200 28.08
1333418400 28.08
1333425600 28.08
1333432800 28.08
1333440000 28.08
1333447200 28.08
1333454400 28.08
1333461600 28.08
1333468800 28.08
1333476000 28.08
1333483200 28.08
1333490400 28.08
1333497600 28.08
1333504800 28.08
1333512000 28.08
1333519200 28.08
1333526400 28.09
1333533600 28.09
1333540800 28.09
1333548000 28.09
1333555200 28.09
1333562400 28.09
1333569600 28.08
1333576800 28.08
1333584000 28.08
1333591200 28.08
1333598400 28.13
1333605600 28.08
1333612800 28.08
1333620000 28.08
1333627200 28.08
1333634400 28.08
1333641600 28.08
1333648800 28.08
1333656000 28.08
1333663200 28.08
1333670400 28.08
1333677600 28.08
1333684800 28.08
1333692000 28.08
1333699200 28.08
1333706400 28.08
1333713600 28.08
1333720800 28.09
1333728000 28.08
1333735200 28.08
1333742400 28.08
1333749600 28.08
1333756800 28.08
1333764000 28.08
1333771200 28.08
1333778400 28.08
1333785600 28.08
1333792800 28.09
1333800000 28.08
1333807200 28.08
1333814400 28.08
1333821600 28.08
1333828800 28.08
1333836000 28.08
1333843200 28.08
1333850400 28.08
1333857600 28.08
1333864800 28.08
1333872000 28.08
1333879200 28.09
1333886400 28.08
1333893600 28.08
1333900800 28.08
1333908000 28.08
1333915200 28.08
1333922400 28.08
1333929600 28.08
1333936800 28.08
1333944000 28.08
1333951200 28.08
1333958400 28.08
1333965600 28.08
1333972800 28.08
1333980000 28.08
1333987200 28.08
1333994400 28.08
1334001600 28.08
1334008800 28.08
1334016000 28.08
1334023200 28.08
1334030400 28.08
1334037600 28.08
1334044800 28.08
1334052000 28.09
1334059200 28.09
1334066400 28.09
1334073600 28.09
1334080800 28.09
1334088000 28.09
1334095200 28.09
1334102400 28.09
1334109600 28.09
1334116800 28.09
1334124000 28.09
1334131200 28.09
1334138400 28.09
1334145600 28.09
1334152800 28.09
1334160000 28.09
1334167200 28.09
1334174400 28.09
1334181600 28.09
1334188800 28.09
1334196000 28.09
1334203200 28.09
1334210400 28.09
1334217600 28.09
1334224800 28.09
1334232000 28.09
1334239200 28.09
1334246400 28.09
1334253600 28.09
1334260800 28.09
1334268000 28.10
1334275200 28.09
1334282400 28.10
1334289600 28.09
1334296800 28.09
1334304000 28.09
1334311200 28.09
1334318400 28.09
1334325600 28.10
1334332800 28.10
1334340000 28.10
1334347200 28.09
1334354400 28.10
1334361600 28.10
1334368800 28.10
1334376000 28.10
1334383200 28.10
1334390400 28.09
1334397600 28.10
1334404800 28.09
1334412000 28.10
1334419200 28.09
1334426400 28.10
1334433600 28.09
1334440800 28.10
1334448000 28.10
1334455200 28.10
1334462400 28.10
1334469600 28.10
1334476800 28.10
1334484000 28.10
1334491200 28.10
1334498400 28.10
1334505600 28.10
1334512800 28.10
1334520000 28.09
1334527200 28.10
1334534400 28.10
1334541600 28.10
1334548800 28.10
1334556000 28.10
1334563200 28.10
1334570400 28.10
1334577600 28.10
1334584800 28.10
1334592000 28.10
1334599200 28.10
1334606400 28.10
1334613600 28.10
1334620800 28.10
1334628000 28.10
1334635200 28.10
1334642400 28.10
1334649600 28.10
1334656800 28.10
1334664000 28.10
1334671200 28.10
1334678400 28.10
1334685600 28.10
1334692800 28.10
1334700000 28.11
1334707200 28.11
1334714400 28.11
1334721600 28.11
1334728800 28.11
1334736000 28.11
1334743200 28.10
1334750400 28.11
1334757600 28.11
1334764800 28.11
1334772000 28.11
1334779200 28.11
1334786400 28.11
1334793600 28.11
1334800800 28.11
1334808000 28.10
1334815200 28.11
1334822400 28.10
1334829600 28.11
1334836800 28.11
1334844000 28.11
1334851200 28.11
1334858400 28.11
1334865600 28.11
1334872800 28.11
1334880000 28.11
1334887200 28.10
1334894400 28.11
1334901600 28.11
1334908800 28.11
1334916000 28.11
1334923200 28.11
1334930400 28.11
1334937600 28.11
1334944800 28.11
1334952000 28.11
1334959200 28.11
1334966400 28.11
1334973600 28.11
1334980800 28.11
1334988000 28.11
1334995200 28.11
1335002400 28.11
1335009600 28.11
1335016800 28.11
1335024000 28.11
1335031200 28.11
1335038400 28.11
1335045600 28.12
1335052800 28.11
1335060000 28.11
1335067200 28.11
1335074400 28.11
1335081600 28.11
1335088800 28.11
1335096000 28.11
1335103200 28.11
1335110400 28.11
1335117600 28.11
1335124800 28.11
1335132000 28.11
1335139200 28.11
1335146400 28.11
1335153600 28.11
1335160800 28.12
1335168000 28.11
1335175200 28.12
1335182400 28.12
1335189600 28.12
1335196800 28.12
1335204000 28.12
1335211200 28.12
1335218400 28.12
1335225600 28.12
1335232800 28.12
1335240000 28.12
1335247200 28.12
1335254400 28.12
1335261600 28.12
1335268800 28.12
1335276000 28.12
1335283200 28.12
1335290400 28.12
1335297600 28.12
1335304800 28.13
1335312000 28.12
1335319200 24.89
1335326400 24.89
1335333600 24.90
1335340800 24.89
1335348000 24.90
1335355200 24.89
1335362400 24.90
1335369600 24.89
1335376800 24.89
1335384000 24.89
1335391200 24.90
1335398400 24.90
1335405600 24.90
1335412800 24.90
1335420000 24.90
1335427200 24.90
1335434400 24.90
1335441600 24.90
1335448800 24.90
1335456000 24.90
1335463200 24.90
1335470400 24.90
1335477600 24.90
1335484800 24.90
1335492000 24.90
1335499200 24.90
1335506400 24.90
1335513600 24.90
1335520800 24.90
1335528000 24.90
1335535200 24.90
1335542400 24.90
1335549600 24.90
1335556800 24.90
1335564000 24.90
1335571200 24.90
1335578400 24.90
1335585600 24.90
1335592800 24.90
1335600000 24.89
1335607200 24.90
1335614400 24.90
1335621600 24.90
1335628800 24.90
1335636000 24.90
1335643200 24.90
1335650400 24.90
1335657600 24.90
1335664800 24.90
1335672000 24.90
1335679200 24.90
1335686400 24.90
1335693600 24.90
1335700800 24.90
1335708000 24.90
1335715200 24.90
1335722400 24.90
1335729600 24.90
1335736800 24.90
1335744000 24.90
1335751200 24.90
1335758400 24.90
1335765600 24.90
1335772800 24.90
1335780000 24.90
1335787200 24.90
1335794400 24.90
1335801600 24.90
1335808800 24.90
1335816000 24.90
1335823200 24.90
1335830400 24.90
1335837600 24.90
1335844800 24.90
1335852000 24.91
1335859200 24.91
1335866400 24.91
1335873600 24.90
1335880800 24.91
1335888000 24.90
1335895200 24.91
1335902400 24.91
1335909600 24.91
1335916800 24.91
1335924000 24.91
1335931200 24.91
1335938400 24.91
1335945600 24.91
1335952800 24.91
1335960000 24.91
1335967200 24.91
1335974400 24.91
1335981600 24.91
1335988800 24.91
1335996000 24.91
1336003200 24.91
1336010400 24.91
1336017600 24.91
1336024800 24.91
1336032000 24.91
1336039200 24.91
1336046400 24.91
1336053600 24.91
1336060800 24.91
1336068000 24.91
1336075200 24.91
1336082400 24.92
1336089600 24.91
1336096800 24.91
1336104000 24.91
1336111200 24.92
1336118400 24.91
1336125600 24.92
1336132800 24.92
1336140000 24.92
1336147200 24.92
1336154400 24.92
1336161600 24.92
1336168800 24.92
1336176000 24.92
1336183200 24.92
1336190400 24.92
1336197600 24.92
1336204800 24.92
1336212000 24.92
1336219200 24.92
1336226400 24.92
1336233600 24.92
1336240800 24.92
1336248000 24.92
1336255200 24.92
1336262400 24.92
1336269600 24.92
1336276800 24.92
1336284000 24.92
1336291200 24.92
1336298400 24.92
1336305600 24.92
1336312800 24.92
1336320000 24.92
1336327200 24.92
1336334400 24.92
1336341600 24.92
1336348800 24.92
1336356000 24.92
1336363200 24.92
1336370400 24.92
1336377600 24.92
1336384800 24.92
1336392000 24.92
1336399200 24.92
1336406400 24.92
1336413600 24.92
1336420800 24.92
1336428000 24.92
1336435200 24.92
1336442400 24.92
1336449600 24.92
1336456800 24.92
1336464000 24.92
1336471200 24.92
1336478400 24.92
1336485600 24.93
1336492800 24.92
1336500000 24.93
1336507200 24.92
1336514400 24.93
1336521600 24.92
1336528800 24.93
1336536000 24.92
1336543200 24.93
1336550400 24.93
1336557600 24.93
1336564800 24.93
1336572000 24.93
1336579200 24.93
1336586400 24.93
1336593600 24.93
1336600800 24.93
1336608000 24.93
1336615200 24.93
1336622400 24.93
1336629600 24.93
1336636800 24.93
1336644000 24.93
1336651200 24.93
1336658400 24.93
1336665600 24.93
1336672800 24.93
1336680000 24.93
1336687200 24.93
1336694400 24.93
1336701600 24.93
1336708800 24.93
1336716000 24.93
1336723200 24.93
1336730400 24.94
1336737600 24.94
1336744800 24.94
1336752000 24.94
1336759200 24.94
1336766400 24.94
1336773600 24.94
1336780800 24.94
1336788000 24.94
1336795200 24.94
1336802400 24.94
1336809600 24.94
1336816800 24.94
1336824000 24.93
1336831200 24.94
1336838400 24.94
1336845600 24.94
1336852800 24.94
1336860000 24.94
1336867200 24.94
1336874400 24.94
1336881600 24.93
1336888800 24.93
1336896000 24.93
1336903200 24.93
1336910400 24.93
1336917600 24.92
1336924800 24.92
1336932000 24.93
1336939200 24.93
1336946400 24.93
1336953600 24.93
1336960800 24.93
1336968000 24.93
1336975200 24.93
1336982400 24.93
1336989600 24.94
1336996800 24.93
1337004000 24.93
1337011200 24.93
1337018400 24.94
1337025600 24.93
1337032800 24.94
1337040000 24.94
1337047200 24.94
1337054400 24.94
1337061600 24.94
1337068800 24.94
1337076000 24.94
1337083200 24.94
1337090400 24.94
1337097600 24.94
1337104800 24.94
1337112000 24.94
1337119200 24.94
1337126400 24.94
1337133600 24.94
1337140800 24.94
1337148000 24.94
1337155200 24.94
1337162400 24.95
1337169600 24.95
1337176800 24.95
1337184000 24.94
1337191200 24.95
1337198400 24.95
1337205600 24.95
1337212800 24.95
1337220000 24.95
1337227200 24.95
1337234400 24.95
1337241600 24.94
1337248800 24.95
1337256000 24.95
1337263200 24.95
1337270400 24.95
1337277600 24.95
1337284800 24.95
1337292000 24.95
1337299200 24.95
1337306400 24.95
1337313600 24.95
1337320800 24.95
1337328000 24.95
1337335200 24.95
1337342400 24.95
1337349600 24.95
1337356800 24.95
1337364000 24.95
1337371200 24.95
1337378400 24.95
1337385600 24.95
1337392800 24.96
1337400000 24.96
1337407200 24.96
1337414400 24.96
1337421600 24.96
1337428800 24.96
1337436000 24.96
1337443200 24.96
1337450400 24.96
1337457600 24.96
1337464800 24.96
1337472000 24.95
1337479200 24.96
1337486400 24.96
1337493600 24.96
1337500800 24.96
1337508000 24.96
1337515200 24.96
1337522400 24.96
1337529600 24.96
1337536800 24.96
1337544000 24.95
1337551200 24.96
1337558400 24.96
1337565600 24.96
1337572800 24.96
1337580000 24.96
1337587200 24.96
1337594400 24.96
1337601600 24.96
1337608800 24.95
1337616000 24.95
1337623200 24.95
1337630400 24.95
1337637600 24.95
1337644800 24.95
1337652000 24.95
1337659200 24.95
1337666400 24.95
1337673600 24.95
1337680800 24.95
1337688000 24.96
1337695200 24.96
1337702400 24.96
1337709600 24.96
1337716800 24.96
1337724000 24.96
1337731200 24.96
1337738400 24.96
1337745600 24.96
1337752800 24.96
1337760000 24.96
1337767200 24.96
1337774400 24.96
1337781600 24.96
1337788800 24.96
1337796000 24.96
1337803200 24.96
1337810400 24.96
1337817600 24.96
1337824800 24.96
1337832000 24.96
1337839200 24.96
1337846400 24.96
1337853600 24.97
1337860800 24.96
1337868000 24.96
1337875200 24.96
1337882400 24.97
1337889600 24.96
1337896800 24.96
1337904000 24.96
1337911200 24.96
1337918400 24.96
1337925600 24.97
1337932800 24.96
1337940000 24.97
1337947200 24.96
1337954400 24.97
1337961600 24.97
1337968800 24.97
1337976000 24.96
1337983200 24.97
1337990400 24.97
1337997600 24.97
1338004800 24.97
1338012000 24.97
1338019200 24.97
1338026400 24.97
1338033600 24.97
1338040800 24.97
1338048000 24.97
1338055200 24.97
1338062400 24.97
1338069600 24.97
1338076800 24.97
1338084000 24.97
1338091200 24.97
1338098400 24.97
1338105600 24.97
1338112800 24.97
1338120000 24.97
1338127200 24.97
1338134400 24.97
1338141600 24.97
1338148800 24.97
1338156000 24.97
1338163200 24.97
1338170400 24.97
1338177600 24.97
1338184800 24.97
1338192000 24.97
1338199200 24.97
1338206400 24.97
1338213600 24.97
1338220800 24.97
1338228000 24.97
1338235200 24.97
1338242400 24.97
1338249600 24.97
1338256800 24.97
1338264000 24.97
1338271200 24.97
1338278400 24.97
1338285600 24.98
1338292800 24.97
1338300000 24.98
1338307200 24.97
1338314400 24.98
1338321600 24.98
1338328800 24.98
1338336000 24.98
1338343200 24.98
1338350400 24.98
1338357600 24.98
1338364800 24.98
1338372000 24.98
1338379200 24.98
1338386400 24.98
1338393600 24.98
1338400800 24.98
1338408000 24.98
1338415200 24.98
1338422400 24.98
1338429600 24.98
1338436800 24.98
1338444000 24.98
1338451200 24.98
1338458400 24.98
1338465600 24.98
1338472800 24.99
1338480000 24.98
1338487200 24.98
1338494400 24.98
1338501600 24.99
1338508800 24.98
1338516000 24.99
1338523200 24.99
1338530400 24.99
1338537600 24.99
1338544800 24.99
1338552000 24.99
1338559200 24.99
1338566400 24.99
1338570000 24.99
1338573600 24.99
1338580800 24.99
1338588000 24.99
1338595200 24.99
1338602400 24.99
1338609600 24.99
1338616800 24.99
1338624000 24.99
1338631200 24.99
1338638400 24.99
1338645600 24.99
1338652800 24.99
1338660000 24.99
1338667200 24.99
1338674400 24.99
1338681600 24.99
1338688800 24.99
1338696000 24.99
1338703200 24.99
1338710400 24.99
1338717600 24.99
1338724800 24.99
1338732000 24.99
1338739200 24.99
1338746400 24.99
1338753600 24.99
1338760800 24.99
1338768000 24.99
1338775200 24.99
1338782400 24.99
1338789600 24.99
1338796800 24.99
1338804000 24.99
1338811200 24.99
1338818400 24.99
1338825600 24.99
1338832800 24.99
1338840000 24.99
1338847200 24.99
1338854400 24.99
1338861600 25.00
1338868800 24.99
1338876000 25.00
1338883200 24.99
1338890400 25.00
1338897600 25.00
1338904800 25.00
1338912000 25.00
1338919200 25.00
1338926400 25.00
1338933600 25.00
1338940800 25.00
1338948000 25.00
1338955200 25.00
1338962400 25.00
1338969600 25.00
1338976800 25.00
1338984000 25.00
1338991200 25.00
1338998400 25.00
1339005600 25.00
1339012800 25.00
1339020000 25.00
1339027200 25.00
1339034400 25.01
1339041600 25.00
1339048800 25.01
1339056000 25.01
1339063200 25.01
1339070400 25.01
1339077600 25.01
1339084800 25.01
1339092000 25.01
1339099200 25.01
1339106400 25.01
1339113600 25.01
1339120800 25.01
1339128000 25.01
1339135200 25.01
1339142400 25.01
1339149600 25.01
1339156800 25.01
1339164000 25.01
1339171200 25.01
1339178400 25.02
1339185600 25.01
1339192800 25.02
1339200000 25.02
1339207200 25.02
1339214400 25.01
1339221600 25.02
1339228800 25.01
1339236000 25.02
1339243200 25.02
1339250400 25.02
1339257600 25.02
1339264800 25.02
1339272000 25.02
1339279200 25.02
1339286400 25.02
1339293600 25.02
1339300800 25.03
1339308000 25.03
1339315200 25.02
1339322400 25.02
1339329600 25.02
1339336800 25.02
1339344000 25.02
1339351200 25.02
1339358400 25.02
1339365600 25.01
1339372800 25.01
1339380000 25.01
1339387200 25.02
1339394400 25.02
1339401600 25.02
1339408800 25.02
1339416000 25.02
1339423200 25.02
1339430400 25.02
1339437600 25.02
1339444800 25.02
1339452000 25.02
1339459200 25.02
1339466400 25.02
1339473600 25.02
1339480800 25.02
1339488000 25.02
1339495200 25.02
1339502400 25.02
1339509600 25.02
1339516800 25.02
1339524000 25.02
1339531200 25.02
1339538400 25.02
1339545600 25.02
1339552800 25.02
1339560000 25.02
1339567200 25.03
1339574400 25.02
1339581600 25.03
1339588800 25.02
1339596000 25.03
1339603200 25.03
1339610400 25.03
1339617600 25.03
1339624800 25.03
1339632000 25.02
1339639200 25.03
1339646400 25.02
1339653600 25.03
1339660800 25.03
1339668000 25.03
1339675200 25.03
1339682400 25.03
1339689600 25.03
1339696800 25.03
1339704000 25.03
1339711200 25.03
1339718400 25.03
1339725600 25.03
1339732800 25.03
1339740000 25.03
1339747200 25.03
1339754400 25.03
1339761600 25.03
1339768800 25.03
1339776000 25.03
1339783200 25.03
1339790400 25.03
1339797600 25.03
1339804800 25.03
1339812000 25.03
1339819200 25.03
1339826400 25.03
1339833600 25.03
1339840800 25.03
1339848000 25.03
1339855200 25.03
1339862400 25.03
1339869600 25.03
1339876800 25.03
1339884000 25.03
1339891200 25.03
1339898400 25.03
1339905600 25.03
1339912800 25.03
1339920000 25.03
1339927200 25.03
1339934400 25.03
1339941600 25.03
1339948800 25.03
1339956000 25.03
1339963200 25.03
1339970400 25.03
1339977600 25.03
1339984800 25.03
1339992000 25.03
1339999200 25.03
1340006400 25.03
1340013600 25.03
1340020800 25.03
1340028000 25.03
1340035200 25.03
1340042400 25.03
1340049600 25.03
1340056800 25.03
1340064000 25.03
1340071200 25.03
1340078400 25.03
1340085600 25.03
1340092800 25.03
1340100000 25.03
1340107200 25.03
1340114400 25.03
1340121600 25.03
1340128800 25.03
1340136000 25.03
1340143200 25.03
1340150400 25.03
1340157600 25.03
1340164800 25.03
1340172000 25.04
1340179200 25.04
1340186400 25.04
1340193600 25.04
1340200800 25.04
1340208000 25.04
1340215200 25.04
1340222400 25.04
1340229600 25.04
1340236800 25.04
1340244000 25.04
1340251200 25.04
1340258400 25.04
1340265600 25.04
1340272800 25.05
1340280000 25.04
1340287200 25.04
1340294400 25.04
1340301600 25.04
1340308800 25.04
1340316000 25.04
1340323200 25.04
1340330400 25.04
1340337600 25.04
1340344800 25.05
1340352000 25.04
1340359200 25.05
1340366400 25.05
1340373600 25.05
1340380800 25.05
1340388000 25.05
1340395200 25.05
1340402400 25.05
1340409600 25.05
1340416800 25.05
1340424000 25.05
1340431200 25.05
1340438400 25.05
1340445600 25.05
1340452800 25.05
1340460000 25.05
1340467200 25.05
1340474400 25.05
1340481600 25.05
1340488800 25.05
1340496000 25.05
1340503200 25.05
1340510400 25.05
1340517600 25.05
1340524800 25.05
1340532000 25.05
1340539200 25.05
1340546400 25.05
1340553600 25.05
1340560800 25.05
1340568000 25.05
1340575200 25.05
1340582400 25.05
1340589600 25.05
1340596800 25.05
1340604000 25.05
1340611200 25.05
1340618400 25.05
1340625600 25.05
1340632800 25.05
1340640000 25.05
1340647200 25.05
1340654400 25.05
1340661600 25.05
1340668800 25.05
1340676000 25.05
1340683200 25.05
1340690400 25.05
1340697600 25.05
1340704800 25.05
1340712000 25.05
1340719200 25.05
1340726400 25.05
1340733600 25.05
1340740800 25.05
1340748000 25.05
1340755200 25.05
1340762400 25.05
1340769600 25.05
1340776800 25.05
1340784000 25.05
1340791200 25.05
1340798400 25.05
1340805600 25.05
1340812800 25.05
1340820000 25.05
1340827200 25.05
1340834400 25.05
1340841600 25.05
1340848800 25.05
1340856000 25.05
1340863200 25.05
1340870400 25.05
1340877600 25.05
1340884800 25.05
1340892000 25.05
1340899200 25.05
1340906400 25.05
1340913600 25.05
1340920800 25.05
1340928000 25.05
1340935200 25.05
1340942400 25.05
1340949600 25.05
1340956800 25.05
1340964000 25.05
1340971200 25.05
1340978400 25.05
1340985600 25.05
1340992800 25.05
1341000000 25.05
1341007200 25.05
1341014400 25.05
1341021600 25.05
1341028800 25.05
1341036000 25.05
1341043200 25.05
1341050400 25.05
1341057600 25.05
1341064800 25.05
1341072000 25.05
1341079200 25.05
1341086400 25.05
1341093600 25.05
1341100740 25.05
1341100800 25.05
1341108000 25.05
1341115200 25.05
1341122400 25.05
1341129600 25.05
1341136800 25.05
1341144000 25.05
1341151200 25.05
1341158400 25.05
1341165600 25.05
1341172800 25.05
1341180000 25.05
1341187200 25.05
1341194400 25.05
1341201600 25.05
1341208800 25.05
1341216000 25.05
1341223200 25.05
1341230400 25.05
1341237600 25.05
1341244800 25.05
1341252000 25.05
1341259200 25.05
1341266400 25.05
1341273600 25.05
1341280800 25.06
1341288000 25.05
1341295200 25.05
1341302400 25.05
1341309600 25.06
1341316800 25.06
1341324000 25.06
1341331200 25.06
1341338400 25.06
1341345600 25.06
1341352800 25.06
1341360000 25.06
1341367200 25.06
1341374400 25.06
1341381600 25.06
1341388800 25.06
1341396000 25.06
1341403200 25.06
1341410400 25.06
1341417600 25.06
1341424800 25.06
1341432000 25.06
1341439200 25.06
1341446400 25.06
1341453600 25.06
1341460800 25.06
1341468000 25.06
1341475200 25.05
1341482400 25.05
1341489600 25.05
1341496800 25.06
1341504000 25.06
1341511200 25.06
1341518400 25.06
1341525600 25.06
1341532800 25.05
1341540000 25.05
1341547200 25.05
1341554400 25.05
1341561600 25.05
1341568800 25.05
1341576000 25.05
1341583200 25.05
1341590400 25.05
1341597600 25.05
1341604800 25.05
1341612000 25.05
1341619200 25.05
1341626400 25.05
1341633600 25.05
1341640800 25.05
1341648000 25.05
1341655200 25.05
1341662400 25.05
1341669600 25.05
1341676800 25.05
1341684000 25.05
1341691200 25.05
1341698400 25.05
1341705600 25.05
1341712800 25.05
1341720000 25.05
1341727200 25.06
1341734400 25.06
1341741600 25.06
1341748800 25.06
1341756000 25.06
1341763200 25.06
1341770400 25.06
1341777600 25.06
1341784800 25.06
1341792000 25.06
1341799200 25.06
1341806400 25.06
1341813600 25.06
1341820800 25.06
1341828000 25.06
1341835200 25.06
1341842400 25.06
1341849600 25.06
1341856800 25.06
1341864000 25.06
1341871200 25.06
1341878400 25.06
1341885600 25.06
1341892800 25.06
1341900000 25.06
1341907200 25.06
1341914400 25.06
1341921600 25.06
1341928800 25.06
1341936000 25.06
1341943200 25.06
1341950400 25.06
1341957600 25.06
1341964800 25.06
1341972000 25.06
1341979200 25.06
1341986400 25.06
1341993600 25.06
1342000800 25.06
1342008000 25.06
1342015200 25.06
1342022400 25.06
1342029600 25.06
1342036800 25.06
1342044000 25.06
1342051200 25.06
1342058400 25.06
1342065600 25.06
1342072800 25.06
1342080000 25.06
1342087200 25.06
1342094400 25.06
1342101600 25.06
1342108800 25.06
1342116000 25.07
1342123200 25.06
1342130400 25.06
1342137600 25.07
1342144800 25.07
1342152000 25.07
1342159200 25.07
1342166400 25.07
1342173600 25.07
1342180800 25.07
1342188000 25.07
1342195200 25.07
1342202400 25.07
1342209600 25.06
1342216800 25.07
1342224000 25.07
1342231200 25.07
1342238400 25.07
1342245600 25.07
1342252800 25.07
1342260000 25.07
1342267200 25.06
1342274400 25.07
1342281600 25.06
1342288800 25.07
1342296000 25.07
1342303200 25.07
1342310400 25.07
1342317600 25.07
1342324800 25.07
1342332000 25.07
1342339200 25.07
1342346400 25.07
1342353600 25.07
1342360800 25.07
1342368000 25.07
1342375200 25.07
1342382400 25.07
1342389600 25.07
1342396800 25.07
1342404000 25.07
1342411200 25.07
1342418400 25.07
1342425600 25.07
1342432800 25.07
1342440000 25.07
1342447200 25.07
1342454400 25.07
1342461600 25.07
1342468800 25.07
1342476000 25.07
1342483200 25.07
1342490400 25.07
1342497600 25.07
1342504800 25.07
1342512000 25.07
1342519200 25.07
1342526400 25.07
1342533600 25.07
1342540800 25.07
1342548000 25.07
1342555200 25.07
1342562400 25.07
1342569600 25.07
1342576800 25.07
1342584000 25.07
1342591200 25.07
1342598400 25.07
1342605600 25.07
1342612800 25.07
1342620000 25.07
1342627200 25.07
1342634400 25.07
1342641600 25.07
1342648800 25.07
1342656000 25.07
1342663200 25.07
1342670400 25.07
1342677600 25.07
1342684800 25.07
1342692000 25.07
1342699200 25.07
1342706400 25.07
1342713600 25.07
1342720800 25.08
1342728000 25.08
1342735200 25.08
1342742400 25.08
1342749600 25.08
1342756800 25.08
1342764000 25.08
1342771200 25.08
1342778400 25.08
1342785600 25.08
1342792800 25.08
1342800000 25.08
1342807200 25.08
1342814400 25.08
1342821600 25.07
1342828800 25.07
1342836000 25.08
1342843200 25.08
1342850400 25.08
1342857600 25.08
1342864800 25.08
1342872000 25.07
1342879200 25.08
1342886400 25.08
1342893600 25.08
1342900800 25.08
1342908000 25.08
1342915200 25.08
1342922400 25.08
1342929600 25.08
1342936800 25.08
1342944000 25.08
1342951200 25.08
1342958400 25.08
1342965600 25.08
1342972800 25.08
1342980000 25.08
1342987200 25.08
1342994400 25.08
1343001600 25.08
1343008800 25.08
1343016000 25.08
1343023200 25.08
1343030400 25.08
1343037600 25.08
1343044800 25.08
1343052000 25.08
1343059200 25.08
1343066400 25.08
1343073600 25.08
1343080800 25.08
1343088000 25.08
1343095200 25.08
1343102400 25.08
1343109600 25.08
1343116800 25.08
1343124000 25.08
1343131200 25.08
1343138400 25.08
1343145600 25.08
1343152800 25.08
1343160000 25.08
1343167200 25.08
1343174400 25.08
1343181600 25.08
1343188800 25.08
1343196000 25.08
1343203200 25.08
1343210400 25.08
1343217600 25.08
1343224800 25.08
1343232000 25.08
1343239200 25.08
1343246400 25.08
1343253600 25.08
1343260800 25.08
1343268000 25.08
1343275200 25.08
1343282400 25.08
1343289600 25.08
1343296800 25.09
1343304000 25.09
1343311200 25.09
1343318400 25.09
1343325600 25.09
1343332800 25.09
1343340000 25.09
1343347200 25.08
1343354400 25.09
1343361600 25.09
1343368800 25.09
1343376000 25.09
1343383200 25.09
1343390400 25.09
1343397600 25.09
1343404800 25.09
1343412000 25.09
1343419200 25.09
1343426400 25.09
1343433600 25.09
1343440800 25.09
1343448000 25.09
1343455200 25.09
1343462400 25.09
1343469600 25.09
1343476800 25.09
1343484000 25.09
1343491200 25.09
1343498400 25.09
1343505600 25.09
1343512800 25.08
1343520000 25.08
1343527200 25.08
1343534400 25.09
1343541600 25.09
1343548800 25.09
1343556000 25.09
1343563200 25.09
1343570400 25.09
1343577600 25.09
1343584800 25.09
1343592000 25.09
1343599200 25.09
1343606400 25.09
1343613600 25.09
1343620800 25.09
1343628000 25.09
1343635200 25.09
1343642400 25.09
1343649600 25.09
1343656800 25.09
1343664000 25.08
1343671200 25.08
1343678400 25.08
1343685600 25.08
1343692800 25.08
1343700000 25.08
1343707200 25.08
1343714400 25.08
1343721600 25.09
1343728800 25.09
1343736000 25.08
1343743200 25.09
1343750400 25.09
1343757600 25.09
1343764800 25.09
1343772000 25.09
1343779200 25.08
1343786400 25.09
1343793600 25.08
1343800800 25.09
1343808000 25.09
1343815200 25.09
1343822400 25.08
1343829600 25.09
1343836800 25.08
1343844000 25.09
1343851200 25.08
1343858400 25.09
1343865600 25.09
1343872800 25.08
1343880000 25.09
1343887200 25.09
1343894400 25.09
1343901600 25.09
1343908800 25.08
1343916000 25.09
1343923200 25.08
1343930400 25.09
1343937600 25.09
1343944800 25.09
1343952000 25.09
1343959200 25.09
1343966400 25.09
1343973600 25.09
1343980800 25.09
1343988000 25.09
1343995200 25.09
1344002400 25.09
1344009600 25.09
1344016800 25.09
1344024000 25.09
1344031200 25.09
1344038400 25.09
1344045600 25.09
1344052800 25.09
1344060000 25.07
1344067200 25.08
1344074400 25.08
1344081600 25.07
1344088800 25.07
1344096000 25.07
1344103200 25.08
1344110400 25.08
1344117600 25.09
1344124800 25.09
1344132000 25.09
1344139200 25.08
1344146400 25.09
1344153600 25.09
1344160800 25.09
1344168000 25.08
1344175200 25.09
1344182400 25.09
1344189600 25.09
1344196800 25.09
1344204000 25.09
1344211200 25.09
1344218400 25.09
1344225600 25.09
1344232800 25.09
1344240000 25.09
1344247200 25.09
1344254400 25.09
1344261600 25.09
1344268800 25.09
1344276000 25.09
1344283200 25.09
1344290400 25.09
1344297600 25.09
1344304800 25.09
1344312000 25.09
1344319200 25.09
1344326400 25.09
1344333600 25.09
1344340800 25.09
1344348000 25.09
1344355200 25.09
1344362400 25.09
1344369600 25.08
1344376800 25.08
1344384000 25.09
1344391200 25.09
1344398400 25.09
1344405600 25.09
1344412800 25.09
1344420000 25.09
1344427200 25.09
1344434400 25.09
1344441600 25.09
1344448800 25.09
1344456000 25.09
1344463200 25.10
1344470400 25.09
1344477600 25.09
1344484800 25.09
1344492000 25.09
1344499200 25.09
1344506400 25.10
1344513600 25.10
1344520800 25.10
1344528000 25.10
1344535200 25.10
1344542400 25.10
1344549600 25.10
1344556800 25.10
1344564000 25.10
1344571200 25.10
1344578400 25.10
1344585600 25.10
1344592800 25.10
1344600000 25.10
1344607200 25.10
1344614400 25.10
1344621600 25.10
1344628800 25.10
1344636000 25.10
1344643200 25.10
1344650400 25.10
1344657600 25.10
1344664800 25.09
1344672000 25.09
1344679200 25.09
1344686400 25.09
1344693600 25.10
1344700800 25.10
1344708000 25.10
1344715200 25.10
1344722400 25.10
1344729600 25.10
1344736800 25.09
1344744000 25.09
1344751200 25.10
1344758400 25.10
1344765600 25.10
1344772800 25.10
1344780000 25.09
1344787200 25.09
1344794400 25.09
1344801600 25.09
1344808800 25.09
1344816000 25.09
1344823200 25.09
1344830400 25.09
1344837600 25.10
1344844800 25.10
1344852000 25.10
1344859200 25.10
1344866400 25.10
1344873600 25.10
1344880800 25.10
1344888000 25.10
1344895200 25.10
1344902400 25.10
1344909600 25.10
1344916800 25.10
1344924000 25.10
1344931200 25.10
1344938400 25.10
1344945600 25.10
1344952800 25.10
1344960000 25.10
1344967200 25.10
1344974400 25.10
1344981600 25.10
1344988800 25.10
1344996000 25.10
1345003200 25.10
1345010400 25.10
1345017600 25.10
1345024800 25.11
1345032000 25.10
1345039200 25.10
1345046400 25.10
1345053600 25.10
1345060800 25.10
1345068000 25.10
1345075200 25.10
1345082400 25.11
1345089600 25.10
1345096800 25.11
1345104000 25.11
1345111200 25.11
1345118400 25.11
1345125600 25.11
1345132800 25.11
1345140000 25.11
1345147200 25.11
1345154400 25.11
1345161600 25.11
1345168800 25.11
1345176000 25.11
1345183200 25.11
1345190400 25.11
1345197600 25.11
1345204800 25.11
1345212000 25.11
1345219200 25.11
1345226400 25.11
1345233600 25.11
1345240800 25.11
1345248000 25.11
1345255200 25.11
1345262400 25.11
1345269600 25.11
1345276800 25.11
1345284000 25.11
1345291200 25.11
1345298400 25.11
1345305600 25.11
1345312800 25.11
1345320000 25.11
1345327200 25.11
1345334400 25.11
1345341600 25.11
1345348800 25.11
1345356000 25.11
1345363200 25.11
1345370400 25.11
1345377600 25.11
1345384800 25.11
1345392000 25.11
1345399200 25.11
1345406400 25.11
1345413600 25.11
1345420800 25.11
1345428000 25.11
1345435200 25.11
1345442400 25.11
1345449600 25.11
1345456800 25.11
1345464000 25.11
1345471200 25.11
1345478400 25.11
1345485600 25.11
1345492800 25.11
1345500000 25.11
1345507200 25.11
1345514400 25.11
1345521600 25.11
1345528800 25.11
1345536000 25.11
1345543200 25.12
1345550400 25.11
1345557600 25.12
1345564800 25.12
1345572000 25.12
1345579200 25.12
1345586400 25.12
1345593600 25.12
1345600800 25.12
1345608000 25.12
1345615200 25.12
1345622400 25.12
1345629600 25.12
1345636800 25.12
1345644000 25.12
1345651200 25.12
1345658400 25.12
1345665600 25.12
1345672800 25.12
1345680000 25.12
1345687200 25.12
1345694400 25.12
1345701600 25.12
1345708800 25.12
1345716000 25.12
1345723200 25.12
1345730400 25.12
1345737600 25.12
1345744800 25.13
1345752000 25.12
1345759200 25.13
1345766400 25.12
1345773600 25.12
1345780800 25.12
1345788000 25.12
1345795200 25.12
1345802400 25.13
1345809600 25.12
1345816800 25.12
1345824000 25.12
1345831200 25.13
1345838400 25.12
1345845600 25.13
1345852800 25.12
1345860000 25.12
1345867200 25.12
1345874400 25.12
1345881600 25.12
1345888800 25.12
1345896000 25.12
1345903200 25.12
1345910400 25.12
1345917600 25.13
1345924800 25.12
1345932000 25.13
1345939200 25.13
1345946400 25.13
1345953600 25.12
1345960800 25.13
1345968000 25.13
1345975200 25.12
1345982400 25.12
1345989600 25.13
1345996800 25.13
1346004000 25.13
1346011200 25.13
1346018400 25.13
1346025600 25.13
1346032800 25.13
1346040000 25.13
1346047200 25.13
1346054400 25.13
1346061600 25.13
1346068800 25.13
1346076000 25.13
1346083200 25.13
1346090400 25.13
1346097600 25.13
1346104800 25.13
1346112000 25.13
1346119200 25.13
1346126400 25.13
1346133600 25.13
1346140800 25.13
1346148000 25.13
1346155200 25.13
1346162400 25.13
1346169600 25.13
1346176800 25.13
1346184000 25.13
1346191200 25.13
1346198400 25.13
1346205600 25.13
1346212800 25.13
1346220000 25.13
1346227200 25.13
1346234400 25.13
1346241600 25.13
1346248800 25.13
1346256000 25.13
1346263200 25.13
1346270400 25.13
1346277600 25.13
1346284800 25.13
1346292000 25.13
1346299200 25.13
1346306400 25.13
1346313600 25.13
1346320800 25.13
1346328000 25.13
1346335200 25.13
1346342400 25.13
1346349600 25.13
1346356800 25.13
1346364000 25.13
1346371200 25.13
1346378400 25.13
1346385600 25.13
1346392800 25.13
1346400000 25.13
1346407200 25.13
1346414400 25.13
1346421600 25.14
1346428800 25.13
1346436000 25.14
1346443200 25.13
1346450400 25.14
1346457600 25.13
1346464800 25.14
1346472000 25.14
1346479200 25.14
1346486400 25.13
1346493600 25.14
1346500800 25.13
1346508000 25.14
1346515200 25.13
1346522400 25.14
1346529600 25.13
1346536800 25.14
1346544000 25.13
1346551200 25.14
1346558400 25.13
1346565600 25.14
1346572800 25.13
1346580000 25.14
1346587200 25.13
1346594400 25.14
1346601600 25.13
1346608800 25.14
1346616000 25.14
1346623200 25.14
1346630400 25.13
1346637600 25.14
1346644800 25.13
1346652000 25.14
1346659200 25.14
1346666400 25.13
1346673600 25.13
1346680800 25.13
1346688000 25.13
1346695200 25.14
1346702400 25.13
1346709600 25.14
1346716800 25.13
1346724000 25.14
1346731200 25.13
1346738400 25.13
1346745600 25.13
1346752800 25.14
1346760000 25.14
1346767200 25.14
1346774400 25.13
1346781600 25.14
1346788800 25.14
1346796000 25.14
1346803200 25.13
1346810400 25.14
1346817600 25.14
1346824800 25.14
1346832000 25.13
1346839200 25.14
1346846400 25.13
1346853600 25.14
1346860800 25.14
1346868000 25.14
1346875200 25.14
1346882400 25.14
1346889600 25.14
1346896800 25.14
1346904000 25.14
1346911200 25.14
1346918400 25.14
1346925600 25.14
1346932800 25.14
1346940000 25.14
1346947200 25.14
1346954400 25.14
1346961600 25.14
1346968800 25.14
1346976000 25.14
1346983200 25.14
1346990400 25.14
1346997600 25.14
1347004800 25.14
1347012000 25.14
1347019200 25.14
1347026400 25.14
1347033600 25.14
1347040800 25.14
1347048000 25.13
1347055200 25.13
1347062400 25.13
1347069600 25.13
1347076800 25.14
1347084000 25.14
1347091200 25.14
1347098400 25.14
1347105600 25.14
1347112800 25.14
1347120000 25.14
1347127200 25.14
1347134400 25.14
1347141600 25.14
1347148800 25.14
1347156000 25.14
1347163200 25.14
1347170400 25.14
1347177600 25.14
1347184800 25.14
1347192000 25.14
1347199200 25.14
1347206400 25.14
1347213600 25.14
1347220800 25.14
1347228000 25.14
1347235200 25.14
1347242400 25.14
1347249600 25.14
1347256800 25.14
1347264000 25.14
1347271200 25.14
1347278400 25.14
1347285600 25.15
1347292800 25.14
1347300000 25.15
1347307200 25.15
1347314400 25.15
1347321600 25.14
1347328800 25.15
1347336000 25.14
1347343200 25.14
1347350400 25.14
1347357600 25.14
1347364800 25.15
1347372000 25.15
1347379200 25.15
1347386400 25.15
1347393600 25.15
1347400800 25.15
1347408000 25.15
1347415200 25.15
1347422400 25.15
1347429600 25.15
1347436800 25.15
1347444000 25.15
1347451200 25.15
1347458400 25.15
1347465600 25.15
1347472800 25.15
1347480000 25.15
1347487200 25.15
1347494400 25.15
1347501600 25.15
1347508800 25.15
1347516000 25.15
1347523200 25.15
1347530400 25.15
1347537600 25.15
1347544800 25.15
1347552000 25.15
1347559200 25.15
1347566400 25.15
1347573600 25.15
1347580800 25.15
1347588000 25.15
1347595200 25.15
1347602400 25.15
1347609600 25.15
1347616800 25.15
1347624000 25.15
1347631200 25.15
1347638400 25.15
1347645600 25.16
1347652800 25.15
1347660000 25.15
1347667200 25.16
1347674400 25.16
1347681600 25.16
1347688800 25.16
1347696000 25.16
1347703200 25.16
1347710400 25.16
1347717600 25.15
1347724800 25.15
1347732000 25.15
1347739200 25.16
1347746400 25.16
1347753600 25.16
1347760800 25.16
1347768000 25.16
1347775200 25.16
1347782400 25.15
1347789600 25.15
1347796800 25.15
1347804000 25.15
1347811200 25.16
1347818400 25.16
1347825600 25.16
1347832800 25.16
1347840000 25.16
1347847200 25.16
1347854400 25.16
1347861600 25.16
1347868800 25.16
1347876000 25.16
1347883200 25.16
1347890400 25.16
1347897600 25.16
1347904800 25.16
1347912000 25.16
1347919200 25.16
1347926400 25.16
1347933600 25.16
1347940800 25.15
1347948000 25.15
1347955200 25.15
1347962400 25.16
1347969600 25.16
1347976800 25.16
1347984000 25.16
1347991200 25.16
1347998400 25.15
1348005600 25.16
1348012800 25.16
1348020000 25.16
1348027200 25.16
1348034400 25.16
1348041600 25.16
1348048800 25.16
1348056000 25.16
1348063200 25.16
1348070400 25.16
1348077600 25.16
1348084800 25.16
1348092000 25.16
1348099200 25.16
1348106400 25.16
1348113600 25.16
1348120800 25.16
1348128000 25.16
1348135200 25.16
1348142400 25.16
1348149600 25.16
1348156800 25.16
1348164000 25.16
1348171200 25.16
1348178400 25.16
1348185600 25.16
1348192800 25.16
1348200000 25.16
1348207200 25.16
1348214400 25.16
1348221600 25.16
1348228800 25.16
1348236000 25.15
1348243200 25.16
1348250400 25.16
1348257600 25.16
1348264800 25.16
1348272000 25.16
1348279200 25.16
1348286400 25.16
1348293600 25.16
1348300800 25.16
1348308000 25.16
1348315200 25.16
1348322400 25.16
1348329600 25.16
1348336800 25.16
1348344000 25.16
1348351200 25.16
1348358400 25.16
1348365600 25.16
1348372800 25.16
1348380000 25.16
1348387200 25.16
1348394400 25.16
1348401600 25.16
1348408800 25.16
1348416000 25.16
1348423200 25.16
1348430400 25.16
1348437600 25.16
1348444800 25.16
1348452000 25.16
1348459200 25.16
1348466400 25.16
1348473600 25.16
1348480800 25.16
1348488000 25.16
1348495200 25.17
1348502400 25.17
1348509600 25.17
1348516800 25.17
1348524000 25.17
1348531200 25.17
1348538400 25.17
1348545600 25.17
1348552800 25.17
1348560000 25.17
1348567200 25.17
1348574400 25.17
1348581600 25.17
1348588800 25.17
1348596000 25.17
1348603200 25.17
1348610400 25.17
1348617600 25.17
1348624800 25.17
1348632000 25.17
1348639200 25.17
1348646400 25.17
1348653600 25.17
1348660800 25.17
1348668000 25.17
1348675200 25.17
1348682400 25.17
1348689600 25.17
1348696800 25.17
1348704000 25.17
1348711200 25.17
1348718400 25.17
1348725600 25.17
1348732800 25.17
1348740000 25.17
1348747200 25.17
1348754400 25.17
1348761600 25.17
1348768800 25.17
1348776000 25.17
1348783200 25.17
1348790400 25.17
1348797600 25.17
1348804800 25.17
1348812000 25.17
1348819200 25.17
1348826400 25.17
1348833600 25.17
1348840800 25.17
1348848000 25.17
1348855200 25.17
1348862400 25.17
1348869600 25.17
1348876800 25.17
1348884000 25.17
1348891200 25.17
1348898400 25.17
1348905600 25.17
1348912800 25.17
1348920000 25.17
1348927200 25.17
1348934400 25.17
1348941600 25.17
1348948800 25.17
1348956000 25.17
1348963200 25.17
1348970400 25.17
1348977600 25.17
1348984800 25.17
1348992000 25.17
1348999200 25.17
1349006400 25.17
1349013600 25.17
1349020800 25.17
1349028000 25.17
1349035200 25.17
1349042400 25.17
1349049600 25.17
1349056800 25.17
1349064000 25.17
1349071200 25.17
1349078400 25.17
1349085600 25.17
1349092800 25.17
1349100000 25.17
1349107200 25.17
1349114400 25.18
1349121600 25.18
1349128800 25.18
1349136000 25.18
1349143200 25.18
1349150400 25.18
1349157600 25.18
1349164800 25.17
1349172000 25.17
1349179200 25.17
1349186400 25.17
1349193600 25.17
1349200800 25.18
1349208000 25.17
1349215200 25.18
1349222400 25.18
1349229600 25.18
1349236800 25.17
1349244000 25.18
1349251200 25.17
1349258400 25.17
1349265600 25.18
1349272800 25.18
1349280000 25.18
1349287200 25.18
1349294400 25.17
1349301600 25.18
1349308800 25.17
1349316000 25.18
1349323200 25.18
1349330400 25.18
1349337600 25.18
1349344800 25.17
1349352000 25.17
1349359200 25.18
1349366400 25.17
1349373600 25.18
1349380800 25.18
1349388000 25.18
1349395200 25.17
1349402400 25.18
1349409600 25.18
1349416800 25.18
1349424000 25.18
1349431200 25.18
1349438400 25.18
1349445600 25.18
1349452800 25.18
1349460000 25.18
1349467200 25.18
1349474400 25.18
1349481600 25.18
1349488800 25.18
1349496000 25.18
1349503200 25.18
1349510400 25.18
1349517600 25.18
1349524800 25.18
1349532000 25.18
1349539200 25.18
1349546400 25.18
1349553600 25.18
1349560800 25.18
1349568000 25.18
1349575200 25.18
1349582400 25.18
1349589600 25.18
1349596800 25.17
1349604000 25.18
1349611200 25.18
1349618400 25.18
1349625600 25.18
1349632800 25.18
1349640000 25.17
1349647200 25.18
1349654400 25.18
1349661600 25.18
1349668800 25.18
1349676000 25.18
1349683200 25.18
1349690400 25.18
1349697600 25.18
1349704800 25.18
1349712000 25.18
1349719200 25.18
1349726400 25.18
1349733600 25.18
1349740800 25.18
1349748000 25.18
1349755200 25.18
1349762400 25.18
1349769600 25.18
1349776800 25.18
1349784000 25.18
1349791200 25.18
1349798400 25.18
1349805600 25.18
1349812800 25.18
1349820000 25.18
1349827200 25.18
1349834400 25.18
1349841600 25.18
1349848800 25.18
1349856000 25.18
1349863200 25.19
1349870400 25.18
1349877600 25.19
1349884800 25.19
1349892000 25.19
1349899200 25.19
1349906400 25.19
1349913600 25.19
1349920800 25.19
1349928000 25.19
1349935200 25.17
1349942400 25.17
1349949600 25.18
1349956800 25.19
1349964000 25.19
1349971200 25.19
1349978400 25.19
1349985600 25.19
1349992800 25.19
1350000000 25.19
1350007200 25.19
1350014400 25.19
1350021600 25.19
1350028800 25.19
1350036000 25.19
1350043200 25.19
1350050400 25.19
1350057600 25.19
1350064800 25.19
1350072000 25.19
1350079200 25.19
1350086400 25.19
1350093600 25.19
1350100800 25.19
1350108000 25.19
1350115200 25.19
1350122400 25.19
1350129600 25.19
1350136800 25.19
1350144000 25.19
1350151200 25.19
1350158400 25.19
1350165600 25.19
1350172800 25.19
1350180000 25.19
1350187200 25.19
1350194400 25.19
1350201600 25.19
1350208800 25.19
1350216000 25.19
1350223200 25.19
1350230400 25.19
1350237600 25.19
1350244800 25.19
1350252000 25.19
1350259200 25.19
1350266400 25.19
1350273600 25.19
1350280800 25.19
1350288000 25.19
1350295200 25.19
1350302400 25.19
1350309600 25.19
1350316800 25.19
1350324000 25.19
1350331200 25.19
1350338400 25.19
1350345600 25.19
1350352800 25.20
1350360000 25.20
1350367200 25.20
1350374400 25.19
1350381600 25.20
1350388800 25.20
1350396000 25.20
1350403200 25.20
1350410400 25.20
1350417600 25.20
1350424800 25.20
1350432000 25.20
1350439200 25.19
1350446400 25.19
1350453600 25.19
1350460800 25.19
1350468000 25.19
1350475200 25.19
1350482400 25.19
1350489600 25.19
1350496800 25.19
1350504000 25.19
1350511200 25.19
1350518400 25.19
1350525600 25.19
1350532800 25.19
1350540000 25.19
1350547200 25.19
1350554400 25.19
1350561600 25.19
1350568800 25.20
1350576000 25.20
1350583200 25.20
1350590400 25.20
1350597600 25.20
1350604800 25.19
1350612000 25.20
1350619200 25.20
1350626400 25.20
1350633600 25.20
1350640800 25.20
1350648000 25.20
1350655200 25.20
1350662400 25.20
1350669600 25.20
1350676800 25.20
1350684000 25.20
1350691200 25.20
1350698400 25.20
1350705600 25.20
1350712800 25.20
1350720000 25.20
1350727200 25.20
1350734400 25.20
1350741600 25.20
1350748800 25.20
1350756000 25.20
1350763200 25.20
1350770400 25.20
1350777600 25.20
1350784800 25.20
1350792000 25.20
1350799200 25.20
1350806400 25.20
1350813600 25.20
1350820800 25.20
1350828000 25.20
1350835200 25.20
1350842400 25.20
1350849600 25.20
1350856800 25.20
1350864000 25.20
1350871200 25.20
1350878400 25.20
1350885600 25.20
1350892800 25.20
1350900000 25.20
1350907200 25.20
1350914400 25.20
1350921600 25.20
1350928800 25.20
1350936000 25.20
1350943200 25.20
1350950400 25.20
1350957600 25.20
1350964800 25.20
1350972000 25.20
1350979200 25.20
1350986400 25.20
1350993600 25.20
1351000800 25.20
1351008000 25.20
1351015200 25.20
1351022400 25.20
1351029600 25.20
1351036800 25.20
1351044000 25.20
1351051200 25.20
1351058400 25.20
1351065600 25.20
1351072800 25.20
1351080000 25.20
1351087200 25.20
1351094400 25.20
1351101600 25.20
1351108800 25.20
1351116000 25.20
1351123200 25.20
1351130400 24.28
1351137600 24.28
1351144800 25.21
1351152000 25.20
1351159200 25.21
1351166400 25.21
1351173600 25.21
1351180800 25.21
1351188000 28.37
1351195200 28.37
1351202400 28.37
1351209600 28.37
1351216800 28.37
1351224000 28.36
1351231200 28.37
1351238400 28.37
1351245600 28.37
1351252800 28.37
1351260000 28.37
1351267200 28.37
1351274400 28.37
1351281600 28.37
1351288800 28.37
1351296000 28.37
1351303200 28.37
1351310400 28.37
1351317600 28.37
1351324800 28.37
1351332000 28.37
1351339200 28.37
1351346400 28.37
1351353600 28.37
1351360800 28.37
1351368000 28.37
1351375200 28.37
1351382400 28.37
1351389600 28.37
1351396800 28.37
1351404000 28.37
1351411200 28.37
1351418400 28.37
1351425600 28.37
1351432800 28.37
1351440000 28.37
1351447200 28.37
1351454400 28.37
1351461600 28.37
1351468800 28.37
1351476000 28.37
1351483200 28.37
1351490400 28.37
1351497600 28.37
1351504800 28.37
1351512000 28.37
1351519200 28.37
1351526400 28.37
1351533600 28.37
1351540800 28.38
1351548000 28.38
1351555200 28.37
1351562400 28.37
1351569600 28.37
1351576800 28.37
1351584000 28.37
1351591200 28.37
1351598400 28.37
1351605600 28.37
1351612800 28.37
1351620000 28.37
1351627200 28.37
1351634400 28.37
1351641600 28.37
1351648800 28.37
1351656000 28.37
1351663200 28.37
1351670400 28.37
1351677600 28.37
1351684800 28.37
1351692000 28.38
1351699200 28.37
1351706400 28.37
1351713600 28.37
1351720800 28.37
1351728000 28.37
1351735200 25.20
1351742400 25.20
1351749600 25.20
1351756800 25.20
1351764000 25.20
1351771200 25.20
1351778400 25.20
1351785600 25.20
1351792800 25.20
1351800000 25.20
1351807200 25.20
1351814400 25.20
1351821600 25.20
1351828800 25.20
1351836000 25.20
1351843200 25.20
1351850400 25.20
1351857600 25.20
1351864800 25.20
1351872000 25.20
1351879200 25.20
1351886400 25.20
1351893600 25.20
1351900800 25.20
1351908000 25.20
1351915200 25.20
1351922400 25.20
1351929600 25.20
1351936800 25.20
1351944000 25.20
1351951200 25.20
1351958400 25.20
1351965600 25.20
1351972800 25.20
1351980000 25.20
1351987200 25.20
1351994400 25.20
1352001600 25.20
1352008800 25.20
1352016000 25.20
1352023200 25.20
1352030400 25.20
1352037600 25.20
1352044800 28.38
1352052000 28.38
1352059200 28.38
1352066400 28.38
1352073600 28.38
1352080800 28.38
1352088000 28.38
1352095200 28.38
1352102400 28.38
1352109600 28.38
1352116800 28.38
1352124000 28.38
1352131200 28.38
1352138400 28.38
1352145600 28.38
1352152800 28.38
1352160000 28.38
1352167200 28.38
1352174400 28.38
1352181600 28.38
1352188800 28.38
1352196000 28.38
1352203200 28.38
1352210400 28.38
1352217600 28.38
1352224800 28.39
1352232000 28.38
1352239200 28.39
1352246400 28.38
1352253600 28.39
1352260800 28.38
1352268000 28.38
1352275200 28.39
1352282400 28.39
1352289600 28.39
1352296800 28.39
1352304000 28.39
1352311200 28.39
1352318400 28.39
1352325600 28.39
1352332800 28.39
1352340000 28.39
1352347200 23.03
1352354400 23.04
1352361600 23.03
1352368800 23.04
1352376000 23.04
1352383200 23.04
1352390400 23.04
1352397600 28.39
1352404800 28.39
1352412000 28.39
1352419200 28.39
1352426400 28.39
1352433600 28.39
1352440800 28.39
1352448000 28.39
1352455200 28.39
1352462400 28.40
1352469600 28.40
1352476800 28.39
1352484000 28.40
1352491200 28.40
1352498400 28.40
1352505600 28.40
1352512800 28.40
1352520000 28.40
1352527200 28.40
1352534400 28.40
1352541600 28.40
1352548800 28.40
1352556000 28.40
1352563200 28.40
1352570400 28.40
1352577600 28.40
1352584800 28.40
1352592000 28.40
1352599200 28.40
1352606400 28.39
1352613600 28.40
1352620800 28.39
1352628000 28.40
1352635200 28.40
1352642400 28.40
1352649600 28.40
1352656800 28.40
1352664000 28.40
1352671200 28.40
1352678400 28.40
1352685600 28.40
1352692800 28.40
1352700000 28.40
1352707200 28.40
1352714400 28.40
1352721600 28.40
1352728800 28.40
1352736000 23.04
1352743200 23.05
1352750400 23.04
1352757600 23.05
1352764800 23.04
1352772000 23.05
1352779200 23.04
1352786400 23.04
1352793600 23.05
1352800800 23.05
1352808000 23.05
1352815200 23.05
1352822400 23.05
1352829600 23.05
1352836800 23.36
1352844000 23.36
1352851200 23.35
1352858400 23.36
1352865600 23.36
1352872800 23.36
1352880000 23.36
1352887200 23.36
1352894400 23.36
1352901600 23.36
1352908800 23.36
1352916000 23.36
1352923200 23.36
1352930400 23.36
1352937600 23.36
1352944800 23.36
1352952000 23.36
1352959200 23.36
1352966400 23.36
1352973600 23.36
1352980800 23.36
1352988000 23.36
1352995200 23.36
1353002400 23.36
1353009600 23.36
1353016800 23.36
1353024000 23.36
1353031200 23.36
1353038400 23.36
1353045600 23.36
1353052800 23.36
1353060000 23.36
1353067200 23.36
1353074400 23.36
1353081600 23.36
1353088800 23.36
1353096000 23.36
1353103200 23.36
1353110400 23.36
1353117600 23.36
1353124800 23.36
1353132000 23.36
1353139200 23.36
1353146400 23.36
1353153600 23.36
1353160800 23.36
1353168000 23.12
1353175200 23.12
1353182400 23.12
1353189600 23.12
1353196800 23.12
1353204000 23.12
1353211200 23.12
1353218400 23.12
1353225600 23.12
1353232800 23.12
1353240000 23.12
1353247200 23.12
1353254400 23.12
1353261600 23.12
1353268800 23.12
1353276000 23.12
1353283200 23.12
1353290400 23.12
1353297600 23.12
1353304800 23.12
1353312000 23.12
1353319200 23.12
1353326400 23.12
1353333600 23.12
1353340800 23.12
1353348000 23.12
1353355200 23.12
1353362400 23.12
1353369600 23.12
1353376800 23.12
1353384000 23.12
1353391200 23.12
1353398400 23.12
1353405600 23.12
1353412800 23.13
1353420000 23.13
1353427200 23.13
1353434400 23.13
1353441600 23.12
1353448800 23.13
1353456000 23.12
1353463200 23.13
1353470400 23.13
1353477600 23.13
1353484800 23.12
1353492000 23.13
1353499200 23.13
1353506400 23.13
1353513600 23.13
1353520800 23.13
1353528000 23.13
1353535200 23.13
1353542400 23.13
1353549600 23.13
1353556800 23.13
1353564000 23.13
1353571200 23.13
1353578400 23.13
1353585600 23.13
1353592800 23.13
1353600000 23.13
1353607200 23.13
1353614400 23.13
1353621600 23.13
1353628800 23.13
1353636000 23.13
1353643200 23.13
1353650400 23.13
1353657600 23.13
1353664800 23.13
1353672000 23.13
1353679200 23.13
1353686400 23.13
1353693600 23.13
1353700800 23.13
1353708000 23.13
1353715200 23.13
1353722400 23.13
1353729600 23.13
1353736800 23.13
1353744000 23.13
1353751200 23.13
1353758400 23.13
1353765600 23.13
1353772800 23.13
1353780000 23.13
1353787200 23.13
1353794400 23.13
1353801600 23.13
1353808800 23.13
1353816000 23.13
1353823200 23.13
1353830400 23.13
1353837600 23.13
1353844800 23.13
1353852000 23.13
1353859200 23.13
1353866400 23.13
1353873600 23.13
1353880800 23.13
1353888000 23.13
1353895200 23.13
1353902400 23.13
1353909600 23.13
1353916800 23.13
1353924000 23.13
1353931200 23.13
1353938400 23.13
1353945600 23.13
1353952800 23.13
1353960000 23.13
1353967200 23.13
1353974400 23.13
1353981600 23.13
1353988800 23.13
1353996000 23.13
1354003200 23.13
1354010400 23.13
1354017600 23.13
1354024800 23.13
1354032000 23.13
1354039200 23.13
1354046400 23.13
1354053600 23.13
1354060800 23.13
1354068000 23.13
1354075200 23.13
1354082400 23.13
1354089600 23.13
1354096800 23.13
1354104000 23.13
1354111200 23.13
1354118400 23.13
1354125600 23.13
1354132800 23.13
1354140000 23.13
1354147200 23.13
1354154400 23.13
1354161600 23.13
1354168800 23.13
1354176000 23.14
1354183200 23.14
1354190400 23.14
1354197600 23.14
1354204800 23.14
1354212000 23.14
1354219200 23.14
1354226400 23.14
1354233600 23.14
1354240800 23.14
1354248000 23.14
1354255200 23.14
1354262400 23.13
1354269600 23.14
1354276800 23.14
1354284000 23.14
1354291200 23.14
1354298400 23.14
1354305600 23.14
1354312800 23.14
1354320000 23.14
1354327200 23.14
1354334400 23.14
1354341600 23.14
1354348800 23.14
1354356000 23.14
1354363200 23.14
1354370400 23.14
1354377600 23.14
1354384800 23.14
1354392000 23.14
1354399200 23.14
1354406400 23.13
1354413600 23.14
1354420800 23.14
1354428000 23.14
1354435200 23.14
1354442400 23.14
1354449600 23.14
1354456800 23.14
1354464000 23.14
1354471200 23.14
1354478400 23.14
1354485600 23.14
1354492800 23.14
1354500000 23.14
1354507200 23.14
1354514400 23.14
1354521600 23.14
1354528800 23.14
1354536000 23.14
1354543200 23.14
1354550400 23.14
1354557600 23.14
1354564800 23.14
1354572000 23.14
1354579200 23.14
1354586400 23.14
1354593600 23.14
1354600800 23.14
1354608000 23.14
1354615200 23.14
1354622400 23.14
1354629600 23.14
1354636800 23.14
1354644000 23.14
1354651200 23.14
1354658400 23.14
1354665600 23.14
1354672800 23.14
1354680000 23.14
1354687200 23.14
1354694400 23.14
1354701600 23.15
1354708800 23.15
1354716000 23.15
1354723200 23.15
1354730400 23.15
1354737600 23.15
1354744800 23.15
1354752000 23.15
1354759200 23.15
1354766400 23.15
1354773600 23.15
1354780800 23.15
1354788000 23.15
1354795200 23.15
1354802400 23.15
1354809600 23.15
1354816800 23.15
1354824000 23.15
1354831200 23.15
1354838400 23.15
1354845600 23.15
1354852800 23.15
1354860000 23.15
1354867200 23.15
1354874400 23.15
1354881600 23.15
1354888800 23.15
1354896000 23.15
1354903200 23.15
1354910400 23.15
1354917600 23.15
1354924800 23.15
1354932000 23.15
1354939200 23.15
1354946400 23.15
1354953600 23.15
1354960800 23.15
1354968000 23.15
1354975200 23.15
1354982400 23.15
1354989600 23.15
1354996800 23.15
1355004000 23.15
1355011200 23.15
1355018400 23.15
1355025600 23.15
1355032800 23.15
1355040000 23.15
1355047200 23.15
1355054400 23.15
1355061600 23.15
1355068800 23.15
1355076000 23.16
1355083200 23.15
1355090400 23.16
1355097600 23.15
1355104800 23.15
1355112000 23.15
1355119200 23.15
1355126400 23.15
1355133600 23.15
1355140800 23.15
1355148000 23.16
1355155200 23.16
1355162400 23.16
1355169600 23.16
1355176800 23.16
1355184000 23.16
1355191200 23.16
1355198400 23.15
1355205600 23.16
1355212800 23.16
1355220000 23.16
1355227200 23.16
1355234400 23.16
1355241600 23.16
1355248800 23.16
1355256000 23.16
1355263200 23.16
1355270400 23.16
1355277600 23.16
1355284800 23.16
1355292000 23.16
1355299200 23.16
1355306400 23.16
1355313600 23.16
1355320800 23.16
1355328000 23.16
1355335200 23.16
1355342400 23.16
1355349600 23.16
1355356800 23.16
1355364000 23.16
1355371200 23.16
1355378400 23.16
1355385600 23.16
1355392800 23.16
1355400000 23.16
1355407200 23.16
1355414400 23.16
1355421600 23.16
1355428800 23.16
1355436000 23.16
1355443200 23.16
1355450400 23.16
1355457600 23.16
1355464800 23.16
1355472000 23.16
1355479200 23.16
1355486400 23.16
1355493600 23.16
1355500800 23.16
1355508000 23.16
1355515200 23.16
1355522400 23.16
1355529600 23.16
1355536800 23.16
1355544000 23.16
1355551200 23.16
1355558400 23.16
1355565600 23.16
1355572800 23.16
1355580000 23.17
1355587200 23.16
1355594400 23.17
1355601600 23.16
1355608800 23.17
1355616000 23.17
1355623200 23.17
1355630400 23.17
1355637600 23.17
1355644800 23.17
1355652000 23.17
1355659200 23.17
1355666400 23.17
1355673600 23.17
1355680800 23.17
1355688000 23.17
1355695200 23.17
1355702400 23.17
1355709600 23.17
1355716800 23.17
1355724000 23.17
1355731200 23.17
1355738400 23.17
1355745600 23.16
1355752800 23.17
1355760000 23.17
1355767200 23.17
1355774400 23.17
1355781600 23.17
1355788800 23.17
1355796000 23.17
1355803200 23.17
1355810400 23.17
1355817600 23.17
1355824800 23.17
1355832000 23.17
1355839200 23.17
1355846400 23.17
1355853600 23.17
1355860800 23.16
1355868000 23.17
1355875200 23.17
1355882400 23.17
1355889600 23.17
1355896800 23.17
1355904000 23.17
1355911200 23.17
1355918400 23.17
1355925600 23.17
1355932800 23.17
1355940000 23.17
1355947200 23.17
1355954400 23.17
1355961600 23.17
1355968800 23.17
1355976000 23.17
1355983200 23.17
1355990400 23.17
1355997600 23.17
1356004800 23.17
1356012000 23.17
1356019200 23.17
1356026400 23.17
1356033600 23.17
1356040800 23.17
1356048000 23.17
1356055200 23.17
1356062400 23.17
1356069600 23.17
1356076800 23.17
1356084000 23.17
1356091200 23.17
1356098400 23.17
1356105600 23.17
1356112800 23.17
1356120000 23.17
1356127200 23.17
1356134400 23.17
1356141600 23.17
1356148800 23.17
1356156000 23.17
1356163200 23.17
1356170400 23.17
1356177600 23.17
1356184800 23.17
1356192000 23.17
1356199200 23.17
1356206400 23.17
1356213600 23.17
1356220800 23.17
1356228000 23.17
1356235200 23.17
1356242400 23.18
1356249600 23.17
1356256800 23.18
1356264000 23.17
1356271200 23.18
1356278400 23.18
1356285600 23.18
1356292800 23.18
1356300000 23.18
1356307200 23.17
1356314400 23.17
1356321600 23.17
1356328800 23.17
1356336000 23.17
1356343200 23.17
1356350400 23.17
1356357600 23.17
1356364800 23.17
1356372000 23.17
1356379200 23.17
1356386400 23.17
1356393600 23.17
1356400800 23.17
1356408000 23.17
1356415200 23.17
1356422400 23.17
1356429600 23.17
1356436800 23.17
1356444000 23.17
1356451200 23.17
1356458400 23.17
1356465600 23.17
1356472800 23.17
1356480000 23.17
1356487200 23.17
1356494400 23.17
1356501600 23.17
1356508800 23.17
1356516000 23.17
1356523200 23.17
1356530400 23.17
1356537600 23.17
1356544800 23.17
1356552000 23.17
1356559200 23.17
1356566400 23.17
1356573600 23.17
1356580800 23.17
1356588000 23.17
1356595200 23.17
1356602400 23.17
1356609600 23.17
1356616800 23.17
1356624000 23.17
1356631200 23.17
1356638400 23.17
1356645600 23.17
1356652800 23.17
1356660000 23.17
1356667200 23.17
1356674400 23.17
1356681600 23.17
1356688800 23.17
1356696000 23.17
1356703200 23.17
1356710400 23.17
1356717600 23.17
1356724800 23.17
1356732000 23.17
1356739200 23.17
1356746400 23.17
1356753600 23.17
1356760800 23.17
1356768000 23.17
1356775200 23.17
1356782400 23.17
1356789600 23.17
1356796800 23.17
1356804000 23.17
1356811200 23.17
1356818400 23.17
1356825600 23.17
1356832800 23.17
1356840000 23.17
1356847200 23.17
1356854400 23.17
1356861600 23.17
1356868800 23.17
1356876000 23.17
1356883200 23.17
1356890400 23.17
1356897600 23.17
1356904800 23.17
1356912000 23.17
1356919200 23.17
1356926400 23.17
1356933600 23.17
1356940800 23.17
1356948000 23.17
1356955200 23.17
1356962400 23.17
1356969600 23.17
1356976800 23.17
1356984000 23.17
1356991200 23.17
1356998400 23.17
1357005600 23.17
1357012800 23.17
1357020000 23.17
1357027200 23.17
1357034400 23.17
1357041600 23.17
1357048800 23.17
1357056000 23.17
1357063200 23.17
1357070400 23.17
1357077600 23.17
1357084800 23.17
1357092000 23.17
1357099200 23.17
1357106400 23.17
1357113600 23.16
1357120800 23.17
1357128000 23.16
1357135200 23.17
1357142400 23.17
1357149600 23.17
1357156800 23.17
1357164000 23.17
1357171200 23.17
1357178400 23.17
1357185600 23.17
1357192800 23.17
1357200000 23.17
1357207200 23.17
1357214400 23.17
1357221600 23.17
1357228800 23.17
1357236000 23.18
1357243200 23.17
1357250400 23.18
1357257600 23.17
1357264800 23.17
1357272000 23.17
1357279200 23.18
1357286400 23.17
1357293600 23.17
1357300800 23.17
1357308000 23.18
1357315200 23.18
1357322400 23.18
1357329600 23.18
1357336800 23.18
1357344000 23.18
1357351200 23.18
1357358400 23.18
1357365600 23.18
1357372800 23.18
1357380000 23.18
1357387200 23.18
1357394400 23.18
1357401600 23.18
1357408800 23.18
1357416000 23.18
1357423200 23.17
1357430400 23.17
1357437600 23.17
1357444800 23.17
1357452000 23.17
1357459200 23.17
1357466400 23.17
1357473600 23.17
1357480800 23.17
1357488000 23.17
1357495200 23.17
1357502400 23.17
1357509600 23.17
1357516800 23.18
1357524000 23.18
1357531200 23.18
1357538400 23.18
1357545600 23.18
1357552800 23.18
1357560000 23.18
1357567200 23.18
1357574400 23.18
1357581600 23.18
1357588800 23.18
1357596000 23.18
1357603200 23.18
1357610400 23.18
1357617600 23.18
1357624800 23.18
1357632000 23.18
1357639200 23.18
1357646400 23.18
1357653600 23.19
1357660800 23.18
1357668000 23.19
1357675200 23.18
1357682400 23.18
1357689600 23.18
1357696800 23.18
1357711200 23.18
1357718400 23.18
1357725600 23.19
1357732800 23.18
1357740000 23.18
1357747200 23.18
1357754400 23.18
1357761600 23.18
1357768800 23.18
1357776000 23.19
1357783200 23.19
1357790400 23.19
1357797600 23.19
1357812000 23.19
1357819200 23.19
1357826400 23.19
1357833600 23.18
1357840800 23.19
1357848000 23.18
1357855200 23.19
1357862400 23.19
1357869600 23.19
1357876800 23.19
1357884000 23.19
1357891200 23.19
1357898400 23.19
1357905600 23.19
1357912800 23.19
1357920000 23.19
1357927200 23.19
1357934400 23.19
1357941600 23.19
1357948800 23.19
1357956000 23.19
1357963200 23.19
1357970400 23.19
1357977600 23.19
1357984800 23.19
1357992000 23.19
1357999200 23.19
1358006400 23.19
1358013600 23.19
1358020800 23.19
1358028000 23.19
1358035200 23.19
1358042400 23.19
1358049600 23.19
1358056800 23.19
1358064000 23.18
1358071200 23.19
1358078400 23.18
1358085600 23.19
1358092800 23.19
1358100000 23.19
1358107200 23.19
1358114400 23.19
1358121600 23.19
1358128800 23.19
1358136000 23.19
1358143200 23.19
1358150400 23.19
1358157600 23.19
1358164800 23.19
1358172000 23.19
1358179200 23.19
1358186400 23.19
1358193600 23.19
1358200800 23.18
1358208000 23.19
1358215200 23.19
1358222400 23.19
1358229600 23.19
1358236800 23.19
1358244000 23.19
1358251200 23.19
1358258400 23.19
1358265600 23.19
1358272800 23.19
1358280000 23.19
1358287200 23.19
1358294400 23.19
1358301600 23.19
1358308800 23.19
1358316000 23.19
1358323200 23.19
1358330400 23.19
1358337600 23.19
1358344800 23.19
1358352000 23.19
1358359200 23.19
1358366400 23.19
1358373600 23.19
1358380800 23.19
1358388000 23.19
1358395200 23.19
1358402400 23.19
1358409600 23.19
1358416800 23.19
1358424000 23.19
1358431200 23.20
1358438400 23.20
1358445600 23.44
1358452800 23.44
1358460000 23.44
1358467200 23.44
1358474400 23.44
1358481600 23.44
1358488800 23.44
1358496000 23.44
1358503200 23.44
1358510400 23.44
1358517600 23.44
1358524800 23.43
1358532000 23.44
1358539200 23.44
1358546400 23.44
1358553600 23.44
1358560800 23.44
1358568000 23.44
1358575200 23.44
1358582400 23.44
1358589600 23.44
1358596800 23.44
1358604000 23.44
1358611200 23.44
1358618400 23.44
1358625600 23.44
1358632800 23.44
1358640000 23.44
1358647200 23.44
1358654400 23.44
1358661600 23.44
1358668800 23.44
1358676000 23.44
1358683200 23.44
1358690400 23.44
1358697600 23.44
1358704800 23.44
1358712000 23.44
1358719200 23.44
1358726400 23.44
1358733600 23.44
1358740800 23.44
1358748000 23.44
1358755200 23.44
1358762400 23.44
1358769600 23.44
1358776800 23.44
1358784000 23.44
1358791200 23.44
1358798400 23.44
1358805600 23.44
1358812800 23.44
1358820000 23.44
1358827200 23.44
1358834400 23.44
1358841600 23.44
1358848800 23.44
1358856000 23.44
1358863200 23.44
1358870400 23.44
1358877600 23.44
1358884800 23.44
1358892000 23.44
1358899200 23.44
1358906400 23.44
1358913600 23.44
1358920800 23.44
1358928000 23.44
1358935200 23.44
1358942400 23.44
1358949600 23.44
1358956800 23.44
1358964000 23.44
1358971200 23.44
1358978400 23.44
1358985600 23.44
1358992800 23.44
1359000000 23.44
1359007200 23.44
1359014400 23.44
1359021600 23.44
1359028800 23.44
1359036000 23.45
1359043200 23.44
1359050400 23.45
1359057600 23.45
1359064800 23.45
1359072000 23.45
1359079200 23.45
1359086400 23.45
1359093600 23.45
1359100800 23.45
1359108000 23.45
1359115200 23.45
1359122400 23.45
1359129600 23.44
1359136800 23.45
1359144000 23.45
1359151200 23.45
1359158400 23.45
1359165600 23.45
1359172800 23.45
1359180000 23.45
1359187200 23.45
1359194400 23.45
1359201600 23.45
1359208800 23.45
1359216000 23.45
1359223200 23.45
1359230400 23.45
1359237600 23.45
1359244800 23.45
1359252000 23.45
1359259200 23.45
1359266400 23.45
1359273600 23.45
1359280800 23.45
1359288000 23.45
1359295200 23.45
1359302400 23.45
1359309600 23.45
1359316800 23.45
1359324000 23.45
1359331200 23.45
1359338400 23.45
1359345600 23.45
1359352800 23.45
1359360000 23.45
1359367200 23.45
1359374400 23.45
1359381600 23.45
1359388800 23.45
1359396000 23.45
1359403200 23.45
1359410400 23.45
1359417600 23.45
1359424800 23.45
1359432000 23.45
1359439200 23.45
1359446400 23.45
1359453600 23.45
1359460800 23.45
1359468000 23.45
1359475200 23.45
1359482400 23.45
1359489600 23.45
1359496800 23.45
1359504000 23.45
1359511200 23.45
1359518400 23.45
1359525600 23.45
1359532800 23.45
1359540000 23.45
1359547200 23.45
1359554400 23.45
1359561600 23.46
1359568800 23.46
1359576000 23.46
1359583200 23.46
1359590400 23.45
1359597600 23.46
1359604800 23.45
1359612000 23.46
1359619200 23.45
1359626400 23.46
1359633600 23.46
1359640800 23.46
1359648000 23.46
1359655200 23.46
1359662400 23.46
1359669600 23.46
1359676800 23.46
1359684000 23.46
1359691200 23.45
1359698400 23.46
1359705600 23.46
1359712800 23.46
1359720000 23.46
1359727200 23.46
1359734400 23.46
1359741600 23.46
1359748800 23.46
1359756000 23.46
1359763200 23.46
1359770400 23.46
1359777600 23.46
1359784800 23.46
1359792000 23.46
1359799200 23.46
1359806400 23.45
1359813600 23.46
1359820800 23.45
1359828000 23.45
1359835200 23.45
1359842400 23.45
1359849600 23.45
1359856800 23.45
1359864000 23.45
1359871200 23.45
1359878400 23.45
1359885600 23.46
1359892800 23.46
1359900000 23.46
1359907200 23.46
1359914400 23.46
1359921600 23.45
1359928800 23.46
1359936000 23.46
1359943200 23.46
1359957600 23.46
1359964800 23.45
1359972000 23.46
1359986400 23.46
1359993600 23.46
1360000800 23.46
1360008000 23.45
1360015200 23.46
1360022400 23.45
1360029600 23.45
1360036800 23.45
1360044000 23.46
1360051200 23.45
1360058400 23.46
1360065600 23.46
1360072800 23.46
1360080000 23.46
1360087200 23.46
1360094400 23.46
1360101600 23.46
1360108800 23.46
1360116000 23.46
1360123200 23.46
1360130400 23.46
1360137600 23.46
1360144800 23.46
1360152000 23.46
1360159200 23.46
1360166400 23.46
1360173600 23.46
1360180800 23.46
1360188000 23.46
1360195200 23.46
1360202400 23.46
1360209600 23.46
1360216800 23.46
1360224000 23.46
1360231200 23.46
1360238400 23.46
1360245600 23.46
1360252800 23.46
1360260000 23.46
1360267200 23.46
1360274400 23.47
1360281600 23.46
1360288800 23.47
1360296000 23.47
1360303200 23.47
1360310400 23.47
1360317600 23.47
1360324800 23.47
1360332000 23.47
1360339200 23.47
1360346400 23.47
1360353600 23.47
1360360800 23.47
1360368000 23.47
1360375200 23.47
1360382400 23.47
1360389600 23.47
1360396800 23.47
1360404000 23.47
1360411200 23.47
1360418400 23.47
1360425600 23.47
1360432800 23.47
1360440000 23.47
1360447200 23.47
1360454400 23.47
1360461600 23.47
1360468800 23.47
1360476000 23.47
1360483200 23.47
1360490400 23.47
1360497600 23.47
1360504800 23.47
1360512000 23.47
1360519200 23.47
1360526400 23.47
1360533600 23.47
1360540800 23.47
1360548000 23.46
1360555200 23.47
1360562400 23.47
1360569600 23.47
1360576800 23.47
1360584000 23.47
1360591200 23.47
1360598400 23.47
1360605600 23.47
1360612800 23.47
1360620000 23.47
1360627200 23.47
1360634400 23.47
1360641600 23.47
1360648800 23.47
1360656000 23.47
1360663200 23.47
1360670400 23.47
1360677600 23.47
1360684800 23.47
1360692000 23.47
1360699200 23.47
1360706400 23.47
1360713600 23.47
1360720800 23.47
1360728000 23.47
1360735200 23.47
1360742400 23.47
1360749600 23.47
1360756800 23.47
1360764000 23.47
1360771200 23.47
1360778400 23.47
1360785600 23.47
1360792800 23.47
1360800000 23.47
1360807200 23.47
1360814400 23.47
1360821600 23.47
1360828800 23.47
1360836000 23.47
1360843200 23.47
1360850400 23.47
1360857600 23.47
1360864800 23.47
1360872000 23.47
1360879200 23.47
1360886400 23.47
1360893600 23.47
1360900800 23.47
1360908000 23.47
1360915200 23.47
1360922400 23.47
1360929600 23.47
1360936800 23.47
1360944000 23.47
1360951200 23.47
1360958400 23.47
1360965600 23.47
1360972800 23.47
1360980000 23.47
1360987200 23.47
1360994400 23.47
1361001600 23.47
1361008800 23.47
1361016000 23.47
1361023200 23.47
1361030400 23.47
1361037600 23.47
1361044800 23.47
1361052000 23.47
1361059200 23.47
1361066400 23.47
1361073600 23.47
1361080800 23.47
1361088000 23.47
1361095200 23.48
1361102400 23.47
1361109600 23.48
1361116800 23.47
1361124000 23.48
1361131200 23.48
1361138400 23.48
1361145600 23.48
1361152800 23.48
1361160000 23.48
1361167200 23.48
1361174400 23.47
1361181600 23.48
1361188800 23.48
1361196000 23.47
1361203200 23.48
1361210400 23.48
1361217600 23.48
1361224800 23.48
1361232000 23.48
1361239200 23.48
1361246400 23.48
1361253600 23.48
1361260800 23.48
1361268000 23.48
1361275200 23.48
1361282400 23.48
1361289600 23.48
1361296800 23.48
1361304000 23.48
1361311200 23.48
1361318400 23.48
1361325600 23.48
1361332800 23.48
1361340000 23.48
1361347200 23.48
1361354400 23.48
1361361600 23.48
1361368800 23.48
1361376000 23.48
1361383200 23.48
1361390400 23.48
1361397600 23.48
1361404800 23.48
1361412000 23.48
1361419200 23.48
1361426400 23.48
1361433600 23.48
1361440800 23.48
1361448000 23.48
1361455200 23.48
1361462400 23.48
1361469600 23.48
1361476800 23.48
1361484000 23.48
1361491200 23.48
1361498400 23.48
1361505600 23.48
1361512800 23.48
1361520000 23.48
1361527200 23.49
1361534400 23.48
1361541600 23.49
1361548800 23.49
1361556000 23.49
1361563200 23.49
1361570400 23.49
1361577600 23.49
1361584800 23.48
1361592000 23.49
1361599200 23.49
1361606400 23.48
1361613600 23.49
1361620800 23.48
1361628000 23.48
1361635200 23.48
1361642400 23.48
1361649600 23.48
1361656800 23.49
1361664000 23.49
1361671200 23.49
1361678400 23.48
1361685600 23.49
1361692800 23.48
1361700000 23.49
1361707200 23.48
1361714400 23.49
1361721600 23.49
1361728800 23.49
1361736000 23.48
1361743200 23.49
1361750400 23.49
1361757600 23.49
1361764800 23.48
1361772000 23.48
1361779200 23.48
1361786400 23.48
1361793600 23.48
1361800800 23.49
1361808000 23.48
1361815200 23.48
1361822400 23.48
1361829600 23.48
1361836800 23.48
1361844000 23.48
1361851200 23.48
1361858400 23.49
1361865600 23.48
1361872800 23.48
1361880000 23.48
1361887200 23.48
1361894400 23.48
1361901600 23.48
1361908800 23.48
1361916000 23.48
1361923200 23.48
1361930400 23.48
1361937600 23.48
1361944800 23.48
1361952000 23.48
1361959200 23.48
1361966400 23.48
1361973600 23.48
1361980800 23.48
1361988000 23.48
1361995200 23.48
1362002400 23.48
1362009600 23.48
1362016800 23.48
1362024000 23.48
1362031200 23.48
1362038400 23.48
1362045600 23.48
1362052800 23.48
1362060000 23.48
1362067200 23.48
1362074400 23.48
1362081600 23.48
1362088800 23.48
1362096000 23.48
1362103200 23.48
1362110400 23.48
1362117600 23.48
1362124800 23.48
1362132000 23.48
1362139200 23.48
1362146400 23.48
1362153600 23.48
1362160800 23.48
1362168000 23.48
1362175200 23.48
1362182400 23.48
1362189600 23.48
1362196800 23.48
1362204000 23.48
1362211200 23.48
1362218400 23.48
1362225600 23.48
1362232800 23.48
1362240000 23.48
1362247200 23.48
1362254400 23.48
1362261600 23.48
1362268800 23.48
1362276000 23.48
1362283200 23.48
1362290400 23.48
1362297600 23.48
1362304800 23.48
1362312000 23.48
1362319200 23.48
1362326400 23.48
1362333600 23.48
1362340800 23.48
1362348000 23.48
1362355200 23.49
1362362400 23.49
1362369600 23.48
1362376800 23.49
1362384000 23.48
1362391200 23.49
1362398400 23.48
1362405600 23.48
1362412800 23.48
1362420000 23.48
1362427200 23.47
1362434400 23.48
1362441600 23.48
1362448800 23.49
1362456000 23.48
1362463200 23.48
1362470400 23.49
1362477600 23.49
1362484800 23.49
1362492000 23.49
1362499200 23.49
1362506400 23.49
1362513600 23.49
1362520800 23.49
1362528000 23.49
1362535200 23.49
1362542400 23.49
1362549600 23.49
1362556800 23.49
1362564000 23.49
1362571200 23.49
1362578400 23.49
1362585600 23.49
1362592800 23.49
1362600000 23.49
1362607200 23.49
1362614400 23.49
1362621600 23.49
1362628800 23.49
1362636000 23.49
1362643200 23.49
1362650400 23.49
1362657600 23.49
1362664800 23.49
1362672000 23.49
1362679200 23.49
1362686400 23.49
1362693600 23.49
1362700800 23.49
1362708000 23.49
1362715200 23.49
1362722400 23.49
1362729600 23.49
1362736800 23.49
1362744000 23.49
1362751200 23.49
1362758400 23.49
1362765600 23.49
1362772800 23.49
1362780000 23.49
1362787200 23.49
1362794400 23.50
1362801600 23.49
1362808800 23.49
1362816000 23.49
1362823200 23.49
1362830400 23.49
1362837600 23.49
1362844800 23.49
1362852000 23.49
1362859200 23.49
1362866400 23.49
1362873600 23.49
1362880800 23.49
1362888000 23.49
1362895200 23.49
1362902400 23.49
1362909600 23.49
1362916800 23.49
1362924000 23.49
1362931200 23.49
1362938400 23.49
1362945600 23.49
1362952800 23.49
1362960000 23.50
1362967200 23.50
1362974400 23.50
1362981600 23.50
1362988800 23.50
1362996000 23.50
1363003200 23.50
1363010400 23.50
1363017600 23.50
1363024800 23.50
1363032000 23.50
1363039200 23.50
1363046400 23.50
1363053600 23.50
1363060800 23.50
1363068000 23.50
1363075200 23.50
1363082400 23.50
1363089600 23.50
1363096800 23.50
1363104000 23.50
1363111200 23.50
1363118400 23.50
1363125600 23.50
1363132800 23.50
1363140000 23.50
1363147200 23.50
1363154400 23.50
1363161600 23.50
1363168800 23.50
1363176000 23.50
1363183200 23.50
1363190400 23.50
1363197600 23.50
1363204800 23.50
1363212000 23.51
1363219200 23.50
1363226400 23.51
1363233600 23.51
1363240800 23.50
1363248000 23.51
1363255200 23.51
1363262400 23.51
1363269600 23.51
1363276800 23.51
1363284000 23.51
1363291200 23.50
1363298400 23.51
1363305600 23.51
1363312800 23.50
1363320000 23.50
1363327200 23.51
1363334400 23.51
1363341600 23.51
1363348800 23.51
1363356000 23.51
1363363200 23.51
1363370400 23.51
1363377600 23.50
1363384800 23.51
1363392000 23.51
1363399200 23.50
1363406400 23.50
1363413600 23.51
1363420800 23.51
1363428000 23.51
1363435200 23.51
1363442400 23.51
1363449600 23.51
1363456800 23.51
1363464000 23.51
1363471200 23.51
1363478400 23.51
1363485600 23.51
1363492800 23.51
1363500000 23.51
1363507200 23.51
1363514400 23.51
1363521600 23.51
1363528800 23.51
1363536000 23.51
1363543200 23.51
1363550400 23.51
1363557600 23.51
1363564800 23.51
1363572000 23.51
1363579200 23.51
1363586400 23.51
1363593600 23.51
1363600800 23.51
1363608000 23.51
1363615200 23.51
1363622400 23.51
1363629600 23.51
1363636800 23.51
1363644000 23.51
1363651200 23.51
1363658400 23.51
1363665600 23.51
1363672800 23.51
1363680000 23.51
1363687200 23.51
1363694400 23.51
1363701600 23.51
1363708800 23.51
1363716000 23.51
1363723200 23.51
1363730400 23.51
1363737600 23.51
1363744800 23.51
1363752000 23.51
1363759200 23.51
1363766400 23.51
1363773600 23.51
1363780800 23.51
1363788000 23.51
1363795200 23.52
1363802400 23.52
1363809600 23.52
1363816800 23.52
1363824000 23.51
1363831200 23.52
1363838400 23.51
1363845600 23.51
1363852800 23.51
1363860000 23.51
1363867200 23.51
1363874400 23.51
1363881600 23.51
1363888800 23.52
1363896000 23.51
1363903200 23.51
1363910400 23.51
1363917600 23.52
1363924800 23.52
1363932000 23.51
1363939200 23.51
1363946400 23.51
1363953600 23.51
1363960800 23.51
1363968000 23.51
1363975200 23.51
1363982400 23.51
1363989600 23.51
1363996800 23.51
1364004000 23.51
1364011200 23.51
1364018400 23.51
1364025600 23.51
1364032800 23.51
1364040000 23.51
1364047200 23.51
1364054400 23.51
1364061600 23.51
1364068800 23.51
1364076000 23.51
1364083200 23.51
1364090400 23.52
1364097600 23.51
1364104800 23.51
1364112000 23.51
1364119200 23.51
1364126400 23.51
1364133600 23.51
1364140800 23.51
1364148000 23.51
1364155200 23.51
1364162400 23.51
1364169600 23.51
1364176800 23.51
1364184000 23.51
1364191200 23.51
1364198400 23.51
1364205600 23.51
1364212800 23.51
1364220000 23.51
1364227200 23.51
1364234400 23.51
1364241600 23.51
1364248800 23.51
1364256000 23.51
1364263200 23.51
1364270400 23.51
1364277600 23.51
1364284800 23.51
1364292000 23.51
1364299200 23.51
1364306400 23.51
1364313600 23.51
1364320800 23.51
1364328000 23.51
1364335200 23.52
1364342400 23.51
1364349600 23.51
1364356800 23.51
1364364000 23.52
1364371200 23.51
1364378400 23.51
1364385600 23.51
1364392800 23.51
1364400000 23.51
1364407200 23.51
1364414400 23.51
1364421600 23.51
1364428800 23.51
1364436000 23.51
1364443200 23.51
1364450400 23.51
1364457600 23.51
1364464800 23.51
1364472000 23.51
1364479200 23.52
1364486400 23.51
1364493600 23.51
1364500800 23.51
1364508000 23.51
1364515200 23.51
1364522400 23.51
1364529600 23.51
1364536800 23.51
1364544000 23.51
1364551200 23.52
1364558400 23.52
1364565600 23.52
1364572800 23.52
1364580000 23.52
1364587200 23.52
1364594400 23.52
1364601600 23.52
1364608800 23.52
1364616000 23.52
1364623200 23.52
1364630400 23.52
1364637600 23.52
1364644800 23.52
1364652000 23.52
1364659200 23.52
1364666400 23.52
1364673600 23.52
1364680800 23.52
1364688000 23.52
1364695200 23.52
1364702400 23.52
1364709600 23.52
1364716800 23.52
1364724000 23.52
1364731200 23.52
1364738400 23.52
1364745600 23.52
1364752800 23.52
1364760000 23.52
1364767200 23.52
1364774400 23.52
1364781600 23.52
1364788800 23.52
1364796000 23.52
1364803200 23.52
1364810400 23.52
1364817600 23.52
1364824800 23.52
1364832000 23.52
1364839200 23.52
1364846400 23.52
1364853600 23.52
1364860800 23.52
1364868000 23.52
1364875200 23.52
1364882400 23.52
1364889600 23.52
1364896800 23.52
1364904000 23.52
1364911200 23.52
1364918400 23.52
1364925600 23.52
1364932800 23.52
1364940000 23.52
1364947200 23.52
1364954400 23.52
1364961600 23.52
1364968800 23.52
1364976000 23.52
1364983200 23.52
1364990400 23.52
1364997600 23.52
1365004800 23.52
1365012000 23.52
1365019200 23.52
1365026400 23.52
1365033600 23.52
1365040800 23.52
1365048000 23.52
1365055200 23.52
1365062400 23.52
1365069600 23.52
1365076800 23.52
1365084000 23.52
1365091200 23.52
1365098400 23.52
1365105600 23.52
1365112800 23.52
1365120000 23.52
1365127200 23.52
1365134400 23.52
1365141600 23.52
1365148800 23.52
1365156000 23.52
1365163200 23.52
1365170400 23.52
1365177600 23.52
1365184800 23.53
1365192000 23.53
1365199200 23.53
1365206400 23.53
1365213600 23.53
1365220800 23.53
1365228000 23.53
1365235200 23.52
1365242400 23.53
1365249600 23.52
1365256800 23.53
1365264000 23.52
1365271200 23.52
1365278400 23.52
1365285600 23.52
1365292800 23.52
1365300000 23.53
1365307200 23.52
1365314400 23.52
1365321600 23.52
1365328800 23.53
1365336000 23.52
1365343200 23.53
1365350400 23.53
1365357600 23.53
1365364800 23.53
1365372000 23.53
1365379200 23.53
1365386400 23.53
1365393600 23.53
1365400800 23.53
1365408000 23.53
1365415200 23.53
1365422400 23.53
1365429600 23.53
1365436800 23.53
1365444000 23.53
1365451200 23.53
1365458400 23.53
1365465600 23.53
1365472800 23.53
1365480000 23.53
1365487200 23.53
1365494400 23.53
1365501600 23.53
1365508800 23.53
1365516000 23.53
1365523200 23.53
1365530400 23.53
1365537600 23.53
1365544800 23.53
1365552000 23.53
1365559200 23.53
1365566400 23.53
1365573600 23.53
1365580800 23.53
1365588000 23.53
1365595200 23.53
1365602400 23.53
1365609600 23.53
1365616800 23.53
1365624000 23.53
1365631200 23.53
1365638400 23.52
1365645600 23.53
1365652800 23.53
1365660000 23.53
1365667200 23.53
1365674400 23.53
1365681600 23.53
1365688800 23.53
1365696000 23.53
1365703200 23.53
1365710400 23.53
1365717600 23.53
1365724800 23.53
1365732000 23.53
1365739200 23.53
1365746400 23.53
1365753600 23.53
1365760800 23.53
1365768000 23.53
1365775200 23.54
1365782400 23.53
1365789600 23.54
1365796800 23.53
1365804000 23.54
1365811200 23.54
1365818400 23.54
1365825600 23.54
1365832800 23.54
1365840000 23.53
1365847200 23.54
1365854400 23.54
1365861600 23.54
1365868800 23.53
1365876000 23.53
1365883200 23.53
1365890400 23.54
1365897600 23.54
1365904800 23.54
1365912000 23.54
1365919200 23.54
1365926400 23.53
1365933600 23.54
1365940800 23.53
1365948000 23.53
1365955200 23.54
1365962400 23.54
1365969600 23.54
1365976800 23.54
1365984000 23.54
1365991200 23.54
1365998400 23.54
1366005600 23.54
1366012800 23.54
1366020000 23.54
1366027200 23.54
1366034400 23.54
1366041600 23.54
1366048800 23.54
1366056000 23.54
1366063200 23.54
1366070400 23.53
1366077600 23.53
1366084800 23.54
1366092000 23.54
1366099200 23.54
1366106400 23.53
1366113600 23.54
1366120800 23.54
1366128000 23.54
1366135200 23.54
1366142400 23.54
1366149600 23.54
1366156800 23.54
1366164000 23.54
1366171200 23.54
1366178400 23.54
1366185600 23.54
1366192800 23.54
1366200000 23.54
1366207200 23.54
1366214400 23.54
1366221600 23.54
1366228800 23.54
1366236000 23.54
1366243200 23.54
1366250400 23.54
1366257600 23.54
1366264800 23.54
1366272000 23.54
1366279200 23.54
1366286400 23.54
1366293600 23.54
1366300800 23.55
1366308000 23.55
1366315200 23.55
1366322400 23.55
1366329600 23.55
1366336800 23.55
1366344000 23.55
1366351200 23.55
1366358400 23.55
1366365600 23.55
1366372800 23.55
1366380000 23.55
1366387200 23.55
1366394400 23.55
1366401600 23.55
1366408800 23.55
1366416000 23.55
1366423200 23.55
1366430400 23.55
1366437600 23.55
1366444800 23.55
1366452000 23.55
1366459200 23.55
1366466400 23.55
1366473600 23.55
1366480800 23.55
1366488000 23.55
1366495200 23.55
1366502400 23.55
1366509600 23.55
1366516800 23.55
1366524000 23.55
1366531200 23.55
1366538400 23.55
1366545600 23.55
1366552800 23.55
1366560000 23.55
1366567200 23.55
1366574400 23.55
1366581600 23.55
1366588800 23.55
1366596000 23.55
1366603200 23.55
1366610400 23.55
1366617600 23.55
1366624800 23.55
1366632000 23.55
1366639200 23.55
1366646400 23.55
1366653600 23.55
1366660800 23.55
1366668000 23.55
1366675200 23.55
1366682400 23.55
1366689600 23.55
1366696800 23.55
1366704000 23.55
1366711200 23.56
1366718400 23.56
1366725600 23.56
1366732800 23.56
1366740000 23.56
1366747200 23.56
1366754400 23.56
1366761600 23.56
1366768800 23.56
1366776000 23.56
1366783200 23.56
1366790400 23.56
1366797600 23.56
1366804800 23.56
1366812000 23.56
1366819200 23.56
1366826400 23.56
1366833600 23.55
1366840800 23.56
1366848000 23.56
1366855200 23.56
1366862400 23.56
1366869600 23.56
1366876800 23.56
1366884000 23.56
1366891200 23.56
1366898400 23.56
1366905600 23.56
1366912800 23.56
1366920000 23.56
1366927200 23.56
1366934400 23.56
1366941600 23.56
1366948800 23.56
1366956000 23.56
1366963200 23.56
1366970400 23.56
1366977600 23.56
1366984800 23.56
1366992000 23.56
1366999200 23.56
1367006400 23.56
1367013600 23.56
1367020800 23.56
1367028000 23.56
1367035200 23.56
1367042400 23.56
1367049600 23.56
1367056800 23.56
1367064000 23.56
1367071200 23.56
1367078400 23.56
1367085600 23.56
1367092800 23.56
1367100000 23.57
1367107200 23.56
1367114400 23.57
1367121600 23.56
1367128800 23.57
1367136000 23.57
1367143200 23.57
1367150400 23.57
1367157600 23.57
1367164800 23.56
1367172000 23.57
1367179200 23.56
1367186400 23.57
1367193600 23.57
1367200800 23.57
1367208000 23.57
1367215200 23.57
1367222400 23.57
1367229600 23.57
1367236800 23.57
1367244000 23.57
1367251200 23.57
1367258400 23.57
1367265600 23.57
1367272800 23.57
1367280000 23.57
1367287200 23.57
1367294400 23.57
1367301600 23.57
1367308800 23.56
1367316000 23.57
1367323200 23.57
1367330400 23.57
1367337600 23.57
1367344800 23.57
1367352000 23.57
1367359200 23.57
1367366400 23.57
1367373600 23.57
1367380800 23.57
1367388000 23.57
1367395200 23.57
1367402400 23.57
1367409600 23.57
1367416800 23.57
1367424000 23.57
1367431200 23.57
1367438400 23.57
1367445600 23.57
1367452800 23.56
1367460000 23.56
1367467200 23.57
1367474400 23.57
1367481600 23.57
1367488800 23.57
1367496000 23.57
1367503200 23.57
1367510400 23.57
1367517600 23.57
1367524800 23.57
1367532000 23.57
1367539200 23.57
1367546400 23.57
1367553600 23.57
1367560800 23.57
1367568000 23.57
1367575200 23.57
1367582400 23.57
1367589600 23.57
1367596800 23.57
1367604000 23.57
1367611200 23.57
1367618400 23.57
1367625600 23.57
1367632800 23.57
1367640000 23.57
1367647200 23.57
1367654400 23.57
1367661600 23.57
1367668800 23.57
1367676000 23.56
1367683200 23.56
1367690400 23.57
1367697600 23.57
1367704800 23.57
1367712000 23.57
1367719200 23.57
1367726400 23.57
1367733600 23.57
1367740800 23.57
1367748000 23.57
1367755200 23.57
1367762400 23.57
1367769600 23.57
1367776800 23.57
1367784000 23.57
1367791200 23.57
1367798400 23.57
1367805600 23.57
1367812800 23.57
1367820000 23.57
1367827200 23.57
1367834400 23.57
1367841600 23.57
1367848800 23.57
1367856000 23.57
1367863200 23.57
1367870400 23.57
1367877600 23.57
1367884800 23.57
1367892000 23.57
1367899200 23.57
1367906400 23.57
1367913600 23.57
1367920800 23.57
1367928000 23.57
1367935200 23.57
1367942400 23.57
1367949600 23.57
1367956800 23.57
1367964000 23.57
1367971200 23.57
1367978400 23.57
1367985600 23.57
1367992800 23.57
1368000000 23.57
1368007200 23.57
1368014400 23.57
1368021600 23.57
1368028800 23.57
1368036000 23.57
1368043200 23.57
1368050400 23.57
1368057600 23.57
1368064800 23.57
1368072000 23.57
1368079200 23.57
1368086400 23.57
1368093600 23.57
1368100800 23.57
1368108000 23.58
1368115200 23.57
1368122400 23.58
1368129600 23.57
1368136800 23.57
1368144000 23.58
1368151200 23.58
1368158400 23.58
1368165600 23.58
1368172800 23.58
1368180000 23.58
1368187200 23.58
1368194400 23.58
1368201600 23.58
1368208800 23.58
1368216000 23.58
1368223200 23.58
1368230400 23.58
1368237600 23.58
1368244800 23.58
1368252000 23.58
1368259200 23.58
1368266400 23.58
1368273600 23.58
1368280800 23.58
1368288000 23.58
1368295200 23.58
1368302400 23.58
1368309600 23.58
1368316800 23.58
1368324000 23.58
1368331200 23.58
1368338400 23.57
1368345600 23.57
1368352800 23.57
1368360000 23.57
1368367200 23.57
1368374400 23.57
1368381600 23.57
1368388800 23.57
1368396000 23.58
1368403200 23.57
1368410400 23.57
1368417600 23.57
1368424800 23.57
1368432000 23.57
1368439200 23.57
1368446400 23.57
1368453600 23.57
1368460800 23.57
1368468000 23.58
1368475200 23.58
1368482400 23.58
1368489600 23.57
1368496800 23.58
1368504000 23.57
1368511200 23.57
1368518400 23.57
1368525600 23.58
1368532800 23.58
1368540000 23.57
1368547200 23.57
1368554400 23.58
1368561600 23.57
1368568800 23.58
1368576000 23.58
1368583200 23.57
1368590400 23.57
1368597600 23.58
1368604800 23.57
1368612000 23.58
1368619200 23.58
1368626400 23.58
1368633600 23.58
1368640800 23.58
1368648000 23.58
1368655200 23.58
1368662400 23.58
1368669600 23.58
1368676800 23.58
1368684000 23.58
1368691200 23.58
1368698400 23.58
1368705600 23.58
1368712800 23.58
1368720000 23.58
1368727200 23.58
1368734400 23.58
1368741600 23.58
1368748800 23.58
1368756000 23.58
1368763200 23.58
1368770400 23.57
1368777600 23.58
1368784800 23.58
1368792000 23.58
1368799200 23.58
1368806400 23.58
1368813600 23.58
1368820800 23.58
1368828000 23.58
1368835200 23.58
1368842400 23.58
1368849600 23.58
1368856800 23.57
1368864000 23.58
1368871200 23.58
1368878400 23.58
1368885600 23.58
1368892800 23.58
1368900000 23.58
1368907200 23.58
1368914400 23.58
1368921600 23.58
1368928800 23.58
1368936000 23.58
1368943200 23.58
1368950400 23.58
1368957600 23.58
1368964800 23.58
1368972000 23.58
1368979200 23.58
1368986400 23.58
1368993600 23.58
1369000800 23.58
1369008000 23.58
1369015200 23.58
1369022400 23.58
1369029600 23.58
1369036800 23.58
1369044000 23.58
1369051200 23.58
1369058400 23.58
1369065600 23.58
1369072800 23.58
1369080000 23.58
1369087200 23.58
1369094400 23.58
1369101600 23.58
1369108800 23.58
1369116000 23.58
1369123200 23.58
1369130400 23.58
1369137600 23.58
1369144800 23.58
1369152000 23.58
1369159200 23.58
1369166400 23.58
1369173600 23.58
1369180800 23.58
1369188000 23.58
1369195200 23.58
1369202400 23.58
1369209600 23.58
1369216800 23.58
1369224000 23.58
1369231200 23.58
1369238400 23.58
1369245600 23.58
1369252800 23.58
1369260000 23.58
1369267200 23.58
1369274400 23.58
1369281600 23.58
1369288800 23.58
1369296000 23.58
1369303200 23.58
1369310400 23.58
1369317600 23.58
1369324800 23.58
1369332000 23.58
1369339200 23.58
1369346400 23.58
1369353600 23.58
1369360800 23.58
1369368000 23.58
1369375200 23.58
1369382400 23.58
1369389600 23.58
1369396800 23.58
1369404000 23.58
1369411200 23.58
1369418400 23.58
1369425600 23.58
1369432800 23.58
1369440000 23.58
1369447200 23.58
1369454400 23.58
1369461600 23.58
1369468800 23.58
1369476000 23.58
1369483200 23.58
1369490400 23.58
1369497600 23.58
1369504800 23.58
1369512000 23.58
1369519200 23.58
1369526400 23.58
1369533600 23.58
1369540800 23.58
1369548000 23.58
1369555200 23.58
1369562400 23.58
1369569600 23.58
1369576800 23.58
1369584000 23.58
1369591200 23.58
1369598400 23.58
1369605600 23.58
1369612800 23.58
1369620000 23.58
1369627200 23.58
1369634400 23.58
1369641600 23.58
1369648800 23.58
1369656000 23.58
1369663200 23.59
1369670400 23.58
1369677600 23.58
1369684800 23.58
1369692000 23.59
1369699200 23.59
1369706400 23.59
1369713600 23.59
1369720800 23.58
1369728000 23.59
1369735200 23.59
1369742400 23.59
1369749600 23.59
1369756800 23.59
1369764000 23.59
1369771200 23.59
1369778400 23.59
1369785600 23.59
1369792800 23.59
1369800000 23.59
1369807200 23.59
1369814400 23.59
1369821600 23.59
1369828800 23.59
1369836000 23.59
1369843200 23.59
1369850400 23.59
1369857600 23.59
1369864800 23.59
1369872000 23.59
1369879200 23.59
1369886400 23.59
1369893600 23.59
1369900800 23.59
1369908000 23.59
1369915200 23.59
1369922400 23.59
1369929600 23.59
1369936800 23.59
1369944000 23.59
1369951200 23.58
1369958400 23.58
1369965600 23.58
1369972800 23.58
1369980000 23.58
1369987200 23.58
1369994400 23.58
1370001600 23.58
1370008800 23.58
1370016000 23.58
1370023200 23.59
1370030400 23.59
1370037600 23.59
1370044800 23.59
1370052000 23.59
1370059200 23.59
1370066400 23.59
1370073600 23.59
1370080800 23.58
1370088000 23.59
1370095200 23.59
1370102400 23.59
1370109600 23.59
1370116800 23.59
1370124000 23.59
1370131200 23.59
1370138400 23.59
1370145600 23.59
1370152800 23.59
1370160000 23.59
1370167200 23.59
1370174400 23.59
1370181600 23.59
1370188800 23.59
1370196000 23.59
1370203200 23.59
1370210400 23.59
1370217600 23.59
1370224800 23.59
1370232000 23.59
1370239200 23.59
1370246400 23.59
1370253600 23.59
1370260800 23.59
1370268000 23.59
1370275200 23.59
1370282400 23.59
1370289600 23.59
1370296800 23.59
1370304000 23.59
1370311200 23.59
1370318400 23.59
1370325600 23.59
1370332800 23.59
1370340000 23.59
1370347200 23.59
1370354400 23.59
1370361600 23.59
1370368800 23.59
1370376000 23.59
1370383200 23.59
1370390400 23.59
1370419200 23.59
1370426400 23.59
1370433600 23.60
1370440800 23.60
1370448000 23.59
1370455200 23.59
1370462400 23.59
1370469600 23.60
1370476800 23.60
1370484000 23.60
1370491200 23.60
1370498400 23.60
1370505600 23.60
1370512800 23.60
1370520000 23.60
1370527200 23.60
1370534400 23.60
1370541600 23.60
1370548800 23.60
1370556000 23.60
1370563200 23.60
1370570400 23.60
1370577600 23.60
1370584800 23.60
1370592000 23.60
1370599200 23.60
1370606400 23.60
1370613600 23.60
1370620800 23.60
1370628000 23.60
1370635200 23.60
1370642400 23.60
1370649600 23.60
1370656800 23.60
1370664000 23.60
1370671200 23.60
1370678400 23.60
1370685600 23.60
1370692800 23.60
1370700000 23.60
1370707200 23.60
1370714400 23.60
1370721600 23.60
1370728800 23.60
1370736000 23.60
1370743200 23.60
1370750400 23.60
1370757600 23.60
1370764800 23.60
1370772000 23.60
1370779200 23.60
1370786400 23.60
1370793600 23.60
1370800800 23.60
1370808000 23.60
1370815200 23.60
1370822400 23.60
1370829600 23.60
1370836800 23.60
1370844000 23.60
1370851200 23.60
1370858400 23.60
1370865600 23.60
1370872800 23.60
1370880000 23.60
1370887200 23.60
1370894400 23.60
1370901600 23.60
1370908800 23.60
1370916000 23.60
1370923200 23.60
1370930400 23.60
1370937600 23.60
1370944800 23.60
1370952000 23.60
1370959200 23.60
1370966400 23.60
1370973600 23.60
1370980800 23.60
1370988000 23.60
1370995200 23.60
1371002400 23.60
1371009600 23.60
1371016800 23.59
1371024000 23.60
1371031200 23.60
1371038400 23.60
1371045600 23.60
1371052800 23.60
1371060000 23.60
1371067200 23.60
1371074400 23.60
1371081600 23.61
1371088800 23.60
1371096000 23.60
1371103200 23.60
1371110400 23.60
1371117600 23.60
1371124800 23.60
1371132000 23.61
1371139200 23.60
1371146400 23.61
1371153600 23.60
1371160800 23.60
1371168000 23.60
1371175200 23.60
1371182400 23.60
1371189600 23.61
1371196800 23.60
1371204000 23.60
1371211200 23.61
1371218400 23.60
1371225600 23.61
1371232800 23.61
1371240000 23.60
1371247200 23.60
1371254400 23.60
1371261600 23.60
1371268800 23.60
1371276000 23.60
1371283200 23.60
1371290400 23.60
1371297600 23.60
1371304800 23.61
1371312000 23.60
1371319200 23.61
1371326400 23.60
1371333600 23.60
1371340800 23.60
1371348000 23.61
1371355200 23.60
1371362400 23.60
1371369600 23.60
1371376800 23.60
1371384000 23.60
1371391200 23.60
1371398400 23.61
1371405600 23.61
1371412800 23.60
1371420000 23.60
1371427200 23.60
1371434400 23.61
1371441600 23.61
1371448800 23.61
1371456000 23.61
1371463200 23.61
1371470400 23.61
1371477600 23.61
1371484800 23.61
1371492000 23.61
1371499200 23.61
1371506400 23.61
1371513600 23.61
1371520800 23.61
1371528000 23.61
1371535200 23.61
1371542400 23.61
1371549600 23.61
1371564000 23.61
1371571200 23.61
1371578400 23.61
1371585600 23.61
1371592800 23.61
1371600000 23.61
1371607200 23.61
1371614400 23.61
1371621600 23.61
1371628800 23.61
1371636000 23.61
1371643200 23.61
1371650400 23.61
1371657600 23.61
1371664800 23.61
1371672000 23.61
1371679200 23.61
1371686400 23.61
1371693600 23.61
1371700800 23.61
1371708000 23.61
1371715200 23.61
1371722400 23.61
1371729600 23.61
1371736800 23.61
1371744000 23.61
1371751200 23.61
1371758400 23.61
1371765600 23.60
1371772800 23.61
1371780000 23.61
1371787200 23.61
1371794400 23.61
1371801600 23.61
1371808800 23.61
1371816000 23.61
1371823200 23.61
1371830400 23.61
1371837600 23.61
1371844800 23.61
1371852000 23.61
1371859200 23.61
1371866400 23.61
1371873600 23.61
1371880800 23.61
1371888000 23.61
1371895200 23.61
1371902400 23.61
1371909600 23.61
1371916800 23.61
1371924000 23.61
1371931200 23.61
1371938400 23.61
1371945600 23.61
1371952800 23.61
1371960000 23.61
1371967200 23.61
1371974400 23.61
1371981600 23.61
1371988800 23.61
1371996000 23.61
1372003200 23.61
1372010400 23.61
1372017600 23.61
1372024800 23.61
1372032000 23.61
1372039200 23.61
1372046400 23.61
1372053600 23.61
1372060800 23.61
1372068000 23.61
1372075200 23.61
1372082400 23.61
1372089600 23.61
1372096800 23.61
1372104000 23.61
1372111200 23.61
1372118400 23.61
1372125600 23.61
1372132800 23.62
1372140000 23.61
1372147200 23.61
1372154400 23.61
1372161600 23.62
1372168800 23.62
1372176000 23.61
1372183200 23.61
1372190400 23.61
1372197600 23.62
1372204800 23.61
1372212000 23.61
1372219200 23.61
1372226400 23.62
1372233600 23.62
1372240800 23.61
1372248000 23.62
1372255200 23.62
1372262400 23.62
1372269600 23.62
1372276800 23.62
1372284000 23.62
1372291200 23.62
1372298400 23.62
1372305600 23.62
1372312800 23.62
1372320000 23.62
1372327200 23.62
1372334400 23.62
1372341600 23.62
1372348800 23.62
1372356000 23.62
1372363200 23.62
1372370400 23.62
1372377600 23.62
1372384800 23.62
1372392000 23.62
1372399200 23.62
1372406400 23.62
1372413600 23.62
1372420800 23.62
1372428000 23.62
1372435200 23.62
1372442400 23.62
1372449600 23.62
1372456800 23.62
1372464000 23.62
1372471200 23.62
1372478400 23.62
1372485600 23.62
1372492800 23.62
1372500000 23.62
1372507200 23.62
1372514400 23.62
1372521600 23.62
1372528800 23.62
1372536000 23.62
1372543200 23.62
1372550400 23.62
1372557600 23.62
1372564800 23.62
1372572000 23.62
1372579200 23.62
1372586400 23.62
1372593600 23.62
1372600800 23.62
1372608000 23.62
1372615200 23.62
1372622400 23.62
1372629600 23.62
1372636800 23.62
1372644000 23.62
1372651200 23.62
1372658400 23.62
1372665600 23.62
1372672800 23.62
1372680000 23.62
1372687200 23.62
1372694400 23.62
1372701600 23.62
1372708800 23.62
1372716000 23.62
1372723200 23.62
1372730400 23.62
1372737600 23.62
1372744800 23.62
1372752000 23.62
1372759200 23.62
1372766400 23.62
1372773600 23.62
1372780800 23.62
1372788000 23.62
1372795200 23.62
1372802400 23.62
1372809600 23.62
1372816800 23.63
1372824000 23.63
1372831200 23.63
1372838400 23.62
1372845600 23.63
1372852800 23.63
1372860000 23.63
1372867200 23.63
1372874400 23.63
1372881600 23.63
1372888800 23.63
1372896000 23.63
1372903200 23.63
1372910400 23.63
1372917600 23.63
1372924800 23.63
1372932000 23.63
1372939200 23.63
1372946400 23.63
1372953600 23.63
1372960800 23.63
1372968000 23.63
1372975200 23.63
1372982400 23.63
1372989600 23.63
1372996800 23.63
1373004000 23.63
1373011200 23.63
1373018400 23.63
1373025600 23.63
1373032800 23.63
1373040000 23.63
1373047200 23.63
1373054400 23.63
1373061600 23.63
1373068800 23.63
1373076000 23.63
1373083200 23.63
1373090400 23.63
1373097600 23.63
1373104800 23.63
1373112000 23.63
1373119200 23.63
1373126400 23.63
1373133600 23.63
1373140800 23.63
1373148000 23.63
1373155200 23.63
1373162400 23.63
1373169600 23.63
1373176800 23.63
1373184000 23.63
1373191200 23.63
1373198400 23.63
1373205600 23.63
1373212800 23.63
1373220000 23.63
1373227200 23.63
1373234400 23.63
1373241600 23.63
1373248800 23.63
1373256000 23.63
1373263200 23.63
1373270400 23.63
1373277600 23.63
1373284800 23.63
1373292000 23.63
1373299200 23.63
1373306400 23.63
1373313600 23.63
1373320800 23.63
1373328000 23.63
1373335200 23.63
1373342400 23.63
1373349600 23.63
1373356800 23.63
1373364000 23.63
1373371200 23.63
1373378400 23.63
1373385600 23.63
1373392800 23.63
1373400000 23.63
1373407200 23.63
1373414400 23.63
1373421600 23.63
1373428800 23.63
1373436000 23.62
1373443200 23.62
1373450400 23.62
1373457600 23.62
1373464800 23.62
1373472000 23.62
1373479200 23.62
1373486400 23.62
1373493600 23.62
1373500800 23.62
1373508000 23.62
1373515200 23.62
1373522400 23.62
1373529600 23.62
1373536800 23.62
1373544000 23.62
1373551200 23.62
1373558400 23.62
1373565600 23.62
1373572800 23.62
1373580000 23.62
1373587200 23.62
1373594400 23.62
1373601600 23.62
1373608800 23.62
1373616000 23.62
1373623200 23.63
1373630400 23.64
1373637600 23.64
1373644800 23.64
1373652000 23.63
1373659200 23.63
1373666400 23.64
1373673600 23.64
1373680800 23.64
1373688000 23.64
1373695200 23.64
1373702400 23.63
1373709600 23.64
1373716800 23.64
1373724000 23.64
1373731200 23.64
1373738400 23.64
1373745600 23.64
1373752800 23.64
1373760000 23.64
1373767200 23.64
1373774400 23.64
1373781600 23.64
1373788800 23.63
1373796000 23.64
1373803200 23.64
1373810400 23.63
1373817600 23.63
1373824800 23.63
1373832000 23.63
1373839200 23.63
1373846400 23.63
1373853600 23.64
1373860800 23.64
1373868000 23.64
1373875200 23.64
1373882400 23.64
1373889600 23.64
1373896800 23.64
1373904000 23.64
1373911200 23.64
1373918400 23.64
1373925600 23.64
1373932800 23.64
1373940000 23.64
1373947200 23.64
1373954400 23.64
1373961600 23.64
1373968800 23.64
1373976000 23.64
1373983200 23.64
1373990400 23.64
1373997600 23.64
1374004800 23.64
1374012000 23.64
1374019200 23.64
1374026400 23.64
1374033600 23.64
1374040800 23.64
1374048000 23.64
1374055200 23.64
1374062400 23.64
1374069600 23.64
1374076800 23.64
1374084000 23.64
1374091200 23.64
1374098400 23.64
1374105600 23.64
1374112800 23.64
1374120000 23.64
1374127200 23.64
1374134400 23.64
1374141600 23.64
1374148800 23.64
1374156000 23.64
1374163200 23.64
1374170400 23.64
1374177600 23.64
1374184800 23.64
1374192000 23.64
1374199200 23.64
1374206400 23.64
1374213600 23.64
1374220800 23.64
1374228000 23.64
1374235200 23.64
1374242400 23.64
1374249600 23.64
1374256800 23.64
1374264000 23.64
1374271200 23.64
1374278400 23.64
1374285600 23.64
1374292800 23.64
1374300000 23.64
1374307200 23.64
1374314400 23.64
1374321600 23.64
1374328800 23.64
1374336000 23.64
1374343200 23.64
1374350400 23.64
1374357600 23.64
1374364800 23.64
1374372000 23.64
1374379200 23.64
1374386400 23.64
1374393600 23.64
1374400800 23.64
1374408000 23.64
1374415200 23.65
1374422400 23.64
1374429600 23.65
1374436800 23.64
1374444000 23.64
1374451200 23.64
1374458400 23.64
1374465600 23.64
1374472800 23.64
1374480000 23.64
1374487200 23.65
1374494400 23.65
1374501600 23.65
1374508800 23.65
1374516000 23.65
1374523200 23.64
1374530400 23.65
1374537600 23.65
1374544800 23.65
1374552000 23.64
1374559200 23.64
1374566400 23.65
1374573600 23.65
1374580800 23.64
1374588000 23.65
1374595200 23.65
1374602400 23.65
1374609600 23.65
1374616800 23.65
1374624000 23.65
1374631200 23.65
1374638400 23.65
1374645600 23.65
1374652800 23.65
1374660000 23.65
1374667200 23.65
1374674400 23.65
1374681600 23.65
1374688800 23.65
1374696000 23.65
1374703200 23.65
1374710400 23.65
1374717600 23.65
1374724800 23.65
1374732000 23.65
1374739200 23.65
1374746400 23.65
1374753600 23.65
1374760800 23.65
1374768000 23.65
1374775200 23.65
1374782400 23.65
1374789600 23.65
1374796800 23.65
1374804000 23.65
1374811200 23.65
1374818400 23.65
1374825600 23.65
1374832800 23.65
1374840000 23.65
1374847200 23.65
1374854400 23.65
1374861600 23.65
1374868800 23.65
1374876000 23.65
1374883200 23.65
1374890400 23.65
1374897600 23.65
1374904800 23.65
1374912000 23.65
1374919200 23.65
1374926400 23.65
1374933600 23.65
1374940800 23.65
1374948000 23.65
1374955200 23.65
1374962400 23.65
1374969600 23.65
1374976800 23.65
1374984000 23.65
1374991200 23.65
1374998400 23.65
1375005600 23.65
1375012800 23.65
1375020000 23.65
1375027200 23.65
1375034400 23.65
1375041600 23.65
1375048800 23.65
1375056000 23.65
1375063200 23.65
1375070400 23.65
1375077600 23.65
1375084800 23.65
1375092000 23.65
1375099200 23.65
1375106400 23.65
1375113600 23.65
1375120800 23.65
1375128000 23.65
1375135200 23.65
1375142400 23.65
1375149600 23.65
1375156800 23.65
1375164000 23.65
1375171200 23.65
1375178400 23.65
1375185600 23.65
1375192800 23.65
1375200000 23.65
1375207200 23.65
1375214400 23.65
1375221600 23.65
1375228800 23.65
1375236000 23.65
1375243200 23.65
1375250400 23.65
1375257600 23.65
1375264800 23.65
1375272000 23.65
1375279200 23.65
1375286400 23.65
1375293600 23.65
1375300800 23.65
1375308000 23.65
1375315200 23.65
1375322400 23.65
1375329600 23.65
1375336800 23.65
1375344000 23.65
1375351200 23.65
1375358400 23.65
1375365600 23.65
1375372800 23.65
1375380000 23.65
1375387200 23.65
1375394400 23.65
1375401600 23.65
1375408800 23.65
1375416000 23.65
1375423200 23.65
1375430400 23.65
1375437600 23.65
1375444800 23.65
1375452000 23.65
1375459200 23.65
1375466400 23.65
1375473600 23.65
1375480800 23.65
1375488000 23.65
1375495200 23.65
1375502400 23.65
1375509600 23.65
1375516800 23.65
1375524000 23.65
1375531200 23.65
1375538400 23.65
1375545600 23.65
1375552800 23.65
1375560000 23.65
1375567200 23.65
1375574400 23.65
1375581600 23.65
1375588800 23.65
1375596000 23.65
1375603200 23.65
1375610400 23.65
1375617600 23.65
1375624800 23.65
1375632000 23.65
1375639200 23.65
1375646400 23.65
1375653600 23.65
1375660800 23.65
1375668000 23.65
1375675200 23.65
1375682400 23.65
1375689600 23.65
1375696800 23.65
1375704000 23.65
1375711200 23.65
1375718400 23.65
1375725600 23.65
1375732800 23.65
1375740000 23.65
1375747200 23.65
1375754400 23.65
1375761600 23.65
1375768800 23.66
1375776000 23.65
1375783200 23.66
1375790400 23.66
1375797600 23.66
1375804800 23.66
1375812000 23.66
1375819200 23.66
1375826400 23.66
1375833600 23.66
1375840800 23.66
1375848000 23.66
1375855200 23.66
1375862400 23.66
1375869600 23.66
1375876800 23.66
1375884000 23.66
1375891200 23.66
1375898400 23.66
1375905600 23.66
1375912800 23.66
1375920000 23.66
1375927200 23.66
1375934400 23.66
1375941600 23.66
1375948800 23.66
1375956000 23.66
1375963200 23.66
1375970400 23.66
1375977600 23.66
1375984800 23.66
1375992000 23.66
1375999200 23.66
1376006400 23.66
1376013600 23.66
1376020800 23.66
1376028000 23.66
1376035200 23.66
1376042400 23.66
1376049600 23.66
1376056800 23.66
1376064000 23.66
1376071200 23.67
1376078400 23.67
1376085600 23.67
1376092800 23.67
1376100000 23.67
1376107200 23.66
1376114400 23.67
1376121600 23.67
1376128800 23.67
1376136000 23.67
1376143200 23.67
1376150400 23.67
1376157600 23.67
1376164800 23.67
1376172000 23.67
1376179200 23.67
1376186400 23.67
1376193600 23.67
1376200800 23.67
1376208000 23.67
1376215200 23.67
1376222400 23.67
1376229600 23.67
1376236800 23.66
1376244000 23.66
1376251200 23.67
1376258400 23.67
1376265600 23.66
1376272800 23.66
1376280000 23.66
1376287200 23.66
1376294400 23.66
1376301600 23.67
1376308800 23.66
1376316000 23.67
1376323200 23.66
1376330400 23.67
1376337600 23.67
1376344800 23.67
1376352000 23.67
1376359200 23.67
1376366400 23.67
1376373600 23.67
1376380800 23.67
1376388000 23.67
1376395200 23.66
1376402400 23.66
1376409600 23.67
1376416800 23.67
1376424000 23.67
1376431200 23.66
1376438400 23.67
1376445600 23.67
1376452800 23.67
1376460000 23.66
1376467200 23.67
1376474400 23.67
1376481600 23.66
1376488800 23.67
1376496000 23.67
1376503200 23.67
1376510400 23.67
1376517600 23.67
1376524800 23.67
1376532000 23.67
1376539200 23.67
1376546400 23.67
1376553600 23.67
1376560800 23.67
1376568000 23.67
1376575200 23.67
1376582400 23.67
1376589600 23.67
1376596800 23.67
1376604000 23.67
1376611200 23.67
1376618400 23.67
1376625600 23.67
1376632800 23.67
1376640000 23.67
1376647200 23.67
1376654400 23.67
1376661600 23.67
1376668800 23.67
1376676000 23.67
1376683200 23.67
1376690400 23.67
1376697600 23.67
1376704800 23.67
1376712000 23.67
1376719200 23.67
1376726400 23.67
1376733600 23.67
1376740800 23.67
1376748000 23.67
1376755200 23.67
1376762400 23.67
1376769600 23.67
1376776800 23.68
1376784000 23.67
1376791200 23.67
1376798400 23.67
1376805600 23.67
1376812800 23.67
1376820000 23.67
1376827200 23.67
1376834400 23.67
1376841600 23.67
1376848800 23.67
1376856000 23.68
1376863200 23.68
1376870400 23.67
1376877600 23.68
1376884800 23.67
1376892000 23.67
1376899200 23.67
1376906400 23.67
1376913600 23.67
1376920800 23.68
1376928000 23.68
1376935200 23.68
1376942400 23.68
1376949600 23.68
1376956800 23.68
1376964000 23.67
1376971200 23.67
1376978400 23.67
1376985600 23.68
1376992800 23.68
1377000000 23.68
1377007200 23.68
1377014400 23.68
1377021600 23.68
1377028800 23.68
1377036000 23.68
1377043200 23.68
1377050400 23.68
1377057600 23.68
1377064800 23.68
1377072000 23.67
1377079200 23.67
1377086400 23.67
1377093600 23.67
1377100800 23.67
1377108000 23.67
1377115200 23.67
1377122400 23.68
1377129600 23.67
1377136800 23.67
1377144000 23.67
1377151200 23.68
1377158400 23.68
1377165600 23.68
1377172800 23.68
1377180000 23.68
1377187200 23.69
1377194400 23.69
1377201600 23.69
1377208800 23.69
1377216000 23.68
1377223200 23.68
1377230400 23.68
1377237600 23.68
1377244800 23.68
1377252000 23.68
1377259200 23.68
1377266400 23.68
1377273600 23.68
1377280800 23.68
1377288000 23.68
1377295200 23.68
1377302400 23.68
1377309600 23.68
1377316800 23.68
1377324000 23.68
1377331200 23.68
1377338400 23.68
1377345600 23.68
1377359940 23.68
1377367200 23.69
1377374400 23.69
1377381600 23.69
1377388800 23.68
1377396000 23.69
1377403200 23.68
1377410400 23.69
1377417600 23.68
1377424800 23.68
1377432000 23.69
1377439200 23.68
1377446400 23.69
1377453600 23.69
1377460800 23.69
1377468000 23.69
1377475200 23.69
1377482400 23.69
1377489600 23.69
1377496800 23.69
1377504000 23.69
1377511200 23.69
1377518400 23.69
1377525600 23.69
1377532800 23.69
1377540000 23.69
1377547200 23.69
1377554400 23.69
1377561600 23.69
1377568800 23.69
1377576000 23.69
1377583200 23.69
1377590400 23.69
1377597600 23.69
1377604800 23.69
1377612000 23.69
1377619200 23.69
1377626400 23.69
1377633600 23.69
1377640800 23.69
1377648000 23.69
1377655200 23.69
1377662400 23.69
1377669600 23.69
1377676800 23.69
1377684000 23.69
1377691200 23.69
1377698400 23.69
1377705600 23.69
1377712800 23.69
1377720000 23.69
1377727200 23.69
1377734400 23.69
1377741600 23.69
1377748800 23.69
1377756000 23.70
1377763200 23.70
1377770400 23.69
1377777600 23.70
1377784800 23.70
1377792000 23.70
1377799200 23.70
1377806400 23.70
1377813600 23.70
1377820800 23.70
1377828000 23.70
1377835200 23.70
1377842400 23.70
1377849600 23.70
1377856800 23.70
1377864000 23.70
1377871200 23.70
1377878400 23.70
1377885600 23.70
1377892800 23.70
1377900000 23.70
1377907200 23.70
1377914400 23.70
1377921600 23.70
1377928800 23.70
1377936000 23.70
1377943200 23.70
1377950400 23.70
1377957600 23.70
1377964800 23.70
1377972000 23.70
1377979200 23.70
1377986400 23.70
1377993600 23.70
1378000800 23.70
1378008000 23.70
1378015200 23.70
1378022400 23.70
1378029600 23.70
1378036800 23.70
1378044000 23.70
1378051200 23.70
1378058400 23.70
1378065600 23.70
1378072800 23.70
1378080000 23.70
1378087200 23.70
1378094400 23.70
1378101600 23.70
1378108800 23.70
1378116000 23.70
1378123200 23.70
1378130400 23.70
1378137600 23.70
1378144800 23.70
1378152000 23.70
1378159200 23.70
1378166400 23.70
1378173600 23.70
1378180800 23.70
1378188000 23.70
1378195200 23.70
1378202400 23.70
1378209600 23.70
1378216800 23.70
1378224000 23.70
1378231200 23.70
1378238400 23.70
1378245600 23.70
1378252800 23.70
1378260000 23.70
1378267200 23.70
1378274400 23.70
1378281600 23.70
1378288800 23.70
1378296000 23.70
1378303200 23.70
1378310400 23.70
1378317600 23.70
1378324800 23.70
1378332000 23.71
1378339200 23.71
1378346400 23.71
1378353600 23.71
1378360800 23.71
1378368000 23.71
1378375200 23.71
1378382400 23.71
1378389600 23.71
1378396800 23.71
1378404000 23.71
1378411200 23.71
1378418400 23.71
1378425600 23.71
1378432800 23.71
1378440000 23.71
1378447200 23.71
1378454400 23.71
1378461600 23.71
1378468800 23.71
1378476000 23.71
1378483200 23.71
1378490400 23.71
1378497600 23.71
1378504800 23.71
1378512000 23.71
1378519200 23.71
1378526400 23.71
1378533600 23.71
1378540800 23.71
1378548000 23.71
1378555200 23.71
1378562400 23.71
1378569600 23.71
1378576800 23.71
1378584000 23.71
1378591200 23.71
1378598400 23.71
1378605600 23.71
1378612800 23.71
1378620000 23.71
1378627200 23.71
1378634400 23.71
1378641600 23.71
1378648800 23.71
1378656000 23.71
1378663200 23.71
1378670400 23.71
1378677600 23.71
1378684800 23.71
1378692000 23.71
1378699200 23.71
1378706400 23.71
1378713600 23.71
1378720800 23.71
1378728000 23.71
1378735200 23.71
1378742400 23.71
1378749600 23.71
1378756800 23.71
1378764000 23.71
1378771200 23.71
1378778400 23.71
1378785600 23.71
1378792800 23.71
1378800000 23.71
1378807200 23.71
1378814400 23.71
1378821600 23.71
1378828800 23.71
1378836000 23.71
1378843200 23.71
1378850400 23.71
1378857600 23.71
1378864800 23.71
1378872000 23.71
1378879200 23.71
1378886400 23.71
1378893600 23.71
1378900800 23.71
1378908000 23.71
1378915200 23.71
1378922400 23.72
1378929600 23.72
1378936800 23.72
1378944000 23.72
1378951200 23.72
1378958400 23.72
1378965600 23.72
1378972800 23.72
1378980000 23.72
1378987200 23.72
1378994400 23.72
1379001600 23.72
1379008800 23.69
1379016000 23.70
1379023200 23.69
1379030400 23.72
1379037600 23.72
1379044800 23.72
1379052000 23.72
1379059200 23.72
1379066400 23.72
1379073600 23.72
1379080800 23.72
1379088000 23.72
1379095200 23.72
1379102400 23.72
1379109600 23.72
1379116800 23.72
1379124000 23.72
1379131200 23.72
1379138400 23.72
1379145600 23.72
1379152800 23.72
1379160000 23.72
1379167200 23.72
1379174400 23.72
1379181600 23.72
1379188800 23.72
1379196000 23.72
1379203200 23.72
1379210400 23.72
1379217600 23.72
1379224800 23.72
1379232000 23.72
1379239200 23.72
1379246400 23.72
1379253600 23.72
1379260800 23.72
1379268000 23.72
1379275200 23.72
1379282400 23.72
1379289600 23.72
1379296800 23.72
1379304000 23.72
1379311200 23.72
1379318400 23.72
1379325600 23.72
1379332800 23.72
1379340000 23.72
1379347200 23.72
1379354400 23.72
1379361600 23.72
1379368800 23.72
1379376000 23.72
1379383200 23.72
1379390400 23.72
1379397600 23.72
1379404800 23.72
1379412000 23.72
1379419200 23.72
1379426400 23.72
1379433600 23.72
1379440800 23.72
1379448000 23.72
1379455200 23.72
1379462400 23.72
1379469600 23.72
1379476800 23.72
1379484000 23.72
1379491200 23.72
1379498400 23.72
1379505600 23.72
1379512800 23.72
1379520000 23.72
1379527200 23.72
1379534400 23.72
1379541600 23.72
1379548800 23.72
1379556000 23.72
1379563200 23.72
1379570400 23.72
1379577600 23.72
1379584800 23.72
1379592000 23.72
1379599200 23.72
1379606400 23.72
1379613600 23.73
1379620800 23.72
1379628000 23.73
1379635200 23.73
1379642400 23.73
1379649600 23.73
1379656800 23.73
1379664000 23.73
1379671200 23.73
1379678400 23.73
1379685600 23.73
1379692800 23.73
1379700000 23.73
1379707200 23.73
1379714400 23.73
1379721600 23.73
1379728800 23.73
1379736000 23.73
1379743200 23.73
1379750400 23.73
1379757600 23.73
1379764800 23.73
1379772000 23.73
1379779200 23.73
1379786400 23.73
1379793600 23.73
1379800800 23.73
1379808000 23.73
1379815200 23.73
1379822400 23.73
1379829600 23.73
1379836800 23.73
1379844000 23.73
1379851200 23.73
1379858400 23.73
1379865600 23.73
1379872800 23.73
1379880000 23.73
1379887200 23.73
1379894400 23.73
1379901600 23.73
1379908800 23.73
1379916000 23.73
1379923200 23.73
1379930400 23.73
1379937600 23.73
1379944800 23.73
1379952000 23.73
1379959200 23.73
1379966400 23.73
1379973600 23.73
1379980800 23.73
1379988000 23.73
1379995200 23.73
1380002400 23.73
1380009600 23.73
1380016800 23.73
1380024000 23.73
1380031200 23.73
1380038400 23.74
1380045600 23.74
1380052800 23.73
1380060000 23.74
1380067200 23.73
1380074400 23.74
1380081600 23.73
1380088800 23.73
1380096000 23.73
1380103200 23.73
1380110400 23.73
1380117600 23.74
1380124800 23.74
1380132000 23.74
1380139200 23.74
1380146400 23.74
1380153600 23.74
1380160800 23.74
1380168000 23.74
1380175200 23.74
1380182400 23.74
1380189600 23.74
1380196800 23.74
1380204000 23.74
1380211200 23.74
1380218400 23.74
1380225600 23.74
1380232800 23.74
1380240000 23.74
1380247200 23.74
1380254400 23.74
1380261600 23.74
1380268800 23.74
1380276000 23.74
1380283200 23.74
1380290400 23.74
1380297600 23.73
1380304800 23.74
1380312000 23.74
1380319200 23.74
1380326400 23.74
1380333600 23.74
1380340800 23.74
1380348000 23.74
1380355200 23.74
1380362400 23.74
1380369600 23.74
1380376800 23.74
1380384000 23.74
1380391200 23.74
1380398400 23.74
1380405600 23.74
1380412800 23.74
1380420000 23.74
1380427200 23.74
1380434400 23.74
1380441600 23.74
1380448800 23.74
1380456000 23.74
1380463200 23.74
1380470400 23.74
1380477600 23.74
1380484800 23.74
1380492000 23.74
1380499200 23.74
1380506400 23.74
1380513600 23.74
1380520800 23.74
1380528000 23.74
1380535200 23.74
1380542400 23.74
1380549600 23.74
1380556800 23.74
1380564000 23.74
1380571200 23.74
1380578400 23.74
1380585600 23.74
1380592800 23.74
1380600000 23.74
1380607200 23.74
1380614400 23.74
1380621600 23.74
1380628800 23.74
1380636000 23.74
1380643200 23.74
1380650400 23.74
1380657600 23.74
1380664800 23.74
1380672000 23.74
1380679200 23.74
1380686400 23.74
1380693600 23.74
1380700800 23.74
1380708000 23.74
1380715200 23.74
1380722400 23.74
1380729600 23.74
1380736800 23.74
1380744000 23.74
1380751200 23.74
1380758400 23.74
1380765600 23.74
1380772800 23.74
1380780000 23.74
1380787200 23.74
1380794400 23.74
1380801600 23.74
1380808800 23.74
1380816000 23.74
1380823200 23.74
1380830400 23.75
1380837600 23.75
1380844800 23.75
1380852000 23.75
1380859200 23.75
1380866400 23.75
1380873600 23.75
1380880800 23.75
1380888000 23.75
1380895200 23.75
1380902400 23.75
1380909600 23.75
1380916800 23.75
1380924000 23.75
1380931200 23.75
1380938400 23.75
1380945600 23.75
1380952800 23.75
1380960000 23.75
1380967200 23.75
1380974400 23.75
1380981600 23.75
1380988800 23.75
1380996000 23.75
1381003200 23.75
1381010400 23.75
1381017600 23.75
1381024800 23.75
1381032000 23.75
1381039200 23.75
1381046400 23.75
1381053600 23.75
1381060800 23.75
1381068000 23.75
1381075200 23.75
1381082400 23.75
1381089600 23.75
1381096800 23.75
1381104000 23.75
1381111200 23.75
1381118400 23.75
1381125600 23.75
1381132800 23.75
1381140000 23.75
1381147200 23.75
1381154400 23.75
1381161600 23.75
1381168800 23.75
1381176000 23.75
1381183200 23.75
1381190400 23.75
1381197600 23.75
1381204800 23.75
1381212000 23.75
1381219200 23.75
1381226400 23.75
1381233600 23.75
1381240800 23.75
1381248000 23.75
1381255200 23.75
1381262400 23.75
1381269600 23.75
1381276800 23.75
1381284000 23.75
1381291200 23.75
1381298400 23.75
1381305600 23.75
1381312800 23.75
1381320000 23.75
1381327200 23.75
1381334400 23.75
1381341600 23.76
1381348800 23.76
1381356000 23.76
1381363200 23.76
1381370400 23.76
1381377600 23.76
1381384800 23.76
1381392000 23.76
1381399200 23.76
1381406400 23.76
1381413600 23.76
1381420800 23.76
1381428000 23.76
1381435200 23.76
1381442400 23.76
1381449600 23.76
1381456800 23.76
1381464000 23.76
1381471200 23.76
1381478400 23.76
1381485600 23.76
1381492800 23.76
1381500000 23.76
1381507200 23.76
1381514400 23.76
1381521600 23.76
1381528800 23.76
1381536000 23.76
1381543200 23.76
1381550400 23.76
1381557600 23.76
1381564800 23.76
1381572000 23.76
1381579200 23.76
1381586400 23.76
1381593600 23.76
1381600800 23.76
1381608000 23.76
1381615200 23.76
1381622400 23.76
1381629600 23.76
1381636800 23.76
1381644000 23.76
1381651200 23.76
1381658400 23.76
1381665600 23.76
1381672800 23.76
1381680000 23.76
1381687200 23.76
1381694400 23.76
1381701600 23.76
1381708800 23.76
1381716000 23.76
1381723200 23.76
1381730400 23.76
1381737600 23.76
1381744800 23.76
1381752000 23.76
1381759200 23.76
1381766400 23.76
1381773600 23.76
1381780800 23.76
1381788000 23.77
1381795200 23.76
1381802400 23.76
1381809600 23.76
1381816800 23.76
1381824000 23.76
1381831200 23.76
1381838400 23.76
1381845600 23.76
1381852800 23.77
1381860000 23.77
1381867200 23.77
1381874400 23.77
1381881600 23.77
1381888800 23.77
1381896000 23.77
1381903200 23.77
1381910400 23.77
1381917600 23.77
1381924800 23.77
1381932000 23.77
1381939200 23.77
1381946400 23.77
1381953600 23.77
1381960800 23.77
1381968000 23.77
1381975200 23.77
1381982400 23.77
1381989600 23.77
1381996800 23.77
1382004000 23.77
1382011200 23.77
1382018400 23.77
1382025600 23.77
1382032800 23.77
1382040000 23.77
1382047200 23.77
1382054400 23.77
1382061600 23.77
1382068800 23.77
1382076000 23.77
1382083200 23.77
1382090400 23.77
1382097600 23.77
1382104800 23.77
1382112000 23.77
1382119200 23.77
1382126400 23.77
1382133600 23.77
1382140800 23.77
1382148000 23.77
1382155200 23.77
1382162400 23.78
1382169600 23.77
1382176800 23.78
1382184000 23.77
1382191200 23.77
1382198400 23.77
1382205600 23.77
1382212800 23.77
1382220000 23.77
1382227200 23.77
1382234400 23.77
1382241600 23.77
1382248800 23.78
1382256000 23.77
1382263200 23.78
1382270400 23.78
1382277600 23.78
1382284800 23.78
1382292000 23.78
1382299200 23.78
1382306400 23.78
1382313600 23.78
1382320800 23.76
1382328000 23.77
1382335200 23.77
1382342400 23.77
1382349600 23.77
1382356800 23.77
1382364000 23.78
1382371200 23.78
1382378400 23.78
1382385600 23.78
1382392800 23.78
1382400000 23.78
1382407200 23.78
1382414400 23.77
1382421600 23.78
1382428800 23.78
1382436000 23.78
1382443200 23.78
1382450400 23.78
1382457600 23.77
1382464800 23.78
1382472000 23.78
1382479200 23.78
1382486400 23.78
1382493600 23.78
1382500800 23.78
1382508000 23.78
1382515200 23.78
1382522400 23.78
1382529600 23.78
1382536800 23.78
1382544000 23.78
1382551200 23.78
1382558400 23.78
1382565600 23.78
1382572800 23.78
1382580000 23.78
1382587200 23.78
1382594400 23.78
1382601600 23.78
1382608800 23.78
1382616000 23.78
1382623200 23.78
1382630400 23.78
1382637600 23.78
1382644800 23.78
1382652000 23.78
1382659200 23.78
1382666400 23.78
1382673600 23.78
1382680800 23.78
1382688000 23.78
1382695200 23.78
1382702400 23.78
1382709600 23.78
1382716800 23.78
1382724000 23.78
1382731200 23.78
1382738400 23.78
1382745600 23.78
1382752800 23.78
1382760000 23.78
1382767200 23.78
1382774400 23.78
1382781600 23.78
1382788800 23.78
1382796000 23.78
1382803200 23.78
1382810400 23.78
1382817600 23.78
1382824800 23.78
1382832000 23.78
1382839200 23.78
1382846400 23.78
1382853600 23.78
1382860800 23.78
1382868000 23.78
1382875200 23.78
1382882400 23.78
1382889600 23.78
1382896800 23.78
1382904000 23.78
1382911200 23.78
1382918400 23.78
1382925600 23.78
1382932800 23.78
1382940000 23.78
1382947200 23.78
1382954400 23.78
1382961600 23.78
1382968800 23.78
1382976000 23.78
1382983200 23.79
1382990400 23.79
1382997600 23.80
1383004800 23.79
1383012000 23.79
1383019200 23.79
1383026400 23.79
1383033600 23.79
1383040800 23.79
1383048000 23.79
1383055200 23.79
1383062400 23.79
1383069600 23.80
1383076800 23.80
1383084000 23.80
1383091200 23.80
1383098400 23.80
1383105600 23.80
1383112800 23.80
1383120000 23.80
1383127200 23.80
1383134400 23.80
1383141600 23.81
1383148800 23.80
1383156000 23.81
1383163200 23.81
1383170400 23.80
1383177600 23.81
1383184800 23.80
1383192000 23.81
1383199200 23.81
1383206400 23.81
1383213600 23.81
1383220800 23.81
1383228000 23.81
1383235200 23.81
1383242400 23.81
1383249600 23.81
1383256800 23.81
1383264000 23.81
1383271200 23.81
1383278400 23.81
1383285600 23.81
1383292800 23.81
1383300000 23.81
1383307200 23.81
1383314400 23.81
1383321600 23.81
1383328800 23.81
1383336000 23.81
1383343200 23.81
1383350400 23.81
1383357600 23.81
1383364800 23.81
1383372000 23.81
1383379200 23.81
1383386400 23.81
1383393600 23.81
1383400800 23.81
1383408000 23.81
1383415200 23.81
1383422400 23.81
1383429600 23.81
1383436800 23.81
1383444000 23.81
1383451200 23.81
1383458400 23.81
1383465600 23.78
1383472800 23.78
1383480000 23.81
1383487200 23.81
1383494400 23.81
1383501600 23.81
1383508800 23.81
1383516000 23.81
1383523200 23.81
1383530400 23.81
1383537600 23.81
1383544800 23.81
1383552000 23.81
1383559200 23.81
1383566400 23.81
1383573600 23.81
1383580800 23.81
1383588000 23.81
1383595200 23.81
1383602400 23.81
1383609600 23.81
1383616800 23.81
1383624000 23.81
1383631200 23.81
1383638400 23.81
1383645600 23.81
1383652800 23.81
1383660000 23.81
1383667200 23.81
1383674400 23.81
1383681600 23.81
1383688800 23.81
1383696000 23.81
1383703200 23.78
1383710400 23.78
1383717600 23.78
1383724800 23.78
1383732000 23.78
1383739200 23.81
1383746400 23.81
1383753600 23.81
1383760800 23.81
1383768000 23.81
1383775200 23.81
1383782400 23.81
1383789600 23.81
1383796800 23.81
1383804000 23.81
1383811200 23.81
1383818400 23.81
1383825600 23.81
1383832800 23.81
1383840000 23.81
1383847200 23.81
1383854400 23.81
1383861600 23.81
1383868800 23.81
1383876000 23.82
1383883200 23.82
1383890400 23.82
1383897600 23.82
1383904800 23.82
1383912000 23.82
1383919200 23.82
1383926400 23.82
1383933600 23.82
1383940800 23.81
1383948000 23.82
1383955200 23.82
1383962400 23.82
1383969600 23.82
1383976800 23.82
1383984000 23.82
1383991200 23.82
1383998400 23.82
1384005600 23.82
1384012800 23.82
1384020000 23.82
1384027200 23.82
1384034400 23.82
1384041600 23.82
1384048800 23.82
1384056000 23.82
1384063200 23.82
1384070400 23.82
1384077600 23.82
1384084800 23.82
1384092000 23.82
1384099200 23.82
1384106400 23.82
1384113600 23.82
1384120800 23.82
1384128000 23.82
1384135200 23.82
1384142400 23.82
1384149600 23.81
1384156800 23.81
1384164000 23.81
1384171200 23.81
1384178400 23.81
1384185600 23.81
1384192800 23.81
1384200000 23.81
1384207200 23.81
1384214400 23.81
1384221600 23.82
1384228800 23.82
1384236000 23.82
1384243200 23.82
1384250400 23.82
1384257600 23.82
1384264800 23.82
1384272000 23.82
1384279200 23.82
1384286400 23.82
1384293600 23.82
1384300800 23.82
1384308000 23.82
1384315200 23.82
1384322400 23.82
1384329600 23.82
1384336800 23.82
1384344000 23.82
1384351200 23.82
1384358400 23.82
1384365600 23.82
1384372800 23.82
1384380000 23.82
1384387200 23.82
1384394400 23.82
1384401600 23.83
1384408800 23.82
1384416000 23.82
1384423200 23.83
1384430400 23.83
1384437600 23.83
1384444800 23.83
1384452000 23.83
1384459200 23.83
1384466400 23.83
1384473600 23.83
1384480800 23.83
1384488000 23.83
1384495200 23.83
1384502400 23.83
1384509600 23.83
1384516800 23.83
1384524000 23.83
1384531200 23.83
1384538400 23.83
1384545600 23.83
1384552800 23.83
1384560000 23.83
1384567200 23.83
1384574400 23.82
1384581600 23.83
1384588800 23.83
1384596000 23.83
1384603200 23.83
1384610400 23.83
1384617600 23.83
1384624800 23.83
1384632000 23.82
1384639200 23.83
1384646400 23.83
1384653600 23.83
1384660800 23.83
1384668000 23.83
1384675200 23.83
1384682400 23.83
1384689600 23.83
1384696800 23.83
1384704000 23.83
1384711200 23.83
1384718400 23.83
1384725600 23.83
1384732800 23.83
1384740000 23.83
1384747200 23.83
1384754400 23.83
1384761600 23.83
1384768800 23.83
1384776000 23.83
1384783200 23.83
1384790400 23.83
1384797600 23.83
1384804800 23.83
1384812000 23.83
1384819200 23.83
1384826400 23.83
1384833600 23.83
1384840800 23.83
1384848000 23.83
1384855200 23.83
1384862400 23.83
1384869600 23.83
1384876800 23.83
1384884000 23.83
1384891200 23.83
1384898400 23.83
1384905600 23.83
1384912800 23.83
1384920000 23.83
1384927200 23.83
1384934400 23.83
1384941600 23.83
1384948800 23.83
1384956000 23.83
1384963200 23.83
1384970400 23.83
1384977600 23.83
1384984800 23.83
1384992000 23.83
1384999200 23.83
1385006400 23.83
1385013600 23.83
1385020800 23.83
1385028000 23.83
1385035200 23.84
1385042400 23.84
1385049600 23.84
1385056800 23.84
1385064000 23.84
1385071200 23.84
1385078400 23.84
1385085600 23.84
1385092800 23.84
1385100000 23.84
1385107200 23.84
1385114400 23.84
1385121600 23.84
1385128800 23.84
1385136000 23.84
1385143200 23.84
1385150400 23.84
1385157600 23.84
1385164800 23.84
1385172000 23.84
1385179200 23.84
1385186400 23.84
1385193600 23.84
1385200800 23.84
1385208000 23.84
1385215200 23.84
1385222400 23.84
1385229600 23.85
1385236800 23.84
1385244000 23.85
1385251200 23.84
1385258400 23.85
1385265600 23.84
1385272800 23.84
1385280000 23.84
1385287200 23.85
1385294400 23.85
1385301600 23.85
1385308800 23.85
1385316000 23.85
1385323200 23.85
1385330400 23.85
1385337600 23.84
1385344800 23.85
1385352000 23.84
1385359200 23.85
1385366400 23.85
1385373600 23.85
1385380800 23.85
1385388000 23.85
1385395200 23.84
1385402400 23.85
1385409600 23.85
1385416800 23.85
1385424000 23.85
1385431200 23.85
1385438400 23.85
1385445600 23.85
1385452800 23.85
1385460000 23.85
1385467200 23.85
1385474400 23.85
1385481600 23.85
1385488800 23.85
1385496000 23.85
1385503200 23.85
1385510400 23.85
1385517600 23.85
1385524800 23.85
1385532000 23.85
1385539200 23.85
1385546400 23.85
1385553600 23.85
1385560800 23.85
1385568000 23.85
1385575200 23.85
1385582400 23.85
1385589600 23.85
1385596800 23.85
1385604000 23.85
1385611200 23.85
1385618400 23.85
1385625600 23.85
1385632800 23.85
1385640000 23.85
1385647200 23.85
1385654400 23.85
1385661600 23.85
1385668800 23.85
1385676000 23.85
1385683200 23.85
1385690400 23.85
1385697600 23.81
1385704800 23.85
1385712000 23.85
1385719200 23.85
1385726400 23.85
1385733600 23.85
1385740800 23.85
1385748000 23.85
1385755200 23.85
1385762400 23.85
1385769600 23.85
1385776800 23.85
1385784000 23.85
1385791200 23.85
1385798400 23.85
1385805600 23.85
1385812800 23.85
1385820000 23.85
1385827200 23.85
1385834400 23.85
1385841600 23.85
1385848800 23.85
1385856000 23.85
1385863200 23.85
1385870400 23.85
1385877600 23.85
1385884800 23.85
1385892000 23.85
1385899200 23.85
1385906400 23.85
1385913600 23.85
1385920800 23.85
1385928000 23.85
1385935200 23.85
1385942400 23.85
1385949600 23.85
1385956800 23.85
1385964000 23.85
1385971200 23.85
1385978400 23.85
1385985600 23.85
1385992800 23.85
1386000000 23.85
1386007200 23.85
1386014400 23.85
1386021600 23.85
1386028800 23.85
1386036000 23.85
1386043200 23.85
1386050400 23.85
1386057600 23.85
1386064800 23.85
1386072000 23.85
1386079200 23.85
1386086400 23.85
1386093600 23.85
1386100800 23.85
1386108000 23.85
1386115200 23.85
1386122400 23.85
1386129600 23.85
1386136800 23.85
1386144000 23.85
1386151200 23.85
1386158400 23.85
1386165600 23.85
1386172800 23.85
1386180000 23.85
1386187200 23.85
1386194400 23.85
1386201600 23.85
1386208800 23.85
1386216000 23.85
1386223200 23.85
1386230400 23.85
1386237600 23.85
1386244800 23.85
1386252000 23.85
1386259200 23.85
1386266400 23.85
1386273600 23.85
1386280800 23.85
1386288000 23.85
1386295200 23.85
1386302400 23.85
1386309600 23.85
1386316800 23.85
1386324000 23.85
1386331200 23.85
1386338400 23.85
1386345600 23.86
1386352800 23.86
1386360000 23.86
1386367200 23.86
1386374400 23.86
1386381600 23.86
1386388800 23.86
1386396000 23.86
1386403200 23.86
1386410400 23.86
1386417600 23.86
1386424800 23.85
1386432000 23.85
1386439200 23.86
1386446400 23.85
1386453600 23.86
1386460800 23.86
1386468000 23.86
1386475200 23.86
1386482400 23.86
1386489600 23.86
1386496800 23.86
1386504000 23.86
1386511200 23.86
1386518400 23.86
1386525600 23.85
1386532800 23.85
1386540000 23.85
1386547200 23.86
1386554400 23.86
1386561600 23.86
1386568800 23.86
1386576000 23.86
1386583200 23.86
1386590400 23.86
1386597600 23.86
1386604800 23.86
1386612000 23.86
1386619200 23.86
1386626400 23.86
1386633600 23.86
1386640800 23.86
1386648000 23.86
1386655200 23.86
1386662400 23.86
1386669600 23.86
1386676800 23.86
1386684000 23.86
1386691200 23.86
1386698400 23.86
1386705600 23.86
1386712800 23.86
1386720000 23.86
1386727200 23.86
1386734400 23.86
1386741600 23.86
1386748800 23.86
1386756000 23.86
1386763200 23.86
1386770400 23.86
1386777600 23.86
1386784800 23.86
1386792000 23.86
1386799200 23.86
1386806400 23.86
1386813600 23.86
1386820800 23.83
1386828000 23.86
1386835200 23.86
1386842400 23.86
1386849600 23.86
1386856800 23.86
1386864000 23.86
1386871200 23.86
1386878400 23.86
1386885600 23.86
1386892800 23.86
1386900000 23.86
1386907200 23.86
1386914400 23.86
1386921600 23.86
1386928800 23.86
1386936000 23.86
1386943200 23.86
1386950400 23.86
1386957600 23.86
1386964800 23.86
1386972000 23.86
1386979200 23.86
1386986400 23.87
1386993600 23.86
1387000800 23.86
1387008000 23.86
1387015200 23.86
1387022400 23.86
1387029600 23.86
1387036800 23.86
1387044000 23.86
1387051200 23.86
1387058400 23.86
1387065600 23.86
1387072800 23.86
1387080000 23.86
1387087200 23.86
1387094400 23.86
1387101600 23.86
1387108800 23.86
1387116000 23.85
1387123200 23.86
1387130400 23.86
1387137600 23.87
1387144800 23.87
1387152000 23.87
1387159200 23.87
1387166400 23.87
1387173600 23.87
1387180800 23.87
1387188000 23.87
1387195200 23.87
1387202400 23.87
1387209600 23.87
1387216800 23.87
1387224000 23.87
1387231200 23.87
1387238400 23.87
1387245600 23.87
1387252800 23.87
1387260000 23.87
1387267200 23.87
1387274400 23.87
1387281600 23.87
1387288800 23.87
1387296000 23.87
1387303200 23.87
1387310400 23.87
1387317600 23.87
1387324800 23.87
1387332000 23.87
1387339200 23.87
1387346400 23.87
1387353600 23.87
1387360800 23.87
1387368000 23.87
1387375200 23.87
1387382400 23.87
1387389600 23.87
1387396800 23.87
1387404000 23.87
1387411200 23.87
1387418400 23.87
1387425600 23.87
1387432800 23.87
1387440000 23.88
1387447200 23.88
1387454400 23.88
1387461600 23.88
1387468800 23.87
1387476000 23.87
1387483200 23.88
1387490400 23.88
1387497600 23.87
1387504800 23.87
1387512000 23.87
1387519200 23.88
1387526400 23.88
1387533600 23.88
1387540800 23.88
1387548000 23.88
1387555200 23.88
1387562400 23.88
1387569600 23.88
1387576800 23.88
1387584000 23.88
1387591200 23.88
1387598400 23.88
1387605600 23.88
1387612800 23.88
1387620000 23.88
1387627200 23.84
1387634400 23.84
1387641600 23.88
1387648800 23.88
1387656000 23.88
1387663200 23.88
1387670400 23.88
1387677600 23.88
1387684800 23.88
1387692000 23.88
1387699200 23.88
1387706400 23.88
1387713600 23.88
1387720800 23.88
1387728000 23.88
1387735200 23.88
1387742400 23.88
1387749600 23.88
1387756800 23.88
1387764000 23.88
1387771200 23.88
1387778400 23.88
1387785600 23.88
1387792800 23.88
1387800000 23.88
1387807200 23.88
1387814400 23.88
1387821600 23.88
1387828800 23.87
1387836000 23.88
1387843200 23.88
1387850400 23.88
1387857600 23.88
1387864800 23.88
1387872000 23.88
1387879200 23.88
1387886400 23.88
1387893600 23.88
1387900800 23.88
1387908000 23.88
1387915200 23.88
1387922400 23.88
1387929600 23.88
1387936800 23.88
1387944000 23.88
1387951200 23.88
1387958400 23.88
1387965600 23.88
1387972800 23.88
1387980000 23.88
1387987200 23.88
1387994400 23.88
1388001600 23.88
1388008800 23.88
1388016000 23.88
1388023200 23.88
1388030400 23.88
1388037600 23.88
1388044800 23.88
1388052000 23.88
1388059200 23.88
1388066400 23.88
1388073600 23.88
1388080800 23.85
1388088000 23.85
1388095200 23.85
1388102400 23.88
1388109600 23.88
1388116800 23.88
1388124000 23.88
1388131200 23.88
1388138400 23.88
1388145600 23.88
1388152800 23.88
1388160000 23.88
1388167200 23.85
1388174400 23.85
1388181600 23.88
1388188800 23.88
1388196000 23.88
1388203200 23.88
1388210400 23.88
1388217600 23.88
1388224800 23.88
1388232000 23.88
1388239200 23.88
1388246400 23.88
1388253600 23.88
1388260800 23.88
1388268000 23.88
1388275200 23.88
1388282400 23.88
1388289600 23.88
1388296800 23.88
1388304000 23.88
1388311200 23.88
1388318400 23.88
1388325600 23.88
1388332800 23.88
1388340000 23.88
1388347200 23.88
1388354400 23.88
1388361600 23.88
1388368800 23.88
1388376000 23.88
1388383200 23.88
1388390400 23.88
1388397600 23.88
1388404800 23.88
1388412000 23.88
1388419200 23.88
1388426400 23.88
1388433600 23.88
1388440800 23.89
1388448000 23.88
1388455200 23.89
1388462400 23.88
1388469600 23.89
1388476800 23.89
1388484000 23.89
1388491200 23.89
1388498400 23.89
1388505600 23.89
1388512800 23.89
1388520000 23.89
1388527200 23.89
1388534400 23.89
1388541600 23.89
1388548800 23.89
1388556000 23.89
1388563200 23.89
1388570400 23.89
1388577600 23.89
1388584800 23.89
1388592000 23.89
1388599200 23.89
1388606400 23.89
1388613600 23.89
1388620800 23.89
1388628000 23.89
1388635200 23.89
1388642400 23.89
1388649600 23.89
1388656800 23.89
1388664000 23.89
1388671200 23.89
1388678400 23.89
1388685600 23.88
1388692800 23.89
1388700000 23.88
1388707200 23.89
1388714400 23.89
1388721600 23.88
1388728800 23.88
1388736000 23.88
1388743200 23.88
1388750400 23.88
1388757600 23.88
1388764800 23.88
1388772000 23.88
1388779200 23.88
1388786400 23.88
1388793600 23.88
1388800800 23.88
1388808000 23.88
1388815200 23.88
1388822400 23.88
1388829600 23.88
1388836800 23.88
1388844000 23.88
1388851200 23.88
1388858400 23.88
1388865600 23.88
1388872800 23.88
1388880000 23.88
1388887200 23.88
1388894400 23.88
1388901600 23.88
1388908800 23.88
1388916000 23.88
1388923200 23.88
1388930400 23.88
1388937600 23.88
1388944800 23.88
1388952000 23.88
1388959200 23.88
1388966400 23.88
1388973600 23.88
1388980800 23.88
1388988000 23.88
1388995200 23.88
1389002400 23.88
1389009600 23.88
1389016800 23.88
1389024000 23.88
1389031200 23.88
1389038400 23.88
1389045600 23.88
1389052800 23.88
1389060000 23.88
1389067200 23.88
1389074400 23.88
1389081600 23.88
1389088800 23.88
1389096000 23.88
1389103200 23.88
1389110400 23.88
1389117600 23.88
1389124800 23.88
1389132000 23.88
1389139200 23.88
1389146400 23.88
1389153600 23.88
1389160800 23.88
1389168000 23.88
1389175200 23.88
1389182400 23.88
1389189600 23.88
1389196800 23.88
1389204000 23.88
1389211200 23.88
1389218400 23.88
1389225600 23.88
1389232800 23.88
1389240000 23.88
1389247200 23.88
1389254400 23.88
1389261600 23.88
1389268800 23.88
1389276000 23.88
1389283200 23.88
1389290400 23.88
1389297600 23.88
1389304800 23.88
1389312000 23.88
1389319200 23.88
1389326400 23.88
1389333600 23.88
1389340800 23.88
1389348000 23.88
1389355200 23.88
1389362400 23.88
1389369600 23.88
1389376800 23.88
1389384000 23.88
1389391200 23.88
1389398400 23.88
1389405600 23.88
1389412800 23.88
1389420000 23.88
1389427200 23.88
1389434400 23.88
1389441600 23.88
1389448800 23.88
1389456000 23.88
1389463200 23.88
1389470400 23.88
1389477600 23.88
1389484800 23.88
1389492000 23.88
1389499200 23.88
1389506400 23.88
1389513600 23.88
1389520800 23.88
1389528000 23.88
1389535200 23.88
1389542400 23.88
1389549600 23.88
1389556800 23.88
1389564000 23.88
1389571200 23.88
1389578400 23.88
1389585600 23.88
1389592800 23.88
1389600000 23.88
1389607200 23.88
1389614400 23.88
1389621600 23.89
1389628800 23.88
1389636000 23.89
1389643200 23.89
1389650400 23.89
1389657600 23.89
1389664800 23.89
1389672000 23.89
1389679200 23.89
1389686400 23.89
1389693600 23.89
1389700800 23.89
1389708000 23.89
1389715200 23.89
1389722400 23.89
1389729600 23.89
1389736800 23.89
1389744000 23.89
1389751200 23.89
1389758400 23.89
1389765600 23.89
1389772800 23.89
1389780000 23.89
1389787200 23.89
1389794400 23.89
1389801600 23.89
1389808800 23.89
1389816000 23.89
1389823200 23.89
1389830400 23.89
1389837600 23.89
1389844800 23.89
1389852000 23.89
1389859200 23.89
1389866400 23.89
1389873600 23.89
1389880800 23.89
1389888000 23.89
1389895200 23.89
1389902400 23.89
1389909600 23.89
1389916800 23.89
1389924000 23.89
1389931200 23.89
1389938400 23.89
1389945600 23.89
1389952800 23.89
1389960000 23.89
1389967200 23.89
1389974400 23.89
1389981600 23.89
1389988800 23.89
1389996000 23.89
1390003200 23.89
1390010400 23.89
1390017600 23.89
1390024800 23.89
1390032000 23.89
1390039200 23.90
1390046400 23.89
1390053600 23.89
1390060800 23.89
1390068000 23.89
1390075200 23.89
1390082400 23.89
1390089600 23.89
1390096800 23.89
1390104000 23.89
1390111200 23.89
1390118400 23.89
1390125600 23.90
1390132800 23.90
1390140000 23.90
1390147200 23.90
1390154400 23.90
1390161600 23.89
1390168800 23.89
1390176000 23.89
1390183200 23.90
1390190400 23.90
1390197600 23.90
1390204800 23.90
1390212000 23.90
1390219200 23.90
1390226400 23.90
1390233600 23.90
1390240800 23.90
1390248000 23.90
1390255200 23.90
1390262400 23.89
1390269600 23.90
1390276800 23.90
1390284000 23.90
1390291200 23.90
1390298400 23.90
1390305600 23.90
1390312800 23.90
1390320000 23.90
1390327200 23.90
1390334400 23.90
1390341600 23.90
1390348800 23.89
1390356000 23.90
1390363200 23.90
1390370400 23.90
1390377600 23.90
1390384800 23.90
1390392000 23.90
1390399200 23.90
1390406400 23.90
1390413600 23.90
1390420800 23.90
1390428000 23.90
1390435200 23.90
1390442400 23.90
1390449600 23.90
1390456800 23.90
1390464000 23.90
1390471200 23.90
1390478400 23.89
1390485600 23.90
1390492800 23.90
1390500000 23.90
1390507200 23.89
1390514400 23.89
1390521600 23.89
1390528800 23.89
1390536000 23.89
1390543200 23.89
1390550400 23.90
1390557600 23.90
1390564800 23.90
1390572000 23.89
1390579200 23.90
1390586400 23.90
1390593600 23.90
1390600800 23.90
1390608000 23.90
1390615200 23.90
1390622400 23.90
1390629600 23.90
1390636800 23.90
1390644000 23.90
1390651200 23.90
1390658400 23.90
1390665600 23.90
1390672800 23.90
1390680000 23.90
1390687200 23.90
1390694400 23.90
1390701600 23.90
1390708800 23.90
1390716000 23.90
1390723200 23.90
1390730400 23.90
1390737600 23.90
1390744800 23.90
1390752000 23.90
1390759200 23.90
1390766400 23.90
1390773600 23.90
1390780800 23.90
1390788000 23.90
1390795200 23.90
1390802400 23.90
1390809600 23.90
1390816800 23.90
1390824000 23.90
1390831200 23.90
1390838400 23.90
1390845600 23.90
1390852800 23.90
1390860000 23.90
1390867200 23.90
1390874400 23.90
1390881600 23.90
1390888800 23.90
1390896000 23.90
1390903200 23.90
1390910400 23.90
1390917600 23.90
1390924800 23.90
1390932000 23.90
1390939200 23.90
1390946400 23.90
1390953600 23.90
1390960800 23.90
1390968000 23.90
1390975200 23.90
1390982400 23.90
1390989600 23.90
1390996800 23.90
1391004000 23.90
1391011200 23.90
1391018400 23.90
1391025600 23.90
1391032800 23.90
1391040000 23.90
1391047200 23.90
1391054400 23.90
1391061600 23.90
1391068800 23.90
1391076000 23.90
1391083200 23.90
1391090400 23.90
1391097600 23.90
1391104800 23.90
1391112000 23.90
1391119200 23.90
1391126400 23.90
1391133600 23.90
1391140800 23.91
1391148000 23.91
1391155200 23.91
1391162400 23.91
1391169600 23.91
1391176800 23.91
1391184000 23.91
1391191200 23.91
1391198400 23.91
1391205600 23.91
1391212800 23.91
1391220000 23.91
1391227200 23.91
1391234400 23.91
1391241600 23.91
1391248800 23.91
1391256000 23.91
1391263200 23.91
1391270400 23.91
1391277600 23.91
1391284800 23.91
1391292000 23.91
1391299200 23.91
1391306400 23.91
1391313600 23.91
1391320800 23.91
1391328000 23.91
1391335200 23.91
1391342400 23.91
1391349600 23.91
1391356800 23.91
1391364000 23.91
1391371200 23.91
1391378400 23.91
1391385600 23.91
1391392800 23.91
1391400000 23.91
1391407200 23.91
1391414400 23.91
1391421600 23.91
1391428800 23.91
1391436000 23.91
1391443200 23.91
1391450400 23.91
1391457600 23.91
1391464800 23.91
1391472000 23.91
1391479200 23.91
1391486400 23.91
1391493600 23.91
1391500800 23.91
1391508000 23.91
1391515200 23.92
1391522400 23.92
1391529600 23.91
1391536800 23.92
1391544000 23.92
1391551200 23.92
1391558400 23.92
1391565600 23.92
1391572800 23.92
1391580000 23.92
1391587200 23.92
1391594400 23.92
1391601600 23.92
1391608800 23.92
1391616000 23.92
1391623200 23.92
1391630400 23.92
1391637600 23.92
1391644800 23.91
1391652000 23.91
1391659200 23.91
1391666400 23.91
1391673600 23.91
1391680800 23.91
1391688000 23.91
1391695200 23.92
1391702400 23.92
1391709600 23.92
1391716800 23.92
1391724000 23.92
1391731200 23.92
1391738400 23.92
1391745600 23.91
1391752800 23.91
1391760000 23.92
1391767200 23.92
1391774400 23.92
1391781600 23.92
1391788800 23.92
1391796000 23.92
1391803200 23.92
1391810400 23.92
1391817600 23.92
1391824800 23.92
1391832000 23.92
1391839200 23.92
1391846400 23.92
1391853600 23.92
1391860800 23.92
1391868000 23.92
1391875200 23.92
1391882400 23.92
1391889600 23.92
1391896800 23.92
1391904000 23.92
1391911200 23.92
1391918400 23.92
1391925600 23.92
1391932800 23.92
1391940000 23.92
1391947200 23.92
1391954400 23.92
1391961600 23.92
1391968800 23.92
1391976000 23.92
1391983200 23.92
1391990400 23.92
1391997600 23.92
1392004800 23.92
1392012000 23.92
1392019200 23.92
1392026400 23.92
1392033600 23.92
1392040800 23.92
1392048000 23.92
1392055200 23.92
1392062400 23.92
1392069600 23.92
1392076800 23.92
1392084000 23.92
1392091200 23.92
1392098400 23.92
1392105600 23.92
1392112800 23.92
1392120000 23.92
1392127200 23.92
1392134400 23.91
1392141600 28.88
1392148800 28.88
1392156000 28.89
1392163200 28.88
1392170400 28.88
1392177600 28.88
1392184800 28.88
1392192000 28.88
1392199200 28.88
1392206400 28.88
1392213600 28.88
1392220800 28.89
1392228000 28.89
1392235200 28.89
1392242400 28.89
1392249600 28.89
1392256800 28.89
1392264000 28.89
1392271200 28.89
1392278400 28.89
1392285600 28.89
1392292800 28.89
1392300000 28.89
1392307200 28.89
1392314400 28.89
1392321600 28.89
1392328800 28.89
1392336000 28.89
1392343200 28.89
1392350400 28.89
1392357600 28.89
1392364800 28.89
1392372000 28.89
1392379200 28.89
1392386400 28.89
1392393600 28.89
1392400800 28.89
1392408000 28.89
1392415200 28.89
1392422400 28.89
1392429600 28.89
1392436800 28.89
1392444000 28.89
1392451200 28.89
1392458400 28.89
1392465600 28.89
1392472800 28.89
1392480000 28.89
1392487200 28.89
1392494400 28.89
1392501600 28.89
1392508800 28.89
1392516000 28.89
1392523200 28.89
1392530400 28.89
1392537600 28.89
1392544800 28.89
1392552000 28.89
1392559200 28.89
1392566400 28.89
1392573600 28.89
1392580800 28.89
1392588000 28.89
1392595200 28.89
1392602400 28.90
1392609600 28.89
1392616800 28.89
1392624000 28.89
1392631200 28.90
1392638400 28.89
1392645600 28.86
1392652800 28.89
1392660000 28.89
1392667200 28.89
1392674400 28.89
1392681600 28.89
1392688800 28.89
1392696000 28.89
1392703200 28.89
1392710400 28.89
1392717600 28.89
1392724800 28.89
1392732000 28.89
1392739200 28.89
1392746400 28.89
1392753600 28.89
1392760800 28.89
1392768000 28.89
1392775200 28.89
1392782400 28.89
1392789600 28.89
1392796800 28.89
1392804000 28.89
1392811200 28.90
1392818400 28.90
1392825600 28.89
1392832800 28.90
1392840000 28.89
1392847200 28.90
1392854400 28.89
1392861600 28.89
1392868800 28.89
1392876000 28.89
1392883200 28.89
1392890400 28.89
1392897600 28.89
1392904800 28.89
1392912000 28.89
1392919200 28.89
1392926400 28.89
1392933600 28.89
1392940800 28.90
1392948000 28.89
1392955200 28.89
1392962400 28.89
1392969600 28.89
1392976800 28.89
1392984000 28.89
1392991200 28.90
1392998400 28.90
1393005600 28.90
1393012800 28.90
1393020000 28.90
1393027200 28.90
1393034400 28.90
1393041600 28.90
1393048800 28.90
1393056000 28.90
1393063200 28.90
1393070400 28.90
1393077600 28.90
1393084800 28.90
1393092000 28.90
1393099200 28.90
1393106400 28.90
1393113600 28.90
1393120800 28.90
1393128000 28.90
1393135200 28.90
1393142400 28.90
1393149600 28.90
1393156800 28.90
1393164000 28.90
1393171200 28.90
1393178400 28.90
1393185600 28.90
1393192800 28.90
1393200000 28.90
1393207200 28.90
1393214400 28.90
1393221600 28.90
1393228800 28.90
1393236000 28.90
1393243200 28.90
1393250400 28.90
1393257600 28.90
1393264800 28.90
1393272000 28.90
1393279200 28.90
1393286400 28.90
1393293600 28.90
1393300800 28.90
1393308000 28.90
1393315200 28.90
1393322400 28.90
1393329600 28.87
1393336800 28.87
1393344000 28.87
1393351200 28.90
1393358400 28.90
1393365600 28.90
1393372800 28.90
1393380000 28.90
1393387200 28.90
1393394400 28.90
1393401600 28.90
1393408800 28.91
1393416000 28.91
1393423200 28.91
1393430400 28.90
1393437600 28.91
1393444800 28.90
1393452000 28.90
1393459200 28.91
1393466400 28.91
1393473600 28.90
1393480800 28.90
1393488000 28.90
1393495200 28.90
1393502400 28.90
1393509600 28.90
1393516800 28.91
1393524000 28.91
1393531200 28.91
1393538400 28.90
1393545600 28.90
1393552800 28.90
1393560000 28.90
1393567200 28.90
1393574400 28.90
1393581600 28.90
1393588800 28.90
1393596000 28.90
1393603200 28.90
1393610400 28.90
1393617600 28.91
1393624800 28.90
1393632000 28.91
1393639200 28.91
1393646400 28.91
1393653600 28.91
1393660800 28.91
1393668000 28.91
1393675200 28.91
1393682400 28.91
1393689600 28.91
1393696800 28.91
1393704000 28.90
1393711200 28.90
1393718400 28.95
1393725600 28.91
1393732800 28.91
1393740000 28.90
1393747200 28.91
1393754400 28.91
1393761600 28.91
1393768800 28.91
1393776000 28.91
1393783200 28.91
1393790400 28.91
1393797600 28.91
1393804800 28.90
1393812000 28.91
1393819200 28.91
1393826400 28.91
1393833600 28.91
1393840800 28.91
1393848000 28.91
1393855200 28.91
1393862400 28.91
1393869600 28.91
1393876800 28.91
1393884000 28.91
1393891200 28.91
1393898400 28.91
1393905600 28.91
1393912800 28.91
1393920000 28.91
1393927200 28.91
1393934400 28.91
1393941600 28.91
1393948800 28.91
1393956000 28.91
1393963200 28.91
1393970400 28.91
1393977600 28.91
1393984800 28.91
1393992000 28.91
1393999200 28.91
1394006400 28.91
1394013600 28.91
1394020800 28.91
1394028000 28.91
1394035200 28.91
1394042400 28.91
1394049600 28.91
1394056800 28.91
1394064000 28.91
1394071200 28.91
1394078400 28.91
1394085600 28.91
1394092800 28.90
1394100000 28.90
1394107200 28.91
1394114400 28.90
1394121600 28.91
1394128800 28.91
1394136000 28.91
1394143200 28.91
1394150400 28.90
1394157600 28.90
1394164800 28.91
1394172000 28.91
1394179200 28.91
1394186400 28.91
1394193600 28.91
1394200800 28.91
1394208000 28.91
1394215200 28.91
1394222400 28.91
1394229600 28.91
1394236800 28.91
1394244000 28.91
1394251200 28.91
1394258400 28.91
1394265600 28.91
1394272800 28.91
1394280000 28.91
1394287200 28.91
1394294400 28.91
1394301600 28.91
1394308800 28.91
1394316000 28.91
1394323200 28.91
1394330400 28.91
1394337600 28.91
1394344800 28.91
1394352000 28.91
1394359200 28.91
1394366400 28.91
1394373600 28.91
1394380800 28.91
1394388000 28.91
1394395200 28.91
1394402400 28.91
1394409600 28.91
1394416800 28.91
1394424000 28.91
1394431200 28.91
1394438400 28.91
1394445600 28.91
1394452800 28.91
1394460000 28.91
1394467200 28.91
1394474400 28.91
1394481600 28.91
1394488800 28.91
1394496000 28.91
1394503200 28.91
1394510400 28.91
1394517600 28.91
1394524800 28.90
1394532000 28.91
1394539200 28.91
1394546400 28.91
1394553600 28.90
1394560800 28.91
1394568000 28.87
1394575200 28.87
1394582400 28.91
1394589600 28.91
1394596800 28.91
1394604000 28.91
1394611200 28.91
1394618400 28.91
1394625600 28.91
1394632800 28.91
1394640000 28.92
1394647200 28.91
1394654400 28.92
1394661600 28.91
1394668800 28.91
1394676000 28.91
1394683200 28.91
1394690400 28.91
1394697600 28.91
1394704800 28.92
1394712000 28.92
1394719200 28.92
1394726400 28.92
1394733600 28.92
1394740800 28.92
1394748000 28.92
1394755200 28.92
1394762400 28.92
1394769600 28.92
1394776800 28.93
1394784000 28.93
1394791200 28.93
1394798400 28.93
1394805600 28.97
1394812800 28.97
1394820000 28.97
1394827200 28.97
1394834400 28.97
1394841600 28.97
1394848800 28.97
1394856000 28.97
1394863200 28.97
1394870400 28.97
1394877600 28.97
1394884800 28.97
1394892000 28.97
1394899200 28.97
1394906400 28.97
1394913600 28.97
1394920800 28.97
1394928000 28.97
1394935200 28.97
1394942400 28.97
1394949600 28.93
1394956800 28.97
1394964000 28.93
1394971200 28.93
1394978400 28.93
1394985600 28.93
1394992800 28.93
1395000000 28.93
1395007200 28.93
1395014400 28.93
1395021600 28.93
1395028800 28.93
1395036000 28.93
1395043200 28.93
1395050400 28.93
1395057600 28.93
1395064800 28.93
1395072000 28.93
1395079200 28.93
1395086400 28.93
1395093600 28.93
1395100800 28.93
1395108000 28.93
1395115200 28.93
1395122400 28.93
1395129600 28.93
1395136800 28.93
1395144000 28.93
1395151200 28.93
1395158400 28.93
1395165600 28.93
1395172800 28.93
1395180000 28.93
1395187200 28.93
1395194400 28.93
1395201600 28.93
1395208800 28.93
1395216000 28.93
1395223200 28.94
1395230400 28.94
1395237600 28.94
1395244800 28.93
1395252000 28.94
1395259200 28.94
1395266400 28.94
1395273600 28.94
1395280800 28.94
1395288000 28.94
1395295200 28.94
1395302400 28.94
1395309600 28.95
1395316800 28.95
1395324000 28.95
1395331200 28.95
1395338400 28.95
1395345600 28.95
1395352800 28.95
1395360000 28.95
1395367200 28.95
1395374400 28.95
1395381600 28.94
1395388800 28.95
1395396000 28.95
1395403200 28.95
1395410400 28.95
1395417600 28.95
1395424800 28.95
1395432000 28.95
1395439200 28.95
1395446400 28.95
1395453600 28.95
1395460800 28.95
1395468000 28.95
1395475200 28.95
1395482400 28.95
1395489600 28.95
1395496800 28.95
1395504000 28.95
1395511200 28.95
1395518400 28.95
1395525600 28.95
1395532800 28.95
1395540000 28.95
1395547200 28.95
1395554400 28.95
1395561600 28.95
1395568800 28.95
1395576000 28.95
1395583200 28.95
1395590400 28.95
1395597600 28.95
1395604800 28.96
1395612000 28.96
1395619200 28.96
1395626400 28.96
1395633600 28.95
1395640800 28.95
1395648000 28.95
1395655200 28.95
1395662400 28.95
1395669600 28.95
1395676800 28.95
1395684000 28.95
1395691200 28.95
1395698400 28.95
1395705600 28.95
1395712800 28.95
1395720000 28.95
1395727200 28.95
1395734400 28.95
1395741600 28.95
1395748800 28.95
1395756000 28.95
1395763200 28.95
1395770400 28.95
1395777600 28.95
1395784800 28.95
1395792000 28.95
1395799200 28.95
1395806400 28.95
1395813600 28.95
1395820800 28.95
1395828000 28.96
1395835200 28.96
1395842400 28.96
1395849600 28.96
1395856800 28.96
1395864000 28.96
1395871200 28.96
1395878400 28.96
1395885600 28.96
1395892800 28.96
1395900000 28.96
1395907200 28.96
1395914400 28.96
1395921600 28.96
1395928800 28.96
1395936000 28.96
1395943200 28.96
1395950400 28.96
1395957600 28.96
1395964800 28.96
1395972000 28.96
1395979200 28.96
1395986400 28.95
1395993600 28.96
1396000800 28.96
1396008000 28.96
1396015200 28.96
1396022400 28.96
1396029600 28.96
1396036800 28.96
1396044000 28.96
1396051200 28.96
1396058400 28.96
1396065600 28.96
1396072800 28.96
1396080000 28.96
1396087200 28.96
1396094400 28.96
1396101600 28.96
1396108800 28.96
1396116000 28.96
1396123200 28.96
1396130400 28.96
1396137600 28.96
1396144800 28.96
1396152000 28.96
1396159200 28.96
1396166400 28.96
1396173600 28.96
1396180800 28.96
1396188000 28.96
1396195200 28.96
1396202400 28.96
1396209600 28.96
1396216800 28.96
1396224000 28.96
1396231200 28.96
1396238400 28.96
1396245600 28.96
1396252800 28.96
1396260000 28.96
1396267200 28.97
1396274400 28.97
1396281600 28.97
1396288800 28.97
1396296000 28.97
1396303200 28.97
1396310400 28.97
1396317600 28.97
1396324800 28.97
1396332000 28.97
1396339200 28.93
1396346400 28.94
1396353600 28.97
1396360800 28.97
1396368000 28.97
1396375200 28.97
1396382400 28.97
1396389600 28.97
1396396800 28.97
1396404000 28.97
1396411200 28.97
1396418400 28.97
1396425600 28.97
1396432800 28.97
1396440000 28.97
1396447200 28.97
1396454400 28.97
1396461600 28.97
1396468800 28.96
1396476000 28.97
1396483200 28.97
1396490400 28.97
1396497600 28.97
1396504800 28.97
1396512000 28.97
1396519200 28.97
1396526400 28.97
1396533600 28.97
1396540800 28.97
1396548000 28.97
1396555200 28.97
1396562400 28.97
1396569600 28.97
1396576800 28.97
1396584000 28.97
1396591200 28.97
1396598400 29.02
1396605600 28.97
1396612800 28.97
1396620000 28.97
1396627200 28.97
1396634400 28.97
1396641600 28.97
1396648800 28.97
1396656000 28.97
1396663200 28.97
1396670400 28.97
1396677600 28.97
1396684800 28.97
1396692000 28.97
1396699200 28.97
1396706400 28.97
1396713600 28.97
1396720800 28.94
1396728000 28.97
1396735200 28.97
1396742400 28.97
1396749600 28.97
1396756800 28.97
1396764000 28.97
1396771200 28.97
1396778400 28.97
1396785600 28.97
1396792800 28.97
1396800000 28.97
1396807200 28.97
1396814400 28.97
1396821600 28.97
1396828800 28.97
1396836000 28.97
1396843200 28.97
1396850400 28.97
1396857600 28.97
1396864800 28.97
1396872000 28.97
1396879200 28.97
1396886400 28.97
1396893600 28.97
1396900800 28.97
1396908000 28.97
1396915200 28.97
1396922400 28.97
1396929600 28.97
1396936800 28.98
1396944000 28.99
1396951200 28.99
1396958400 28.99
1396965600 28.99
1396972800 28.99
1396980000 28.99
1396987200 28.99
1396994400 28.99
1397001600 28.99
1397008800 28.99
1397016000 28.99
1397023200 28.99
1397030400 28.99
1397037600 28.99
1397044800 28.99
1397052000 28.99
1397059200 28.99
1397066400 28.99
1397073600 28.99
1397080800 28.99
1397088000 28.99
1397095200 28.99
1397102400 28.99
1397109600 28.99
1397116800 28.99
1397124000 28.99
1397131200 28.99
1397138400 28.99
1397145600 28.99
1397152800 28.99
1397160000 28.99
1397167200 28.99
1397174400 28.99
1397181600 28.99
1397188800 28.99
1397196000 28.99
1397203200 28.99
1397210400 28.99
1397217600 28.99
1397224800 28.99
1397232000 28.99
1397239200 28.99
1397246400 28.99
1397253600 28.99
1397260800 28.99
1397268000 28.99
1397275200 28.99
1397282400 28.99
1397289600 28.99
1397296800 28.99
1397304000 28.99
1397311200 28.99
1397318400 28.99
1397325600 28.99
1397332800 28.99
1397340000 28.99
1397347200 28.99
1397354400 28.99
1397361600 28.99
1397368800 28.99
1397376000 28.99
1397383200 28.99
1397390400 28.99
1397397600 28.99
1397404800 28.99
1397412000 28.99
1397419200 28.99
1397426400 28.99
1397433600 28.99
1397440800 28.99
1397448000 28.99
1397455200 28.99
1397462400 28.99
1397469600 28.99
1397476800 28.99
1397484000 28.99
1397491200 28.99
1397498400 28.99
1397505600 28.99
1397512800 28.96
1397520000 28.96
1397527200 28.96
1397534400 29.00
1397541600 28.99
1397548800 28.99
1397556000 28.99
1397563200 29.00
1397570400 29.00
1397577600 28.99
1397584800 29.00
1397592000 29.00
1397599200 28.99
1397606400 28.99
1397613600 29.00
1397620800 28.99
1397628000 28.99
1397635200 28.99
1397642400 29.00
1397649600 28.96
1397656800 28.96
1397664000 28.99
1397671200 28.99
1397678400 28.99
1397685600 29.00
1397692800 29.00
1397700000 29.00
1397707200 29.00
1397714400 29.00
1397721600 28.99
1397728800 28.99
1397736000 29.00
1397743200 29.00
1397750400 29.00
1397757600 28.96
1397764800 29.00
1397772000 29.00
1397779200 29.00
1397786400 29.00
1397793600 28.99
1397800800 28.99
1397808000 28.99
1397815200 28.99
1397822400 28.99
1397829600 29.00
1397836800 29.00
1397844000 29.00
1397851200 29.00
1397858400 29.00
1397865600 29.00
1397872800 29.00
1397880000 29.00
1397887200 29.00
1397894400 29.00
1397901600 29.00
1397908800 29.00
1397916000 29.00
1397923200 29.00
1397930400 29.00
1397937600 29.00
1397944800 29.00
1397952000 29.00
1397959200 29.00
1397966400 29.00
1397973600 29.00
1397980800 29.00
1397988000 29.00
1397995200 29.00
1398002400 29.00
1398009600 29.00
1398016800 29.00
1398024000 29.00
1398031200 29.00
1398038400 29.00
1398045600 29.00
1398052800 29.00
1398060000 29.00
1398067200 29.00
1398074400 29.00
1398081600 29.00
1398088800 29.00
1398096000 29.00
1398103200 29.00
1398110400 29.00
1398117600 29.00
1398124800 29.00
1398132000 29.00
1398139200 29.00
1398146400 29.00
1398153600 29.00
1398160800 29.00
1398168000 29.00
1398175200 28.99
1398182400 29.00
1398189600 29.00
1398196800 29.00
1398204000 29.00
1398211200 29.00
1398218400 29.00
1398225600 29.00
1398232800 29.00
1398240000 28.99
1398247200 29.00
1398254400 29.00
1398261600 29.00
1398268800 29.00
1398276000 29.00
1398283200 29.00
1398290400 29.00
1398297600 29.00
1398304800 29.00
1398312000 29.00
1398319200 29.00
1398326400 29.00
1398333600 29.00
1398340800 29.00
1398348000 29.00
1398355200 29.00
1398362400 29.00
1398369600 29.00
1398376800 29.00
1398384000 29.00
1398391200 29.00
1398398400 29.00
1398405600 29.00
1398412800 29.00
1398420000 29.00
1398427200 29.01
1398434400 29.01
1398441600 29.00
1398448800 29.01
1398456000 29.00
1398463200 29.01
1398470400 29.00
1398477600 29.01
1398484800 29.01
1398492000 29.00
1398499200 29.00
1398506400 29.00
1398513600 29.00
1398520800 29.00
1398528000 29.00
1398535200 29.01
1398542400 29.01
1398549600 29.00
1398556800 29.00
1398564000 29.01
1398571200 29.00
1398578400 29.00
1398585600 29.00
1398592800 29.00
1398600000 29.00
1398607200 29.00
1398614400 29.00
1398621600 29.00
1398628800 29.00
1398636000 29.02
1398643200 29.02
1398650400 29.02
1398657600 29.02
1398664800 29.02
1398672000 29.02
1398679200 29.02
1398686400 29.02
1398693600 29.02
1398700800 29.02
1398708000 29.02
1398715200 29.02
1398722400 29.02
1398729600 29.02
1398736800 29.02
1398744000 29.02
1398751200 29.02
1398758400 29.02
1398765600 29.02
1398772800 29.02
1398780000 29.02
1398787200 29.02
1398794400 29.04
1398801600 29.04
1398808800 29.04
1398816000 29.04
1398823200 29.04
1398830400 29.04
1398837600 29.04
1398844800 29.04
1398852000 29.04
1398859200 29.04
1398866400 29.04
1398873600 29.04
1398880800 29.04
1398888000 29.04
1398895200 29.04
1398902400 29.04
1398909600 29.04
1398916800 29.04
1398924000 29.04
1398931200 29.04
1398938400 29.04
1398945600 29.04
1398952800 29.04
1398960000 29.04
1398967200 29.04
1398974400 29.04
1398981600 29.04
1398988800 29.04
1398996000 29.04
1399003200 29.05
1399010400 29.05
1399017600 29.05
1399024800 29.05
1399032000 29.05
1399039200 29.05
1399046400 29.05
1399053600 29.05
1399060800 29.05
1399068000 29.05
1399075200 29.05
1399082400 29.05
1399089600 29.05
1399096800 29.05
1399104000 29.05
1399111200 29.05
1399118400 29.05
1399125600 29.05
1399132800 29.05
1399140000 29.05
1399147200 29.04
1399154400 29.05
1399161600 29.05
1399168800 29.05
1399176000 29.05
1399183200 29.05
1399190400 28.97
1399197600 28.97
1399204800 28.97
1399212000 28.97
1399219200 28.97
1399226400 28.97
1399233600 28.97
1399240800 28.97
1399248000 28.97
1399255200 28.97
1399262400 28.97
1399269600 28.97
1399276800 28.97
1399284000 28.97
1399291200 28.97
1399298400 28.97
1399305600 28.97
1399312800 28.97
1399320000 28.97
1399327200 28.97
1399334400 28.97
1399341600 28.97
1399348800 28.96
1399356000 28.97
1399363200 28.96
1399370400 28.97
1399377600 28.96
1399384800 28.97
1399392000 28.97
1399399200 28.97
1399406400 28.97
1399413600 28.97
1399420800 28.97
1399428000 28.97
1399435200 28.97
1399442400 28.97
1399449600 28.97
1399456800 28.97
1399464000 28.97
1399471200 28.97
1399478400 28.97
1399485600 28.97
1399492800 28.97
1399500000 28.97
1399507200 28.97
1399514400 28.97
1399521600 28.97
1399528800 28.97
1399536000 28.97
1399543200 28.97
1399550400 28.97
1399557600 28.97
1399564800 28.97
1399572000 28.97
1399579200 28.98
1399586400 28.97
1399593600 28.97
1399600800 28.97
1399608000 28.97
1399615200 28.97
1399622400 28.98
1399629600 28.98
1399636800 28.98
1399644000 28.98
1399651200 28.98
1399658400 28.98
1399665600 28.98
1399672800 28.98
1399680000 28.98
1399687200 28.98
1399694400 28.98
1399701600 28.98
1399708800 28.98
1399716000 28.98
1399723200 28.97
1399730400 28.98
1399737600 28.98
1399744800 28.97
1399752000 28.97
1399759200 28.97
1399766400 28.97
1399773600 28.97
1399780800 28.97
1399788000 28.97
1399795200 28.97
1399802400 28.97
1399809600 28.97
1399816800 28.98
1399824000 28.97
1399831200 29.02
1399838400 28.98
1399845600 28.98
1399852800 28.98
1399860000 28.98
1399867200 28.98
1399874400 28.98
1399881600 28.98
1399888800 28.98
1399896000 28.98
1399903200 28.98
1399910400 28.97
1399917600 28.97
1399924800 28.97
1399932000 28.97
1399939200 28.97
1399946400 28.97
1399953600 28.97
1399960800 28.97
1399968000 28.98
1399975200 28.98
1399982400 28.98
1399989600 28.98
1399996800 28.98
1400004000 28.98
1400011200 28.98
1400018400 28.98
1400025600 28.98
1400032800 28.98
1400040000 28.98
1400047200 28.98
1400054400 28.98
1400061600 28.98
1400068800 28.98
1400076000 28.98
1400083200 28.98
1400090400 28.98
1400097600 28.98
1400104800 28.98
1400112000 28.98
1400119200 29.00
1400126400 29.00
1400133600 29.00
1400140800 29.00
1400148000 29.00
1400155200 29.00
1400162400 29.00
1400169600 29.00
1400176800 29.00
1400184000 29.00
1400191200 29.00
1400198400 29.00
1400205600 29.00
1400212800 29.00
1400220000 29.00
1400227200 29.00
1400234400 28.98
1400241600 28.98
1400248800 28.98
1400256000 28.98
1400263200 28.98
1400270400 28.98
1400277600 28.98
1400284800 28.98
1400292000 28.98
1400299200 28.98
1400306400 28.98
1400313600 28.98
1400320800 28.98
1400328000 28.98
1400335200 28.98
1400342400 28.98
1400349600 28.97
1400356800 28.97
1400364000 28.97
1400371200 28.97
1400378400 28.97
1400385600 28.98
1400392800 28.98
1400400000 28.98
1400407200 28.98
1400414400 28.98
1400421600 28.98
1400428800 28.98
1400436000 28.98
1400443200 28.98
1400450400 28.98
1400457600 28.98
1400464800 28.98
1400472000 28.98
1400479200 28.98
1400486400 28.98
1400493600 28.98
1400500800 28.98
1400508000 28.98
1400515200 28.98
1400522400 28.98
1400529600 28.98
1400536800 28.98
1400544000 28.98
1400551200 28.98
1400558400 28.98
1400565600 28.98
1400572800 28.98
1400580000 28.98
1400587200 28.98
1400594400 28.98
1400601600 28.99
1400608800 28.98
1400616000 28.98
1400623200 28.98
1400630400 28.98
1400637600 28.98
1400644800 28.98
1400652000 28.98
1400659200 28.98
1400666400 28.98
1400673600 28.98
1400680800 28.98
1400688000 28.98
1400695200 28.98
1400702400 28.98
1400709600 28.98
1400716800 28.98
1400724000 28.98
1400731200 28.98
1400738400 28.98
1400745600 28.98
1400752800 28.98
1400760000 28.98
1400767200 28.98
1400774400 28.98
1400781600 28.98
1400788800 28.98
1400796000 28.98
1400803200 28.98
1400810400 28.98
1400817600 28.98
1400824800 28.98
1400832000 28.98
1400839200 28.98
1400846400 28.98
1400853600 28.98
1400860800 28.98
1400868000 28.99
1400875200 28.99
1400882400 28.99
1400889600 28.99
1400896800 28.99
1400904000 28.99
1400911200 28.99
1400918400 28.99
1400925600 28.99
1400932800 28.99
1400940000 28.99
1400947200 28.99
1400954400 28.99
1400961600 28.99
1400968800 28.99
1400976000 28.99
1400983200 28.99
1400990400 28.99
1400997600 28.99
1401004800 28.99
1401012000 28.99
1401019200 28.99
1401026400 28.99
1401033600 28.99
1401040800 28.99
1401048000 28.99
1401055200 28.99
1401062400 28.99
1401069600 28.99
1401076800 28.99
1401084000 28.99
1401091200 28.99
1401098400 28.99
1401105600 28.99
1401112800 28.99
1401120000 28.99
1401127200 28.99
1401134400 28.99
1401141600 28.99
1401148800 28.99
1401156000 28.99
1401163200 29.03
1401170400 29.04
1401177600 29.03
1401184800 29.04
1401192000 29.04
1401199200 29.03
1401206400 29.03
1401213600 29.03
1401220800 29.03
1401228000 29.03
1401235200 29.03
1401242400 29.03
1401249600 29.03
1401256800 29.03
1401264000 29.03
1401271200 29.03
1401278400 29.04
1401285600 29.04
1401292800 29.04
1401300000 29.04
1401307200 29.04
1401314400 29.04
1401321600 29.04
1401328800 29.04
1401336000 29.04
1401343200 29.04
1401350400 29.04
1401357600 29.04
1401364800 29.04
1401372000 29.04
1401379200 29.04
1401386400 29.04
1401393600 29.04
1401400800 29.04
1401408000 29.04
1401415200 29.04
1401422400 29.04
1401429600 29.04
1401436800 29.04
1401444000 29.04
1401451200 29.04
1401458400 29.04
1401465600 29.04
1401472800 29.04
1401480000 29.04
1401487200 29.04
1401494400 29.04
1401501600 29.04
1401508800 29.04
1401516000 29.04
1401523200 29.04
1401530400 29.04
1401537600 29.04
1401544800 29.04
1401552000 29.04
1401559200 29.04
1401566400 29.04
1401573600 29.04
1401580800 29.04
1401588000 29.04
1401595200 29.04
1401602400 29.04
1401609600 29.04
1401616800 29.04
1401624000 29.04
1401631200 29.04
1401638400 29.04
1401645600 29.04
1401652800 29.04
1401660000 29.04
1401667200 29.04
1401674400 29.04
1401681600 29.04
1401688800 29.04
1401696000 29.04
1401703200 29.04
1401710400 29.04
1401717600 29.04
1401724800 29.04
1401732000 29.04
1401739200 29.04
1401746400 29.04
1401753600 29.04
1401760800 29.04
1401768000 29.04
1401775200 29.04
1401782400 29.04
1401789600 29.04
1401796800 29.04
1401804000 29.04
1401811200 29.04
1401818400 29.04
1401825600 29.04
1401832800 29.04
1401840000 29.04
1401847200 29.04
1401854400 29.04
1401861600 29.04
1401868800 29.04
1401876000 29.04
1401883200 29.04
1401890400 29.04
1401897600 29.04
1401904800 29.04
1401912000 29.04
1401919200 29.04
1401926400 29.04
1401933600 29.04
1401940800 29.04
1401948000 29.04
1401955200 29.04
1401962400 29.04
1401969600 29.04
1401976800 29.04
1401984000 29.04
1401991200 29.04
1401998400 29.05
1402005600 29.04
1402012800 29.04
1402020000 29.04
1402027200 29.04
1402034400 29.04
1402041600 29.04
1402048800 29.04
1402056000 29.04
1402063200 29.04
1402070400 29.04
1402077600 29.04
1402084800 29.04
1402092000 29.04
1402099200 29.04
1402106400 29.04
1402113600 29.04
1402120800 29.04
1402128000 29.04
1402135200 29.04
1402142400 29.04
1402149600 29.04
1402156800 29.04
1402164000 29.04
1402171200 29.04
1402178400 29.04
1402185600 29.04
1402192800 29.04
1402200000 29.04
1402207200 29.04
1402214400 29.04
1402221600 29.04
1402228800 29.04
1402236000 29.04
1402243200 29.04
1402250400 29.04
1402257600 29.04
1402264800 29.04
1402272000 29.04
1402279200 29.04
1402286400 29.04
1402293600 29.04
1402300800 29.04
1402308000 29.04
1402315200 29.04
1402322400 29.04
1402329600 29.04
1402336800 29.04
1402344000 29.04
1402351200 29.04
1402358400 29.04
1402365600 29.04
1402372800 29.04
1402380000 29.04
1402387200 29.04
1402394400 29.04
1402401600 29.04
1402408800 29.05
1402416000 29.05
1402423200 29.05
1402430400 29.05
1402437600 29.05
1402444800 29.05
1402452000 29.05
1402459200 29.05
1402466400 29.05
1402473600 29.05
1402480800 29.05
1402488000 29.05
1402495200 29.05
1402502400 29.05
1402509600 29.05
1402516800 29.05
1402524000 29.05
1402531200 29.05
1402538400 29.05
1402545600 29.05
1402552800 29.05
1402560000 29.05
1402567200 29.05
1402574400 29.05
1402581600 29.05
1402588800 29.05
1402596000 29.05
1402603200 29.05
1402610400 29.05
1402617600 29.05
1402624800 29.05
1402632000 29.05
1402639200 29.05
1402646400 29.09
1402653600 29.10
1402660800 29.10
1402668000 29.10
1402675200 29.10
1402682400 29.10
1402689600 29.10
1402696800 29.10
1402704000 29.10
1402711200 29.10
1402718400 29.10
1402725600 29.10
1402732800 29.10
1402740000 29.10
1402747200 29.10
1402754400 29.10
1402761600 29.10
1402768800 29.10
1402776000 29.10
1402783200 29.10
1402790400 29.10
1402797600 29.10
1402804800 29.10
1402812000 29.10
1402819200 29.10
1402826400 29.10
1402833600 29.10
1402840800 29.10
1402848000 29.10
1402855200 29.10
1402862400 29.10
1402869600 29.10
1402876800 29.10
1402884000 29.10
1402891200 29.10
1402898400 29.10
1402905600 29.10
1402912800 29.10
1402920000 29.05
1402927200 29.10
1402934400 29.10
1402941600 29.10
1402948800 29.10
1402956000 29.06
1402963200 29.05
1402970400 29.06
1402977600 29.06
1402984800 29.06
1402992000 29.06
1402999200 29.06
1403006400 29.06
1403013600 29.06
1403020800 29.06
1403028000 29.06
1403035200 29.06
1403042400 29.06
1403049600 29.06
1403056800 29.06
1403064000 29.06
1403071200 29.06
1403078400 29.06
1403085600 29.06
1403092800 29.06
1403100000 29.06
1403107200 29.06
1403114400 29.06
1403121600 29.06
1403128800 29.06
1403136000 29.06
1403143200 29.06
1403150400 29.06
1403157600 29.06
1403164800 29.06
1403172000 29.06
1403179200 29.06
1403186400 29.06
1403193600 29.06
1403200800 29.06
1403208000 29.06
1403215200 29.06
1403222400 29.06
1403229600 29.06
1403236800 29.06
1403244000 29.06
1403251200 29.06
1403258400 29.06
1403265600 29.06
1403272800 29.06
1403280000 29.06
1403287200 29.06
1403294400 29.06
1403301600 29.06
1403308800 29.06
1403316000 29.06
1403323200 29.06
1403330400 29.06
1403337600 29.06
1403344800 29.06
1403352000 29.06
1403359200 29.06
1403366400 29.06
1403373600 29.06
1403380800 29.06
1403388000 29.06
1403395200 29.06
1403402400 29.06
1403409600 29.06
1403416800 29.06
1403424000 29.06
1403431200 29.06
1403438400 29.07
1403445600 29.07
1403452800 29.06
1403460000 29.07
1403467200 29.06
1403474400 29.06
1403481600 29.06
1403488800 29.06
1403496000 29.06
1403503200 29.06
1403510400 29.06
1403517600 29.06
1403524800 29.06
1403532000 29.06
1403539200 29.06
1403546400 29.06
1403553600 29.06
1403560800 29.06
1403568000 29.06
1403575200 29.06
1403582400 29.06
1403589600 29.06
1403596800 29.06
1403604000 29.07
1403611200 29.07
1403618400 29.07
1403625600 29.07
1403632800 29.07
1403640000 29.07
1403647200 29.07
1403654400 29.07
1403661600 29.07
1403668800 29.07
1403676000 29.07
1403683200 29.07
1403690400 29.07
1403697600 29.07
1403704800 29.07
1403712000 29.07
1403719200 29.07
1403726400 29.07
1403733600 29.07
1403740800 29.07
1403748000 29.07
1403755200 29.07
1403762400 29.07
1403769600 29.07
1403776800 29.07
1403784000 29.07
1403791200 29.08
1403798400 29.07
1403805600 29.07
1403812800 29.07
1403820000 29.07
1403827200 29.07
1403834400 29.07
1403841600 29.07
1403848800 29.08
1403856000 29.07
1403863200 29.08
1403870400 29.08
1403877600 29.08
1403884800 29.08
1403892000 29.08
1403899200 29.08
1403906400 29.08
1403913600 29.08
1403920800 29.08
1403928000 29.08
1403935200 29.08
1403942400 29.08
1403949600 29.08
1403956800 29.07
1403964000 29.07
1403971200 29.07
1403978400 29.07
1403985600 29.07
1403992800 29.07
1404000000 29.08
1404007200 29.08
1404014400 29.08
1404021600 29.08
1404028800 29.08
1404036000 29.08
1404043200 29.08
1404050400 29.08
1404057600 29.08
1404064800 29.08
1404072000 29.08
1404079200 29.07
1404086400 29.07
1404093600 29.08
1404100800 29.08
1404108000 29.08
1404115200 29.08
1404122400 29.08
1404129600 29.08
1404136800 29.08
1404144000 29.07
1404151200 29.08
1404158400 29.08
1404165600 29.08
1404172800 29.08
1404180000 29.08
1404187200 29.08
1404194400 29.08
1404201600 29.08
1404208800 29.08
1404216000 29.08
1404223200 29.08
1404230400 29.08
1404237600 29.08
1404244800 29.08
1404252000 29.08
1404259200 29.08
1404266400 29.08
1404273600 29.08
1404280800 29.08
1404288000 29.08
1404295200 29.08
1404302400 29.08
1404309600 29.08
1404316800 29.08
1404324000 29.08
1404331200 29.08
1404338400 29.07
1404345600 29.07
1404352800 29.07
1404360000 29.07
1404367200 29.07
1404374400 29.07
1404381600 29.07
1404388800 29.07
1404396000 29.07
1404403200 29.07
1404410400 29.07
1404417600 29.07
1404424800 29.07
1404432000 29.08
1404439200 29.08
1404446400 29.08
1404453600 29.08
1404460800 29.08
1404468000 29.08
1404475200 29.08
1404482400 29.08
1404489600 29.08
1404496800 29.08
1404504000 29.08
1404511200 29.08
1404518400 29.08
1404525600 29.08
1404532800 29.08
1404540000 29.08
1404547200 29.08
1404554400 29.08
1404561600 29.08
1404568800 29.08
1404576000 29.07
1404583200 29.07
1404590400 29.07
1404597600 29.08
1404604800 29.08
1404612000 29.08
1404619200 29.08
1404626400 29.08
1404633600 29.08
1404640800 29.08
1404648000 29.08
1404655200 29.07
1404662400 29.07
1404669600 29.08
1404676800 29.08
1404684000 29.08
1404691200 29.08
1404698400 29.08
1404705600 29.08
1404712800 29.08
1404720000 29.08
1404727200 29.08
1404734400 29.08
1404741600 29.06
1404748800 29.06
1404756000 29.06
1404763200 29.06
1404770400 29.06
1404777600 29.06
1404784800 29.06
1404792000 29.06
1404799200 29.06
1404806400 29.06
1404813600 29.07
1404820800 29.06
1404828000 29.07
1404835200 29.08
1404842400 29.08
1404849600 29.08
1404856800 29.08
1404864000 29.08
1404871200 29.08
1404878400 29.08
1404885600 29.08
1404892800 29.08
1404900000 29.08
1404907200 29.08
1404914400 29.08
1404921600 29.08
1404928800 29.09
1404936000 29.09
1404943200 29.09
1404950400 29.09
1404957600 29.09
1404964800 29.09
1404972000 29.09
1404979200 29.09
1404986400 29.09
1404993600 29.09
1405000800 29.09
1405008000 29.09
1405015200 29.09
1405022400 29.09
1405029600 29.09
1405036800 29.09
1405044000 29.09
1405051200 29.09
1405058400 29.09
1405065600 29.09
1405072800 29.09
1405080000 29.09
1405087200 29.09
1405094400 29.09
1405101600 29.09
1405108800 29.09
1405116000 29.09
1405123200 29.09
1405130400 29.09
1405137600 29.09
1405144800 29.09
1405152000 29.09
1405159200 29.09
1405166400 29.09
1405173600 29.09
1405180800 29.09
1405188000 29.09
1405195200 29.09
1405202400 29.09
1405209600 29.09
1405216800 29.09
1405224000 29.09
1405231200 29.09
1405238400 29.09
1405245600 29.09
1405252800 29.09
1405260000 29.09
1405267200 29.09
1405274400 29.09
1405281600 29.09
1405288800 29.09
1405296000 29.09
1405303200 29.09
1405310400 29.09
1405317600 29.09
1405324800 29.09
1405332000 29.09
1405339200 29.09
1405346400 29.09
1405353600 29.09
1405360800 29.09
1405368000 29.09
1405375200 29.09
1405382400 29.09
1405389600 29.09
1405396800 29.09
1405404000 29.09
1405411200 29.09
1405418400 29.09
1405425600 29.09
1405432800 29.09
1405440000 29.09
1405447200 29.09
1405454400 29.09
1405461600 29.09
1405468800 29.09
1405476000 29.09
1405483200 29.09
1405490400 29.09
1405497600 29.09
1405504800 29.09
1405512000 29.09
1405519200 29.09
1405526400 29.09
1405533600 29.09
1405540800 29.09
1405548000 29.09
1405555200 29.09
1405562400 29.09
1405569600 29.09
1405576800 29.09
1405584000 29.09
1405591200 29.09
1405598400 29.09
1405605600 29.09
1405612800 29.09
1405620000 29.09
1405627200 29.09
1405634400 29.09
1405641600 29.09
1405648800 29.09
1405656000 29.09
1405663200 29.09
1405670400 29.09
1405677600 29.09
1405684800 29.09
1405692000 29.09
1405699200 29.09
1405706400 29.10
1405713600 29.10
1405720800 29.10
1405728000 29.10
1405735200 29.10
1405742400 29.10
1405749600 29.10
1405756800 29.10
1405764000 29.10
1405771200 29.10
1405778400 29.10
1405785600 29.10
1405792800 29.10
1405800000 29.10
1405807200 29.10
1405814400 29.10
1405821600 29.10
1405828800 29.10
1405836000 29.10
1405843200 29.10
1405850400 29.10
1405857600 29.10
1405864800 29.10
1405872000 29.10
1405879200 29.10
1405886400 29.10
1405893600 29.10
1405900800 29.10
1405908000 29.10
1405915200 29.10
1405922400 29.10
1405929600 29.10
1405936800 29.10
1405944000 29.10
1405951200 29.10
1405958400 29.10
1405965600 29.10
1405972800 29.10
1405980000 29.10
1405987200 29.10
1405994400 29.10
1406001600 29.10
1406008800 29.10
1406016000 29.10
1406023200 29.10
1406030400 29.10
1406037600 29.10
1406044800 29.10
1406052000 29.10
1406059200 29.10
1406066400 29.10
1406073600 29.10
1406080800 29.10
1406088000 29.10
1406095200 29.10
1406102400 29.10
1406109600 29.10
1406116800 29.10
1406124000 29.10
1406131200 29.10
1406138400 29.10
1406145600 29.10
1406152800 29.10
1406160000 29.10
1406167200 29.10
1406174400 29.10
1406181600 29.10
1406188800 29.10
1406196000 29.10
1406203200 29.10
1406210400 29.10
1406217600 29.10
1406224800 29.10
1406232000 29.10
1406239200 29.10
1406246400 29.10
1406253600 29.10
1406260800 29.10
1406268000 29.10
1406275200 29.10
1406282400 29.10
1406289600 29.10
1406296800 29.10
1406304000 29.10
1406311200 29.10
1406318400 29.10
1406325600 29.11
1406332800 29.11
1406340000 29.11
1406347200 29.10
1406354400 29.10
1406361600 29.10
1406368800 29.10
1406376000 29.10
1406383200 29.10
1406390400 29.10
1406397600 29.10
1406404800 29.10
1406412000 29.10
1406419200 29.10
1406426400 29.10
1406433600 29.10
1406440800 29.10
1406448000 29.10
1406455200 29.10
1406462400 29.10
1406469600 29.10
1406476800 29.10
1406484000 29.10
1406491200 29.10
1406498400 29.10
1406505600 29.10
1406512800 29.10
1406520000 29.10
1406527200 29.10
1406534400 29.10
1406541600 29.10
1406548800 29.10
1406556000 29.10
1406563200 29.11
1406570400 29.11
1406577600 29.10
1406584800 29.10
1406592000 29.10
1406599200 29.10
1406606400 29.10
1406613600 29.10
1406620800 29.10
1406628000 29.10
1406635200 29.10
1406642400 29.11
1406649600 29.11
1406656800 29.11
1406664000 29.10
1406671200 29.11
1406678400 29.11
1406685600 29.11
1406692800 29.11
1406700000 29.11
1406707200 29.11
1406714400 29.11
1406721600 29.11
1406728800 29.11
1406736000 29.11
1406743200 29.11
1406750400 29.11
1406757600 29.11
1406764800 29.11
1406772000 29.11
1406779200 29.11
1406786400 29.11
1406793600 29.11
1406800800 29.11
1406808000 29.11
1406815200 29.10
1406822400 29.10
1406829600 29.11
1406836800 29.11
1406844000 29.11
1406851200 29.11
1406858400 29.11
1406865600 29.11
1406872800 29.11
1406880000 29.11
1406887200 29.11
1406894400 29.11
1406901600 29.11
1406908800 29.11
1406916000 29.11
1406923200 29.11
1406930400 29.11
1406937600 29.11
1406944800 29.11
1406952000 29.11
1406959200 29.11
1406966400 29.11
1406973600 29.11
1406980800 29.11
1406988000 29.11
1406995200 29.11
1407002400 29.11
1407009600 29.11
1407016800 29.11
1407024000 29.11
1407031200 29.11
1407038400 29.11
1407045600 29.11
1407052800 29.11
1407060000 29.11
1407067200 29.11
1407074400 29.11
1407081600 29.11
1407088800 29.11
1407096000 29.11
1407103200 29.11
1407110400 29.11
1407117600 29.11
1407124800 29.11
1407132000 29.15
1407139200 29.15
1407146400 29.15
1407153600 29.15
1407160800 29.15
1407168000 29.15
1407175200 29.15
1407182400 29.15
1407189600 29.15
1407196800 29.15
1407204000 29.15
1407211200 29.15
1407218400 29.15
1407225600 29.15
1407232800 29.11
1407240000 29.11
1407247200 29.11
1407254400 29.11
1407261600 29.11
1407268800 29.11
1407276000 29.11
1407283200 29.11
1407290400 29.11
1407297600 29.11
1407304800 29.11
1407312000 29.11
1407319200 29.11
1407326400 29.11
1407333600 29.11
1407340800 29.11
1407348000 29.11
1407355200 29.11
1407362400 29.11
1407369600 29.11
1407376800 29.11
1407384000 29.11
1407391200 29.11
1407398400 29.11
1407405600 29.11
1407412800 29.11
1407420000 29.11
1407427200 29.11
1407434400 29.11
1407441600 29.11
1407448800 29.11
1407456000 29.11
1407463200 29.11
1407470400 29.12
1407477600 29.11
1407484800 29.12
1407492000 29.12
1407499200 29.12
1407506400 29.12
1407513600 29.11
1407520800 29.12
1407528000 29.12
1407535200 29.12
1407542400 29.12
1407549600 29.12
1407556800 29.12
1407564000 29.12
1407571200 29.12
1407578400 29.12
1407585600 29.12
1407592800 29.12
1407600000 29.12
1407607200 29.12
1407614400 29.12
1407621600 29.12
1407628800 29.12
1407636000 29.12
1407643200 29.12
1407650400 29.12
1407657600 29.12
1407664800 29.12
1407672000 29.12
1407679200 29.12
1407686400 29.11
1407693600 29.12
1407700800 29.12
1407708000 29.11
1407715200 29.12
1407722400 29.12
1407729600 29.12
1407736800 29.12
1407744000 29.12
1407751200 29.12
1407758400 29.12
1407765600 29.12
1407772800 29.12
1407780000 29.11
1407787200 29.12
1407794400 29.12
1407801600 29.12
1407808800 29.12
1407816000 29.12
1407823200 29.12
1407830400 29.12
1407837600 29.12
1407844800 29.12
1407852000 29.12
1407859200 29.12
1407866400 29.12
1407873600 29.12
1407880800 29.12
1407888000 29.12
1407895200 29.12
1407902400 29.12
1407909600 29.12
1407916800 29.12
1407924000 29.12
1407931200 29.12
1407938400 29.12
1407945600 29.12
1407952800 29.12
1407960000 29.12
1407967200 29.12
1407974400 29.14
1407981600 29.12
1407988800 29.12
1407996000 29.12
1408003200 29.12
1408010400 29.12
1408017600 29.12
1408024800 29.08
1408032000 29.08
1408039200 29.08
1408046400 29.08
1408053600 29.08
1408060800 29.08
1408068000 29.08
1408075200 29.08
1408082400 29.08
1408089600 29.08
1408096800 29.08
1408104000 29.08
1408111200 29.08
1408118400 29.08
1408125600 29.08
1408132800 29.08
1408140000 29.08
1408147200 29.08
1408154400 29.08
1408161600 29.08
1408168800 29.09
1408176000 29.08
1408183200 29.09
1408190400 29.08
1408197600 29.08
1408204800 29.08
1408212000 29.08
1408219200 29.08
1408226400 29.08
1408233600 29.08
1408240800 29.08
1408248000 29.08
1408255200 29.08
1408262400 29.08
1408269600 29.08
1408276800 29.08
1408284000 29.09
1408291200 29.08
1408298400 29.08
1408305600 29.08
1408312800 29.08
1408320000 29.08
1408327200 29.09
1408334400 29.08
1408341600 29.09
1408348800 29.08
1408356000 29.08
1408363200 29.08
1408370400 29.08
1408377600 29.08
1408384800 29.08
1408392000 29.09
1408399200 29.09
1408406400 29.08
1408413600 29.08
1408420800 29.08
1408428000 29.08
1408435200 29.08
1408442400 29.08
1408449600 29.08
1408456800 29.08
1408464000 29.08
1408471200 29.08
1408478400 29.08
1408485600 29.08
1408492800 29.08
1408500000 29.08
1408507200 29.08
1408514400 29.08
1408521600 29.08
1408528800 29.08
1408536000 29.08
1408543200 29.08
1408550400 29.08
1408557600 29.08
1408564800 29.08
1408572000 29.08
1408579200 29.08
1408586400 29.08
1408593600 29.08
1408600800 29.08
1408608000 29.08
1408615200 29.09
1408622400 29.09
1408629600 29.09
1408636800 29.09
1408644000 29.09
1408651200 29.09
1408658400 29.09
1408665600 29.09
1408672800 29.09
1408680000 29.09
1408687200 29.09
1408694400 29.09
1408701600 29.09
1408708800 29.09
1408716000 29.09
1408723200 29.09
1408730400 29.09
1408737600 29.09
1408744800 29.09
1408752000 29.09
1408759200 29.09
1408766400 29.09
1408773600 29.09
1408780800 29.09
1408788000 29.09
1408795200 29.09
1408802400 29.09
1408809600 29.09
1408816800 29.09
1408824000 29.09
1408831200 29.09
1408838400 29.09
1408845600 29.09
1408852800 29.09
1408860000 29.09
1408867200 29.09
1408874400 29.09
1408881600 29.09
1408888800 29.09
1408896000 29.09
1408903200 29.09
1408910400 29.09
1408917600 29.09
1408924800 29.09
1408932000 29.09
1408939200 29.09
1408946400 29.09
1408953600 29.09
1408960800 29.09
1408968000 29.09
1408975200 29.09
1408982400 29.09
1408989600 29.09
1408996800 29.09
1409004000 29.09
1409011200 29.09
1409018400 29.09
1409025600 29.09
1409032800 29.09
1409040000 29.09
1409047200 29.09
1409054400 29.09
1409061600 29.09
1409068800 29.09
1409076000 29.09
1409083200 29.09
1409090400 29.09
1409097600 29.09
1409104800 29.09
1409112000 29.09
1409119200 29.09
1409126400 29.09
1409133600 29.09
1409140800 29.09
1409148000 29.09
1409155200 29.09
1409162400 29.09
1409169600 29.09
1409176800 29.09
1409184000 29.09
1409205600 29.09
1409212800 29.09
1409220000 29.09
1409227200 29.09
1409234400 29.09
1409241600 29.09
1409248800 29.09
1409256000 29.09
1409263200 29.09
1409270400 29.09
1409277600 29.09
1409284800 29.09
1409292000 29.09
1409299200 29.09
1409306400 29.09
1409313600 29.09
1409320800 29.09
1409328000 29.09
1409335200 29.09
1409342400 29.09
1409349600 29.09
1409356800 29.09
1409364000 29.09
1409371200 29.09
1409378400 29.09
1409385600 29.09
1409392800 29.09
1409400000 29.09
1409407200 29.09
1409414400 29.09
1409421600 29.09
1409428800 29.09
1409436000 29.09
1409443200 29.09
1409450400 29.09
1409457600 29.09
1409464800 29.09
1409472000 29.09
1409479200 29.09
1409486400 29.09
1409493600 29.09
1409500800 29.09
1409508000 29.09
1409515200 29.09
1409522400 29.09
1409529600 29.09
1409536800 29.09
1409544000 29.09
1409551200 29.10
1409558400 29.09
1409565600 29.09
1409572800 29.09
1409580000 29.10
1409587200 29.09
1409594400 29.09
1409601600 29.09
1409608800 29.09
1409616000 29.09
1409623200 29.10
1409630400 29.09
1409637600 29.09
1409644800 29.09
1409652000 29.09
1409659200 29.09
1409666400 29.09
1409673600 29.09
1409680800 29.09
1409688000 29.09
1409695200 29.10
1409702400 29.10
1409709600 29.10
1409716800 29.10
1409724000 29.10
1409731200 29.10
1409738400 29.09
1409745600 29.09
1409752800 29.09
1409760000 29.09
1409767200 29.10
1409774400 29.10
1409781600 29.10
1409788800 29.10
1409796000 29.10
1409803200 29.10
1409810400 29.10
1409817600 29.10
1409824800 29.10
1409832000 29.10
1409839200 29.10
1409846400 29.10
1409853600 29.10
1409860800 29.10
1409868000 29.10
1409875200 29.10
1409882400 29.10
1409889600 29.10
1409896800 29.10
1409904000 29.10
1409911200 29.10
1409918400 29.10
1409925600 29.10
1409932800 29.10
1409940000 29.10
1409947200 29.10
1409954400 29.10
1409961600 29.10
1409968800 29.10
1409976000 29.10
1409983200 29.10
1409990400 29.10
1409997600 29.10
1410004800 29.10
1410012000 29.10
1410019200 29.10
1410026400 29.10
1410033600 29.10
1410040800 29.10
1410048000 29.10
1410055200 29.10
1410062400 29.10
1410069600 29.10
1410076800 29.10
1410084000 29.10
1410091200 29.10
1410098400 29.10
1410105600 29.10
1410112800 29.10
1410120000 29.10
1410127200 29.10
1410134400 29.10
1410141600 29.10
1410148800 29.10
1410156000 29.10
1410163200 29.10
1410170400 29.10
1410177600 29.10
1410184800 29.10
1410192000 29.10
1410199200 29.10
1410206400 29.10
1410213600 29.10
1410220800 29.10
1410228000 29.10
1410235200 29.10
1410242400 29.10
1410249600 29.12
1410256800 29.10
1410264000 29.10
1410271200 29.10
1410278400 20.18
1410285600 20.18
1410292800 20.18
1410300000 20.18
1410307200 20.18
1410314400 20.18
1410321600 20.18
1410328800 20.18
1410336000 20.18
1410343200 20.18
1410350400 20.18
1410357600 29.10
1410364800 29.10
1410372000 29.10
1410379200 29.15
1410386400 29.14
1410393600 29.14
1410400800 29.15
1410408000 29.14
1410415200 29.14
1410422400 29.14
1410429600 29.14
1410436800 29.14
1410444000 29.10
1410451200 29.10
1410458400 29.10
1410465600 29.10
1410472800 29.10
1410480000 29.10
1410487200 29.10
1410494400 29.10
1410501600 29.10
1410508800 29.10
1410516000 29.10
1410523200 29.10
1410530400 29.10
1410537600 29.10
1410544800 29.10
1410552000 29.11
1410559200 29.11
1410566400 29.11
1410573600 29.11
1410580800 29.11
1410588000 29.10
1410595200 29.11
1410602400 29.10
1410609600 29.11
1410616800 29.11
1410624000 29.11
1410631200 29.11
1410638400 29.10
1410645600 29.11
1410652800 29.11
1410660000 29.11
1410667200 29.10
1410674400 29.11
1410681600 29.11
1410688800 29.11
1410696000 29.11
1410703200 29.11
1410710400 29.11
1410717600 29.11
1410724800 29.11
1410732000 29.11
1410739200 29.11
1410746400 29.11
1410753600 29.11
1410760800 29.11
1410768000 29.11
1410775200 29.11
1410782400 29.11
1410789600 29.11
1410796800 29.10
1410804000 29.10
1410811200 29.10
1410818400 29.10
1410825600 29.10
1410832800 29.10
1410840000 29.10
1410847200 29.11
1410854400 29.10
1410861600 29.11
1410868800 29.11
1410876000 29.11
1410883200 29.11
1410890400 29.11
1410897600 29.11
1410904800 29.11
1410912000 29.11
1410919200 29.11
1410926400 29.11
1410933600 29.11
1410940800 29.11
1410948000 29.11
1410955200 29.11
1410962400 29.11
1410969600 29.11
1410976800 29.11
1410984000 29.11
1410991200 29.11
1410998400 29.11
1411005600 29.11
1411012800 29.11
1411020000 29.11
1411027200 29.11
1411034400 29.11
1411041600 29.11
1411048800 29.11
1411056000 29.11
1411063200 29.11
1411070400 29.11
1411077600 29.11
1411084800 29.11
1411092000 29.11
1411099200 29.11
1411106400 29.11
1411113600 29.11
1411120800 29.11
1411128000 29.11
1411135200 29.11
1411142400 29.11
1411149600 29.11
1411156800 29.11
1411164000 29.12
1411171200 29.12
1411178400 29.12
1411185600 29.11
1411192800 29.12
1411200000 29.12
1411207200 29.12
1411214400 29.11
1411221600 29.12
1411228800 29.12
1411236000 29.12
1411243200 29.12
1411250400 29.12
1411257600 29.12
1411264800 29.12
1411272000 29.12
1411279200 29.12
1411286400 29.11
1411293600 29.12
1411300800 29.12
1411308000 29.12
1411315200 29.11
1411322400 29.12
1411329600 29.12
1411336800 29.12
1411344000 29.12
1411351200 29.12
1411358400 29.12
1411365600 29.11
1411372800 29.12
1411380000 29.11
1411387200 29.11
1411394400 29.11
1411401600 29.11
1411408800 29.11
1411416000 29.11
1411423200 29.11
1411430400 29.11
1411437600 29.11
1411444800 29.12
1411452000 29.11
1411459200 29.11
1411466400 29.12
1411473600 29.12
1411480800 29.11
1411488000 29.11
1411495200 29.12
1411502400 29.12
1411509600 29.11
1411516800 29.12
1411524000 29.12
1411531200 29.12
1411538400 29.11
1411545600 29.13
1411552800 29.13
1411560000 29.12
1411567200 29.12
1411574400 29.12
1411581600 29.12
1411588800 29.12
1411596000 29.12
1411603200 29.12
1411610400 29.12
1411617600 29.12
1411624800 29.12
1411632000 29.12
1411639200 29.12
1411646400 29.12
1411653600 29.12
1411660800 29.12
1411668000 29.12
1411675200 29.12
1411682400 29.12
1411689600 29.12
1411696800 29.12
1411704000 29.12
1411711200 29.12
1411718400 29.12
1411725600 29.12
1411732800 29.12
1411740000 29.12
1411747200 29.12
1411754400 29.12
1411761600 29.12
1411768800 29.12
1411776000 29.12
1411783200 29.12
1411790400 29.12
1411797600 29.12
1411804800 29.12
1411812000 29.12
1411819200 29.12
1411826400 29.12
1411833600 29.12
1411840800 29.12
1411848000 29.12
1411855200 29.12
1411862400 29.12
1411869600 29.12
1411876800 29.12
1411884000 29.12
1411891200 29.12
1411898400 29.12
1411905600 29.12
1411912800 29.12
1411920000 29.12
1411927200 29.12
1411934400 29.12
1411941600 29.12
1411948800 29.12
1411956000 29.12
1411963200 29.12
1411970400 29.12
1411977600 29.12
1411984800 29.12
1411992000 29.12
1411999200 29.12
1412006400 29.12
1412013600 29.12
1412020800 29.12
1412028000 29.12
1412035200 29.12
1412042400 29.12
1412049600 29.12
1412056800 29.12
1412064000 29.12
1412071200 29.12
1412078400 29.12
1412085600 29.12
1412092800 29.12
1412100000 29.12
1412107200 29.12
1412114400 29.12
1412121600 29.12
1412128800 29.12
1412136000 29.12
1412143200 29.12
1412150400 29.12
1412157600 29.12
1412164800 29.12
1412172000 29.12
1412179200 29.12
1412186400 29.12
1412193600 29.12
1412200800 29.12
1412208000 29.12
1412215200 29.12
1412222400 29.12
1412229600 29.12
1412236800 29.12
1412244000 29.12
1412251200 29.12
1412258400 29.12
1412265600 29.12
1412272800 29.12
1412280000 29.12
1412287200 29.12
1412294400 29.12
1412301600 29.12
1412308800 29.12
1412316000 29.12
1412323200 29.12
1412330400 29.12
1412337600 29.12
1412344800 29.12
1412352000 29.12
1412359200 29.12
1412366400 29.12
1412373600 29.12
1412380800 29.12
1412388000 29.12
1412395200 29.12
1412402400 29.12
1412409600 29.12
1412416800 29.12
1412424000 29.12
1412431200 29.12
1412438400 29.12
1412445600 29.12
1412452800 29.12
1412460000 29.12
1412467200 29.12
1412474400 29.12
1412481600 29.12
1412488800 29.12
1412496000 29.12
1412503200 29.12
1412510400 29.12
1412517600 29.12
1412524800 29.12
1412532000 29.12
1412539200 29.12
1412546400 29.12
1412553600 29.12
1412560800 29.12
1412568000 29.12
1412575200 29.12
1412582400 29.12
1412589600 29.12
1412596800 29.12
1412604000 29.12
1412611200 29.12
1412618400 29.12
1412625600 29.17
1412632800 29.12
1412640000 29.12
1412647200 29.12
1412654400 29.12
1412661600 29.12
1412668800 29.12
1412676000 29.12
1412683200 29.12
1412690400 29.12
1412697600 29.12
1412704800 29.12
1412712000 29.12
1412719200 29.12
1412726400 29.13
1412733600 29.13
1412740800 29.13
1412748000 29.13
1412755200 29.13
1412762400 29.13
1412769600 29.13
1412776800 29.12
1412784000 29.12
1412791200 29.12
1412798400 29.12
1412805600 29.12
1412812800 29.12
1412820000 29.13
1412827200 29.12
1412834400 29.12
1412841600 29.12
1412848800 29.13
1412856000 29.12
1412863200 29.13
1412870400 29.13
1412877600 29.13
1412884800 29.13
1412892000 29.13
1412899200 29.13
1412906400 29.13
1412913600 29.13
1412920800 29.12
1412928000 29.12
1412935200 29.13
1412942400 29.13
1412949600 29.13
1412956800 29.13
1412964000 29.13
1412971200 29.13
1412978400 29.13
1412985600 29.13
1412992800 29.13
1413000000 29.13
1413007200 29.13
1413014400 29.12
1413021600 29.13
1413028800 29.13
1413036000 29.13
1413043200 29.13
1413050400 29.13
1413057600 29.13
1413064800 29.13
1413072000 29.13
1413079200 29.13
1413086400 29.12
1413093600 29.13
1413100800 29.12
1413108000 29.13
1413115200 29.12
1413122400 29.12
1413129600 29.12
1413136800 29.13
1413144000 29.12
1413151200 29.13
1413158400 29.13
1413165600 29.13
1413172800 29.13
1413180000 29.13
1413187200 29.13
1413194400 29.13
1413201600 29.13
1413208800 29.13
1413216000 29.13
1413223200 29.13
1413230400 29.13
1413237600 29.13
1413244800 29.13
1413252000 29.13
1413259200 29.13
1413266400 29.13
1413273600 29.13
1413280800 29.13
1413288000 29.13
1413295200 29.13
1413302400 29.13
1413309600 29.13
1413316800 29.13
1413324000 29.13
1413331200 29.13
1413338400 29.13
1413345600 29.13
1413352800 29.13
1413360000 29.13
1413367200 29.13
1413374400 29.13
1413381600 29.13
1413388800 29.13
1413396000 29.13
1413403200 29.13
1413410400 29.13
1413417600 29.13
1413424800 29.13
1413432000 29.13
1413439200 29.13
1413446400 29.13
1413453600 29.13
1413460800 29.14
1413468000 29.14
1413475200 29.14
1413482400 29.14
1413489600 29.14
1413496800 29.14
1413504000 29.14
1413511200 29.14
1413518400 29.14
1413525600 29.13
1413532800 29.14
1413540000 29.13
1413547200 29.13
1413554400 29.14
1413561600 29.14
1413568800 29.14
1413576000 29.14
1413583200 29.14
1413590400 29.14
1413597600 29.14
1413604800 29.14
1413612000 29.14
1413619200 29.14
1413626400 29.14
1413633600 29.14
1413640800 29.14
1413648000 29.14
1413655200 29.14
1413662400 29.14
1413669600 29.14
1413676800 29.14
1413684000 29.14
1413691200 29.13
1413698400 29.13
1413705600 29.14
1413712800 29.14
1413720000 29.14
1413727200 29.14
1413734400 29.14
1413741600 29.14
1413748800 29.14
1413756000 29.14
1413763200 29.14
1413770400 29.14
1413777600 29.14
1413784800 29.14
1413792000 29.14
1413799200 29.14
1413806400 29.14
1413813600 29.14
1413820800 29.14
1413828000 29.14
1413835200 29.14
1413842400 29.14
1413849600 29.14
1413856800 29.14
1413864000 29.14
1413871200 29.13
1413878400 29.13
1413885600 29.13
1413892800 29.13
1413900000 29.14
1413907200 29.13
1413914400 29.14
1413921600 29.13
1413928800 29.14
1413936000 29.14
1413943200 29.14
1413950400 29.14
1413957600 29.14
1413964800 29.14
1413972000 29.14
1413979200 29.14
1413986400 29.14
1413993600 29.14
1414000800 29.14
1414008000 29.14
1414015200 29.14
1414022400 29.14
1414029600 29.14
1414036800 29.14
1414044000 29.14
1414051200 29.14
1414058400 29.14
1414065600 29.14
1414072800 29.14
1414080000 29.14
1414087200 29.14
1414094400 29.14
1414101600 29.14
1414108800 29.14
1414116000 29.14
1414123200 29.14
1414130400 29.14
1414137600 29.14
1414144800 29.14
1414152000 29.14
1414159200 29.14
1414166400 29.14
1414173600 29.14
1414180800 29.14
1414188000 29.14
1414195200 29.14
1414202400 29.14
1414209600 29.14
1414216800 29.14
1414224000 29.14
1414231200 29.14
1414238400 29.14
1414245600 29.14
1414252800 29.14
1414260000 29.14
1414267200 29.14
1414274400 29.14
1414281600 29.14
1414288800 29.14
1414296000 29.14
1414303200 29.14
1414310400 29.14
1414317600 29.14
1414324800 29.14
1414332000 29.14
1414339200 29.14
1414346400 29.14
1414353600 29.14
1414360800 29.14
1414368000 29.14
1414375200 29.14
1414382400 29.14
1414389600 29.14
1414396800 29.14
1414404000 29.14
1414411200 29.14
1414418400 29.14
1414425600 29.14
1414432800 29.14
1414440000 29.14
1414447200 29.14
1414454400 29.14
1414461600 29.14
1414468800 29.14
1414476000 29.14
1414483200 29.14
1414490400 29.14
1414497600 29.14
1414504800 29.14
1414512000 29.14
1414519200 29.14
1414526400 29.14
1414533600 29.14
1414540800 29.14
1414548000 29.14
1414555200 29.15
1414562400 29.14
1414569600 29.14
1414576800 29.14
1414584000 29.14
1414591200 29.15
1414598400 29.14
1414605600 29.15
1414612800 29.15
1414620000 29.15
1414627200 29.15
1414634400 29.15
1414641600 29.15
1414648800 29.15
1414656000 29.14
1414663200 29.15
1414670400 29.14
1414677600 29.15
1414684800 29.15
1414692000 29.15
1414699200 29.15
1414706400 29.15
1414713600 29.15
1414720800 29.15
1414728000 29.15
1414735200 29.14
1414742400 29.15
1414749600 29.15
1414756800 29.15
1414764000 29.15
1414771200 29.15
1414778400 29.15
1414785600 29.15
1414792800 29.15
1414800000 29.15
1414807200 29.15
1414814400 29.15
1414821600 29.15
1414828800 29.15
1414836000 29.15
1414843200 29.15
1414850400 29.15
1414857600 29.15
1414864800 29.15
1414872000 29.15
1414879200 29.15
1414886400 29.15
1414893600 29.15
1414900800 29.15
1414908000 29.15
1414915200 29.15
1414922400 29.15
1414929600 29.15
1414936800 29.15
1414944000 29.15
1414951200 29.15
1414958400 29.15
1414965600 29.15
1414972800 29.15
1414980000 29.15
1414987200 29.15
1414994400 29.15
1415001600 29.15
1415008800 29.15
1415016000 29.15
1415023200 29.15
1415030400 29.15
1415037600 29.15
1415044800 29.15
1415052000 29.15
1415059200 29.15
1415066400 29.15
1415073600 29.15
1415080800 29.15
1415088000 29.15
1415095200 29.15
1415102400 29.15
1415109600 29.15
1415116800 29.15
1415124000 29.17
1415131200 29.17
1415138400 29.17
1415145600 29.17
1415152800 29.17
1415160000 29.15
1415167200 29.15
1415174400 29.15
1415181600 29.15
1415188800 29.15
1415196000 29.15
1415203200 29.15
1415210400 29.15
1415217600 29.15
1415224800 29.16
1415232000 29.15
1415239200 29.15
1415246400 29.15
1415253600 29.15
1415260800 29.15
1415268000 29.16
1415275200 29.16
1415282400 29.16
1415289600 29.16
1415296800 29.16
1415304000 29.16
1415311200 29.16
1415318400 29.16
1415325600 29.16
1415332800 29.16
1415340000 29.16
1415347200 29.16
1415354400 29.16
1415361600 29.16
1415368800 29.16
1415376000 29.16
1415383200 29.16
1415390400 29.16
1415397600 29.16
1415404800 29.16
1415412000 29.16
1415419200 29.16
1415426400 29.16
1415433600 29.16
1415440800 29.16
1415448000 29.16
1415455200 29.16
1415462400 29.16
1415469600 29.16
1415476800 29.16
1415484000 29.16
1415491200 29.16
1415498400 29.16
1415505600 29.16
1415512800 29.16
1415520000 29.16
1415527200 29.16
1415534400 29.16
1415541600 29.16
1415548800 29.16
1415556000 29.16
1415563200 29.16
1415570400 29.16
1415577600 29.18
1415584800 29.18
1415592000 29.18
1415599200 29.18
1415606400 29.18
1415613600 29.16
1415620800 29.18
1415628000 29.18
1415635200 29.18
1415642400 29.18
1415649600 29.18
1415656800 29.18
1415664000 29.18
1415671200 29.18
1415678400 29.18
1415685600 29.18
1415692800 29.18
1415700000 29.18
1415707200 29.18
1415714400 29.18
1415721600 29.18
1415728800 29.18
1415736000 29.18
1415743200 29.18
1415750400 29.18
1415757600 29.18
1415764800 29.18
1415772000 29.18
1415779200 29.18
1415786400 29.18
1415793600 29.18
1415800800 29.18
1415808000 29.18
1415815200 29.18
1415822400 29.18
1415829600 29.18
1415836800 29.18
1415844000 29.18
1415851200 29.18
1415858400 29.18
1415865600 29.18
1415872800 29.18
1415880000 29.18
1415887200 29.18
1415894400 29.18
1415901600 29.18
1415908800 29.18
1415916000 29.19
1415923200 29.19
1415930400 29.19
1415937600 29.19
1415944800 29.19
1415952000 29.18
1415959200 29.18
1415966400 29.19
1415973600 29.19
1415980800 29.19
1415988000 29.19
1415995200 29.19
1416002400 29.19
1416009600 29.19
1416016800 29.19
1416024000 29.19
1416031200 29.19
1416038400 29.18
1416045600 29.18
1416052800 29.18
1416060000 29.18
1416067200 29.18
1416074400 29.18
1416081600 29.19
1416088800 29.19
1416096000 29.19
1416103200 29.19
1416110400 29.19
1416117600 29.19
1416124800 29.18
1416132000 29.18
1416139200 29.18
1416146400 29.18
1416153600 29.18
1416160800 29.18
1416168000 29.18
1416175200 29.18
1416182400 29.18
1416189600 29.18
1416196800 29.18
1416204000 29.18
1416211200 29.18
1416218400 29.19
1416225600 29.19
1416232800 29.19
1416240000 29.19
1416247200 29.19
1416254400 29.19
1416261600 29.19
1416268800 29.19
1416276000 29.19
1416283200 29.19
1416290400 29.19
1416297600 29.19
1416304800 29.19
1416312000 29.19
1416319200 29.19
1416326400 29.19
1416333600 29.19
1416340800 29.19
1416348000 29.19
1416355200 29.19
1416362400 29.19
1416369600 29.19
1416376800 29.19
1416384000 29.19
1416391200 29.19
1416398400 29.19
1416405600 29.19
1416412800 29.19
1416420000 29.19
1416427200 29.19
1416434400 29.19
1416441600 29.19
1416448800 29.19
1416456000 29.19
1416463200 29.19
1416470400 29.18
1416477600 29.19
1416484800 29.19
1416492000 29.19
1416499200 29.19
1416506400 29.19
1416513600 29.19
1416520800 29.19
1416528000 29.19
1416535200 29.19
1416542400 29.19
1416549600 29.19
1416556800 29.19
1416564000 29.18
1416571200 29.19
1416578400 29.19
1416585600 29.19
1416592800 29.19
1416600000 29.19
1416607200 29.19
1416614400 29.19
1416621600 29.19
1416628800 29.19
1416636000 29.19
1416643200 29.18
1416650400 29.18
1416657600 29.18
1416664800 29.18
1416672000 29.18
1416679200 29.19
1416686400 29.19
1416693600 29.19
1416700800 29.19
1416708000 29.19
1416715200 29.19
1416722400 29.19
1416729600 29.19
1416736800 29.19
1416744000 29.19
1416751200 29.19
1416758400 29.19
1416765600 29.19
1416772800 29.19
1416780000 29.19
1416787200 29.19
1416794400 29.19
1416801600 29.19
1416808800 29.19
1416816000 29.19
1416823200 29.19
1416830400 29.19
1416837600 29.19
1416844800 29.19
1416852000 29.19
1416859200 29.19
1416866400 29.19
1416873600 29.19
1416880800 29.19
1416888000 29.19
1416895200 29.19
1416902400 29.19
1416909600 29.19
1416916800 29.19
1416924000 29.19
1416931200 29.19
1416938400 29.19
1416945600 29.19
1416952800 29.19
1416960000 29.19
1416967200 29.19
1416974400 29.19
1416981600 29.19
1416988800 29.19
1416996000 29.19
1417003200 29.19
1417010400 29.19
1417017600 29.19
1417024800 29.19
1417032000 29.19
1417039200 29.19
1417046400 29.19
1417053600 29.19
1417060800 29.19
1417068000 29.19
1417075200 29.19
1417082400 29.19
1417089600 29.19
1417096800 29.19
1417104000 29.19
1417111200 29.19
1417118400 29.19
1417125600 29.19
1417132800 29.19
1417140000 29.19
1417147200 29.19
1417154400 29.19
1417161600 29.19
1417168800 29.19
1417176000 29.19
1417183200 29.19
1417190400 29.19
1417197600 29.19
1417204800 29.19
1417212000 29.19
1417219200 29.19
1417226400 29.19
1417233600 29.19
1417240800 29.19
1417248000 29.19
1417255200 29.19
1417262400 29.19
1417269600 29.19
1417276800 29.19
1417284000 29.19
1417291200 29.19
1417298400 29.19
1417305600 29.19
1417312800 29.19
1417320000 29.19
1417327200 29.19
1417334400 29.19
1417341600 29.19
1417348800 29.19
1417356000 29.19
1417363200 29.19
1417370400 29.19
1417377600 29.19
1417384800 29.19
1417392000 29.19
1417399200 29.19
1417406400 29.19
1417413600 29.19
1417420800 29.19
1417428000 29.19
1417435200 29.19
1417442400 29.19
1417449600 29.19
1417456800 29.19
1417464000 29.19
1417471200 29.19
1417478400 29.20
1417485600 29.20
1417492800 29.20
1417500000 29.20
1417507200 29.20
1417514400 29.20
1417521600 29.20
1417528800 29.20
1417536000 29.20
1417543200 29.20
1417550400 29.20
1417557600 29.20
1417564800 29.20
1417572000 29.20
1417579200 29.20
1417586400 29.20
1417593600 29.20
1417600800 29.20
1417608000 29.20
1417615200 29.20
1417622400 29.20
1417629600 29.20
1417636800 29.20
1417644000 29.20
1417651200 29.20
1417658400 29.20
1417665600 29.20
1417672800 29.20
1417680000 29.20
1417687200 29.20
1417694400 29.20
1417701600 29.20
1417708800 29.20
1417716000 29.20
1417723200 29.20
1417730400 29.20
1417737600 29.20
1417744800 29.20
1417752000 29.20
1417759200 29.20
1417766400 29.20
1417773600 29.20
1417780800 29.20
1417788000 29.20
1417795200 29.20
1417802400 29.20
1417809600 29.20
1417816800 29.20
1417824000 29.20
1417831200 29.20
1417838400 29.20
1417845600 29.20
1417852800 29.20
1417860000 29.20
1417867200 29.20
1417874400 29.20
1417881600 29.20
1417888800 29.20
1417896000 29.20
1417903200 29.20
1417910400 29.20
1417917600 29.20
1417924800 29.20
1417932000 29.20
1417939200 29.20
1417946400 29.20
1417953600 29.20
1417960800 29.20
1417968000 29.20
1417975200 29.20
1417982400 29.21
1417989600 29.20
1417996800 29.20
1418004000 29.20
1418011200 29.20
1418018400 29.21
1418025600 29.20
1418032800 29.20
1418040000 29.21
1418047200 29.20
1418054400 29.20
1418061600 29.21
1418068800 29.21
1418076000 29.21
1418083200 29.20
1418090400 29.20
1418097600 29.20
1418104800 29.20
1418112000 29.20
1418119200 29.20
1418126400 29.20
1418133600 29.20
1418140800 29.20
1418148000 29.20
1418155200 29.20
1418162400 29.21
1418169600 29.21
1418176800 29.21
1418184000 29.20
1418191200 29.20
1418198400 29.21
1418205600 29.21
1418212800 29.21
1418220000 29.21
1418227200 29.21
1418234400 29.21
1418241600 29.21
1418248800 29.21
1418256000 29.21
1418263200 29.21
1418270400 29.21
1418277600 29.21
1418284800 29.21
1418292000 29.21
1418299200 29.21
1418306400 29.21
1418313600 29.21
1418320800 29.21
1418328000 29.21
1418335200 29.21
1418342400 29.21
1418349600 29.21
1418356800 29.21
1418364000 29.21
1418371200 29.21
1418378400 29.21
1418385600 29.21
1418392800 29.21
1418400000 29.21
1418407200 29.21
1418414400 29.21
1418421600 29.21
1418428800 29.21
1418436000 29.21
1418443200 29.21
1418450400 29.21
1418457600 29.21
1418464800 29.21
1418472000 29.21
1418479200 29.21
1418486400 29.21
1418493600 29.21
1418500800 29.21
1418508000 29.21
1418515200 29.21
1418522400 29.21
1418529600 29.21
1418536800 29.21
1418544000 29.21
1418551200 29.21
1418558400 29.21
1418565600 29.21
1418572800 29.21
1418580000 29.21
1418587200 29.21
1418594400 29.21
1418601600 29.21
1418608800 29.21
1418616000 29.21
1418623200 29.21
1418630400 29.21
1418637600 29.21
1418644800 29.21
1418652000 29.21
1418659200 29.21
1418666400 29.21
1418673600 29.21
1418680800 29.21
1418688000 29.21
1418695200 29.21
1418702400 29.21
1418709600 29.21
1418716800 29.21
1418724000 29.21
1418731200 29.21
1418738400 29.21
1418745600 29.21
1418752800 29.21
1418760000 29.21
1418767200 29.22
1418774400 29.21
1418781600 29.21
1418788800 29.21
1418796000 29.22
1418803200 29.21
1418810400 29.22
1418817600 29.21
1418824800 29.21
1418832000 29.21
1418839200 29.21
1418846400 29.21
1418853600 29.21
1418860800 29.21
1418868000 29.21
1418875200 29.21
1418882400 29.21
1418889600 29.21
1418896800 29.21
1418904000 29.21
1418911200 29.22
1418918400 29.21
1418925600 29.21
1418932800 29.21
1418940000 29.21
1418947200 29.21
1418954400 29.21
1418961600 29.21
1418968800 29.21
1418976000 29.22
1418983200 29.22
1418990400 29.22
1418997600 29.21
1419004800 29.22
1419012000 29.22
1419019200 29.22
1419026400 29.22
1419033600 29.22
1419040800 29.22
1419048000 29.22
1419055200 29.22
1419062400 29.22
1419069600 29.22
1419076800 29.22
1419084000 29.22
1419091200 29.22
1419098400 29.22
1419105600 29.22
1419112800 29.21
1419120000 29.21
1419127200 29.22
1419134400 29.21
1419141600 29.21
1419148800 29.21
1419156000 29.21
1419163200 29.21
1419170400 29.21
1419177600 29.21
1419184800 29.21
1419192000 29.21
1419199200 29.21
1419206400 29.21
1419213600 29.21
1419220800 29.21
1419228000 29.21
1419235200 29.21
1419242400 29.21
1419249600 29.21
1419256800 29.21
1419264000 29.21
1419271200 29.21
1419278400 29.21
1419285600 29.21
1419292800 29.21
1419300000 29.21
1419307200 29.21
1419314400 29.21
1419321600 29.21
1419328800 29.21
1419336000 29.21
1419343200 29.21
1419350400 29.21
1419357600 29.21
1419364800 29.21
1419372000 29.21
1419379200 29.21
1419386400 29.21
1419393600 29.21
1419400800 29.21
1419408000 29.21
1419415200 29.21
1419422400 29.21
1419429600 29.21
1419436800 29.21
1419444000 29.21
1419451200 29.21
1419458400 29.21
1419465600 29.21
1419472800 29.21
1419480000 29.21
1419487200 29.21
1419494400 29.21
1419501600 29.21
1419508800 29.21
1419516000 29.21
1419523200 29.21
1419530400 29.21
1419537600 29.21
1419544800 29.21
1419552000 29.21
1419559200 29.21
1419566400 29.21
1419573600 29.21
1419580800 29.21
1419588000 29.21
1419595200 29.21
1419602400 29.21
1419609600 29.21
1419616800 29.21
1419624000 29.21
1419631200 29.21
1419638400 29.21
1419645600 29.21
1419652800 29.21
1419660000 29.21
1419667200 29.21
1419674400 29.21
1419681600 29.21
1419688800 29.21
1419696000 29.21
1419703200 29.21
1419710400 29.21
1419717600 29.21
1419724800 29.21
1419732000 29.21
1419739200 29.21
1419746400 29.21
1419753600 29.21
1419760800 29.21
1419768000 29.21
1419775200 29.21
1419782400 29.21
1419789600 29.21
1419796800 29.21
1419804000 29.21
1419811200 29.21
1419818400 29.21
1419825600 29.21
1419832800 29.21
1419840000 29.21
1419847200 29.21
1419854400 29.21
1419861600 29.21
1419868800 29.21
1419876000 29.21
1419883200 29.21
1419890400 29.21
1419897600 29.21
1419904800 29.21
1419912000 29.21
1419919200 29.21
1419926400 29.21
1419933600 29.21
1419940800 29.21
1419948000 29.21
1419955200 29.21
1419962400 29.21
1419969600 29.21
1419976800 29.21
1419984000 29.21
1419991200 29.21
1419998400 29.21
1420005600 29.21
1420012800 29.21
1420020000 29.21
1420027200 29.21
1420034400 29.21
1420041600 29.21
1420048800 29.21
1420056000 29.21
1420063200 29.21
1420070400 29.21
1420077600 29.21
1420084800 29.21
1420092000 29.21
1420099200 29.21
1420106400 29.21
1420113600 29.21
1420120800 29.21
1420128000 29.21
1420135200 29.21
1420142400 29.21
1420149600 29.21
1420156800 29.21
1420164000 29.21
1420171200 29.21
1420178400 29.21
1420185600 29.21
1420192800 29.21
1420200000 29.21
1420207200 29.21
1420214400 29.21
1420221600 29.21
1420228800 29.21
1420236000 29.21
1420243200 29.21
1420250400 29.21
1420257600 29.21
1420264800 29.21
1420272000 29.21
1420279200 29.21
1420286400 29.21
1420293600 29.21
1420300800 29.21
1420308000 29.21
1420315200 29.21
1420322400 29.21
1420329600 29.21
1420336800 29.21
1420344000 29.21
1420351200 29.21
1420358400 29.21
1420365600 29.21
1420372800 29.21
1420380000 29.21
1420387200 29.21
1420394400 29.21
1420401600 29.21
1420408800 29.21
1420416000 29.21
1420423200 29.21
1420430400 29.21
1420437600 29.21
1420444800 29.21
1420452000 29.21
1420459200 29.21
1420466400 29.21
1420473600 29.21
1420480800 29.21
1420488000 29.21
1420495200 29.21
1420502400 29.21
1420509600 29.21
1420516800 29.21
1420524000 29.21
1420531200 29.21
1420538400 29.21
1420545600 29.21
1420552800 29.21
1420560000 29.21
1420567200 29.21
1420574400 29.21
1420581600 29.21
1420588800 29.21
1420596000 29.21
1420603200 29.21
1420610400 29.21
1420617600 29.21
1420624800 29.21
1420632000 29.21
1420639200 29.21
1420646400 29.21
1420653600 29.21
1420660800 29.21
1420668000 29.21
1420675200 29.21
1420682400 29.21
1420689600 29.21
1420696800 29.21
1420704000 29.21
1420711200 29.21
1420718400 29.21
1420725600 29.21
1420732800 29.21
1420740000 29.21
1420747200 29.21
1420754400 29.21
1420761600 29.21
1420768800 29.21
1420776000 29.21
1420783200 29.21
1420790400 29.21
1420797600 29.21
1420804800 29.21
1420812000 29.21
1420819200 29.13
1420826400 29.13
1420833600 29.13
1420840800 29.13
1420848000 29.13
1420855200 29.13
1420862400 29.13
1420869600 29.13
1420876800 29.13
1420884000 29.13
1420891200 29.13
1420898400 29.13
1420905600 29.13
1420912800 29.13
1420920000 29.13
1420927200 29.13
1420934400 29.13
1420941600 29.13
1420948800 29.13
1420956000 29.13
1420963200 29.13
1420970400 29.13
1420977600 29.13
1420984800 29.13
1420992000 29.13
1420999200 29.13
1421006400 29.13
1421013600 29.13
1421020800 29.13
1421028000 29.13
1421035200 29.13
1421042400 29.13
1421049600 29.13
1421056800 29.13
1421064000 29.13
1421071200 29.13
1421078400 29.13
1421085600 29.13
1421092800 29.13
1421100000 29.14
1421107200 29.13
1421114400 29.14
1421121600 29.13
1421128800 29.14
1421136000 29.13
1421143200 29.13
1421150400 29.14
1421157600 29.13
1421164800 29.13
1421172000 29.13
1421179200 29.13
1421186400 29.14
1421193600 29.13
1421200800 29.13
1421208000 29.13
1421215200 29.14
1421222400 29.14
1421229600 29.14
1421236800 29.14
1421244000 29.14
1421251200 29.13
1421258400 29.14
1421265600 29.14
1421272800 29.14
1421280000 29.14
1421287200 29.14
1421294400 29.14
1421301600 29.14
1421308800 29.14
1421316000 29.14
1421323200 29.14
1421330400 29.14
1421337600 29.14
1421344800 29.14
1421352000 29.14
1421359200 29.14
1421366400 29.14
1421373600 29.14
1421380800 29.14
1421388000 29.14
1421395200 29.14
1421402400 29.14
1421409600 29.14
1421416800 29.14
1421424000 29.14
1421431200 29.14
1421438400 29.14
1421445600 29.14
1421452800 29.14
1421460000 29.14
1421467200 29.14
1421474400 29.14
1421481600 29.14
1421488800 29.14
1421496000 29.14
1421503200 29.14
1421510400 29.14
1421517600 29.14
1421524800 29.14
1421532000 29.14
1421539200 29.14
1421546400 29.14
1421553600 29.14
1421560800 29.14
1421568000 29.14
1421575200 29.14
1421582400 29.14
1421589600 29.14
1421596800 29.14
1421604000 29.14
1421611200 29.14
1421618400 29.14
1421625600 29.14
1421632800 29.14
1421640000 29.14
1421647200 29.14
1421654400 29.14
1421661600 29.14
1421668800 29.14
1421676000 29.14
1421683200 29.14
1421690400 29.14
1421697600 29.14
1421704800 29.14
1421712000 29.14
1421719200 29.14
1421726400 29.14
1421733600 29.14
1421740800 29.14
1421748000 29.14
1421755200 29.14
1421762400 29.14
1421769600 29.14
1421776800 29.14
1421784000 29.14
1421791200 29.14
1421798400 29.14
1421805600 29.14
1421812800 29.15
1421820000 29.15
1421827200 29.14
1421834400 29.14
1421841600 29.14
1421848800 29.15
1421856000 29.15
1421863200 29.14
1421870400 29.14
1421877600 29.15
1421884800 29.14
1422864000 29.15
1422871200 29.15
1422871200 29.15
1422878400 29.15
1422885600 29.15
1422892800 29.15
1422900000 29.15
1422907200 29.15
1422914400 29.15
1422921600 29.15
1422928800 29.15
1422936000 29.15
1422943200 29.15
1422950400 29.15
1422957600 29.15
1422964800 29.15
1422972000 29.15
1422979200 29.15
1422986400 29.15
1422993600 29.15
1423000800 29.15
1423008000 29.15
1423015200 29.15
1423022400 29.15
1423029600 29.15
1423036800 29.15
1423044000 29.15
1423051200 29.15
1423058400 29.15
1423065600 29.15
1423072800 29.15
1423080000 29.15
1423087200 29.15
1423094400 29.15
1423101600 29.15
1423108800 29.15
1423116000 29.16
1423123200 29.16
1423130400 29.16
1423137600 29.16
1423144800 29.16
1423152000 29.16
1423159200 29.16
1423166400 29.16
1423173600 29.16
1423180800 29.16
1423188000 29.16
1423195200 29.18
1423202400 29.18
1423209600 29.17
1423216800 29.17
1423224000 29.16
1423231200 29.16
1423238400 29.16
1423245600 29.16
1423252800 29.16
1423260000 29.16
1423267200 29.16
1423274400 29.16
1423281600 29.16
1423288800 29.16
1423296000 29.16
1423303200 29.16
1423310400 29.16
1423317600 29.16
1423324800 29.16
1423332000 29.16
1423339200 29.16
1423346400 29.16
1423353600 29.16
1423360800 29.16
1423368000 29.16
1423375200 29.16
1423382400 29.16
1423389600 29.16
1423396800 29.16
1423404000 29.16
1423411200 29.16
1423418400 29.16
1423425600 29.16
1423432800 29.16
1423440000 29.16
1423447200 29.16
1423454400 29.16
1423461600 29.16
1423468800 29.16
1423476000 29.16
1423483200 29.16
1423490400 29.16
1423497600 29.16
1423504800 29.16
1423512000 29.16
1423519200 29.16
1423526400 29.16
1423533600 29.16
1423540800 29.16
1423548000 29.16
1423555200 29.16
1423562400 29.16
1423569600 29.16
1423576800 29.16
1423584000 29.16
1423591200 29.16
1423598400 29.16
1423605600 29.16
1423612800 29.16
1423620000 29.16
1423627200 29.16
1423634400 29.16
1423641600 29.16
1423648800 29.16
1423656000 29.16
1423663200 29.16
1423670400 29.16
1423677600 29.16
1423684800 29.16
1423692000 29.16
1423699200 29.16
1423706400 29.16
1423713600 29.16
1423720800 29.16
1423728000 29.16
1423735200 29.16
1423742400 29.16
1423749600 29.16
1423756800 29.16
1423764000 29.16
1423771200 29.16
1423778400 29.16
1423785600 29.16
1423792800 29.16
1423800000 29.16
1423807200 29.16
1423814400 29.16
1423821600 29.16
1423828800 29.16
1423836000 29.16
1423843200 29.16
1423850400 29.16
1423857600 29.16
1423864800 29.16
1423872000 29.16
1423879200 29.16
1423886400 29.16
1423893600 29.16
1423900800 29.16
1423908000 29.16
1423915200 29.16
1423922400 29.16
1423929600 29.16
1423936800 29.16
1423944000 29.16
1423951200 29.16
1423958400 29.16
1423965600 29.16
1423972800 29.16
1423980000 29.16
1423987200 29.16
1423994400 29.16
1424001600 29.16
1424008800 29.16
1424016000 29.16
1424023200 29.16
1424030400 29.16
1424037600 29.16
1424044800 29.16
1424052000 29.16
1424059200 29.16
1424066400 29.16
1424073600 29.16
1424080800 29.16
1424088000 29.16
1424095200 29.16
1424102400 29.16
1424109600 29.16
1424116800 29.16
1424124000 29.16
1424131200 29.16
1424138400 29.16
1424145600 29.16
1424152800 29.16
1424160000 29.16
1424167200 29.16
1424174400 29.16
1424181600 29.16
1424188800 29.16
1424196000 29.16
1424203200 29.16
1424210400 29.16
1424217600 29.16
1424224800 29.16
1424232000 29.16
1424239200 29.16
1424246400 29.16
1424253600 29.16
1424260800 29.16
1424268000 29.17
1424275200 29.16
1424282400 29.16
1424289600 29.16
1424296800 29.16
1424304000 29.16
1424311200 29.16
1424318400 29.16
1424325600 29.16
1424332800 29.16
1424340000 29.16
1424347200 29.16
1424354400 29.16
1424361600 29.16
1424368800 29.16
1424376000 29.16
1424383200 29.16
1424390400 29.16
1424397600 29.16
1424404800 29.16
1424412000 29.16
1424419200 29.16
1424426400 29.16
1424433600 29.16
1424440800 29.16
1424448000 29.16
1424455200 29.16
1424462400 29.16
1424469600 29.16
1424476800 29.16
1424484000 29.17
1424491200 29.16
1424498400 29.16
1424505600 29.20
1424512800 29.16
1424520000 29.16
1424527200 29.17
1424534400 29.16
1424541600 29.16
1424548800 29.16
1424556000 29.16
1424563200 29.17
1424570400 29.17
1424577600 29.16
1424584800 29.17
1424592000 29.17
1424599200 29.17
1424606400 29.16
1424613600 29.16
1424620800 29.16
1424628000 29.16
1424635200 29.16
1424642400 29.16
1424649600 29.16
1424656800 29.17
1424664000 29.17
1424671200 29.17
1424678400 29.17
1424685600 29.17
1424692800 29.16
1424700000 29.16
1424707200 29.16
1424714400 29.16
1424721600 29.16
1424728800 29.16
1424736000 29.16
1424743200 29.16
1424750400 29.17
1424757600 29.16
1424764800 29.17
1424772000 29.17
1424779200 29.17
1424786400 29.17
1424793600 29.17
1424800800 29.17
1424808000 29.15
1424815200 29.17
1424822400 29.17
1424829600 29.17
1424836800 29.17
1424844000 29.17
1424851200 29.17
1424858400 29.17
1424865600 29.17
1424872800 29.17
1424880000 29.17
1424887200 29.17
1424894400 29.17
1424901600 29.17
1424908800 29.17
1424916000 29.18
1424923200 29.18
1424930400 29.18
1424937600 29.18
1424944800 29.18
1424952000 29.18
1424959200 29.18
1424966400 29.18
1424973600 29.18
1424980800 29.18
1424988000 29.18
1424995200 29.18
1425002400 29.18
1425009600 29.18
1425016800 29.18
1425024000 29.18
1425031200 29.18
1425038400 29.18
1425045600 29.18
1425052800 29.18
1425060000 29.18
1425067200 29.18
1425074400 29.18
1425081600 29.18
1425088800 29.18
1425096000 29.18
1425103200 29.18
1425110400 29.17
1425117600 29.17
1425124800 29.17
1425132000 29.17
1425139200 29.17
1425146400 29.18
1425153600 29.18
1425160800 29.18
1425175200 29.18
1425168000 29.18
1425182400 29.18
1425189600 29.18
1425196800 29.18
1425204000 29.18
1425211200 29.18
1425218400 29.18
1425225600 29.18
1425232800 29.18
1425240000 29.18
1425247200 29.18
1425254400 29.18
1425261600 29.18
1425268800 29.18
1425276000 29.18
1425283200 29.18
1425290400 29.18
1425297600 29.18
1425304800 29.18
1425312000 29.18
1425319200 29.18
1425326400 29.18
1425333600 29.18
1425340800 29.17
1425348000 29.17
1425355200 29.17
1425362400 29.17
1425369600 29.17
1425376800 29.17
1425384000 29.17
1425391200 29.17
1425398400 29.18
1425405600 29.18
1425412800 29.18
1425420000 29.18
1425427200 29.18
1425434400 29.18
1425441600 29.18
1425448800 29.18
1425456000 29.18
1425463200 29.18
1425470400 29.18
1425477600 29.18
1425484800 29.18
1425492000 29.18
1425499200 29.18
1425506400 29.18
1425513600 29.18
1425520800 29.18
1425528000 29.18
1425535200 29.18
1425542400 29.18
1425549600 29.18
1425556800 29.18
1425564000 29.18
1425571200 29.18
1425578400 29.18
1425585600 29.18
1425592800 29.18
1425600000 29.18
1425607200 29.18
1425614400 29.18
1425621600 29.18
1425628800 29.18
1425636000 29.18
1425643200 29.18
1425650400 29.18
1425657600 29.18
1425664800 29.18
1425672000 29.18
1425679200 29.18
1425686400 29.18
1425693600 29.18
1425700800 29.18
1425708000 29.18
1425715200 29.18
1425722400 29.18
1425729600 29.18
1425736800 29.18
1425744000 29.18
1425751200 29.18
1425758400 29.18
1425765600 29.18
1425772800 29.18
1425780000 29.18
1425787200 29.18
1425794400 29.18
1425801600 29.18
1425808800 29.18
1425816000 29.18
1425823200 29.18
1425830400 29.18
1425837600 29.18
1425844800 29.18
1425852000 29.18
1425859200 29.18
1425866400 29.18
1425873600 29.18
1425880800 29.18
1425888000 29.18
1425895200 29.18
1425902400 29.18
1425909600 29.18
1425916800 29.18
1425924000 29.18
1425931200 29.18
1425938400 29.18
1425945600 29.18
1425952800 29.18
1425960000 29.18
1425967200 29.18
1425974400 29.18
1425981600 29.18
1425988800 29.18
1425996000 29.18
1426003200 29.18
1426010400 29.18
1426017600 29.18
1426024800 29.18
1426032000 29.18
1426039200 29.18
1426046400 29.18
1426053600 29.19
1426060800 29.18
1426068000 29.18
1426075200 29.18
1426082400 29.18
1426089600 29.18
1426096800 29.19
1426104000 29.19
1426111200 29.19
1426118400 29.19
1426125600 29.19
1426132800 29.19
1426140000 29.19
1426147200 29.19
1426154400 29.19
1426161600 29.19
1426168800 29.19
1426176000 29.19
1426183200 29.19
1426190400 29.19
1426197600 29.19
1426204800 29.19
1426212000 29.19
1426219200 29.19
1426226400 29.19
1426233600 29.19
1426240800 29.19
1426248000 29.19
1426255200 29.19
1426262400 29.19
1426269600 29.19
1426276800 29.19
1426284000 29.19
1426291200 29.19
1426298400 29.19
1426305600 29.19
1426312800 29.19
1426320000 29.19
1426327200 29.19
1426334400 29.19
1426341600 29.19
1426348800 29.19
1426356000 29.19
1426363200 29.19
1426370400 29.19
1426377600 29.19
1426384800 29.19
1426392000 29.19
1426399200 29.19
1426406400 29.19
1426413600 29.19
1426420800 29.19
1426428000 29.19
1426435200 29.19
1426442400 29.19
1426449600 29.19
1426456800 29.19
1426464000 29.19
1426471200 29.19
1426478400 29.19
1426485600 29.19
1426492800 29.19
1426500000 29.19
1426507200 29.19
1426514400 29.19
1426521600 29.19
1426528800 29.19
1426536000 29.19
1426543200 29.19
1426550400 29.19
1426557600 29.19
1426564800 29.19
1426572000 29.19
1426579200 29.19
1426586400 29.19
1426593600 29.19
1426600800 29.19
1426608000 29.19
1426615200 29.19
1426622400 29.19
1426629600 29.19
1426636800 29.19
1426644000 29.19
1426651200 29.19
1426658400 29.19
1426665600 29.19
1426672800 29.19
1426680000 29.19
1426687200 29.19
1426694400 29.19
1426701600 29.19
1426708800 29.19
1426716000 29.19
1426723200 29.19
1426730400 29.19
1426737600 29.19
1426744800 29.19
1426752000 29.19
1426759200 29.19
1426766400 29.19
1426773600 29.19
1426780800 29.19
1426788000 29.19
1426795200 29.19
1426802400 29.19
1426809600 29.19
1426816800 29.19
1426824000 29.19
1426831200 29.19
1426838400 29.19
1426845600 29.19
1426852800 29.19
1426860000 29.19
1426867200 29.20
1426874400 29.19
1426881600 29.19
1426888800 29.20
1426896000 29.20
1426903200 29.19
1426910400 29.19
1426917600 29.20
1426924800 29.19
1426932000 29.19
1426939200 29.19
1426946400 29.20
1426953600 29.20
1426960800 29.20
1426968000 29.20
1426975200 29.20
1426982400 29.20
1426989600 29.20
1426996800 29.19
1427004000 29.20
1427011200 29.20
1427018400 29.20
1427025600 29.19
1427032800 29.19
1427040000 29.19
1427047200 29.20
1427054400 29.19
1427061600 29.20
1427068800 29.20
1427076000 29.20
1427083200 29.20
1427090400 29.20
1427097600 29.20
1427104800 29.20
1427112000 29.19
1427119200 29.20
1427126400 29.20
1427133600 29.20
1427140800 29.20
1427148000 29.20
1427155200 29.20
1427162400 29.20
1427169600 29.20
1427176800 29.20
1427184000 29.20
1427191200 29.20
1427198400 29.20
1427205600 29.20
1427212800 29.20
1427220000 29.20
1427227200 29.20
1427234400 29.20
1427241600 29.20
1427248800 29.20
1427256000 29.20
1427263200 29.20
1427270400 29.20
1427277600 29.20
1427284800 29.20
1427292000 29.20
1427299200 29.20
1427306400 29.20
1427313600 29.20
1427320800 29.20
1427328000 29.20
1427335200 29.20
1427342400 29.20
1427349600 29.20
1427356800 29.20
1427364000 29.20
1427371200 29.20
1427378400 29.20
1427385600 29.20
1427392800 29.20
1427400000 29.20
1427407200 29.20
1427414400 29.20
1427421600 29.20
1427428800 29.20
1427436000 29.20
1427443200 29.20
1427450400 29.20
1427457600 29.20
1427464800 29.20
1427472000 29.20
1427479200 29.20
1427486400 29.20
1427493600 29.20
1427500800 29.20
1427508000 29.20
1427515200 29.20
1427522400 29.20
1427529600 29.20
1427536800 29.20
1427544000 29.20
1427551200 29.20
1427558400 29.20
1427565600 29.20
1427572800 29.20
1427580000 29.20
1427587200 29.20
1427594400 29.20
1427601600 29.20
1427608800 29.20
1427616000 29.20
1427623200 29.20
1427630400 29.20
1427637600 29.20
1427644800 29.20
1427652000 29.20
1427659200 29.20
1427666400 29.20
1427673600 29.20
1427680800 29.20
1427688000 29.20
1427695200 29.20
1427702400 29.20
1427709600 29.20
1427716800 29.20
1427724000 29.20
1427731200 29.20
1427738400 29.20
1427745600 29.20
1427752800 29.20
1427760000 29.20
1427767200 29.20
1427774400 29.20
1427781600 29.20
1427788800 29.20
1427796000 29.20
1427803200 29.20
1427810400 29.20
1427817600 29.20
1427824800 29.20
1427832000 29.20
1427839200 29.20
1427853600 29.20
1427846400 29.20
1427860800 29.20
1427868000 29.20
1427875200 29.20
1427882400 29.20
1427889600 29.20
1427896800 29.20
1427904000 29.20
1427911200 29.20
1427918400 29.20
1427925600 29.20
1427932800 29.20
1427940000 29.20
1427947200 29.20
1427954400 29.20
1427961600 29.20
1427968800 29.20
1427976000 29.20
1427983200 29.20
1427990400 29.21
1427997600 29.21
1428004800 29.21
1428012000 29.21
1428019200 29.21
1428026400 29.21
1428033600 29.21
1428040800 29.21
1428048000 29.21
1428055200 29.21
1428062400 29.21
1428069600 29.21
1428076800 29.21
1428084000 29.21
1428091200 29.21
1428098400 29.21
1428105600 29.21
1428112800 29.21
1428120000 29.21
1428127200 29.21
1428134400 29.21
1428141600 29.21
1428148800 29.21
1428156000 29.21
1428163200 29.21
1428170400 29.21
1428177600 29.21
1428184800 29.21
1428192000 29.21
1428199200 29.21
1428206400 29.21
1428213600 29.21
1428220800 29.21
1428228000 29.21
1428235200 29.21
1428242400 29.21
1428249600 29.21
1428256800 29.21
1428264000 29.21
1428271200 29.21
1428278400 29.21
1428285600 29.21
1428292800 29.21
1428300000 29.21
1428307200 29.21
1428314400 29.21
1428321600 29.21
1428328800 29.21
1428336000 29.21
1428343200 29.21
1428350400 29.21
1428357600 29.21
1428364800 29.21
1428372000 29.21
1428379200 29.21
1428386400 29.21
1428393600 29.21
1428400800 29.21
1428408000 29.21
1428415200 29.21
1428422400 29.21
1428429600 29.21
1428436800 29.21
1428444000 29.21
1428451200 29.21
1428458400 29.21
1428465600 29.21
1428472800 29.21
1428480000 29.21
1428487200 29.21
1428494400 29.21
1428501600 29.21
1428508800 29.21
1428516000 29.21
1428523200 29.21
1428530400 29.21
1428537600 29.21
1428544800 29.21
1428552000 29.21
1428559200 29.21
1428566400 29.21
1428573600 29.21
1428580800 29.21
1428588000 29.21
1428595200 29.21
1428602400 29.21
1428609600 29.21
1428616800 29.21
1428624000 29.21
1428631200 29.21
1428638400 29.21
1428645600 29.21
1428652800 29.21
1428660000 29.21
1428667200 29.21
1428674400 29.21
1428681600 29.21
1428688800 29.21
1428696000 29.21
1428703200 29.21
1428710400 29.21
1428717600 29.21
1428724800 29.21
1428732000 29.21
1428739200 29.21
1428746400 29.21
1428753600 29.21
1428760800 29.21
1428768000 29.21
1428775200 29.21
1428782400 29.21
1428789600 29.21
1428796800 29.21
1428804000 29.21
1428811200 29.21
1428818400 29.21
1428825600 29.21
1428832800 29.21
1428840000 29.21
1428847200 29.21
1428854400 29.21
1428861600 29.21
1428868800 29.21
1428876000 29.21
1428883200 29.21
1428890400 29.21
1428897600 29.21
1428904800 29.21
1428912000 29.21
1428919200 29.21
1428926400 29.21
1428933600 29.21
1428940800 29.21
1428948000 29.21
1428955200 29.21
1428962400 29.21
1428969600 29.21
1428976800 29.21
1428984000 29.21
1428991200 29.21
1428998400 29.21
1429005600 29.21
1429012800 29.21
1429020000 29.21
1429027200 29.21
1429034400 29.22
1429041600 29.21
1429048800 29.21
1429056000 29.22
1429063200 29.22
1429070400 29.21
1429077600 29.21
1429084800 29.21
1429092000 29.21
1429099200 29.21
1429106400 29.21
1429113600 29.21
1429120800 29.21
1429128000 29.21
1429135200 29.21
1429142400 29.21
1429149600 29.21
1429156800 29.21
1429164000 29.21
1429171200 29.21
1429178400 29.21
1429185600 29.21
1429192800 29.21
1429200000 29.21
1429207200 29.21
1429214400 29.21
1429221600 29.21
1429228800 29.21
1429236000 29.21
1429243200 29.22
1429250400 29.21
1429257600 29.21
1429264800 29.21
1429272000 29.22
1429279200 29.22
1429286400 29.22
1429293600 29.22
1429300800 29.22
1429308000 29.22
1429315200 29.22
1429322400 29.22
1429329600 29.22
1429336800 29.22
1429344000 29.22
1429351200 29.22
1429358400 29.22
1429365600 29.22
1429372800 29.22
1429380000 29.22
1429387200 29.22
1429394400 29.22
1429401600 29.22
1429408800 29.22
1429416000 29.22
1429423200 29.22
1429430400 29.22
1429437600 29.22
1429444800 29.22
1429452000 29.22
1429459200 29.22
1429466400 29.22
1429473600 29.22
1429480800 29.22
1429488000 29.22
1429495200 29.22
1429502400 29.22
1429509600 29.22
1429516800 29.22
1429524000 29.22
1429531200 29.22
1429538400 29.22
1429545600 29.22
1429552800 29.20
1429560000 29.20
1429567200 29.20
1429574400 29.20
1429581600 29.20
1429588800 29.20
1429596000 29.21
1429603200 29.20
1429610400 29.20
1429617600 29.20
1429624800 29.20
1429632000 29.20
1429639200 29.20
1429646400 29.20
1429653600 29.20
1429660800 29.20
1429668000 29.22
1429675200 29.20
1429682400 29.20
1429689600 29.20
1429696800 29.20
1429704000 29.20
1429711200 29.20
1429718400 29.20
1429725600 29.21
1429732800 29.21
1429740000 29.21
1429747200 29.20
1429754400 29.21
1429761600 29.20
1429768800 29.20
1429776000 29.20
1429783200 29.20
1429790400 29.20
1429797600 29.20
1429804800 29.21
1429812000 29.20
1429819200 29.20
1429826400 29.22
1429833600 29.22
1429840800 29.22
1429848000 29.22
1429855200 29.22
1429862400 29.21
1429869600 29.21
1429876800 29.22
1429884000 29.22
1429891200 29.22
1429898400 29.22
1429905600 29.22
1429912800 29.22
1429920000 29.22
1429927200 29.22
1429934400 29.22
1429941600 29.22
1429948800 29.22
1429956000 29.22
1429963200 29.22
1429970400 29.22
1429977600 29.22
1429984800 29.22
1429992000 29.22
1429999200 29.22
1430006400 29.22
1430013600 29.22
1430020800 29.22
1430028000 29.22
1430035200 29.22
1430042400 29.22
1430049600 29.22
1430056800 29.22
1430064000 29.22
1430071200 29.22
1430078400 29.22
1430085600 29.22
1430092800 29.22
1430100000 29.22
1430107200 29.22
1430114400 29.22
1430121600 29.22
1430128800 29.22
1430136000 29.22
1430143200 29.22
1430150400 29.22
1430157600 29.22
1430164800 29.22
1430172000 29.22
1430179200 29.22
1430186400 29.22
1430193600 29.22
1430200800 29.22
1430208000 29.22
1430215200 29.22
1430222400 29.22
1430229600 29.22
1430236800 29.22
1430244000 29.22
1430251200 29.22
1430258400 29.22
1430265600 29.22
1430272800 29.22
1430280000 29.22
1430287200 29.22
1430294400 29.22
1430301600 29.22
1430308800 29.22
1430316000 29.22
1430323200 29.22
1430330400 29.22
1430337600 29.22
1430344800 29.22
1430352000 29.22
1430359200 29.22
1430366400 29.22
1430373600 29.22
1430380800 29.22
1430388000 29.22
1430395200 29.22
1430402400 29.22
1430409600 29.22
1430416800 29.22
1430424000 29.22
1430431200 29.22
1430445600 29.22
1430438400 29.23
1430452800 29.22
1430460000 29.22
1430467200 29.22
1430474400 29.22
1430481600 29.22
1430488800 29.22
1430496000 29.22
1430503200 29.22
1430510400 29.22
1430517600 29.22
1430524800 29.22
1430532000 29.22
1430539200 29.22
1430546400 29.22
1430553600 29.22
1430560800 29.22
1430568000 29.22
1430575200 29.22
1430582400 29.22
1430589600 29.22
1430596800 29.22
1430604000 29.22
1430611200 29.22
1430618400 29.22
1430625600 29.22
1430632800 29.22
1430640000 29.22
1430647200 29.22
1430654400 29.22
1430661600 29.22
1430668800 29.22
1430676000 29.22
1430683200 29.22
1430690400 29.22
1430697600 29.22
1430704800 29.22
1430712000 29.22
1430719200 29.23
1430726400 29.22
1430733600 29.22
1430740800 29.22
1430748000 29.22
1430755200 29.23
1430762400 29.22
1430769600 29.22
1430776800 29.23
1430784000 29.22
1430791200 29.22
1430798400 29.22
1430805600 29.23
1430812800 29.22
1430820000 29.23
1430827200 29.22
1430834400 29.22
1430841600 29.23
1430848800 29.23
1430856000 29.23
1430863200 29.23
1430870400 29.23
1430877600 29.23
1430884800 29.23
1430892000 29.23
1430899200 29.22
1430906400 29.23
1430913600 29.23
1430920800 29.23
1430928000 29.23
1430935200 29.23
1430942400 29.23
1430949600 29.23
1430956800 29.23
1430964000 29.23
1430971200 29.23
1430978400 29.23
1430985600 29.23
1430992800 29.23
1431000000 29.23
1431007200 29.23
1431014400 29.23
1431021600 29.23
1431028800 29.23
1431036000 29.23
1431043200 29.23
1431050400 29.23
1431057600 29.23
1431064800 29.23
1431072000 29.23
1431079200 29.23
1431086400 29.23
1431093600 29.23
1431100800 29.23
1431108000 29.23
1431115200 29.23
1431122400 29.27
1431129600 29.27
1431136800 29.27
1431144000 29.27
1431151200 29.27
1431158400 29.27
1431165600 29.27
1431172800 29.27
1431180000 29.27
1431187200 29.27
1431194400 29.27
1431201600 29.27
1431208800 29.27
1431216000 29.27
1431223200 29.27
1431230400 29.27
1431237600 29.27
1431244800 29.27
1431252000 29.27
1431259200 29.27
1431266400 29.27
1431273600 29.27
1431280800 29.27
1431288000 29.27
1431295200 29.27
1431302400 29.27
1431309600 29.27
1431316800 29.27
1431324000 29.27
1431331200 29.27
1431338400 29.27
1431345600 29.27
1431352800 29.27
1431360000 29.27
1431367200 29.27
1431374400 29.26
1431381600 29.27
1431388800 29.26
1431396000 29.26
1431403200 29.26
1431410400 29.26
1431417600 29.27
1431424800 29.27
1431432000 29.26
1431439200 29.26
1431446400 29.26
1431453600 29.26
1431460800 29.25
1431468000 29.25
1431475200 29.25
1431482400 29.25
1431489600 29.25
1431496800 29.25
1431504000 29.25
1431511200 29.25
1431518400 29.25
1431525600 29.25
1431532800 29.25
1431540000 29.25
1431547200 29.25
1431554400 29.25
1431561600 29.25
1431568800 29.25
1431576000 29.25
1431583200 29.25
1431590400 29.25
1431597600 29.25
1431604800 29.25
1431612000 29.25
1431619200 29.25
1431626400 29.25
1431633600 29.25
1431640800 29.25
1431648000 29.25
1431655200 29.25
1431662400 29.25
1431669600 29.25
1431676800 29.25
1431684000 29.25
1431691200 29.25
1431698400 29.25
1431705600 29.25
1431712800 29.25
1431720000 29.25
1431727200 29.25
1431734400 29.25
1431741600 29.25
1431748800 29.25
1431756000 29.25
1431763200 29.25
1431770400 29.25
1431777600 29.25
1431784800 29.25
1431792000 29.25
1431799200 29.25
1431806400 29.25
1431813600 29.25
1431820800 29.25
1431828000 29.25
1431835200 29.25
1431842400 29.25
1431849600 29.25
1431856800 29.25
1431864000 29.25
1431871200 29.25
1431878400 29.25
1431885600 29.25
1431892800 29.25
1431900000 29.25
1431907200 29.25
1431914400 29.25
1431921600 29.25
1431928800 29.25
1431936000 29.25
1431943200 29.25
1431950400 29.25
1431957600 29.25
1431964800 29.25
1431972000 29.25
1431979200 29.25
1431986400 29.25
1431993600 29.25
1432000800 29.25
1432008000 29.25
1432015200 29.25
1432022400 29.25
1432029600 29.25
1432036800 29.25
1432044000 29.26
1432051200 29.25
1432058400 29.26
1432065600 29.25
1432072800 29.26
1432080000 29.25
1432087200 29.26
1432094400 29.25
1432101600 29.26
1432108800 29.26
1432116000 29.26
1432123200 29.26
1432130400 29.26
1432137600 29.26
1432144800 29.26
1432152000 29.26
1432159200 29.26
1432166400 29.26
1432173600 29.26
1432180800 29.26
1432188000 29.26
1432195200 29.26
1432202400 29.26
1432209600 29.26
1432216800 29.26
1432224000 29.26
1432231200 29.26
1432238400 29.26
1432245600 29.26
1432252800 29.26
1432260000 29.26
1432267200 29.26
1432274400 29.26
1432281600 29.26
1432288800 29.26
1432296000 29.26
1432303200 29.26
1432310400 29.26
1432317600 29.26
1432324800 29.26
1432332000 29.26
1432339200 29.26
1432346400 29.26
1432353600 29.26
1432360800 29.26
1432368000 29.26
1432375200 29.26
1432382400 29.26
1432389600 29.26
1432396800 29.26
1432404000 29.26
1432411200 29.26
1432418400 29.26
1432425600 29.26
1432432800 29.26
1432440000 29.26
1432447200 29.26
1432454400 29.26
1432461600 29.26
1432468800 29.26
1432476000 29.26
1432483200 29.26
1432490400 29.26
1432497600 29.26
1432504800 29.26
1432512000 29.26
1432519200 29.26
1432526400 29.26
1432533600 29.26
1432540800 29.26
1432548000 29.26
1432555200 29.26
1432562400 29.26
1432569600 29.26
1432576800 29.26
1432584000 29.26
1432591200 29.26
1432598400 29.26
1432605600 29.26
1432612800 29.26
1432620000 29.26
1432627200 29.26
1432634400 29.26
1432641600 29.26
1432648800 29.26
1432656000 29.26
1432663200 29.30
1432670400 29.26
1432677600 29.26
1432684800 29.26
1432692000 29.26
1432699200 29.26
1432706400 29.26
1432713600 29.26
1432720800 29.26
1432728000 29.26
1432735200 29.26
1432742400 29.26
1432749600 29.26
1432756800 29.26
1432764000 29.26
1432771200 29.26
1432778400 29.26
1432785600 29.26
1432792800 29.26
1432800000 29.26
1432807200 29.27
1432814400 29.27
1432821600 29.27
1432828800 29.27
1432836000 29.27
1432843200 29.27
1432850400 29.27
1432857600 29.27
1432864800 29.27
1432872000 29.27
1432879200 29.27
1432886400 29.27
1432893600 29.27
1432900800 29.27
1432908000 29.27
1432915200 29.27
1432922400 29.27
1432929600 29.27
1432936800 29.27
1432944000 29.27
1432951200 29.27
1432958400 29.27
1432965600 29.27
1432972800 29.27
1432980000 29.27
1432987200 29.27
1432994400 29.27
1433001600 29.27
1433008800 29.27
1433016000 29.27
1433023200 29.27
1433030400 29.27
1433037600 29.27
1433044800 29.27
1433052000 29.27
1433059200 29.27
1433066400 29.27
1433073600 29.27
1433080800 29.27
1433088000 29.27
1433095200 29.27
1433102400 29.27
1433109600 29.27
1433124000 29.27
1433116800 29.26
1433131200 29.27
1433138400 29.27
1433145600 29.27
1433152800 29.27
1433160000 29.27
1433167200 29.27
1433174400 29.27
1433181600 29.27
1433188800 29.27
1433196000 29.27
1433203200 29.27
1433210400 29.27
1433217600 29.27
1433224800 29.27
1433232000 29.27
1433239200 29.28
1433246400 29.28
1433253600 29.28
1433260800 29.28
1433268000 29.28
1433275200 29.28
1433282400 29.28
1433289600 29.28
1433296800 29.28
1433304000 29.28
1433311200 29.27
1433318400 29.28
1433325600 29.28
1433332800 29.28
1433340000 29.28
1433347200 29.28
1433354400 29.28
1433361600 29.27
1433368800 29.28
1433376000 29.28
1433383260 29.28
1433390400 29.28
1433397600 29.28
1433404800 29.28
1433412000 29.28
1433419200 29.27
1433426400 29.27
1433433600 29.27
1433440800 29.27
1433448000 29.27
1433455200 29.27
1433462400 29.27
1433469600 29.27
1433476800 29.27
1433484000 29.27
1433491200 29.27
1433498400 29.27
1433505600 29.27
1433512800 29.27
1433520000 29.27
1433527200 29.27
1433534400 29.27
1433541600 29.27
1433548800 29.27
1433556000 29.27
1433563200 29.27
1433570400 29.27
1433577600 29.27
1433584800 29.27
1433592000 29.27
1433599200 29.27
1433606400 29.27
1433613600 29.27
1433620800 29.27
1433628000 29.27
1433635200 29.27
1433642400 29.27
1433649600 29.27
1433656800 29.27
1433664000 29.27
1433671200 29.27
1433678400 29.27
1433685600 29.27
1433692800 29.27
1433700000 29.27
1433707200 29.27
1433714400 29.27
1433721600 29.27
1433728800 29.27
1433736000 29.27
1433743200 29.27
1433750400 29.27
1433757600 29.27
1433764800 29.27
1433772000 29.27
1433779200 29.27
1433786400 29.27
1433793600 29.27
1433800800 29.27
1433808000 29.27
1433815200 29.27
1433822400 29.27
1433829600 29.27
1433836800 29.27
1433844000 29.27
1433851200 29.27
1433858400 29.27
1433865600 29.27
1433872800 29.28
1433880000 29.27
1433887200 29.28
1433894400 29.27
1433901600 29.27
1433908800 29.27
1433916000 29.28
1433923200 29.27
1433930400 29.27
1433937600 29.27
1433944800 29.27
1433952000 29.27
1433959200 29.28
1433966400 29.28
1433973600 29.28
1433980800 29.28
1433988000 29.27
1433995200 29.28
1434002400 29.28
1434009600 29.28
1434016800 29.28
1434024000 29.28
1434031200 29.28
1434038400 29.28
1434045600 29.28
1434052800 29.28
1434060000 29.28
1434067200 29.28
1434074400 29.28
1434081600 29.28
1434088800 29.28
1434096000 29.28
1434103200 29.28
1434110400 29.28
1434117600 29.28
1434124800 29.28
1434132000 29.28
1434139200 29.28
1434146400 29.28
1434153600 29.28
1434160800 29.28
1434168000 29.28
1434175200 29.28
1434182400 29.28
1434189600 29.28
1434196800 29.28
1434204000 29.28
1434211200 29.28
1434218400 29.28
1434225600 29.28
1434232800 29.28
1434240000 29.28
1434247200 29.28
1434254400 29.28
1434261600 29.28
1434268800 29.28
1434276000 29.28
1434283200 29.28
1434290400 29.28
1434297600 29.28
1434304800 29.28
1434312000 29.28
1434319200 29.28
1434326400 29.28
1434333600 29.28
1434340800 29.28
1434348000 29.28
1434355200 29.28
1434362400 29.28
1434369600 29.28
1434376800 29.28
1434384000 29.28
1434391200 29.28
1434398400 29.28
1434405600 29.28
1434412800 29.28
1434420000 29.28
1434427200 29.28
1434434400 29.28
1434441600 29.28
1434448800 29.28
1434456000 29.28
1434463200 29.28
1434470400 29.28
1434477600 29.28
1434484800 29.28
1434492000 29.28
1434499200 29.28
1434506400 29.28
1434513600 29.28
1434520800 29.28
1434528000 29.28
1434535200 29.28
1434542400 29.28
1434549600 29.28
1434556800 29.28
1434564000 29.28
1434571200 29.28
1434578400 29.28
1434585600 29.28
1434592800 29.28
1434600000 29.28
1434607200 29.28
1434614400 29.28
1434621600 29.28
1434628800 29.28
1434636000 29.28
1434643200 29.28
1434650400 29.28
1434657600 29.28
1434664800 29.28
1434672000 29.28
1434679200 29.28
1434686400 29.28
1434693600 29.28
1434700800 29.28
1434708000 29.28
1434715200 29.28
1434722400 29.28
1434729600 29.28
1434736800 29.28
1434744000 29.28
1434751200 29.28
1434758400 29.28
1434765600 29.28
1434772800 29.28
1434780000 29.28
1434787200 29.28
1434794400 29.28
1434801600 29.28
1434808800 29.28
1434816000 29.28
1434823200 29.28
1434830400 29.28
1434837600 29.28
1434844800 29.28
1434852000 29.28
1434859200 29.28
1434866400 29.28
1434873600 29.28
1434880800 29.28
1434888000 29.28
1434895200 29.28
1434902400 29.28
1434909600 29.28
1434916800 29.28
1434924000 29.28
1434931200 29.28
1434938400 29.28
1434945600 29.28
1434952800 29.28
1434960000 29.28
1434967200 29.28
1434974400 29.28
1434981600 29.28
1434988800 29.28
1434996000 29.28
1435003200 29.28
1435010400 29.28
1435017600 29.28
1435024800 29.28
1435032000 29.28
1435039200 29.28
1435046400 29.29
1435053600 29.29
1435060800 29.29
1435068000 29.29
1435075200 29.29
1435082400 29.29
1435089600 29.29
1435096800 29.29
1435104000 29.29
1435111200 29.29
1435118400 29.29
1435125600 29.29
1435132800 29.29
1435140000 29.29
1435147200 29.29
1435154400 29.29
1435161600 29.29
1435168800 29.29
1435176000 29.29
1435183200 29.29
1435190400 29.29
1435197600 29.29
1435204800 29.29
1435212000 29.29
1435219200 29.29
1435226400 29.30
1435233600 29.29
1435240800 29.30
1435248000 29.30
1435255200 29.30
1435262400 29.29
1435269600 29.30
1435276800 29.30
1435284000 29.30
1435291200 29.30
1435298400 29.30
1435305600 29.30
1435312800 29.30
1435320000 29.30
1435327200 29.30
1435334400 29.30
1435341600 29.30
1435348800 29.29
1435356000 29.30
1435363200 29.30
1435370400 29.30
1435377600 29.30
1435384800 29.30
1435392000 29.30
1435399200 29.30
1435406400 29.30
1435413600 29.30
1435420800 29.30
1435428000 29.30
1435435200 29.30
1435442400 29.30
1435449600 29.30
1435456800 29.30
1435464000 29.30
1435471200 29.30
1435478400 29.30
1435485600 29.30
1435492800 29.30
1435500000 29.30
1435507200 29.30
1435514400 29.30
1435521600 29.30
1435528800 29.30
1435536000 29.30
1435543200 29.30
1435550400 29.30
1435557600 29.30
1435564800 29.30
1435572000 29.30
1435579200 29.30
1435586400 29.30
1435593600 29.30
1435600800 29.30
1435608000 29.30
1435615200 29.30
1435622400 29.30
1435629600 29.30
1435636800 29.30
1435644000 29.30
1435651200 29.30
1435658400 29.30
1435665600 29.30
1435672800 29.30
1435680000 29.30
1435687200 29.30
1435694400 29.30
1435701600 29.30
1435708740 29.30
1435716000 29.30
1435708800 29.30
1435723200 29.30
1435730400 29.30
1435737600 29.30
1435744800 29.30
1435752000 29.30
1435759200 29.30
1435766400 29.30
1435773600 29.30
1435780800 29.30
1435788000 29.30
1435795200 29.30
1435802400 29.30
1435809600 29.30
1435816800 29.31
1435824000 29.30
1435831200 29.30
1435838400 29.30
1435845600 29.30
1435852800 29.30
1435860000 29.30
1435867200 29.30
1435874400 29.30
1435881600 29.30
1435888800 29.30
1435896000 29.30
1435903200 29.30
1435910400 29.30
1435917600 29.30
1435924800 29.30
1435932000 29.30
1435939200 29.30
1435946400 29.30
1435953600 29.30
1435960800 29.30
1435968000 29.30
1435975200 29.30
1435982400 29.30
1435989600 29.30
1435996800 29.30
1436004000 29.30
1436011200 29.30
1436018400 29.30
1436025600 29.30
1436032800 29.30
1436040000 29.30
1436047200 29.30
1436054400 29.30
1436061600 29.30
1436068800 29.30
1436076000 29.30
1436083200 29.30
1436090400 29.30
1436097600 29.30
1436104800 29.30
1436112000 29.30
1436119200 29.30
1436126400 29.30
1436133600 29.30
1436140800 29.30
1436148000 29.30
1436155200 29.30
1436162400 29.30
1436169600 29.30
1436176800 29.31
1436184000 29.30
1436191200 29.30
1436198400 29.30
1436205600 29.30
1436212800 29.30
1436220000 29.31
1436227200 29.30
1436234400 29.31
1436241600 29.30
1436248800 29.31
1436256000 29.31
1436263200 29.31
1436270400 29.31
1436277600 29.31
1436284800 29.31
1436292000 29.31
1436299200 29.31
1436306400 29.31
1436313600 29.31
1436320800 29.31
1436328000 29.31
1436335200 29.31
1436342400 29.31
1436349600 29.31
1436356800 29.31
1436364000 29.31
1436371200 29.31
1436378400 29.30
1436385600 29.30
1436392800 29.31
1436400000 29.30
1436407200 29.30
1436414400 29.30
1436421600 29.31
1436428800 29.30
1436436000 29.31
1436443200 29.30
1436450400 29.31
1436457600 29.31
1436464800 29.31
1436472000 29.31
1436479200 29.31
1436486400 29.31
1436493600 29.31
1436500800 29.31
1436508000 29.31
1436515200 29.31
1436522400 29.31
1436529600 29.31
1436536800 29.31
1436544000 29.31
1436551200 29.31
1436558400 29.31
1436565600 29.31
1436572800 29.31
1436580000 29.31
1436587200 29.31
1436594400 29.31
1436601600 29.31
1436608800 29.31
1436616000 29.31
1436623200 29.31
1436630400 29.30
1436637600 29.31
1436644800 29.30
1436652000 29.30
1436659200 29.30
1436666400 29.30
1436673600 29.31
1436680800 29.31
1436688000 29.31
1436695200 29.31
1436702400 29.31
1436709600 29.31
1436716800 29.31
1436724000 29.31
1436731200 29.30
1436738400 29.31
1436745600 29.30
1436752800 29.31
1436760000 29.30
1436767200 29.30
1436774400 29.30
1436781600 29.30
1436788800 29.30
1436796000 29.30
1436803200 29.30
1436810400 29.31
1436817600 29.30
1436824800 29.31
1436832000 29.30
1436839200 29.31
1436846400 29.31
1436853600 29.31
1436860800 29.31
1436868000 29.31
1436875200 29.31
1436882400 29.31
1436889600 29.31
1436896800 29.31
1436904000 29.31
1436911200 29.31
1436918400 29.31
1436925600 29.31
1436932800 29.31
1436940000 29.31
1436947200 29.27
1436954400 29.27
1436961600 29.27
1436968800 29.27
1436976000 29.27
1436983200 29.27
1436990400 29.27
1436997600 29.27
1437004800 29.27
1437012000 29.27
1437019200 29.27
1437026400 29.27
1437033600 29.27
1437040800 29.27
1437048000 29.27
1437055200 29.27
1437062400 29.27
1437069600 29.27
1437076800 29.27
1437084000 29.27
1437091200 29.27
1437098400 29.27
1437105600 29.27
1437112800 29.27
1437120000 29.27
1437127200 29.27
1437134400 29.27
1437141600 29.27
1437148800 29.27
1437156000 29.27
1437163200 29.27
1437170400 29.27
1437177600 29.27
1437184800 29.27
1437192000 29.27
1437199200 29.27
1437206400 29.27
1437213600 29.27
1437220800 29.27
1437228000 29.27
1437235200 29.27
1437242400 29.27
1437249600 29.27
1437256800 29.27
1437264000 29.27
1437271200 29.27
1437278400 29.27
1437285600 29.27
1437292800 29.27
1437300000 29.27
1437307200 29.27
1437314400 29.27
1437321600 29.27
1437328800 29.27
1437336000 29.27
1437343200 29.27
1437350400 29.27
1437357600 29.27
1437364800 29.27
1437372000 29.27
1437379200 29.27
1437386400 29.27
1437393600 29.27
1437400800 29.27
1437408000 29.27
1437415200 29.27
1437422400 29.27
1437429600 29.27
1437436800 29.27
1437444000 29.27
1437451200 29.27
1437458400 29.28
1437465600 29.27
1437472800 29.28
1437480000 29.27
1437487200 29.27
1437494400 29.27
1437501600 29.27
1437508800 29.27
1437516000 29.27
1437523200 29.27
1437530400 29.28
1437537600 29.28
1437544800 29.28
1437552000 29.28
1437559200 29.28
1437566400 29.28
1437573600 29.28
1437580800 29.28
1437588000 29.28
1437595200 29.28
1437602400 29.28
1437609600 29.28
1437616800 29.28
1437624000 29.28
1437631200 29.28
1437638400 29.28
1437645600 29.28
1437652800 29.28
1437660000 29.28
1437667200 29.29
1437674400 29.29
1437681600 29.29
1437688800 29.29
1437696000 29.29
1437703200 29.29
1437710400 29.29
1437717600 29.29
1437724800 29.29
1437732000 29.29
1437739200 29.29
1437746400 29.29
1437753600 29.29
1437760800 29.29
1437768000 29.29
1437775200 29.29
1437782400 29.29
1437789600 29.29
1437796800 29.29
1437804000 29.29
1437811200 29.29
1437818400 29.29
1437825600 29.29
1437832800 29.29
1437840000 29.29
1437847200 29.29
1437854400 29.29
1437861600 29.29
1437868800 29.29
1437876000 29.29
1437883200 29.29
1437890400 29.29
1437897600 29.29
1437904800 29.29
1437912000 29.29
1437919200 29.29
1437926400 29.29
1437933600 29.29
1437940800 29.29
1437948000 29.29
1437955200 29.29
1437962400 29.28
1437969600 29.29
1437976800 29.29
1437984000 29.29
1437991200 29.29
1437998400 29.28
1438005600 29.28
1438012800 29.28
1438020000 29.29
1438027200 29.28
1438034400 29.29
1438041600 29.28
1438048800 29.28
1438056000 29.28
1438063200 29.28
1438070400 29.28
1438077600 29.28
1438084800 29.28
1438092000 29.29
1438099200 29.29
1438106400 29.29
1438113600 29.29
1438120800 29.29
1438128000 29.29
1438135200 29.29
1438142400 29.29
1438149600 29.29
1438156800 29.28
1438164000 29.29
1438171200 29.29
1438178400 29.29
1438185600 29.29
1438192800 29.29
1438200000 29.29
1438207200 29.29
1438214400 29.29
1438221600 29.29
1438228800 29.29
1438236000 29.29
1438243200 29.29
1438250400 29.29
1438257600 29.29
1438264800 29.29
1438272000 29.29
1438279200 29.29
1438286400 29.29
1438293600 29.29
1438300800 29.29
1438308000 29.29
1438315200 29.29
1438322400 29.29
1438329600 29.29
1438336800 29.29
1438344000 29.29
1438351200 29.29
1438358400 29.29
1438365600 29.29
1438372800 29.29
1438380000 29.29
1438394400 29.29
1438387200 29.29
1438401600 29.29
1438408800 29.29
1438416000 29.29
1438423200 29.29
1438430400 29.29
1438437600 29.29
1438444800 29.29
1438452000 29.30
1438459200 29.29
1438466400 29.30
1438473600 29.29
1438480800 29.29
1438488000 29.29
1438495200 29.30
1438502400 29.29
1438509600 29.30
1438516800 29.29
1438524000 29.30
1438531200 29.29
1438538400 29.29
1438545600 29.29
1438552800 29.29
1438560000 29.29
1438567200 29.29
1438574400 29.29
1438581600 29.29
1438588800 29.29
1438596000 29.29
1438603200 29.29
1438610400 29.29
1438617600 29.29
1438624800 29.29
1438632000 29.29
1438639200 29.29
1438646400 29.29
1438653600 29.29
1438660800 29.29
1438668000 29.29
1438675200 29.29
1438682400 29.29
1438689600 29.29
1438696800 29.29
1438704000 29.29
1438711200 29.29
1438718400 29.29
1438725600 29.29
1438732800 29.29
1438740000 29.29
1438747200 29.29
1438754400 29.29
1438761600 29.29
1438768800 29.29
1438776000 29.29
1438783200 29.29
1438790400 29.29
1438797600 29.29
1438804800 29.29
1438812000 29.29
1438819200 29.29
1438826400 29.29
1438833600 29.29
1438840800 29.29
1438848000 29.29
1438855200 29.29
1438862400 29.29
1438869600 29.29
1438876800 29.29
1438884000 29.30
1438891200 29.29
1438898400 29.30
1438905600 29.29
1438912800 29.30
1438920000 29.29
1438927200 29.30
1438934400 29.29
1438941600 29.30
1438948800 29.30
1438956000 29.30
1438963200 29.30
1438970400 29.29
1438977600 29.29
1438984800 29.29
1438992000 29.29
1438999200 29.29
1439006400 29.29
1439013600 29.29
1439020800 29.29
1439028000 29.29
1439035200 29.29
1439042400 29.29
1439049600 29.29
1439056800 29.29
1439064000 29.29
1439071200 29.29
1439078400 29.29
1439085600 29.29
1439092800 29.29
1439100000 29.29
1439107200 29.29
1439114400 29.30
1439121600 29.29
1439128800 29.29
1439136000 29.29
1439143200 29.29
1439150400 29.29
1439157600 29.29
1439164800 29.29
1439172000 29.30
1439179200 29.29
1439186400 29.29
1439193600 29.29
1439200800 29.29
1439208000 29.29
1439215200 29.29
1439222400 29.29
1439229600 29.29
1439236800 29.29
1439244000 29.29
1439251200 29.29
1439258400 29.30
1439265600 29.29
1439272800 29.30
1439280000 29.30
1439287200 29.30
1439294400 29.30
1439301600 29.30
1439308800 29.29
1439316000 29.30
1439323200 29.30
1439330400 29.30
1439337600 29.30
1439344800 29.30
1439352000 29.30
1439359200 29.30
1439366400 29.29
1439373600 29.30
1439380800 29.30
1439388000 29.30
1439395200 29.30
1439402400 29.30
1439409600 29.30
1439416800 29.30
1439424000 29.30
1439431200 29.30
1439438400 29.30
1439445600 29.30
1439452800 29.30
1439460000 29.30
1439467200 29.29
1439474400 29.30
1439481600 29.30
1439488800 29.30
1439496000 29.30
1439503200 29.30
1439510400 29.30
1439517600 29.30
1439524800 29.30
1439532000 29.30
1439539200 29.30
1439546400 29.30
1439553600 29.30
1439560800 29.30
1439568000 29.30
1439575200 29.30
1439582400 29.30
1439589600 29.30
1439596800 29.30
1439604000 29.30
1439611200 29.30
1439618400 29.30
1439625600 29.30
1439632800 29.30
1439640000 29.30
1439647200 29.30
1439654400 29.30
1439661600 29.30
1439668800 29.30
1439676000 29.30
1439683200 29.30
1439690400 29.30
1439697600 29.30
1439704800 29.30
1439712000 29.30
1439719200 29.30
1439726400 29.30
1439733600 29.30
1439740800 29.30
1439748000 29.30
1439755200 29.30
1439762400 29.30
1439769600 29.30
1439776800 29.30
1439784000 29.30
1439791200 29.30
1439798400 29.30
1439805600 29.30
1439812800 29.30
1439820000 29.30
1439827200 29.30
1439834400 29.30
1439841600 29.30
1439848800 29.30
1439856000 29.30
1439863200 29.30
1439870400 29.30
1439877600 29.30
1439884800 29.30
1439892000 29.30
1439899200 29.30
1439906400 29.30
1439913600 29.30
1439920800 29.30
1439928000 29.30
1439935200 29.30
1439942400 29.30
1439949600 29.30
1439956800 29.30
1439964000 29.30
1439971200 29.30
1439978400 29.30
1439985600 29.30
1439992800 29.30
1440000000 29.30
1440007200 29.30
1440014400 29.30
1440021600 29.30
1440028800 29.30
1440036000 29.30
1440043200 29.30
1440050400 29.30
1440057600 29.30
1440064800 29.31
1440072000 29.30
1440079200 29.31
1440086400 29.30
1440093600 29.31
1440100800 29.30
1440108000 29.31
1440115200 29.30
1440122400 29.31
1440129600 29.30
1440136800 29.30
1440144000 29.30
1440151200 29.31
1440158400 29.31
1440165600 29.31
1440172800 29.31
1440180000 29.31
1440187200 29.31
1440194400 29.31
1440201600 29.31
1440208800 29.31
1440216000 29.31
1440223200 29.30
1440230400 29.31
1440237600 29.31
1440244800 29.31
1440252000 29.31
1440259200 29.31
1440266400 29.31
1440273600 29.31
1440280800 29.31
1440288000 29.31
1440295200 29.31
1440302400 29.31
1440309600 29.31
1440316800 29.31
1440324000 29.31
1440331200 29.31
1440338400 29.31
1440345600 29.31
1440352800 29.31
1440360000 29.31
1440367200 29.31
1440374400 29.31
1440381600 29.31
1440388800 29.31
1440396000 29.31
1440403200 29.31
1440410400 29.31
1440417600 29.31
1440424800 29.31
1440432000 29.31
1440439200 29.31
1440446400 29.31
1440453600 29.31
1440460800 29.31
1440468000 29.31
1440475200 29.31
1440482400 29.31
1440489600 29.31
1440496800 29.31
1440504000 29.31
1440511200 29.31
1440518400 29.31
1440525600 29.31
1440532800 29.31
1440540000 29.31
1440547200 29.31
1440554400 29.31
1440561600 29.31
1440568800 29.31
1440576000 29.31
1440583200 29.31
1440590400 29.31
1440597600 29.31
1440604800 29.31
1440612000 29.31
1440619200 29.31
1440626400 29.31
1440633600 29.31
1440640800 29.31
1440648000 29.31
1440655200 29.31
1440662400 29.31
1440669600 29.31
1440676800 29.31
1440684000 29.31
1440691200 29.31
1440698400 29.31
1440705600 29.31
1440712800 29.31
1440720000 29.31
1440727200 29.31
1440734400 29.31
1440741600 29.31
1440748800 29.31
1440756000 29.31
1440763200 29.31
1440770400 29.31
1440777600 29.31
1440784800 29.31
1440792000 29.31
1440799200 29.31
1440806400 29.31
1440813600 29.31
1440820800 29.31
1440828000 29.31
1440835200 29.31
1440842400 29.31
1440849600 29.31
1440856800 29.31
1440864000 29.31
1440871200 29.31
1440878400 29.31
1440885600 29.31
1440892800 29.31
1440900000 29.31
1440907200 29.31
1440914400 29.31
1440921600 29.31
1440928800 29.31
1440936000 29.31
1440943200 29.31
1440950400 29.31
1440957600 29.31
1440964800 29.31
1440972000 29.31
1440979200 29.31
1440986400 29.31
1440993600 29.32
1441000800 29.32
1441008000 29.32
1441015200 29.32
1441022400 29.32
1441029600 29.32
1441036800 29.32
1441044000 29.32
1441051200 29.32
1441058400 29.32
1441072800 29.32
1441065600 29.32
1441080000 29.32
1441087200 29.32
1441094400 29.32
1441101600 29.32
1441108800 29.32
1441116000 29.32
1441123200 29.32
1441130400 29.32
1441137600 29.32
1441144800 29.32
1441152000 29.32
1441159200 29.32
1441166400 29.32
1441173600 29.32
1441180800 29.31
1441188000 29.31
1441195200 29.32
1441202400 29.32
1441209600 29.32
1441216800 29.32
1441224000 29.32
1441231200 29.32
1441238400 29.32
1441245600 29.32
1441252800 29.32
1441260000 29.32
1441267200 29.32
1441274400 29.32
1441281600 29.32
1441288800 29.32
1441296000 29.32
1441303200 29.32
1441310400 29.32
1441317600 29.32
1441324800 29.32
1441332000 29.32
1441339200 29.32
1441346400 29.32
1441353600 29.32
1441368000 29.32
1441375200 29.32
1441382400 29.32
1441389600 29.32
1441396800 29.32
1441404000 29.32
1441411200 29.32
1441418400 29.32
1441425600 29.32
1441432800 29.32
1441440000 29.32
1441447200 29.32
1441454400 29.32
1441461600 29.32
1441468800 29.32
1441476000 29.32
1441483200 29.32
1441490400 29.32
1441497600 29.32
1441504800 29.32
1441512000 29.32
1441519200 29.32
1441526400 29.32
1441533600 29.32
1441540800 29.32
1441548000 29.32
1441555200 29.32
1441562400 29.32
1441569600 29.32
1441576800 29.32
1441584000 29.32
1441591200 29.32
1441598400 29.32
1441605600 29.32
1441612800 29.32
1441620000 29.32
1441627200 29.32
1441634400 29.32
1441641600 29.31
1441648800 29.32
1441656000 29.32
1441663200 29.32
1441670400 29.32
1441677600 29.32
1441684800 29.32
1441692000 29.32
1441699200 29.32
1441706400 29.32
1441713600 29.32
1441720800 29.32
1441728000 29.32
1441735200 29.32
1441742400 29.32
1441749600 29.32
1441756800 29.32
1441764000 29.32
1441771200 29.32
1441778400 29.32
1441785600 29.32
1441792800 29.32
1441800000 29.32
1441807200 29.32
1441814400 29.32
1441821600 29.32
1441828800 29.32
1441836000 29.34
1441843200 29.32
1441850400 29.32
1441857600 29.32
1441864800 29.32
1441872000 29.32
1441879200 29.32
1441886400 29.32
1441893600 29.32
1441900800 29.32
1441908000 29.32
1441915200 29.32
1441922400 29.32
1441929600 29.32
1441936800 29.32
1441944000 29.32
1441951200 29.32
1441958400 29.32
1441965600 29.32
1441972800 29.32
1441980000 29.32
1441987200 29.32
1441994400 29.32
1442001600 29.32
1442008800 29.32
1442016000 29.32
1442023200 29.32
1442030400 29.32
1442037600 29.32
1442044800 29.32
1442052000 29.32
1442059200 29.32
1442066400 29.32
1442073600 29.32
1442080800 29.32
1442088000 29.32
1442095200 29.32
1442102400 29.32
1442109600 29.32
1442116800 29.32
1442124000 29.32
1442131200 29.32
1442138400 29.32
1442145600 29.32
1442152800 29.32
1442160000 29.32
1442167200 29.32
1442174400 29.32
1442181600 29.32
1442188800 29.32
1442196000 29.32
1442203200 29.32
1442210400 29.32
1442217600 29.32
1442224800 29.32
1442232000 29.32
1442239200 29.32
1442246400 29.32
1442253600 29.32
1442260800 29.32
1442268000 29.32
1442275200 29.32
1442282400 29.32
1442289600 29.32
1442296800 29.32
1442304000 29.32
1442311200 29.33
1442318400 29.32
1442325600 29.33
1442332800 29.33
1442340000 29.32
1442347200 29.33
1442354400 29.33
1442361600 29.33
1442368800 29.33
1442376000 29.33
1442383200 29.33
1442390400 29.33
1442397600 29.33
1442404800 29.33
1442412000 29.33
1442419200 29.33
1442426400 29.33
1442433600 29.33
1442440800 29.33
1442448000 29.33
1442455200 29.33
1442462400 29.33
1442469600 29.33
1442476800 29.33
1442484000 29.33
1442491200 29.33
1442498400 29.33
1442505600 29.33
1442512800 29.33
1442520000 29.33
1442527200 29.33
1442534400 29.33
1442541600 29.33
1442548800 29.33
1442556000 29.33
1442563200 29.33
1442570400 29.33
1442577600 29.33
1442584800 29.33
1442592000 29.33
1442599200 29.33
1442606400 29.33
1442613600 29.33
1442620800 29.33
1442628000 29.33
1442635200 29.33
1442642400 29.33
1442649600 29.33
1442656800 29.33
1442664000 29.33
1442671200 29.33
1442678400 29.33
1442685600 29.33
1442692800 29.33
1442700000 29.33
1442707200 29.33
1442714400 29.33
1442721600 29.33
1442728800 29.33
1442736000 29.33
1442743200 29.33
1442750400 29.33
1442757600 29.33
1442764800 29.33
1442772000 29.33
1442779200 29.33
1442786400 29.33
1442793600 29.33
1442800800 29.33
1442808000 29.33
1442815200 29.33
1442822400 29.33
1442829600 29.33
1442836800 29.33
1442844000 29.33
1442851200 29.33
1442858400 29.33
1442865600 29.33
1442872800 29.33
1442880000 29.33
1442887200 29.33
1442894400 29.33
1442901600 29.33
1442908800 29.33
1442916000 29.33
1442923200 29.33
1442930400 29.34
1442937600 29.34
1442944800 29.34
1442952000 29.34
1442959200 29.33
1442966400 29.33
1442973600 29.33
1442980800 29.33
1442988000 29.33
1442995200 29.33
1443002400 29.33
1443009600 29.33
1443016800 29.33
1443024000 29.33
1443031200 29.33
1443038400 29.34
1443045600 29.33
1443052800 29.34
1443060000 29.34
1443067200 29.34
1443074400 29.34
1443081600 29.34
1443088800 29.34
1443096000 29.34
1443103200 29.34
1443110400 29.34
1443117600 29.34
1443124800 29.34
1443132000 29.34
1443139200 29.34
1443146400 29.34
1443153600 29.34
1443160800 29.34
1443168000 29.34
1443175200 29.34
1443182400 29.34
1443189600 29.34
1443196800 29.34
1443204000 29.34
1443211200 29.34
1443218400 29.34
1443225600 29.34
1443232800 29.34
1443240000 29.34
1443247200 29.34
1443254400 29.34
1443261600 29.34
1443268800 29.34
1443276000 29.34
1443283200 29.34
1443290400 29.34
1443297600 29.34
1443304800 29.34
1443312000 29.34
1443319200 29.34
1443326400 29.34
1443333600 29.34
1443340800 29.34
1443348000 29.34
1443355200 29.34
1443362400 29.34
1443369600 29.34
1443376800 29.34
1443384000 29.34
1443391200 29.34
1443398400 29.34
1443405600 29.34
1443412800 29.34
1443420000 29.34
1443427200 29.34
1443434400 29.34
1443441600 29.34
1443448800 29.34
1443456000 29.34
1443463200 29.34
1443470400 29.34
1443477600 29.34
1443484800 29.34
1443492000 29.34
1443499200 29.34
1443506400 29.34
1443513600 29.34
1443520800 29.34
1443528000 29.34
1443535200 29.34
1443542400 29.34
1443549600 29.34
1443556800 29.34
1443564000 29.34
1443571200 29.34
1443578400 29.34
1443585600 29.34
1443592800 29.34
1443600000 29.34
1443607200 29.34
1443614400 29.34
1443621600 29.34
1443628800 29.34
1443636000 29.34
1443643200 29.34
1443650400 29.34
1443664800 29.34
1443657600 29.34
1443672000 29.34
1443679200 29.35
1443686400 29.34
1443693600 29.34
1443700800 29.34
1443708000 29.34
1443715200 29.34
1443722400 29.34
1443729600 29.34
1443736800 29.35
1443744000 29.34
1443751200 29.35
1443758400 29.35
1443765600 29.35
1443772800 29.34
1443780000 29.35
1443787200 29.35
1443794400 29.35
1443801600 29.35
1444327200 29.36
1444334400 29.36
1444341600 29.36
1444348800 29.36
1444356000 29.36
1444363200 29.35
1444370400 29.35
1444377600 29.35
1444384800 29.36
1444392000 29.35
1444399200 29.36
1444406400 29.36
1444413600 29.36
1444420800 29.36
1444428000 29.36
1444435200 29.36
1444442400 29.36
1444449600 29.36
1444456800 29.36
1444464000 29.36
1444471200 29.36
1444478400 29.36
1444485600 29.36
1444492800 29.36
1444500000 29.36
1444507200 29.36
1444514400 29.36
1444521600 29.36
1444528800 29.36
1444536000 29.36
1444543200 29.36
1444550400 29.36
1444557600 29.36
1444564800 29.36
1444572000 29.36
1444579200 29.36
1444586400 29.36
1444593600 29.36
1444600800 29.36
1444608000 29.36
1444615200 29.36
1444622400 29.36
1444629600 29.36
1444636800 29.36
1444644000 29.36
1444651200 29.36
1444658400 29.37
1444665600 29.37
1444672800 29.37
1444680000 29.37
1444687200 29.37
1444694400 29.37
1444701600 29.37
1444708800 29.37
1444716000 29.37
1444723200 29.37
1444730400 29.37
1444737600 29.37
1444744800 29.37
1444752000 29.37
1444759200 29.37
1444766400 29.37
1444773600 29.37
1444780800 29.37
1444788000 29.37
1444795200 29.37
1444802400 29.37
1444809600 29.37
1444816800 29.37
1444824000 29.37
1444831200 29.37
1444838400 29.37
1444845600 29.37
1444852800 29.37
1444860000 29.37
1444867200 29.37
1444874400 29.37
1444881600 29.37
1444888800 29.37
1444896000 29.37
1444903200 29.37
1444910400 29.37
1444917600 29.37
1444924800 29.37
1444932000 29.37
1444939200 29.37
1444946400 29.37
1444953600 29.37
1444960800 29.37
1444968000 29.37
1444975200 29.37
1444982400 29.37
1444989600 29.38
1444996800 29.38
1445004000 29.38
1445011200 29.38
1445018400 29.38
1445025600 29.38
1445032800 29.38
1445040000 29.38
1445047200 29.38
1445054400 29.38
1445061600 29.38
1445068800 29.38
1445076000 29.38
1445083200 29.38
1445090400 29.38
1445097600 29.38
1445104800 29.38
1445112000 29.38
1445119200 29.38
1445126400 29.38
1445133600 29.38
1445140800 29.38
1445148000 29.38
1445155200 29.38
1445162400 29.38
1445169600 29.38
1445176800 29.37
1445184000 29.37
1445191200 29.37
1445198400 29.37
1445205600 29.37
1445212800 29.37
1445220000 29.37
1445227200 29.37
1445234400 29.37
1445241600 29.37
1445248800 29.37
1445256000 29.37
1445263200 29.37
1445270400 29.37
1445277600 29.37
1445284800 29.37
1445292000 29.37
1445299200 29.37
1445306400 29.37
1445313600 29.37
1445320800 29.37
1445328000 29.37
1445335200 29.37
1445342400 29.37
1445349600 29.37
1445356800 29.37
1445364000 29.37
1445371200 29.37
1445378400 29.38
1445385600 29.38
1445392800 29.38
1445400000 29.37
1445407200 29.38
1445414400 29.38
1445421600 29.38
1445428800 29.38
1445436000 29.38
1445443200 29.38
1445450400 29.38
1445457600 29.38
1445464800 29.38
1445472000 29.37
1445479200 29.38
1445486400 29.38
1445493600 29.38
1445500800 29.38
1445508000 29.38
1445515200 29.37
1445522400 29.38
1445529600 29.38
1445536800 29.38
1445544000 29.38
1445551200 29.38
1445558400 29.38
1445565600 29.38
1445572800 29.38
1445580000 29.38
1445587200 29.38
1445594400 29.38
1445601600 29.38
1445608800 29.38
1445616000 29.37
1445623200 29.38
1445630400 29.38
1445637600 29.38
1445644800 29.38
1445652000 29.38
1445659200 29.38
1445666400 29.38
1445673600 29.38
1445680800 29.38
1445688000 29.38
1445695200 29.38
1445702400 29.38
1445709600 29.38
1445716800 29.38
1445724000 29.38
1445731200 29.38
1445738400 29.38
1445745600 29.38
1445752800 29.38
1445760000 29.38
1445767200 29.38
1445774400 29.38
1445781600 29.38
1445788800 29.38
1445796000 29.38
1445803200 29.38
1445810400 29.38
1445817600 29.38
1445824800 29.38
1445832000 29.38
1445839200 29.38
1445846400 29.38
1445853600 29.38
1445860800 29.38
1445868000 29.38
1445875200 29.38
1445882400 29.38
1445889600 29.38
1445896800 29.38
1445904000 29.38
1445911200 29.38
1445918400 29.38
1445925600 29.38
1445932800 29.38
1445940000 29.38
1445947200 29.38
1445954400 29.38
1445961600 29.38
1445968800 29.38
1445976000 29.38
1445983200 29.38
1445990400 29.38
1445997600 29.38
1446004800 29.38
1446012000 29.38
1446019200 29.38
1446026400 29.38
1446033600 29.38
1446040800 29.38
1446048000 29.38
1446055200 29.38
1446062400 29.38
1446069600 29.38
1446076800 29.38
1446084000 29.38
1446091200 29.38
1446098400 29.38
1446105600 29.38
1446112800 29.38
1446120000 29.38
1446127200 29.38
1446134400 29.38
1446141600 29.38
1446148800 29.38
1446156000 29.38
1446163200 29.38
1446170400 29.38
1446177600 29.38
1446184800 29.38
1446192000 29.38
1446199200 29.38
1446206400 29.38
1446213600 29.38
1446220800 29.38
1446228000 29.38
1446235200 29.38
1446242400 29.38
1446249600 29.38
1446256800 29.40
1446264000 29.37
1446271200 29.38
1446278400 29.38
1446285600 29.38
1446292800 29.38
1446300000 29.38
1446307200 29.38
1446314400 29.38
1446321600 29.39
1446328800 29.39
1446343200 29.39
1446336000 29.39
1446350400 29.39
1446357600 29.39
1446364800 29.39
1446372000 29.39
1446379200 29.38
1446386400 29.39
1446393600 29.39
1446400800 29.39
1446408000 29.39
1446415200 29.39
1446422400 29.39
1446429600 29.39
1446436800 29.39
1446444000 29.39
1446451200 29.39
1446458400 29.39
1446465600 29.39
1446472800 29.39
1446480000 29.39
1446487200 29.39
1446494400 29.39
1446501600 29.39
1446508800 29.39
1446516000 29.39
1446523200 29.39
1446530400 29.38
1446537600 29.39
1446544800 29.39
1446552000 29.39
1446559200 29.39
1446566400 29.39
1446573600 29.39
1446580800 29.39
1446588000 29.39
1446595200 29.39
1446602400 29.39
1446609540 29.39
1446609600 29.39
1446616800 29.39
1446624000 29.43
1446631200 29.39
1446638400 29.39
1446645600 29.39
1446652800 29.39
1446660000 29.39
1446667200 29.39
1446674400 29.38
1446681600 29.38
1446688800 29.38
1446696000 29.37
1446703200 29.38
1446710400 29.37
1446717600 29.37
1446724800 29.37
1446732000 29.38
1446739200 29.38
1446746400 29.38
1446753600 29.38
1446760800 29.38
1446768000 29.38
1446775200 29.38
1446782400 29.38
1446789600 29.38
1446796800 29.38
1446804000 29.38
1446811200 29.38
1446818400 29.38
1446825600 29.38
1446832800 29.38
1446840000 29.38
1446847200 29.38
1446854400 29.38
1446861600 29.38
1446868800 29.38
1446876000 29.38
1446883200 29.38
1446890400 29.38
1446897600 29.38
1446904800 29.38
1446912000 29.38
1446919200 29.38
1446926400 29.38
1446933600 29.38
1446940800 29.38
1446948000 29.38
1446955200 29.38
1446962400 29.38
1446969600 29.38
1446976800 29.38
1446984000 29.38
1446991200 29.38
1446998400 29.38
1447005600 29.38
1447012800 29.38
1447020000 29.38
1447027200 29.38
1447034400 29.38
1447041600 29.38
1447048800 29.38
1447056000 29.38
1447063200 29.38
1447070400 29.38
1447077600 29.38
1447084800 29.38
1447092000 29.38
1447099200 29.38
1447106400 29.38
1447113600 29.38
1447120800 29.38
1447128000 29.38
1447135200 29.38
1447142400 29.38
1447149600 29.38
1447156800 29.38
1447164000 29.38
1447171200 29.38
1447178400 29.38
1447185600 29.38
1447192800 29.38
1447200000 29.38
1447207200 29.38
1447214400 29.38
1447221600 29.38
1447228800 29.38
1447236000 29.38
1447243200 29.38
1447250400 29.38
1447257600 29.38
1447264800 29.38
1447272000 29.38
1447279200 29.38
1447286400 29.38
1447293600 29.38
1447300800 29.38
1447308000 29.38
1447315200 29.38
1447322400 29.38
1447329600 29.38
1447336800 29.38
1447344000 29.38
1447351200 29.38
1447358400 29.38
1447365600 29.38
1447372800 29.38
1447380000 29.38
1447387200 29.38
1447394400 29.38
1447401600 29.38
1447408800 29.38
1447416000 29.38
1447423200 29.38
1447430400 29.38
1447437600 29.38
1447444800 29.38
1447452000 29.38
1447459200 29.38
1447466400 29.38
1447473600 29.38
1447480800 29.38
1447488000 29.38
1447495200 29.38
1447502400 29.38
1447509600 29.38
1447516800 29.38
1447524000 29.38
1447531200 29.38
1447538400 29.38
1447545600 29.38
1447552800 29.38
1447560000 29.38
1447567200 29.38
1447574400 29.38
1447581600 29.38
1447588800 29.38
1447596000 29.38
1447603200 29.38
1447610400 29.38
1447617600 29.38
1447624800 29.38
1447632000 29.38
1447639200 29.38
1447646400 29.38
1447653600 29.38
1447660800 29.38
1447668000 29.38
1447675200 29.38
1447682400 29.38
1447689600 29.38
1447696800 29.39
1447704000 29.38
1447711200 29.38
1447718400 29.38
1447725600 29.38
1447732800 29.38
1447740000 29.38
1447747200 29.38
1447754400 29.38
1447761600 29.38
1447768800 29.38
1447776000 29.38
1447783200 29.38
1447790400 29.38
1447797600 29.38
1447804800 29.38
1447812000 29.38
1447819200 29.38
1447826400 29.38
1447833600 29.38
1447840800 29.38
1447848000 29.38
1447855200 29.38
1447862400 29.38
1447869600 29.38
1447876800 29.38
1447884000 29.38
1447891200 29.38
1447898400 29.38
1447905600 29.38
1447912800 29.38
1447920000 29.38
1447927200 29.38
1447934400 29.38
1447941600 29.38
1447948800 29.38
1447956000 29.38
1447963200 29.38
1447970400 29.38
1447977600 29.38
1447984800 29.38
1447992000 29.38
1447999200 29.38
1448006400 29.38
1448013600 29.38
1448020800 29.38
1448028000 29.38
1448035200 29.38
1448042400 29.38
1448049600 29.38
1448056800 29.39
1448064000 29.38
1448071200 29.38
1448078400 29.38
1448085600 29.38
1448092800 29.38
1448100000 29.38
1448107200 29.38
1448114400 29.38
1448121600 29.38
1448128800 29.38
1448136000 29.38
1448143200 29.39
1448150400 29.38
1448157600 29.38
1448164800 29.38
1448172000 29.38
1448179200 29.38
1448186400 29.39
1448193600 29.38
1448200800 29.38
1448208000 29.38
1448215200 29.38
1448222400 29.38
1448229600 29.39
1448236800 29.38
1448244000 29.39
1448251200 29.38
1448258400 29.38
1448265600 29.39
1448272800 29.39
1448280000 29.39
1448287200 29.39
1448294400 29.39
1448301600 29.39
1448308800 29.39
1448316000 29.39
1448323200 29.39
1448330400 29.39
1448337600 29.39
1448344800 29.39
1448352000 29.38
1448359200 29.39
1448366400 29.39
1448373600 29.39
1448380800 29.39
1448388000 29.39
1448395200 29.39
1448402400 29.39
1448409600 29.39
1448416800 29.39
1448424000 29.39
1448431200 29.39
1448438400 29.39
1448445600 29.39
1448452800 29.39
1448460000 29.39
1448467200 29.39
1448474400 29.39
1448481600 29.39
1448488800 29.39
1448496000 29.39
1448503200 29.39
1448510400 29.39
1448517600 29.39
1448524800 29.39
1448532000 29.40
1448539200 29.39
1448546400 29.40
1448553600 29.40
1448560800 29.40
1448568000 29.40
1448575200 29.40
1448582400 29.40
1448589600 29.40
1448596800 29.40
1448604000 29.40
1448611200 29.40
1448618400 29.40
1448625600 29.39
1448632800 29.40
1448640000 29.39
1448647200 29.39
1448654400 29.39
1448661600 29.39
1448668800 29.39
1448676000 29.39
1448683200 29.39
1448690400 29.40
1448697600 29.39
1448704800 29.40
1448712000 29.39
1448719200 29.40
1448726400 29.39
1448733600 29.40
1448740800 29.39
1448748000 29.40
1448755200 29.39
1448762400 29.39
1448769600 29.39
1448776800 29.39
1448784000 29.39
1448791200 29.39
1448798400 29.39
1448805600 29.39
1448812800 29.39
1448820000 29.39
1448827200 29.39
1448834400 29.39
1448841600 29.39
1448848800 29.39
1448856000 29.39
1448863200 29.39
1448870400 29.39
1448877600 29.40
1448884800 29.39
1448892000 29.40
1448899200 29.39
1448906400 29.40
1448913600 29.40
1448920800 29.40
1448935200 29.40
1448928000 29.39
1448942400 29.40
1448949600 29.40
1448956800 29.40
1448964000 29.40
1448971200 29.40
1448978400 29.40
1448985600 29.40
1448992800 29.40
1449000000 29.40
1449007200 29.40
1449014400 29.40
1449021600 29.40
1449028800 29.40
1449036000 29.40
1449043200 29.40
1449050400 29.39
1449057600 29.39
1449064800 29.39
1449072000 29.39
1449079200 29.39
1449086400 29.39
1449093600 29.39
1449100800 29.39
1449108000 29.39
1449115200 29.39
1449122400 29.39
1449129600 29.39
1449136800 29.40
1449144000 29.40
1449151200 29.40
1449158400 29.40
1449165600 29.40
1449172800 29.40
1449180000 29.40
1449187200 29.39
1449194400 29.39
1449201600 29.39
1449208800 29.39
1449216000 29.39
1449223200 29.39
1449230400 29.39
1449237600 29.39
1449244800 29.39
1449252000 29.40
1449259200 29.39
1449266400 29.40
1449273600 29.40
1449280800 29.40
1449288000 29.40
1449295200 29.40
1449302400 29.39
1449309600 29.40
1449316800 29.40
1449324000 29.40
1449331200 29.40
1449338400 29.40
1449345600 29.40
1449352800 29.40
1449360000 29.40
1449367200 29.40
1449374400 29.39
1449381600 29.40
1449388800 29.40
1449396000 29.40
1449403200 29.40
1449410400 29.40
1449417600 29.40
1449424800 29.40
1449432000 29.40
1449439200 29.40
1449446400 29.40
1449453600 29.40
1449460800 29.40
1449468000 29.39
1449475200 29.39
1449482400 29.40
1449489600 29.40
1449496800 29.40
1449504000 29.40
1449511200 29.40
1449518400 29.40
1449525600 29.40
1449532800 29.40
1449540000 29.40
1449547200 29.40
1449554400 29.40
1449561600 29.40
1449568800 29.40
1449576000 29.40
1449583200 29.40
1449590400 29.40
1449597600 29.40
1449604800 29.40
1449612000 29.40
1449619200 29.40
1449626400 29.40
1449633600 29.40
1449640800 29.40
1449648000 29.40
1449655200 29.40
1449662400 29.40
1449669600 29.40
1449676800 29.40
1449684000 29.40
1449691200 29.40
1449698400 29.40
1449705600 29.40
1449712800 29.40
1449720000 29.40
1449727200 29.40
1449734400 29.40
1449741600 29.40
1449748800 29.40
1449756000 29.40
1449763200 29.40
1449770400 29.40
1449777600 29.40
1449784800 29.40
1449792000 29.40
1449799200 29.40
1449806400 29.40
1449813600 29.40
1449820800 29.40
1449828000 29.40
1449835200 29.40
1449842400 29.40
1449849600 29.40
1449856800 29.40
1449864000 29.40
1449871200 29.40
1449878400 29.40
1449885600 29.40
1449892800 29.40
1449900000 29.40
1449907200 29.40
1449914400 29.40
1449921600 29.40
1449928800 29.40
1449936000 29.40
1449943200 29.40
1449950400 29.40
1449957600 29.40
1449964800 29.40
1449972000 29.40
1449979200 29.40
1449986400 29.40
1449993600 29.40
1450000800 29.40
1450008000 29.40
1450015200 29.40
1450022400 29.40
1450029600 29.40
1450036800 29.40
1450044000 29.40
1450051200 29.40
1450058400 29.40
1450065600 29.40
1450072800 29.40
1450080000 29.40
1450087200 29.40
1450094400 29.40
1450101600 29.40
1450108800 29.40
1450116000 29.40
1450123200 29.40
1450130400 29.40
1450137600 29.40
1450144800 29.40
1450152000 29.40
1450159200 29.40
1450166400 29.40
1450173600 29.40
1450180800 29.40
1450188000 29.40
1450195200 29.40
1450202400 29.40
1450209600 29.40
1450216800 29.40
1450224000 29.40
1450231200 29.40
1450238400 29.40
1450245600 29.41
1450252800 29.41
1450260000 29.41
1450267200 29.41
1450274400 29.41
1450281600 29.41
1450288800 29.41
1450296000 29.41
1450303200 29.41
1450310400 29.41
1450317600 29.41
1450324800 29.40
1450332000 26.44
1450339200 26.44
1450346400 26.45
1450353600 26.44
1450360800 26.44
1450368000 26.45
1450375200 26.45
1450382400 26.45
1450389600 26.45
1450396800 26.45
1450404000 26.45
1450411200 26.45
1450418400 29.41
1450425600 26.45
1450432800 26.45
1450440000 26.45
1450447200 26.45
1450454400 26.45
1450461600 26.45
1450468800 26.45
1450476000 26.45
1450483200 26.45
1450490400 26.45
1450497600 26.45
1450504800 26.45
1450512000 26.45
1450519200 26.45
1450526400 26.45
1450533600 26.45
1450540800 26.45
1450548000 26.45
1450555200 26.45
1450562400 26.45
1450569600 26.45
1450576800 26.45
1450584000 26.45
1450591200 26.45
1450598400 26.45
1450605600 26.45
1450612800 26.45
1450620000 26.45
1450627200 26.45
1450634400 26.45
1450641600 26.45
1450648800 26.45
1450656000 26.45
1450663200 26.45
1450670400 26.45
1450677600 26.45
1450684800 26.45
1450692000 26.45
1450699200 26.45
1450706400 26.45
1450713600 26.45
1450720800 26.45
1450728000 26.45
1450735200 26.45
1450742400 26.45
1450749600 26.45
1450756800 26.45
1450764000 26.45
1450771200 26.45
1450778400 26.45
1450785600 26.45
1450792800 26.45
1450800000 26.45
1450807200 26.45
1450814400 26.45
1450821600 26.45
1450828800 26.45
1450836000 26.45
1450843200 26.45
1450850400 26.45
1450857600 26.45
1450864800 26.45
1450872000 26.45
1450879200 26.45
1450886400 26.45
1450893600 26.45
1450900800 26.45
1450908000 26.45
1450915200 26.45
1450922400 26.45
1450929600 26.45
1450936800 26.45
1450944000 26.45
1450951200 26.45
1450958400 26.45
1450965600 26.45
1450972800 26.45
1450980000 26.45
1450987200 26.45
1450994400 26.45
1451001600 26.45
1451008800 26.45
1451016000 26.45
1451023200 26.45
1451030400 26.45
1451037600 26.45
1451044800 26.45
1451052000 26.45
1451059200 26.45
1451066400 26.45
1451073600 26.45
1451080800 26.45
1451088000 26.45
1451095200 26.45
1451102400 26.45
1451109600 26.45
1451116800 26.45
1451124000 26.45
1451131200 26.45
1451138400 26.45
1451145600 26.45
1451152800 26.45
1451160000 26.45
1451167200 26.45
1451174400 26.45
1451181600 26.45
1451188800 26.45
1451196000 26.45
1451203200 26.45
1451210400 26.45
1451217600 26.45
1451224800 26.45
1451232000 26.45
1451239200 26.45
1451246400 26.45
1451253600 26.45
1451260800 26.45
1451268000 26.45
1451275200 26.45
1451282400 26.45
1451289600 26.45
1451296800 26.45
1451304000 26.45
1451311200 26.45
1451318400 26.45
1451325600 26.45
1451332800 26.45
1451340000 26.45
1451347200 26.45
1451354400 26.45
1451361600 26.45
1451368800 26.45
1451376000 26.45
1451383200 26.45
1451390400 26.45
1451397600 26.45
1451404800 26.45
1451412000 26.46
1451419200 26.45
1451426400 26.46
1451433600 26.45
1451440800 26.46
1451448000 26.45
1451455200 26.46
1451462400 26.45
1451469600 26.46
1451476800 26.46
1451484000 26.46
1451491200 26.46
1451498400 26.46
1451505600 26.45
1451512800 26.46
1451520000 26.46
1451527200 26.46
1451534400 26.45
1451541600 26.46
1451548800 26.45
1451556000 26.46
1451563200 26.46
1451570400 26.46
1451577600 26.46
1451584800 26.46
1451592000 26.46
1451599200 26.46
1451613600 26.46
1451606400 26.46
1451620800 26.46
1451628000 26.46
1451635200 26.46
1451642400 26.46
1451649600 26.46
1451656800 26.46
1451664000 26.46
1451671200 26.46
1451678400 26.46
1451685600 26.46
1451692800 26.46
1451700000 26.46
1451707200 26.46
1451714400 26.46
1451721600 26.46
1451728800 26.46
1451736000 26.46
1451743200 26.46
1451750400 26.46
1451757600 26.46
1451764800 26.46
1451772000 26.46
1451779200 26.46
1451786400 26.46
1451793600 26.46
1451800800 26.46
1451808000 26.46
1451815200 26.46
1451822400 26.46
1451829600 26.46
1451836800 26.46
1451844000 26.46
1451851200 26.46
1451858400 26.46
1451865600 26.46
1451872800 26.46
1451880000 26.46
1451887200 26.46
1451894400 26.46
1451901600 26.46
1451908800 26.46
1451916000 26.46
1451923200 26.46
1451930400 26.46
1451937600 26.45
1451944800 26.46
1451952000 26.45
1451959200 26.46
1451966400 26.45
1451973600 26.46
1451980800 26.46
1451988000 26.46
1451995200 26.46
1452002400 26.46
1452009600 26.46
1452016800 26.46
1452024000 26.46
1452031200 26.46
1452038400 26.46
1452045600 26.46
1452052800 26.46
1452060000 26.46
1452067200 26.46
1452074400 26.46
1452081600 26.46
1452088800 26.46
1452096000 26.46
1452103200 26.46
1452110400 26.46
1452117600 26.46
1452124800 26.46
1452132000 26.46
1452139200 26.46
1452146400 26.46
1452153600 26.46
1452160800 26.46
1452168000 26.46
1452175200 26.46
1452182400 26.46
1452189600 26.46
1452196800 26.46
1452204000 26.46
1452211200 26.46
1452218400 26.46
1452225600 26.46
1452232800 26.46
1452240000 26.46
1452247200 26.46
1452254400 26.46
1452261600 26.46
1452268800 26.46
1452276000 26.46
1452283200 26.46
1452290400 26.46
1452297600 26.46
1452304800 26.46
1452312000 26.46
1452319200 26.46
1452326400 26.46
1452333600 26.46
1452340800 26.46
1452348000 26.46
1452355200 26.46
1452362400 26.46
1452369600 26.46
1452376800 26.46
1452384000 26.46
1452391200 26.46
1452398400 26.46
1452405600 26.47
1452412800 26.46
1452420000 26.47
1452427200 26.46
1452434400 26.46
1452441600 26.46
1452448800 26.47
1452456000 26.46
1452463200 26.46
1452470400 26.46
1452477600 26.46
1452484800 26.46
1452492000 26.47
1452499200 26.46
1452506400 26.47
1452513600 26.46
1452520800 26.47
1452528000 26.47
1452535200 26.47
1452542400 26.46
1452549600 26.47
1452556800 26.47
1452564000 26.47
1452571200 26.47
1452578400 26.47
1452585600 26.47
1452592800 26.47
1452600000 26.47
1452607200 26.47
1452614400 26.47
1452621600 26.47
1452628800 26.47
1452636000 26.47
1452643200 26.47
1452650400 26.47
1452657600 26.47
1452664800 26.47
1452672000 26.47
1452679200 26.47
1452686400 26.47
1452693600 26.47
1452700800 26.47
1452708000 26.47
1452715200 26.47
1452722400 26.47
1452729600 26.47
1452736800 26.47
1452744000 26.47
1452751200 26.47
1452758400 26.47
1452765600 26.47
1452772800 26.47
1452780000 26.47
1452787200 26.47
1452794400 26.47
1452801600 26.47
1452808800 26.47
1452816000 26.47
1452823200 26.47
1452830400 26.47
1452837600 26.47
1452844800 26.47
1452852000 26.47
1452859200 26.47
1452866400 26.47
1452873600 26.47
1452880800 26.47
1452888000 26.47
1452895200 26.47
1452902400 26.47
1452909600 26.47
1452916800 26.47
1452924000 26.47
1452931200 26.47
1452938400 26.47
1452945600 26.47
1452952800 26.47
1452960000 26.47
1452967200 26.47
1452974400 26.47
1452981600 26.47
1452988800 26.47
1452996000 26.47
1453003200 26.47
1453010400 26.47
1453017600 26.47
1453024800 26.47
1453032000 26.47
1453039200 26.47
1453046400 26.47
1453053600 26.47
1453060800 26.47
1453068000 26.47
1453075200 26.47
1453082400 26.47
1453089600 26.47
1453096800 26.47
1453104000 26.47
1453111200 26.47
1453118400 26.47
1453125600 26.47
1453132800 26.47
1453140000 26.47
1453147200 26.47
1453154400 26.47
1453161600 26.47
1453168800 26.47
1453176000 26.47
1453183200 26.47
1453190400 26.47
1453197600 26.47
1453204800 26.47
1453212000 26.47
1453219200 26.47
1453226400 26.47
1453233600 26.47
1453240800 26.47
1453248000 26.47
1453255200 26.47
1453262400 26.47
1453269600 26.48
1453276800 26.47
1453284000 26.48
1453291200 26.48
1453298400 26.48
1453305600 26.47
1453312800 26.48
1453320000 26.48
1453327200 26.48
1453334400 26.48
1453341600 26.48
1453348800 26.48
1453356000 26.48
1453363200 26.48
1453370400 26.48
1453377600 26.48
1453384800 26.48
1453392000 26.47
1453399200 26.48
1453406400 26.48
1453413600 26.48
1453420800 26.48
1453428000 26.48
1453435200 26.48
1453442400 26.48
1453449600 26.48
1453456800 26.48
1453464000 26.48
1453471200 29.43
1453478400 29.43
1453485600 29.44
1453492800 29.43
1453500000 29.44
1453507200 29.43
1453514400 29.44
1453521600 29.44
1453528800 29.44
1453536000 29.44
1453543200 29.44
1453550400 29.44
1453557600 29.44
1453564800 29.44
1453572000 29.44
1453579200 29.44
1453586400 29.44
1453593600 29.44
1453600800 29.44
1453608000 29.44
1453615200 29.44
1453622400 29.44
1453629600 29.44
1453636800 29.44
1453644000 29.44
1453651200 29.44
1453658400 29.44
1453665600 29.44
1453672800 29.44
1453680000 29.44
1453687200 29.44
1453694400 29.44
1453701600 29.44
1453708800 29.44
1453716000 29.44
1453723200 29.44
1453730400 29.44
1453737600 29.44
1453744800 29.44
1453752000 29.44
1453759200 29.44
1453766400 29.44
1453773600 29.44
1453780800 29.44
1453788000 29.44
1453795200 29.44
1453802400 29.44
1453809600 29.44
1453816800 29.44
1453824000 29.44
1453831200 29.44
1453838400 29.44
1453845600 29.44
1453852800 29.44
1453860000 29.44
1453867200 29.44
1453874400 29.44
1453881600 29.44
1453888800 29.44
1453896000 29.44
1453903200 29.44
1453910400 29.44
1453917600 29.44
1453924800 29.44
1453932000 29.44
1453939200 29.44
1453946400 29.44
1453953600 29.44
1453960800 29.44
1453968000 29.44
1453975200 29.44
1453982400 29.44
1453989600 29.44
1453996800 29.44
1454004000 29.45
1454011200 29.44
1454018400 29.45
1454025600 29.44
1454032800 29.45
1454040000 29.45
1454047200 29.44
1454054400 29.44
1454061600 29.45
1454068800 29.45
1454076000 29.45
1454083200 29.45
1454090400 29.45
1454097600 29.45
1454104800 29.45
1454112000 29.45
1454119200 29.45
1454126400 29.45
1454133600 29.45
1454140800 29.44
1454148000 29.45
1454155200 29.45
1454162400 29.45
1454169600 29.44
1454176800 29.45
1454184000 29.45
1454191200 29.45
1454198400 29.45
1454205600 29.45
1454212800 29.45
1454220000 29.45
1454227200 29.45
1454234400 29.45
1454241600 29.45
1454248800 29.45
1454256000 29.45
1454263200 29.45
1454270400 29.45
1454277600 29.45
1454292000 29.45
1454284800 29.45
1454299200 29.45
1454306400 29.45
1454313600 29.45
1454320800 29.45
1454328000 29.45
1454335200 29.45
1454342400 29.45
1454349600 29.45
1454356800 29.45
1454364000 29.45
1454371200 29.45
1454378400 29.45
1454385600 29.45
1454392800 29.45
1454400000 29.45
1454407200 29.45
1454414400 29.45
1454421600 29.45
1454428800 29.45
1454436000 29.45
1454443200 29.45
1454450400 29.45
1454457600 29.45
1454464800 29.45
1454472000 29.45
1454479200 29.45
1454486400 29.45
1454493600 29.45
1454500800 29.45
1454508000 29.45
1454515200 29.45
1454522400 29.45
1454529600 29.45
1454536800 29.45
1454544000 29.45
1454551200 29.45
1454558400 29.45
1454565600 29.45
1454572800 29.45
1454580000 29.45
1454587200 29.45
1454594400 29.45
1454601600 29.45
1454608800 29.45
1454616000 29.45
1454623200 29.45
1454630400 29.45
1454637600 29.45
1454644800 29.45
1454652000 29.45
1454659200 29.45
1454666400 29.45
1454673600 29.45
1454680800 29.45
1454688000 29.45
1454695200 29.45
1454702400 29.45
1454709600 29.45
1454716800 29.45
1454724000 29.45
1454731200 29.45
1454738400 29.45
1454745600 29.45
1454752800 29.45
1454760000 29.45
1454767200 29.45
1454774400 29.45
1454781600 29.45
1454788800 29.45
1454796000 29.45
1454803200 29.45
1454810400 29.45
1454817600 29.45
1454824800 29.45
1454832000 29.45
1454839200 29.45
1454846400 29.45
1454853600 29.45
1454860800 29.45
1454868000 29.45
1454875200 29.45
1454882400 29.45
1454889600 29.45
1454896800 29.45
1454904000 29.45
1454911200 29.46
1454918400 29.45
1454925600 29.46
1454932800 29.46
1454940000 29.45
1454947200 29.45
1454954400 29.45
1454961600 29.45
1454968800 29.45
1454976000 29.45
1454983200 29.45
1454990400 29.46
1454997600 29.46
1455004800 29.46
1455012000 29.46
1455019200 29.46
1455026400 29.46
1455033600 29.46
1455040800 29.46
1455048000 29.45
1455055200 29.46
1455062400 29.45
1455069600 29.46
1455076800 29.46
1455084000 29.46
1455091200 29.46
1455098400 29.46
1455105600 29.46
1455112800 29.46
1455120000 29.45
1455127200 29.46
1455134400 29.45
1455141600 29.45
1455148800 29.45
1455156000 29.45
1455163200 29.45
1455170400 29.46
1455177600 29.45
1455184800 29.45
1455192000 29.45
1455199200 29.46
1455206400 29.45
1455213600 29.46
1455220800 29.45
1455228000 29.45
1455235200 29.45
1455242400 29.45
1455249600 29.45
1455256800 29.45
1455264000 29.45
1455271200 29.46
1455278400 29.45
1455285600 29.45
1455292800 29.45
1455300000 29.45
1455307200 29.45
1455314400 29.45
1455321600 29.45
1455328800 29.46
1455336000 29.45
1455343200 29.46
1455350400 29.45
1455357600 29.46
1455364800 29.45
1455372000 29.46
1455379200 29.46
1455386400 29.46
1455393600 29.45
1455400800 29.45
1455408000 29.45
1455415200 29.45
1455422400 29.45
1455429600 29.46
1455436800 29.45
1455444000 29.46
1455451200 29.45
1455458400 29.46
1455465600 29.45
1455472800 29.46
1455480000 29.45
1455487200 29.46
1455494400 29.46
1455501600 29.46
1455508800 29.46
1455516000 29.46
1455523200 29.46
1455530400 29.46
1455537600 29.46
1455544800 29.46
1455552000 29.46
1455559200 29.46
1455566400 29.46
1455573600 29.46
1455580800 29.46
1455588000 29.46
1455595200 29.46
1455602400 29.46
1455609600 29.45
1455616800 29.46
1455624000 29.46
1455631200 29.46
1455638400 29.46
1455645600 29.46
1455652800 29.46
1455660000 29.46
1455667200 29.46
1455674400 29.46
1455681600 29.46
1455688800 29.46
1455696000 29.46
1455703200 29.46
1455710400 29.46
1455717600 29.46
1455724800 29.46
1455732000 29.46
1455739200 29.46
1455746400 29.45
1455753600 29.45
1455760800 29.46
1455768000 29.46
1455775200 29.46
1455782400 29.46
1455789600 29.46
1455796800 29.46
1455804000 29.46
1455811200 29.46
1455818400 29.46
1455825600 29.46
1455832800 29.46
1455840000 29.46
1455847200 29.46
1455854400 29.46
1455861600 29.46
1455868800 29.46
1455876000 29.46
1455883200 29.46
1455890400 29.46
1455897600 29.46
1455904800 29.46
1455912000 29.46
1455919200 29.46
1455926400 29.46
1455933600 29.46
1455940800 29.46
1455948000 29.47
1455955200 29.47
1455962400 29.47
1455969600 29.47
1455976800 29.47
1455984000 29.46
1455991200 29.46
1455998400 29.46
1456005600 29.47
1456012800 29.46
1456020000 29.47
1456027200 29.46
1456034400 29.47
1456041600 29.46
1456048800 29.47
1456056000 29.46
1456063200 29.46
1456070400 29.46
1456077600 29.47
1456084800 29.46
1456092000 29.47
1456099200 29.46
1456106400 29.47
1456113600 29.46
1456120800 29.47
1456128000 29.47
1456135200 29.47
1456142400 29.47
1456149600 29.47
1456156800 29.47
1456164000 29.47
1456171200 29.47
1456178400 29.47
1456185600 29.46
1456192800 29.47
1456200000 29.47
1456207200 29.47
1456214400 29.47
1456221600 29.47
1456228800 29.47
1456236000 29.47
1456243200 29.47
1456250400 29.47
1456257600 29.47
1456264800 29.47
1456272000 29.47
1456279200 29.47
1456286400 29.47
1456293600 29.47
1456300800 29.47
1456308000 29.47
1456315200 29.47
1456322400 29.47
1456329600 29.47
1456336800 29.47
1456344000 29.47
1456351200 29.47
1456358400 29.47
1456365600 29.47
1456372800 29.47
1456380000 29.47
1456387200 29.47
1456394400 29.47
1456401600 29.47
1456408800 29.47
1456416000 29.47
1456423200 29.47
1456430400 29.47
1456437600 29.47
1456444800 29.47
1456452000 29.47
1456459200 29.47
1456466400 29.47
1456473600 29.47
1456480800 29.47
1456488000 29.47
1456495200 29.47
1456502400 29.47
1456509600 29.47
1456516800 29.47
1456524000 29.47
1456531200 29.47
1456538400 29.47
1456545600 29.47
1456552800 29.47
1456560000 29.47
1456567200 29.47
1456574400 29.47
1456581600 29.47
1456588800 29.47
1456596000 29.47
1456603200 29.47
1456610400 29.47
1456617600 29.47
1456624800 29.47
1456632000 29.47
1456639200 29.47
1456646400 29.47
1456653600 29.47
1456660800 29.47
1456668000 29.47
1456675200 29.47
1456682400 29.47
1456689600 29.47
1456696800 29.47
1456704000 29.47
1456711200 29.51
1456718400 29.51
1456725600 29.51
1456732800 29.51
1456740000 29.51
1456747200 29.51
1456754400 29.51
1456761600 29.51
1456768800 29.51
1456776000 29.51
1456783200 29.51
1456797600 29.51
1456790400 29.51
1456804800 29.51
1456812000 29.51
1456819200 29.51
1456826400 29.51
1456833600 29.51
1456840800 29.51
1456848000 29.51
1456855200 29.51
1456862400 29.51
1456869600 29.51
1456876800 29.51
1456884000 29.51
1456891200 29.47
1456898400 29.47
1456905600 29.51
1456912800 29.47
1456920000 29.51
1456927200 29.51
1456934400 29.51
1456941600 29.51
1456948800 29.51
1456956000 29.51
1456963200 29.51
1456970400 29.51
1456977600 29.51
1456984800 29.51
1456992000 29.51
1456999200 29.51
1457006400 29.51
1457013600 29.51
1457020800 29.51
1457028000 29.51
1457035200 29.51
1457042400 29.51
1457049600 29.51
1457056800 29.51
1457064000 29.51
1457071200 29.51
1457078400 29.51
1457085600 29.52
1457092800 29.48
1457100000 29.48
1457107200 29.48
1457114400 29.48
1457121600 29.48
1457128800 29.48
1457136000 29.48
1457143200 29.48
1457150400 29.48
1457157600 29.48
1457164800 29.48
1457172000 29.48
1457179200 29.48
1457186400 29.48
1457193600 29.48
1457200800 29.48
1457208000 29.48
1457215200 29.48
1457222400 29.48
1457229600 29.48
1457236800 29.48
1457244000 29.48
1457251200 29.48
1457258400 29.48
1457265600 29.48
1457272800 29.48
1457280000 29.48
1457287200 29.48
1457294400 29.48
1457301600 29.48
1457308800 29.48
1457316000 29.48
1457323200 29.48
1457330400 29.48
1457337600 29.48
1457344800 29.48
1457352000 29.48
1457359200 29.48
1457366400 29.48
1457373600 29.48
1457380800 29.48
1457388000 29.48
1457395200 29.48
1457402400 29.48
1457409600 29.48
1457416800 29.48
1457424000 29.48
1457431200 29.48
1457438400 29.48
1457445600 29.48
1457452800 29.48
1457460000 29.48
1457467200 29.48
1457474400 29.48
1457481600 29.48
1457488800 29.48
1457496000 29.48
1457503200 29.48
1457510400 29.48
1457517600 29.48
1457524800 29.48
1457532000 29.48
1457539200 29.48
1457546400 29.48
1457553600 29.48
1457560800 29.48
1457568000 29.48
1457575200 29.48
1457582400 29.48
1457589600 29.48
1457596800 29.48
1457604000 29.47
1457611200 29.47
1457618400 29.48
1457625600 29.48
1457632800 29.48
1457640000 29.48
1457647200 29.48
1457654400 29.48
1457661600 29.48
1457668800 29.48
1457676000 29.48
1457683200 29.47
1457690400 29.48
1457697600 29.47
1457704800 29.48
1457712000 29.48
1457719200 29.48
1457726400 29.48
1457733600 29.48
1457740800 29.48
1457748000 29.48
1457755200 29.48
1457762400 29.48
1457769600 29.48
1457776800 29.48
1457784000 29.48
1457791200 29.48
1457798400 29.48
1457805600 29.48
1457812800 29.48
1457820000 29.48
1457827200 29.48
1457834400 29.48
1457841600 29.48
1457848800 29.48
1457856000 29.48
1457863200 29.48
1457870400 29.48
1457877600 29.48
1457884800 29.48
1457892000 29.48
1457899200 29.48
1457906400 29.48
1457913600 29.48
1457920800 29.48
1457928000 29.48
1457935200 29.48
1457942400 29.48
1457949600 29.48
1457956800 29.48
1457964000 29.48
1457971200 29.48
1457978400 29.48
1457985600 29.48
1457992800 29.48
1458000000 29.48
1458007200 29.48
1458014400 29.48
1458021600 29.48
1458028800 29.48
1458036000 29.48
1458043200 29.48
1458050400 29.48
1458057600 29.48
1458064800 29.48
1458072000 29.48
1458079200 29.48
1458086400 29.48
1458093600 29.48
1458100800 29.48
1458108000 29.48
1458115200 29.48
1458122400 29.48
1458129600 29.48
1458136800 29.48
1458144000 29.48
1458151200 29.48
1458158400 29.48
1458165600 29.48
1458172800 29.48
1458180000 29.48
1458187200 29.48
1458194400 29.48
1458201600 29.48
1458208800 29.48
1458216000 29.48
1458223200 29.48
1458230400 29.48
1458237600 29.48
1458244800 29.48
1458252000 29.48
1458259200 29.48
1458266400 29.48
1458273600 29.48
1458280800 29.48
1458288000 29.48
1458295200 29.48
1458302400 29.48
1458309600 29.48
1458316800 29.48
1458324000 29.48
1458331200 29.48
1458338400 29.49
1458345600 29.48
1458352800 29.48
1458360000 29.48
1458367200 29.48
1458374400 29.48
1458381600 29.48
1458388800 29.48
1458396000 29.48
1458403200 29.48
1458410400 29.48
1458417600 29.48
1458424800 29.48
1458432000 29.48
1458439200 29.48
1458446400 29.48
1458453600 29.48
1458460800 29.48
1458468000 29.48
1458475200 29.48
1458482400 29.48
1458489600 29.48
1458496800 29.48
1458504000 29.48
1458511200 29.48
1458518400 29.48
1458525600 29.48
1458532800 29.48
1458540000 29.48
1458547200 29.48
1458554400 29.49
1458561600 29.48
1458568800 29.49
1458576000 29.48
1458583200 29.49
1458590400 29.49
1458597600 29.49
1458604800 29.49
1458612000 29.49
1458619200 29.49
1458626400 29.49
1458633600 29.49
1458640800 29.49
1458648000 29.49
1458655200 29.49
1458662400 29.48
1458669600 29.49
1458676800 29.48
1458684000 29.48
1458691200 29.48
1458698400 29.49
1458705600 29.48
1458712800 29.49
1458720000 29.50
1458727200 29.50
1458734400 29.50
1458741600 29.50
1458748800 29.50
1458756000 29.50
1458763200 29.50
1458770400 29.50
1458777600 29.50
1458784800 29.50
1458792000 29.50
1458799200 29.50
1458806400 29.50
1458813600 29.50
1458820800 29.50
1458828000 29.50
1458835200 29.50
1458842400 29.50
1458849600 29.50
1458856800 29.51
1458864000 29.50
1458871200 29.51
1458878400 29.50
1458885600 29.51
1458892800 29.51
1458900000 29.51
1458907200 29.51
1458914400 29.51
1458921600 29.51
1458928800 29.51
1458936000 29.51
1458943200 29.51
1458950400 29.51
1458957600 29.51
1458964800 29.51
1458972000 29.51
1458979200 29.51
1458986400 29.51
1458993600 29.51
1459000800 29.51
1459008000 29.51
1459015200 29.51
1459022400 29.51
1459029600 29.51
1459036800 29.51
1459044000 29.51
1459051200 29.51
1459058400 29.51
1459065600 29.51
1459072800 29.51
1459080000 29.51
1459087200 29.51
1459094400 29.51
1459101600 29.51
1459108800 29.51
1459116000 29.51
1459123200 29.51
1459130400 29.51
1459137600 29.51
1459144800 29.51
1459152000 29.51
1459159200 29.51
1459166400 29.51
1459173600 29.51
1459180800 29.51
1459188000 29.51
1459195200 29.51
1459202400 29.51
1459209600 29.51
1459216800 29.51
1459224000 29.51
1459231200 29.51
1459238400 29.51
1459245600 29.51
1459252800 29.51
1459260000 29.51
1459267200 29.51
1459274400 29.51
1459281600 29.51
1459288800 29.51
1459296000 29.51
1459303200 29.51
1459310400 29.51
1459317600 29.51
1459324800 29.51
1459332000 29.51
1459339200 29.51
1459346400 29.51
1459353600 29.51
1459360800 29.51
1459368000 29.51
1459375200 29.51
1459382400 29.51
1459389600 29.51
1459396800 29.51
1459404000 29.51
1459411200 29.51
1459418400 29.51
1459425600 29.51
1459432800 29.51
1459440000 29.51
1459447200 29.51
1459454400 29.51
1459461600 29.51
1459476000 29.51
1459468800 29.51
1459483200 29.51
1459490400 29.51
1459497600 29.51
1459504800 29.51
1459512000 29.51
1459519200 29.51
1459526400 29.51
1459533600 29.51
1459540800 29.51
1459548000 29.51
1459555200 29.51
1459562400 29.51
1459569600 29.51
1459576800 29.51
1459584000 29.51
1459591200 29.51
1459598400 29.51
1459605600 29.51
1459612800 29.51
1459620000 29.51
1459627200 29.51
1459634400 29.51
1459641600 29.51
1459648800 29.51
1459656000 29.51
1459663200 29.51
1459670400 29.51
1459677600 29.51
1459684800 29.51
1459692000 29.51
1459699200 29.51
1459706400 29.51
1459713600 29.51
1459720800 29.51
1459728000 29.51
1459735200 29.51
1459742400 29.51
1459749600 29.51
1459756800 29.51
1459764000 29.51
1459771200 29.51
1459778400 29.51
1459785600 29.51
1459792800 29.51
1459800000 29.51
1459807200 29.51
1459814400 29.51
1459821600 29.51
1459828800 29.51
1459836000 29.51
1459843200 29.51
1459850400 29.51
1459857600 29.51
1459864800 29.51
1459872000 29.51
1459879200 29.51
1459886400 29.51
1459893600 29.51
1459900800 29.51
1459908000 29.51
1459915200 29.51
1459922400 29.51
1459929600 29.51
1459936800 29.51
1459944000 29.51
1459951200 29.51
1459958400 29.51
1459965600 29.51
1459972800 29.51
1459980000 29.51
1459987200 29.51
1459994400 29.51
1460001600 29.51
1460008800 29.51
1460016000 29.51
1460023200 29.51
1460030400 29.51
1460037600 29.52
1460044800 29.52
1460052000 29.52
1460059200 29.52
1460066400 29.52
1460073600 29.52
1460080800 29.52
1460088000 29.52
1460095200 29.52
1460102400 29.52
1460109600 29.52
1460116800 29.52
1460124000 29.52
1460131200 29.52
1460138400 29.52
1460145600 29.52
1460152800 29.52
1460160000 29.52
1460167200 29.52
1460174400 29.52
1460181600 29.52
1460188800 29.52
1460196000 29.52
1460203200 29.52
1460210400 29.52
1460217600 29.52
1460224800 29.52
1460232000 29.52
1460239200 29.52
1460246400 29.52
1460253600 29.52
1460260800 29.52
1460268000 29.52
1460275200 29.52
1460282400 29.52
1460289600 29.52
1460296800 29.52
1460304000 29.52
1460311200 29.52
1460318400 29.52
1460325600 29.52
1460332800 29.52
1460340000 29.52
1460347200 29.52
1460354400 29.52
1460361600 29.52
1460368800 29.52
1460376000 29.52
1460383200 29.52
1460390400 29.52
1460397600 29.52
1460404800 29.52
1460412000 29.52
1460419200 29.52
1460426400 29.52
1460433600 29.52
1460440800 29.52
1460448000 29.52
1460455200 29.52
1460462400 29.52
1460469600 29.52
1460476800 29.52
1460484000 29.52
1460491200 29.52
1460498400 29.52
1460505600 29.52
1460512800 29.52
1460520000 29.52
1460527200 29.52
1460534400 29.52
1460541600 29.52
1460548800 29.52
1460556000 29.52
1460563200 29.52
1460570400 29.52
1460577600 29.52
1460584800 29.52
1460592000 29.52
1460599200 29.52
1460606400 29.52
1460613600 29.52
1460620800 29.52
1460628000 29.52
1460635200 29.52
1460642400 29.52
1460649600 29.52
1460656800 29.52
1460664000 29.52
1460671200 29.52
1460678400 29.52
1460685600 29.52
1460692800 29.52
1460700000 29.52
1460707200 29.52
1460714400 29.52
1460721600 29.52
1460728800 29.53
1460736000 29.52
1460743200 29.52
1460750400 29.52
1460757600 29.53
1460764800 29.52
1460772000 29.53
1460779200 29.52
1460786400 29.52
1460793600 29.52
1460800800 29.52
1460808000 29.52
1460815200 29.52
1460822400 29.52
1460829600 29.52
1460836800 29.52
1460844000 29.52
1460851200 29.52
1460858400 29.52
1460865600 29.52
1460872800 29.52
1460880000 29.52
1460887200 29.52
1460894400 29.52
1460901600 29.52
1460908800 29.52
1460916000 29.52
1460923200 29.52
1460930400 29.52
1460937600 29.52
1460944800 29.52
1460952000 29.52
1460959200 29.52
1460966400 29.53
1460973600 29.53
1460980800 29.53
1460988000 29.53
1460995200 29.52
1461002400 29.53
1461009600 29.52
1461016800 29.52
1461024000 29.52
1461031200 29.53
1461038400 29.52
1461045600 29.53
1461052800 29.52
1461060000 29.53
1461067200 29.53
1461074400 29.53
1461081600 29.53
1461088800 29.53
1461096000 29.53
1461103200 29.53
1461110400 29.53
1461117600 29.53
1461124800 29.53
1461132000 29.53
1461139200 29.53
1461146400 29.53
1461153600 29.53
1461160800 29.53
1461168000 29.53
1461175200 29.53
1461182400 29.53
1461189600 29.53
1461196800 29.53
1461204000 29.53
1461211200 29.53
1461218400 29.53
1461225600 29.53
1461232800 29.53
1461240000 29.53
1461247200 29.53
1461254400 29.53
1461261600 29.53
1461268800 29.53
1461276000 29.53
1461283200 29.53
1461290400 29.53
1461297600 29.53
1461304800 29.53
1461312000 29.53
1461319200 29.53
1461326400 29.53
1461333600 29.53
1461340800 29.53
1461348000 29.53
1461355200 29.53
1461362400 29.53
1461369600 29.53
1461376800 29.53
1461384000 29.53
1461391200 29.53
1461398400 29.53
1461405600 29.53
1461412800 29.53
1461420000 29.53
1461427200 29.53
1461434400 29.53
1461441600 29.53
1461448800 29.53
1461456000 29.53
1461463200 29.53
1461470400 29.53
1461477600 29.53
1461484800 29.53
1461492000 29.53
1461499200 29.53
1461506400 29.53
1461513600 29.53
1461520800 29.53
1461528000 29.53
1461535200 29.53
1461542400 29.53
1461549600 29.53
1461556800 29.53
1461564000 29.53
1461571200 29.53
1461578400 29.53
1461585600 29.53
1461592800 29.53
1461600000 29.53
1461607200 29.53
1461614400 29.53
1461621600 29.53
1461628800 29.53
1461636000 29.53
1461643200 29.53
1461650400 29.53
1461657600 29.53
1461664800 29.53
1461672000 29.53
1461679200 29.53
1461686400 29.53
1461693600 29.53
1461700800 29.53
1461708000 29.53
1461715200 29.53
1461722400 29.53
1461729600 29.53
1461736800 29.53
1461744000 29.53
1461751200 29.53
1461758400 29.53
1461765600 29.53
1461772800 29.53
1461780000 29.53
1461787200 29.53
1461794400 29.53
1461801600 29.53
1461808800 29.53
1461816000 29.53
1461823200 29.54
1461830400 29.53
1461837600 29.54
1461844800 29.54
1461852000 29.54
1461859200 29.54
1461866400 29.54
1461873600 29.54
1461880800 29.54
1461888000 29.54
1461895200 29.54
1461902400 29.54
1461909600 29.54
1461916800 29.54
1461924000 29.54
1461931200 29.54
1461938400 29.54
1461945600 29.54
1461952800 29.54
1461960000 29.54
1461967200 29.54
1461974400 29.54
1461981600 29.54
1461988800 29.54
1461996000 29.54
1462003200 29.54
1462010400 29.54
1462017600 29.54
1462024800 29.54
1462032000 29.53
1462039200 29.53
1462046400 29.53
1462053600 29.53
1462068000 29.54
1462060800 29.53
1462075200 29.53
1462082400 29.54
1462089600 29.53
1462096800 29.54
1462104000 29.53
1462111200 29.54
1462118400 29.53
1462125600 29.54
1462132800 29.53
1462140000 29.54
1462147200 29.53
1462154400 29.54
1462161600 29.54
1462168800 29.54
1462176000 29.54
1462183200 29.54
1462190400 29.54
1462197600 29.54
1462204800 29.54
1462212000 29.54
1462219200 29.54
1462226400 29.54
1462233600 29.54
1462240800 29.54
1462248000 29.54
1462255200 29.54
1462262400 29.54
1462269600 29.54
1462276800 29.54
1462284000 29.54
1462291200 29.54
1462298400 29.54
1462305600 29.54
1462312800 29.54
1462320000 29.54
1462327200 29.54
1462334400 29.54
1462341600 29.53
1462348800 29.54
1462356000 29.54
1462363200 29.54
1462370400 29.54
1462377600 29.54
1462384800 29.54
1462392000 29.54
1462399200 29.54
1462406400 29.54
1462413600 29.54
1462420800 29.54
1462428000 29.54
1462435200 29.54
1462442400 29.54
1462449600 29.54
1462456800 29.54
1462464000 29.54
1462471200 29.54
1462478400 29.54
1462485600 29.54
1462492800 29.54
1462500000 29.54
1462507200 29.54
1462514400 29.54
1462521600 29.54
1462528800 29.54
1462536000 29.54
1462543200 29.54
1462550400 29.54
1462557600 29.54
1462564800 29.54
1462572000 29.54
1462579200 29.54
1462586400 29.54
1462593600 29.54
1462600800 29.54
1462608000 29.54
1462615200 29.54
1462622400 29.54
1462629600 29.54
1462636800 29.54
1462644000 29.54
1462651200 29.54
1462658400 29.54
1462665600 29.54
1462672800 29.54
1462680000 29.54
1462687200 29.54
1462694400 29.54
1462701600 29.54
1462708800 29.54
1462716000 29.54
1462723200 29.54
1462730400 29.54
1462737600 29.54
1462744800 29.54
1462752000 29.54
1462759200 29.54
1462766400 29.54
1462773600 29.54
1462780800 29.54
1462788000 29.54
1462795200 29.54
1462802400 29.54
1462809600 29.54
1462816800 29.54
1462824000 29.54
1462831200 29.54
1462838400 29.54
1462845600 29.54
1462852800 29.54
1462860000 29.54
1462867200 29.54
1462874400 29.54
1462881600 29.54
1462888800 29.54
1462896000 29.54
1462903200 29.54
1462910400 29.54
1462917600 29.54
1462924800 29.54
1462932000 29.54
1462939200 29.54
1462946400 29.54
1462953600 29.54
1462960800 29.54
1462968000 29.54
1462975200 29.55
1462982400 29.54
1462989600 29.55
1462996800 29.54
1463004000 29.54
1463011200 29.54
1463018400 29.55
1463025600 29.54
1463032800 29.55
1463040000 29.54
1463047200 29.54
1463054400 29.54
1463061600 29.54
1463068800 29.54
1463076000 29.55
1463083200 29.54
1463090400 29.55
1463097600 29.55
1463104800 29.55
1463112000 29.54
1463119200 29.55
1463126400 29.54
1463133600 29.55
1463140800 29.55
1463148000 29.55
1463155200 29.55
1463162400 29.55
1463169600 29.55
1463176800 29.55
1463184000 29.55
1463191200 29.55
1463198400 29.55
1463205600 29.55
1463212800 29.55
1463220000 29.55
1463227200 29.55
1463234400 29.55
1463241600 29.55
1463248800 29.55
1463256000 29.55
1463263200 29.55
1463270400 29.55
1463277600 29.55
1463284800 29.55
1463292000 29.55
1463299200 29.55
1463306400 29.55
1463313600 29.55
1463320800 29.55
1463328000 29.55
1463335200 29.55
1463342400 29.55
1463349600 29.55
1463356800 29.55
1463364000 29.55
1463371200 29.55
1463378400 29.55
1463385600 29.55
1463392800 29.55
1463400000 29.55
1463407200 29.55
1463414400 29.55
1463421600 29.55
1463428800 29.55
1463436000 29.55
1463443200 29.55
1463450400 29.55
1463457600 29.55
1463464800 29.55
1463472000 29.55
1463479200 29.55
1463486400 29.55
1463493600 29.55
1463500800 29.55
1463508000 29.55
1463515200 29.55
1463522400 29.55
1463529600 29.55
1463536800 29.55
1463544000 29.55
1463551200 29.55
1463558400 29.55
1463565600 29.55
1463572800 29.55
1463580000 29.55
1463587200 29.55
1463594400 29.55
1463601600 29.55
1463608800 29.55
1463616000 29.55
1463623200 29.55
1463630400 29.55
1463637600 29.55
1463644800 29.55
1463652000 29.55
1463659200 29.55
1463666400 29.55
1463673600 29.55
1463680800 29.55
1463688000 29.55
1463695200 29.55
1463702400 29.55
1463709600 29.55
1463716800 29.55
1463724000 29.55
1463731200 29.55
1463738400 29.56
1463745600 29.56
1463752800 29.56
1463760000 29.56
1463767200 29.56
1463774400 29.56
1463781600 29.56
1463788800 29.56
1463796000 29.56
1463803200 29.55
1463810400 29.56
1463817600 29.55
1463824800 29.56
1463832000 29.55
1463839200 29.55
1463846400 29.55
1463853600 29.56
1463860800 29.56
1463868000 29.56
1463875200 29.56
1463882400 29.56
1463889600 29.56
1463896800 29.56
1463904000 29.55
1463911200 29.56
1463918400 29.55
1463925600 29.56
1463932800 29.56
1463940000 29.56
1463947200 29.56
1463954400 29.56
1463961600 29.56
1463968800 29.56
1463976000 29.56
1463983200 29.56
1463990400 29.56
1463997600 29.56
1464004800 29.56
1464012000 29.56
1464019200 29.56
1464026400 29.56
1464033600 29.56
1464040800 29.56
1464048000 29.56
1464055200 29.56
1464062400 29.56
1464069600 29.56
1464076800 29.56
1464084000 29.56
1464091200 29.56
1464098400 29.56
1464105600 29.56
1464112800 29.56
1464120000 29.56
1464127200 29.56
1464134400 29.56
1464141600 29.57
1464148800 29.56
1464156000 29.57
1464163200 29.56
1464170400 29.56
1464177600 29.56
1464184800 29.56
1464192000 29.56
1464199200 29.56
1464206400 29.56
1464213600 29.56
1464220800 29.56
1464228000 29.56
1464235200 29.56
1464242400 29.56
1464249600 29.57
1464256800 29.57
1464264000 29.57
1464271200 29.57
1464278400 29.57
1464285600 29.57
1464292800 29.57
1464300000 29.57
1464307200 29.57
1464314400 29.57
1464321600 29.57
1464328800 29.57
1464336000 29.57
1464343200 29.57
1464350400 29.57
1464357600 29.57
1464364800 29.56
1464372000 29.58
1464379200 29.58
1464386400 29.59
1464393600 29.57
1464400800 29.57
1464408000 29.58
1464415200 29.58
1464422400 29.58
1464429600 29.59
1464436800 29.58
1464444000 29.59
1464451200 29.58
1464458400 29.59
1464465600 29.59
1464472800 29.59
1464480000 29.58
1464487200 29.59
1464494400 29.58
1464501600 29.59
1464508800 29.57
1464516000 29.57
1464523200 29.57
1464530400 29.57
1464537600 29.57
1464544800 29.57
1464552000 29.57
1464559200 29.57
1464566400 29.57
1464573600 29.57
1464580800 29.57
1464588000 29.57
1464595200 29.57
1464602400 29.57
1464609600 29.57
1464616800 29.57
1464624000 29.57
1464631200 29.57
1464638400 29.57
1464645600 29.57
1464652800 29.57
1464660000 29.57
1464667200 29.57
1464674400 29.57
1464681600 29.57
1464688800 29.57
1464696000 29.57
1464703200 29.57
1464710400 29.57
1464717600 29.57
1464724800 29.57
1464732000 29.57
1464746400 29.57
1464739200 29.57
1464753600 29.57
1464760800 29.57
1464768000 29.57
1464775200 29.57
1464782400 29.57
1464789600 29.57
1464796800 29.57
1464804000 29.56
1464811200 29.57
1464818400 29.57
1464825600 29.57
1464832800 29.57
1464840000 29.57
1464847200 29.57
1464854400 29.57
1464861600 29.57
1464868800 29.57
1464876000 29.57
1464883200 29.57
1464890400 29.57
1464897600 29.57
1464904800 29.57
1464912000 29.57
1464919200 29.57
1464926400 29.57
1464933600 29.57
1464940800 29.57
1464948000 29.57
1464955200 29.57
1464962400 29.57
1464969600 29.58
1464976800 29.58
1464984000 29.58
1464991200 29.58
1464998400 29.58
1465005600 29.58
1465012800 29.57
1465020000 29.58
1465027200 29.57
1465034400 29.57
1465041600 29.57
1465048800 29.58
1465056000 29.57
1465063200 29.58
1465070400 29.57
1465077600 29.57
1465084800 29.57
1465092000 29.58
1465099200 29.57
1465106400 29.58
1465113600 29.58
1465120800 29.58
1465128000 29.57
1465135200 29.58
1465142400 29.58
1465149600 29.58
1465156800 29.58
1465164000 29.58
1465171200 29.58
1465178400 29.58
1465185600 29.58
1465192800 29.58
1465200000 29.57
1465207200 29.58
1465214400 29.58
1465221600 29.58
1465228800 29.58
1465236000 29.58
1465243200 29.58
1465250400 29.58
1465257600 29.57
1465264800 29.58
1465272000 29.58
1465279200 29.58
1465286400 29.57
1465293600 29.58
1465300800 29.58
1465308000 29.58
1465315200 29.57
1465322400 29.57
1465329600 29.57
1465336800 29.57
1465344000 29.57
1465351200 29.58
1465358400 29.58
1465365600 29.58
1465372800 29.58
1465380000 29.58
1465387200 29.61
1465394400 29.62
1465401600 29.62
1465408800 29.62
1465416000 29.62
1465423200 29.62
1465430400 29.62
1465437600 29.62
1465444800 29.62
1465452000 29.62
1465459200 29.62
1465466400 29.62
1465473600 29.58
1465480800 29.58
1465488000 29.58
1465495200 29.58
1465502400 29.58
1465509600 29.58
1465516800 29.58
1465524000 29.58
1465531200 29.58
1465538400 29.58
1465545600 29.58
1465552800 29.58
1465560000 29.58
1465567200 29.58
1465574400 29.58
1465581600 29.58
1465588800 29.58
1465596000 29.59
1465603200 29.58
1465610400 29.58
1465617600 29.58
1465624800 29.58
1465632000 29.58
1465639200 29.59
1465646400 29.62
1465653600 29.63
1465660800 29.59
1465682340 29.59
1465682400 29.59
1465689600 29.59
1465696800 29.59
1465704000 29.59
1465711200 29.59
1465718400 29.59
1465725600 29.59
1465732800 29.59
1465740000 29.59
1465747200 29.59
1465754400 29.59
1465761600 29.59
1465768800 29.59
1465776000 29.59
1465783200 29.59
1465790400 29.59
1465797600 29.59
1465804800 29.59
1465812000 29.59
1465819200 29.59
1465826400 29.59
1465833600 29.59
1465840800 29.59
1465848000 29.59
1465855200 29.59
1465862400 29.59
1465869600 29.59
1465876800 29.59
1465884000 29.59
1465891200 29.59
1465898400 29.59
1465905600 29.59
1465912800 29.59
1465920000 29.59
1465927200 29.59
1465934400 29.59
1465941600 29.59
1465948800 29.59
1465956000 29.59
1465963200 29.59
1465970400 29.59
1465977600 29.59
1465984800 29.59
1465992000 29.59
1465999200 29.59
1466006400 29.59
1466013600 29.59
1466020800 29.59
1466028000 29.59
1466035200 29.59
1466042400 29.60
1466049600 29.59
1466056800 29.59
1466064000 29.59
1466071200 29.59
1466078400 29.59
1466085600 29.59
1466092800 29.59
1466100000 29.59
1466107200 29.59
1466114400 29.59
1466121600 29.59
1466128800 29.60
1466136000 29.59
1466143200 29.60
1466150400 29.60
1466157600 29.59
1466164800 29.59
1466172000 29.59
1466179200 29.59
1466186400 29.59
1466193600 29.59
1466200800 29.59
1466208000 29.59
1466215200 29.59
1466222400 29.59
1466229600 29.59
1466236800 29.59
1466244000 29.59
1466251200 29.59
1466258400 29.59
1466265600 29.59
1466272800 29.59
1466280000 29.59
1466287200 29.59
1466294400 29.59
1466301600 29.59
1466308800 29.59
1466316000 29.59
1466323200 29.59
1466330400 29.59
1466337600 29.59
1466344800 29.59
1466352000 29.59
1466359200 29.59
1466366400 29.59
1466373600 29.59
1466380800 29.59
1466388000 29.59
1466395200 29.59
1466402400 29.59
1466409600 29.59
1466416800 29.59
1466424000 29.59
1466431200 29.59
1466438400 29.59
1466445600 29.59
1466452800 29.59
1466460000 29.59
1466467200 29.59
1466474400 29.59
1466481600 29.59
1466488800 29.59
1466496000 29.59
1466503200 29.59
1466510400 29.59
1466517600 29.59
1466524800 29.59
1466532000 29.59
1466539200 29.59
1466546400 29.59
1466553600 29.59
1466560800 29.59
1466568000 29.59
1466575200 29.60
1466582400 29.59
1466589600 29.59
1466596800 29.59
1466604000 29.60
1466611200 29.60
1466618400 29.60
1466625600 29.60
1466632800 29.60
1466640000 29.60
1466647200 29.60
1466654400 29.60
1466661600 29.60
1466668800 29.60
1466676000 29.60
1466683200 29.60
1466690400 29.60
1466697600 29.60
1466704800 29.60
1466712000 29.60
1466719200 29.60
1466726400 29.60
1466733600 29.60
1466740800 29.60
1466748000 29.60
1466755200 29.60
1466762400 29.60
1466769600 29.60
1466776800 29.60
1466784000 29.60
1466791200 29.60
1466798400 29.60
1466805600 29.60
1466812800 29.60
1466820000 29.60
1466827200 29.60
1466834400 29.60
1466841600 29.60
1466848800 29.60
1466856000 29.60
1466863200 29.60
1466870400 29.60
1466877600 29.60
1466884800 29.59
1466892000 29.60
1466899200 29.60
1466906400 29.60
1466913600 29.60
1466920800 29.60
1466928000 29.60
1466935200 29.60
1466942400 29.60
1466949600 29.60
1466956800 29.60
1466964000 29.60
1466971200 29.60
1466978400 29.60
1466985600 29.60
1466992800 29.60
1467000000 29.60
1467007200 29.60
1467014400 29.60
1467021600 29.60
1467028800 29.60
1467036000 29.60
1467043200 29.60
1467050400 29.60
1467057600 29.60
1467064800 29.60
1467072000 29.60
1467079200 29.60
1467086400 29.60
1467093600 29.60
1467100800 29.60
1467108000 29.60
1467115200 29.60
1467122400 29.60
1467129600 29.60
1467136800 29.60
1467144000 29.60
1467151200 29.60
1467158400 29.61
1467165600 29.61
1467172800 29.61
1467180000 29.61
1467187200 29.60
1467194400 29.61
1467201600 29.61
1467208800 29.61
1467216000 29.61
1467223200 29.61
1467230400 29.61
1467237600 29.61
1467244800 29.61
1467252000 29.61
1467259200 29.61
1467266400 29.61
1467273600 29.61
1467280800 29.61
1467288000 29.61
1467295200 29.61
1467302400 29.61
1467309600 29.61
1467316800 29.61
1467324000 29.61
1467338400 29.61
1467331200 29.61
1467345600 29.61
1467352800 29.61
1467360000 29.61
1467367200 29.61
1467374400 29.61
1467381600 29.61
1467388800 29.61
1467396000 29.61
1467403200 29.61
1467410400 29.61
1467417600 29.61
1467424800 29.61
1467432000 29.61
1467439200 29.61
1467446400 29.61
1467453600 29.61
1467460800 29.61
1467468000 29.61
1467475200 29.61
1467482400 29.61
1467489600 29.61
1467496800 29.61
1467504000 29.61
1467511200 29.61
1467518400 29.61
1467525600 29.61
1467532800 29.61
1467540000 29.61
1467547200 29.61
1467554400 29.61
1467561600 29.61
1467568800 29.61
1467576000 29.61
1467583200 29.61
1467590400 29.61
1467597600 29.61
1467604800 29.61
1467612000 29.61
1467619200 29.61
1467626400 29.61
1467633600 29.61
1467640800 29.61
1467648000 29.61
1467655200 29.61
1467662400 29.61
1467669600 29.61
1467676800 29.61
1467684000 29.61
1467691200 29.61
1467698400 29.61
1467705600 29.61
1467712800 29.61
1467720000 29.61
1467727200 29.61
1467734400 29.61
1467741600 29.60
1467748800 29.61
1467756000 29.61
1467763200 29.61
1467770400 29.61
1467777600 29.61
1467784800 29.61
1467792000 29.61
1467799200 29.61
1467806400 29.61
1467813600 29.61
1467820800 29.61
1467828000 29.61
1467835200 29.61
1467842400 29.61
1467849600 29.61
1467856800 29.61
1467864000 29.61
1467871200 29.61
1467878400 29.61
1467885600 29.61
1467892800 29.61
1467900000 29.61
1467907200 29.61
1467914400 29.61
1467921600 29.61
1467928800 29.61
1467936000 29.61
1467943200 29.61
1467950400 29.61
1467957600 29.61
1467964800 29.61
1467972000 29.61
1467979200 29.61
1467986400 29.61
1467993600 29.61
1468000800 29.61
1468008000 29.61
1468015200 29.61
1468022400 29.61
1468029600 29.61
1468036800 29.61
1468044000 29.61
1468051200 29.61
1468058400 29.61
1468065600 29.61
1468072800 29.61
1468080000 29.61
1468087200 29.61
1468094400 29.62
1468101600 29.62
1468108800 29.62
1468116000 29.62
1468123200 29.62
1468130400 29.62
1468137600 29.62
1468144800 29.62
1468152000 29.62
1468159200 29.62
1468166400 29.62
1468173600 29.62
1468180800 29.62
1468188000 29.62
1468195200 29.62
1468202400 29.62
1468209600 29.62
1468216800 29.62
1468224000 29.62
1468231200 29.62
1468238400 29.62
1468245600 29.62
1468252800 29.62
1468260000 29.62
1468267200 29.62
1468274400 29.62
1468281600 29.62
1468288800 29.62
1468296000 29.66
1468303200 29.62
1468310400 29.62
1468317600 29.62
1468324800 29.62
1468332000 29.62
1468339200 29.62
1468346400 29.62
1468353600 29.62
1468360800 29.62
1468368000 29.62
1468375200 29.62
1468382400 29.62
1468389600 29.62
1468396800 29.62
1468404000 29.63
1468411200 29.62
1468418400 29.62
1468425600 29.62
1468432800 29.62
1468440000 29.62
1468447200 29.63
1468454400 29.62
1468461600 29.63
1468468800 29.62
1468476000 29.63
1468483200 29.62
1468490400 29.62
1468497600 29.62
1468504800 29.63
1468512000 29.62
1468519200 29.63
1468526400 29.62
1468533600 29.63
1468540800 29.63
1468548000 29.63
1468555200 29.63
1468562400 29.63
1468569600 29.63
1468576800 29.63
1468584000 29.63
1468591200 29.63
1468598400 29.63
1468605600 29.63
1468612800 29.63
1468620000 29.63
1468627200 29.63
1468634400 29.63
1468641600 29.63
1468648800 29.63
1468656000 29.63
1468663200 29.63
1468670400 29.63
1468677600 29.63
1468684800 29.63
1468692000 29.63
1468699200 29.63
1468706400 29.63
1468713600 29.63
1468720800 29.63
1468728000 29.63
1468735200 29.63
1468742400 29.63
1468749600 29.63
1468756800 29.63
1468764000 29.63
1468771200 29.63
1468778400 29.63
1468785600 29.63
1468792800 29.63
1468800000 29.63
1468807200 29.63
1468814400 29.63
1468821600 29.63
1468828800 29.63
1468836000 29.63
1468843200 29.63
1468850400 29.63
1468857600 29.63
1468864800 29.63
1468872000 29.63
1468879200 29.63
1468886400 29.63
1468893600 29.63
1468900800 29.63
1468908000 29.63
1468915200 29.63
1468922400 29.63
1468929600 29.63
1468936800 29.63
1468944000 29.63
1468951200 29.63
1468958400 29.63
1468965600 29.63
1468972800 29.63
1468980000 29.63
1468987200 29.63
1468994400 29.63
1469001600 29.63
1469008800 29.63
1469016000 29.63
1469023200 29.63
1469030400 29.63
1469037600 29.63
1469044800 29.63
1469052000 29.63
1469059200 29.63
1469066400 29.63
1469073600 29.63
1469080800 29.63
1469088000 29.63
1469095200 29.63
1469102400 29.63
1469109600 29.63
1469116800 29.63
1469124000 29.63
1469131200 29.63
1469138400 29.63
1469145600 29.63
1469152800 29.63
1469160000 29.63
1469167200 29.63
1469174400 29.63
1469181600 29.63
1469188800 29.63
1469196000 29.63
1469203200 29.63
1469210400 29.63
1469217600 29.63
1469224800 29.63
1469232000 29.63
1469239200 29.63
1469246400 29.63
1469253600 29.63
1469260800 29.63
1469268000 29.63
1469275200 29.63
1469282400 29.63
1469289600 29.63
1469296800 29.63
1469304000 29.63
1469311200 29.63
1469318400 29.63
1469325600 29.63
1469332800 29.63
1469340000 29.63
1469347200 29.63
1469354400 29.63
1469361600 29.63
1469368800 29.63
1469376000 29.63
1469383200 29.63
1469390400 29.63
1469397600 29.63
1469404800 29.63
1469412000 29.63
1469419200 29.63
1469426400 29.63
1469433600 29.63
1469440800 29.63
1469448000 29.63
1469455200 29.63
1469462400 29.63
1469469600 29.63
1469476800 29.63
1469484000 29.63
1469491200 29.63
1469498400 29.63
1469505600 29.63
1469512800 29.63
1469520000 29.63
1469527200 29.63
1469534400 29.63
1469541600 29.63
1469548800 29.63
1469556000 29.63
1469563200 29.63
1469570400 29.63
1469577600 29.63
1469584800 29.63
1469592000 29.63
1469599200 29.63
1469606400 29.63
1469613600 29.63
1469620800 29.63
1469628000 29.63
1469635200 29.63
1469642400 29.63
1469649600 29.63
1469656800 29.63
1469664000 29.63
1469671200 29.63
1469678400 29.63
1469685600 29.63
1469692800 29.63
1469700000 29.63
1469707200 29.63
1469714400 29.63
1469721600 29.63
1469728800 29.63
1469736000 29.63
1469743200 29.63
1469750400 29.63
1469757600 29.63
1469764800 29.63
1469772000 29.63
1469779200 29.63
1469786400 29.63
1469793600 29.63
1469800800 29.63
1469808000 29.63
1469815200 29.63
1469822400 29.63
1469829600 29.64
1469836800 29.63
1469844000 29.64
1469851200 29.63
1469858400 29.63
1469865600 29.63
1469872800 29.63
1469880000 29.63
1469887200 29.63
1469894400 29.63
1469901600 29.64
1469908800 29.64
1469916000 29.64
1469923200 29.63
1469930400 29.64
1469937600 29.64
1469944800 29.64
1469952000 29.64
1469959200 29.64
1469966400 29.64
1469973600 29.64
1469980800 29.64
1469988000 29.64
1469995200 29.64
1470002400 29.64
1470016800 29.64
1470009600 29.64
1470024000 29.64
1470031200 29.64
1470038400 29.64
1470045600 29.64
1470052800 29.64
1470060000 29.64
1470067200 29.64
1470074400 29.64
1470081600 29.64
1470088800 29.64
1470096000 29.63
1470103200 29.64
1470110400 29.64
1470117600 29.64
1470124800 29.64
1470132000 29.64
1470139200 29.64
1470146400 29.64
1470153600 29.64
1470160800 29.64
1470168000 29.64
1470175200 29.64
1470182400 29.64
1470189600 29.64
1470196800 29.64
1470204000 29.64
1470211200 29.64
1470218400 29.64
1470225600 29.64
1470232800 29.64
1470240000 29.64
1470247200 29.64
1470254400 29.64
1470261600 29.64
1470268800 29.64
1470276000 29.64
1470283200 29.64
1470290400 29.64
1470297600 29.64
1470304800 29.64
1470312000 29.64
1470319200 29.64
1470326400 29.64
1470333600 29.64
1470340800 29.64
1470348000 29.64
1470355200 29.64
1470362400 29.64
1470369600 29.64
1470376800 29.64
1470384000 29.64
1470391200 29.64
1470398400 29.64
1470405600 29.64
1470412800 29.64
1470420000 29.64
1470427200 29.64
1470434400 29.64
1470441600 29.64
1470448800 29.64
1470456000 29.64
1470463200 29.64
1470470400 29.64
1470477600 29.64
1470484800 29.64
1470492000 29.64
1470499200 29.64
1470506400 29.64
1470513600 29.64
1470520800 29.64
1470528000 29.64
1470535200 29.64
1470542400 29.64
1470549600 29.64
1470556800 29.64
1470564000 29.65
1470571200 29.64
1470578400 29.65
1470585600 29.64
1470592800 29.65
1470600000 29.64
1470607200 29.65
1470614400 29.64
1470621600 29.65
1470628800 29.64
1470636000 29.65
1470643200 29.65
1470650400 29.65
1470657600 29.65
1470664800 29.65
1470672000 29.65
1470679200 29.65
1470686400 29.65
1470693600 29.65
1470700800 29.65
1470708000 29.65
1470715200 29.65
1470722400 29.65
1470729600 29.64
1470736800 29.65
1470744000 29.65
1470751200 29.65
1470758400 29.64
1470765600 29.65
1470772800 29.65
1470780000 29.65
1470787200 29.65
1470794400 29.65
1470801600 29.65
1470808800 29.65
1470816000 29.65
1470823200 29.65
1470830400 29.65
1470837600 29.65
1470844800 29.65
1470852000 29.65
1470859200 29.65
1470866400 29.65
1470873600 29.65
1470880800 29.65
1470888000 29.65
1470895200 29.65
1470902400 29.65
1470909600 29.65
1470916800 29.65
1470924000 29.65
1470931200 29.65
1470938400 29.65
1470945600 29.65
1470952800 29.65
1470960000 29.65
1470967200 29.65
1470974400 29.65
1470981600 29.65
1470988800 29.65
1470996000 29.65
1471003200 29.65
1471010400 29.65
1471017600 29.65
1471024800 29.65
1471032000 29.65
1471039200 29.66
1471046400 29.65
1471053600 29.66
1471060800 29.65
1471068000 29.66
1471075200 29.66
1471082400 29.66
1471089600 29.66
1471096800 29.66
1471104000 29.65
1471111200 29.66
1471118400 29.66
1471125600 29.66
1471132800 29.66
1471140000 29.66
1471147200 29.66
1471154400 29.66
1471161600 29.66
1471168800 29.66
1471176000 29.66
1471183200 29.66
1471190400 29.66
1471197600 29.66
1471204800 29.66
1471212000 29.66
1471219200 29.66
1471226400 29.66
1471233600 29.66
1471240800 29.66
1471248000 29.66
1471255200 29.66
1471262400 29.66
1471269600 29.66
1471276800 29.66
1471284000 29.66
1471291200 29.65
1471298400 29.66
1471305600 29.66
1471312800 29.66
1471320000 29.66
1471327200 29.66
1471334400 29.66
1471341600 29.66
1471348800 29.66
1471356000 29.66
1471363200 29.66
1471370400 29.66
1471377600 29.66
1471384800 29.66
1471392000 29.66
1471399200 29.66
1471406400 29.66
1471413600 29.67
1471420800 29.66
1471428000 29.66
1471435200 29.66
1471442400 29.66
1471449600 29.66
1471456800 29.66
1471464000 29.66
1471471200 29.66
1471478400 29.66
1471485600 29.66
1471492800 29.66
1471500000 29.66
1471507200 29.66
1471514400 29.66
1471521600 29.66
1471528800 29.66
1471536000 29.66
1471543200 29.66
1471550400 29.66
1471557600 29.66
1471564800 29.66
1471572000 29.66
1471579200 29.66
1471586400 29.66
1471593600 29.66
1471600800 29.66
1471608000 29.66
1471615200 29.66
1471622400 29.66
1471629600 29.66
1471636800 29.66
1471644000 29.66
1471651200 29.66
1471658400 29.66
1471665600 29.66
1471672800 29.66
1471680000 29.66
1471687200 29.66
1471694400 29.66
1471701600 29.67
1471708800 29.66
1471716000 29.67
1471723200 29.66
1471730400 29.66
1471737600 29.67
1471744800 29.67
1471752000 29.66
1471759200 29.67
1471766400 29.66
1471773600 29.67
1471780800 29.66
1471788000 29.67
1471795200 29.66
1471802400 29.67
1471809600 29.67
1471816800 29.67
1471824000 29.67
1471831200 29.67
1471838400 29.66
1471845600 29.67
1471852800 29.67
1471860000 29.67
1471867200 29.67
1471874400 29.67
1471881600 29.67
1471888800 29.67
1471896000 29.67
1471903200 29.67
1471910400 29.67
1471917600 29.67
1471924800 29.67
1471932000 29.66
1471939200 29.67
1471946400 29.67
1471953600 29.67
1471960800 29.67
1471968000 29.67
1471975200 29.67
1471982400 29.67
1471989600 29.67
1471996800 29.67
1472004000 29.67
1472011200 29.67
1472018400 29.67
1472025600 29.67
1472032800 29.67
1472040000 29.67
1472047200 29.67
1472054400 29.67
1472061600 29.67
1472068800 29.67
1472076000 29.67
1472083200 29.67
1472090400 29.67
1472097600 29.67
1472104800 29.67
1472112000 29.67
1472119200 29.67
1472126400 29.67
1472133600 29.67
1472140800 29.67
1472148000 29.67
1472155200 29.67
1472162400 29.67
1472169600 29.67
1472176800 29.67
1472184000 29.67
1472191200 29.67
1472198400 29.67
1472205600 29.67
1472212800 29.67
1472220000 29.67
1472227200 29.67
1472234400 29.67
1472241600 29.67
1472248800 29.67
1472256000 29.67
1472263200 29.67
1472270400 29.67
1472277600 29.67
1472284800 29.67
1472292000 29.67
1472299200 29.67
1472306400 29.67
1472313600 29.67
1472320800 29.67
1472328000 29.67
1472335200 29.67
1472342400 29.67
1472349600 29.67
1472356800 29.67
1472364000 29.67
1472371200 29.67
1472378400 29.67
1472385600 29.67
1472392800 29.67
1472400000 29.67
1472407200 29.67
1472414400 29.67
1472421600 29.67
1472428800 29.67
1472436000 29.67
1472443200 29.67
1472450400 29.67
1472457600 29.67
1472464800 29.67
1472472000 29.67
1472479200 29.67
1472486400 29.67
1472493600 29.67
1472500800 29.67
1472508000 29.67
1472515200 29.67
1472522400 29.67
1472529600 29.67
1472536800 29.67
1472544000 29.67
1472551200 29.67
1472558400 29.67
1472565600 29.67
1472572800 29.67
1472580000 29.67
1472587200 29.67
1472594400 29.67
1472601600 29.67
1472608800 29.67
1472616000 29.67
1472623200 29.67
1472630400 29.67
1472637600 29.67
1472644800 29.67
1472652000 29.67
1472659200 29.67
1472666400 29.67
1472673600 29.67
1472680800 29.67
1472695200 29.67
1472688000 29.67
1472702400 29.67
1472709600 29.67
1472716800 29.67
1472724000 29.67
1472731200 29.67
1472738400 29.67
1472745600 29.67
1472752800 29.67
1472760000 29.67
1472767200 29.68
1472774400 29.68
1472781600 29.68
1472788800 29.68
1472796000 29.68
1472803200 29.68
1472810400 29.68
1472817600 29.68
1472824800 29.68
1472832000 29.68
1472839200 29.68
1472846400 29.68
1472853600 29.68
1472860800 29.68
1472868000 29.68
1472875200 29.68
1472882400 29.68
1472889600 29.68
1472896800 29.68
1472904000 29.68
1472911200 29.68
1472918400 29.68
1472925600 29.68
1472932800 29.68
1472940000 29.68
1472947200 29.68
1472954400 29.68
1472961600 29.68
1472968800 29.68
1472976000 29.68
1472983200 29.68
1472990400 29.68
1472997600 29.68
1473004800 29.68
1473012000 29.68
1473019200 29.68
1473026400 29.68
1473033600 29.68
1473040800 29.68
1473048000 29.68
1473055200 29.68
1473062400 29.68
1473069600 29.68
1473076800 29.68
1473084000 29.68
1473091200 29.68
1473098400 29.68
1473105600 29.68
1473112800 29.68
1473120000 29.68
1473127200 29.68
1473134400 29.68
1473141600 29.68
1473148800 29.68
1473156000 29.68
1473163200 29.68
1473170400 29.68
1473177600 29.68
1473184800 29.68
1473192000 29.68
1473199200 29.68
1473206400 29.68
1473213600 29.68
1473220800 29.68
1473228000 29.68
1473235200 29.68
1473242400 29.68
1473249600 29.68
1473256800 29.68
1473264000 29.68
1473271200 29.68
1473278400 29.68
1473285600 29.68
1473292800 29.68
1473300000 29.68
1473307200 29.68
1473314400 29.68
1473321600 29.68
1473328800 29.68
1473336000 29.68
1473343200 29.68
1473350400 29.68
1473357600 29.68
1473364800 29.68
1473372000 29.68
1473379200 29.68
1473386400 29.68
1473393600 29.68
1473400800 29.68
1473408000 29.68
1473415200 29.68
1473422400 29.68
1473429600 29.68
1473436800 29.68
1473444000 29.68
1473451200 29.68
1473458400 29.69
1473465600 29.68
1473472800 29.68
1473480000 29.68
1473487200 29.68
1473494400 29.68
1473501600 29.68
1473508800 29.68
1473516000 29.69
1473523200 29.69
1473530400 29.69
1473537600 29.69
1473544800 29.69
1473552000 29.69
1473559200 29.69
1473566400 29.69
1473573600 29.69
1473580800 29.69
1473588000 29.69
1473595200 29.69
1473602400 29.69
1473609600 29.69
1473616800 29.69
1473624000 29.69
1473631200 29.69
1473638400 29.69
1473645600 29.69
1473652800 29.69
1473660000 29.69
1473667200 29.69
1473674400 29.69
1473681600 29.69
1473688800 29.69
1473696000 29.69
1473703200 29.69
1473710400 29.69
1473717600 29.69
1473724800 29.69
1473732000 29.69
1473739200 29.69
1473746400 29.69
1473753600 29.69
1473760800 29.69
1473768000 29.69
1473775200 29.68
1473782400 29.69
1473789600 29.69
1473796800 29.69
1473804000 29.69
1473811200 29.69
1473818400 29.69
1473825600 29.69
1473832800 29.69
1473840000 29.69
1473847200 29.69
1473854400 29.69
1473861600 29.69
1473868800 29.69
1473876000 29.69
1473883200 29.69
1473890400 29.69
1473897600 29.69
1473904800 29.69
1473912000 29.69
1473919200 29.69
1473926400 29.69
1473933600 29.69
1473940800 29.69
1473948000 29.69
1473955200 29.69
1473962400 29.69
1473969600 29.69
1473976800 29.69
1473984000 29.69
1473991200 29.69
1473998400 29.69
1474005600 29.69
1474012800 29.69
1474020000 29.69
1474027200 29.69
1474034400 29.69
1474041600 29.69
1474048800 29.69
1474056000 29.69
1474063200 29.69
1474070400 29.69
1474077600 29.69
1474084800 29.69
1474092000 29.69
1474099200 29.69
1474106400 29.69
1474113600 29.69
1474120800 29.69
1474128000 29.69
1474135200 29.69
1474142400 29.69
1474149600 29.69
1474156800 29.69
1474164000 29.69
1474171200 29.69
1474178400 29.69
1474185600 29.69
1474192800 29.69
1474200000 29.69
1474207200 29.69
1474214400 29.69
1474221600 29.69
1474228800 29.69
1474236000 29.69
1474243200 29.69
1474250400 29.69
1474257600 29.69
1474264800 29.69
1474272000 29.69
1474279200 29.69
1474286400 29.69
1474293600 29.69
1474300800 29.69
1474308000 29.69
1474315200 29.69
1474322400 29.69
1474329600 29.69
1474336800 29.69
1474344000 29.69
1474351200 29.69
1474358400 29.69
1474365600 29.69
1474372800 29.69
1474380000 29.69
1474387200 29.69
1474394400 29.69
1474401600 29.69
1474408800 29.69
1474416000 29.69
1474423200 29.69
1474430400 29.69
1474437600 29.69
1474444800 29.69
1474452000 29.69
1474459200 29.69
1474466400 29.69
1474473600 29.69
1474480800 29.69
1474488000 29.69
1474495200 29.70
1474502400 29.70
1474509600 29.70
1474516800 29.69
1474524000 29.70
1474531200 29.69
1474538400 29.69
1474545600 29.69
1474552800 29.70
1474560000 29.70
1474567200 29.70
1474574400 29.69
1474581600 29.70
1474588800 29.70
1474596000 29.70
1474603200 29.70
1474610400 29.70
1474617600 29.70
1474624800 29.70
1474632000 29.70
1474639200 29.70
1474646400 29.70
1474653600 29.70
1474660800 29.70
1474668000 29.70
1474675200 29.70
1474682400 29.70
1474689600 29.70
1474696800 29.70
1474704000 29.70
1474711200 29.70
1474718400 29.70
1474725600 29.70
1474732800 29.70
1474740000 29.70
1474747200 29.70
1474754400 29.70
1474761600 29.70
1474768800 29.70
1474776000 29.70
1474783200 29.70
1474790400 29.70
1474797600 29.70
1474804800 29.70
1474812000 29.70
1474819200 29.70
1474826400 29.69
1474833600 29.70
1474840800 29.70
1474848000 29.70
1474855200 29.70
1474862400 29.70
1474869600 29.70
1474876800 29.70
1474884000 29.70
1474891200 29.70
1474898400 29.70
1474905600 29.70
1474912800 29.70
1474920000 29.70
1474927200 29.70
1474934400 29.70
1474941600 29.70
1474948800 29.70
1474956000 29.70
1474963200 29.70
1474970400 29.70
1474977600 29.70
1474984800 29.70
1474992000 29.70
1474999200 29.70
1475006400 29.70
1475013600 29.70
1475020800 29.70
1475028000 29.70
1475035200 29.70
1475042400 29.70
1475049600 29.70
1475056800 29.70
1475064000 29.70
1475071200 29.70
1475078400 29.70
1475085600 29.70
1475092800 29.70
1475100000 29.70
1475107200 29.70
1475114400 29.70
1475121600 29.70
1475128800 29.70
1475136000 29.70
1475143200 29.70
1475150400 29.70
1475157600 29.70
1475164800 29.70
1475172000 29.70
1475179200 29.70
1475186400 29.70
1475193600 29.70
1475200800 29.70
1475208000 29.70
1475215200 29.70
1475222400 29.70
1475229600 29.70
1475236800 29.70
1475244000 29.70
1475251200 29.70
1475258400 29.70
1475265600 29.70
1475272800 29.70
1475287200 29.70
1475280000 29.70
1475294400 29.70
1475301600 29.70
1475308800 29.70
1475316000 29.70
1475323200 29.70
1475330400 29.70
1475337600 29.70
1475344800 29.70
1475352000 29.70
1475359200 29.70
1475366400 29.70
1475373600 29.70
1475380800 29.70
1475388000 29.70
1475395200 29.70
1475402400 29.70
1475409600 29.70
1475416800 29.70
1475424000 29.70
1475431200 29.70
1475438400 29.70
1475445600 29.70
1475452800 29.70
1475460000 29.70
1475467200 29.70
1475474400 29.70
1475481600 29.70
1475488800 29.71
1475496000 29.71
1475503200 29.71
1475510400 29.71
1475517600 29.71
1475524800 29.71
1475532000 29.71
1475539200 29.71
1475546400 29.71
1475553600 29.71
1475560800 29.71
1475568000 29.71
1475575200 29.71
1475582400 29.71
1475589600 29.71
1475596800 29.71
1475604000 29.71
1475611200 29.71
1475618400 29.71
1475625600 29.72
1475632800 29.72
1475640000 29.71
1475647200 29.71
1475654400 29.71
1475661600 29.71
1475668800 29.71
1475676000 29.71
1475683200 29.71
1475690400 29.71
1475697600 29.71
1475704800 29.71
1475712000 29.71
1475719200 29.71
1475726400 29.71
1475733600 29.72
1475740800 29.72
1475748000 29.71
1475755200 29.72
1475762400 29.72
1475769600 29.72
1475776800 29.72
1475784000 29.72
1475791200 29.72
1475798400 29.72
1475805600 29.72
1475812800 29.72
1475820000 29.72
1475827200 29.72
1475834400 29.72
1475841600 29.72
1475848800 29.72
1475856000 29.72
1475863200 29.72
1475870400 29.72
1475877600 29.72
1475884800 29.72
1475892000 29.72
1475899200 29.72
1475906400 29.72
1475913600 29.72
1475920800 29.72
1475928000 29.72
1475935200 29.72
1475942400 29.72
1475949600 29.72
1475956800 29.72
1475964000 29.72
1475971200 29.72
1475978400 29.72
1475985600 29.72
1475992800 29.72
1476000000 29.72
1476007200 29.72
1476014400 29.72
1476021600 29.72
1476028800 29.72
1476036000 29.72
1476043200 29.72
1476050400 29.72
1476057600 29.72
1476064800 29.72
1476072000 29.72
1476079200 29.72
1476086400 29.72
1476093600 29.72
1476100800 29.72
1476108000 29.72
1476115200 29.72
1476122400 29.72
1476129600 29.72
1476136800 29.72
1476144000 29.72
1476151200 29.72
1476158400 29.72
1476165600 29.72
1476172800 29.72
1476180000 29.72
1476187200 29.72
1476194400 29.72
1476201600 29.71
1476208800 29.72
1476216000 29.72
1476223200 29.72
1476230400 29.72
1476237600 29.72
1476244800 29.72
1476252000 29.72
1476259200 29.71
1476266400 29.72
1476273600 29.72
1476280800 29.72
1476288000 29.71
1476295200 29.72
1476302400 29.72
1476309600 29.72
1476316800 29.71
1476324000 29.72
1476331200 29.72
1476338400 29.71
1476345600 29.71
1476352800 29.71
1476360000 29.71
1476367200 29.71
1476374400 29.71
1476381600 29.71
1476388800 29.71
1476396000 29.71
1476403200 29.71
1476410400 29.71
1476417600 29.71
1476424800 29.71
1476432000 29.71
1476439200 29.71
1476446400 29.71
1476453600 29.71
1476460800 29.71
1476468000 29.71
1476475200 29.71
1476482400 29.71
1476489600 29.71
1476496800 29.71
1476504000 29.71
1476511200 29.71
1476518400 29.71
1476525600 29.71
1476532800 29.71
1476540000 29.71
1476547200 29.71
1476554400 29.71
1476561600 29.71
1476568800 29.71
1476576000 29.71
1476583200 29.71
1476590400 29.71
1476597600 29.71
1476604800 29.71
1476612000 29.71
1476619200 29.71
1476626400 29.71
1476633600 29.71
1476640800 29.71
1476648000 29.71
1476655200 29.71
1476662400 29.71
1476669600 29.71
1476676800 29.71
1476684000 29.71
1476691200 29.71
1476698400 29.71
1476705600 29.71
1476712800 29.71
1476720000 29.71
1476727200 29.71
1476734400 29.71
1476741600 29.71
1476748800 29.71
1476756000 29.71
1476763200 29.71
1476770400 29.71
1476777600 29.71
1476784800 29.71
1476792000 29.71
1476799200 29.71
1476806400 29.71
1476813600 29.71
1476820800 29.71
1476828000 29.71
1476835200 29.71
1476842400 29.71
1476849600 29.71
1476856800 29.71
1476864000 29.71
1476871200 29.71
1476878400 29.71
1476885600 29.71
1476892800 29.71
1476900000 29.71
1476907200 29.71
1476914400 29.71
1476921600 29.71
1476928800 29.71
1476936000 29.71
1476943200 29.71
1476950400 29.71
1476957600 29.71
1476964800 29.71
1476972000 29.71
1476979200 29.71
1476986400 29.71
1476993600 29.71
1477000800 29.71
1477008000 29.71
1477015200 29.71
1477022400 29.71
1477029600 29.71
1477036800 29.71
1477044000 29.71
1477051200 29.71
1477058400 29.71
1477065600 29.71
1477072800 29.71
1477080000 29.71
1477087200 29.71
1477094400 29.71
1477101600 29.71
1477108800 29.71
1477116000 29.71
1477123200 29.71
1477130400 29.71
1477137600 29.71
1477144800 29.71
1477152000 29.71
1477159200 29.71
1477166400 29.71
1477173600 29.71
1477180800 29.71
1477188000 29.71
1477195200 29.71
1477202400 29.71
1477209600 29.71
1477216800 29.71
1477224000 29.71
1477231200 29.71
1477238400 29.71
1477245600 29.71
1477252800 29.71
1477260000 29.71
1477267200 29.71
1477274400 29.71
1477281600 29.71
1477288800 29.71
1477296000 29.71
1477303200 29.71
1477310400 29.71
1477317600 29.71
1477324800 29.71
1477332000 29.72
1477339200 29.71
1477346400 29.71
1477353600 29.71
1477360800 29.71
1477368000 29.71
1477375200 29.72
1477382400 29.71
1477389600 29.71
1477396800 29.71
1477404000 29.71
1477411200 29.71
1477418400 29.72
1477425600 29.71
1477432800 29.71
1477440000 29.71
1477447200 29.72
1477454400 29.72
1477461600 29.72
1477468800 29.72
1477476000 29.72
1477483200 29.72
1477490400 29.72
1477497600 29.72
1477504800 29.72
1477512000 29.72
1477519200 29.72
1477526400 29.72
1477533600 29.72
1477540800 29.72
1477548000 29.72
1477555200 29.72
1477562400 29.72
1477569600 29.72
1477576800 29.72
1477584000 29.72
1477591200 29.72
1477598400 29.72
1477605600 29.72
1477612800 29.72
1477620000 29.72
1477627200 29.72
1477634400 29.72
1477641600 29.72
1477648800 29.72
1477656000 29.72
1477663200 29.72
1477670400 29.72
1477677600 29.72
1477684800 29.72
1477692000 29.72
1477699200 29.72
1477706400 29.72
1477713600 29.72
1477720800 29.72
1477728000 29.72
1477735200 29.72
1477742400 29.72
1477749600 29.72
1477756800 29.72
1477807200 29.72
1477814400 29.72
1477821600 29.72
1477828800 29.72
1477836000 29.72
1477843200 29.72
1477850400 29.72
1477857600 29.72
1477864800 29.72
1477872000 29.72
1477879200 29.72
1477886400 29.72
1477893600 29.73
1477900800 29.72
1477908000 29.73
1477915200 29.73
1477922400 29.73
1477929600 29.73
1477936800 29.72
1477944000 29.72
1477951200 29.72
1477965600 29.72
1477958400 29.72
1477972800 29.72
1477980000 29.72
1477987200 29.72
1477994400 29.72
1478001600 29.72
1478008800 29.73
1478016000 29.73
1478023200 29.73
1478030400 29.73
1478037600 29.73
1478044800 29.73
1478052000 29.73
1478059200 29.73
1478066400 29.73
1478073600 29.73
1478080800 29.72
1478088000 29.73
1478095200 29.73
1478102400 29.73
1478109600 29.73
1478116800 29.73
1478124000 29.72
1478131200 29.72
1478138400 29.72
1478145600 29.72
1478152800 29.73
1478160000 29.73
1478167200 29.73
1478174400 29.73
1478181600 29.73
1478188800 29.72
1478196000 29.73
1478203200 29.73
1478210400 29.73
1478217600 29.73
1478224800 29.73
1478232000 29.73
1478239200 29.73
1478246400 29.73
1478253600 29.73
1478260800 29.73
1478268000 29.73
1478275200 29.73
1478282400 29.73
1478289600 29.73
1478296800 29.73
1478304000 29.73
1478311200 29.73
1478318400 29.73
1478325600 29.73
1478332800 29.73
1478340000 29.73
1478347200 29.73
1478354400 29.73
1478361600 29.73
1478368800 29.73
1478376000 29.73
1478383200 29.73
1478390400 29.73
1478397600 29.73
1478404800 29.73
1478412000 29.73
1478419200 29.73
1478426400 29.73
1478433600 29.73
1478440800 29.73
1478448000 29.73
1478455200 29.73
1478462400 29.73
1478469600 29.73
1478476800 29.73
1478484000 29.73
1478491200 29.73
1478498400 29.73
1478505600 29.73
1478512800 29.73
1478520000 29.73
1478527200 29.73
1478534400 29.73
1478541600 29.73
1478548800 29.73
1478556000 29.73
1478563200 29.73
1478570400 29.77
1478577600 29.73
1478584800 29.73
1478592000 29.73
1478599200 29.73
1478606400 29.73
1478613600 29.73
1478620800 29.73
1478628000 29.73
1478635200 29.73
1478642400 29.73
1478649600 29.73
1478656800 29.73
1478664000 29.73
1478671200 29.73
1478678400 29.73
1478685600 29.73
1478692800 29.73
1478700000 29.73
1478707200 29.73
1478714400 29.73
1478721600 29.73
1478728800 29.73
1478736000 29.73
1478743200 29.73
1478750400 29.73
1478757600 29.73
1478764800 29.73
1478772000 29.73
1478779200 29.73
1478786400 29.73
1478793600 29.73
1478800800 29.73
1478808000 29.73
1478815200 29.73
1478822400 29.73
1478829600 29.73
1478836800 29.73
1478844000 29.73
1478851200 29.73
1478858400 29.73
1478865600 29.73
1478872800 29.73
1478880000 29.73
1478887200 29.73
1478894400 29.73
1478901600 29.73
1478908800 29.73
1478916000 29.73
1478923200 29.73
1478930400 29.73
1478937600 29.73
1478944800 29.73
1478952000 29.73
1478959200 29.73
1478966400 29.73
1478973600 29.73
1478980800 29.73
1478988000 29.73
1478995200 29.73
1479002400 29.73
1479009600 29.73
1479016800 29.73
1479024000 29.73
1479031200 29.73
1479038400 29.73
1479045600 29.73
1479052800 29.73
1479060000 29.73
1479067200 29.73
1479074400 29.73
1479081600 29.73
1479088800 29.73
1479096000 29.73
1479103200 29.73
1479110400 29.73
1479117600 29.73
1479124800 29.73
1479132000 29.73
1479139200 29.73
1479146400 29.73
1479153600 29.73
1479160800 29.73
1479168000 29.73
1479175200 29.73
1479182400 29.73
1479189600 29.73
1479196800 29.73
1479204000 29.73
1479211200 29.73
1479218400 29.73
1479225600 29.73
1479232800 29.73
1479240000 29.73
1479247200 29.73
1479254400 29.73
1479261600 29.73
1479268800 29.73
1479276000 29.73
1479283200 29.73
1479290400 29.73
1479297600 29.73
1479304800 29.73
1479312000 29.73
1479319200 29.73
1479326400 29.73
1479333600 29.73
1479340800 29.73
1479348000 29.73
1479355200 29.73
1479362400 29.74
1479369600 29.73
1479376800 29.74
1479384000 29.74
1479391200 29.74
1479398400 29.74
1479405600 29.74
1479412800 29.73
1479420000 29.74
1479427200 29.74
1479434400 29.74
1479441600 29.74
1479448800 29.74
1479456000 29.73
1479463200 29.74
1479470400 29.74
1479477600 29.74
1479484800 29.73
1479492000 29.73
1479499200 29.73
1479506400 29.74
1479513600 29.74
1479520800 29.74
1479528000 29.74
1479535200 29.74
1479542400 29.74
1479549600 29.74
1479556800 29.73
1479564000 29.74
1479571200 29.74
1479578400 29.74
1479585600 29.74
1479592800 29.74
1479600000 29.74
1479607200 29.74
1479614400 29.74
1479621600 29.74
1479628800 29.74
1479636000 29.74
1479643200 29.74
1479650400 29.74
1479657600 29.74
1479664800 29.74
1479672000 29.74
1479679200 29.74
1479686400 29.74
1479693600 29.74
1479700800 29.74
1479708000 29.74
1479715200 29.74
1479722400 29.74
1479729600 29.74
1479736800 29.74
1479744000 29.74
1479751200 29.74
1479758400 29.74
1479765600 29.74
1479772800 29.74
1479780000 29.74
1479787200 29.74
1479794400 29.74
1479801600 29.74
1479808800 29.74
1479816000 29.74
1479823200 29.74
1479830400 29.74
1479837600 29.74
1479844800 29.74
1479852000 29.74
1479859200 29.74
1479866400 29.74
1479873600 29.74
1479880800 29.74
1479888000 29.74
1479895200 29.74
1479902400 29.74
1479909600 29.74
1479916800 29.74
1479924000 29.74
1479931200 29.74
1479938400 29.74
1479945600 29.74
1479952800 29.74
1479960000 29.74
1479967200 29.74
1479974400 29.74
1479981600 29.74
1479988800 29.74
1479996000 29.74
1480003200 29.74
1480010400 29.74
1480017600 29.74
1480024800 29.74
1480032000 29.74
1480039200 29.74
1480046400 29.74
1480053600 29.74
1480060800 29.74
1480068000 29.73
1480075200 29.74
1480082400 29.74
1480089600 29.74
1480096800 29.74
1480104000 29.74
1480111200 29.74
1480118400 29.74
1480125600 29.74
1480132800 29.74
1480140000 29.74
1480147200 29.74
1480154400 29.74
1480161600 29.74
1480168800 29.74
1480176000 29.74
1480183200 29.75
1480190400 29.74
1480197600 29.75
1480204800 29.74
1480212000 29.75
1480219200 29.75
1480226400 29.75
1480233600 29.75
1480240800 29.75
1480248000 29.75
1480255200 29.75
1480262400 29.74
1480269600 29.74
1480276800 29.75
1480284000 29.75
1480291200 29.74
1480298400 29.75
1480305600 29.74
1480312800 29.74
1480320000 29.74
1480327200 29.75
1480334400 29.75
1480341600 29.75
1480348800 29.75
1480356000 29.75
1480363200 29.75
1480370400 29.75
1480377600 29.75
1480384800 29.75
1480392000 29.74
1480399200 29.75
1480406400 29.75
1480413600 29.75
1480420800 29.75
1480428000 29.75
1480435200 29.75
1480442400 29.75
1480449600 29.75
1480456800 29.75
1480464000 29.75
1480471200 29.75
1480478400 29.75
1480485600 29.75
1480492800 29.75
1480500000 29.75
1480507200 29.75
1480514400 29.75
1480521600 29.75
1480528800 29.75
1480536000 29.75
1480543200 29.75
1480557600 29.75
1480550400 29.75
1480564800 29.75
1480572000 29.75
1480579200 29.75
1480586400 29.75
1480593600 29.75
1480600800 29.75
1480608000 29.75
1480615200 29.75
1480622400 29.75
1480629600 29.75
1480636800 29.75
1480644000 29.75
1480651200 29.75
1480658400 29.75
1480665600 29.75
1480672800 29.75
1480680000 29.75
1480687200 29.75
1480694400 29.75
1480701600 29.75
1480708800 29.75
1480716000 29.75
1480723200 29.75
1480730400 29.75
1480737600 29.75
1480744800 29.75
1480752000 29.75
1480759200 29.75
1480766400 29.75
1480773600 29.75
1480780800 29.75
1480788000 29.75
1480795200 29.75
1480802400 29.75
1480809600 29.75
1480816800 29.75
1480824000 29.75
1480831200 29.75
1480838400 29.75
1480845600 29.75
1480852800 29.75
1480860000 29.75
1480867200 29.75
1480874400 29.75
1480881600 29.75
1480888800 29.75
1480896000 29.75
1480903200 29.75
1480910400 29.75
1480917600 29.75
1480924800 29.75
1480932000 29.75
1480939200 29.75
1480946400 29.75
1480953600 29.75
1480960800 29.75
1480968000 29.75
1480975200 29.75
1480982400 29.75
1480989600 29.75
1480996800 29.75
1481004000 29.75
1481011200 29.75
1481018400 29.75
1481025600 29.75
1481032800 29.75
1481040000 29.75
1481047200 29.75
1481054400 29.75
1481061600 29.75
1481068800 29.75
1481076000 29.75
1481083200 29.75
1481090400 29.75
1481097600 29.75
1481104800 29.75
1481112000 29.75
1481119200 29.75
1481126400 29.75
1481133600 29.75
1481140800 29.75
1481148000 29.75
1481155200 29.75
1481162400 29.75
1481169600 29.75
1481176800 29.75
1481184000 29.75
1481191200 29.75
1481198400 29.75
1481205600 29.75
1481212800 29.75
1481220000 29.75
1481227200 29.75
1481234400 29.75
1481241600 29.75
1481248800 29.75
1481256000 29.75
1481263200 29.75
1481270400 29.75
1481277600 29.75
1481284800 29.75
1481292000 29.75
1481299200 29.75
1481306400 29.75
1481313600 29.75
1481320800 29.76
1481328000 29.75
1481335200 29.75
1481342400 29.75
1481349600 29.76
1481356800 29.75
1481364000 29.76
1481371200 29.75
1481378400 29.76
1481385600 29.75
1481392800 29.76
1481400000 29.75
1481407200 29.76
1481414400 29.75
1481421600 29.75
1481428800 29.76
1481436000 29.75
1481443200 29.76
1481450400 29.76
1481457600 29.76
1481464800 29.76
1481472000 29.76
1481479200 29.76
1481486400 29.76
1481493600 29.76
1481500800 29.76
1481508000 29.76
1481515200 29.75
1481522400 29.76
1481529600 29.76
1481536800 29.76
1481544000 29.76
1481551200 29.76
1481558400 29.76
1481565600 29.76
1481572800 29.76
1481580000 29.76
1481587200 29.76
1481594400 29.76
1481601600 29.76
1481608800 29.76
1481616000 29.76
1481623200 29.76
1481630400 29.76
1481637600 29.76
1481644800 29.76
1481652000 29.76
1481659200 29.76
1481666400 29.76
1481673600 29.76
1481680800 29.75
1481688000 29.75
1481695200 29.76
1481702400 29.75
1481709600 29.76
1481716800 29.76
1481724000 29.76
1481731200 29.76
1481738400 29.76
1481745600 29.75
1481752800 29.76
1481760000 29.76
1481767200 29.76
1481774400 29.76
1481781600 29.76
1481788800 29.76
1481796000 29.76
1481803200 29.76
1481810400 29.76
1481817600 29.76
1481824800 29.76
1481832000 29.76
1481839200 29.76
1481846400 29.76
1481853600 29.76
1481860800 29.76
1481868000 29.76
1481882400 29.76
1481889600 29.76
1481896800 29.76
1481904000 29.76
1481911200 29.76
1481918400 29.76
1481925600 29.76
1481932800 29.76
1481940000 29.76
1481947200 29.76
1481954400 29.76
1481961600 29.76
1481968800 29.76
1481976000 29.76
1481983200 29.76
1481990400 29.76
1481997600 29.76
1482004800 29.76
1482012000 29.76
1482019200 29.76
1482026400 29.76
1482033600 29.76
1482040800 29.76
1482048000 29.76
1482055200 29.76
1482062400 29.76
1482069600 29.76
1482076800 29.76
1482084000 29.76
1482091200 29.76
1482098400 29.76
1482105600 29.76
1482112800 29.76
1482120000 29.76
1482127200 29.76
1482134400 29.76
1482141600 29.76
1482148800 29.76
1482156000 29.76
1482163200 29.76
1482170400 29.76
1482177600 29.76
1482184800 29.76
1482192000 29.76
1482199200 29.76
1482206400 29.76
1482213600 29.76
1482220800 29.76
1482228000 29.76
1482235200 29.76
1482242400 29.76
1482249600 29.76
1482256800 29.76
1482264000 29.76
1482271200 29.76
1482278400 29.76
1482285600 29.76
1482292800 29.76
1482300000 29.76
1482307200 29.76
1482314400 29.76
1482321600 29.76
1482328800 29.76
1482336000 29.76
1482343200 29.76
1482350400 29.76
1482357600 29.76
1482364800 29.76
1482372000 29.76
1482379200 29.76
1482386400 29.76
1482393600 29.76
1482400800 29.76
1482408000 29.76
1482415200 29.76
1482422400 29.76
1482429600 29.76
1482436800 29.76
1482444000 29.77
1482451200 29.77
1482458400 29.77
1482465600 29.77
1482472800 29.77
1482480000 29.77
1482487200 29.77
1482494400 29.77
1482501600 29.77
1482508800 29.77
1482516000 29.77
1482523200 29.77
1482530400 29.77
1482537600 29.77
1482544800 29.77
1482552000 29.77
1482559200 29.77
1482566400 29.77
1482573600 29.77
1482580800 29.77
1482588000 29.77
1482595200 29.77
1482602400 29.77
1482609600 29.77
1482616800 29.77
1482624000 29.77
1482631200 29.77
1482638400 29.77
1482645600 29.77
1482652800 29.77
1482660000 29.77
1482667200 29.77
1482674400 29.77
1482681600 29.77
1482688800 29.77
1482696000 29.77
1482703200 29.77
1482710400 29.77
1482717600 29.77
1482724800 29.77
1482732000 29.77
1482739200 29.77
1482746400 29.77
1482753600 29.77
1482760800 29.77
1482768000 29.77
1482775200 29.77
1482782400 29.76
1482789600 29.76
1482796800 29.77
1482804000 29.77
1482811200 29.77
1482818400 29.77
1482825600 29.77
1482832800 29.77
1482840000 29.77
1482847200 29.77
1482854400 29.76
1482861600 29.77
1482868800 29.76
1482876000 29.77
1482883200 29.77
1482890400 29.77
1482897600 29.77
1482904800 29.77
1482912000 29.77
1482919200 29.77
1482926400 29.77
1482933600 29.77
1482940800 29.77
1482948000 29.77
1482955200 29.77
1482962400 29.77
1482969600 29.77
1482976800 29.77
1482984000 29.77
1482991200 29.77
1482998400 29.77
1483005600 29.77
1483012800 29.77
1483020000 29.77
1483027200 29.77
1483034400 29.77
1483041600 29.76
1483048800 29.77
1483056000 29.76
1483063200 29.77
1483070400 29.77
1483077600 29.77
1483084800 29.76
1483092000 29.76
1483099200 29.76
1483106400 29.76
1483113600 29.76
1483120800 29.77
1483128000 29.76
1483135200 29.77
1483142400 29.76
1483149600 29.77
1483156800 29.76
1483164000 29.76
1483171200 29.76
1483178400 29.77
1483185600 29.76
1483192800 29.77
1483200000 29.76
1483207200 29.77
1483214400 29.76
1483221600 29.77
1483236000 29.77
1483228800 29.76
1483243200 29.76
1483250400 29.77
1483257600 29.76
1483264800 29.77
1483272000 29.76
1483279200 29.77
1483286400 29.76
1483293600 29.77
1483300800 29.76
1483308000 29.76
1483315200 29.76
1483322400 29.77
1483329600 29.76
1483336800 29.76
1483344000 29.76
1483351200 29.77
1483358400 29.76
1483365600 29.77
1483372800 29.76
1483380000 29.77
1483387200 29.76
1483394400 29.76
1483401600 29.76
1483408800 29.76
1483416000 29.76
1483423200 29.77
1483430400 29.76
1483437600 29.76
1483444800 29.76
1483452000 29.76
1483459200 29.76
1483466400 29.75
1483473600 29.76
1483480800 29.75
1483488000 29.76
1483495200 29.77
1483502400 29.76
1483509600 29.77
1483516800 29.76
1483524000 29.76
1483531200 29.76
1483538400 29.76
1483545600 29.76
1483552800 29.77
1483560000 29.76
1483567200 29.77
1483574400 29.77
1483581600 29.75
1483588800 29.75
1483596000 29.75
1483603200 29.75
1483610400 29.77
1483617600 29.76
1483624800 29.77
1483632000 29.77
1483639200 29.77
1483646400 29.77
1483653600 29.75
1483660800 29.76
1483668000 29.76
1483675200 29.76
1483682400 29.77
1483689600 29.76
1483696800 29.77
1483704000 29.76
1483711200 29.77
1483718400 29.77
1483725600 29.77
1483732800 29.77
1483740000 29.77
1483747200 29.77
1483754400 29.77
1483761600 29.77
1483768800 29.77
1483776000 29.77
1483783200 29.77
1483790400 29.77
1483797600 29.77
1483804800 29.77
1483812000 29.77
1483819200 29.77
1483826400 29.77
1483833600 29.77
1483840800 29.77
1483848000 29.77
1483855200 29.77
1483862400 29.77
1483869600 29.77
1483876800 29.77
1483884000 29.77
1483891200 29.77
1483898400 29.77
1483905600 29.77
1483912800 29.77
1483920000 29.77
1483927200 29.77
1483934400 29.77
1483941600 29.77
1483948800 29.77
1483956000 29.77
1483963200 29.77
1483970400 29.77
1483977600 29.77
1483984800 29.77
1483992000 29.77
1483999200 29.77
1484006400 29.77
1484013600 29.77
1484020800 29.77
1484028000 29.77
1484035200 29.77
1484042400 29.78
1484049600 29.78
1484056800 29.78
1484064000 29.78
1484071200 29.78
1484078400 29.78
1484085600 29.78
1484092800 29.78
1484100000 29.78
1484107200 29.78
1484114400 29.78
1484121600 29.78
1484128800 29.78
1484136000 29.78
1484143200 29.78
1484150400 29.78
1484157600 29.78
1484164800 29.78
1484172000 29.78
1484179200 29.78
1484186400 29.78
1484193600 29.78
1484200800 29.78
1484208000 29.78
1484215200 29.78
1484222400 29.78
1484229600 29.78
1484236800 29.78
1484244000 29.78
1484251200 29.78
1484258400 29.78
1484265600 29.78
1484272800 29.78
1484280000 29.78
1484287200 29.78
1484294400 29.78
1484301600 29.78
1484308800 29.78
1484316000 29.78
1484323200 29.78
1484330400 29.78
1484337600 29.78
1484344800 29.78
1484352000 29.78
1484359200 29.78
1484366400 29.78
1484373600 29.78
1484380800 29.78
1484388000 29.78
1484395200 29.78
1484402400 29.78
1484409600 29.78
1484416800 29.78
1484424000 29.78
1484431200 29.78
1484438400 29.78
1484445600 29.78
1484452800 29.78
1484460000 29.78
1484467200 29.78
1484474400 29.78
1484481600 29.78
1484488800 29.78
1484496000 29.78
1484503200 29.78
1484510400 29.78
1484517600 29.78
1484524800 29.78
1484532000 29.78
1484539200 29.78
1484546400 29.79
1484553600 29.78
1484560800 29.79
1484568000 29.79
1484575200 29.79
1484582400 29.78
1484589600 29.79
1484596800 29.78
1484604000 29.79
1484611200 29.79
1484618400 29.79
1484625600 29.79
1484632800 29.79
1484640000 29.79
1484647200 29.79
1484654400 29.79
1484661600 29.79
1484668800 29.78
1484676000 29.79
1484683200 29.79
1484690400 29.79
1484697600 29.79
1484704800 29.79
1484712000 29.79
1484719200 29.79
1484726400 29.79
1484733600 29.78
1484740800 29.78
1484748000 29.79
1484755200 29.79
1484762400 29.79
1484769600 29.79
1484776800 29.79
1484784000 29.79
1484791200 29.79
1484798400 29.79
1484805600 29.79
1484812800 29.79
1484820000 29.79
1484827200 29.79
1484834400 29.79
1484841600 29.79
1484848800 29.79
1484856000 29.79
1484863200 29.79
1484870400 29.79
1484877600 29.79
1484884800 29.79
1484892000 29.79
1484899200 29.79
1484906400 29.79
1484913600 29.79
1484920800 29.83
1484928000 29.83
1484935200 29.79
1484942400 29.79
1484949600 29.79
1484956800 29.79
1484964000 29.79
1484971200 29.79
1484978400 29.79
1484985600 29.79
1484992800 29.79
1485000000 29.79
1485007200 29.79
1485014400 29.79
1485021600 29.79
1485028800 29.79
1485036000 29.79
1485043200 29.79
1485050400 29.79
1485057600 29.79
1485064800 29.79
1485072000 29.79
1485079200 29.79
1485086400 29.79
1485093600 29.79
1485100800 29.79
1485108000 29.79
1485115200 29.79
1485122400 29.79
1485129600 29.79
1485136800 29.79
1485144000 29.79
1485151200 29.79
1485158400 29.79
1485165600 29.79
1485172800 29.79
1485180000 29.79
1485187200 29.79
1485194400 29.79
1485201600 29.79
1485208800 29.79
1485216000 29.79
1485223200 29.79
1485230400 29.79
1485237600 29.79
1485244800 29.79
1485252000 29.79
1485259200 29.79
1485266400 29.79
1485273600 29.79
1485280800 29.79
1485288000 29.79
1485295200 29.79
1485302400 29.79
1485309600 29.79
1485316800 29.79
1485324000 29.79
1485331200 29.79
1485338400 29.79
1485345600 29.79
1485352800 29.79
1485360000 29.79
1485367200 29.79
1485374400 29.79
1485381600 29.79
1485388800 29.79
1485396000 29.79
1485403200 29.79
1485410400 29.79
1485417600 29.79
1485424800 29.79
1485432000 29.79
1485439200 29.79
1485446400 29.79
1485453600 29.79
1485460800 29.79
1485468000 29.80
1485475200 29.79
1485482400 29.79
1485489600 29.79
1485496800 29.79
1485504000 29.79
1485511200 29.79
1485518400 29.79
1485525600 29.79
1485532800 29.79
1485540000 29.79
1485547200 29.79
1485554400 29.80
1485561600 29.79
1485568800 29.80
1485576000 29.79
1485583200 29.79
1485590400 29.79
1485597600 29.79
1485604800 29.79
1485612000 29.79
1485619200 29.79
1485626400 29.80
1485633600 29.80
1485640800 29.80
1485648000 29.80
1485655200 29.80
1485662400 29.80
1485669600 29.80
1485676800 29.80
1485684000 29.80
1485691200 29.80
1485698400 29.80
1485705600 29.80
1485712800 29.80
1485720000 29.80
1485727200 29.80
1485734400 29.80
1485741600 29.80
1485748800 29.80
1485756000 29.80
1485763200 29.79
1485770400 29.80
1485777600 29.80
1485784800 29.80
1485792000 29.80
1485799200 29.79
1485806400 29.79
1485813600 29.80
1485820800 29.80
1485828000 29.80
1485835200 29.80
1485842400 29.80
1485849600 29.80
1485856800 29.80
1485864000 29.80
1485871200 29.80
1485878400 29.79
1485885600 29.80
1485892800 29.80
1485900000 29.80
1485914400 29.80
1485907200 29.80
1485921600 29.80
1485928800 29.80
1485936000 29.80
1485943200 29.80
1485950400 29.80
1485957600 29.80
1485964800 29.80
1485972000 29.80
1485979200 29.80
1485986400 29.80
1485993600 29.80
1486000800 29.80
1486008000 29.80
1486015200 29.80
1486022400 29.80
1486029600 29.80
1486036800 29.80
1486044000 29.80
1486051200 29.80
1486058400 29.80
1486065600 29.80
1486072800 29.80
1486080000 29.80
1486087200 29.80
1486094400 29.80
1486101600 29.80
1486108800 29.80
1486116000 29.80
1486123200 29.80
1486130400 29.80
1486137600 29.80
1486144800 29.80
1486152000 29.80
1486159200 29.80
1486166400 29.80
1486173600 29.80
1486180800 29.80
1486188000 29.80
1486195200 29.80
1486202400 29.80
1486209600 29.80
1486216800 29.80
1486224000 29.80
1486231200 29.80
1486238400 29.80
1486245600 29.80
1486252800 29.80
1486260000 29.80
1486267200 29.80
1486274400 29.80
1486281600 29.80
1486288800 29.80
1486296000 29.80
1486303200 29.80
1486310400 29.80
1486317600 29.80
1486324800 29.80
1486332000 29.80
1486339200 29.80
1486346400 29.80
1486353600 29.80
1486360800 29.80
1486368000 29.80
1486375200 29.80
1486382400 29.80
1486389600 29.80
1486396800 29.80
1486404000 29.80
1486411200 29.80
1486418400 29.80
1486425600 29.80
1486432800 29.80
1486440000 29.80
1486447200 29.80
1486454400 29.80
1486461600 29.80
1486468800 29.80
1486476000 29.80
1486483200 29.80
1486490400 29.80
1486497600 29.80
1486504800 29.80
1486512000 29.80
1486519200 29.80
1486526400 29.80
1486533600 29.80
1486540800 29.80
1486548000 29.80
1486555200 29.80
1486562400 29.80
1486569600 29.80
1486576800 29.80
1486584000 29.80
1486591200 29.80
1486598400 29.80
1486605600 29.80
1486612800 29.80
1486620000 29.80
1486627200 29.80
1486634400 29.80
1486641600 29.80
1486648800 29.80
1486656000 29.80
1486663200 29.80
1486670400 29.80
1486677600 29.80
1486684800 29.80
1486692000 29.80
1486699200 29.80
1486706400 29.80
1486713600 29.80
1486720800 29.80
1486728000 29.80
1486735200 29.80
1486742400 29.80
1486749600 29.80
1486756800 29.80
1486764000 29.80
1486771200 29.80
1486778400 29.81
1486785600 29.80
1486792800 29.80
1486800000 29.80
1486807200 29.80
1486814400 29.80
1486821600 29.80
1486828800 29.80
1486836000 29.80
1486843200 29.80
1486850400 29.80
1486857600 29.80
1486864800 29.80
1486872000 29.80
1486879200 29.80
1486886400 29.80
1486893600 29.80
1486900800 29.80
1486908000 29.80
1486915200 29.80
1486922400 29.81
1486929600 29.80
1486936800 29.80
1486944000 29.80
1486951200 29.80
1486958400 29.80
1486965600 29.80
1486972800 29.80
1486980000 29.80
1486987200 29.80
1486994400 29.80
1487001600 29.80
1487008800 29.82
1487016000 29.82
1487023200 29.82
1487030400 29.82
1487037600 29.82
1487044800 29.82
1487052000 29.82
1487059200 29.82
1487066400 29.82
1487073600 29.82
1487080800 29.82
1487088000 29.82
1487095200 29.82
1487102400 29.82
1487109600 29.82
1487116800 29.82
1487124000 29.82
1487131200 29.82
1487138400 29.82
1487145600 29.82
1487152800 29.82
1487160000 29.82
1487167200 29.82
1487174400 29.82
1487181600 29.82
1487188800 29.82
1487196000 29.82
1487203200 29.82
1487210400 29.82
1487217600 29.82
1487224800 29.82
1487232000 29.82
1487239200 29.82
1487246400 29.82
1487253600 29.82
1487260800 29.82
1487268000 29.82
1487275200 29.82
1487282400 29.82
1487289600 29.82
1487296800 29.82
1487304000 29.82
1487311200 29.82
1487318400 29.82
1487325600 29.82
1487332800 29.82
1487340000 29.82
1487347200 29.82
1487354400 29.82
1487361600 29.82
1487368800 29.82
1487376000 29.82
1487383200 29.82
1487390400 29.82
1487397600 29.82
1487404800 29.82
1487412000 29.82
1487419200 29.82
1487426400 29.82
1487433600 29.82
1487440800 29.82
1487448000 29.82
1487455200 29.82
1487462400 29.82
1487469600 29.82
1487476800 29.82
1487484000 29.82
1487491200 29.82
1487498400 29.82
1487505600 29.82
1487512800 29.82
1487520000 29.82
1487527200 29.82
1487534400 29.82
1487541600 29.82
1487548800 29.82
1487556000 29.82
1487563200 29.82
1487570400 29.82
1487577600 29.82
1487584800 29.82
1487592000 29.82
1487599200 29.82
1487606400 29.82
1487613600 29.82
1487620800 29.82
1487628000 29.82
1487635200 29.83
1487642400 29.83
1487649600 29.82
1487656800 29.82
1487664000 29.82
1487671200 29.82
1487678400 29.82
1487685600 29.82
1487692800 29.82
1487700000 29.82
1487707200 29.82
1487714400 29.82
1487721600 29.82
1487728800 29.82
1487736000 29.82
1487743200 29.82
1487750400 29.82
1487757600 29.82
1487764800 29.82
1487772000 29.82
1487779200 29.82
1487786400 29.82
1487793600 29.82
1487800800 29.82
1487808000 29.82
1487815200 29.82
1487822400 29.82
1487829600 29.82
1487836800 29.82
1487844000 29.82
1487851200 29.82
1487858400 29.82
1487865600 29.82
1487872800 29.83
1487880000 29.82
1487887200 29.82
1487894400 29.82
1487901600 29.82
1487908800 29.82
1487916000 29.82
1487923200 29.82
1487930400 29.82
1487937600 29.82
1487944800 29.82
1487952000 29.82
1487959200 29.82
1487966400 29.83
1487973600 29.83
1487980800 29.83
1487988000 29.83
1487995200 29.83
1487995200 29.83
1487995200 29.83
1487995200 29.83
1488002400 29.83
1488009600 29.83
1488016800 29.83
1488024000 29.83
1488031200 29.83
1488038400 29.83
1488045600 29.83
1488052800 29.83
1488060000 29.83
1488067200 29.83
1488074400 29.83
1488081600 29.83
1488088800 29.83
1488096000 29.83
1488103200 29.83
1488110400 29.83
1488117600 29.83
1488124800 29.83
1488132000 29.83
1488139200 29.83
1488146400 29.83
1488153600 29.83
1488160800 29.83
1488168000 29.83
1488175200 29.83
1488182400 29.83
1488189600 29.83
1488196800 29.83
1488204000 29.83
1488211200 29.83
1488218400 29.83
1488225600 29.83
1488232800 29.83
1488240000 29.83
1488247200 29.83
1488254400 29.83
1488261600 29.83
1488268800 29.83
1488276000 29.83
1488283200 29.83
1488290400 29.83
1488297600 29.83
1488304800 29.83
1488312000 29.83
1488319200 29.83
1488333600 29.83
1488326400 29.83
1488340800 29.83
1488348000 29.83
1488355200 29.83
1488362400 29.83
1488369600 29.83
1488376800 29.83
1488384000 29.83
1488391200 29.83
1488398400 29.83
1488405600 29.83
1488412800 29.83
1488420000 29.83
1488427200 29.83
1488434400 29.83
1488441600 29.83
1488448800 29.83
1488456000 29.83
1488463200 29.83
1488470400 29.83
1488477600 29.83
1488484800 29.83
1488492000 26.91
1488499200 26.91
1488506400 26.91
1488513600 26.91
1488520800 26.91
1488528000 26.91
1488535200 26.92
1488542400 26.92
1488549600 26.92
1488556800 26.92
1488564000 26.92
1488571200 26.92
1488578400 26.92
1488585600 26.92
1488592800 26.92
1488600000 26.92
1488607200 26.92
1488614400 26.92
1488621600 26.92
1488628800 26.92
1488636000 26.92
1488643200 26.92
1488650400 26.92
1488657600 26.91
1488664800 26.92
1488672000 26.92
1488679200 26.92
1488686400 26.92
1488693600 26.92
1488700800 26.92
1488708000 26.92
1488715200 26.92
1488722400 26.92
1488729600 26.92
1488736800 26.92
1488744000 26.92
1488751200 26.92
1488758400 26.92
1488765600 26.92
1488772800 26.92
1488780000 26.92
1488787200 26.92
1488794400 26.92
1488801600 26.92
1488808800 26.92
1488816000 26.92
1488823200 26.92
1488830400 26.92
1488837600 26.92
1488844800 26.92
1488852000 26.92
1488859200 26.92
1488866400 26.92
1488873600 26.92
1488880800 26.92
1488888000 26.93
1488895200 26.93
1488902400 29.84
1488909600 29.84
1488916800 29.85
1488924000 29.85
1488931200 29.84
1488938400 29.84
1488945600 29.84
1488952800 29.85
1488960000 29.85
1488967200 29.85
1488974400 29.85
1488981600 29.85
1488988800 29.85
1488996000 29.85
1489003200 29.85
1489010400 29.85
1489017600 29.84
1489024800 29.85
1489032000 29.85
1489039200 29.85
1489046400 29.85
1489053600 29.85
1489060800 29.85
1489068000 29.85
1489075200 29.85
1489082400 29.85
1489089600 29.85
1489096800 29.85
1489104000 29.85
1489111200 29.85
1489118400 29.85
1489125600 29.85
1489132800 29.85
1489140000 29.85
1489147200 29.85
1489154400 29.85
1489161600 29.85
1489168800 29.85
1489176000 29.85
1489183200 29.85
1489190400 29.85
1489197600 29.85
1489204800 29.85
1489212000 29.85
1489219200 29.85
1489226400 29.85
1489233600 29.85
1489240800 29.85
1489248000 29.85
1489255200 29.85
1489262400 29.85
1489269600 29.85
1489276800 29.85
1489284000 29.85
1489291200 29.85
1489298400 29.85
1489305600 29.85
1489312800 29.85
1489320000 29.85
1489327200 29.85
1489334400 29.85
1489341600 29.85
1489348800 29.85
1489356000 29.85
1489363200 29.85
1489370400 29.85
1489377600 29.85
1489384800 29.85
1489392000 29.85
1489399200 29.85
1489406400 29.85
1489413600 29.85
1489420800 29.85
1489428000 29.85
1489435200 29.85
1489442400 29.85
1489449600 29.85
1489456800 29.85
1489464000 29.85
1489471200 29.85
1489478400 29.85
1489485600 29.85
1489492800 29.85
1489500000 29.85
1489507200 29.85
1489514400 29.85
1489521600 29.85
1489528800 29.85
1489536000 29.85
1489543200 29.85
1489550400 29.85
1489557600 29.85
1489564800 29.85
1489572000 29.85
1489579200 29.85
1489586400 29.85
1489593600 29.85
1489600800 29.85
1489608000 29.85
1489615200 29.85
1489622400 29.85
1489629600 29.85
1489636800 29.85
1489644000 29.85
1489651200 29.85
1489658400 29.85
1489665600 29.85
1489672800 29.85
1489680000 29.85
1489687200 29.85
1489694400 29.85
1489701600 29.85
1489708800 29.85
1489716000 29.85
1489723200 29.85
1489730400 29.85
1489737600 29.85
1489744800 29.85
1489752000 29.85
1489759200 29.85
1489766400 29.85
1489773600 29.85
1489780800 29.85
1489788000 29.85
1489795200 29.85
1489802400 29.85
1489809600 29.85
1489816800 29.85
1489824000 29.85
1489831200 29.85
1489838400 29.85
1489845600 29.85
1489852800 29.85
1489860000 29.85
1489867200 29.85
1489874400 29.85
1489881600 29.85
1489888800 29.85
1489896000 29.85
1489903200 29.85
1489910400 29.85
1489917600 29.85
1489924800 29.85
1489932000 29.85
1489939200 29.85
1489946400 29.85
1489953600 29.85
1489960800 29.85
1489968000 29.85
1489975200 29.85
1489982400 29.85
1489989600 29.85
1489996800 29.85
1490004000 29.85
1490011200 29.85
1490018400 29.85
1490025600 29.85
1490032800 29.85
1490040000 29.85
1490047200 29.85
1490054400 29.85
1490061600 29.85
1490068800 29.85
1490076000 29.85
1490083200 29.85
1490090400 29.85
1490097600 29.85
1490104800 29.85
1490112000 29.85
1490119200 29.85
1490126400 29.85
1490133600 29.85
1490140800 29.85
1490148000 29.85
1490155200 29.85
1490162400 29.85
1490169600 29.85
1490176800 29.85
1490184000 29.85
1490191200 29.85
1490198400 29.85
1490205600 29.85
1490212800 29.85
1490220000 29.85
1490227200 29.85
1490234400 29.85
1490241600 29.85
1490248800 29.85
1490256000 29.85
1490263200 29.85
1490270400 29.85
1490277600 29.86
1490284800 29.86
1490292000 29.86
1490299200 29.86
1490306400 29.86
1490313600 29.86
1490320800 29.86
1490328000 29.86
1490335200 29.86
1490342400 29.86
1490349600 29.86
1490356800 29.86
1490364000 29.86
1490371200 29.86
1490378400 29.86
1490385600 29.86
1490392800 29.86
1490400000 29.86
1490407200 29.86
1490414400 29.86
1490421600 29.86
1490428800 29.86
1490436000 29.86
1490443200 29.86
1490450400 29.86
1490457600 29.86
1490464800 29.86
1490472000 29.86
1490479200 29.86
1490486400 29.86
1490493600 29.86
1490500800 29.86
1490508000 29.86
1490515200 29.86
1490522400 29.86
1490529600 29.86
1490536800 29.86
1490544000 29.86
1490551200 29.86
1490558400 29.86
1490565600 29.86
1490572800 29.86
1490580000 29.86
1490587200 29.86
1490594400 29.86
1490601600 29.86
1490608800 29.86
1490616000 29.86
1490623200 29.86
1490630400 29.86
1490637600 29.86
1490644800 29.86
1490652000 29.86
1490659200 29.86
1490666400 29.86
1490673600 29.86
1490680800 29.86
1490688000 29.86
1490695200 29.86
1490702400 29.86
1490709600 29.86
1490716800 29.86
1490724000 29.86
1490731200 29.86
1490738400 29.86
1490745600 29.86
1490752800 29.86
1490760000 29.86
1490767200 29.86
1490774400 29.86
1490781600 29.86
1490788800 29.86
1490796000 29.86
1490803200 29.86
1490810400 29.86
1490817600 29.86
1490824800 29.86
1490832000 29.86
1490839200 29.86
1490846400 29.86
1490853600 29.86
1490860800 29.86
1490868000 29.86
1490875200 29.86
1490882400 29.86
1490889600 29.86
1490896800 29.86
1490904000 29.86
1490911200 29.86
1490918400 29.86
1490925600 29.86
1490932800 29.86
1490940000 29.86
1490947200 29.86
1490954400 29.86
1490961600 29.86
1490968800 29.86
1490976000 29.86
1490983200 29.86
1490990400 29.86
1490997600 29.86
1491012000 29.86
1491004800 29.86
1491019200 29.86
1491026400 29.86
1491033600 29.86
1491040800 29.86
1491048000 29.86
1491055200 29.86
1491062400 29.86
1491069600 29.86
1491076800 29.86
1491084000 29.86
1491091200 29.86
1491098400 29.86
1491105600 29.86
1491112800 29.86
1491120000 29.86
1491127200 29.86
1491134400 29.86
1491141600 29.86
1491148800 29.86
1491156000 29.86
1491163200 29.86
1491170400 29.86
1491177600 29.86
1491184800 29.86
1491192000 29.86
1491199200 29.86
1491206400 29.86
1491213600 29.86
1491220800 29.86
1491228000 29.86
1491235200 29.86
1491242400 29.86
1491249600 29.86
1491256800 29.86
1491264000 29.86
1491271200 29.86
1491278400 29.86
1491285600 29.87
1491292800 29.86
1491300000 29.86
1491307200 29.86
1491314400 29.86
1491321600 29.86
1491328800 29.86
1491336000 29.86
1491343200 29.87
1491350400 29.86
1491357600 29.87
1491364800 29.86
1491372000 29.86
1491379200 29.86
1491386400 29.87
1491393600 29.87
1491400800 29.87
1491408000 29.87
1491415200 29.87
1491422400 29.87
1491429600 29.87
1491436800 29.87
1491444000 29.87
1491451200 29.87
1491458400 29.87
1491465600 29.86
1491472800 29.87
1491480000 29.87
1491487200 29.87
1491494400 29.87
1491501600 29.87
1491508800 29.87
1491516000 29.87
1491523200 29.87
1491530400 29.87
1491537600 29.87
1491544800 29.87
1491552000 29.87
1491559200 29.87
1491566400 29.87
1491573600 29.87
1491580800 29.87
1491588000 29.87
1491595200 29.87
1491602400 29.87
1491609600 29.87
1491616800 29.87
1491624000 29.87
1491631200 29.87
1491638400 29.87
1491645600 29.87
1491652800 29.87
1491660000 29.87
1491667200 29.87
1491674400 29.87
1491681600 29.87
1491688800 29.87
1491696000 29.87
1491703200 29.87
1491710400 29.87
1491717600 29.87
1491724800 29.87
1491732000 29.87
1491739200 29.87
1491746400 29.87
1491753600 29.87
1491760800 29.87
1491768000 29.87
1491775200 29.87
1491782400 29.87
1491789600 29.87
1491796800 29.87
1491804000 29.87
1491811200 29.87
1491818400 29.87
1491825600 29.87
1491832800 29.87
1491840000 29.87
1491847200 29.87
1491854400 29.87
1491861600 29.87
1491868800 29.87
1491876000 29.87
1491883200 29.87
1491890400 29.87
1491897600 29.87
1491904800 29.87
1491912000 29.87
1491919200 29.87
1491926400 29.87
1491933600 29.87
1491940800 29.87
1491948000 29.87
1491955200 29.87
1491962400 29.87
1491969600 29.87
1491976800 29.87
1491984000 29.87
1491991200 29.87
1491998400 29.87
1492005600 29.87
1492012800 29.87
1492020000 29.87
1492027200 29.87
1492034400 29.87
1492041600 29.87
1492048800 29.87
1492056000 29.87
1492063200 29.87
1492070400 29.87
1492077600 29.87
1492084800 29.87
1492092000 29.87
1492099200 29.87
1492106400 29.87
1492113600 29.87
1492120800 29.87
1492128000 29.87
1492135200 29.87
1492142400 29.87
1492149600 29.87
1492156800 29.87
1492164000 29.87
1492171200 29.87
1492178400 29.87
1492185600 29.87
1492192800 29.87
1492200000 29.87
1492207200 29.87
1492214400 29.87
1492221600 29.87
1492228800 29.87
1492236000 29.87
1492243200 29.87
1492250400 29.87
1492257600 29.87
1492264800 29.88
1492272000 29.87
1492279200 29.88
1492286400 29.87
1492293600 29.88
1492300800 29.87
1492308000 29.87
1492315200 29.87
1492322400 29.87
1492329600 29.87
1492336800 29.87
1492344000 29.87
1492351200 29.87
1492358400 29.87
1492365600 29.87
1492372800 29.87
1492380000 29.87
1492387200 29.87
1492394400 29.88
1492401600 29.87
1492408800 29.87
1492416000 29.87
1492423200 29.87
1492430400 29.87
1492437600 29.87
1492444800 29.87
1492452000 29.87
1492459200 29.87
1492466400 29.87
1492473600 29.87
1492480800 29.87
1492488000 29.87
1492495200 29.87
1492502400 29.87
1492509600 29.87
1492516800 29.87
1492524000 29.87
1492531200 29.88
1492538400 29.88
1492545600 29.87
1492552800 29.88
1492560000 29.87
1492567200 29.88
1492574400 29.88
1492581600 29.87
1492588800 29.87
1492596000 29.87
1492603200 29.88
1492610400 29.88
1492617600 29.88
1492624800 29.88
1492632000 29.88
1492639200 29.87
1492646400 29.87
1492653600 29.88
1492660800 29.87
1492668000 29.87
1492675200 29.87
1492682400 29.87
1492689600 29.87
1492696800 29.87
1492704000 29.87
1492711200 29.87
1492718400 29.88
1492725600 29.88
1492732800 29.88
1492740000 29.88
1492747200 29.88
1492754400 29.88
1492761600 29.88
1492768800 29.88
1492776000 29.88
1492783200 29.88
1492790400 29.87
1492797600 29.87
1492804800 29.88
1492812000 29.88
1492819200 29.88
1492826400 29.88
1492833600 29.88
1492840800 29.88
1492848000 29.88
1492855200 29.88
1492862400 29.88
1492869600 29.88
1492876800 29.88
1492884000 29.89
1492891200 29.89
1492898400 29.89
1492905600 29.88
1492912800 29.89
1492920000 29.88
1492927200 29.89
1492934400 29.88
1492941600 29.89
1492948800 29.88
1492956000 29.88
1492963200 29.88
1492970400 29.88
1492977600 29.88
1492984800 29.88
1492992000 29.88
1492999200 29.89
1493006400 29.88
1493013600 29.89
1493020800 29.88
1493028000 29.89
1493035200 29.88
1493042400 29.89
1493049600 29.89
1493056800 29.89
1493064000 29.89
1493071200 29.89
1493078400 29.89
1493085600 29.89
1493092800 29.89
1493100000 29.89
1493107200 29.89
1493114400 29.89
1493121600 29.89
1493128800 29.89
1493136000 29.89
1493143200 29.89
1493150400 29.89
1493157600 29.89
1493164800 29.89
1493172000 29.89
1493179200 29.89
1493186400 29.89
1493193600 29.89
1493200800 29.89
1493208000 29.89
1493215200 29.89
1493222400 29.89
1493229600 29.89
1493236800 29.89
1493244000 29.89
1493251200 29.89
1493258400 29.89
1493265600 29.89
1493272800 29.89
1493280000 29.89
1493287200 29.89
1493294400 29.89
1493301600 29.89
1493308800 29.89
1493316000 29.89
1493323200 29.89
1493330400 29.89
1493337600 29.89
1493344800 29.89
1493352000 29.89
1493359200 29.89
1493366400 29.89
1493373600 29.89
1493380800 29.89
1493388000 29.89
1493395200 29.89
1493402400 29.89
1493409600 29.89
1493416800 29.89
1493424000 29.89
1493431200 29.89
1493438400 29.89
1493445600 29.88
1493452800 29.88
1493460000 29.89
1493467200 29.89
1493474400 29.89
1493481600 29.89
1493488800 29.89
1493496000 29.89
1493503200 29.89
1493510400 29.89
1493517600 29.89
1493524800 29.89
1493532000 29.89
1493539200 29.89
1493546400 29.89
1493553600 29.89
1493560800 29.89
1493568000 29.89
1493575200 29.89
1493582400 29.89
1493589600 29.89
1493604000 29.89
1493596800 29.89
1493611200 29.89
1493618400 29.89
1493625600 29.89
1493632800 29.89
1493640000 29.89
1493647200 29.89
1493654400 29.90
1493661600 29.90
1493668800 29.90
1493676000 29.90
1493683200 29.90
1493690400 29.90
1493697600 29.90
1493704800 29.90
1493712000 29.90
1493719200 29.90
1493726400 29.90
1493733600 29.89
1493740800 29.89
1493748000 29.89
1493755200 29.89
1493762400 29.90
1493769600 29.89
1493776800 29.90
1493784000 29.89
1493791200 29.90
1493798400 29.89
1493805600 29.89
1493812800 29.89
1493820000 29.89
1493827200 29.89
1493834400 29.90
1493841600 29.89
1493848800 29.90
1493856000 29.90
1493863200 29.90
1493870400 29.90
1493877600 29.90
1493884800 29.90
1493892000 29.90
1493899200 29.90
1493906400 29.90
1493913600 29.90
1493920800 29.90
1493928000 29.90
1493935200 29.90
1493942400 29.90
1493949600 29.90
1493956800 29.90
1493964000 29.90
1493971200 29.90
1493978400 29.90
1493985600 29.90
1493992800 29.90
1494000000 29.90
1494007200 29.90
1494014400 29.90
1494021600 29.90
1494028800 29.90
1494036000 29.90
1494043200 29.90
1494050400 29.90
1494057600 29.90
1494064800 29.90
1494072000 29.90
1494079200 29.90
1494086400 29.90
1494093600 29.90
1494100800 29.90
1494108000 29.90
1494115200 29.90
1494122400 29.90
1494129600 29.90
1494136800 29.90
1494144000 29.90
1494151200 29.90
1494158400 29.90
1494165600 29.90
1494172800 29.90
1494180000 29.90
1494187200 29.90
1494194400 29.90
1494201600 29.90
1494208800 29.90
1494216000 29.90
1494223200 29.90
1494230400 29.90
1494237600 29.90
1494244800 29.90
1494252000 29.90
1494259200 29.90
1494266400 29.90
1494273600 29.90
1494280800 29.90
1494288000 29.90
1494295200 29.90
1494302400 29.90
1494309600 29.90
1494316800 29.90
1494324000 29.90
1494331200 29.90
1494338400 29.90
1494345600 29.90
1494352800 29.90
1494360000 29.90
1494367200 29.90
1494374400 29.90
1494381600 29.90
1494388800 29.90
1494396000 29.90
1494403200 29.90
1494410400 29.90
1494417600 29.90
1494424800 29.90
1494432000 29.90
1494439200 29.90
1494446400 29.90
1494453600 29.90
1494460800 29.90
1494468000 29.90
1494475200 29.90
1494482400 29.90
1494489600 29.90
1494496800 29.90
1494504000 29.90
1494511200 29.90
1494518400 29.90
1494525600 29.90
1494532800 29.90
1494540000 29.90
1494547200 29.90
1494554400 29.90
1494561600 29.90
1494568800 29.90
1494576000 29.90
1494583200 29.90
1494590400 29.90
1494597600 29.90
1494604800 29.90
1494612000 29.90
1494619200 29.90
1494626400 29.90
1494633600 29.90
1494640800 29.90
1494648000 29.90
1494655200 29.90
1494662400 29.90
1494669600 29.90
1494676800 29.90
1494684000 29.90
1494691200 29.90
1494698400 29.90
1494705600 29.90
1494712800 29.90
1494720000 29.90
1494727200 29.90
1494734400 29.90
1494741600 29.90
1494748800 29.90
1494756000 29.90
1494763200 29.90
1494770400 29.90
1494777600 29.90
1494784800 29.90
1494792000 29.90
1494799200 29.90
1494806400 29.90
1494813600 29.90
1494820800 29.90
1494828000 29.90
1494835200 29.90
1494842400 29.90
1494849600 29.90
1494856800 29.90
1494864000 29.90
1494871200 29.90
1494878400 29.90
1494885600 29.90
1494892800 29.90
1494900000 29.90
1494907200 29.90
1494914400 29.90
1494921600 29.90
1494928800 29.90
1494936000 29.90
1494943200 29.90
1494950400 29.90
1494957600 29.90
1494964800 29.90
1494972000 29.90
1494979200 29.90
1494986400 29.90
1494993600 29.90
1495000800 29.90
1495008000 29.90
1495015200 29.90
1495022400 29.91
1495029600 29.90
1495036800 29.90
1495044000 29.91
1495051200 29.91
1495058400 29.91
1495065600 29.94
1495072800 29.94
1495080000 29.94
1495087200 29.94
1495094400 29.94
1495101600 29.91
1495108800 29.91
1495116000 29.91
1495123200 29.91
1495130400 29.90
1495137600 29.90
1495144800 29.91
1495152000 29.90
1495159200 29.91
1495166400 29.91
1495173600 29.91
1495180800 29.91
1495188000 29.91
1495195200 29.91
1495202400 29.91
1495209600 29.91
1495216800 29.91
1495224000 29.91
1495231200 29.91
1495238400 29.91
1495245600 29.91
1495252800 29.91
1495260000 29.91
1495267200 29.90
1495274400 29.91
1495281600 29.91
1495288800 29.91
1495296000 29.90
1495303200 29.91
1495310400 29.90
1495317600 29.91
1495324800 29.90
1495332000 29.91
1495339200 29.90
1495346400 29.90
1495353600 29.90
1495360800 29.91
1495368000 29.91
1495375200 29.91
1495382400 29.91
1495389600 29.91
1495396800 29.91
1495404000 29.91
1495411200 29.91
1495418400 29.91
1495425600 29.91
1495432800 29.91
1495440000 29.91
1495447200 29.91
1495454400 29.91
1495461600 29.91
1495468800 29.91
1495476000 29.91
1495483200 29.91
1495490400 29.91
1495497600 29.91
1495504800 29.91
1495512000 29.91
1495519200 29.91
1495526400 29.87
1495533600 29.87
1495540800 29.87
1495548000 29.87
1495555200 29.87
1495562400 29.87
1495569600 29.87
1495576800 29.87
1495584000 29.87
1495591200 29.87
1495598400 29.87
1495605600 29.87
1495612800 29.87
1495620000 29.87
1495627200 29.87
1495634400 29.87
1495641600 29.87
1495648800 29.87
1495656000 29.87
1495663200 29.87
1495670400 29.87
1495677600 29.87
1495684800 29.87
1495692000 29.87
1495699200 29.87
1495706400 29.87
1495713600 29.87
1495720800 29.87
1495728000 29.87
1495735200 29.87
1495742400 29.87
1495749600 29.87
1495756800 29.87
1495764000 29.87
1495771200 29.87
1495778400 29.87
1495785600 29.87
1495792800 29.87
1495800000 29.87
1495807200 29.87
1495814400 29.87
1495821600 29.87
1495828800 29.87
1495836000 29.87
1495843200 29.87
1495850400 29.87
1495857600 29.87
1495864800 29.87
1495872000 29.87
1495879200 29.87
1495886400 29.87
1495893600 29.87
1495900800 29.87
1495908000 29.87
1495915200 29.87
1495922400 29.87
1495929600 29.87
1495936800 29.87
1495944000 29.87
1495951200 29.87
1495958400 29.87
1495965600 29.87
1495972800 29.87
1495980000 29.87
1495987200 29.87
1495994400 29.87
1496001600 29.87
1496008800 29.87
1496016000 29.87
1496023200 29.87
1496030400 29.87
1496037600 29.87
1496044800 29.87
1496052000 29.87
1496059200 29.87
1496066400 29.87
1496073600 29.87
1496080800 29.87
1496088000 29.87
1496095200 29.87
1496102400 29.87
1496109600 29.87
1496116800 29.87
1496124000 29.87
1496131200 29.87
1496138400 29.87
1496145600 29.87
1496152800 29.87
1496160000 29.87
1496167200 29.87
1496174400 29.87
1496181600 29.87
1496188800 29.87
1496196000 29.87
1496203200 29.87
1496210400 29.87
1496217600 29.87
1496224800 29.87
1496232000 29.87
1496239200 29.87
1496246400 29.87
1496253600 29.87
1496260800 29.87
1496268000 29.88
1496282400 29.88
1496275200 29.87
1496289600 29.87
1496296800 29.87
1496304000 29.87
1496311200 29.87
1496318400 29.87
1496325600 29.87
1496332800 29.87
1496340000 29.87
1496347200 29.87
1496354400 29.87
1496361600 29.87
1496368800 29.87
1496376000 29.87
1496383200 29.87
1496390400 29.87
1496397600 29.87
1496404800 29.87
1496412000 29.87
1496419200 29.87
1496426400 29.87
1496433600 29.87
1496440800 29.87
1496448000 29.87
1496455200 29.87
1496462400 29.87
1496469600 29.87
1496476800 29.87
1496484000 29.87
1496491200 29.87
1496498400 29.87
1496505600 29.87
1496512800 29.88
1496520000 29.87
1496527200 29.87
1496534400 29.87
1496541600 29.87
1496548800 29.87
1496556000 29.87
1496563200 29.87
1496570400 29.87
1496577600 29.87
1496584800 29.87
1496592000 29.87
1496599200 29.87
1496606400 29.87
1496613600 29.88
1496620800 29.87
1496628000 29.88
1496635200 29.88
1496642400 29.88
1496649600 29.88
1496656800 29.88
1496664000 29.88
1496671200 29.88
1496678400 29.88
1496685600 29.88
1496692800 29.88
1496700000 29.88
1496707200 29.88
1496714400 29.88
1496721600 29.88
1496728800 29.88
1496736000 29.88
1496743200 29.88
1496750400 29.88
1496757600 29.88
1496764800 29.88
1496772000 29.88
1496779200 29.88
1496786400 29.88
1496793600 29.88
1496800800 29.88
1496808000 29.88
1496815200 29.88
1496822400 29.88
1496829600 29.88
1496836800 29.88
1496844000 29.88
1496851200 29.88
1496858400 29.88
1496865600 29.88
1496872800 29.88
1496880000 29.88
1496887200 29.88
1496894400 29.88
1496901600 29.88
1496908800 29.89
1496916000 29.89
1496923200 29.89
1496930400 29.89
1496937600 29.89
1496944800 29.89
1496952000 29.89
1496959200 29.89
1496966400 29.89
1496973600 29.89
1496980800 29.89
1496988000 29.89
1496995200 29.88
1497002400 29.89
1497009600 29.88
1497016800 29.88
1497024000 29.88
1497031200 29.88
1497038400 29.89
1497045600 29.89
1497052800 29.89
1497060000 29.89
1497067200 29.89
1497074400 29.89
1497081600 29.89
1497088800 29.89
1497096000 29.89
1497103200 29.89
1497110400 29.89
1497117600 29.89
1497124800 29.89
1497132000 29.89
1497139200 29.89
1497146400 29.89
1497153600 29.89
1497160800 29.89
1497168000 29.89
1497175200 29.89
1497182400 29.89
1497189600 29.89
1497196800 29.89
1497204000 29.89
1497211200 29.89
1497218400 29.89
1497225600 29.89
1497232800 29.89
1497240000 29.89
1497247200 29.89
1497254400 29.89
1497261600 29.89
1497268800 29.89
1497276000 29.89
1497283200 29.89
1497290400 29.89
1497297600 29.89
1497304800 29.89
1497312000 29.89
1497319200 29.89
1497326400 29.89
1497333600 29.89
1497340800 29.89
1497348000 29.90
1497355200 29.89
1497362400 29.89
1497369600 29.89
1497376800 29.90
1497384000 29.90
1497391200 29.89
1497398400 29.89
1497405600 29.89
1497412800 29.89
1497420000 29.89
1497427200 29.89
1497434400 29.89
1497441600 29.89
1497448800 29.89
1497456000 29.89
1497463200 29.89
1497470400 29.89
1497477600 29.89
1497484800 29.89
1497492000 29.89
1497499200 29.89
1497506400 29.89
1497513600 29.89
1497520800 29.89
1497528000 29.89
1497535200 29.89
1497542400 29.89
1497549600 29.90
1497556800 29.89
1497564000 29.90
1497571200 29.89
1497578400 29.90
1497585600 29.89
1497592800 29.89
1497600000 29.89
1497607200 29.90
1497614400 29.90
1497621600 29.90
1497628800 29.89
1497636000 29.90
1497643200 29.90
1497650400 29.90
1497657600 29.90
1497664800 29.90
1497672000 29.89
1497679200 29.90
1497686400 29.90
1497693600 29.90
1497700800 29.90
1497708000 29.90
1497715200 29.90
1497722400 29.90
1497729600 29.90
1497736800 29.90
1497744000 29.90
1497751200 29.90
1497758400 29.90
1497765600 29.90
1497772800 29.90
1497780000 29.90
1497787200 29.90
1497794400 29.90
1497801600 29.89
1497808800 29.90
1497816000 29.90
1497823200 29.90
1497830400 29.90
1497837600 29.90
1497844800 29.90
1497852000 29.90
1497859200 29.90
1497866400 29.90
1497873600 29.90
1497880800 29.90
1497888000 29.90
1497895200 29.90
1497902400 29.90
1497909600 29.90
1497916800 29.90
1497924000 29.90
1497931200 29.90
1497938400 29.90
1497945600 29.90
1497952800 29.90
1497960000 29.90
1497967200 29.90
1497974400 29.93
1497981600 29.94
1497988800 29.94
1497996000 29.94
1498003200 29.94
1498010400 29.94
1498017600 29.94
1498024800 29.94
1498032000 29.93
1498039200 29.90
1498046400 29.90
1498053600 29.90
1498060800 29.90
1498068000 29.90
1498075200 29.90
1498082400 29.90
1498089600 29.90
1498096800 29.90
1498104000 29.90
1498111200 29.90
1498118400 29.90
1498125600 29.90
1498132800 29.90
1498140000 29.90
1498147200 29.90
1498154400 29.90
1498161600 29.90
1498168800 29.90
1498176000 29.90
1498183200 29.90
1498190400 29.90
1498197600 29.90
1498204800 29.90
1498212000 29.90
1498219200 29.90
1498226400 29.90
1498233600 29.90
1498240800 29.90
1498248000 29.90
1498255200 29.90
1498262400 29.90
1498269600 29.90
1498276800 29.90
1498284000 29.90
1498291200 29.90
1498298400 29.90
1498305600 29.90
1498312800 29.90
1498320000 29.90
1498327200 29.90
1498334400 29.90
1498341600 29.90
1498348800 29.90
1498356000 29.90
1498363200 29.90
1498370400 29.90
1498377600 29.90
1498384800 29.90
1498392000 29.90
1498399200 29.90
1498406400 29.90
1498413600 29.90
1498420800 29.90
1498428000 29.90
1498435200 29.90
1498442400 29.90
1498449600 29.90
1498456800 29.90
1498464000 29.90
1498471200 29.90
1498478400 29.90
1498485600 29.90
1498492800 29.90
1498500000 29.90
1498507200 29.90
1498514400 29.90
1498521600 29.90
1498528800 29.90
1498536000 29.90
1498543200 29.90
1498550400 29.90
1498557600 29.90
1498564800 29.90
1498572000 29.90
1498579200 29.90
1498586400 29.90
1498593600 29.90
1498600800 29.90
1498608000 29.90
1498615200 29.90
1498622400 29.90
1498629600 29.90
1498636800 29.90
1498644000 29.90
1498651200 29.90
1498658400 29.90
1498665600 29.90
1498672800 29.90
1498680000 29.90
1498687200 29.90
1498694400 29.90
1498701600 29.90
1498708800 29.90
1498716000 29.90
1498723200 29.90
1498730400 29.91
1498737600 29.91
1498744800 29.91
1498752000 29.91
1498759200 29.91
1498766400 29.90
1498773600 29.91
1498780800 29.91
1498788000 29.91
1498795200 29.90
1498802400 29.91
1498809600 29.91
1498816800 29.91
1498824000 29.91
1498831200 29.91
1498838400 29.91
1498845600 29.90
1498852800 29.90
1498860000 29.90
1498874400 29.91
1498867200 29.91
1498881600 29.91
1498888800 29.91
1498896000 29.91
1498903200 29.91
1498910400 29.91
1498917600 29.91
1498924800 29.91
1498932000 29.91
1498939200 29.91
1498946400 29.91
1498953600 29.91
1498960800 29.91
1498968000 29.91
1498975200 29.91
1498982400 29.91
1498989600 29.91
1498996800 29.90
1499004000 29.91
1499011200 29.91
1499018400 29.91
1499025600 29.91
1499032800 29.91
1499040000 29.91
1499047200 29.91
1499054400 29.91
1499061600 29.91
1499068800 29.91
1499076000 29.91
1499083200 29.91
1499090400 29.91
1499097600 29.90
1499104800 29.91
1499112000 29.90
1499119200 29.91
1499126400 29.91
1499133600 29.91
1499140800 29.91
1499148000 29.91
1499155200 29.91
1499162400 29.91
1499169600 29.91
1499176800 29.91
1499184000 29.91
1499191200 29.94
1499198400 29.94
1499205600 29.91
1499212800 29.91
1499220000 29.91
1499227200 29.91
1499234400 29.91
1499241600 29.91
1499248800 29.91
1499256000 29.91
1499263200 29.94
1499270400 29.94
1499277600 29.94
1499284800 29.94
1499292000 29.94
1499299200 29.94
1499306400 29.94
1499313600 29.94
1499320800 29.94
1499328000 29.94
1499335200 29.94
1499342400 29.94
1499349600 29.95
1499356800 29.94
1499364000 29.95
1499371200 29.95
1499378400 29.95
1499385600 29.95
1499392800 29.95
1499400000 29.95
1499407200 29.95
1499414400 29.95
1499421600 29.95
1499428800 29.95
1499436000 29.95
1499443200 29.95
1499450400 29.95
1499457600 29.95
1499464800 29.95
1499472000 29.95
1499479200 29.95
1499486400 29.95
1499493600 29.95
1499500800 29.95
1499508000 29.95
1499515200 29.95
1499522400 29.95
1499529600 29.95
1499536800 29.95
1499544000 29.95
1499551200 29.95
1499644740 29.95
1499644800 29.95
1499652000 29.95
1499659200 29.95
1499666400 29.95
1499673600 29.95
1499680800 29.95
1499688000 29.95
1499695200 29.95
1499702400 29.95
1499709600 29.95
1499716800 29.95
1499724000 29.95
1499731200 29.95
1499738400 29.95
1499745600 29.95
1499752800 29.95
1499760000 29.95
1499767200 29.95
1499774400 29.95
1499781600 29.95
1499788800 29.95
1499796000 29.95
1499803200 29.95
1499810400 29.95
1499817600 29.95
1499824800 29.95
1499832000 29.95
1499839200 29.95
1499846400 29.95
1499853600 29.95
1499860800 29.95
1499868000 29.95
1499875200 29.95
1499882400 29.95
1499889600 29.95
1499896800 29.95
1499904000 29.95
1499911200 29.95
1499918400 29.95
1499925600 29.95
1499932800 29.95
1499940000 29.95
1499947200 29.95
1499954400 29.95
1499961600 29.95
1499968800 29.95
1499976000 29.95
1499983200 29.95
1499990400 29.95
1499997600 29.95
1500004800 29.95
1500012000 29.95
1500019200 29.95
1500026400 29.95
1500033600 29.95
1500040800 29.95
1500048000 29.95
1500055200 29.95
1500062400 29.95
1500069600 29.95
1500076800 29.95
1500084000 29.95
1500091200 29.95
1500098400 29.95
1500105600 29.95
1500112800 29.95
1500120000 29.95
1500127200 29.95
1500134400 29.95
1500141600 29.95
1500148800 29.95
1500156000 29.95
1500163200 29.95
1500170400 29.95
1500177600 29.95
1500184800 29.95
1500192000 29.95
1500199200 29.95
1500206400 29.95
1500213600 29.95
1500220800 29.95
1500228000 29.95
1500235200 29.95
1500242400 29.95
1500249600 29.95
1500256800 29.95
1500264000 29.95
1500271200 29.95
1500278400 29.95
1500285600 29.95
1500292800 29.95
1500300000 29.95
1500307200 29.95
1500314400 29.95
1500321600 29.95
1500328800 29.95
1500336000 29.95
1500343200 29.95
1500350400 29.95
1500357600 29.95
1500364800 29.95
1500372000 29.95
1500379200 29.95
1500386400 29.95
1500393600 29.95
1500400800 29.95
1500408000 29.96
1500415200 29.96
1500422400 29.95
1500429600 29.95
1500436800 29.95
1500444000 29.95
1500451200 29.95
1500458400 29.95
1500465600 29.96
1500472800 29.95
1500480000 29.96
1500487200 29.96
1500494400 29.95
1500501600 29.95
1500508800 29.95
1500516000 29.95
1500523200 29.95
1500530400 29.95
1500537600 29.95
1500544800 29.95
1500552000 29.95
1500559200 29.95
1500566400 29.95
1500573600 29.95
1500580800 29.95
1500588000 29.95
1500595200 29.96
1500602400 29.96
1500609600 29.96
1500616800 29.96
1500624000 29.95
1500631200 29.96
1500638400 29.96
1500645600 29.96
1500652800 29.96
1500660000 29.96
1500667200 29.96
1500674400 29.96
1500681600 29.96
1500688800 29.96
1500696000 29.95
1500703200 29.96
1500710400 29.96
1500717600 29.96
1500724800 29.96
1500732000 29.96
1500739200 29.96
1500746400 29.96
1500753600 29.96
1500760800 29.96
1500768000 29.96
1500775200 29.96
1500782400 29.96
1500789600 29.96
1500796800 29.95
1500804000 29.96
1500811200 29.95
1500818400 29.96
1500825600 29.96
1500832800 29.96
1500840000 29.96
1500847200 29.96
1500854400 29.96
1500861600 29.96
1500868800 29.96
1500876000 29.96
1500883200 29.96
1500890400 29.96
1500897600 29.96
1500904800 29.96
1500912000 29.96
1500919200 29.96
1500926400 29.96
1500933600 29.96
1500940800 29.96
1500948000 29.96
1500955200 29.96
1500962400 29.96
1500969600 29.96
1500976800 29.96
1500984000 29.96
1500991200 29.96
1500998400 29.96
1501005600 29.96
1501012800 29.96
1501020000 29.96
1501027200 29.96
1501034400 29.96
1501041600 29.96
1501048800 29.96
1501056000 29.96
1501063200 29.96
1501070400 29.96
1501077600 29.96
1501084800 29.96
1501092000 29.96
1501099200 29.96
1501106400 29.96
1501113600 29.96
1501120800 29.96
1501128000 29.96
1501135200 29.96
1501142400 29.96
1501149600 29.96
1501156800 29.96
1501164000 29.96
1501171200 29.96
1501178400 29.96
1501185600 29.96
1501192800 29.96
1501200000 29.96
1501207200 29.96
1501214400 29.96
1501221600 29.96
1501228800 29.96
1501236000 29.96
1501243200 29.96
1501250400 29.96
1501257600 29.96
1501264800 29.96
1501272000 29.96
1501279200 29.96
1501286400 29.96
1501293600 29.96
1501300800 29.96
1501308000 29.96
1501315200 29.96
1501322400 29.96
1501329600 29.96
1501336800 29.96
1501344000 29.96
1501351200 29.96
1501358400 29.96
1501365600 29.96
1501372800 29.96
1501380000 29.96
1501387200 29.96
1501394400 29.96
1501401600 29.96
1501408800 29.96
1501416000 29.96
1501423200 29.96
1501430400 29.96
1501437600 29.96
1501444800 29.96
1501452000 29.96
1501459200 29.96
1501466400 29.96
1501473600 29.96
1501480800 29.96
1501488000 29.96
1501495200 29.96
1501502400 29.96
1501509600 29.96
1501516800 29.96
1501524000 30.00
1501531200 30.00
1501538400 30.00
1501545600 30.00
1501552800 30.00
1501560000 30.00
1501567200 30.00
1501574400 30.00
1501581600 29.96
1501588800 29.96
1501596000 29.96
1501603200 29.96
1501610400 29.97
1501617600 29.97
1501624800 29.97
1501632000 29.97
1501639200 29.96
1501646400 29.96
1501653600 29.97
1501660800 29.97
1501668000 29.96
1501675200 29.97
1501682400 29.97
1501689600 29.96
1501696800 29.96
1501704000 29.96
1501711200 29.97
1501718400 29.97
1501725600 29.97
1501732800 29.97
1501740000 29.97
1501747200 29.97
1501754400 29.96
1501761600 29.97
1501768800 29.97
1501776000 29.97
1501783200 29.96
1501790400 29.96
1501797600 29.96
1501804800 29.96
1501812000 29.96
1501819200 29.96
1501826400 29.97
1501833600 29.97
1501840800 29.97
1501848000 29.97
1501855200 29.97
1501862400 29.97
1501869600 29.97
1501876800 29.97
1501884000 29.97
1501891200 29.97
1501898400 29.97
1501905600 29.97
1501912800 29.97
1501920000 29.97
1501927200 29.97
1501934400 29.97
1501941600 29.97
1501948800 29.97
1501956000 29.97
1501963200 29.97
1501970400 29.97
1501977600 29.97
1501984800 29.97
1501992000 29.97
1501999200 29.97
1502006400 29.97
1502013600 29.97
1502020800 29.97
1502028000 29.97
1502035200 29.97
1502042400 29.97
1502049600 29.97
1502056800 29.97
1502064000 29.97
1502071200 29.97
1502078400 29.97
1502085600 29.97
1502092800 29.97
1502100000 29.97
1502107200 29.97
1502114400 29.97
1502121600 29.97
1502128800 29.97
1502136000 29.97
1502143200 29.97
1502150400 29.97
1502157600 29.97
1502164800 29.97
1502172000 29.97
1502179200 29.97
1502186400 29.97
1502193600 29.97
1502200800 29.97
1502208000 29.97
1502215200 29.97
1502222400 29.97
1502229600 29.97
1502236800 29.97
1502244000 29.97
1502251200 29.97
1502258400 29.97
1502265600 29.97
1502272800 29.97
1502280000 29.97
1502287200 29.97
1502294400 29.97
1502301600 29.97
1502308800 29.97
1502316000 29.97
1502323200 29.97
1502330400 29.97
1502337600 29.97
1502344800 29.97
1502352000 29.97
1502359200 29.97
1502366400 29.97
1502373600 29.97
1502380800 29.97
1502388000 29.97
1502395200 29.97
1502402400 29.97
1502409600 29.97
1502416800 29.97
1502424000 29.97
1502431200 29.97
1502438400 29.97
1502445600 29.97
1502452800 29.97
1502460000 29.97
1502467200 29.97
1502474400 29.97
1502481600 29.97
1502488800 29.97
1502496000 29.97
1502503200 29.97
1502510400 29.97
1502517600 29.97
1502524800 29.97
1502532000 29.97
1502539200 29.97
1502546400 29.97
1502553600 29.97
1502560800 29.97
1502568000 29.97
1502575200 29.97
1502582400 29.97
1502589600 29.97
1502596800 29.97
1502604000 29.97
1502611200 29.97
1502618400 29.97
1502625600 29.97
1502632800 29.97
1502640000 29.97
1502647200 29.97
1502654400 29.97
1502661600 29.97
1502668800 29.97
1502676000 29.97
1502683200 29.97
1502690400 29.97
1502697600 29.97
1502704800 29.97
1502712000 29.97
1502719200 29.97
1502726400 29.97
1502733600 29.97
1502740800 29.97
1502748000 29.97
1502755200 29.97
1502762400 29.97
1502769600 29.97
1502776800 29.97
1502784000 29.97
1502791200 29.97
1502798400 29.97
1502805600 29.97
1502812800 29.97
1502820000 29.97
1502827200 29.97
1502834400 29.97
1502841600 29.97
1502848800 29.97
1502856000 29.97
1502863200 29.97
1502870400 29.97
1502877600 29.97
1502884800 29.97
1502892000 29.97
1502899200 29.97
1502906400 29.97
1502913600 29.97
1502920800 29.97
1502928000 29.97
1502935200 29.97
1502942400 29.97
1502949600 29.97
1502956800 29.97
1502964000 29.97
1502971200 29.97
1502978400 29.97
1502985600 29.97
1502992800 29.97
1503000000 29.97
1503007200 29.97
1503014400 29.97
1503021600 29.97
1503028800 29.97
1503036000 29.97
1503043200 29.97
1503050400 29.97
1503057600 29.97
1503064800 29.97
1503072000 29.97
1503079200 29.97
1503086400 29.97
1503093600 29.97
1503100800 29.97
1503108000 29.97
1503115200 29.97
1503122400 29.97
1503129600 29.97
1503136800 29.97
1503144000 29.97
1503151200 29.97
1503158400 29.97
1503165600 29.97
1503172800 29.97
1503180000 29.97
1503187200 29.97
1503194400 29.97
1503201600 29.97
1503208800 29.97
1503216000 29.97
1503223200 29.97
1503230400 29.97
1503237600 29.97
1503244800 29.97
1503252000 29.97
1503259200 29.97
1503266400 29.97
1503273600 29.97
1503280800 29.97
1503288000 29.97
1503295200 29.97
1503302400 29.97
1503309600 29.97
1503316800 29.97
1503324000 29.97
1503331200 29.97
1503338400 29.97
1503345600 29.97
1503352800 29.97
1503360000 29.97
1503367200 29.98
1503374400 29.97
1503381600 29.97
1503388800 29.97
1503396000 29.97
1503403200 29.97
1503410400 29.97
1503417600 29.97
1503424800 29.97
1503432000 29.97
1503439200 29.97
1503446400 29.97
1503453600 29.97
1503460800 29.97
1503468000 29.97
1503475200 29.97
1503482400 29.97
1503489600 29.97
1503496740 29.97
1503496800 29.97
1503504000 29.97
1503511200 29.97
1503518400 29.97
1503525600 29.97
1503532800 29.97
1503540000 29.97
1503547200 29.97
1503554400 29.97
1503561600 29.97
1503568800 29.97
1503576000 29.97
1503583200 29.97
1503590400 29.97
1503597600 29.97
1503604800 29.97
1503612000 29.97
1503619200 29.97
1503626400 29.97
1503633600 29.97
1503640800 29.97
1503648000 29.97
1503655200 29.98
1503669600 29.98
1503676800 29.98
1503684000 29.98
1503691200 29.98
1503698400 29.98
1503705600 29.98
1503712800 29.98
1503720000 29.97
1503727200 29.98
1503734400 29.97
1503741600 29.98
1503748800 29.98
1503756000 29.98
1503763200 29.98
1503770400 29.98
1503777600 29.97
1503784800 29.98
1503792000 29.98
1503799200 29.98
1503806400 29.98
1503813600 29.98
1503820800 29.97
1503828000 29.97
1503835200 29.97
1503842400 29.97
1503849600 29.97
1503856800 29.97
1503864000 29.97
1503871200 29.97
1503878400 29.97
1503885600 29.97
1503892800 29.97
1503900000 29.98
1503907200 29.97
1503914400 29.98
1503921600 29.97
1503928800 29.97
1503936000 29.97
1503943200 29.98
1503950400 29.98
1503957600 29.98
1503964800 29.98
1503972000 29.98
1503979200 29.98
1503986400 29.98
1503993600 29.98
1504000800 29.98
1504008000 29.98
1504015200 29.98
1504022400 29.98
1504029600 29.98
1504036800 29.98
1504044000 29.98
1504051200 29.98
1504058400 29.98
1504065600 29.98
1504072800 29.98
1504080000 29.98
1504087200 29.98
1504094400 29.98
1504101600 29.98
1504108800 29.98
1504116000 29.98
1504123200 29.98
1504130400 29.98
1504137600 29.98
1504144800 29.98
1504152000 29.98
1504159200 29.98
1504166400 29.98
1504173600 29.98
1504180800 29.98
1504188000 29.98
1504195200 29.98
1504202400 29.98
1504209600 29.98
1504216800 29.98
1504231200 29.98
1504224000 29.98
1504238400 29.98
1504245600 29.98
1504252800 29.98
1504260000 29.98
1504267200 29.98
1504274400 29.98
1504281600 29.98
1504288800 29.98
1504296000 29.98
1504303200 29.98
1504310400 29.98
1504317600 29.98
1504324800 29.98
1504332000 29.98
1504339200 29.98
1504346400 29.98
1504353600 29.98
1504360800 29.98
1504368000 29.98
1504375200 29.98
1504382400 29.98
1504389600 29.98
1504396800 29.98
1504404000 29.98
1504411200 29.98
1504418400 29.98
1504425600 29.98
1504432800 29.98
1504440000 29.98
1504447200 29.98
1504454400 29.98
1504461600 29.98
1504468800 29.98
1504476000 29.98
1504483200 29.98
1504490400 29.98
1504497600 29.98
1504504800 29.98
1504512000 29.98
1504519200 29.98
1504526400 29.98
1504533600 29.98
1504540800 29.98
1504548000 29.98
1504555200 29.98
1504562400 29.98
1504569600 29.98
1504576800 29.98
1504584000 29.98
1504591200 29.98
1504598400 29.98
1504605600 29.98
1504612800 29.98
1504620000 29.98
1504627200 29.98
1504634400 29.98
1504641600 29.98
1504648800 29.98
1504656000 29.98
1504663200 29.98
1504670400 29.98
1504677600 29.99
1504684800 29.98
1504692000 29.98
1504699200 29.98
1504706400 29.99
1504713600 29.99
1504720800 29.99
1504728000 29.98
1504735200 29.99
1504742400 29.99
1504749600 29.99
1504756800 29.98
1504764000 29.98
1504771200 29.98
1504778400 29.99
1504785600 29.99
1504792800 29.99
1504800000 29.99
1504807200 29.99
1504814400 29.99
1504821600 29.99
1504828800 29.98
1504836000 29.99
1504843200 29.99
1504850400 29.99
1504857600 29.99
1504864800 29.98
1504872000 29.98
1504879200 29.98
1504886400 29.98
1504893600 29.98
1504900800 29.98
1504908000 29.98
1504915200 29.99
1504922400 29.99
1504929600 29.99
1504936800 29.99
1504944000 29.99
1504951200 29.99
1504958400 29.99
1504965600 29.99
1504972800 29.99
1504980000 29.99
1504987200 29.99
1504994400 29.99
1505001600 29.99
1505008800 29.99
1505016000 29.98
1505023200 29.98
1505030400 29.98
1505037600 29.99
1505044800 29.98
1505052000 29.99
1505059200 29.98
1505066400 29.98
1505073600 29.98
1505080800 29.99
1505088000 29.98
1505095200 29.99
1505102400 29.99
1505109600 29.99
1505116800 29.99
1505124000 29.99
1505131200 29.99
1505138400 29.99
1505145600 29.98
1505152800 29.98
1505160000 29.98
1505167200 29.98
1505174400 29.98
1505181600 29.98
1505188800 29.98
1505196000 29.98
1505203200 29.98
1505210400 29.98
1505217600 29.99
1505224800 29.99
1505232000 29.99
1505239200 29.99
1505246400 29.99
1505253600 29.99
1505260800 29.99
1505268000 29.99
1505275200 29.99
1505282400 29.99
1505289600 29.99
1505296800 29.99
1505304000 29.99
1505311200 29.99
1505318400 29.99
1505325600 29.99
1505332800 29.99
1505340000 29.99
1505347200 29.99
1505354400 29.99
1505361600 29.99
1505368800 29.99
1505376000 29.99
1505383200 29.99
1505390400 29.99
1505397600 29.99
1505404800 29.99
1505412000 29.99
1505419200 29.99
1505426400 29.99
1505433600 29.99
1505440800 29.99
1505448000 29.99
1505455200 29.99
1505462400 29.99
1505469600 29.99
1505476800 29.99
1505484000 29.99
1505491200 29.99
1505498400 29.99
1505505600 29.99
1505512800 29.99
1505520000 29.99
1505527200 29.99
1505534400 29.99
1505541600 29.99
1505548800 29.99
1505556000 29.99
1505563200 29.99
1505570400 29.99
1505577600 29.99
1505584800 29.99
1505592000 29.99
1505599200 29.99
1505606400 29.99
1505613600 29.99
1505620800 29.99
1505628000 29.99
1505635200 29.99
1505642400 29.99
1505649600 29.99
1505656800 29.99
1505664000 29.99
1505671200 29.99
1505678400 29.99
1505685600 29.99
1505692800 29.99
1505700000 29.99
1505707200 29.99
1505714400 29.99
1505721600 29.99
1505728800 29.99
1505736000 29.99
1505743200 29.99
1505750400 29.99
1505757600 29.99
1505764800 29.99
1505772000 29.99
1505779200 29.99
1505786400 29.99
1505793600 29.99
1505800800 29.99
1505808000 29.99
1505815200 29.99
1505822400 29.99
1505829600 29.99
1505836800 29.99
1505844000 29.99
1505851200 29.99
1505858400 29.99
1505865600 29.99
1505872800 29.99
1505880000 29.99
1505887200 29.99
1505894400 29.99
1505901600 29.99
1505908800 29.99
1505916000 29.99
1505923200 29.99
1505930400 29.99
1505937600 29.99
1505944800 29.99
1505952000 29.99
1505959200 29.99
1505966400 29.99
1505973600 29.99
1505980800 29.99
1505988000 29.99
1505995200 29.99
1506002400 29.99
1506009600 29.99
1506016800 29.99
1506024000 29.99
1506031200 29.99
1506038400 29.99
1506045600 29.99
1506052800 29.99
1506060000 29.99
1506067200 29.99
1506074400 29.99
1506081600 29.99
1506088800 29.99
1506096000 29.99
1506103200 29.99
1506110400 29.99
1506117600 29.99
1506124800 29.99
1506132000 29.99
1506139200 29.99
1506146400 29.99
1506153600 29.99
1506160800 29.99
1506168000 29.99
1506175200 29.99
1506182400 29.99
1506189600 29.99
1506196800 29.99
1506204000 29.99
1506211200 29.99
1506218400 29.99
1506225600 29.99
1506232800 29.99
1506240000 29.99
1506247200 29.99
1506254400 29.99
1506261600 29.99
1506268800 29.99
1506276000 29.99
1506283200 29.99
1506290400 29.99
1506297600 29.99
1506304800 29.99
1506312000 29.99
1506319200 29.99
1506326400 29.99
1506333600 29.99
1506340800 29.99
1506348000 29.99
1506355200 29.99
1506362400 29.99
1506369600 29.99
1506376800 29.99
1506384000 29.99
1506391200 29.99
1506398400 29.99
1506405600 30.00
1506412800 29.99
1506420000 29.99
1506427200 29.99
1506434400 29.99
1506441600 29.99
1506448800 29.99
1506456000 29.99
1506463200 29.99
1506470400 29.99
1506477600 29.99
1506484800 29.99
1506492000 29.99
1506499200 29.99
1506506400 29.99
1506513600 29.99
1506520800 30.00
1506528000 29.99
1506535200 30.00
1506542400 30.00
1506549600 30.00
1506556800 30.00
1506564000 30.00
1506571200 30.00
1506578400 30.00
1506585600 30.00
1506592800 30.00
1506600000 30.00
1506607200 30.00
1506614400 30.00
1506621600 29.99
1506628800 30.00
1506636000 30.00
1506643200 30.00
1506650400 30.00
1506657600 30.00
1506664800 30.00
1506672000 30.00
1506679200 30.00
1506686400 30.00
1506693600 30.00
1506700800 30.00
1506708000 30.00
1506715200 30.00
1506722400 30.00
1506729600 30.00
1506736800 30.00
1506744000 30.00
1506751200 30.00
1506758400 30.00
1506765600 30.00
1506772800 30.00
1506780000 30.00
1506787200 30.00
1506794400 30.00
1506801600 30.00
1506808800 30.00
1506823200 30.00
1506816000 30.00
1506830400 30.00
1506837600 30.00
1506844800 30.00
1506852000 30.00
1506859200 30.00
1506866400 30.00
1506873600 30.00
1506880800 30.00
1506888000 30.00
1506895200 30.00
1506902400 30.00
1506909600 30.00
1506916800 30.00
1506924000 30.00
1506931200 30.00
1506938400 30.00
1506945600 30.00
1506952800 30.00
1506960000 30.00
1506967200 30.00
1506974400 30.00
1506981600 30.00
1506988800 30.00
1506996000 30.00
1507003200 30.00
1507010400 30.00
1507017600 30.00
1507024800 30.00
1507032000 30.00
1507039200 30.00
1507046400 30.00
1507053600 30.00
1507060800 30.00
1507068000 30.00
1507075200 30.00
1507082400 30.00
1507089600 30.00
1507096800 30.00
1507104000 30.00
1507111200 30.00
1507118400 30.00
1507125600 30.00
1507132800 30.00
1507140000 30.00
1507147200 30.00
1507154400 30.00
1507161600 30.00
1507168800 30.00
1507176000 30.00
1507183200 30.00
1507190400 30.00
1507197600 30.00
1507204800 30.00
1507212000 30.00
1507219200 30.00
1507226400 30.00
1507233600 30.00
1507240800 30.00
1507248000 30.00
1507255200 30.00
1507262400 30.00
1507269600 30.01
1507276800 30.00
1507284000 30.01
1507291200 30.01
1507298400 30.01
1507305600 30.01
1507312800 30.01
1507320000 30.01
1507327200 30.01
1507334400 30.01
1507341600 30.01
1507348800 30.01
1507356000 30.01
1507363200 30.01
1507370400 30.01
1507377600 30.01
1507384800 30.01
1507392000 30.01
1507399200 30.01
1507406400 30.01
1507413600 30.01
1507420800 30.01
1507428000 30.01
1507435200 30.01
1507442400 30.01
1507449600 30.01
1507456800 30.01
1507464000 30.01
1507471200 30.01
1507478400 30.01
1507485600 30.01
1507492800 30.01
1507500000 30.01
1507507200 30.01
1507514400 30.01
1507521600 30.01
1507528800 30.01
1507536000 30.01
1507543200 30.01
1507550400 30.01
1507557600 30.01
1507564800 30.00
1507572000 30.00
1507579200 30.00
1507586400 30.01
1507593600 30.01
1507600800 30.01
1507608000 30.01
1507615200 30.01
1507622400 30.01
1507629600 30.01
1507636800 30.01
1507644000 30.01
1507651200 30.01
1507658400 30.01
1507665600 30.01
1507672800 30.01
1507680000 30.01
1507687200 30.01
1507694400 30.01
1507701600 30.01
1507708800 30.01
1507716000 30.01
1507723200 30.01
1507730400 30.01
1507737600 30.01
1507744800 30.01
1507752000 30.01
1507759200 30.01
1507766400 30.01
1507773600 30.01
1507780800 30.01
1507788000 30.01
1507795200 30.01
1507802400 30.01
1507809600 30.01
1507816800 30.01
1507824000 30.01
1507831200 30.01
1507838400 30.01
1507845600 30.01
1507852800 30.01
1507860000 30.01
1507867200 30.01
1507874400 30.04
1507881600 30.04
1507888800 30.01
1507896000 30.01
1507903200 30.01
1507910400 30.01
1507917600 30.01
1507924800 30.01
1507932000 30.01
1507939200 30.01
1507946400 30.01
1507953600 30.01
1507960800 30.01
1507968000 30.01
1507975200 30.00
1507982400 30.00
1507989600 30.00
1507996800 30.00
1508004000 30.01
1508011200 30.01
1508018400 30.01
1508025600 30.01
1508032800 30.01
1508040000 30.01
1508047200 30.01
1508054400 30.01
1508061600 30.01
1508068800 30.01
1508076000 30.01
1508083200 30.01
1508090400 30.01
1508097600 30.01
1508104800 30.01
1508112000 30.01
1508119200 30.01
1508126400 30.01
1508133600 30.01
1508140800 30.01
1508148000 30.01
1508155200 30.01
1508162400 30.01
1508169600 30.01
1508176800 30.01
1508184000 30.01
1508191200 30.01
1508198400 30.01
1508205600 30.01
1508212800 30.01
1508220000 30.01
1508227200 30.01
1508234400 30.01
1508241600 30.01
1508248800 30.01
1508256000 30.01
1508263200 30.01
1508270400 30.04
1508277600 30.04
1508284800 30.04
1508292000 30.04
1508299200 30.04
1508306400 30.04
1508313600 30.04
1508320800 30.04
1508328000 30.04
1508335200 30.04
1508342400 30.04
1508349600 30.04
1508356800 30.04
1508364000 30.04
1508371200 30.04
1508378400 30.04
1508385600 30.04
1508392800 30.04
1508400000 30.04
1508407200 30.04
1508414400 30.04
1508421600 30.05
1508428800 30.04
1508436000 30.04
1508443200 30.05
1508450400 30.05
1508457600 30.05
1508464800 30.05
1508472000 30.05
1508479200 30.05
1508486400 30.05
1508493600 30.05
1508500800 30.05
1508508000 30.05
1508515200 30.05
1508522400 30.05
1508529600 30.05
1508536800 30.05
1508544000 30.05
1508551200 30.05
1508558400 30.05
1508565600 30.05
1508572800 30.05
1508580000 30.05
1508587200 30.05
1508594400 30.05
1508601600 30.05
1508608800 30.05
1508616000 30.05
1508623200 30.05
1508630400 30.05
1508637600 30.05
1508644800 30.05
1508652000 30.05
1508659200 30.05
1508666400 30.05
1508673600 30.05
1508680800 30.05
1508688000 30.05
1508695200 30.05
1508702400 30.05
1508709600 30.05
1508716800 30.05
1508724000 30.05
1508731200 30.05
1508738400 30.05
1508745600 30.05
1508752800 30.05
1508760000 30.05
1508767200 30.05
1508774400 30.05
1508781600 30.05
1508788800 30.05
1508796000 30.05
1508803200 30.05
1508810400 30.05
1508817600 30.05
1508824800 30.05
1508832000 30.05
1508839200 30.05
1508846400 30.05
1508853600 30.05
1508860800 30.05
1508868000 30.05
1508875200 30.05
1508882400 30.05
1508889600 30.05
1508896800 30.05
1508904000 30.05
1508911200 30.05
1508918400 30.05
1508925600 30.05
1508932800 30.05
1508940000 30.05
1508947200 30.05
1508954400 30.05
1508961600 30.05
1508968800 30.06
1508976000 30.06
1508983200 30.06
1508990400 30.06
1508997600 30.06
1509004800 30.06
1509012000 30.06
1509019200 30.06
1509026400 30.06
1509033600 30.06
1509040800 30.06
1509048000 30.06
1509055200 30.06
1509062400 30.06
1509069600 30.06
1509076800 30.06
1509084000 30.05
1509091200 30.05
1509098400 30.05
1509105600 30.05
1509112800 30.06
1509120000 30.06
1509127200 30.06
1509134400 30.05
1509141600 30.05
1509148800 30.05
1509156000 30.06
1509163200 30.05
1509170400 30.06
1509177600 30.05
1509184800 30.05
1509192000 30.05
1509199200 30.06
1509206400 30.06
1509213600 30.06
1509220800 30.05
1509228000 30.06
1509235200 30.06
1509242400 30.06
1509249600 30.06
1509256800 30.06
1509264000 30.06
1509271200 30.06
1509278400 30.06
1509285600 30.06
1509292800 30.06
1509300000 30.06
1509307200 30.06
1509314400 30.06
1509321600 30.06
1509328800 30.06
1509336000 30.06
1509343200 30.06
1509350400 30.06
1509357600 30.06
1509364800 30.06
1509372000 30.06
1509379200 30.06
1509386400 30.06
1509393600 30.06
1509400800 30.06
1509408000 30.06
1509415200 30.06
1509422400 30.06
1509429600 30.06
1509436800 30.06
1509444000 30.06
1509451200 30.06
1509458400 30.06
1509465600 30.06
1509472800 30.06
1509480000 30.06
1509487200 30.06
1509501600 30.06
1509494400 30.06
1509508800 30.06
1509516000 30.06
1509523200 30.06
1509530400 30.06
1509537600 30.06
1509544800 30.06
1509552000 30.06
1509559200 30.06
1509566400 30.06
1509573600 30.06
1509580800 30.06
1509588000 30.06
1509595200 30.06
1509602400 30.06
1509609600 30.06
1509616800 30.06
1509624000 30.06
1509631200 30.06
1509638400 30.06
1509645600 30.06
1509652800 30.06
1509660000 30.06
1509667200 30.06
1509674400 30.06
1509681600 30.06
1509688800 30.06
1509696000 30.06
1509703200 30.06
1509710400 30.06
1509717600 30.06
1509724800 30.06
1509732000 30.06
1509739200 30.06
1509746400 30.06
1509753600 30.06
1509760800 30.06
1509768000 30.06
1509775200 30.06
1509782400 30.06
1509789600 30.06
1509796800 30.06
1509804000 30.06
1509811200 30.06
1509818400 30.06
1509825600 30.06
1509832800 30.06
1509840000 30.06
1509847200 30.06
1509854400 30.06
1509861600 30.06
1509868800 30.06
1509876000 30.06
1509883200 30.06
1509890400 30.06
1509897600 30.06
1509904800 30.06
1509912000 30.06
1509919200 30.06
1509926400 30.06
1509933600 30.06
1509940800 30.06
1509948000 30.06
1509955200 30.06
1509962400 30.06
1509969600 30.06
1509976800 30.06
1509984000 30.06
1509991200 30.12
1509998400 30.06
1510005600 30.06
1510012800 30.06
1510020000 30.06
1510027200 30.06
1510034400 30.06
1510041600 30.06
1510048800 30.06
1510056000 30.06
1510063200 30.06
1510070400 30.06
1510077600 30.06
1510084800 30.06
1510092000 30.06
1510099200 30.06
1510106400 30.06
1510113600 30.06
1510120800 30.06
1510128000 30.06
1510135200 30.06
1510142400 30.06
1510149600 30.06
1510156800 30.06
1510164000 30.06
1510171200 30.06
1510178400 30.06
1510185600 30.06
1510192800 30.06
1510200000 30.06
1510207200 30.06
1510214400 30.06
1510221600 30.06
1510228800 30.06
1510236000 30.06
1510243200 30.06
1510250400 30.06
1510257600 30.06
1510264800 30.06
1510272000 30.06
1510279200 30.06
1510286400 30.06
1510293600 30.06
1510300800 30.06
1510308000 30.06
1510315200 30.06
1510322400 30.06
1510329600 30.06
1510336800 30.06
1510344000 30.06
1510351200 30.06
1510358400 30.06
1510365600 30.06
1510372800 30.06
1510380000 30.06
1510387200 30.06
1510394400 30.06
1510401600 30.06
1510408800 30.06
1510416000 30.06
1510423200 30.06
1510430400 30.06
1510437600 30.06
1510444800 30.06
1510452000 30.06
1510459200 30.06
1510466400 30.06
1510473600 30.06
1510480800 30.06
1510488000 30.06
1510495200 30.06
1510502400 30.06
1510509600 30.06
1510516800 30.06
1510524000 30.06
1510531200 30.06
1510538400 30.06
1510545600 30.06
1510552800 30.06
1510560000 30.06
1510567200 30.06
1510574400 30.06
1510581600 30.06
1510588800 30.06
1510596000 30.06
1510603200 30.06
1510610400 30.06
1510617600 30.06
1510624800 30.06
1510632000 30.06
1510639200 30.06
1510646400 30.06
1510653600 30.06
1510660800 30.06
1510668000 30.06
1510675200 30.06
1510682400 30.06
1510689600 30.07
1510696800 30.07
1510704000 30.07
1510711200 30.07
1510718400 30.07
1510725600 30.07
1510732800 30.07
1510740000 30.07
1510747200 30.07
1510754400 30.07
1510761600 30.07
1510768800 30.07
1510776000 30.07
1510783200 30.07
1510790400 30.07
1510797600 30.07
1510804800 30.07
1510812000 30.07
1510819200 30.07
1510826400 30.07
1510833600 30.07
1510840800 30.07
1510848000 30.07
1510855200 30.07
1510862400 30.07
1510869600 30.07
1510876800 30.07
1510884000 30.07
1510891200 30.07
1510898400 30.07
1510905600 30.07
1510912800 30.07
1510920000 30.07
1510927200 30.07
1510934400 30.07
1510941600 30.07
1510948800 30.07
1510956000 30.07
1510963200 30.07
1510970400 30.07
1510977600 30.07
1510984800 30.07
1510992000 30.07
1510999200 30.11
1511006400 30.11
1511013600 30.07
1511020800 30.07
1511028000 30.07
1511035200 30.07
1511042400 30.07
1511049600 30.07
1511056800 30.07
1511064000 30.07
1511071200 30.03
1511078400 30.03
1511085600 30.03
1511092800 30.03
1511100000 30.03
1511107200 30.03
1511114400 30.03
1511121600 30.03
1511128800 30.03
1511136000 30.03
1511143200 30.03
1511150400 30.03
1511157600 30.03
1511164800 30.03
1511172000 30.04
1511179200 30.03
1511186400 30.04
1511193600 30.03
1511200800 30.03
1511208000 30.03
1511215200 30.03
1511222400 30.03
1511229600 30.03
1511236800 30.03
1511244000 30.03
1511251200 30.03
1511258400 30.03
1511265600 30.03
1511272800 30.03
1511280000 30.03
1511287200 30.03
1511294400 30.03
1511301600 30.04
1511308800 30.03
1511316000 30.04
1511323200 30.03
1511330400 30.04
1511337600 30.04
1511344800 30.04
1511352000 30.04
1511359200 30.04
1511366400 30.04
1511373600 30.04
1511380800 30.04
1511388000 30.04
1511395200 30.04
1511402400 30.04
1511409600 30.04
1511416800 30.04
1511424000 30.04
1511431200 30.04
1511438400 30.04
1511445600 30.04
1511452800 30.04
1511460000 30.04
1511467200 30.04
1511474400 30.04
1511481600 30.04
1511488800 30.04
1511496000 30.04
1511503200 30.04
1511510400 30.04
1511517600 30.04
1511524800 30.04
1511532000 30.04
1511539200 30.04
1511546400 30.04
1511553600 30.04
1511560800 30.04
1511568000 30.04
1511575200 30.04
1511582400 30.04
1511589600 30.04
1511596800 30.04
1511604000 30.04
1511611200 30.04
1511618400 30.04
1511625600 30.04
1511632800 30.04
1511640000 30.04
1511647200 30.04
1511654400 30.04
1511661600 30.04
1511668800 30.04
1511676000 30.04
1511683200 30.04
1511690400 30.04
1511697600 30.04
1511704800 30.04
1511712000 30.04
1511719200 30.04
1511726400 30.04
1511733600 30.04
1511740800 30.04
1511748000 30.04
1511755200 30.04
1511762400 30.04
1511769600 30.04
1511776800 30.04
1511784000 30.04
1511791200 30.04
1511798400 30.04
1511805600 30.04
1511812800 30.04
1511820000 30.04
1511827200 30.04
1511834400 30.04
1511841600 30.04
1511848800 30.04
1511856000 30.04
1511863200 30.04
1511870400 30.04
1511877600 30.04
1511884800 30.04
1511892000 30.04
1511899200 30.04
1511906400 30.04
1511913600 30.04
1511920800 30.04
1511928000 30.04
1511935200 30.04
1511942400 30.04
1511949600 30.04
1511956800 30.04
1511964000 30.04
1511971200 30.04
1511978400 30.04
1511985600 30.04
1511992800 30.04
1512000000 30.04
1512007200 30.04
1512014400 30.04
1512021600 30.04
1512028800 30.04
1512036000 30.04
1512043200 30.04
1512050400 30.04
1512057600 30.05
1512064800 30.05
1512072000 30.05
1512079200 30.05
1512093600 30.05
1512086400 30.05
1512100800 30.05
1512108000 30.05
1512115200 30.05
1512122400 30.05
1512129600 30.05
1512136800 30.05
1512144000 30.05
1512151200 30.05
1512158400 30.04
1512165600 30.05
1512172800 30.05
1512180000 30.05
1512187200 30.05
1512194400 30.05
1512201600 30.05
1512208800 30.05
1512216000 30.05
1512223200 30.05
1512230400 30.05
1512237600 30.05
1512244800 30.05
1512252000 30.05
1512259200 30.05
1512266400 30.05
1512273600 30.05
1512280800 30.05
1512288000 30.05
1512295200 30.05
1512302400 30.05
1512309600 30.05
1512316800 30.05
1512324000 30.05
1512331200 30.05
1512338400 30.05
1512345600 30.05
1512352800 30.05
1512360000 30.05
1512367200 30.05
1512374400 30.05
1512381600 30.05
1512388800 30.05
1512396000 30.05
1512403200 30.05
1512410400 30.05
1512417600 30.05
1512424800 30.05
1512432000 30.05
1512439200 30.05
1512446400 30.05
1512453600 30.05
1512460800 30.05
1512468000 30.05
1512475200 30.05
1512482400 30.05
1512489600 30.05
1512496800 30.05
1512504000 30.05
1512511200 30.05
1512518400 30.04
1512525600 30.05
1512532800 30.04
1512540000 30.05
1512547200 30.05
1512554400 30.05
1512561600 30.05
1512568800 30.05
1512576000 30.05
1512583200 30.05
1512590400 30.05
1512597600 30.05
1512604800 30.05
1512612000 30.05
1512619200 30.05
1512626400 30.05
1512633600 30.05
1512640800 30.05
1512648000 30.05
1512655200 30.05
1512662400 30.05
1512669600 30.05
1512676800 30.05
1512684000 30.05
1512691200 30.05
1512698400 30.05
1512705600 30.05
1512712800 30.05
1512720000 30.05
1512727200 30.05
1512734400 30.05
1512741600 30.05
1512748800 30.05
1512756000 30.05
1512763200 30.05
1512770400 30.05
1512777600 30.05
1512784800 30.05
1512792000 30.05
1512799200 30.05
1512806400 30.05
1512813600 30.05
1512820800 30.05
1512828000 30.05
1512835200 30.05
1512842400 30.05
1512849600 30.05
1512856800 30.05
1512864000 30.05
1512871200 30.05
1512878400 30.05
1512885600 30.05
1512892800 30.05
1512900000 30.05
1512907200 30.05
1512914400 30.05
1512921600 30.05
1512928800 30.05
1512936000 30.05
1512943200 30.05
1512950400 30.05
1512957600 30.05
1512964800 30.05
1512972000 30.05
1512979200 30.05
1512986400 30.05
1512993600 30.05
1513000800 30.05
1513008000 30.05
1513015200 30.05
1513022400 30.05
1513029600 30.05
1513036800 30.05
1513044000 30.05
1513051200 30.05
1513058400 30.05
1513065600 30.05
1513072800 30.05
1513080000 30.05
1513087200 30.05
1513094400 30.05
1513101600 30.05
1513108800 30.05
1513116000 30.05
1513123200 30.05
1513130400 30.05
1513137600 30.05
1513144800 30.05
1513152000 30.05
1513159200 30.05
1513166400 30.05
1513173600 30.05
1513180800 30.05
1513188000 30.05
1513195200 30.05
1513202400 30.05
1513209600 30.05
1513216800 30.05
1513224000 30.05
1513231200 30.05
1513238400 30.05
1513245600 30.05
1513252800 30.05
1513260000 30.05
1513267200 30.06
1513274400 30.06
1513281600 30.06
1513288800 30.06
1513296000 30.06
1513303200 30.06
1513310400 30.06
1513317600 30.06
1513324800 30.06
1513332000 30.06
1513339200 30.06
1513346400 30.06
1513353600 30.06
1513360800 30.06
1513368000 30.06
1513375200 30.06
1513382400 30.06
1513389600 30.06
1513396800 30.06
1513404000 30.06
1513411200 30.06
1513418400 30.06
1513425600 30.06
1513432800 30.06
1513440000 30.06
1513447200 30.06
1513454400 30.06
1513461600 30.06
1513468800 30.06
1513476000 30.06
1513483200 30.06
1513490400 30.06
1513497600 30.06
1513504800 30.06
1513512000 30.06
1513519200 30.06
1513526400 30.06
1513533600 30.06
1513540800 30.06
1513548000 30.06
1513555200 30.06
1513562400 30.06
1513569600 30.06
1513576800 30.06
1513584000 30.06
1513591200 30.06
1513598400 30.06
1513605600 30.06
1513612800 30.06
1513620000 30.06
1513627200 30.06
1513634400 30.06
1513641600 30.06
1513648800 30.06
1513656000 30.06
1513663200 30.06
1513670400 30.06
1513677600 30.06
1513684800 30.06
1513692000 30.06
1513699200 30.06
1513706400 30.06
1513713600 30.06
1513720800 30.06
1513728000 30.06
1513735200 30.06
1513742400 30.06
1513749600 30.06
1513756800 30.06
1513764000 30.06
1513771200 30.06
1513778400 30.06
1513785600 30.06
1513792800 30.06
1513800000 30.06
1513807200 30.06
1513814400 30.06
1513821600 30.06
1513828800 30.06
1513836000 30.06
1513843200 30.06
1513850400 30.06
1513857600 30.06
1513864800 30.06
1513872000 30.06
1513879200 30.06
1513886400 30.06
1513893600 30.07
1513900800 30.07
1513908000 30.07
1513915200 30.07
1513922400 30.07
1513929600 30.07
1513936800 30.07
1513944000 30.07
1513951200 30.07
1513958400 30.07
1513965600 30.07
1513972800 30.07
1513980000 30.07
1513987200 30.07
1513994400 30.07
1514001600 30.07
1514008800 30.07
1514016000 30.07
1514023200 30.07
1514030400 30.07
1514037600 30.07
1514044800 30.07
1514052000 30.07
1514059200 30.07
1514066400 30.07
1514073600 30.07
1514080800 30.07
1514088000 30.07
1514095200 30.07
1514102400 30.07
1514109600 30.07
1514116800 30.07
1514124000 30.07
1514131200 30.07
1514138400 30.07
1514145600 30.07
1514152800 30.07
1514160000 30.07
1514167200 30.07
1514174400 30.07
1514181600 30.07
1514188800 30.07
1514196000 30.07
1514203200 30.07
1514210400 30.07
1514217600 30.07
1514224800 30.07
1514232000 30.07
1514239200 30.07
1514246400 30.07
1514253600 30.07
1514260800 30.07
1514268000 30.07
1514275200 30.07
1514282400 30.07
1514289600 30.07
1514296800 30.07
1514304000 30.07
1514311200 30.07
1514318400 30.07
1514325600 30.07
1514332800 30.07
1514340000 30.07
1514347200 30.07
1514354400 30.07
1514361600 30.07
1514368800 30.07
1514376000 30.07
1514383200 30.07
1514390400 30.07
1514397600 30.07
1514404800 30.07
1514412000 30.07
1514419200 30.07
1514426400 30.07
1514433600 30.07
1514440800 30.07
1514448000 30.07
1514455200 30.07
1514462400 30.07
1514469600 30.07
1514476800 30.07
1514484000 30.07
1514491200 30.07
1514498400 30.07
1514505600 30.06
1514512800 30.07
1514520000 30.07
1514527200 30.07
1514534400 30.07
1514541600 30.07
1514548800 30.07
1514556000 30.07
1514563200 30.07
1514570400 30.07
1514577600 30.07
1514584800 30.07
1514592000 30.07
1514599200 30.07
1514606400 30.07
1514613600 30.07
1514620800 30.07
1514628000 30.07
1514635200 30.07
1514642400 30.07
1514649600 30.07
1514656800 30.07
1514664000 30.07
1514671200 30.07
1514678400 30.07
1514685600 30.07
1514692800 30.07
1514700000 30.07
1514707200 30.07
1514714400 30.07
1514721600 30.07
1514728800 30.07
1514736000 30.07
1514743200 30.07
1514750400 30.07
1514757600 30.07
1514772000 30.07
1514764800 30.07
1514779200 30.07
1514786400 30.07
1514793600 30.07
1514800800 30.07
1514808000 30.07
1514815200 30.07
1514822400 30.07
1514829600 30.07
1514836800 30.07
1514844000 30.07
1514851200 30.07
1514858400 30.07
1514865600 30.07
1514872800 30.07
1514880000 30.07
1514887200 30.07
1514894400 30.07
1514901600 30.07
1514908800 30.07
1514916000 30.08
1514923200 30.07
1514930400 30.08
1514937600 30.07
1514944800 30.08
1514952000 30.07
1514959200 30.08
1514966400 30.07
1514973600 30.08
1514980800 30.08
1514988000 30.08
1514995200 30.08
1515002400 30.08
1515009600 30.08
1515016800 30.08
1515024000 30.08
1515031200 30.08
1515038400 30.08
1515045600 30.05
1515052800 30.04
1515060000 30.05
1515067200 30.05
1515074400 30.05
1515081600 30.05
1515088800 30.05
1515096000 30.04
1515103200 30.05
1515110400 30.05
1515117600 30.05
1515124800 30.05
1515132000 30.05
1515139200 30.05
1515146400 30.04
1515153600 30.04
1515160800 30.04
1515168000 30.04
1515175200 30.05
1515182400 30.04
1515189600 30.05
1515196800 30.05
1515204000 30.05
1515211200 30.05
1515218400 30.05
1515225600 30.04
1515232800 30.04
1515240000 30.05
1515247200 30.05
1515254400 30.05
1515261600 30.05
1515268800 30.05
1515276000 30.05
1515283200 30.05
1515290400 30.05
1515297600 30.09
1515304800 30.05
1515312000 30.05
1515319200 30.05
1515326400 30.05
1515333600 30.05
1515340800 30.05
1515348000 30.05
1515355200 30.05
1515362400 30.05
1515369600 30.05
1515376800 30.05
1515384000 30.05
1515391200 30.05
1515398400 30.05
1515405600 30.05
1515412800 30.05
1515420000 30.05
1515427200 30.05
1515434400 30.05
1515441600 30.05
1515448800 30.05
1515456000 30.05
1515463200 30.05
1515470400 30.05
1515477600 30.05
1515484800 30.05
1515492000 30.05
1515499200 30.05
1515506400 30.05
1515513600 30.05
1515520800 30.05
1515528000 30.05
1515535200 30.05
1515542400 30.05
1515549600 30.05
1515556800 30.05
1515564000 30.05
1515571200 30.05
1515578400 30.05
1515585600 30.05
1515592800 30.05
1515600000 30.05
1515607200 30.05
1515614400 30.05
1515621600 30.05
1515628800 30.05
1515636000 30.05
1515643200 30.05
1515650400 30.05
1515657600 30.05
1515664800 30.05
1515672000 30.05
1515679200 30.05
1515686400 30.05
1515693600 30.05
1515700800 30.05
1515708000 30.05
1515715200 30.05
1515722400 30.05
1515729600 30.05
1515736800 30.05
1515744000 30.05
1515751200 30.05
1515758400 30.05
1515765600 30.05
1515772800 30.05
1515780000 30.05
1515787200 30.05
1515794400 30.05
1515801600 30.05
1515808800 30.05
1515816000 30.05
1515823200 30.05
1515830400 30.05
1515837600 30.05
1515844800 30.05
1515852000 30.06
1515859200 30.05
1515866400 30.05
1515873600 30.05
1515880800 30.05
1515888000 30.05
1515895200 30.05
1515902400 30.05
1515909600 30.06
1515916800 30.06
1515924000 30.06
1515931200 30.05
1515938400 30.05
1515945600 30.05
1515952800 30.06
1515960000 30.05
1515967200 30.06
1515974400 30.05
1515981600 30.06
1515988800 30.05
1515996000 30.06
1516003200 30.05
1516010400 30.06
1516017600 30.06
1516024800 30.06
1516032000 30.06
1516039200 30.06
1516046400 30.06
1516053600 30.06
1516060800 30.06
1516068000 30.06
1516075200 30.06
1516082400 30.06
1516089600 30.06
1516096800 30.06
1516104000 30.06
1516111200 30.05
1516118400 30.05
1516125600 30.05
1516132800 30.05
1516140000 30.05
1516147200 30.05
1516154400 30.05
1516161600 30.05
1516168800 30.06
1516176000 30.05
1516183200 30.06
1516190400 30.06
1516197600 30.06
1516204800 30.06
1516212000 30.06
1516219200 30.06
1516226400 30.06
1516233600 30.06
1516240800 30.06
1516248000 30.06
1516255200 30.06
1516262400 30.06
1516269600 30.06
1516276800 30.06
1516284000 30.06
1516291200 30.06
1516298400 30.06
1516305600 30.06
1516312800 30.06
1516320000 30.06
1516327200 30.06
1516334400 30.06
1516341600 30.06
1516348800 30.06
1516356000 30.06
1516363200 30.06
1516370400 30.06
1516377600 30.06
1516384800 30.06
1516392000 30.05
1516399200 30.05
1516406400 30.05
1516413600 30.06
1516420800 30.05
1516428000 30.05
1516435200 30.05
1516442400 30.06
1516449600 30.05
1516456800 30.05
1516464000 30.05
1516471200 30.06
1516478400 30.06
1516485600 30.05
1516492800 30.05
1516500000 30.05
1516507200 30.05
1516514400 30.06
1516521600 30.05
1516528800 30.06
1516536000 30.06
1516543200 30.06
1516550400 30.06
1516557600 30.06
1516564800 30.05
1516572000 30.06
1516579200 30.05
1516586400 30.06
1516593600 30.06
1516600800 30.06
1516608000 30.05
1516615200 30.06
1516622400 30.06
1516629600 30.06
1516636800 30.06
1516644000 30.06
1516651200 30.06
1516658400 30.06
1516665600 30.06
1516672800 30.06
1516680000 30.06
1516687200 30.06
1516694400 30.06
1516701600 30.06
1516708800 30.06
1516716000 30.06
1516723200 30.06
1516730400 30.06
1516737600 30.06
1516744800 30.06
1516752000 30.06
1516759200 30.06
1516766400 30.06
1516773600 30.06
1516780800 30.06
1516788000 30.06
1516795200 30.06
1516802400 30.06
1516809600 30.06
1516816800 30.07
1516824000 30.07
1516831200 30.07
1516838400 30.07
1516845600 30.07
1516852800 30.07
1516860000 30.07
1516867200 30.07
1516874400 30.07
1516881600 30.07
1516888800 30.07
1516896000 30.06
1516903200 30.07
1516910400 30.07
1516917600 30.07
1516924800 30.06
1516932000 30.07
1516939200 30.06
1516946400 30.06
1516953600 30.07
1516960800 30.07
1516968000 30.07
1516975200 30.07
1516982400 30.07
1516989600 30.07
1516996800 30.07
1517004000 30.07
1517011200 30.07
1517018400 30.07
1517025600 30.07
1517032800 30.07
1517040000 30.07
1517047200 30.07
1517054400 30.07
1517061600 30.07
1517068800 30.07
1517076000 30.07
1517083200 30.07
1517090400 30.07
1517097600 30.07
1517104800 30.07
1517112000 30.07
1517119200 30.07
1517126400 30.07
1517133600 30.07
1517140800 30.07
1517148000 30.07
1517155200 30.07
1517162400 30.07
1517169600 30.07
1517176800 30.07
1517184000 30.07
1517191200 30.07
1517198400 30.07
1517205600 30.07
1517212800 30.07
1517220000 30.07
1517227200 30.07
1517234400 30.07
1517241600 30.07
1517248800 30.07
1517256000 30.07
1517263200 30.07
1517270400 30.07
1517277600 30.07
1517284800 30.07
1517292000 30.07
1517299200 30.07
1517306400 30.07
1517313600 30.07
1517320800 30.07
1517328000 30.07
1517335200 30.07
1517342400 30.07
1517349600 30.07
1517356800 30.07
1517364000 30.07
1517371200 30.07
1517378400 30.07
1517385600 30.07
1517392800 30.07
1517400000 30.07
1517407200 30.06
1517414400 30.06
1517421600 30.06
1517428800 30.06
1517436000 30.06
1517450400 30.06
1517443200 30.06
1517457600 30.06
1517464800 30.06
1517472000 30.06
1517479200 30.06
1517486400 30.06
1517493600 30.07
1517500800 30.06
1517508000 30.07
1517515200 30.07
1517522400 30.07
1517529600 30.07
1517536800 30.07
1517544000 30.07
1517551200 30.07
1517558400 30.07
1517565600 30.07
1517572800 30.07
1517580000 30.07
1517587200 30.07
1517594400 30.07
1517601600 30.07
1517608800 30.07
1517616000 30.07
1517623200 30.07
1517630400 30.06
1517637600 30.07
1517644800 30.07
1517652000 30.07
1517659200 30.07
1517666400 30.07
1517673600 30.07
1517680800 30.07
1517688000 30.07
1517695200 30.07
1517702400 30.07
1517709600 30.07
1517716800 30.07
1517724000 30.07
1517731200 30.07
1517738400 30.07
1517745600 30.07
1517752800 30.07
1517760000 30.07
1517767200 30.06
1517774400 30.06
1517781600 30.07
1517788800 30.07
1517796000 30.07
1517803200 30.07
1517810400 30.07
1517817600 30.07
1517824800 30.07
1517832000 30.07
1517839200 30.07
1517846400 30.07
1517853600 30.07
1517860800 30.10
1517868000 30.10
1517875200 30.10
1517882400 30.10
1517889600 30.10
1517896800 30.10
1517904000 30.10
1517911200 30.10
1517918400 30.10
1517925600 30.10
1517932800 30.10
1517940000 30.10
1517947200 30.10
1517954400 30.11
1517961600 30.10
1517968800 30.11
1517976000 30.11
1517983200 30.11
1517990400 30.11
1517997600 30.11
1518004800 30.11
1518012000 30.11
1518019200 30.11
1518026400 30.11
1518033600 30.11
1518040800 30.11
1518048000 30.11
1518055200 30.11
1518062400 30.11
1518069600 30.07
1518076800 30.07
1518084000 30.11
1518091200 30.11
1518098400 30.11
1518105600 30.11
1518112800 30.11
1518120000 30.11
1518127200 30.11
1518134400 30.11
1518141600 30.11
1518148800 30.11
1518156000 30.11
1518163200 30.11
1518170400 30.07
1518177600 30.07
1518184800 30.07
1518192000 30.07
1518199200 30.07
1518206400 30.07
1518213600 30.07
1518220800 30.07
1518228000 30.07
1518235200 30.07
1518242400 30.07
1518249600 30.07
1518256800 30.07
1518264000 30.07
1518271200 30.07
1518278400 30.07
1518285600 30.07
1518292800 30.07
1518300000 30.07
1518307200 30.07
1518314400 30.07
1518321600 30.07
1518328800 30.07
1518336000 30.07
1518343200 30.07
1518350400 30.07
1518357600 30.07
1518364800 30.07
1518372000 30.07
1518379200 30.07
1518386400 30.07
1518393600 30.07
1518400800 30.07
1518408000 30.07
1518415200 30.07
1518422400 30.07
1518429600 30.07
1518436800 30.07
1518444000 30.07
1518451200 30.07
1518458400 30.07
1518465600 30.07
1518472800 30.07
1518480000 30.07
1518487200 30.07
1518494400 30.08
1518501600 30.08
1518508800 30.08
1518516000 30.08
1518523200 30.08
1518530400 30.08
1518537600 30.08
1518544800 30.08
1518552000 30.08
1518559200 30.08
1518566400 30.08
1518573600 30.08
1518580800 30.08
1518588000 30.08
1518595200 30.08
1518602400 30.08
1518609600 30.08
1518616800 30.08
1518624000 30.08
1518631200 30.08
1518638400 30.08
1518645600 30.08
1518652800 30.08
1518660000 30.08
1518667200 30.08
1518674400 30.08
1518681600 30.08
1518688800 30.08
1518696000 30.08
1518703200 30.08
1518710400 30.08
1518717600 30.08
1518724800 30.08
1518732000 30.08
1518739200 30.08
1518746400 30.08
1518753600 30.08
1518760800 30.08
1518768000 30.08
1518775200 30.08
1518782400 30.08
1518789600 30.08
1518796800 30.08
1518804000 30.08
1518811200 30.08
1518818400 30.08
1518825600 30.08
1518832800 30.08
1518840000 30.08
1518847200 30.08
1518854400 30.08
1518861600 30.08
1518868800 30.08
1518876000 30.08
1518883200 30.08
1518890400 30.08
1518897600 30.08
1518904800 30.08
1518912000 30.08
1518919200 30.08
1518926400 30.08
1518933600 30.08
1518940800 30.08
1518948000 30.08
1518955200 30.08
1518962400 30.08
1518969600 30.08
1518976800 30.08
1518984000 30.08
1518991200 30.08
1518998400 30.08
1519005600 30.08
1519012800 30.08
1519020000 30.08
1519027200 30.08
1519034400 30.08
1519041600 30.08
1519048800 30.08
1519056000 30.08
1519063200 30.08
1519070400 30.08
1519077600 30.08
1519084800 30.08
1519092000 30.08
1519099200 30.08
1519106400 30.08
1519113600 30.08
1519120800 30.08
1519128000 30.08
1519135200 30.08
1519142400 30.08
1519149600 30.08
1519156800 30.08
1519164000 30.08
1519171200 30.08
1519178400 30.08
1519185600 30.08
1519192800 30.08
1519200000 30.08
1519207200 30.08
1519214400 30.08
1519221600 30.08
1519228800 30.08
1519236000 30.08
1519243200 30.07
1519250400 30.08
1519257600 30.08
1519264800 30.08
1519272000 30.08
1519279200 30.08
1519286400 30.09
1519293600 30.09
1519300800 30.09
1519308000 30.08
1519315200 30.09
1519322400 30.08
1519329600 30.08
1519336800 30.08
1519344000 30.08
1519351200 30.09
1519358400 30.09
1519365600 30.09
1519372800 30.09
1519380000 30.09
1519387200 30.09
1519394400 30.09
1519401600 30.09
1519408800 30.09
1519416000 30.09
1519423200 30.08
1519430400 30.09
1519437600 30.09
1519444800 30.09
1519452000 30.09
1519459200 30.09
1519466400 30.09
1519473600 30.09
1519480800 30.09
1519488000 30.09
1519495200 30.09
1519502400 30.09
1519509600 30.09
1519516800 30.09
1519524000 30.09
1519531200 30.09
1519538400 30.09
1519545600 30.09
1519552800 30.09
1519560000 30.09
1519567200 30.09
1519574400 30.09
1519581600 30.09
1519588800 30.09
1519596000 30.09
1519603200 30.09
1519610400 30.09
1519617600 30.09
1519624800 30.09
1519632000 30.09
1519639200 30.09
1519646400 30.09
1519653600 30.09
1519660800 30.09
1519668000 30.09
1519675200 30.09
1519682400 30.09
1519689600 30.09
1519696800 30.09
1519704000 30.09
1519711200 30.09
1519718400 30.09
1519725600 30.09
1519732800 30.09
1519740000 30.09
1519747200 30.09
1519754400 30.09
1519761600 30.09
1519768800 30.09
1519776000 30.09
1519783200 30.09
1519790400 30.09
1519797600 30.09
1519804800 30.09
1519812000 30.09
1519819200 30.09
1519826400 30.09
1519833600 30.09
1519840800 30.09
1519848000 30.09
1519855200 30.09
1519869600 30.09
1519862400 30.09
1519876800 30.09
1519884000 30.09
1519891200 30.09
1519898400 30.09
1519905600 30.09
1519912800 30.09
1519920000 30.09
1519927200 30.09
1519934400 30.09
1519941600 30.09
1519948800 30.09
1519956000 30.09
1519963200 30.09
1519970400 30.09
1519977600 30.09
1519984800 30.09
1519992000 30.09
1519999200 30.09
1520006400 30.09
1520013600 30.09
1520020800 30.09
1520028000 30.09
1520035200 30.09
1520042400 30.09
1520049600 30.09
1520056800 30.09
1520064000 30.09
1520071200 30.09
1520078400 30.09
1520085600 30.09
1520092800 30.09
1520100000 30.09
1520107200 30.09
1520114400 30.09
1520121600 30.09
1520128800 30.09
1520136000 30.09
1520143200 30.09
1520150400 30.09
1520157600 30.09
1520164800 30.09
1520172000 30.09
1520179200 30.09
1520186400 30.09
1520193600 30.09
1520200800 30.09
1520208000 30.09
1520215200 30.09
1520222400 30.09
1520229600 30.09
1520236800 30.09
1520244000 30.09
1520251200 30.09
1520258400 30.09
1520265600 30.09
1520272800 30.09
1520280000 30.09
1520287200 30.09
1520294400 30.09
1520301600 30.10
1520308800 30.10
1520316000 30.10
1520323200 30.10
1520330400 30.10
1520337600 30.10
1520344800 30.10
1520352000 30.10
1520359200 30.10
1520366400 30.10
1520373600 30.10
1520380800 30.10
1520388000 30.10
1520395200 30.10
1520402400 30.10
1520409600 30.10
1520416800 30.10
1520424000 30.10
1520431200 30.10
1520438400 30.10
1520445600 30.10
1520452800 30.09
1520460000 30.10
1520467200 30.10
1520474400 30.10
1520481600 30.10
1520488800 30.10
1520496000 30.10
1520503200 30.10
1520510400 30.10
1520517600 30.10
1520524800 30.10
1520532000 30.10
1520539200 30.10
1520546400 30.10
1520553600 30.10
1520560800 30.10
1520568000 30.10
1520575200 30.10
1520582400 30.10
1520589600 30.10
1520596800 30.10
1520604000 30.10
1520611200 30.10
1520618400 30.10
1520625600 30.10
1520632800 30.10
1520640000 30.10
1520647200 30.10
1520654400 30.10
1520661600 30.10
1520668800 30.10
1520676000 30.10
1520683200 30.10
1520690400 30.10
1520697600 30.10
1520704800 30.10
1520712000 30.10
1520719200 30.10
1520726400 30.10
1520733600 30.10
1520740800 30.10
1520748000 30.10
1520755200 30.10
1520762400 30.10
1520769600 30.10
1520776800 30.10
1520784000 30.10
1520791200 30.10
1520798400 30.10
1520805600 30.10
1520812800 30.10
1520820000 30.11
1520827200 30.11
1520834400 30.11
1520841600 30.11
1520848800 30.11
1520856000 30.11
1520863200 30.11
1520870400 30.11
1520877600 30.11
1520884800 30.11
1520892000 30.11
1520899200 30.11
1520906400 30.11
1520913600 30.11
1520920800 30.11
1520928000 30.11
1520935200 30.11
1520942400 30.11
1520949600 30.11
1520956800 30.11
1520964000 30.11
1520971200 30.11
1520978400 30.11
1520985600 30.11
1520992800 30.11
1521000000 30.11
1521007200 30.11
1521014400 30.11
1521021600 30.11
1521028800 30.11
1521036000 30.11
1521043200 30.11
1521050400 30.11
1521057600 30.10
1521064800 30.11
1521072000 30.11
1521079200 30.11
1521086400 30.11
1521093600 30.11
1521100800 30.11
1521108000 30.11
1521115200 30.11
1521122400 30.11
1521129600 30.11
1521136800 30.11
1521144000 30.11
1521151200 30.11
1521158400 30.11
1521165600 30.11
1521172800 30.11
1521180000 30.11
1521187200 30.11
1521194400 30.11
1521201600 30.11
1521208800 30.11
1521216000 30.11
1521223200 30.11
1521230400 30.11
1521237600 30.11
1521244800 30.11
1521252000 30.11
1521259200 30.11
1521266400 30.11
1521273600 30.11
1521280800 30.11
1521288000 30.11
1521295200 30.11
1521302400 30.11
1521309600 30.11
1521316800 30.11
1521324000 30.11
1521331200 30.11
1521338400 30.11
1521345600 30.11
1521352800 30.11
1521360000 30.11
1521367200 30.11
1521374400 30.11
1521381600 30.11
1521388800 30.11
1521396000 30.11
1521403200 30.11
1521410400 30.11
1521417600 30.11
1521424800 30.11
1521432000 30.11
1521439200 30.11
1521446400 30.11
1521453600 30.11
1521460800 30.11
1521468000 30.11
1521475200 30.11
1521482400 30.11
1521489600 30.11
1521496800 30.11
1521504000 30.11
1521511200 30.11
1521518400 30.11
1521525600 30.11
1521532800 30.11
1521540000 30.11
1521547200 30.11
1521554400 30.12
1521561600 30.11
1521568800 30.12
1521576000 30.11
1521583200 30.11
1521590400 30.12
1521597600 30.12
1521604800 30.12
1521612000 30.12
1521619200 30.12
1521626400 30.12
1521633600 30.12
1521640800 30.12
1521648000 30.12
1521655200 30.12
1521662400 30.11
1521669600 30.11
1521676800 30.12
1521684000 30.12
1521691200 30.12
1521698400 30.12
1521705600 30.12
1521712800 30.12
1521720000 30.12
1521727200 30.12
1521734400 30.12
1521741600 30.12
1521748800 30.12
1521756000 30.12
1521763200 30.12
1521770400 30.12
1521777600 30.12
1521784800 30.12
1521792000 30.09
1521799200 30.08
1521806400 30.08
1521813600 30.09
1521820800 30.09
1521828000 30.09
1521835200 30.08
1521842400 30.09
1521849600 30.09
1521856800 30.09
1521864000 30.09
1521871200 30.09
1521878400 30.09
1521885600 30.09
1521892800 30.09
1521900000 30.09
1521907200 30.09
1521914400 30.09
1521921600 30.09
1521928800 30.09
1521936000 30.09
1521943200 30.09
1521950400 30.09
1521957600 30.09
1521964800 30.09
1521972000 30.09
1521979200 30.09
1521986400 30.09
1521993600 30.09
1522000800 30.09
1522008000 30.09
1522015200 30.09
1522022400 30.09
1522029600 30.09
1522036800 30.09
1522044000 30.09
1522051200 30.09
1522058400 30.09
1522065600 30.09
1522072800 30.09
1522080000 30.09
1522087200 30.09
1522094400 30.09
1522101600 30.09
1522108800 30.09
1522116000 30.09
1522123200 30.09
1522130400 30.09
1522137600 30.09
1522144800 30.09
1522152000 30.09
1522159200 30.09
1522166400 30.09
1522173600 30.09
1522180800 30.09
1522188000 30.09
1522195200 30.09
1522202400 30.09
1522209600 30.09
1522216800 30.09
1522224000 30.09
1522231200 30.09
1522238400 30.09
1522245600 30.09
1522252800 30.09
1522260000 30.09
1522267200 30.09
1522274400 30.09
1522281600 30.09
1522288800 30.09
1522296000 30.09
1522303200 30.09
1522310400 30.09
1522317600 30.09
1522324800 30.09
1522332000 30.09
1522339200 30.09
1522346400 30.09
1522353600 30.09
1522360800 30.09
1522368000 30.09
1522375200 30.09
1522382400 30.09
1522389600 30.09
1522396800 30.09
1522404000 30.09
1522411200 30.09
1522418400 30.09
1522425600 30.09
1522432800 30.09
1522440000 30.09
1522447200 30.09
1522454400 30.09
1522461600 30.09
1522468800 30.09
1522476000 30.09
1522483200 30.09
1522490400 30.09
1522497600 30.09
1522504800 30.09
1522512000 30.09
1522519200 30.09
1522526400 30.09
1522533600 30.09
1522548000 30.09
1522540800 30.09
1522555200 30.09
1522562400 30.09
1522569600 30.09
1522576800 30.09
1522584000 30.09
1522591200 30.09
1522598400 30.09
1522605600 30.09
1522612800 30.09
1522620000 30.09
1522627200 30.09
1522634400 30.09
1522641600 30.13
1522648800 30.09
1522656000 30.09
1522663200 30.09
1522670400 30.09
1522677600 30.09
1522684800 30.09
1522692000 30.09
1522699200 30.09
1522706400 30.09
1522713600 30.09
1522720800 30.09
1522728000 30.09
1522735200 30.09
1522742400 30.09
1522749600 30.09
1522756800 30.09
1522764000 30.09
1522771200 30.09
1522778400 30.09
1522785600 30.09
1522792800 30.09
1522800000 30.09
1522807200 30.09
1522814400 30.09
1522821600 30.09
1522828800 30.09
1522836000 30.09
1522843200 30.09
1522850400 30.09
1522857600 30.09
1522864800 30.09
1522872000 30.09
1522879200 30.09
1522886400 30.09
1522893600 30.10
1522900800 30.09
1522908000 30.09
1522915200 30.09
1522922400 30.10
1522929600 30.09
1522936800 30.09
1522944000 30.09
1522951200 30.09
1522958400 30.09
1522965600 30.09
1522972800 30.09
1522980000 30.09
1522987200 30.09
1522994400 30.09
1523001600 30.09
1523008800 30.09
1523016000 30.09
1523023200 30.10
1523030400 30.09
1523037600 30.09
1523044800 30.09
1523052000 30.09
1523059200 30.09
1523066400 30.09
1523073600 30.09
1523080800 30.09
1523088000 30.09
1523095200 30.09
1523102400 30.09
1523109600 30.10
1523116800 30.09
1523124000 30.09
1523131200 30.10
1523138400 30.09
1523145600 30.09
1523152800 30.10
1523160000 30.09
1523167200 30.10
1523174400 30.10
1523181600 30.10
1523188800 30.10
1523196000 30.10
1523203200 30.09
1523210400 30.10
1523217600 30.10
1523224800 30.10
1523232000 30.10
1523239200 30.10
1523246400 30.10
1523253600 30.10
1523260800 30.09
1523268000 30.10
1523275200 30.10
1523282400 30.10
1523289600 30.10
1523296800 30.10
1523304000 30.10
1523311200 30.10
1523318400 30.10
1523325600 30.10
1523332800 30.10
1523340000 30.10
1523347200 30.10
1523354400 30.10
1523361600 30.10
1523368800 30.10
1523376000 30.10
1523383200 30.10
1523390400 30.10
1523397600 30.10
1523404800 30.10
1523412000 30.10
1523419200 30.10
1523426400 30.10
1523433600 30.10
1523440800 30.10
1523448000 30.10
1523455200 30.10
1523462400 30.10
1523469600 30.10
1523476800 30.10
1523484000 30.10
1523491200 30.10
1523498400 30.10
1523505600 30.10
1523512800 30.10
1523520000 30.10
1523527200 30.10
1523534400 30.10
1523541600 30.10
1523548800 30.10
1523556000 30.10
1523563200 30.10
1523570400 30.10
1523577600 30.10
1523584800 30.10
1523592000 30.10
1523599200 30.10
1523606400 30.10
1523613600 30.10
1523620800 30.10
1523628000 30.10
1523635200 30.12
1523642400 30.12
1523649600 30.12
1523656800 30.12
1523664000 30.12
1523671200 30.12
1523678400 30.12
1523685600 30.12
1523692800 30.12
1523700000 30.12
1523707200 30.12
1523714400 30.12
1523721600 30.12
1523728800 30.12
1523736000 30.12
1523743200 30.12
1523750400 30.12
1523757600 30.12
1523764800 30.12
1523772000 30.12
1523779200 30.12
1523786400 30.12
1523793600 30.12
1523800800 30.12
1523808000 30.12
1523815200 30.12
1523822400 30.12
1523829600 30.12
1523836800 30.12
1523844000 30.12
1523851200 30.12
1523858400 30.12
1523865600 30.12
1523872800 30.12
1523880000 30.12
1523887200 30.12
1523894400 30.12
1523908800 30.12
1523916000 30.12
1523923200 30.12
1523930400 30.12
1523937600 30.12
1523944800 30.12
1523952000 30.12
1523959200 30.12
1523966400 30.12
1523973600 30.12
1523980800 30.12
1523988000 30.12
1523995200 30.12
1524002400 30.12
1524009600 30.12
1524016800 30.12
1524024000 30.12
1524031200 30.12
1524038400 30.12
1524045600 30.12
1524052800 30.12
1524060000 30.12
1524067200 30.12
1524074400 30.12
1524081600 30.12
1524088800 30.12
1524096000 30.12
1524103200 30.12
1524110400 30.12
1524117600 30.12
1524124800 30.12
1524132000 30.12
1524139200 30.12
1524146400 30.12
1524153600 30.12
1524160800 30.12
1524168000 30.12
1524175200 30.12
1524182400 30.12
1524189600 30.12
1524196800 30.12
1524204000 30.12
1524211200 30.12
1524218400 30.12
1524225600 30.12
1524232800 30.12
1524240000 30.12
1524247200 30.12
1524254400 30.12
1524261600 30.12
1524268800 30.12
1524276000 30.12
1524283200 30.12
1524290400 30.12
1524297600 30.12
1524304800 30.12
1524312000 30.12
1524319200 30.12
1524326400 30.12
1524333600 30.12
1524340800 30.12
1524348000 30.12
1524355200 30.12
1524362400 30.12
1524369600 30.12
1524376800 30.12
1524384000 30.12
1524391200 30.12
1524398400 30.12
1524405600 30.12
1524412800 30.12
1524420000 30.12
1524427200 30.12
1524434400 30.12
1524441600 30.12
1524448800 30.13
1524456000 30.12
1524463200 30.13
1524470400 30.12
1524477600 30.12
1524484800 30.13
1524492000 30.13
1524499200 30.12
1524506400 30.13
1524513600 30.12
1524520800 30.13
1524528000 30.13
1524535200 30.13
1524542400 30.13
1524549600 30.13
1524556800 30.13
1524564000 30.13
1524571200 30.13
1524578400 30.13
1524585600 30.13
1524592800 30.13
1524600000 30.12
1524607200 30.13
1524614400 30.12
1524621600 30.13
1524628800 30.13
1524636000 30.12
1524643200 30.13
1524650400 30.16
1524657600 30.16
1524664800 30.16
1524672000 30.16
1524679200 30.16
1524686400 30.16
1524693600 30.16
1524700800 30.16
1524708000 30.16
1524715200 30.16
1524722400 30.16
1524729600 30.16
1524736800 30.16
1524744000 30.16
1524751200 30.16
1524758400 30.16
1524765600 30.16
1524772800 30.16
1524780000 30.16
1524787200 30.16
1524794400 30.16
1524801600 30.16
1524808800 30.15
1524816000 30.15
1524823200 30.15
1524830400 30.16
1524837600 30.15
1524844800 30.16
1524852000 30.15
1524859200 30.15
1524866400 30.16
1524873600 30.16
1524880800 30.16
1524888000 30.16
1524895200 30.16
1524902400 30.16
1524909600 30.16
1524916800 30.16
1524924000 30.16
1524931200 30.16
1524938400 30.16
1524945600 30.16
1524952800 30.16
1524960000 30.16
1524967200 30.16
1524974400 30.16
1524981600 30.16
1524988800 30.16
1524996000 30.16
1525003200 30.16
1525010400 30.16
1525017600 30.16
1525024800 30.16
1525032000 30.16
1525039200 30.16
1525046400 30.16
1525053600 30.16
1525060800 30.16
1525068000 30.16
1525075200 30.16
1525082400 30.16
1525089600 30.16
1525096800 30.16
1525104000 30.16
1525111200 30.16
1525118400 30.16
1525125600 30.16
1525140000 30.16
1525132800 30.16
1525147200 30.16
1525154400 30.16
1525161600 30.16
1525168800 30.16
1525176000 30.16
1525183200 30.16
1525190400 30.16
1525197600 30.16
1525204800 30.16
1525212000 30.16
1525219200 30.16
1525226400 30.16
1525233600 30.16
1525240800 30.16
1525248000 30.16
1525255200 30.16
1525262400 30.16
1525269600 30.16
1525276800 30.16
1525284000 30.16
1525291200 30.16
1525298400 30.16
1525305600 30.16
1525312800 30.16
1525320000 30.16
1525327200 30.16
1525334400 30.16
1525341600 30.16
1525348800 30.16
1525356000 30.16
1525363200 30.16
1525370400 30.17
1525377600 30.17
1525384800 30.17
1525392000 30.17
1525399200 30.17
1525406400 30.17
1525413600 30.17
1525420800 30.17
1525428000 30.17
1525435200 30.17
1525442400 30.17
1525449600 30.17
1525456800 30.17
1525464000 30.17
1525471200 30.17
1525478400 30.17
1525485600 30.17
1525492800 30.17
1525500000 30.17
1525507200 30.17
1525514400 30.17
1525521600 30.17
1525528800 30.17
1525536000 30.17
1525543200 30.17
1525550400 30.17
1525557600 30.17
1525564800 30.17
1525572000 30.17
1525579200 30.17
1525586400 30.17
1525593600 30.17
1525600800 30.17
1525608000 30.17
1525615200 30.17
1525622400 30.17
1525629600 30.17
1525636800 30.17
1525644000 30.17
1525651200 30.17
1525658400 30.17
1525665600 30.17
1525672800 30.17
1525680000 30.17
1525687200 30.17
1525694400 30.17
1525701600 30.17
1525708800 30.17
1525716000 30.17
1525723200 30.17
1525730400 30.17
1525737600 30.17
1525744800 30.17
1525752000 30.17
1525759200 30.17
1525766400 30.17
1525773600 30.17
1525780800 30.17
1525788000 30.17
1525795200 30.17
1525802400 30.17
1525809600 30.17
1525816800 30.17
1525824000 30.17
1525831200 30.17
1525838400 30.17
1525845600 30.17
1525852800 30.17
1525860000 30.17
1525867200 30.17
1525874400 30.17
1525881600 30.17
1525888800 30.17
1525896000 30.17
1525903200 30.17
1525910400 30.17
1525917600 30.17
1525924800 30.17
1525932000 30.17
1525939200 30.17
1525946400 30.17
1525953600 30.17
1525960800 30.17
1525968000 30.17
1525975200 30.17
1525982400 30.17
1525989600 30.17
1525996800 30.17
1526004000 30.17
1526011200 30.17
1526018400 30.17
1526025600 30.17
1526032800 30.17
1526040000 30.17
1526047200 30.17
1526054400 30.17
1526061600 30.17
1526068800 30.17
1526076000 30.17
1526083200 30.17
1526090400 30.17
1526097600 30.17
1526104800 30.17
1526112000 30.17
1526119200 30.17
1526126400 30.17
1526133600 30.17
1526140800 30.17
1526148000 30.17
1526155200 30.17
1526162400 30.17
1526169600 30.17
1526176800 30.17
1526184000 30.17
1526191200 30.17
1526198400 30.17
1526205600 30.17
1526212800 30.17
1526220000 30.17
1526227200 30.17
1526234400 30.17
1526241600 30.17
1526248800 30.17
1526256000 30.17
1526263200 30.17
1526270400 30.17
1526277600 30.17
1526284800 30.17
1526292000 30.17
1526299200 30.17
1526306400 30.17
1526313600 30.17
1526320800 30.17
1526328000 30.17
1526335200 30.17
1526342400 30.17
1526349600 30.17
1526356800 30.17
1526364000 30.17
1526371200 30.17
1526378400 30.17
1526385600 30.17
1526392800 30.17
1526400000 30.17
1526407200 30.17
1526414400 30.17
1526421600 30.17
1526428800 30.17
1526436000 30.17
1526443200 30.17
1526450400 30.17
1526457600 30.17
1526464800 30.17
1526472000 30.17
1526479200 30.17
1526486400 30.17
1526493600 30.17
1526500800 30.17
1526508000 30.17
1526515200 30.17
1526522400 30.17
1526529600 30.17
1526536800 30.17
1526544000 30.17
1526551200 30.17
1526558400 30.17
1526565600 30.17
1526572800 30.17
1526580000 30.17
1526587200 30.17
1526594400 30.17
1526601600 30.17
1526608800 30.17
1526616000 30.17
1526623200 30.18
1526630400 30.18
1526637600 30.18
1526644800 30.18
1526652000 30.18
1526659200 30.18
1526666400 30.18
1526673600 30.18
1526680800 30.18
1526688000 30.18
1526695200 30.18
1526702400 30.18
1526709600 30.18
1526716800 30.18
1526724000 30.18
1526731200 30.18
1526738400 30.18
1526745600 30.18
1526752800 30.18
1526760000 30.18
1526767200 30.18
1526774400 30.18
1526781600 30.18
1526925600 30.18
1526932800 30.18
1526940000 30.18
1526947200 30.18
1526954400 30.18
1526961600 30.18
1526968800 30.18
1526976000 30.18
1526983200 30.18
1526990400 30.18
1526997600 30.18
1527004800 30.18
1527012000 30.18
1527019200 30.18
1527026400 30.18
1527033600 30.18
1527040800 30.18
1527048000 30.18
1527055200 30.18
1527062400 30.18
1527069600 30.19
1527076800 30.19
1527084000 30.18
1527091200 30.18
1527098400 30.18
1527105600 30.19
1527112800 30.19
1527120000 30.19
1527127200 30.19
1527134400 30.19
1527141600 30.19
1527148800 30.19
1527156000 30.19
1527163200 30.19
1527170400 30.19
1527177600 30.19
1527184800 30.16
1527192000 30.16
1527199200 30.16
1527206400 30.16
1527213600 30.16
1527220800 30.16
1527228000 30.16
1527235200 30.16
1527242400 30.16
1527249600 30.16
1527256800 30.16
1527264000 30.16
1527271200 30.16
1527278400 30.16
1527285600 30.16
1527292800 30.16
1527300000 30.16
1527307200 30.16
1527314400 30.16
1527321600 30.16
1527328800 30.16
1527336000 30.16
1527343200 30.16
1527350400 30.16
1527357600 30.17
1527364800 30.16
1527372000 30.17
1527379200 30.16
1527386400 30.16
1527393600 30.16
1527400800 30.17
1527408000 30.16
1527415200 30.16
1527422400 30.16
1527429600 30.16
1527436800 30.16
1527444000 30.17
1527451200 30.17
1527458400 30.17
1527465600 30.17
1527472800 30.17
1527480000 30.17
1527487200 30.17
1527494400 30.17
1527501600 30.17
1527508800 30.17
1527516000 30.17
1527523200 30.17
1527530400 30.17
1527537600 30.17
1527544800 30.17
1527552000 30.17
1527559200 30.17
1527566400 30.17
1527573600 30.17
1527580800 30.17
1527588000 30.17
1527595200 30.17
1527602400 30.17
1527609600 30.17
1527616800 30.17
1527624000 30.17
1527631200 30.17
1527638400 30.17
1527645600 30.17
1527652800 30.17
1527660000 30.17
1527667200 30.17
1527674400 30.17
1527681600 30.17
1527688800 30.17
1527696000 30.17
1527703200 30.17
1527710400 30.17
1527717600 30.17
1527724800 30.17
1527732000 30.17
1527739200 30.17
1527746400 30.17
1527753600 30.17
1527760800 30.17
1527768000 30.17
1527775200 30.17
1527782400 30.17
1527789600 30.17
1527796800 30.17
1527804000 30.17
1527818400 30.17
1527811200 30.17
1527825600 30.17
1527832800 30.17
1527840000 30.17
1527847200 30.17
1527854400 30.17
1527861600 30.17
1527868800 30.17
1527876000 30.17
1527883200 30.17
1527890400 30.17
1527897600 30.17
1527904800 30.17
1527912000 30.17
1527919200 30.17
1527926400 30.17
1527933600 30.17
1527940800 30.17
1527948000 30.17
1527955200 30.17
1527962400 30.17
1527969600 30.17
1527976800 30.17
1527984000 30.17
1527991200 30.17
1527998400 30.17
1528005600 30.17
1528012800 30.17
1528020000 30.17
1528027200 30.17
1528034400 30.17
1528041600 30.17
1528048800 30.17
1528056000 30.17
1528063200 30.17
1528070400 30.17
1528077600 30.17
1528084800 30.17
1528092000 30.17
1528099200 30.17
1528106400 30.17
1528113600 30.17
1528120800 30.18
1528128000 30.17
1528135200 30.17
1528142400 30.17
1528149600 30.18
1528156800 30.18
1528164000 30.18
1528171200 30.17
1528178400 30.17
1528185600 30.17
1528192800 30.18
1528200000 30.17
1528207200 30.17
1528214400 30.17
1528221600 30.17
1528228800 30.17
1528236000 30.18
1528243200 30.17
1528250400 30.18
1528257600 30.18
1528264800 30.18
1528272000 30.18
1528279200 30.18
1528286400 30.17
1528293600 30.18
1528300800 30.18
1528308000 30.18
1528315200 30.18
1528322400 30.18
1528329600 30.18
1528336800 30.18
1528344000 30.18
1528351200 30.18
1528358400 30.18
1528365600 30.18
1528372800 30.18
1528380000 30.18
1528387200 30.18
1528394400 30.18
1528401600 30.18
1528408800 30.18
1528416000 30.18
1528423200 30.18
1528430400 30.18
1528437600 30.18
1528444800 30.18
1528452000 30.18
1528459200 30.18
1528466400 30.18
1528473600 30.18
1528480800 30.18
1528488000 30.18
1528495200 30.18
1528502400 30.18
1528509600 30.18
1528516800 30.18
1528524000 30.18
1528531200 30.18
1528538400 30.18
1528545600 30.18
1528552800 30.18
1528560000 30.18
1528567200 30.18
1528574400 30.18
1528581600 30.18
1528588800 30.18
1528596000 30.18
1528603200 30.18
1528610400 30.18
1528617600 30.18
1528624800 30.18
1528632000 30.18
1528639200 30.18
1528646400 30.18
1528653600 30.18
1528660800 30.18
1528668000 30.18
1528675200 30.18
1528682400 30.18
1528689600 30.18
1528696800 30.18
1528704000 30.18
1528711200 30.18
1528718400 30.18
1528725600 30.18
1528732800 30.18
1528740000 30.18
1528747200 30.18
1528754400 30.18
1528761600 30.18
1528768800 30.18
1528776000 30.18
1528783200 30.18
1528790400 30.18
1528797600 30.18
1528804800 30.17
1528812000 30.17
1528819200 30.17
1528826400 30.17
1528833600 30.17
1528840800 30.17
1528848000 30.17
1528855200 30.17
1528862400 30.17
1528869600 30.17
1528876800 30.17
1528884000 30.17
1528891200 30.17
1528898400 30.17
1528905600 30.17
1528912800 30.17
1528920000 30.17
1528927200 30.17
1528934400 30.17
1528941600 30.17
1528948800 30.17
1528956000 30.17
1528963200 30.17
1528970400 30.17
1528977600 30.17
1528984800 30.18
1528992000 30.17
1528999200 30.18
1529006400 30.17
1529013600 30.18
1529020800 30.17
1529028000 30.18
1529035200 30.17
1529042400 30.18
1529049600 30.18
1529056800 30.18
1529064000 30.18
1529071200 30.18
1529078400 30.18
1529085600 30.18
1529092800 30.18
1529100000 30.18
1529107200 30.18
1529114400 30.18
1529121600 30.18
1529128800 30.18
1529136000 30.18
1529143200 30.18
1529150400 30.18
1529157600 30.18
1529164800 30.18
1529172000 30.18
1529179200 30.18
1529186400 30.18
1529193600 30.18
1529200800 30.18
1529208000 30.18
1529215200 30.18
1529222400 30.18
1529229600 30.18
1529236800 30.18
1529244000 30.18
1529251200 30.18
1529258400 30.18
1529265600 30.18
1529272800 30.18
1529280000 30.18
1529287200 30.18
1529294400 30.18
1529301600 30.18
1529308800 30.18
1529316000 30.18
1529323200 30.18
1529330400 30.18
1529337600 30.18
1529344800 30.18
1529352000 30.18
1529359200 30.18
1529366400 30.18
1529373600 30.18
1529380800 30.18
1529388000 30.18
1529395200 30.18
1529402400 30.18
1529409600 30.18
1529416800 30.18
1529424000 30.18
1529431200 30.18
1529438400 30.18
1529445600 30.18
1529452800 30.18
1529460000 30.18
1529467200 30.18
1529474400 30.18
1529481600 30.18
1529488800 30.19
1529496000 30.18
1529503200 30.19
1529510400 30.19
1529517600 30.19
1529524800 30.19
1529532000 30.19
1529539200 30.19
1529546400 30.19
1529553600 30.19
1529560800 30.19
1529568000 30.19
1529575200 30.19
1529582400 30.19
1529589600 30.19
1529596800 30.19
1529604000 30.19
1529611200 30.19
1529618400 30.19
1529625600 30.19
1529632800 30.19
1529640000 30.19
1529647200 30.19
1529654400 30.19
1529661600 30.19
1529668800 30.19
1529676000 30.19
1529683200 30.19
1529690400 30.19
1529697600 30.19
1529704800 30.19
1529712000 30.19
1529719200 30.19
1529726400 30.19
1529733600 30.19
1529740800 30.19
1529748000 30.19
1529755200 30.19
1529762400 30.19
1529769600 30.19
1529776800 30.19
1529784000 30.19
1529791200 30.19
1529798400 30.19
1529805600 30.19
1529812800 30.19
1529820000 30.19
1529827200 30.19
1529834400 30.19
1529841600 30.19
1529848800 30.19
1529856000 30.19
1529863200 30.19
1529870400 30.19
1529877600 30.19
1529884800 30.19
1529892000 30.19
1529899200 30.19
1529906400 30.19
1529913600 30.19
1529920800 30.19
1529928000 30.19
1529935200 30.19
1529942400 30.19
1529949600 30.19
1529956800 30.19
1529964000 30.19
1529971200 30.19
1529978400 30.19
1529985600 30.19
1529992800 30.19
1530000000 30.19
1530007200 30.19
1530014400 30.19
1530021600 30.19
1530028800 30.19
1530036000 30.20
1530043200 30.86
1530050400 30.87
1530057600 30.86
1530064800 30.86
1530072000 30.86
1530079200 30.87
1530086400 30.86
1530093600 30.86
1530100800 30.86
1530108000 30.86
1530115200 30.86
1530122400 30.86
1530129600 30.86
1530136800 30.87
1530144000 30.86
1530151200 30.87
1530158400 30.87
1530165600 30.87
1530172800 30.86
1530180000 30.87
1530187200 30.87
1530194400 30.87
1530201600 30.87
1530208800 30.87
1530216000 30.87
1530223200 30.87
1530230400 30.87
1530237600 30.87
1530244800 30.87
1530252000 30.87
1530259200 30.87
1530266400 30.87
1530273600 30.87
1530280800 30.87
1530288000 30.87
1530295200 30.88
1530302400 30.88
1530309600 30.88
1530316800 30.88
1530324000 30.88
1530331200 30.88
1530338400 30.88
1530345600 30.88
1530352800 30.88
1530360000 30.88
1530367200 30.88
1530374400 30.88
1530381600 30.88
1530388800 30.88
1530396000 30.88
1530410400 30.88
1530403200 30.88
1530417600 30.88
1530424800 30.88
1530432000 30.87
1530439200 30.87
1530446400 30.87
1530453600 30.87
1530460800 30.87
1530468000 30.87
1530475200 30.87
1530482400 30.87
1530489600 30.87
1530496800 30.87
1530504000 30.87
1530511200 30.87
1530518400 30.87
1530525600 30.87
1530532800 30.87
1530540000 30.87
1530547200 30.87
1530554400 30.88
1530561600 30.87
1530568800 30.87
1530576000 30.87
1530583200 30.87
1530590400 30.87
1530597600 30.87
1530604800 30.87
1530612000 30.87
1530619200 30.87
1530626400 30.87
1530633600 30.87
1530640800 30.87
1530648000 30.87
1530655200 30.87
1530662400 30.87
1530669600 30.87
1530676800 30.87
1530684000 30.88
1530691200 30.88
1530698400 30.88
1530705600 30.88
1530712800 30.88
1530720000 30.88
1530727200 30.88
1530734400 30.88
1530741600 30.88
1530748800 30.88
1530756000 30.88
1530763200 30.88
1530770400 30.88
1530777600 30.88
1530784800 30.88
1530792000 30.88
1530799200 30.88
1530806400 30.88
1530813600 30.88
1530820800 30.88
1530828000 30.88
1530835200 30.88
1530842400 30.88
1530849600 30.88
1530856800 30.88
1530864000 30.88
1530871200 30.88
1530878400 30.88
1530885600 30.88
1530892800 30.88
1530900000 30.88
1530907200 30.88
1530914400 30.88
1530921600 30.88
1530928800 30.88
1530936000 30.88
1530943200 30.88
1530950400 30.88
1530957600 30.88
1530964800 30.88
1530972000 30.88
1530979200 30.88
1530986400 30.88
1530993600 30.88
1531000800 30.88
1531008000 30.88
1531015200 30.88
1531022400 30.89
1531029600 30.89
1531036800 30.89
1531044000 30.89
1531051200 30.89
1531058400 30.89
1531065600 30.88
1531072800 30.89
1531080000 30.89
1531087200 30.89
1531094400 30.89
1531101600 30.89
1531108800 30.89
1531116000 30.89
1531123200 30.89
1531130400 30.89
1531137600 30.89
1531144800 30.89
1531152000 30.89
1531159200 30.89
1531166400 30.89
1531173600 30.89
1531180800 30.89
1531188000 30.89
1531195200 30.89
1531202400 30.89
1531209600 30.89
1531216800 30.89
1531224000 30.89
1531231200 30.89
1531238400 30.89
1531245600 30.89
1531252800 30.89
1531260000 30.89
1531267200 30.89
1531274400 30.90
1531281600 30.89
1531288800 30.89
1531296000 30.89
1531303200 30.90
1531310400 30.89
1531317600 30.90
1531324800 30.89
1531332000 30.90
1531339200 30.90
1531346400 30.89
1531353600 30.89
1531360800 30.90
1531368000 30.89
1531375200 30.89
1531382400 30.89
1531389600 30.89
1531396800 30.89
1531404000 30.89
1531411200 30.89
1531418400 30.90
1531425600 30.89
1531432800 30.90
1531440000 30.89
1531447200 30.90
1531454400 30.90
1531461600 30.89
1531468800 30.89
1531476000 30.89
1531483200 30.89
1531490400 30.89
1531497600 30.89
1531504800 30.89
1531512000 30.89
1531519200 30.89
1531526400 30.89
1531533600 30.89
1531540800 30.89
1531548000 30.89
1531555200 30.89
1531562400 30.89
1531569600 30.89
1531576800 30.89
1531584000 30.89
1531591200 30.89
1531598400 30.89
1531605600 30.89
1531612800 30.89
1531620000 30.89
1531627200 30.89
1531634400 30.89
1531641600 30.89
1531648800 30.89
1531656000 30.89
1531663200 30.89
1531670400 30.89
1531677600 30.89
1531684800 30.89
1531692000 30.89
1531699200 30.89
1531706400 30.89
1531713600 30.89
1531720800 30.89
1531728000 30.89
1531735200 30.89
1531742400 30.89
1531749600 30.89
1531756800 30.89
1531764000 30.89
1531771200 30.89
1531778400 30.89
1531785600 30.89
1531792800 30.89
1531800000 30.89
1531807200 30.89
1531814400 30.89
1531821600 30.89
1531828800 30.89
1531836000 30.89
1531843200 30.89
1531850400 30.89
1531857600 30.89
1531864800 30.89
1531872000 30.89
1531879200 30.89
1531886400 30.89
1531893600 30.89
1531900800 30.89
1531908000 30.89
1531915200 30.89
1531922400 30.89
1531929600 30.89
1531936800 30.89
1531944000 30.89
1531951200 30.89
1531958400 30.89
1531965600 30.89
1531972800 30.89
1531980000 30.89
1531987200 30.89
1531994400 30.90
1532001600 30.89
1532008800 30.89
1532016000 30.89
1532023200 30.89
1532030400 30.89
1532037600 30.90
1532044800 30.89
1532052000 30.90
1532059200 30.90
1532066400 30.90
1532080800 30.90
1532088000 30.90
1532095200 30.89
1532102400 30.89
1532109600 30.90
1532116800 30.90
1532124000 30.90
1532131200 30.90
1532138400 30.90
1532145600 30.90
1532152800 30.90
1532160000 30.90
1532167200 30.90
1532174400 30.90
1532181600 30.90
1532188800 30.90
1532196000 30.90
1532203200 30.90
1532210400 30.90
1532217600 30.90
1532224800 30.90
1532232000 30.90
1532239200 30.90
1532246400 30.90
1532253600 30.90
1532260800 30.90
1532268000 30.90
1532275200 30.90
1532282400 30.90
1532289600 30.90
1532296800 30.90
1532304000 30.90
1532311200 30.90
1532318400 30.90
1532325600 30.90
1532332800 30.90
1532340000 30.90
1532347200 30.90
1532354400 30.90
1532361600 30.90
1532368800 30.90
1532376000 30.90
1532383200 30.90
1532390400 30.90
1532397600 30.90
1532404800 30.90
1532412000 30.90
1532419200 30.90
1532426400 30.90
1532433600 30.90
1532440800 30.90
1532448000 30.90
1532455200 30.90
1532462400 30.90
1532469600 30.90
1532476800 30.90
1532484000 30.90
1532491200 30.90
1532498400 30.90
1532505600 30.90
1532512800 30.90
1532520000 30.90
1532527200 30.90
1532534400 30.90
1532541600 30.90
1532548800 30.90
1532556000 30.90
1532563200 30.90
1532570400 30.90
1532577600 30.90
1532584800 30.90
1532592000 30.90
1532599200 30.90
1532606400 30.90
1532613600 30.90
1532620800 30.90
1532628000 30.90
1532635200 30.90
1532642400 30.91
1532649600 30.90
1532656800 30.91
1532664000 30.91
1532671200 30.91
1532678400 30.91
1532685600 30.90
1532692800 30.90
1532700000 30.90
1532707200 30.90
1532714400 30.90
1532721600 30.90
1532728800 30.90
1532736000 30.90
1532743200 30.90
1532750400 30.90
1532757600 30.90
1532764800 30.90
1532772000 30.90
1532779200 30.90
1532786400 30.90
1532793600 30.90
1532800800 30.90
1532808000 30.90
1532815200 30.90
1532822400 30.90
1532829600 30.90
1532836800 30.90
1532844000 30.91
1532851200 30.90
1532858400 30.90
1532865600 30.90
1532872800 30.91
1532880000 30.90
1532887200 30.90
1532894400 30.90
1532901600 30.90
1532908800 30.90
1532916000 30.90
1532923200 30.90
1532930400 30.91
1532937600 30.90
1532944800 30.91
1532952000 30.91
1532959200 30.91
1532966400 30.91
1532973600 30.90
1532980800 30.90
1532988000 30.90
1532995200 30.90
1533002400 30.90
1533009600 30.90
1533016800 30.90
1533024000 30.90
1533031200 30.90
1533038400 30.90
1533045600 30.90
1533052800 30.90
1533060000 30.90
1533067200 30.90
1533074400 30.90
1533088800 30.90
1533081600 30.90
1533096000 30.90
1533103200 30.90
1533110400 30.90
1533117600 30.90
1533124800 30.90
1533132000 30.90
1533139200 30.90
1533146400 30.90
1533153600 30.90
1533160800 30.90
1533168000 30.90
1533175200 30.90
1533182400 30.90
1533189600 30.90
1533196800 30.90
1533204000 30.90
1533211200 30.90
1533218400 30.90
1533225600 30.90
1533232800 30.90
1533240000 30.90
1533247200 30.90
1533254400 30.90
1533261600 30.90
1533268800 30.90
1533276000 30.90
1533283200 30.90
1533290400 30.90
1533297600 30.90
1533304800 30.90
1533312000 30.90
1533319200 30.90
1533326400 30.90
1533333600 30.90
1533340800 30.90
1533348000 30.90
1533355200 30.90
1533362400 30.90
1533369600 30.90
1533376800 30.90
1533384000 30.90
1533391200 30.90
1533398400 30.90
1533405600 30.90
1533412800 30.90
1533420000 30.91
1533427200 30.90
1533434400 30.90
1533441600 30.90
1533448800 30.91
1533456000 30.91
1533463200 30.90
1533470400 30.90
1533477600 30.90
1533484800 30.90
1533492000 30.90
1533499200 30.90
1533506400 30.90
1533513600 30.90
1533520800 30.90
1533528000 30.90
1533535200 30.90
1533542400 30.90
1533549600 30.90
1533556800 30.90
1533564000 30.90
1533571200 30.90
1533578400 30.90
1533585600 30.90
1533592800 30.90
1533600000 30.90
1533607200 30.90
1533614400 30.90
1533621600 30.90
1533628800 30.90
1533636000 30.90
1533643200 30.90
1533650400 30.90
1533657600 30.90
1533664800 30.90
1533672000 30.90
1533679200 30.90
1533686400 30.90
1533693600 30.90
1533700800 30.90
1533708000 30.90
1533715200 30.90
1533722400 30.90
1533729600 30.90
1533736800 30.90
1533744000 30.90
1533751200 30.90
1533758400 30.90
1533765600 30.90
1533772800 30.90
1533780000 30.90
1533787200 30.90
1533794400 30.90
1533801600 30.90
1533808800 30.90
1533816000 30.90
1533823200 30.90
1533830400 30.90
1533837600 30.90
1533844800 30.90
1533852000 30.90
1533859200 30.90
1533866400 30.90
1533873600 30.90
1533880800 30.90
1533888000 30.90
1533895200 30.90
1533902400 30.90
1533909600 30.90
1533916800 30.90
1533924000 30.90
1533931200 30.90
1533938400 30.90
1533945600 30.90
1533952800 30.90
1533960000 30.90
1533967200 30.90
1533974400 30.90
1533981600 30.90
1533988800 30.90
1533996000 30.90
1534003200 30.90
1534010400 30.90
1534017600 30.91
1534024800 30.91
1534032000 30.91
1534039200 30.91
1534046400 30.90
1534053600 30.91
1534060800 30.90
1534068000 30.91
1534075200 30.90
1534082400 30.91
1534089600 30.90
1534096800 30.91
1534104000 30.90
1534111200 30.91
1534118400 30.90
1534125600 30.91
1534132800 30.91
1534140000 30.91
1534147200 30.91
1534154400 30.91
1534161600 30.91
1534168800 30.91
1534176000 30.91
1534183200 30.91
1534190400 30.91
1534197600 30.91
1534204800 30.91
1534212000 30.91
1534219200 30.91
1534226400 30.91
1534233600 30.90
1534240800 30.91
1534248000 30.91
1534255200 30.91
1534262400 30.91
1534269600 30.91
1534276800 30.91
1534284000 30.91
1534291200 30.91
1534298400 30.91
1534305600 30.91
1534312800 30.91
1534320000 30.91
1534327200 30.91
1534334400 30.91
1534341600 30.91
1534348800 30.91
1534356000 30.91
1534363200 30.91
1534370400 30.91
1534377600 30.91
1534384800 30.91
1534392000 30.91
1534399200 30.91
1534406400 30.91
1534413600 30.91
1534420800 30.91
1534428000 30.91
1534435200 30.91
1534442400 30.91
1534449600 30.91
1534456800 30.91
1534464000 30.91
1534471200 30.91
1534478400 30.91
1534485600 30.91
1534492800 30.91
1534500000 30.91
1534507200 30.91
1534514400 30.91
1534521600 30.91
1534528800 30.91
1534536000 30.91
1534543200 30.91
1534550400 30.91
1534557600 30.91
1534564800 30.91
1534572000 30.91
1534579200 30.91
1534586400 30.91
1534593600 30.91
1534600800 30.91
1534608000 30.91
1534615200 30.91
1534622400 30.91
1534629600 30.91
1534636800 30.91
1534644000 30.91
1534651200 30.91
1534658400 30.91
1534665600 30.91
1534672800 30.91
1534680000 30.91
1534687200 30.91
1534694400 30.91
1534701600 30.91
1534708800 30.91
1534716000 30.91
1534723200 30.91
1534730400 30.91
1534737600 30.91
1534744800 30.91
1534752000 30.91
1534759200 30.91
1534766400 30.91
1534773600 30.91
1534780800 30.91
1534788000 30.91
1534795200 30.91
1534802400 30.91
1534809600 30.91
1534816800 30.91
1534824000 30.91
1534831200 30.91
1534838400 30.91
1534845600 30.91
1534852800 30.91
1534860000 30.91
1534867200 30.91
1534874400 30.91
1534881600 30.91
1534888800 30.92
1534896000 30.91
1534903200 30.92
1534910400 30.91
1534917600 30.91
1534924800 30.91
1534932000 30.92
1534939200 30.92
1534946400 30.92
1534953600 30.92
1534960800 30.92
1534968000 30.92
1534975200 30.92
1534982400 30.92
1534989600 30.92
1534996800 30.92
1535004000 30.92
1535011200 30.92
1535018400 30.92
1535025600 30.92
1535032800 30.92
1535040000 30.92
1535047200 30.92
1535054400 30.92
1535061600 30.92
1535068800 30.92
1535076000 30.92
1535083200 30.92
1535090400 30.92
1535097600 30.92
1535104800 30.92
1535112000 30.92
1535119200 30.92
1535126400 30.92
1535133600 30.92
1535140800 30.92
1535148000 30.92
1535155200 30.92
1535162400 30.92
1535169600 30.92
1535176800 30.92
1535184000 30.92
1535191200 30.92
1535198400 30.92
1535205600 30.92
1535212800 30.92
1535220000 30.92
1535227200 30.92
1535234400 30.92
1535241600 30.92
1535248800 30.92
1535256000 30.92
1535263200 30.92
1535270400 30.92
1535277600 30.92
1535284800 30.92
1535292000 30.92
1535299200 30.92
1535306400 30.92
1535313600 30.92
1535320800 30.92
1535328000 30.92
1535335200 30.92
1535342400 30.92
1535349600 30.92
1535356800 30.92
1535364000 30.92
1535371200 30.92
1535378400 30.92
1535385600 30.92
1535392800 30.92
1535400000 30.92
1535407200 30.92
1535414400 30.92
1535421600 30.92
1535428800 30.92
1535436000 30.92
1535443200 30.92
1535450400 30.92
1535457600 30.92
1535464800 30.92
1535472000 30.92
1535479200 30.90
1535486400 30.90
1535493600 30.90
1535500800 30.90
1535508000 30.90
1535515200 30.90
1535522400 30.90
1535529600 30.90
1535536800 30.90
1535544000 30.93
1535551200 30.93
1535558400 30.93
1535565600 30.92
1535572800 30.91
1535580000 30.91
1535587200 30.91
1535594400 30.92
1535601600 30.91
1535608800 30.91
1535616000 30.91
1535623200 30.92
1535630400 30.92
1535637600 30.92
1535644800 30.92
1535652000 30.92
1535659200 30.92
1535666400 30.92
1535673600 30.92
1535680800 30.92
1535688000 30.92
1535695200 30.92
1535702400 30.92
1535709600 30.92
1535716800 30.92
1535724000 30.92
1535731200 30.92
1535738400 30.92
1535745600 30.92
1535752800 30.92
1535767200 30.92
1535760000 30.92
1535774400 30.92
1535781600 30.92
1535788800 30.92
1535796000 30.92
1535803200 30.92
1535810400 30.93
1535817600 30.92
1535824800 30.92
1535832000 30.92
1535839200 30.92
1535846400 30.92
1535853600 30.92
1535860800 30.92
1535868000 30.92
1535875200 30.92
1535882400 30.92
1535889600 30.92
1535896800 30.92
1535904000 30.92
1535911200 30.92
1535918400 30.92
1535925600 30.92
1535932800 30.92
1535940000 30.92
1535947200 30.92
1535954400 30.92
1535961600 30.92
1535968800 30.92
1535976000 30.92
1535983200 30.92
1535990400 30.92
1535997600 30.92
1536004800 30.92
1536012000 30.92
1536019200 30.92
1536026400 30.92
1536033600 30.92
1536040800 30.92
1536048000 30.92
1536055200 30.92
1536062400 30.92
1536069600 30.92
1536076800 30.92
1536084000 30.92
1536091200 30.92
1536098400 30.92
1536105600 30.92
1536112800 30.92
1536120000 30.92
1536127200 30.92
1536134400 30.92
1536141600 30.94
1536148800 30.92
1536156000 30.92
1536163200 30.92
1536170400 30.92
1536177600 30.94
1536184800 30.94
1536192000 30.94
1536199200 30.94
1536206400 30.93
1536213600 30.92
1536220800 30.92
1536228000 30.92
1536235200 30.92
1536242400 30.92
1536249600 30.92
1536256800 30.92
1536264000 30.92
1536271200 30.92
1536278400 30.92
1536285600 30.92
1536292800 30.92
1536300000 30.92
1536307200 30.92
1536314400 30.92
1536321600 30.92
1536328800 30.92
1536336000 30.92
1536343200 30.92
1536350400 30.92
1536357600 30.92
1536364800 30.92
1536372000 30.93
1536379200 30.92
1536386400 30.93
1536393600 30.93
1536400800 30.92
1536408000 30.92
1536415200 30.92
1536422400 30.92
1536429600 30.92
1536436800 30.93
1536444000 30.93
1536451200 30.93
1536458400 30.93
1536465600 30.93
1536472800 30.93
1536480000 30.93
1536487200 30.93
1536494400 30.93
1536501600 30.93
1536508800 30.93
1536516000 30.93
1536523200 30.93
1536530400 30.93
1536537600 30.92
1536544800 30.93
1536552000 30.92
1536559200 30.93
1536566400 30.92
1536573600 30.93
1536580800 30.93
1536588000 30.92
1536595200 30.92
1536602400 30.92
1536609600 30.92
1536616800 30.93
1536624000 30.92
1536631200 30.93
1536638400 30.94
1536645600 30.94
1536652800 30.94
1536660000 30.94
1536667200 30.94
1536674400 30.94
1536681600 30.94
1536688800 30.94
1536696000 30.94
1536703200 30.94
1536710400 30.94
1536717600 30.94
1536724800 30.94
1536732000 30.94
1536739200 30.94
1536746400 30.94
1536753600 30.94
1536760800 30.94
1536768000 30.94
1536775200 30.93
1536782400 30.93
1536789600 30.93
1536796800 30.92
1536804000 30.93
1536811200 30.92
1536818400 30.93
1536825600 30.93
1536832800 30.93
1536840000 30.93
1536847200 30.93
1536854400 30.93
1536861600 30.93
1536868800 30.93
1536876000 30.93
1536883200 30.92
1536890400 30.93
1536897600 30.93
1536904800 30.93
1536912000 30.93
1536919200 30.92
1536926400 30.92
1536933600 30.92
1536940800 30.93
1536948000 30.93
1536955200 30.93
1536962400 30.93
1536969600 30.93
1536976800 30.93
1536984000 30.93
1536991200 30.93
1536998400 30.93
1537005600 30.93
1537012800 30.93
1537020000 30.93
1537027200 30.93
1537034400 30.93
1537041600 30.93
1537048800 30.93
1537056000 30.93
1537063200 30.93
1537070400 30.93
1537077600 30.93
1537084800 30.93
1537092000 30.93
1537099200 30.93
1537106400 30.93
1537113600 30.93
1537120800 30.93
1537128000 30.93
1537135200 30.93
1537142400 30.93
1537149600 30.93
1537156800 30.93
1537164000 30.93
1537171200 30.93
1537178400 30.93
1537185600 30.93
1537192800 30.93
1537200000 30.93
1537207200 30.93
1537214400 30.94
1537221600 30.94
1537228800 30.94
1537236000 30.94
1537243200 30.94
1537250400 30.94
1537257600 30.94
1537264800 30.94
1537272000 30.94
1537279200 30.94
1537286400 30.94
1537293600 30.94
1537300800 30.94
1537308000 30.94
1537315200 30.94
1537322400 30.94
1537329600 30.94
1537336800 30.94
1537344000 30.94
1537351200 30.94
1537358400 30.94
1537365600 30.94
1537372800 30.94
1537380000 30.94
1537387200 30.94
1537394400 30.94
1537401600 30.94
1537408800 30.94
1537416000 30.94
1537423200 30.94
1537430400 30.94
1537437600 30.94
1537444800 30.94
1537452000 30.94
1537459200 30.94
1537466400 30.94
1537473600 30.94
1537480800 30.94
1537488000 30.94
1537495200 30.94
1537502400 30.94
1537509600 30.94
1537516800 30.94
1537524000 30.94
1537531200 30.94
1537538400 30.94
1537545600 30.94
1537552800 30.94
1537560000 30.94
1537567200 30.94
1537574400 30.94
1537581600 30.94
1537588800 30.94
1537596000 30.94
1537603200 30.94
1537610400 30.94
1537617600 30.94
1537624800 30.95
1537632000 30.95
1537639200 30.95
1537646400 30.95
1537653600 30.95
1537660800 30.95
1537668000 30.95
1537675200 30.94
1537682400 30.95
1537689600 30.95
1537696800 30.95
1537704000 30.95
1537711200 30.95
1537718400 30.95
1537725600 30.95
1537732800 30.95
1537740000 30.95
1537747200 30.95
1537754400 30.95
1537761600 30.95
1537768800 30.95
1537776000 30.95
1537783200 30.95
1537790400 30.95
1537797600 30.95
1537804800 30.95
1537812000 30.94
1537819200 30.94
1537826400 30.94
1537833600 30.95
1537840800 30.95
1537848000 30.95
1537855200 30.95
1537862400 30.95
1537869600 30.95
1537876800 30.95
1537884000 30.95
1537891200 30.95
1537898400 30.95
1537905600 30.95
1537912800 30.95
1537920000 30.95
1537927200 30.95
1537934400 30.95
1537941600 30.95
1537948800 30.95
1537956000 30.95
1537963200 30.95
1537970400 30.95
1537977600 30.95
1537984800 30.95
1537992000 30.95
1537999200 30.95
1538006400 30.95
1538013600 30.95
1538020800 30.95
1538028000 30.95
1538035200 30.95
1538042400 30.95
1538049600 30.95
1538056800 30.95
1538064000 30.95
1538071200 30.95
1538078400 30.95
1538085600 30.95
1538092800 30.95
1538100000 30.95
1538107200 30.95
1538114400 30.96
1538121600 30.95
1538128800 30.95
1538136000 30.95
1538143200 30.95
1538150400 30.95
1538157600 30.95
1538164800 30.95
1538172000 30.96
1538179200 30.95
1538186400 30.95
1538193600 30.95
1538200800 30.96
1538208000 30.96
1538215200 30.96
1538222400 30.95
1538229600 30.95
1538236800 30.96
1538244000 30.96
1538251200 30.96
1538258400 30.96
1538265600 30.96
1538272800 30.96
1538280000 30.96
1538287200 30.96
1538294400 30.95
1538301600 30.95
1538308800 30.95
1538316000 30.96
1538323200 30.96
1538330400 30.96
1538337600 30.96
1538344800 30.96
1538359200 30.96
1538352000 30.96
1538366400 30.96
1538373600 30.96
1538380800 30.96
1538388000 30.96
1538395200 30.96
1538402400 30.96
1538409600 30.96
1538416800 30.96
1538424000 30.96
1538431200 30.96
1538438400 30.96
1538445600 30.96
1538452800 30.96
1538460000 30.96
1538467200 30.96
1538474400 30.96
1538481600 30.96
1538488800 30.96
1538496000 30.96
1538503200 30.96
1538510400 30.96
1538517600 30.96
1538524800 30.96
1538532000 30.97
1538539200 30.96
1538546400 30.97
1538553600 30.97
1538560800 30.97
1538568000 30.96
1538575200 30.97
1538582400 30.96
1538589600 30.96
1538596800 30.96
1538604000 30.97
1538611200 30.97
1538618400 30.97
1538625600 30.97
1538632800 30.97
1538640000 30.97
1538647200 30.97
1538654400 30.97
1538661600 30.97
1538668800 30.97
1538676000 30.97
1538690400 30.97
1538697600 30.97
1538704800 30.97
1538712000 30.97
1538719200 30.97
1538726400 30.97
1538733600 30.97
1538740800 30.97
1538748000 30.97
1538755200 30.97
1538762400 30.96
1538769600 30.96
1538776800 30.96
1538784000 30.96
1538791200 30.96
1538798400 30.96
1538805600 30.96
1538812800 30.96
1538820000 30.96
1538827200 30.96
1538834400 30.97
1538841600 30.97
1538848800 30.97
1538856000 30.97
1538863200 30.97
1538870400 30.97
1538877600 30.97
1538884800 30.97
1538892000 30.97
1538899200 30.97
1538906400 30.97
1538913600 30.97
1538920800 30.97
1538928000 30.97
1538935200 30.97
1538942400 30.97
1538949600 30.97
1538956800 30.97
1538964000 30.97
1538971200 30.97
1538978400 30.97
1538985600 30.97
1538992800 30.97
1539000000 30.97
1539007200 30.97
1539014400 30.97
1539021600 30.97
1539028800 30.97
1539036000 30.97
1539043200 30.97
1539050400 30.97
1539057600 30.97
1539064800 30.97
1539072000 30.97
1539079200 30.97
1539086400 30.97
1539093600 30.97
1539100800 30.97
1539108000 30.97
1539115200 30.97
1539122400 30.97
1539129600 30.97
1539136800 30.97
1539144000 30.97
1539151200 30.97
1539158400 30.97
1539165600 30.97
1539172800 30.97
1539180000 30.97
1539187200 30.97
1539194400 30.97
1539201600 30.97
1539208800 30.97
1539216000 30.97
1539223200 30.97
1539230400 30.97
1539237600 30.97
1539244800 30.97
1539252000 30.97
1539259200 30.97
1539266400 30.97
1539273600 30.97
1539280800 30.97
1539288000 30.97
1539295200 30.97
1539302400 30.98
1539309600 30.97
1539316800 30.97
1539324000 30.97
1539331200 30.98
1539338400 30.98
1539345600 30.98
1539352800 30.98
1539360000 30.98
1539367200 30.97
1539374400 30.98
1539381600 30.97
1539388800 30.97
1539396000 30.97
1539403200 30.98
1539410400 30.98
1539417600 30.97
1539424800 30.98
1539432000 30.98
1539439200 30.98
1539446400 30.98
1539453600 30.98
1539460800 30.98
1539468000 30.98
1539475200 30.98
1539482400 30.98
1539489600 30.98
1539496800 30.98
1539504000 30.98
1539511200 30.98
1539518400 30.98
1539525600 30.98
1539532800 30.98
1539540000 30.98
1539547200 30.98
1539554400 30.98
1539561600 30.98
1539568800 30.98
1539576000 30.98
1539583200 30.98
1539590400 30.98
1539597600 30.98
1539604800 30.98
1539612000 30.98
1539619200 30.98
1539626400 30.98
1539633600 30.98
1539640800 30.98
1539648000 30.98
1539655200 30.98
1539662400 30.98
1539669600 30.98
1539676800 30.98
1539684000 30.98
1539691200 30.98
1539698400 30.98
1539705600 30.98
1539712800 30.98
1539720000 30.98
1539727200 30.98
1539734400 30.98
1539741600 30.98
1539748800 30.98
1539756000 30.98
1539763200 30.98
1539770400 30.98
1539777600 30.98
1539784800 30.98
1539792000 30.98
1539799200 30.98
1539806400 30.98
1539813600 30.98
1539820800 30.98
1539828000 30.98
1539835200 30.98
1539842400 30.98
1539849600 30.98
1539856800 30.98
1539864000 30.98
1539871200 30.98
1539878400 30.98
1539885600 30.98
1539892800 30.98
1539900000 30.98
1539907200 30.98
1539914400 30.98
1539921600 30.98
1539928800 30.98
1539936000 30.98
1539943200 30.98
1539950400 30.98
1539957600 30.99
1539964800 30.98
1539972000 30.98
1539979200 30.98
1539986400 30.99
1539993600 30.99
1540000800 30.99
1540008000 30.98
1540015200 30.98
1540022400 30.98
1540029600 30.99
1540036800 30.98
1540044000 30.99
1540051200 30.98
1540058400 30.98
1540065600 30.98
1540072800 30.98
1540080000 30.98
1540087200 30.98
1540094400 30.98
1540101600 30.98
1540108800 30.98
1540116000 30.98
1540123200 30.98
1540130400 30.98
1540137600 30.98
1540144800 30.98
1540152000 30.98
1540159200 30.98
1540166400 30.98
1540173600 30.98
1540180800 30.98
1540188000 30.98
1540195200 30.98
1540202400 30.98
1540209600 30.98
1540216800 30.99
1540224000 30.99
1540231200 30.99
1540238400 30.99
1540245600 30.99
1540252800 30.99
1540260000 30.99
1540267200 30.99
1540274400 31.04
1540281600 30.99
1540288800 30.99
1540296000 30.99
1540303200 30.99
1540310400 30.99
1540317600 30.99
1540324800 30.99
1540332000 30.99
1540339200 30.99
1540346400 30.99
1540353600 30.99
1540360800 30.99
1540368000 30.99
1540375200 30.99
1540310400 30.99
1540317600 30.99
1540324800 30.99
1540332000 30.99
1540339200 30.99
1540346400 30.99
1540353600 30.99
1540360800 30.99
1540368000 30.99
1540375200 30.99
1540382400 30.99
1540389600 30.99
1540396800 30.99
1540404000 30.99
1540411200 30.99
1540418400 30.99
1540425600 30.99
1540432800 30.98
1540440000 30.99
1540447200 30.99
1540454400 30.99
1540461600 30.99
1540468800 30.99
1540476000 30.99
1540483200 30.99
1540490400 30.99
1540497600 30.99
1540504800 30.99
1540512000 30.99
1540519200 30.99
1540526400 30.99
1540533600 30.99
1540540800 30.94
1540548000 30.94
1540555200 30.94
1540562400 30.94
1540569600 30.94
1540576800 30.94
1540584000 30.94
1540591200 30.94
1540598400 30.94
1540605600 30.94
1540612800 30.94
1540620000 30.94
1540627200 30.94
1540634400 30.94
1540641600 30.94
1540648800 30.94
1540656000 30.94
1540663200 30.94
1540670400 30.94
1540677600 30.94
1540684800 30.94
1540692000 30.94
1540699200 30.94
1540706400 30.94
1540713600 30.94
1540720800 30.94
1540728000 30.94
1540735200 30.94
1540742400 30.94
1540749600 30.94
1540756800 30.94
1540764000 30.94
1540771200 30.94
1540778400 30.94
1540785600 30.94
1540792800 30.94
1540800000 30.94
1540807200 30.94
1540814400 30.94
1540821600 30.94
1540828800 30.94
1540836000 30.94
1540843200 30.94
1540850400 30.94
1540857600 30.94
1540864800 30.94
1540872000 30.94
1540879200 30.94
1540886400 30.93
1540893600 30.94
1540900800 30.94
1540908000 30.94
1540915200 30.94
1540922400 30.94
1540929600 30.94
1540936800 30.94
1540944000 30.94
1540951200 30.89
1540958400 30.89
1540965600 30.89
1540972800 30.94
1540980000 30.89
1540987200 30.89
1540994400 30.89
1541001600 30.89
1541008800 30.89
1541016000 30.89
1541023200 30.89
1541030400 30.89
1541037600 30.89
1541044800 30.89
1541052000 30.89
1541059200 30.89
1541066400 30.89
1541073600 30.89
1541080800 30.89
1541088000 30.89
1541095200 30.89
1541102400 30.89
1541109600 30.89
1541116800 30.89
1541124000 30.89
1541131200 30.89
1541138400 30.89
1541145600 30.89
1541152800 30.89
1541160000 30.89
1541167200 30.89
1541174400 30.89
1541181600 30.89
1541188800 30.89
1541196000 30.89
1541203200 30.89
1541210400 30.89
1541217600 30.89
1541224800 30.89
1541232000 30.89
1541239200 30.89
1541246400 30.89
1541253600 30.89
1541260800 30.89
1541268000 30.89
1541275200 30.89
1541282400 30.89
1541289600 30.89
1541296800 30.89
1541304000 30.89
1541311200 30.89
1541318400 30.89
1541325600 30.89
1541332800 30.89
1541340000 30.89
1541347200 30.89
1541354400 30.89
1541361600 30.89
1541368800 30.89
1541376000 30.89
1541383200 30.89
1541390400 30.89
1541397600 30.89
1541404800 30.89
1541412000 30.89
1541419200 30.89
1541426400 30.89
1541433600 30.89
1541440800 30.89
1541448000 30.89
1541455200 30.89
1541462400 30.89
1541469600 30.89
1541476800 30.89
1541484000 30.89
1541491200 30.89
1541498400 30.89
1541505600 30.89
1541512800 30.89
1541520000 30.89
1541527200 30.89
1541534400 30.89
1541541600 30.89
1541548800 30.89
1541556000 30.89
1541563200 30.89
1541570400 30.89
1541577600 30.89
1541584800 30.89
1541592000 30.89
1541599200 30.94
1541606400 30.94
1541613600 30.94
1541620800 30.94
1541628000 30.94
1541635200 30.94
1541642400 30.94
1541649600 30.94
1541656800 30.94
1541664000 30.94
1541671200 30.89
1541678400 30.89
1541685600 30.89
1541692800 30.89
1541700000 30.89
1541707200 30.89
1541714400 30.89
1541721600 30.89
1541728800 30.89
1541736000 30.89
1541743200 30.90
1541750400 30.89
1541757600 30.90
1541764800 30.89
1541772000 30.89
1541779200 30.89
1541786400 30.89
1541793600 30.89
1541800800 30.89
1541808000 30.89
1541815200 30.89
1541822400 30.89
1541829600 30.89
1541836800 30.89
1541844000 30.90
1541851200 30.89
1541858400 30.89
1541865600 30.89
1541872800 30.89
1541880000 30.89
1541887200 30.89
1541894400 30.89
1541901600 30.89
1541908800 30.89
1541916000 30.90
1541923200 30.90
1541930400 30.90
1541937600 30.90
1541944800 30.90
1541952000 30.90
1541959200 30.90
1541966400 30.90
1541973600 30.90
1541980800 30.90
1541988000 30.90
1541995200 30.90
1542002400 30.90
1542009600 30.90
1542016800 30.90
1542024000 30.90
1542031200 30.90
1542038400 30.90
1542045600 30.90
1542052800 30.90
1542060000 30.90
1542067200 30.90
1542074400 30.94
1542081600 30.94
1542088800 30.94
1542096000 30.95
1542103200 30.94
1542110400 30.94
1542117600 30.94
1542124800 30.94
1542132000 30.94
1542139200 30.94
1542146400 30.95
1542153600 30.94
1542160800 30.94
1542168000 30.94
1542175200 30.94
1542182400 30.94
1542189600 30.94
1542196800 30.95
1542204000 30.95
1542211200 30.95
1542218400 30.94
1542225600 30.94
1542232800 30.95
1542240000 30.94
1542247200 30.95
1542254400 30.94
1542261600 30.95
1542268800 30.94
1542276000 30.95
1542283200 30.95
1542290400 30.95
1542297600 30.95
1542304800 30.95
1542312000 30.94
1542319200 30.95
1542326400 30.95
1542333600 30.95
1542340800 30.95
1542348000 30.95
1542355200 30.95
1542362400 30.95
1542369600 30.95
1542376800 30.95
1542384000 30.95
1542391200 30.95
1542398400 30.95
1542405600 30.95
1542412800 30.95
1542420000 30.95
1542427200 30.95
1542434400 30.95
1542441600 30.95
1542448800 30.95
1542456000 30.95
1542463200 30.95
1542470400 30.95
1542477600 30.95
1542484800 30.95
1542492000 30.95
1542499200 30.95
1542506400 30.95
1542513600 30.95
1542520800 30.95
1542528000 30.95
1542535200 30.95
1542542400 30.95
1542549600 30.95
1542556800 30.95
1542564000 30.95
1542571200 30.95
1542578400 30.95
1542585600 30.95
1542592800 30.95
1542600000 30.95
1542607200 30.95
1542614400 30.95
1542621600 30.95
1542628800 30.95
1542636000 30.95
1542643200 30.95
1542650400 30.95
1542657600 30.95
1542664800 30.95
1542672000 30.95
1542679200 30.95
1542686400 30.95
1542693600 30.95
1542700800 30.95
1542708000 30.95
1542715200 30.95
1542722400 30.95
1542729600 30.95
1542736800 30.95
1542744000 30.95
1542751200 30.95
1542758400 30.95
1542765600 30.95
1542772800 30.95
1542780000 30.95
1542787200 30.95
1542794400 30.95
1542801600 30.95
1542808800 30.95
1542816000 30.95
1542823200 30.95
1542830400 30.95
1542837600 30.95
1542844800 30.95
1542852000 30.95
1542859200 30.95
1542866400 30.95
1542873600 30.95
1542880800 30.95
1542888000 30.95
1542895200 30.95
1542902400 30.95
1542909600 30.96
1542916800 30.95
1542924000 30.96
1542931200 30.96
1542938400 30.96
1542945600 30.96
1542952800 30.96
1542960000 30.96
1542967200 30.96
1542974400 30.96
1542981600 30.95
1542988800 30.96
1542996000 30.96
1543003200 30.96
1543010400 30.96
1543017600 30.96
1543024800 30.96
1543032000 30.96
1543039200 30.96
1543046400 30.96
1543053600 30.96
1543060800 30.96
1543068000 30.96
1543075200 30.95
1543082400 30.96
1543089600 30.96
1543096800 30.96
1543104000 30.96
1543111200 30.96
1543118400 30.96
1543125600 30.96
1543132800 30.96
1543140000 30.96
1543147200 30.96
1543154400 30.96
1543161600 30.96
1543168800 30.96
1543176000 30.96
1543183200 30.96
1543190400 30.96
1543197600 30.96
1543204800 30.96
1543212000 30.96
1543219200 30.96
1543226400 30.96
1543233600 30.96
1543240800 30.96
1543248000 30.96
1543255200 30.96
1543262400 30.96
1543269600 30.96
1543276800 30.96
1543284000 30.96
1543291200 30.96
1543298400 30.96
1543305600 30.96
1543312800 30.96
1543320000 30.96
1543327200 30.96
1543334400 30.96
1543341600 30.96
1543348800 30.96
1543356000 30.96
1543363200 30.96
1543370400 30.96
1543377600 30.96
1543384800 30.96
1543392000 30.96
1543399200 30.96
1543406400 30.96
1543413600 30.96
1543420800 30.96
1543428000 30.96
1543435200 30.96
1543442400 30.96
1543449600 30.96
1543456800 30.96
1543464000 30.96
1543471200 30.96
1543478400 30.96
1543485600 30.96
1543492800 30.96
1543500000 30.96
1543507200 30.96
1543514400 30.96
1543521600 30.96
1543528800 30.96
1543536000 30.96
1543543200 30.96
1543550400 30.96
1543557600 30.96
1543564800 30.96
1543572000 30.96
1543579200 30.96
1543586400 30.96
1543593600 30.96
1543600800 30.96
1543608000 30.96
1543615200 30.96
1543629600 30.96
1543622400 30.96
1543636800 30.96
1543644000 30.96
1543651200 30.96
1543658400 30.96
1543665600 30.96
1543672800 30.96
1543680000 30.96
1543687200 30.96
1543694400 30.96
1543701600 30.96
1543708800 30.96
1543716000 30.96
1543723200 30.96
1543730400 30.96
1543737600 30.96
1543744800 30.96
1543752000 30.96
1543759200 30.96
1543766400 30.96
1543773600 30.96
1543780800 30.96
1543788000 30.96
1543795200 30.96
1543802400 30.96
1543809600 30.96
1543816800 30.96
1543824000 30.96
1543831200 30.96
1543838400 30.96
1543845600 30.96
1543852800 30.96
1543860000 30.96
1543867200 30.96
1543874400 30.96
1543881600 30.96
1543888800 30.96
1543896000 30.96
1543903200 30.96
1543910400 30.96
1543917600 30.96
1543924800 30.96
1543932000 30.96
1543939200 30.96
1543946400 30.96
1543953600 30.96
1543960800 30.96
1543968000 30.96
1543975200 30.96
1543982400 30.96
1543989600 30.96
1543996800 30.96
1544004000 30.96
1544011200 30.96
1544018400 30.96
1544025600 30.96
1544032800 30.96
1544040000 30.96
1544047200 30.97
1544054400 30.97
1544061600 30.97
1544068800 30.96
1544076000 30.97
1544083200 30.96
1544090400 30.96
1544097600 30.96
1544104800 30.97
1544112000 30.97
1544119200 30.97
1544126400 30.97
1544133600 30.97
1544140800 30.97
1544148000 30.96
1544155200 30.97
1544162400 30.97
1544169600 30.96
1544176800 30.97
1544184000 30.97
1544191200 30.97
1544198400 30.97
1544205600 30.97
1544212800 30.97
1544220000 30.97
1544227200 30.97
1544234400 30.97
1544241600 30.97
1544248800 30.97
1544256000 30.97
1544263200 30.97
1544270400 30.97
1544277600 30.97
1544284800 30.97
1544292000 30.97
1544299200 30.97
1544306400 30.97
1544313600 30.97
1544320800 30.97
1544328000 30.97
1544335200 30.97
1544342400 30.97
1544349600 30.97
1544356800 30.97
1544364000 30.97
1544371200 30.97
1544378400 30.97
1544385600 30.97
1544392800 30.97
1544400000 30.97
1544407200 30.97
1544414400 30.97
1544421600 30.97
1544428800 30.97
1544436000 30.97
1544443200 30.97
1544450400 30.97
1544457600 30.97
1544464800 30.97
1544472000 30.97
1544479200 30.97
1544486400 30.97
1544493600 30.97
1544500800 30.97
1544508000 30.97
1544515200 30.97
1544522400 30.97
1544529600 30.97
1544536800 30.97
1544544000 30.97
1544551200 30.97
1544558400 30.97
1544565600 30.97
1544572800 30.97
1544580000 30.97
1544587200 27.68
1544594400 27.68
1544601600 27.68
1544608800 27.68
1544616000 27.68
1544623200 27.68
1544630400 30.97
1544637600 30.97
1544644800 30.97
1544652000 30.97
1544659200 30.97
1544666400 30.97
1544673600 30.97
1544680800 30.97
1544688000 30.97
1544695200 30.97
1544702400 30.97
1544709600 30.97
1544716800 30.97
1544724000 30.97
1544731200 30.97
1544738400 30.97
1544745600 30.97
1544752800 30.97
1544760000 30.97
1544767200 30.97
1544774400 30.97
1544781600 30.97
1544788800 30.97
1544796000 30.97
1544803200 30.97
1544810400 30.97
1544817600 30.97
1544824800 30.97
1544832000 30.97
1544839200 30.97
1544846400 30.97
1544853600 30.97
1544860800 30.97
1544868000 30.97
1544875200 30.97
1544882400 30.98
1544889600 30.97
1544896800 30.97
1544904000 30.97
1544911200 30.98
1544918400 30.97
1544925600 30.97
1544932800 30.97
1544940000 30.97
1544947200 30.97
1544954400 30.97
1544961600 30.97
1544968800 30.97
1544976000 30.97
1544983200 30.98
1544990400 30.98
1544997600 30.98
1545004800 30.97
1545012000 30.98
1545019200 30.98
1545026400 30.98
1545033600 30.98
1545040800 30.98
1545048000 30.98
1545055200 30.98
1545062400 30.98
1545069600 30.98
1545076800 30.98
1545084000 30.98
1545091200 30.98
1545098400 30.97
1545105600 30.97
1545112800 30.98
1545120000 30.97
1545127200 30.97
1545134400 30.97
1545141600 30.98
1545148800 30.97
1545156000 30.98
1545163200 30.98
1545170400 30.98
1545177600 30.98
1545184800 30.98
1545192000 30.98
1545199200 30.98
1545206400 30.98
1545213600 30.98
1545220800 30.98
1545228000 30.98
1545235200 30.98
1545242400 30.98
1545249600 30.98
1545256800 30.98
1545264000 30.98
1545271200 30.98
1545278400 30.98
1545285600 30.98
1545292800 30.98
1545300000 30.98
1545307200 30.98
1545314400 30.98
1545321600 30.98
1545328800 30.98
1545336000 30.98
1545343200 30.98
1545350400 30.98
1545357600 30.98
1545364800 30.98
1545372000 30.98
1545379200 30.98
1545386400 30.98
1545393600 30.98
1545400800 30.98
1545408000 30.98
1545415200 30.98
1545422400 30.98
1545429600 30.98
1545436800 30.98
1545444000 30.98
1545451200 30.98
1545458400 30.98
1545465600 30.98
1545472800 30.98
1545480000 30.98
1545487200 30.98
1545494400 30.98
1545501600 30.98
1545508800 30.98
1545516000 30.98
1545523200 30.98
1545530400 30.98
1545537600 30.98
1545544800 30.98
1545552000 30.98
1545559200 30.98
1545566400 30.98
1545573600 30.98
1545580800 30.98
1545588000 30.98
1545595200 30.98
1545602400 30.98
1545609600 30.98
1545616800 30.98
1545624000 30.98
1545631200 30.98
1545638400 30.98
1545645600 30.98
1545652800 30.98
1545660000 30.98
1545667200 30.98
1545674400 30.98
1545681600 30.98
1545688800 30.98
1545696000 30.98
1545703200 30.98
1545710400 30.98
1545717600 30.98
1545724800 30.98
1545732000 30.98
1545739200 30.98
1545746400 30.98
1545753600 30.98
1545760800 30.98
1545768000 30.98
1545775200 30.98
1545782400 30.98
1545789600 30.98
1545796800 30.98
1545804000 30.98
1545811200 30.99
1545818400 30.99
1545825600 30.99
1545832800 30.99
1545840000 30.99
1545847200 30.99
1545854400 30.99
1545861600 30.99
1545868800 30.99
1545876000 30.99
1545883200 30.99
1545890400 30.99
1545897600 30.99
1545904800 30.99
1545912000 30.99
1545919200 30.99
1545926400 30.99
1545933600 30.99
1545940800 30.99
1545948000 30.99
1545955200 30.99
1545962400 30.99
1545969600 30.98
1545976800 30.99
1545984000 30.98
1545991200 30.99
1545998400 30.98
1546005600 30.99
1546012800 30.99
1546020000 30.99
1546027200 30.99
1546034400 30.99
1546041600 30.99
1546048800 30.99
1546056000 30.99
1546063200 30.99
1546070400 30.99
1546077600 30.99
1546084800 30.99
1546092000 30.99
1546099200 30.99
1546106400 30.99
1546113600 30.99
1546120800 30.99
1546128000 30.99
1546135200 30.99
1546142400 30.99
1546149600 30.99
1546156800 30.99
1546164000 30.99
1546171200 30.99
1546178400 30.99
1546185600 30.99
1546192800 30.99
1546200000 30.99
1546207200 30.99
1546214400 30.99
1546221600 30.99
1546228800 30.99
1546236000 30.99
1546243200 30.99
1546250400 30.99
1546257600 30.99
1546264800 30.99
1546272000 30.99
1546279200 30.99
1546286400 30.99
1546293600 30.99
1546308000 30.99
1546300800 30.99
1546315200 30.99
1546322400 30.99
1546329600 30.99
1546336800 30.99
1546344000 30.99
1546351200 30.99
1546358400 30.99
1546365600 30.99
1546372800 30.99
1546380000 30.99
1546387200 30.99
1546394400 30.99
1546401600 30.99
1546408800 30.99
1546416000 30.99
1546423200 30.99
1546430400 30.99
1546437600 30.99
1546444800 30.99
1546452000 30.99
1546459200 30.99
1546466400 30.99
1546473600 30.99
1546480800 30.99
1546488000 30.99
1546495200 30.99
1546502400 30.99
1546509600 30.99
1546516800 30.99
1546524000 30.99
1546531200 30.99
1546538400 30.99
1546545600 30.99
1546552800 30.99
1546560000 30.99
1546567200 30.99
1546574400 30.99
1546581600 30.99
1546588800 30.99
1546596000 30.99
1546603200 30.99
1546610400 30.99
1546617600 30.99
1546624800 30.99
1546632000 30.99
1546639200 30.99
1546646400 30.99
1546653600 30.99
1546660800 30.99
1546668000 30.99
1546675200 30.99
1546682400 30.99
1546689600 30.99
1546696800 30.99
1546704000 30.99
1546711200 30.99
1546718400 30.99
1546725600 30.99
1546732800 30.99
1546740000 30.99
1546747200 30.99
1546754400 30.99
1546761600 30.99
1546768800 30.99
1546776000 30.99
1546783200 30.99
1546790400 30.99
1546797600 30.99
1546804800 30.99
1546812000 30.99
1546819200 30.99
1546826400 30.99
1546833600 30.99
1546840800 30.99
1546848000 30.99
1546855200 30.99
1546862400 31.00
1546869600 31.01
1546876800 31.01
1546884000 31.01
1546891200 31.01
1546898400 31.01
1546905600 31.01
1546912800 31.01
1546920000 31.01
1546927200 31.01
1546934400 31.01
1546941600 31.01
1546948800 31.01
1546956000 31.01
1546963200 31.01
1546970400 31.01
1546977600 31.01
1546984800 31.01
1546992000 31.01
1546999200 31.01
1547006400 31.01
1547013600 31.01
1547020800 30.99
1547028000 30.99
1547035200 30.98
1547042400 30.98
1547049600 30.98
1547056800 30.98
1547064000 30.98
1547071200 30.98
1547078400 30.98
1547085600 30.98
1547092800 30.98
1547100000 30.98
1547107200 30.98
1547114400 30.98
1547121600 30.98
1547128800 30.98
1547136000 30.98
1547143200 30.98
1547150400 30.98
1547157600 30.98
1547164800 30.98
1547172000 30.98
1547179200 30.98
1547186400 30.98
1547193600 30.98
1547200800 30.98
1547208000 30.98
1547215200 30.98
1547222400 30.98
1547229600 30.98
1547236800 30.98
1547244000 30.98
1547251200 30.98
1547258400 30.98
1547265600 30.98
1547272800 30.98
1547280000 30.98
1547287200 30.98
1547294400 30.98
1547301600 30.98
1547308800 30.98
1547316000 30.98
1547323200 30.98
1547330400 30.98
1547337600 30.98
1547344800 30.98
1547352000 30.98
1547359200 30.98
1547366400 30.98
1547373600 30.98
1547380800 30.98
1547388000 30.98
1547395200 30.98
1547402400 30.98
1547409600 30.98
1547416800 30.98
1547424000 30.98
1547431200 30.98
1547438400 30.98
1547445600 30.98
1547452800 30.98
1547460000 30.98
1547467200 30.98
1547474400 30.98
1547481600 30.98
1547488800 30.99
1547496000 30.98
1547503200 30.98
1547510400 30.98
1547517600 30.98
1547524800 30.98
1547532000 30.98
1547539200 30.98
1547546400 30.98
1547553600 30.98
1547560800 30.99
1547568000 30.98
1547575200 30.98
1547582400 30.98
1547589600 30.98
1547596800 30.98
1547604000 30.98
1547611200 30.98
1547618400 30.98
1547625600 30.98
1547632800 30.98
1547640000 30.99
1547647200 30.98
1547654400 30.99
1547661600 30.98
1547668800 30.98
1547676000 30.98
1547683200 30.99
1547690400 30.98
1547697600 30.98
1547704800 30.99
1547712000 30.99
1547719200 30.99
1547726400 30.99
1547733600 30.99
1547740800 30.99
1547748000 30.98
1547755200 30.99
1547762400 30.99
1547769600 30.99
1547776800 30.99
1547784000 30.99
1547791200 30.99
1547798400 30.99
1547805600 30.99
1547812800 30.99
1547820000 30.99
1547827200 30.99
1547834400 30.99
1547841600 30.99
1547848800 30.99
1547856000 30.99
1547863200 30.99
1547870400 30.99
1547877600 30.99
1547884800 30.99
1547892000 30.99
1547899200 30.99
1547906400 30.99
1547913600 30.99
1547920800 30.99
1547928000 30.99
1547935200 30.99
1547942400 30.99
1547949600 30.99
1547956800 30.99
1547964000 30.99
1547971200 30.99
1547978400 30.99
1547985600 30.99
1547992800 30.99
1548000000 30.99
1548007200 30.99
1548014400 30.99
1548021600 30.99
1548028800 30.99
1548036000 30.99
1548043200 30.99
1548050400 30.99
1548057600 30.99
1548064800 30.99
1548072000 30.99
1548079200 30.99
1548086400 30.99
1548093600 30.99
1548100800 30.99
1548108000 30.99
1548115200 30.99
1548122400 30.99
1548129600 30.99
1548136800 30.99
1548144000 30.99
1548151200 30.99
1548158400 30.99
1548165600 30.99
1548172800 30.99
1548180000 30.99
1548187200 30.99
1548194400 30.99
1548201600 30.99
1548208800 30.99
1548216000 30.99
1548223200 30.99
1548230400 30.99
1548237600 30.99
1548244800 30.99
1548252000 30.99
1548259200 31.00
1548266400 31.00
1548273600 31.00
1548280800 31.00
1548288000 31.00
1548295200 31.00
1548302400 31.00
1548309600 31.00
1548316800 31.00
1548324000 31.00
1548331200 31.00
1548338400 31.00
1548345600 31.00
1548352800 31.00
1548360000 31.00
1548367200 31.00
1548374400 31.00
1548381600 31.00
1548388800 31.00
1548396000 31.00
1548403200 31.00
1548410400 31.00
1548417600 31.00
1548424800 31.00
1548432000 31.00
1548439200 31.00
1548446400 31.00
1548453600 31.00
1548460800 31.00
1548468000 31.00
1548475200 31.00
1548482400 31.00
1548489600 31.00
1548496800 31.00
1548504000 31.00
1548511200 31.00
1548518400 31.00
1548525600 31.00
1548532800 31.00
1548540000 31.00
1548547200 31.00
1548554400 31.00
1548561600 31.00
1548568800 31.00
1548576000 31.00
1548583200 31.00
1548590400 31.00
1548597600 31.00
1548604800 31.00
1548612000 31.00
1548619200 31.00
1548626400 31.00
1548633600 31.00
1548640800 31.00
1548648000 31.00
1548655200 31.00
1548662400 31.00
1548669600 31.00
1548676800 31.00
1548684000 31.00
1548691200 31.00
1548698400 31.00
1548705600 31.00
1548712800 31.00
1548720000 31.00
1548727200 31.00
1548734400 31.00
1548741600 31.00
1548748800 31.00
1548756000 31.00
1548763200 30.99
1548770400 31.00
1548777600 31.00
1548784800 31.00
1548792000 31.05
1548799200 31.05
1548806400 31.05
1548813600 31.05
1548820800 31.05
1548828000 31.05
1548835200 31.05
1548842400 31.05
1548849600 31.05
1548856800 31.05
1548864000 31.05
1548871200 31.05
1548878400 31.05
1548885600 31.05
1548892800 31.05
1548900000 31.05
1548907200 31.05
1548914400 31.05
1548921600 31.05
1548928800 31.05
1548936000 31.05
1548943200 31.05
1548950400 31.05
1548957600 31.05
1548964800 31.05
1548972000 31.05
1548986400 31.05
1548979200 31.05
1548993600 31.05
1549000800 31.05
1549008000 31.05
1549015200 31.05
1549022400 31.05
1549029600 31.05
1549036800 31.05
1549044000 31.05
1549051200 31.05
1549058400 31.05
1549065600 31.05
1549072800 31.05
1549080000 31.05
1549087200 31.05
1549094400 31.05
1549101600 31.05
1549108800 31.05
1549116000 31.05
1549123200 31.05
1549130400 31.05
1549137600 31.05
1549144800 31.05
1549152000 31.05
1549159200 31.05
1549166400 31.05
1549173600 31.05
1549180800 31.05
1549188000 31.05
1549195200 31.05
1549202400 31.05
1549209600 31.05
1549216800 31.05
1549224000 31.05
1549231200 31.05
1549238400 31.05
1549245600 31.05
1549252800 31.05
1549260000 31.05
1549267200 31.06
1549274400 31.06
1549281600 31.06
1549288800 31.06
1549296000 31.06
1549303200 31.06
1549310400 31.06
1549317600 31.06
1549324800 31.06
1549332000 31.06
1549339200 31.06
1549346400 31.05
1549353600 31.05
1549360800 31.05
1549368000 31.05
1549375200 31.05
1549382400 31.05
1549389600 31.05
1549396800 31.05
1549404000 31.05
1549411200 31.05
1549418400 31.05
1549425600 31.05
1549432800 31.05
1549440000 31.05
1549447200 31.05
1549454400 31.06
1549461600 31.06
1549468800 31.06
1549476000 31.06
1549483200 31.06
1549490400 31.06
1549497600 31.06
1549504800 31.06
1549512000 31.06
1549519200 31.06
1549526400 31.06
1549533600 31.06
1549540800 31.06
1549548000 31.06
1549555200 31.06
1549562400 31.06
1549569600 31.06
1549576800 31.06
1549584000 31.06
1549591200 31.06
1549598400 31.06
1549605600 31.06
1549612800 31.06
1549620000 31.06
1549627200 31.06
1549634400 31.06
1549641600 31.06
1549648800 31.06
1549656000 31.06
1549663200 31.06
1549670400 31.06
1549677600 31.06
1549684800 31.06
1549692000 31.06
1549699200 31.06
1549706400 31.06
1549713600 31.06
1549720800 31.06
1549728000 31.06
1549735200 31.06
1549742400 31.06
1549749600 31.06
1549756800 31.06
1549764000 31.06
1549771200 31.06
1549778400 31.06
1549785600 31.06
1549792800 31.06
1549800000 31.06
1549807200 31.06
1549814400 31.06
1549821600 31.06
1549828800 31.06
1549836000 31.06
1549843200 31.06
1549850400 31.06
1549857600 31.06
1549864800 31.06
1549872000 31.06
1549879200 31.06
1549886400 31.06
1549893600 31.06
1549900800 31.06
1549908000 31.06
1549915200 31.06
1549922400 31.06
1549929600 31.06
1549936800 31.06
1549944000 31.06
1549951200 31.06
1549958400 31.06
1549965600 31.06
1549972800 31.06
1549980000 31.06
1549987200 31.06
1549994400 31.06
1550001600 31.06
1550008800 31.06
1550016000 31.06
1550023200 31.06
1550030400 31.06
1550037600 31.06
1550044800 31.07
1550052000 31.07
1550059200 31.07
1550066400 31.07
1550073600 31.07
1550080800 31.07
1550088000 31.07
1550095200 31.07
1550102400 31.07
1550109600 31.07
1550116800 31.07
1550124000 31.07
1550131200 31.07
1550138400 31.07
1550145600 31.07
1550152800 31.07
1550160000 31.07
1550167200 31.07
1550174400 31.07
1550181600 31.07
1550188800 31.07
1550196000 31.07
1550203200 31.07
1550210400 31.07
1550217600 31.07
1550224800 31.07
1550232000 31.07
1550239200 31.07
1550246400 31.07
1550253600 31.07
1550260800 31.07
1550268000 31.07
1550275200 31.07
1550282400 31.07
1550289600 31.07
1550296800 31.07
1550304000 31.07
1550311200 31.07
1550318400 31.07
1550325600 31.08
1550332800 31.08
1550340000 31.08
1550347200 31.08
1550354400 31.08
1550361600 31.08
1550368800 31.08
1550376000 31.08
1550383200 31.08
1550390400 31.07
1550397600 31.08
1550404800 31.08
1550412000 31.07
1550419200 31.08
1550426400 31.08
1550433600 31.08
1550440800 31.07
1550448000 31.07
1550455200 31.07
1550462400 31.07
1550469600 31.07
1550476800 31.07
1550484000 31.08
1550491200 31.07
1550498400 31.07
1550505600 31.07
1550512800 31.08
1550520000 31.08
1550527200 31.08
1550534400 31.08
1550541600 31.08
1550548800 31.08
1550556000 31.08
1550563200 31.07
1550570400 31.08
1550577600 31.08
1550584800 31.08
1550592000 31.07
1550599200 31.08
1550606400 31.08
1550613600 31.08
1550620800 31.07
1550628000 31.08
1550635200 31.08
1550642400 31.08
1550649600 31.08
1550656800 31.08
1550664000 31.08
1550671200 31.08
1550678400 31.08
1550685600 31.08
1550692800 31.08
1550700000 31.08
1550707200 31.08
1550714400 31.08
1550721600 31.08
1550728800 31.08
1550736000 31.08
1550743200 31.08
1550750400 31.08
1550757600 31.08
1550764800 31.08
1550772000 31.08
1550779200 31.08
1550786400 31.08
1550793600 31.07
1550800800 31.08
1550808000 31.07
1550815200 31.08
1550822400 31.07
1550829600 31.07
1550836800 31.07
1550844000 31.07
1550851200 31.07
1550858400 31.07
1550865600 31.07
1550872800 31.08
1550880000 31.08
1550887200 31.07
1550894400 31.07
1550901600 31.07
1550908800 31.07
1550916000 31.08
1550923200 31.07
1550930400 31.08
1550937600 31.08
1550944800 31.07
1550952000 31.07
1550959200 31.07
1550966400 31.07
1550973600 31.08
1550980800 31.07
1550988000 31.08
1550995200 31.07
1551002400 31.08
1551009600 31.08
1551016800 31.08
1551024000 31.07
1551031200 31.08
1551038400 31.08
1551045600 31.08
1551052800 31.08
1551060000 31.08
1551067200 31.08
1551074400 31.08
1551081600 31.08
1551088800 31.08
1551096000 31.08
1551103200 31.08
1551110400 31.08
1551117600 31.08
1551124800 31.08
1551132000 31.08
1551139200 31.08
1551146400 31.08
1551153600 31.08
1551160800 31.08
1551168000 31.08
1551175200 31.08
1551182400 31.08
1551189600 31.08
1551196800 31.08
1551204000 31.08
1551211200 31.08
1551218400 31.08
1551225600 31.08
1551232800 31.08
1551240000 31.08
1551247200 31.08
1551254400 31.08
1551261600 31.08
1551268800 31.08
1551276000 31.08
1551283200 31.08
1551290400 31.08
1551297600 31.08
1551304800 31.08
1551312000 31.08
1551319200 31.08
1551326400 31.08
1551333600 31.08
1551340800 31.08
1551348000 31.08
1551355200 31.08
1551362400 31.08
1551369600 31.08
1551376800 31.08
1551384000 31.08
1551391200 31.08
1551405600 31.08
1551398400 31.08
1551412800 31.08
1551420000 31.08
1551427200 31.08
1551434400 31.08
1551441600 31.08
1551448800 31.08
1551456000 31.08
1551463200 31.08
1551470400 31.08
1551477600 31.08
1551484800 31.08
1551492000 31.08
1551499200 31.08
1551506400 31.08
1551513600 31.08
1551520800 31.08
1551528000 31.08
1551535200 31.08
1551542400 31.08
1551549600 31.08
1551556800 31.08
1551564000 31.08
1551571200 31.08
1551578400 31.08
1551585600 31.08
1551592800 31.08
1551600000 31.08
1551607200 31.08
1551614400 31.08
1551621600 31.08
1551628800 31.08
1551636000 31.08
1551643200 31.08
1551650400 31.08
1551657600 31.08
1551664800 31.08
1551672000 31.08
1551679200 31.08
1551686400 31.08
1551693600 31.08
1551700800 31.08
1551708000 31.08
1551715200 31.08
1551722400 31.08
1551729600 31.08
1551736800 31.08
1551744000 31.08
1551751200 31.08
1551758400 31.08
1551765600 31.08
1551772800 31.08
1551780000 31.08
1551787200 31.08
1551794400 31.08
1551801600 31.08
1551808800 31.08
1551816000 31.08
1551823200 31.08
1551830400 31.08
1551837600 31.08
1551844800 31.08
1551852000 31.08
1551859200 31.09
1551866400 31.09
1551873600 31.09
1551880800 31.09
1551888000 31.09
1551895200 31.09
1551902400 31.09
1551909600 31.09
1551916800 31.09
1551924000 31.09
1551931200 31.09
1551938400 31.09
1551945600 31.09
1551952800 31.09
1551960000 31.09
1551967200 31.09
1551974400 31.09
1551981600 31.09
1551988800 31.09
1551996000 31.09
1552003200 31.09
1552010400 31.09
1552017600 31.09
1552024800 31.09
1552032000 31.09
1552039200 31.09
1552046400 31.09
1552053600 31.09
1552060800 31.09
1552068000 31.09
1552075200 31.09
1552082400 31.09
1552089600 31.09
1552096800 31.09
1552104000 31.09
1552111200 31.09
1552118400 31.09
1552125600 31.09
1552132800 31.09
1552140000 31.09
1552147200 31.09
1552154400 31.09
1552161600 31.09
1552168800 31.09
1552176000 31.09
1552183200 31.09
1552190400 31.09
1552197600 31.09
1552204800 31.09
1552212000 31.09
1552219200 31.09
1552226400 31.09
1552233600 31.09
1552240800 31.09
1552248000 31.09
1552255200 31.09
1552262400 31.09
1552269600 31.09
1552276800 31.09
1552284000 31.09
1552291200 31.09
1552298400 31.09
1552305600 31.09
1552312800 31.09
1552320000 31.09
1552327200 31.09
1552334400 31.09
1552341600 31.09
1552348800 31.09
1552356000 31.09
1552363200 31.09
1552370400 31.09
1552377600 31.09
1552384800 31.09
1552392000 31.09
1552399200 31.09
1552406400 31.09
1552413600 31.09
1552420800 31.09
1552428000 31.09
1552435200 31.09
1552442400 31.09
1552449600 31.09
1552456800 31.09
1552464000 31.09
1552471200 31.09
1552478400 31.09
1552485600 31.09
1552492800 31.09
1552500000 31.09
1552507200 31.09
1552514400 31.09
1552521600 31.09
1552528800 31.10
1552536000 31.09
1552543200 31.09
1552550400 31.10
1552557600 31.10
1552564800 31.10
1552572000 31.10
1552579200 31.10
1552586400 31.10
1552593600 31.09
1552600800 31.10
1552608000 31.10
1552615200 31.10
1552622400 31.10
1552629600 31.10
1552636800 31.09
1552644000 31.10
1552651200 31.10
1552658400 31.10
1552665600 31.10
1552672800 31.10
1552680000 31.10
1552687200 31.10
1552694400 31.10
1552701600 31.10
1552708800 31.10
1552716000 31.10
1552723200 31.09
1552730400 31.10
1552737600 31.10
1552744800 31.10
1552752000 31.09
1552759200 31.10
1552766400 31.10
1552773600 31.10
1552780800 31.10
1552788000 31.10
1552795200 31.10
1552802400 31.10
1552809600 31.10
1552816800 31.10
1552824000 31.10
1552831200 31.10
1552838400 31.10
1552845600 31.10
1552852800 31.10
1552860000 31.10
1552867200 31.10
1552874400 31.10
1552881600 31.10
1552888800 31.10
1552896000 31.10
1552903200 31.10
1552910400 31.10
1552917600 31.10
1552924800 31.10
1552932000 31.10
1552939200 31.10
1552946400 31.10
1552953600 31.10
1552960800 31.10
1552968000 31.10
1552975200 31.10
1552982400 31.10
1552989600 31.10
1552996800 31.10
1553004000 31.10
1553011200 31.10
1553018400 31.10
1553025600 31.10
1553032800 31.10
1553040000 31.10
1553047200 31.10
1553054400 31.10
1553061600 31.10
1553068800 31.10
1553076000 31.10
1553083200 31.10
1553090400 31.10
1553097600 31.10
1553104800 31.10
1553112000 31.10
1553119200 31.10
1553126400 31.10
1553133600 31.10
1553140800 31.10
1553148000 31.10
1553155200 31.10
1553162400 31.10
1553169600 31.10
1553176800 31.10
1553184000 31.10
1553191200 31.10
1553198400 31.10
1553205600 31.10
1553212800 31.10
1553220000 31.10
1553227200 31.10
1553234400 31.10
1553241600 31.10
1553248800 31.10
1553256000 31.10
1553263200 31.10
1553270400 31.10
1553277600 31.10
1553284800 31.10
1553292000 31.10
1553299200 31.10
1553306400 31.10
1553313600 31.10
1553320800 31.10
1553328000 31.14
1553335200 31.14
1553342400 31.14
1553349600 31.10
1553356800 31.10
1553364000 31.10
1553392800 31.10
1553400000 31.10
1553407200 31.10
1553414400 31.10
1553421600 31.10
1553428800 31.10
1553436000 31.10
1553443200 31.10
1553450400 31.10
1553457600 31.10
1553464800 31.10
1553472000 31.10
1553479200 31.10
1553486400 31.10
1553493600 31.10
1553500800 31.10
1553508000 31.10
1553515200 31.10
1553522400 31.10
1553529600 31.10
1553536800 31.10
1553544000 31.11
1553551200 31.11
1553558400 31.11
1553565600 31.11
1553572800 31.11
1553580000 31.11
1553587200 31.11
1553594400 31.11
1553601600 31.11
1553608800 31.11
1553616000 31.11
1553623200 31.11
1553630400 31.11
1553637600 31.11
1553644800 31.11
1553652000 31.11
1553659200 31.11
1553666400 31.11
1553673600 31.11
1553680800 31.11
1553688000 31.11
1553695200 31.11
1553702400 31.11
1553709600 31.11
1553716800 31.11
1553724000 31.11
1553731200 31.11
1553738400 31.11
1553745600 31.11
1553752800 31.11
1553760000 31.11
1553767200 31.11
1553774400 31.11
1553781600 31.11
1553788800 31.11
1553796000 31.11
1553803200 31.11
1553810400 31.11
1553817600 31.11
1553824800 31.11
1553832000 31.11
1553839200 31.11
1553846400 31.11
1553853600 31.12
1553860800 31.12
1553868000 31.12
1553875200 31.12
1553882400 31.12
1553889600 31.11
1553896800 31.11
1553904000 31.11
1553911200 31.11
1553918400 31.11
1553925600 31.12
1553932800 31.11
1553940000 31.11
1553947200 31.11
1553954400 31.12
1553961600 31.12
1553968800 31.12
1553976000 31.12
1553983200 31.12
1553990400 31.12
1553997600 31.10
1554004800 31.12
1554012000 31.12
1554019200 31.11
1554026400 31.12
1554033600 31.12
1554040800 31.12
1554048000 31.12
1554055200 31.12
1554062400 31.11
1554069600 31.12
1554084000 31.12
1554076800 31.12
1554091200 31.12
1554098400 31.12
1554105600 31.12
1554112800 31.12
1554120000 31.12
1554127200 31.12
1554134400 31.12
1554141600 31.12
1554148800 31.12
1554156000 31.12
1554163200 31.12
1554170400 31.12
1554177600 31.12
1554184800 31.12
1554192000 31.12
1554199200 31.12
1554206400 31.12
1554213600 31.12
1554220800 31.12
1554228000 31.12
1554235200 31.12
1554242400 31.12
1554249600 31.12
1554256800 31.12
1554264000 31.12
1554271200 31.12
1554278400 31.12
1554285600 31.12
1554292800 31.12
1554300000 31.12
1554307200 31.12
1554314400 31.12
1554321600 31.12
1554328800 31.12
1554336000 31.12
1554343200 31.12
1554350400 31.12
1554357600 31.12
1554364800 31.12
1554372000 31.12
1554379200 31.12
1554386400 31.12
1554393600 31.12
1554400800 31.12
1554408000 31.12
1554415200 31.12
1554422400 31.12
1554429600 31.12
1554436800 31.12
1554444000 31.12
1554451200 31.12
1554458400 31.12
1554465600 31.12
1554472800 31.12
1554480000 31.12
1554487200 31.12
1554494400 31.12
1554501600 31.12
1554508800 31.12
1554516000 31.12
1554523200 31.12
1554530400 31.12
1554537600 31.12
1554544800 31.12
1554552000 31.12
1554559200 31.12
1554566400 31.12
1554573600 31.12
1554580800 31.12
1554588000 31.12
1554595200 31.12
1554602400 31.12
1554609600 31.12
1554616800 31.12
1554624000 31.12
1554631200 31.13
1554638400 31.13
1554645600 31.13
1554652800 31.13
1554660000 31.13
1554667200 31.13
1554674400 31.13
1554681600 31.13
1554688800 31.13
1554696000 31.13
1554703200 31.13
1554710400 31.13
1554717600 31.13
1554724800 31.13
1554732000 31.13
1554739200 31.13
1554746400 31.13
1554753600 31.13
1554760800 31.13
1554768000 31.13
1554775200 31.13
1554782400 31.13
1554789600 31.13
1554796800 31.13
1554804000 31.13
1554811200 31.13
1554818400 31.13
1554825600 31.13
1554832800 31.13
1554840000 31.13
1554847200 31.13
1554854400 31.13
1554861600 31.13
1554868800 31.13
1554876000 31.13
1554883200 31.13
1554890400 31.13
1554897600 31.13
1554904800 31.13
1554912000 31.14
1554919200 31.14
1554926400 31.14
1554933600 31.14
1554940800 31.14
1554948000 31.14
1554955200 31.13
1554962400 31.13
1554969600 31.13
1554976800 31.14
1554984000 31.14
1554991200 31.13
1554998400 31.14
1555005600 31.14
1555012800 31.14
1555020000 31.13
1555027200 31.14
1555034400 31.14
1555041600 31.14
1555048800 31.14
1555056000 31.13
1555063200 31.14
1555070400 31.14
1555077600 31.14
1555084800 31.14
1555092000 31.14
1555099200 31.14
1555106400 31.14
1555113600 31.14
1555120800 31.14
1555128000 31.14
1555135200 31.14
1555142400 31.14
1555149600 31.14
1555156800 31.14
1555164000 31.14
1555171200 31.14
1555178400 31.14
1555185600 31.13
1555192800 31.14
1555200000 31.14
1555207200 31.14
1555214400 31.14
1555221600 31.14
1555228800 31.14
1555236000 31.14
1555243200 31.14
1555250400 31.14
1555257600 31.14
1555264800 31.14
1555272000 31.14
1555279200 31.14
1555286400 31.14
1555293600 31.14
1555300800 31.14
1555308000 31.14
1555315200 31.14
1555322400 31.14
1555329600 31.14
1555336800 31.14
1555344000 31.13
1555351200 31.13
1555358400 31.18
1555365600 31.19
1555372800 31.19
1555380000 31.19
1555387200 31.19
1555394400 31.19
1555401600 31.19
1555408800 31.19
1555416000 31.19
1555423200 31.19
1555430400 31.19
1555437600 31.19
1555444800 31.19
1555452000 31.19
1555459200 31.19
1555466400 31.19
1555473600 31.19
1555480800 31.19
1555488000 31.19
1555495200 31.19
1555502400 31.19
1555509600 31.19
1555516800 31.19
1555524000 31.19
1555531200 31.19
1555538400 31.19
1555545600 31.19
1555552800 31.19
1555560000 31.18
1555567200 31.18
1555574400 31.18
1555581600 31.13
1555588800 31.13
1555596000 31.13
1555603200 31.13
1555610400 31.13
1555617600 31.13
1555624800 31.13
1555632000 31.13
1555639200 31.13
1555646400 31.13
1555653600 31.13
1555660800 31.13
1555668000 31.13
1555675200 31.13
1555682400 31.13
1555689600 31.13
1555696800 31.13
1555704000 31.13
1555711200 31.13
1555718400 31.13
1555725600 31.13
1555732800 31.13
1555740000 31.13
1555747200 31.13
1555754400 31.13
1555761600 31.13
1555768800 31.13
1555776000 31.13
1555783200 31.13
1555790400 31.13
1555797600 31.13
1555804800 31.13
1555812000 31.13
1555819200 31.13
1555826400 31.13
1555833600 31.13
1555840800 31.12
1555848000 31.13
1555855200 31.13
1555862400 31.13
1555869600 31.13
1555876800 31.13
1555884000 31.13
1555891200 31.13
1555898400 31.13
1555905600 31.13
1555912800 31.13
1555920000 31.13
1555927200 31.13
1555934400 31.13
1555941600 31.13
1555948800 31.13
1555956000 31.13
1555963200 31.13
1555970400 31.13
1555977600 31.13
1555984800 31.13
1555992000 31.13
1555999200 31.13
1556006400 31.13
1556013600 31.13
1556020800 31.13
1556028000 31.13
1556035200 31.13
1556042400 31.13
1556049600 31.13
1556056800 31.13
1556064000 31.13
1556071200 31.13
1556078400 31.13
1556085600 31.13
1556092800 31.13
1556100000 31.13
1556107200 31.13
1556114400 31.14
1556121600 31.14
1556128800 31.14
1556136000 31.14
1556143200 31.14
1556150400 31.14
1556157600 31.14
1556164800 31.13
1556172000 31.13
1556179200 31.13
1556186400 31.13
1556193600 31.13
1556200800 31.13
1556208000 31.13
1556215200 31.13
1556222400 31.14
1556229600 31.14
1556236800 31.13
1556244000 31.13
1556251200 31.13
1556258400 31.13
1556265600 31.13
1556272800 31.13
1556280000 31.13
1556287200 31.13
1556294400 31.13
1556301600 31.13
1556308800 31.13
1556316000 31.13
1556323200 31.13
1556330400 31.13
1556337600 31.13
1556344800 31.13
1556352000 31.13
1556359200 31.13
1556366400 31.13
1556373600 31.14
1556380800 31.13
1556388000 31.13
1556395200 31.13
1556402400 31.13
1556409600 31.14
1556416800 31.14
1556424000 31.13
1556431200 31.14
1556438400 31.13
1556445600 31.13
1556452800 31.14
1556460000 31.13
1556467200 31.13
1556474400 31.13
1556481600 31.13
1556488800 31.13
1556496000 31.13
1556503200 31.13
1556510400 31.13
1556517600 31.14
1556524800 31.14
1556532000 31.14
1556539200 31.13
1556546400 31.14
1556553600 31.14
1556560800 31.14
1556568000 31.14
1556575200 31.14
1556582400 31.14
1556589600 31.13
1556596800 31.13
1556604000 31.14
1556611200 31.14
1556618400 31.14
1556625600 31.14
1556632800 31.14
1556640000 31.14
1556647200 31.14
1556654400 31.14
1556661600 31.14
1556676000 31.14
1556668800 31.14
1556683200 31.14
1556690400 31.14
1556697600 31.14
1556704800 31.14
1556712000 31.14
1556719200 31.14
1556726400 31.14
1556733600 31.14
1556740800 31.14
1556748000 31.14
1556755200 31.14
1556762400 31.14
1556769600 31.14
1556776800 31.14
1556784000 31.14
1556791200 31.14
1556798400 31.14
1556805600 31.14
1556812800 31.14
1556820000 31.14
1556827200 31.14
1556834400 31.14
1556841600 31.14
1556848800 31.14
1556856000 31.14
1556863200 31.13
1556870400 31.13
1556877600 31.13
1556884800 31.13
1556892000 31.13
1556899200 31.13
1556906400 31.13
1556913600 31.13
1556920800 31.14
1556928000 31.13
1556935200 31.13
1556942400 31.14
1556949600 31.14
1556956800 31.14
1556964000 31.14
1556971200 31.14
1556978400 31.14
1556985600 31.14
1556992800 31.14
1557000000 31.14
1557007200 31.14
1557014400 31.14
1557021600 31.14
1557028800 31.14
1557036000 31.14
1557043200 31.14
1557050400 31.14
1557057600 31.14
1557064800 31.14
1557072000 31.14
1557079200 31.14
1557086400 31.14
1557093600 31.14
1557100800 31.14
1557108000 31.14
1557115200 31.14
1557122400 31.14
1557129600 31.14
1557136800 31.14
1557144000 31.14
1557151200 31.14
1557158400 31.14
1557165600 31.14
1557172800 31.14
1557180000 31.14
1557187200 31.14
1557194400 31.14
1557201600 31.14
1557208800 31.14
1557216000 31.14
1557223200 31.14
1557230400 31.14
1557237600 31.14
1557244800 31.13
1557252000 31.14
1557259200 31.14
1557266400 31.14
1557273600 31.14
1557280800 31.14
1557288000 31.14
1557295200 31.14
1557302400 31.14
1557309600 31.14
1557316800 31.14
1557324000 31.14
1557331200 31.14
1557338400 31.15
1557345600 31.15
1557352800 31.15
1557360000 31.15
1557367200 31.14
1557374400 31.15
1557381600 31.15
1557388800 31.15
1557396000 31.15
1557403200 31.15
1557410400 31.15
1557417600 31.15
1557424800 31.15
1557432000 31.15
1557439200 31.15
1557446400 31.15
1557453600 31.15
1557460800 31.15
1557468000 31.15
1557475200 31.15
1557482400 31.15
1557489600 31.15
1557496800 31.15
1557504000 31.15
1557511200 31.15
1557518400 31.15
1557525600 31.15
1557532800 31.15
1557540000 31.15
1557547200 31.15
1557554400 31.15
1557561600 31.15
1557568800 31.15
1557576000 31.15
1557583200 31.15
1557590400 31.15
1557597600 31.15
1557604800 31.15
1557612000 31.15
1557619200 31.15
1557626400 31.15
1557633600 31.15
1557640800 31.15
1557648000 31.15
1557655200 31.15
1557662400 31.15
1557669600 31.15
1557676800 31.15
1557684000 31.15
1557691200 31.15
1557698400 31.15
1557705600 31.15
1557712800 31.15
1557720000 31.15
1557727200 31.15
1557734400 31.15
1557741600 31.15
1557748800 31.15
1557756000 31.15
1557763200 31.15
1557770400 31.15
1557777600 31.15
1557784800 31.15
1557792000 31.15
1557799200 31.15
1557806400 31.15
1557813600 31.15
1557820800 31.15
1557828000 31.15
1557835200 31.15
1557842400 31.15
1557849600 31.15
1557856800 31.15
1557864000 31.15
1557871200 31.15
1557878400 31.15
1557885600 31.15
1557892800 31.15
1557900000 31.15
1557907200 31.15
1557914400 31.15
1557921600 31.15
1557928800 31.15
1557936000 31.15
1557943200 31.15
1557950400 31.15
1557957600 31.15
1557964800 31.15
1557972000 31.15
1557979200 31.15
1557986400 31.15
1557993600 31.15
1558000800 31.15
1558008000 31.15
1558015200 31.15
1558022400 31.15
1558029600 31.15
1558036800 31.15
1558044000 31.15
1558051200 31.15
1558058400 31.15
1558065600 31.15
1558072800 31.15
1558080000 31.15
1558087200 31.16
1558094400 31.15
1558101600 31.15
1558108800 31.15
1558116000 31.16
1558123200 31.15
1558130400 31.16
1558137600 31.15
1558144800 31.15
1558152000 31.16
1558159200 31.16
1558166400 31.15
1558173600 31.16
1558180800 31.16
1558188000 31.16
1558195200 31.16
1558202400 31.16
1558209600 31.15
1558216800 31.16
1558224000 31.16
1558231200 31.16
1558238400 31.16
1558245600 31.16
1558252800 31.16
1558260000 31.16
1558267200 31.16
1558274400 31.16
1558281600 31.16
1558288800 31.16
1558296000 31.16
1558303200 31.16
1558310400 31.16
1558317600 31.16
1558324800 31.16
1558332000 31.16
1558339200 31.16
1558346400 31.16
1558353600 31.16
1558360800 31.16
1558368000 31.21
1558375200 31.16
1558382400 31.16
1558389600 31.16
1558396800 27.88
1558404000 27.88
1558411200 27.88
1558418400 27.88
1558425600 27.88
1558432800 27.88
1558440000 27.88
1558447200 27.88
1558454400 27.88
1558461600 27.88
1558468800 27.88
1558476000 31.16
1558483200 31.16
1558490400 31.16
1558497600 31.16
1558504800 31.16
1558512000 31.16
1558519200 31.16
1558526400 31.16
1558533600 31.16
1558540800 31.16
1558548000 31.16
1558555200 31.16
1558562400 31.16
1558569600 31.16
1558576800 31.16
1558584000 31.16
1558591200 31.16
1558598400 31.16
1558605600 31.16
1558612800 31.16
1558620000 31.16
1558627200 31.16
1558634400 31.16
1558641600 31.16
1558648800 31.16
1558656000 31.16
1558663200 31.16
1558670400 31.16
1558677600 31.16
1558684800 31.16
1558692000 31.16
1558699200 31.16
1558706400 31.16
1558713600 31.16
1558720800 31.16
1558728000 31.16
1558735200 31.16
1558742400 31.16
1558749600 31.16
1558756800 31.16
1558764000 31.16
1558771200 31.16
1558778400 31.16
1558785600 31.16
1558792800 31.16
1558800000 31.16
1558807200 31.16
1558814400 31.16
1558821600 31.16
1558828800 31.16
1558836000 31.16
1558843200 31.16
1558850400 31.16
1558857600 31.16
1558864800 31.16
1558872000 31.16
1558879200 31.16
1558886400 31.16
1558893600 31.16
1558900800 31.16
1558908000 31.16
1558915200 31.16
1558922400 31.16
1558929600 31.16
1558936800 31.16
1558944000 31.16
1558951200 31.16
1558958400 31.16
1558965600 31.16
1558972800 31.16
1558980000 31.16
1558987200 31.16
1558994400 31.16
1559001600 31.16
1559008800 31.16
1559016000 31.16
1559023200 31.16
1559030400 31.16
1559037600 31.16
1559044800 31.16
1559052000 31.16
1559059200 31.16
1559066400 31.16
1559073600 31.16
1559080800 31.16
1559088000 31.16
1559095200 31.16
1559102400 31.16
1559109600 31.16
1559116800 31.16
1559124000 31.16
1559131200 31.16
1559138400 31.16
1559145600 31.16
1559152800 31.16
1559160000 31.16
1559167200 31.16
1559174400 31.16
1559181600 31.16
1559188800 31.16
1559196000 31.16
1559203200 31.16
1559210400 31.16
1559217600 31.16
1559224800 31.16
1559232000 31.16
1559239200 31.16
1559246400 31.16
1559253600 31.16
1559260800 31.16
1559268000 31.16
1559275200 31.16
1559282400 31.16
1559289600 31.16
1559296800 31.16
1559304000 31.15
1559311200 31.16
1559318400 31.16
1559325600 31.16
1559332800 31.16
1559340000 31.16
1559354400 31.16
1559347200 31.16
1559361600 31.16
1559368800 31.16
1559376000 31.16
1559383200 31.16
1559390400 31.16
1559397600 31.16
1559404800 31.16
1559412000 31.16
1559419200 31.16
1559426400 31.16
1559433600 31.16
1559440800 31.16
1559448000 31.16
1559455200 31.16
1559462400 31.16
1559469600 31.16
1559476800 31.16
1559484000 31.16
1559491200 31.16
1559498400 31.17
1559505600 31.17
1559512800 31.17
1559520000 31.16
1559527200 31.16
1559534400 31.16
1559541600 31.17
1559548800 31.16
1559556000 31.17
1559563200 31.17
1559570400 31.17
1559577600 31.17
1559584800 31.17
1559592000 31.17
1559599200 31.17
1559606400 31.17
1559613600 31.17
1559620800 31.17
1559628000 31.17
1559635200 31.17
1559642400 31.17
1559649600 31.17
1559656800 31.17
1559664000 31.17
1559671200 31.17
1559678400 31.17
1559685600 31.17
1559692800 31.17
1559700000 31.17
1559707200 31.17
1559714400 31.17
1559721600 31.17
1559728800 31.17
1559736000 31.17
1559743200 31.17
1559750400 31.17
1559757600 31.17
1559764800 31.17
1559772000 31.17
1559779200 31.17
1559786400 31.17
1559793600 31.17
1559800800 31.17
1559808000 31.17
1559815200 31.17
1559822400 31.17
1559829600 31.17
1559836800 31.17
1559844000 31.17
1559851200 31.17
1559858400 31.17
1559865600 31.17
1559872800 31.17
1559880000 31.17
1559887200 31.17
1559894400 31.17
1559901600 31.17
1559908800 31.17
1559916000 31.17
1559923200 31.17
1559930400 31.17
1559937600 31.17
1559944800 31.17
1559952000 31.17
1559959200 31.17
1559966400 31.17
1559973600 31.17
1559980800 31.17
1559988000 31.17
1559995200 31.17
1560002400 31.17
1560009600 31.17
1560016800 31.17
1560024000 31.17
1560031200 31.17
1560038400 31.17
1560045600 31.17
1560052800 31.17
1560060000 31.17
1560067200 31.17
1560074400 31.17
1560081600 31.17
1560088800 31.17
1560096000 31.17
1560103200 31.17
1560110400 31.17
1560117600 31.17
1560124800 31.17
1560132000 31.17
1560139200 31.17
1560146400 31.17
1560153600 31.17
1560160800 31.17
1560168000 31.17
1560175200 31.17
1560182400 31.17
1560189600 31.17
1560196800 31.17
1560204000 31.17
1560211200 31.17
1560218400 31.17
1560225600 31.17
1560232800 31.17
1560240000 31.17
1560247200 31.17
1560254400 31.17
1560261600 31.17
1560268800 31.17
1560276000 31.17
1560283200 31.17
1560290400 31.18
1560297600 31.17
1560304800 31.18
1560312000 31.17
1560319200 31.17
1560326400 31.17
1560333600 31.17
1560340800 31.17
1560348000 31.17
1560355200 31.17
1560362400 31.17
1560369600 31.17
1560376800 31.17
1560384000 31.17
1560391200 31.17
1560398400 31.17
1560405600 31.17
1560412800 31.17
1560420000 31.17
1560427200 31.18
1560434400 31.18
1560441600 31.17
1560448800 31.18
1560456000 31.18
1560463200 31.18
1560470400 31.17
1560477600 31.17
1560484800 31.17
1560492000 31.18
1560499200 31.18
1560506400 31.18
1560513600 31.18
1560520800 31.18
1560528000 31.18
1560535200 31.18
1560542400 31.18
1560549600 31.18
1560556800 31.18
1560564000 31.18
1560571200 31.18
1560578400 31.18
1560585600 31.18
1560592800 31.18
1560600000 31.18
1560607200 31.18
1560614400 31.18
1560621600 31.18
1560628800 31.18
1560636000 31.18
1560643200 31.18
1560650400 31.18
1560657600 31.18
1560664800 31.18
1560672000 31.18
1560679200 31.18
1560686400 31.18
1560693600 31.18
1560700800 31.18
1560708000 31.18
1560715200 31.18
1560722400 31.18
1560729600 31.18
1560736800 31.18
1560744000 31.18
1560751200 31.17
1560758400 31.17
1560765600 31.17
1560772800 31.18
1560780000 31.18
1560787200 31.18
1560794400 31.18
1560801600 31.18
1560808800 31.18
1560816000 31.18
1560823200 31.18
1560830400 31.18
1560837600 31.18
1560844800 31.18
1560852000 31.18
1560859200 31.18
1560866400 31.18
1560873600 31.18
1560880800 31.18
1560888000 31.18
1560895200 31.18
1560902400 31.18
1560909600 31.18
1560916800 31.18
1560924000 31.18
1560931200 31.18
1560938400 31.18
1560945600 31.18
1560952800 31.18
1560960000 31.18
1560967200 31.18
1560974400 31.18
1560981600 31.18
1560988800 31.18
1560996000 31.18
1561003200 31.18
1561010400 31.18
1561017600 31.18
1561024800 31.18
1561032000 31.17
1561039200 31.18
1561046400 31.18
1561053600 31.17
1561060800 31.18
1561068000 31.18
1561075200 31.17
1561082400 31.18
1561089600 31.18
1561096800 31.18
1561104000 31.18
1561111200 31.18
1561118400 31.18
1561125600 31.18
1561132800 31.17
1561140000 31.17
1561147200 31.17
1561154400 31.17
1561161600 31.17
1561168800 31.17
1561176000 31.17
1561183200 31.17
1561190400 31.17
1561197600 31.17
1561204800 27.91
1561212000 27.92
1561219200 27.91
1561226400 27.92
1561233600 27.92
1561240800 27.92
1561248000 27.91
1561255200 27.92
1561262400 27.91
1561269600 27.91
1561276800 27.91
1561284000 27.91
1561291200 27.91
1561298400 27.92
1561305600 27.91
1561312800 27.92
1561320000 27.91
1561327200 27.92
1561334400 27.91
1561341600 27.92
1561348800 27.92
1561356000 27.92
1561363200 27.92
1561370400 27.92
1561377600 27.92
1561384800 27.92
1561392000 27.92
1561399200 27.92
1561406400 27.92
1561413600 27.92
1561420800 27.92
1561428000 27.92
1561435200 27.92
1561442400 27.91
1561449600 27.92
1561456800 27.92
1561464000 27.92
1561471200 27.92
1561478400 27.92
1561485600 27.92
1561492800 27.92
1561500000 27.92
1561507200 27.92
1561514400 27.92
1561521600 27.92
1561528800 27.92
1561536000 27.92
1561543200 27.92
1561550400 27.92
1561557600 27.92
1561564800 27.92
1561572000 27.92
1561579200 27.92
1561586400 27.92
1561593600 27.92
1561600800 27.92
1561608000 27.92
1561615200 27.92
1561622400 27.92
1561629600 27.92
1561636800 27.92
1561644000 27.92
1561651200 27.92
1561658400 27.92
1561665600 31.18
1561672800 31.18
1561680000 31.18
1561687200 31.18
1561694400 31.18
1561701600 31.18
1561708800 31.18
1561716000 31.18
1561723200 31.18
1561730400 31.18
1561737600 31.18
1561744800 31.18
1561752000 31.18
1561759200 31.18
1561766400 31.18
1561773600 31.18
1561780800 31.18
1561788000 31.18
1561795200 31.18
1561802400 31.18
1561809600 31.18
1561816800 31.18
1561824000 31.18
1561831200 31.18
1561838400 31.18
1561845600 31.18
1561852800 31.18
1561860000 31.18
1561867200 31.18
1561874400 31.18
1561881600 31.18
1561888800 31.18
1561896000 31.18
1561903200 31.18
1561910400 31.18
1561917600 31.18
1561924800 31.18
1561932000 31.18
1561946400 31.18
1561939200 31.18
1561953600 31.18
1561960800 31.18
1561968000 31.18
1561975200 31.18
1561982400 31.18
1561989600 31.18
1561996800 31.18
1562004000 31.18
1562011200 31.18
1562018400 31.18
1562025600 31.18
1562032800 31.18
1562040000 31.18
1562047200 31.18
1562054400 31.18
1562061600 31.18
1562068800 31.18
1562076000 31.18
1562083200 31.18
1562090400 31.18
1562097600 31.18
1562104800 31.18
1562112000 31.18
1562119200 31.18
1562126400 31.19
1562133600 31.19
1562140800 31.18
1562148000 31.18
1562155200 31.18
1562162400 31.18
1562169600 31.18
1562176800 31.18
1562184000 31.18
1562191200 31.18
1562198400 31.18
1562205600 31.18
1562212800 31.18
1562220000 31.18
1562227200 31.18
1562234400 31.18
1562241600 31.18
1562248800 31.18
1562256000 31.18
1562263200 31.18
1562270400 31.18
1562277600 31.19
1562284800 31.18
1562292000 31.18
1562299200 31.18
1562306400 31.19
1562313600 31.19
1562320800 31.19
1562328000 31.19
1562335200 31.19
1562342400 31.19
1562349600 31.19
1562356800 31.19
1562364000 31.19
1562371200 31.19
1562378400 31.19
1562385600 31.19
1562392800 31.19
1562400000 31.18
1562407200 31.18
1562414400 31.18
1562421600 31.18
1562428800 31.18
1562436000 31.18
1562443200 31.18
1562450400 31.18
1562457600 31.18
1562464800 31.18
1562472000 31.18
1562479200 31.18
1562486400 31.18
1562493600 31.18
1562500800 31.18
1562508000 31.18
1562515200 31.18
1562522400 31.18
1562529600 31.18
1562536800 31.18
1562544000 31.18
1562551200 31.18
1562558400 31.18
1562565600 31.18
1562572800 31.18
1562580000 31.19
1562587200 31.18
1562594400 31.18
1562601600 31.18
1562608800 31.18
1562616000 31.18
1562623200 31.18
1562630400 31.18
1562637600 31.18
1562644800 31.18
1562652000 31.19
1562659200 31.19
1562666400 31.19
1562673600 31.19
1562680800 31.19
1562688000 31.19
1562695200 31.19
1562702400 31.19
1562709600 31.19
1562716800 31.19
1562724000 31.19
1562731200 31.19
1562738400 31.19
1562745600 31.19
1562752800 31.19
1562760000 31.19
1562767200 31.19
1562774400 31.19
1562781600 31.19
1562788800 31.19
1562796000 31.19
1562803200 31.19
1562810400 31.19
1562817600 31.19
1562824800 31.19
1562832000 31.19
1562839200 31.19
1562846400 31.19
1562853600 31.19
1562860800 31.19
1562868000 31.19
1562875200 31.19
1562882400 31.19
1562889600 31.19
1562896800 31.19
1562904000 31.19
1562911200 31.19
1562918400 31.19
1562925600 31.20
1562932800 31.19
1562940000 31.19
1562947200 31.19
1562954400 31.19
1562961600 31.19
1562968800 31.19
1562976000 31.19
1562983200 31.19
1562990400 31.19
1562997600 31.19
1563004800 31.19
1563012000 31.19
1563019200 31.19
1563026400 31.19
1563033600 31.19
1563040800 31.19
1563048000 31.19
1563055200 31.19
1563062400 31.19
1563069600 31.19
1563076800 31.19
1563084000 31.19
1563091200 31.19
1563098400 31.19
1563105600 31.19
1563112800 31.19
1563120000 31.19
1563127200 31.19
1563134400 31.19
1563141600 31.19
1563148800 31.19
1563156000 31.19
1563163200 31.19
1563170400 31.19
1563177600 31.19
1563184800 31.20
1563192000 31.19
1563199200 31.20
1563206400 31.20
1563213600 31.20
1563220800 31.19
1563228000 31.20
1563235200 31.19
1563242400 31.20
1563249600 31.19
1563256800 31.19
1563264000 31.19
1563271200 31.20
1563278400 31.19
1563285600 31.20
1563292800 31.20
1563300000 31.20
1563307200 31.20
1563314400 31.19
1563321600 31.20
1563328800 31.20
1563336000 31.20
1563343200 31.20
1563350400 31.20
1563357600 31.20
1563364800 31.20
1563372000 31.20
1563379200 31.20
1563386400 31.20
1563393600 31.20
1563400800 31.20
1563408000 31.20
1563415200 31.20
1563422400 31.20
1563429600 31.20
1563436800 31.20
1563444000 31.19
1563451200 31.20
1563458400 31.20
1563465600 31.20
1563472800 31.19
1563480000 31.20
1563487200 31.20
1563494400 31.20
1563501600 31.20
1563508800 31.20
1563516000 31.20
1563523200 31.20
1563530400 31.20
1563537600 31.20
1563544800 31.20
1563552000 31.20
1563559200 31.20
1563566400 31.20
1563573600 31.20
1563580800 31.20
1563588000 31.20
1563595200 31.20
1563602400 31.19
1563609600 31.20
1563616800 31.20
1563624000 31.20
1563631200 31.20
1563638400 31.20
1563645600 31.20
1563652800 31.20
1563660000 31.20
1563667200 31.20
1563674400 31.20
1563681600 31.20
1563688800 31.20
1563696000 31.20
1563703200 31.20
1563710400 31.20
1563717600 31.20
1563724800 31.20
1563732000 31.20
1563739200 31.20
1563746400 31.20
1563753600 31.20
1563760800 31.20
1563768000 31.20
1563775200 31.20
1563782400 31.20
1563789600 31.20
1563796800 31.20
1563804000 31.20
1563811200 31.20
1563818400 31.20
1563825600 31.20
1563832800 31.20
1563840000 31.20
1563847200 31.20
1563854400 31.20
1563861600 31.20
1563868800 31.20
1563876000 31.20
1563883200 31.20
1563890400 31.20
1563897600 31.20
1563904800 31.20
1563912000 31.20
1563919200 31.20
1563926400 31.20
1563933600 31.20
1563940800 31.20
1563948000 31.20
1563955200 31.20
1563962400 31.20
1563969600 31.20
1563976800 31.20
1563984000 31.20
1563991200 31.20
1563998400 31.20
1564005600 31.20
1564012800 31.20
1564020000 31.20
1564027200 31.20
1564034400 31.20
1564041600 31.20
1564048800 31.20
1564056000 31.20
1564063200 31.20
1564070400 31.20
1564077600 31.20
1564084800 31.19
1564092000 31.20
1564099200 31.20
1564106400 31.20
1564113600 31.20
1564120800 31.20
1564128000 31.20
1564135200 31.20
1564142400 31.20
1564149600 31.20
1564156800 31.20
1564164000 31.20
1564171200 31.20
1564178400 31.20
1564185600 31.20
1564192800 31.20
1564200000 31.20
1564207200 31.20
1564214400 31.20
1564221600 31.20
1564228800 31.20
1564236000 31.20
1564243200 31.20
1564250400 31.20
1564257600 31.20
1564264800 31.20
1564272000 31.20
1564279200 31.20
1564286400 31.20
1564293600 31.20
1564300800 31.20
1564308000 31.20
1564315200 31.20
1564322400 31.20
1564329600 31.20
1564336800 31.20
1564344000 31.20
1564351200 31.20
1564358400 31.20
1564365600 31.20
1564372800 31.20
1564380000 31.20
1564387200 31.20
1564394400 31.20
1564401600 31.20
1564408800 31.20
1564416000 31.20
1564423200 31.20
1564430400 31.20
1564437600 31.20
1564444800 31.20
1564452000 31.20
1564459200 31.20
1564466400 31.20
1564473600 31.20
1564480800 31.20
1564488000 31.20
1564495200 31.20
1564502400 31.20
1564509600 31.21
1564516800 31.21
1564524000 31.21
1564531200 31.21
1564538400 31.21
1564545600 31.21
1564552800 31.21
1564560000 31.21
1564567200 31.21
1564574400 31.21
1564581600 31.21
1564588800 31.21
1564596000 31.21
1564603200 31.21
1564610400 31.21
1564624800 31.21
1564617600 31.21
1564632000 31.21
1564639200 31.21
1564646400 31.22
1564653600 31.21
1564660800 31.21
1564668000 31.21
1564675200 31.21
1564682400 31.21
1564689600 31.21
1564696800 31.21
1564704000 31.21
1564711200 31.21
1564718400 31.21
1564725600 31.21
1564732800 31.21
1564740000 31.21
1564747200 31.21
1564754400 31.21
1564761600 31.21
1564768800 31.21
1564776000 31.21
1564783200 31.21
1564790400 31.21
1564797600 31.22
1564804800 31.21
1564812000 31.21
1564819200 31.21
1564826400 31.21
1564833600 31.21
1564840800 31.21
1564848000 31.21
1564855200 31.21
1564862400 31.21
1564869600 31.21
1564876800 31.21
1564884000 31.21
1564891200 31.21
1564898400 31.21
1564905600 31.21
1564912800 31.21
1564920000 31.21
1564927200 31.21
1564934400 31.21
1564941600 31.22
1564948800 31.21
1564956000 31.22
1564963200 31.21
1564970400 31.22
1564977600 31.22
1564984800 31.22
1564992000 31.22
1564999200 31.22
1565006400 31.22
1565013600 31.21
1565020800 31.22
1565028000 31.22
1565035200 31.22
1565042400 31.22
1565049600 31.22
1565056800 31.22
1565064000 31.22
1565071200 31.22
1565078400 31.22
1565085600 31.22
1565092800 31.22
1565100000 31.22
1565107200 31.22
1565114400 31.22
1565121600 31.22
1565128800 31.22
1565136000 31.22
1565143200 31.22
1565150400 31.22
1565157600 31.22
1565164800 31.22
1565172000 31.22
1565179200 31.22
1565186400 31.22
1565193600 31.22
1565200800 31.22
1565208000 31.22
1565215200 31.22
1565222400 31.22
1565229600 31.22
1565236800 31.22
1565244000 31.22
1565251200 31.22
1565258400 31.22
1565265600 31.22
1565272800 31.22
1565280000 31.22
1565287200 31.22
1565294400 31.22
1565301600 31.22
1565308800 31.22
1565316000 31.22
1565323200 31.22
1565330400 31.22
1565337600 31.22
1565344800 31.22
1565352000 31.22
1565359200 31.22
1565366400 31.22
1565373600 31.22
1565380800 31.21
1565388000 31.21
1565395200 31.21
1565402400 31.21
1565409600 31.21
1565416800 31.21
1565424000 31.21
1565431200 31.21
1565438400 31.22
1565445600 31.22
1565452800 31.22
1565460000 31.22
1565467200 31.22
1565474400 31.22
1565481600 31.22
1565488800 31.22
1565496000 31.22
1565503200 31.22
1565510400 31.22
1565517600 31.22
1565524800 31.22
1565532000 31.22
1565539200 31.22
1565546400 31.22
1565553600 31.22
1565560800 31.22
1565568000 31.22
1565575200 31.22
1565582400 31.22
1565589600 31.22
1565596800 31.22
1565604000 31.22
1565611200 31.22
1565618400 31.23
1565625600 31.22
1565632800 31.22
1565640000 31.22
1565647200 31.22
1565654400 31.22
1565661600 31.22
1565668800 31.22
1565676000 31.22
1565683200 31.22
1565690400 31.22
1565697600 31.22
1565704800 31.22
1565712000 31.23
1565719200 31.22
1565726400 31.22
1565733600 31.22
1565740800 31.22
1565748000 31.22
1565755200 31.22
1565762400 31.22
1565769600 31.22
1565776800 31.22
1565784000 31.23
1565791200 31.22
1565798400 31.22
1565805600 31.23
1565812800 31.22
1565820000 31.22
1565827200 31.22
1565834400 31.23
1565841600 31.22
1565848800 31.22
1565856000 31.22
1565863200 31.22
1565870400 31.23
1565877600 31.23
1565884800 31.23
1565892000 31.22
1565899200 31.23
1565906400 31.23
1565913600 31.22
1565920800 31.23
1565928000 31.23
1565935200 31.22
1565942400 31.22
1565949600 31.22
1565956800 31.23
1565964000 31.23
1565971200 31.23
1565978400 31.23
1565985600 31.23
1565992800 31.23
1566000000 31.23
1566007200 31.23
1566014400 31.23
1566021600 31.23
1566028800 31.23
1566036000 31.23
1566043200 31.23
1566050400 31.23
1566057600 31.23
1566064800 31.23
1566072000 31.23
1566079200 31.23
1566086400 31.23
1566093600 31.23
1566100800 31.23
1566108000 31.23
1566115200 31.23
1566122400 31.23
1566129600 31.23
1566136800 31.23
1566144000 31.23
1566151200 31.23
1566158400 31.23
1566165600 31.23
1566172800 31.23
1566180000 31.23
1566187200 31.23
1566194400 31.23
1566201600 31.23
1566208800 31.23
1566216000 31.23
1566223200 31.23
1566230400 31.23
1566237600 31.23
1566244800 31.23
1566252000 31.23
1566259200 31.23
1566266400 31.23
1566273600 31.23
1566280800 31.23
1566288000 31.23
1566295200 31.23
1566302400 31.23
1566309600 31.23
1566316800 31.23
1566324000 31.23
1566331200 31.23
1566338400 31.23
1566345600 31.23
1566352800 31.23
1566360000 31.23
1566367200 31.23
1566374400 31.23
1566381600 31.23
1566388800 31.23
1566396000 31.23
1566403200 31.23
1566410400 31.23
1566417600 31.23
1566424800 31.23
1566432000 31.23
1566439200 31.23
1566446400 31.23
1566453600 31.23
1566460800 31.23
1566468000 31.23
1566475200 31.23
1566482400 31.23
1566489600 31.23
1566496800 31.23
1566504000 31.23
1566511200 31.23
1566518400 31.23
1566525600 31.23
1566532800 31.23
1566540000 31.23
1566547200 31.23
1566554400 31.23
1566561600 31.23
1566568800 31.23
1566576000 31.23
1566583200 31.23
1566590400 31.23
1566597600 31.23
1566604800 31.23
1566612000 31.23
1566619200 31.23
1566626400 31.23
1566633600 31.23
1566640800 31.23
1566648000 31.23
1566655200 31.23
1566662400 31.23
1566669600 31.23
1566676800 31.23
1566684000 31.23
1566691200 31.23
1566698400 31.23
1566705600 31.23
1566712800 31.23
1566720000 31.23
1566727200 31.23
1566734400 31.23
1566741600 31.23
1566748800 31.23
1566756000 31.23
1566763200 31.23
1566770400 31.23
1566777600 31.23
1566784800 31.23
1566792000 31.23
1566799200 31.23
1566806400 31.23
1566813600 31.23
1566820800 31.23
1566828000 31.23
1566835200 31.23
1566842400 31.23
1566849600 31.23
1566856800 31.23
1566864000 31.23
1566871200 31.23
1566878400 31.23
1566885600 31.23
1566892800 31.23
1566900000 31.23
1566907200 31.23
1566914400 31.23
1566921600 31.23
1566928800 31.23
1566936000 31.23
1566943200 31.23
1566950400 31.23
1566957600 31.23
1566964800 31.23
1566972000 31.23
1566979200 31.23
1566986400 31.23
1566993600 31.23
1567000800 31.23
1567008000 31.23
1567015200 31.23
1567022400 31.23
1567029600 31.23
1567036800 31.23
1567044000 31.24
1567051200 31.28
1567058400 31.23
1567065600 31.24
1567072800 31.24
1567080000 31.24
1567087200 31.24
1567094400 31.24
1567101600 31.24
1567108800 31.24
1567116000 31.24
1567123200 31.24
1567130400 31.24
1567137600 31.24
1567144800 31.24
1567152000 31.24
1567159200 31.24
1567166400 31.24
1567173600 31.24
1567180800 31.24
1567188000 31.24
1567195200 31.24
1567202400 31.24
1567209600 31.24
1567216800 31.24
1567224000 31.24
1567231200 31.24
1567238400 31.24
1567245600 31.24
1567252800 31.24
1567260000 31.24
1567267200 31.24
1567274400 31.24
1567281600 31.24
1567288800 31.24
1567303200 31.24
1567296000 31.24
1567310400 31.24
1567317600 31.24
1567324800 31.24
1567332000 31.24
1567339200 31.24
1567346400 31.24
1567353600 31.24
1567360800 31.24
1567368000 31.24
1567375200 31.24
1567382400 31.24
1567389600 31.24
1567396800 31.24
1567404000 31.24
1567411200 31.24
1567418400 31.24
1567425600 31.24
1567432800 31.24
1567440000 31.24
1567447200 31.24
1567454400 31.23
1567461600 31.24
1567468800 31.24
1567476000 31.24
1567483200 31.24
1567490400 31.24
1567497600 31.24
1567504800 31.24
1567512000 31.24
1567519200 31.24
1567526400 31.24
1567533600 31.24
1567540800 31.24
1567548000 31.24
1567555200 31.24
1567562400 31.24
1567569600 31.24
1567576800 31.24
1567584000 31.24
1567591200 31.24
1567598400 31.24
1567605600 31.24
1567612800 31.24
1567620000 31.24
1567627200 31.24
1567634400 31.24
1567641600 31.24
1567648800 31.24
1567656000 31.24
1567663200 31.24
1567670400 31.24
1567677600 31.24
1567684800 31.24
1567692000 31.24
1567699200 31.24
1567706400 31.24
1567713600 31.24
1567720800 31.24
1567728000 31.24
1567735200 31.24
1567742400 31.24
1567749600 31.24
1567756800 31.24
1567764000 31.24
1567771200 31.24
1567778400 31.24
1567785600 31.24
1567792800 31.24
1567800000 31.24
1567807200 31.24
1567814400 31.24
1567821600 31.24
1567828800 31.24
1567836000 31.24
1567843200 31.24
1567850400 31.24
1567857600 31.24
1567864800 31.24
1567872000 31.24
1567879200 31.24
1567886400 31.24
1567893600 31.24
1567900800 31.24
1567908000 31.24
1567915200 31.24
1567922400 31.24
1567929600 31.24
1567936800 31.24
1567944000 31.24
1567951200 31.24
1567958400 31.24
1567965600 31.24
1567972800 31.24
1567980000 31.24
1567987200 31.24
1567994400 31.24
1568001600 31.24
1568008800 31.24
1568016000 31.24
1568023200 31.24
1568030400 31.24
1568037600 31.24
1568044800 31.24
1568052000 31.24
1568059200 31.24
1568066400 31.24
1568073600 31.24
1568080800 31.24
1568088000 31.24
1568095200 31.24
1568102400 31.24
1568109600 31.24
1568116800 31.24
1568124000 31.24
1568131200 31.24
1568138400 31.24
1568145600 31.24
1568152800 31.24
1568160000 31.24
1568167200 31.24
1568174400 31.24
1568181600 31.24
1568188800 31.24
1568196000 31.24
1568203200 31.24
1568210400 31.24
1568217600 31.24
1568224800 31.25
1568232000 31.25
1568239200 31.25
1568246400 31.25
1568253600 31.25
1568260800 31.25
1568268000 31.25
1568275200 31.25
1568282400 31.25
1568289600 31.25
1568296800 31.25
1568304000 31.25
1568311200 31.25
1568318400 31.25
1568325600 31.25
1568332800 31.25
1568340000 31.25
1568347200 31.25
1568354400 31.26
1568361600 31.25
1568368800 31.25
1568376000 31.25
1568383200 31.25
1568390400 31.25
1568397600 31.25
1568404800 31.25
1568412000 31.25
1568419200 31.25
1568426400 31.25
1568433600 31.25
1568440800 31.25
1568448000 31.26
1568455200 31.26
1568462400 31.26
1568469600 31.25
1568476800 31.25
1568484000 31.26
1568491200 31.26
1568498400 31.26
1568505600 31.26
1568512800 31.26
1568520000 31.26
1568527200 31.26
1568534400 31.26
1568541600 31.26
1568548800 31.26
1568556000 31.26
1568563200 31.26
1568570400 31.26
1568577600 31.26
1568584800 31.26
1568592000 31.25
1568599200 31.25
1568606400 31.26
1568613600 31.25
1568620800 31.26
1568628000 31.26
1568635200 31.26
1568642400 31.26
1568649600 31.25
1568656800 31.26
1568664000 31.25
1568671200 31.26
1568678400 31.25
1568685600 31.25
1568692800 31.26
1568700000 31.25
1568707200 31.25
1568714400 31.25
1568721600 31.25
1568728800 31.25
1568736000 31.26
1568743200 31.26
1568750400 31.26
1568757600 31.26
1568764800 31.26
1568772000 31.26
1568779200 31.25
1568786400 31.25
1568793600 31.25
1568800800 31.25
1568808000 31.25
1568815200 31.26
1568822400 31.26
1568829600 31.26
1568836800 31.25
1568844000 31.26
1568851200 31.26
1568858400 31.26
1568865600 31.26
1568872800 31.26
1568880000 31.26
1568887200 31.26
1568894400 31.26
1568901600 31.26
1568908800 31.26
1568916000 31.26
1568923200 31.26
1568930400 31.26
1568937600 31.26
1568944800 31.26
1568952000 31.26
1568959200 31.26
1568966400 31.26
1568973600 31.26
1568980800 31.27
1568988000 31.27
1568995200 31.27
1569002400 31.27
1569009600 31.27
1569016800 31.27
1569024000 31.27
1569031200 31.25
1569038400 31.24
1569045600 31.25
1569052800 31.25
1569060000 31.25
1569067200 31.25
1569074400 31.24
1569081600 31.24
1569088800 31.24
1569096000 31.24
1569103200 31.24
1569110400 31.24
1569117600 31.24
1569124800 31.24
1569132000 31.24
1569139200 31.24
1569146400 31.24
1569153600 31.24
1569160800 31.24
1569168000 31.24
1569175200 31.24
1569182400 31.24
1569189600 31.24
1569196800 31.24
1569204000 31.24
1569211200 31.24
1569218400 31.24
1569225600 31.24
1569232800 31.24
1569240000 31.24
1569247200 31.24
1569254400 31.24
1569261600 31.24
1569268800 31.24
1569276000 31.24
1569283200 31.24
1569290400 31.24
1569297600 31.24
1569304800 31.24
1569312000 31.24
1569319200 31.24
1569326400 31.24
1569333600 31.24
1569340800 31.24
1569348000 31.24
1569355200 31.24
1569362400 31.24
1569369600 31.24
1569376800 31.24
1569384000 31.24
1569391200 31.24
1569398400 31.24
1569405600 31.24
1569412800 31.24
1569420000 31.24
1569427200 31.24
1569434400 31.25
1569441600 31.25
1569448800 31.25
1569456000 31.25
1569463200 31.25
1569470400 31.25
1569477600 31.25
1569484800 31.24
1569492000 31.25
1569499200 31.25
1569506400 31.25
1569513600 31.25
1569520800 31.25
1569528000 31.25
1569535200 31.25
1569542400 31.24
1569549600 31.25
1569556800 31.25
1569564000 31.25
1569571200 31.25
1569578400 31.25
1569585600 31.24
1569592800 31.25
1569600000 31.25
1569607200 31.24
1569614400 31.24
1569621600 31.24
1569628800 31.25
1569636000 31.25
1569643200 31.25
1569650400 31.25
1569657600 31.24
1569664800 31.25
1569672000 31.24
1569679200 31.25
1569686400 31.25
1569693600 31.24
1569700800 31.24
1569708000 31.25
1569715200 31.24
1569722400 31.25
1569729600 31.24
1569736800 31.25
1569744000 31.24
1569751200 31.24
1569758400 31.24
1569765600 31.25
1569772800 31.24
1569780000 31.24
1569787200 31.24
1569794400 31.25
1569801600 31.24
1569808800 31.24
1569816000 31.24
1569823200 31.24
1569830400 31.24
1569837600 31.24
1569844800 31.24
1569852000 31.24
1569859200 31.24
1569866400 31.24
1569873600 31.24
1569880800 31.24
1569895200 31.24
1569888000 31.24
1569902400 31.24
1569909600 31.24
1569916800 31.24
1569924000 31.24
1569931200 31.24
1569938400 31.24
1569945600 31.24
1569952800 31.24
1569960000 31.25
1569967200 31.24
1569974400 31.24
1569981600 31.25
1569988800 31.24
1569996000 31.24
1570003200 31.24
1570010400 31.24
1570017600 31.24
1570024800 31.25
1570032000 31.24
1570039200 31.25
1570046400 31.25
1570053600 31.24
1570060800 31.24
1570068000 31.24
1570075200 31.24
1570082400 31.24
1570089600 31.24
1570096800 31.24
1570104000 31.24
1570111200 31.24
1570118400 31.24
1570125600 31.24
1570132800 31.24
1570140000 31.24
1570147200 31.24
1570154400 31.24
1570161600 31.24
1570168800 31.24
1570176000 31.24
1570183200 31.24
1570190400 31.24
1570197600 31.24
1570204800 31.24
1570212000 31.24
1570219200 31.24
1570226400 31.24
1570233600 31.24
1570240800 31.24
1570248000 31.24
1570255200 31.24
1570262400 31.24
1570269600 31.24
1570276800 31.24
1570284000 31.24
1570291200 31.24
1570298400 31.24
1570305600 31.24
1570312800 31.24
1570320000 31.24
1570327200 31.24
1570334400 31.24
1570341600 31.24
1570348800 31.24
1570356000 31.24
1570363200 31.24
1570370400 31.24
1570377600 31.24
1570384800 31.24
1570392000 31.24
1570399200 31.24
1570406400 31.24
1570413600 31.24
1570420800 31.24
1570428000 31.24
1570435200 31.24
1570442400 31.24
1570449600 31.24
1570456800 31.24
1570464000 31.24
1570471200 31.24
1570478400 31.24
1570485600 31.24
1570492800 31.24
1570500000 31.24
1570507200 31.24
1570514400 31.24
1570521600 31.24
1570528800 31.24
1570536000 31.23
1570543200 31.23
1570550400 31.24
1570557600 31.24
1570564800 31.23
1570572000 31.23
1570579200 31.24
1570586400 31.24
1570593600 31.24
1570600800 31.24
1570608000 31.24
1570615200 31.24
1570622400 31.24
1570629600 31.23
1570636800 31.24
1570644000 31.24
1570651200 31.24
1570658400 31.24
1570665600 31.23
1570672800 31.24
1570680000 31.24
1570687200 31.24
1570694400 31.24
1570701600 31.24
1570708800 31.24
1570716000 31.29
1570723200 31.24
1570730400 31.24
1570737600 31.24
1570744800 31.24
1570752000 31.24
1570759200 31.24
1570766400 31.24
1570773600 31.24
1570780800 31.24
1570788000 31.24
1570795200 31.24
1570802400 31.24
1570809600 31.24
1570816800 31.24
1570824000 31.24
1570831200 31.24
1570838400 31.24
1570845600 31.24
1570852800 31.24
1570860000 31.24
1570867200 31.24
1570874400 31.24
1570881600 31.24
1570888800 31.24
1570896000 31.24
1570903200 31.24
1570910400 31.24
1570917600 31.24
1570924800 31.24
1570932000 31.24
1570939200 31.24
1570946400 31.24
1570953600 31.24
1570960800 31.24
1570968000 31.24
1570975200 31.24
1570982400 31.24
1570989600 31.24
1570996800 31.24
1571004000 31.24
1571011200 31.24
1571018400 31.24
1571025600 31.24
1571032800 31.24
1571040000 31.24
1571047200 31.24
1571054400 31.24
1571061600 31.24
1571068800 31.24
1571076000 31.24
1571083200 31.24
1571090400 31.24
1571097600 31.24
1571104800 31.24
1571112000 31.24
1571119200 31.24
1571126400 31.24
1571133600 31.24
1571140800 31.24
1571148000 31.24
1571155200 31.24
1571162400 31.24
1571169600 31.24
1571176800 31.24
1571184000 31.24
1571191200 31.24
1571198400 31.24
1571205600 31.25
1571212800 31.25
1571220000 31.24
1571227200 31.24
1571234400 31.25
1571241600 31.25
1571248800 31.25
1571256000 31.25
1571263200 31.25
1571270400 31.24
1571277600 31.25
1571284800 31.25
1571292000 31.25
1571299200 31.25
1571306400 31.25
1571313600 31.25
1571320800 31.25
1571328000 31.25
1571335200 31.25
1571342400 31.25
1571349600 31.25
1571356800 31.25
1571364000 31.25
1571371200 31.25
1571378400 31.25
1571385600 31.25
1571392800 31.25
1571400000 31.25
1571407200 31.25
1571414400 31.25
1571421600 31.25
1571428800 31.25
1571436000 31.25
1571443200 31.25
1571450400 31.25
1571457600 31.25
1571464800 31.25
1571472000 31.25
1571479200 31.25
1571486400 31.25
1571493600 31.25
1571500800 31.25
1571508000 31.25
1571515200 31.25
1571522400 31.25
1571529600 31.25
1571536800 31.25
1571544000 31.25
1571551200 31.25
1571558400 31.25
1571565600 31.25
1571572800 31.25
1571580000 31.25
1571587200 31.25
1571594400 31.25
1571601600 31.25
1571608800 31.25
1571616000 31.25
1571623200 31.25
1571630400 31.25
1571637600 31.25
1571644800 31.25
1571652000 31.25
1571659200 31.25
1571666400 31.25
1571673600 31.25
1571680800 31.25
1571688000 31.26
1571695200 31.26
1571702400 31.25
1571709600 31.26
1571716800 31.26
1571724000 31.25
1571731200 31.26
1571738400 31.26
1571745600 31.25
1571752800 31.26
1571760000 31.26
1571767200 31.25
1571774400 31.25
1571781600 31.25
1571788800 31.25
1571796000 31.25
1571803200 31.25
1571810400 31.25
1571817600 31.25
1571824800 31.25
1571832000 31.25
1571839200 31.25
1571846400 31.25
1571853600 31.25
1571860800 31.24
1571868000 31.25
1571875200 31.25
1571882400 31.25
1571889600 31.25
1571896800 31.25
1571904000 31.25
1571911200 31.25
1571918400 31.25
1571925600 31.25
1571932800 31.25
1571940000 31.25
1571947200 31.25
1571954400 31.25
1571961600 31.25
1571968800 31.25
1571976000 31.25
1571983200 31.25
1571990400 31.25
1571997600 31.25
1572004800 31.25
1572012000 31.25
1572019200 31.25
1572026400 31.25
1572033600 31.25
1572040800 31.25
1572048000 31.26
1572055200 31.25
1572062400 31.25
1572069600 31.25
1572076800 31.25
1572084000 31.25
1572091200 31.25
1572098400 31.25
1572105600 31.25
1572112800 31.25
1572120000 31.25
1572127200 31.25
1572134400 31.25
1572141600 31.25
1572148800 31.25
1572156000 31.25
1572163200 31.25
1572170400 31.25
1572177600 31.25
1572184800 31.25
1572192000 31.25
1572199200 31.25
1572206400 31.25
1572213600 31.25
1572220800 31.25
1572228000 31.25
1572235200 31.25
1572242400 31.25
1572249600 31.25
1572256800 31.25
1572264000 31.25
1572271200 31.25
1572278400 31.25
1572285600 31.26
1572292800 31.25
1572300000 31.26
1572307200 31.25
1572314400 31.25
1572321600 31.25
1572328800 31.25
1572336000 31.25
1572343200 31.25
1572350400 31.25
1572357600 31.25
1572364800 31.25
1572372000 31.25
1572379200 31.25
1572386400 31.25
1572393600 31.25
1572400800 31.25
1572408000 31.25
1572415200 31.25
1572422400 31.25
1572429600 31.25
1572436800 31.25
1572444000 31.25
1572451200 31.25
1572458400 31.25
1572465600 31.25
1572472800 31.25
1572480000 31.25
1572487200 31.25
1572494400 31.25
1572501600 31.25
1572508800 31.25
1572516000 31.25
1572523200 31.25
1572530400 31.25
1572537600 31.25
1572544800 31.25
1572552000 31.25
1572559200 31.25
1572573600 31.25
1572566400 31.25
1572580800 31.25
1572588000 31.25
1572595200 31.25
1572602400 31.25
1572609600 31.25
1572616800 31.25
1572624000 31.25
1572631200 31.25
1572638400 31.25
1572645600 31.25
1572652800 31.25
1572660000 31.25
1572667200 31.25
1572674400 31.25
1572681600 31.25
1572688800 31.25
1572696000 31.25
1572703200 31.25
1572710400 31.25
1572717600 31.25
1572724800 31.25
1572732000 31.25
1572739200 31.25
1572746400 31.25
1572753600 31.25
1572760800 31.25
1572768000 31.25
1572775200 31.25
1572782400 31.25
1572789600 31.25
1572796800 31.25
1572804000 31.25
1572811200 31.25
1572818400 31.25
1572825600 31.25
1572832800 31.25
1572840000 31.25
1572847200 31.25
1572854400 31.25
1572861600 31.25
1572868800 31.25
1572876000 31.26
1572883200 31.26
1572890400 31.25
1572897600 31.25
1572904800 31.26
1572912000 31.26
1572919200 31.26
1572926400 31.26
1572933600 31.26
1572940800 31.26
1572948000 31.26
1572955200 31.26
1572962400 31.26
1572969600 31.26
1572976800 31.26
1572984000 31.26
1572991200 31.25
1572998400 31.26
1573005600 31.26
1573012800 31.26
1573020000 31.26
1573027200 31.26
1573034400 31.26
1573041600 31.26
1573048800 31.26
1573056000 31.26
1573063200 31.26
1573070400 31.26
1573077600 31.26
1573084800 31.26
1573092000 31.26
1573099200 31.26
1573106400 31.26
1573113600 31.25
1573120800 31.25
1573128000 31.25
1573135200 31.25
1573142400 31.25
1573149600 31.25
1573156800 31.25
1573164000 31.25
1573171200 31.25
1573178400 31.25
1573192800 31.25
1573200000 31.25
1573207200 31.25
1573214400 31.25
1573221600 31.25
1573228800 31.25
1573236000 31.25
1573243200 31.25
1573250400 31.25
1573257600 31.25
1573264800 31.25
1573272000 31.25
1573279200 31.25
1573286400 31.25
1573293600 31.26
1573300800 31.26
1573308000 31.25
1573315200 31.26
1573322400 31.26
1573329600 31.26
1573336800 31.26
1573344000 31.26
1573351200 31.26
1573358400 31.26
1573365600 31.26
1573372800 31.25
1573380000 31.26
1573387200 31.25
1573394400 31.25
1573401600 31.26
1573408800 31.26
1573416000 31.26
1573423200 31.26
1573430400 31.25
1573437600 31.25
1573444800 31.25
1573452000 31.26
1573459200 31.25
1573466400 31.25
1573473600 31.26
1573480800 31.26
1573488000 31.25
1573495200 31.26
1573502400 31.25
1573509600 31.26
1573516800 31.25
1573524000 31.25
1573531200 31.25
1573538400 31.26
1573545600 31.26
1573552800 31.26
1573560000 31.26
1573567200 31.25
1573574400 31.25
1573581600 31.25
1573588800 31.25
1573596000 31.26
1573603200 31.25
1573610400 31.25
1573617600 31.25
1573624800 31.25
1573632000 31.25
1573639200 31.26
1573646400 31.25
1573653600 31.26
1573660800 31.26
1573668000 31.26
1573675200 31.26
1573682400 31.26
1573689600 31.25
1573696800 31.25
1573704000 31.25
1573711200 31.25
1573718400 31.25
1573725600 31.26
1573732800 31.26
1573740000 31.26
1573747200 31.26
1573754400 31.26
1573761600 31.25
1573768800 31.25
1573776000 31.25
1573783200 31.25
1573790400 31.25
1573797600 31.25
1573804800 31.25
1573812000 31.25
1573819200 31.25
1573826400 31.25
1573833600 28.04
1573840800 28.04
1573848000 28.04
1573855200 28.04
1573862400 28.04
1573869600 28.04
1573876800 28.04
1573884000 31.25
1573891200 31.25
1573898400 31.25
1573905600 31.25
1573912800 31.25
1573920000 31.25
1573927200 31.25
1573934400 31.25
1573941600 31.25
1573948800 31.25
1573956000 31.25
1573963200 31.25
1573970400 31.25
1573977600 31.25
1573984800 31.25
1573992000 31.25
1573999200 31.25
1574006400 31.25
1574013600 31.25
1574020800 31.25
1574028000 31.25
1574035200 31.25
1574042400 31.25
1574049600 31.25
1574056800 31.24
1574064000 31.24
1574071200 31.24
1574078400 31.24
1574085600 31.24
1574092800 31.24
1574100000 31.24
1574107200 31.24
1574114400 31.24
1574121600 31.24
1574128800 31.24
1574136000 31.24
1574143200 31.25
1574150400 31.25
1574157600 31.25
1574164800 31.25
1574172000 31.25
1574179200 31.25
1574186400 31.25
1574193600 31.25
1574200800 31.25
1574208000 31.25
1574215200 31.25
1574222400 31.25
1574229600 31.25
1574236800 31.25
1574244000 31.25
1574251200 31.25
1574258400 31.25
1574265600 31.25
1574272800 31.25
1574280000 31.25
1574287200 31.25
1574294400 31.25
1574301600 31.25
1574308800 31.25
1574316000 31.25
1574323200 31.25
1574330400 31.25
1574337600 31.25
1574344800 31.25
1574352000 31.25
1574359200 31.25
1574366400 31.25
1574373600 31.25
1574380800 31.25
1574388000 31.25
1574395200 31.25
1574402400 31.25
1574409600 31.25
1574416800 31.25
1574424000 31.25
1574431200 31.25
1574438400 31.25
1574445600 31.25
1574452800 31.25
1574460000 31.25
1574467200 31.25
1574474400 31.25
1574481600 31.25
1574488800 31.25
1574496000 31.25
1574503200 31.25
1574510400 31.25
1574517600 31.25
1574524800 31.25
1574532000 31.25
1574539200 31.25
1574546400 31.25
1574553600 31.25
1574560800 31.25
1574568000 31.25
1574575200 31.24
1574582400 31.24
1574589600 31.24
1574596800 31.24
1574604000 31.25
1574611200 31.24
1574618400 31.24
1574625600 31.24
1574632800 31.24
1574640000 31.24
1574647200 31.25
1574654400 31.24
1574661600 31.25
1574668800 31.25
1574676000 31.25
1574683200 31.25
1574690400 31.24
1574697600 31.24
1574704800 31.24
1574712000 31.24
1574719200 31.24
1574726400 31.24
1574733600 31.24
1574740800 31.24
1574748000 31.24
1574755200 31.24
1574762400 31.24
1574769600 31.24
1574776800 31.24
1574784000 31.24
1574791200 31.24
1574798400 31.24
1574805600 31.24
1574812800 31.24
1574820000 31.24
1574827200 31.24
1574834400 31.24
1574841600 31.24
1574848800 31.24
1574856000 31.24
1574863200 31.24
1574870400 31.24
1574877600 31.24
1574884800 31.24
1574892000 31.24
1574899200 31.24
1574906400 31.24
1574913600 31.24
1574920800 31.24
1574928000 31.24
1574935200 31.24
1574942400 31.24
1574949600 31.24
1574956800 31.24
1574964000 31.24
1574971200 31.24
1574978400 31.24
1574985600 31.24
1574992800 31.25
1575000000 31.24
1575007200 31.25
1575014400 31.25
1575021600 31.25
1575028800 31.25
1575036000 31.25
1575043200 31.25
1575050400 31.24
1575057600 31.25
1575064800 31.25
1575072000 31.25
1575079200 31.25
1575086400 31.25
1575093600 31.24
1575100800 31.25
1575108000 31.25
1575115200 31.25
1575122400 31.25
1575129600 31.25
1575136800 31.25
1575144000 31.25
1575151200 31.25
1575165600 31.25
1575172800 31.25
1575158400 31.25
1575180000 31.25
1575187200 31.24
1575194400 31.25
1575201600 31.25
1575208800 31.25
1575216000 31.25
1575223200 31.25
1575230400 31.25
1575237600 31.25
1575244800 31.25
1575252000 31.25
1575259200 31.25
1575266400 31.25
1575273600 31.25
1575280800 31.25
1575288000 31.25
1575295200 31.25
1575302400 31.25
1575309600 31.25
1575316800 31.25
1575324000 31.25
1575331200 31.25
1575338400 31.25
1575345600 31.24
1575352800 31.25
1575360000 31.25
1575367200 31.25
1575374400 31.25
1575381600 31.25
1575388800 31.25
1575396000 31.25
1575403200 31.25
1575410400 31.25
1575417600 31.25
1575424800 31.25
1575432000 31.25
1575439200 31.25
1575446400 31.25
1575453600 31.25
1575460800 31.25
1575468000 31.25
1575475200 31.25
1575482400 31.25
1575489600 31.25
1575496800 31.25
1575504000 31.25
1575511200 31.25
1575518400 31.25
1575525600 31.25
1575532800 31.25
1575540000 31.25
1575547200 31.25
1575554400 31.25
1575561600 31.25
1575568800 31.25
1575576000 31.25
1575583200 31.25
1575590400 31.25
1575597600 31.25
1575604800 31.25
1575612000 31.25
1575619200 31.25
1575626400 31.25
1575633600 31.25
1575640800 31.25
1575648000 31.25
1575655200 31.25
1575662400 31.25
1575669600 31.25
1575676800 31.25
1575684000 31.25
1575691200 31.25
1575698400 31.25
1575705600 31.25
1575712800 31.25
1575720000 31.25
1575727200 31.25
1575734400 31.25
1575741600 31.25
1575748800 31.25
1575756000 31.25
1575763200 31.25
1575770400 31.25
1575777600 31.25
1575784800 31.25
1575792000 31.25
1575799200 31.25
1575806400 31.25
1575813600 31.25
1575820800 31.25
1575828000 31.25
1575835200 31.25
1575842400 31.26
1575849600 31.26
1575856800 31.25
1575864000 31.26
1575871200 31.26
1575878400 31.26
1575885600 31.26
1575892800 31.26
1575900000 31.26
1575907200 31.26
1575914400 31.26
1575921600 31.25
1575928800 31.26
1575936000 31.26
1575943200 31.26
1575950400 31.26
1575957600 31.26
1575964800 31.26
1575972000 31.26
1575979200 31.26
1575986400 31.26
1575993600 31.25
1576000800 31.26
1576008000 31.26
1576015200 31.26
1576022400 31.25
1576029600 31.26
1576036800 31.26
1576044000 31.26
1576051200 31.26
1576058400 31.26
1576065600 31.26
1576072800 31.26
1576080000 31.26
1576087200 31.26
1576094400 31.26
1576101600 31.26
1576108800 31.26
1576116000 31.26
1576123200 31.26
1576130400 31.26
1576137600 31.26
1576144800 31.26
1576152000 31.26
1576159200 31.26
1576166400 31.26
1576173600 31.26
1576180800 31.26
1576188000 31.26
1576195200 31.26
1576202400 31.26
1576209600 31.26
1576216800 31.26
1576224000 31.26
1576231200 31.26
1576238400 31.26
1576245600 31.26
1576252800 31.26
1576260000 31.26
1576267200 31.26
1576274400 31.26
1576281600 31.26
1576288800 31.27
1576296000 31.26
1576303200 31.27
1576310400 31.26
1576317600 31.26
1576324800 31.27
1576332000 31.27
1576339200 31.27
1576346400 31.27
1576353600 31.26
1576360800 31.27
1576368000 31.27
1576375200 31.26
1576382400 31.27
1576389600 31.27
1576396800 31.27
1576404000 31.27
1576411200 31.27
1576418400 31.27
1576425600 31.27
1576432800 31.27
1576440000 31.27
1576447200 31.27
1576454400 31.27
1576461600 31.27
1576468800 31.27
1576476000 31.27
1576483200 31.27
1576490400 31.27
1576497600 31.27
1576504800 31.27
1576512000 31.27
1576519200 31.27
1576526400 31.27
1576533600 31.27
1576540800 31.27
1576548000 31.27
1576555200 31.27
1576562400 31.27
1576569600 31.27
1576576800 31.27
1576584000 31.27
1576591200 31.27
1576598400 31.27
1576605600 31.27
1576612800 31.27
1576620000 31.27
1576627200 31.27
1576634400 31.27
1576641600 31.27
1576648800 31.27
1576656000 31.27
1576706400 31.27
1576713600 31.27
1576720800 31.27
1576728000 31.27
1576735200 31.27
1576742400 31.27
1576749600 31.27
1576756800 31.27
1576764000 31.27
1576771200 31.27
1576778400 31.27
1576785600 31.27
1576792800 31.27
1576800000 31.27
1576807200 31.27
1576814400 31.27
1576821600 31.27
1576828800 31.27
1576836000 31.27
1576843200 31.27
1576850400 31.27
1576857600 31.27
1576864800 31.27
1576872000 31.27
1576879200 31.27
1576886400 31.27
1576893600 31.27
1576900800 31.27
1576908000 31.27
1576915200 31.27
1576922400 31.27
1576929600 31.27
1576936800 31.27
1576944000 31.27
1576951200 31.27
1576958400 31.27
1576965600 31.27
1576972800 31.27
1576980000 31.27
1576987200 31.27
1576994400 31.27
1577001600 31.27
1577008800 31.27
1577016000 31.27
1577023200 31.27
1577030400 31.27
1577037600 31.27
1577044800 31.27
1577052000 31.27
1577059200 31.27
1577066400 31.27
1577073600 31.27
1577080800 31.26
1577088000 31.27
1577095200 31.27
1577102400 31.27
1577109600 31.27
1577116800 31.27
1577124000 31.27
1577131200 31.27
1577138400 31.27
1577145600 31.27
1577152800 31.28
1577160000 31.28
1577167200 31.28
1577174400 31.28
1577181600 31.28
1577188800 31.28
1577196000 31.28
1577203200 31.27
1577210400 31.28
1577217600 31.28
1577224800 31.28
1577232000 31.28
1577239200 31.28
1577246400 31.28
1577253600 31.28
1577260800 31.28
1577268000 31.28
1577275200 31.28
1577282400 31.28
1577289600 31.28
1577296800 31.28
1577304000 31.28
1577311200 31.28
1577318400 31.28
1577325600 31.28
1577332800 31.28
1577340000 31.28
1577347200 31.28
1577354400 31.28
1577361600 31.27
1577368800 31.28
1577376000 31.27
1577383200 31.28
1577390400 31.27
1577397600 31.28
1577404800 31.27
1577412000 31.28
1577419200 31.28
1577426400 31.28
1577433600 31.28
1577440800 31.28
1577448000 31.28
1577455200 31.28
1577462400 31.28
1577469600 31.28
1577476800 31.28
1577484000 31.28
1577491200 31.28
1577498400 31.28
1577505600 31.28
1577512800 31.28
1577520000 31.28
1577527200 31.28
1577534400 31.28
1577541600 31.28
1577548800 31.28
1577556000 31.28
1577563200 31.28
1577570400 31.28
1577577600 31.28
1577584800 31.28
1577592000 31.28
1577599200 31.28
1577606400 31.28
1577613600 31.28
1577620800 31.28
1577628000 31.28
1577635200 31.28
1577642400 31.28
1577649600 31.28
1577656800 31.28
1577664000 31.28
1577671200 31.28
1577678400 31.28
1577685600 31.28
1577692800 31.28
1577700000 31.28
1577707200 31.28
1577714400 31.28
1577721600 31.28
1577728800 31.28
1577736000 31.28
1577743200 31.28
1577750400 31.28
1577757600 31.28
1577764800 31.28
1577772000 31.28
1577779200 31.28
1577786400 31.28
1577793600 31.28
1577800800 31.28
1577808000 31.27
1577815200 31.27
1577822400 31.27
1577829600 31.27
1577844000 31.28
1577836800 31.27
1577851200 31.27
1577858400 31.28
1577865600 31.27
1577872800 31.28
1577880000 31.27
1577887200 31.27
1577894400 31.28
1577901600 31.28
1577908800 31.28
1577916000 31.28
1577923200 31.28
1577930400 31.28
1577937600 31.28
1577944800 31.28
1577952000 31.28
1577959200 31.28
1577966400 31.27
1577973600 31.27
1577980800 31.27
1577988000 31.28
1577995200 31.28
1578002400 31.28
1578009600 31.28
1578016800 31.28
1578024000 31.28
1578031200 31.28
1578038400 31.28
1578045600 31.28
1578052800 31.28
1578060000 31.28
1578067200 31.28
1578074400 31.28
1578081600 31.28
1578088800 31.28
1578096000 31.28
1578103200 31.28
1578110400 31.28
1578117600 31.28
1578124800 31.28
1578132000 31.28
1578139200 31.28
1578146400 31.28
1578153600 31.28
1578160800 31.28
1578168000 31.28
1578175200 31.28
1578182400 31.28
1578189600 31.28
1578196800 31.28
1578204000 31.28
1578211200 31.28
1578218400 31.28
1578225600 31.28
1578232800 31.28
1578240000 31.28
1578247200 31.28
1578254400 31.28
1578261600 31.28
1578268800 31.28
1578276000 31.28
1578283200 31.28
1578290400 31.28
1578297600 31.28
1578304800 31.28
1578312000 31.28
1578319200 31.28
1578326400 31.28
1578333600 31.28
1578340800 31.28
1578348000 31.28
1578355200 31.28
1578362400 31.28
1578369600 31.28
1578376800 31.28
1578384000 31.28
1578391200 31.28
1578398400 31.28
1578405600 31.28
1578412800 31.28
1578420000 31.28
1578427200 31.28
1578434400 31.28
1578441600 31.28
1578448800 31.28
1578456000 31.28
1578463200 31.28
1578470400 31.28
1578477600 31.28
1578484800 31.28
1578492000 31.28
1578499200 31.28
1578506400 31.28
1578513600 31.28
1578520800 31.29
1578528000 31.29
1578535200 31.29
1578542400 31.29
1578549600 31.29
1578556800 31.29
1578564000 31.29
1578571200 31.28
1578578400 31.28
1578585600 31.28
1578592800 31.28
1578600000 31.28
1578607200 31.28
1578614400 31.28
1578621600 31.28
1578628800 31.28
1578636000 31.28
1578643200 31.28
1578650400 31.28
1578657600 31.28
1578664800 31.28
1578672000 31.29
1578679200 31.29
1578686400 31.29
1578693600 31.29
1578700800 31.29
1578708000 31.29
1578715200 31.29
1578722400 31.29
1578729600 31.29
1578736800 31.29
1578744000 31.29
1578751200 31.29
1578758400 31.28
1578765600 31.29
1578772800 31.29
1578780000 31.29
1578787200 31.29
1578794400 31.29
1578801600 31.29
1578808800 31.29
1578816000 31.29
1578823200 31.29
1578830400 31.29
1578837600 31.29
1578844800 31.29
1578852000 31.29
1578859200 31.29
1578866400 31.29
1578873600 31.29
1578880800 31.29
1578888000 31.29
1578895200 31.29
1578902400 31.29
1578909600 28.05
1578916800 28.05
1578924000 28.04
1578931200 28.04
1578938400 28.04
1578945600 28.04
1578952800 28.04
1578960000 28.04
1578967200 28.04
1578974400 28.04
1578981600 28.04
1578988800 28.04
1578996000 28.04
1579003200 28.04
1579010400 28.04
1579017600 28.04
1579024800 28.04
1579032000 28.04
1579039200 28.04
1579046400 28.04
1579053600 28.04
1579060800 28.04
1579068000 28.05
1579075200 28.04
1579082400 28.05
1579089600 28.05
1579096800 28.05
1579104000 28.05
1579111200 28.05
1579118400 28.04
1579125600 28.05
1579132800 28.04
1579140000 28.05
1579147200 28.05
1579154400 28.05
1579161600 28.04
1579168800 28.05
1579176000 28.05
1579183200 28.05
1579190400 28.05
1579197600 28.05
1579204800 28.05
1579212000 28.05
1579219200 28.05
1579226400 28.05
1579233600 28.05
1579240800 28.05
1579248000 28.05
1579255200 28.05
1579262400 28.05
1579269600 28.05
1579276800 28.05
1579284000 28.05
1579291200 28.05
1579298400 28.06
1579305600 28.06
1579312800 28.06
1579320000 28.06
1579327200 28.06
1579334400 28.06
1579341600 28.06
1579348800 28.06
1579356000 28.06
1579363200 28.06
1579370400 28.06
1579377600 28.06
1579384800 28.06
1579392000 28.06
1579399200 28.06
1579406400 28.06
1579413600 28.05
1579420800 28.05
1579428000 28.06
1579435200 28.05
1579442400 28.06
1579449600 28.06
1579456800 28.06
1579464000 28.06
1579471200 28.06
1579478400 28.06
1579485600 28.06
1579492800 28.06
1579500000 28.06
1579507200 28.06
1579514400 28.06
1579521600 31.29
1579528800 31.29
1579536000 31.29
1579543200 31.29
1579550400 31.29
1579557600 31.29
1579564800 31.29
1579572000 31.29
1579579200 31.29
1579586400 31.29
1579593600 31.29
1579600800 31.29
1579608000 31.29
1579615200 31.29
1579622400 31.29
1579629600 31.29
1579636800 31.29
1579644000 31.29
1579651200 31.29
1579658400 31.29
1579665600 31.39
1579672800 31.39
1579680000 31.39
1579687200 31.39
1579694400 31.39
1579701600 31.39
1579708800 31.39
1579716000 31.39
1579723200 31.38
1579730400 31.39
1579737600 31.39
1579744800 31.38
1579752000 31.38
1579759200 31.38
1579766400 31.38
1579773600 31.38
1579780800 31.38
1579788000 31.38
1579795200 31.38
1579802400 31.38
1579809600 31.38
1579816800 31.38
1579824000 31.39
1579831200 31.39
1579838400 31.38
1579845600 31.38
1579852800 31.38
1579860000 31.38
1579867200 31.38
1579874400 31.38
1579881600 31.38
1579888800 31.38
1579896000 31.38
1579903200 31.38
1579910400 31.38
1579917600 31.38
1579924800 31.38
1579932000 31.38
1579939200 31.38
1579946400 31.38
1579953600 31.38
1579960800 31.38
1579968000 31.38
1579975200 31.39
1579982400 31.39
1579989600 31.39
1579996800 31.38
1580004000 31.39
1580011200 31.38
1580018400 31.39
1580025600 31.38
1580032800 31.39
1580040000 31.39
1580047200 31.39
1580054400 31.39
1580061600 31.39
1580068800 31.39
1580076000 31.39
1580083200 31.39
1580090400 31.39
1580097600 31.38
1580104800 31.39
1580112000 31.38
1580119200 31.39
1580126400 31.39
1580133600 31.39
1580140800 31.38
1580148000 31.39
1580155200 31.39
1580162400 31.39
1580169600 31.39
1580176800 31.39
1580184000 31.39
1580191200 31.39
1580198400 31.38
1580205600 31.38
1580212800 31.38
1580220000 31.38
1580227200 31.39
1580234400 31.39
1580241600 31.39
1580248800 31.39
1580256000 31.39
1580263200 31.39
1580270400 31.39
1580277600 31.39
1580284800 31.39
1580292000 31.38
1580299200 31.39
1580306400 31.39
1580313600 31.39
1580320800 31.39
1580328000 31.38
1580335200 31.38
1580342400 31.38
1580349600 31.38
1580356800 31.39
1580364000 31.39
1580371200 31.39
1580378400 31.39
1580385600 31.39
1580392800 31.39
1580400000 31.39
1580407200 31.39
1580414400 31.38
1580421600 31.39
1580428800 31.39
1580436000 31.39
1580443200 31.39
1580450400 31.39
1580457600 31.39
1580464800 31.39
1580472000 31.39
1580479200 31.39
1580486400 31.39
1580493600 31.39
1580500800 31.39
1580508000 31.39
1580522400 31.39
1580515200 31.39
1580529600 31.39
1580536800 31.39
1580544000 31.39
1580551200 31.39
1580558400 31.39
1580565600 31.39
1580572800 31.38
1580580000 31.39
1580587200 31.39
1580594400 31.39
1580601600 31.39
1580608800 31.39
1580616000 31.39
1580623200 31.39
1580630400 31.39
1580637600 31.39
1580644800 31.39
1580652000 31.39
1580659200 31.39
1580666400 31.39
1580673600 31.39
1580680800 31.39
1580688000 31.39
1580695200 31.39
1580702400 31.39
1580709600 31.39
1580716800 31.39
1580724000 31.39
1580731200 31.39
1580738400 31.39
1580745600 31.39
1580752800 31.39
1580760000 31.38
1580767200 31.39
1580774400 31.39
1580781600 31.39
1580788800 31.39
1580796000 31.39
1580803200 31.39
1580810400 31.39
1580817600 31.39
1580824800 31.39
1580832000 31.39
1580839200 31.39
1580846400 31.38
1580853600 31.38
1580860800 31.38
1580868000 31.38
1580875200 31.38
1580882400 31.38
1580889600 31.38
1580896800 31.38
1580904000 31.38
1580911200 31.38
1580918400 31.38
1580925600 31.38
1580932800 31.38
1580940000 31.38
1580947200 31.38
1580954400 31.38
1580961600 31.38
1580968800 31.38
1580976000 31.38
1580983200 31.38
1580990400 31.38
1580997600 31.38
1581004800 31.38
1581012000 31.39
1581019200 31.38
1581026400 31.39
1581033600 31.39
1581040800 31.39
1581048000 31.39
1581055200 31.39
1581062400 31.38
1581069600 31.39
1581076800 31.39
1581084000 31.39
1581091200 31.39
1581098400 31.39
1581105600 31.39
1581112800 31.39
1581120000 31.39
1581127200 31.39
1581134400 31.39
1581141600 31.39
1581148800 31.39
1581156000 31.39
1581163200 31.39
1581170400 31.39
1581177600 31.39
1581184800 31.39
1581192000 31.39
1581199200 31.39
1581206400 31.39
1581213600 31.39
1581220800 31.39
1581228000 31.39
1581235200 31.39
1581242400 31.39
1581249600 31.39
1581256800 31.39
1581264000 31.39
1581271200 31.39
1581278400 31.39
1581285600 31.39
1581292800 31.39
1581300000 31.39
1581307200 31.39
1581314400 31.39
1581321600 31.39
1581328800 31.39
1581336000 31.39
1581343200 31.39
1581350400 31.39
1581357600 31.39
1581364800 31.39
1581372000 31.39
1581379200 31.39
1581386400 31.39
1581393600 31.39
1581400800 31.39
1581408000 31.39
1581415200 31.39
1581422400 31.39
1581429600 31.39
1581436800 31.39
1581444000 31.39
1581451200 31.39
1581458400 31.39
1581465600 31.39
1581472800 31.39
1581480000 31.39
1581487200 31.39
1581494400 31.39
1581501600 31.39
1581508800 31.39
1581516000 31.39
1581523200 31.39
1581530400 31.39
1581537600 31.39
1581544800 31.39
1581552000 31.39
1581559200 31.39
1581566400 31.39
1581573600 31.39
1581580800 31.39
1581588000 31.39
1581595200 31.39
1581602400 31.39
1581609600 31.39
1581616800 31.39
1581624000 31.39
1581631200 31.39
1581638400 31.39
1581645600 31.39
1581652800 31.39
1581660000 31.39
1581667200 31.39
1581674400 31.39
1581681600 31.39
1581688800 31.39
1581696000 31.39
1581703200 31.39
1581710400 31.39
1581717600 31.39
1581724800 31.39
1581732000 31.39
1581739200 31.39
1581746400 31.39
1581753600 31.39
1581760800 31.39
1581768000 31.39
1581775200 31.39
1581782400 31.39
1581789600 31.39
1581796800 31.39
1581804000 31.39
1581811200 31.39
1581818400 31.39
1581825600 31.39
1581832800 31.39
1581840000 31.39
1581847200 31.39
1581854400 31.39
1581861600 31.39
1581868800 31.39
1581876000 31.39
1581883200 31.39
1581890400 31.39
1581897600 31.34
1581904800 31.39
1581912000 31.39
1581919200 31.39
1581926400 31.39
1581933600 31.39
1581940800 31.39
1581948000 31.39
1581955200 31.39
1581962400 31.39
1581969600 31.39
1581976800 31.39
1581984000 31.39
1581991200 31.39
1581998400 31.39
1582005600 31.39
1582012800 31.39
1582020000 31.39
1582027200 31.39
1582034400 31.39
1582041600 31.39
1582048800 31.39
1582056000 31.39
1582063200 31.39
1582070400 31.39
1582077600 31.39
1582084800 31.39
1582092000 31.39
1582099200 31.39
1582106400 31.39
1582113600 31.39
1582120800 31.39
1582128000 31.39
1582135200 31.39
1582142400 31.39
1582149600 31.39
1582156800 31.39
1582164000 31.39
1582171200 31.39
1582178400 31.39
1582185600 31.39
1582192800 31.40
1582200000 31.40
1582207200 31.40
1582214400 31.40
1582221600 31.40
1582228800 31.40
1582236000 31.40
1582243200 31.40
1582250400 31.40
1582257600 31.40
1582264800 31.40
1582272000 31.40
1582279200 31.40
1582286400 31.40
1582293600 31.40
1582300800 31.40
1582308000 31.40
1582315200 31.40
1582322400 31.40
1582329600 31.40
1582336800 31.40
1582344000 31.40
1582351200 31.40
1582358400 31.40
1582365600 31.40
1582372800 31.40
1582380000 31.40
1582387200 31.40
1582394400 31.40
1582401600 31.40
1582408800 31.40
1582416000 31.40
1582423200 31.40
1582430400 31.40
1582437600 31.40
1582444800 31.40
1582452000 31.40
1582459200 31.40
1582466400 31.40
1582473600 31.40
1582480800 31.39
1582488000 31.39
1582495200 31.39
1582502400 31.40
1582509600 31.40
1582516800 31.40
1582524000 31.40
1582531200 31.40
1582538400 31.40
1582545600 31.40
1582552800 31.40
1582560000 31.40
1582567200 31.40
1582574400 31.40
1582581600 31.40
1582588800 31.40
1582596000 31.40
1582603200 31.40
1582610400 31.40
1582617600 31.40
1582624800 31.40
1582632000 31.40
1582639200 31.40
1582646400 31.40
1582653600 31.40
1582660800 31.40
1582668000 31.40
1582675200 31.40
1582682400 31.40
1582689600 31.40
1582696800 31.40
1582704000 31.40
1582711200 31.40
1582718400 31.40
1582725600 31.40
1582732800 31.40
1582740000 31.40
1582747200 31.40
1582754400 31.40
1582761600 31.40
1582768800 31.40
1582776000 31.40
1582783200 31.40
1582790400 31.40
1582797600 31.40
1582804800 31.40
1582812000 31.40
1582819200 31.40
1582826400 31.41
1582833600 31.40
1582840800 31.41
1582848000 31.40
1582855200 31.40
1582862400 31.40
1582869600 31.40
1582876800 31.40
1582884000 31.41
1582891200 31.40
1582898400 31.41
1582905600 31.40
1582912800 31.41
1582920000 31.40
1582927200 31.40
1582934400 31.40
1582941600 31.41
1582948800 31.40
1582956000 31.40
1582963200 31.40
1582970400 31.41
1582977600 31.40
1582984800 31.40
1582992000 31.40
1582999200 31.40
1583006400 31.40
1583013600 31.40
1583028000 31.40
1583020800 31.40
1583035200 31.40
1583042400 31.41
1583049600 31.40
1583056800 31.40
1583064000 31.40
1583071200 31.41
1583078400 31.41
1583085600 31.41
1583092800 31.41
1583100000 31.41
1583107200 31.41
1583114400 31.41
1583121600 31.41
1583128800 31.41
1583136000 31.41
1583143200 31.41
1583150400 31.41
1583157600 31.41
1583164800 31.41
1583172000 31.41
1583179200 31.41
1583186400 31.41
1583193600 31.41
1583200800 31.41
1583208000 31.41
1583215200 31.41
1583222400 31.41
1583229600 31.41
1583236800 31.41
1583244000 31.41
1583251200 31.41
1583258400 31.41
1583265600 31.41
1583272800 31.41
1583280000 31.41
1583287200 31.41
1583294400 31.41
1583301600 31.41
1583308800 31.41
1583316000 31.41
1583323200 31.41
1583330400 31.41
1583337600 31.41
1583344800 31.41
1583352000 31.41
1583359200 31.41
1583366400 31.40
1583373600 31.40
1583380800 31.40
1583388000 31.40
1583395200 31.40
1583402400 31.40
1583409600 31.40
1583416800 31.40
1583424000 31.40
1583431200 31.40
1583438400 31.40
1583445600 31.40
1583452800 31.40
1583460000 31.40
1583467200 31.40
1583474400 31.40
1583481600 31.40
1583488800 31.40
1583496000 31.40
1583503200 31.40
1583510400 31.40
1583517600 31.40
1583524800 31.40
1583532000 31.40
1583539200 31.40
1583546400 31.40
1583553600 31.40
1583560800 31.40
1583568000 31.40
1583575200 31.40
1583582400 31.40
1583589600 31.40
1583596800 31.40
1583604000 31.40
1583611200 31.40
1583618400 31.40
1583625600 31.40
1583632800 31.40
1583640000 31.40
1583647200 31.40
1583654400 31.40
1583661600 31.40
1583668800 31.40
1583676000 31.40
1583683200 31.40
1583690400 31.40
1583697600 31.40
1583704800 31.40
1583712000 31.40
1583719200 31.40
1583726400 31.40
1583733600 31.40
1583740800 31.40
1583748000 31.40
1583755200 31.40
1583762400 31.40
1583769600 31.40
1583776800 31.40
1583784000 31.40
1583791200 31.40
1583798400 31.40
1583805600 31.40
1583812800 31.40
1583820000 31.40
1583827200 31.40
1583834400 31.40
1583841600 31.40
1583848800 31.40
1583856000 31.40
1583863200 31.40
1583870400 31.40
1583877600 31.40
1583884800 31.40
1583892000 31.40
1583899200 31.40
1583906400 31.40
1583913600 31.40
1583920800 31.40
1583928000 31.40
1583935200 31.41
1583942400 31.40
1583949600 31.40
1583956800 31.40
1583964000 31.40
1583971200 31.40
1583978400 31.41
1583985600 31.41
1583992800 31.41
1584000000 31.41
1584007200 31.41
1584014400 31.41
1584021600 31.41
1584028800 31.41
1584036000 31.41
1584043200 31.40
1584050400 31.41
1584057600 31.41
1584064800 31.41
1584072000 31.41
1584079200 31.41
1584086400 31.41
1584093600 31.41
1584100800 31.41
1584108000 31.41
1584115200 31.41
1584122400 31.41
1584129600 31.41
1584136800 31.41
1584144000 31.41
1584151200 31.41
1584158400 31.41
1584165600 31.41
1584172800 31.41
1584180000 31.41
1584187200 31.41
1584194400 31.41
1584201600 31.41
1584208800 31.41
1584216000 31.41
1584223200 31.41
1584230400 31.41
1584237600 31.41
1584244800 31.41
1584252000 31.41
1584259200 31.41
1584266400 31.41
1584273600 31.41
1584280800 31.41
1584288000 31.41
1584295200 31.41
1584302400 31.41
1584309600 31.41
1584316800 31.41
1584324000 31.41
1584331200 31.41
1584338400 31.41
1584345600 31.41
1584352800 31.41
1584360000 31.41
1584367200 31.41
1584374400 31.41
1584381600 31.41
1584388800 31.41
1584396000 31.41
1584403200 31.41
1584410400 31.41
1584417600 31.41
1584424800 31.41
1584432000 31.41
1584439200 31.41
1584446400 31.41
1584453600 31.41
1584460800 31.41
1584468000 31.41
1584475200 31.41
1584482400 31.41
1584489600 31.41
1584496800 31.41
1584504000 31.41
1584511200 31.41
1584518400 31.41
1584525600 31.41
1584532800 31.41
1584540000 31.41
1584547200 31.41
1584554400 31.41
1584561600 31.41
1584568800 31.41
1584576000 31.41
1584583200 31.41
1584590400 31.41
1584597600 31.41
1584604800 31.41
1584612000 31.41
1584619200 31.41
1584626400 31.41
1584633600 31.41
1584640800 31.41
1584648000 31.41
1584655200 31.41
1584662400 31.41
1584669600 31.41
1584676800 31.41
1584684000 31.41
1584691200 31.41
1584698400 31.41
1584705600 31.41
1584712800 31.41
1584720000 31.41
1584727200 31.41
1584734400 31.41
1584741600 31.41
1584748800 31.41
1584756000 31.41
1584763200 31.41
1584770400 31.41
1584777600 31.42
1584784800 31.41
1584792000 31.41
1584799200 31.41
1584813600 31.41
1584820800 31.41
1584828000 31.41
1584835200 31.41
1584842400 31.41
1584849600 31.41
1584856800 31.41
1584864000 31.41
1584871200 31.41
1584878400 31.41
1584885600 31.41
1584892800 31.41
1584900000 31.41
1584907200 31.41
1584914400 31.41
1584921600 31.41
1584928800 31.41
1584936000 31.41
1584943200 31.41
1584950400 31.41
1584957600 31.41
1584964800 31.41
1584972000 31.41
1584979200 31.41
1584986400 31.41
1584993600 31.41
1585000800 31.41
1585008000 31.41
1585015200 31.41
1585022400 31.41
1585029600 31.41
1585036800 31.41
1585044000 31.41
1585051200 31.41
1585058400 31.41
1585065600 31.41
1585072800 31.41
1585080000 31.41
1585087200 31.41
1585094400 31.41
1585101600 31.42
1585108800 31.41
1585116000 31.42
1585123200 31.42
1585130400 31.42
1585137600 31.42
1585144800 31.42
1585152000 31.42
1585159200 31.42
1585166400 31.42
1585173600 31.41
1585180800 31.40
1585188000 31.40
1585195200 31.40
1585202400 31.40
1585209600 31.40
1585216800 31.40
1585224000 31.40
1585231200 31.40
1585238400 31.40
1585245600 31.40
1585252800 31.40
1585260000 31.40
1585267200 31.40
1585274400 31.40
1585281600 31.40
1585288800 31.40
1585296000 31.40
1585303200 31.40
1585310400 31.40
1585317600 31.40
1585324800 31.40
1585332000 31.40
1585339200 31.40
1585346400 31.40
1585353600 31.41
1585360800 31.41
1585368000 31.41
1585375200 31.41
1585382400 31.41
1585389600 31.41
1585396800 31.41
1585404000 31.41
1585411200 31.41
1585418400 31.41
1585425600 31.41
1585432800 31.41
1585440000 31.41
1585447200 31.41
1585454400 31.41
1585461600 31.41
1585468800 31.41
1585476000 31.40
1585483200 31.41
1585490400 31.40
1585497600 31.40
1585504800 31.40
1585512000 31.40
1585519200 31.40
1585526400 31.41
1585533600 31.41
1585540800 31.41
1585548000 31.41
1585555200 31.41
1585562400 31.41
1585569600 31.41
1585576800 31.41
1585584000 31.41
1585591200 31.41
1585598400 31.41
1585605600 31.40
1585612800 31.40
1585620000 31.41
1585627200 31.41
1585634400 31.41
1585641600 31.41
1585648800 31.41
1585656000 31.41
1585663200 31.41
1585670400 31.41
1585677600 31.41
1585684800 31.41
1585692000 31.41
1585706400 31.41
1585699200 31.41
1585713600 31.41
1585720800 31.40
1585728000 31.41
1585735200 31.41
1585742400 31.41
1585749600 31.41
1585756800 31.41
1585764000 31.41
1585771200 31.41
1585778400 31.41
1585785600 31.41
1585792800 31.41
1585800000 31.41
1585807200 31.41
1585814400 31.41
1585821600 31.41
1585828800 31.41
1585836000 31.41
1585843200 31.41
1585850400 31.41
1585857600 31.41
1585864800 31.41
1585872000 31.41
1585879200 31.41
1585886400 31.41
1585893600 31.41
1585900800 31.41
1585908000 31.41
1585915200 31.41
1585922400 31.41
1585936800 31.41
1585944000 31.41
1585951200 31.41
1585958400 31.41
1585965600 31.41
1585972800 31.41
1585980000 31.41
1585987200 31.41
1585994400 31.41
1586001600 31.41
1586008800 31.41
1586016000 31.41
1586023200 31.41
1586030400 31.41
1586037600 31.41
1586044800 31.41
1586052000 31.41
1586059200 31.41
1586066400 31.41
1586073600 31.41
1586080800 31.41
1586088000 31.41
1586095200 31.41
1586102400 31.41
1586109600 31.41
1586116800 31.41
1586124000 31.41
1586131200 31.41
1586138400 31.41
1586145600 31.41
1586152800 31.41
1586160000 31.41
1586167200 31.41
1586174400 31.41
1586181600 31.41
1586188800 31.41
1586196000 31.41
1586203200 31.41
1586210400 31.41
1586217600 31.41
1586224800 31.41
1586232000 31.41
1586239200 31.41
1586246400 31.41
1586253600 31.41
1586260800 31.41
1586268000 31.42
1586275200 31.42
1586282400 31.41
1586289600 31.41
1586296800 31.41
1586304000 31.41
1586311200 31.41
1586318400 31.41
1586325600 31.41
1586332800 31.41
1586340000 31.41
1586347200 31.41
1586354400 31.42
1586361600 31.42
1586368800 31.42
1586376000 31.42
1586383200 31.41
1586390400 31.42
1586397600 31.42
1586404800 31.41
1586412000 31.42
1586419200 31.41
1586426400 31.41
1586433600 31.41
1586440800 31.42
1586448000 31.42
1586455200 31.42
1586462400 31.42
1586469600 31.41
1586476800 31.41
1586484000 31.42
1586491200 31.42
1586498400 31.42
1586505600 31.42
1586512800 31.42
1586520000 31.42
1586527200 31.42
1586534400 31.42
1586541600 31.42
1586548800 31.41
1586556000 31.42
1586563200 31.42
1586570400 31.42
1586577600 31.42
1586584800 31.42
1586592000 31.41
1586599200 31.42
1586606400 31.42
1586613600 31.42
1586620800 31.42
1586628000 31.42
1586635200 31.42
1586642400 31.42
1586649600 31.42
1586656800 31.42
1586664000 31.42
1586671200 31.42
1586678400 31.42
1586685600 31.42
1586692800 31.42
1586700000 31.42
1586707200 31.42
1586714400 31.42
1586721600 31.42
1586728800 31.42
1586736000 31.42
1586743200 31.42
1586750400 31.42
1586757600 31.42
1586764800 31.42
1586772000 31.42
1586779200 31.42
1586786400 31.44
1586793600 31.44
1586800800 31.44
1586808000 31.44
1586815200 31.44
1586822400 31.44
1586829600 31.42
1586836800 31.42
1586844000 31.42
1586851200 31.42
1586858400 31.44
1586865600 31.44
1586872800 31.44
1586880000 31.44
1586887200 31.44
1586894400 31.44
1586901600 31.45
1586908800 31.45
1586916000 31.44
1586923200 31.44
1586930400 31.44
1586937600 31.44
1586944800 31.44
1586952000 31.44
1586959200 31.44
1586966400 31.44
1586973600 31.44
1586980800 31.44
1586988000 31.44
1586995200 31.44
1587002400 31.44
1587009600 31.44
1587016800 31.44
1587024000 31.45
1587031200 31.45
1587038400 31.45
1587045600 31.45
1587052800 31.44
1587060000 31.44
1587067200 31.44
1587074400 31.44
1587081600 31.44
1587088800 31.45
1587096000 31.44
1587103200 31.44
1587110400 31.44
1587117600 31.45
1587124800 31.45
1587132000 31.45
1587139200 31.45
1587146400 31.45
1587153600 31.45
1587160800 31.45
1587168000 31.45
1587175200 31.46
1587182400 31.47
1587189600 31.46
1587196800 31.46
1587204000 31.46
1587211200 31.46
1587218400 31.46
1587225600 31.46
1587232800 31.46
1587240000 31.46
1587247200 31.46
1587254400 31.46
1587261600 31.46
1587268800 31.46
1587276000 31.46
1587283200 31.46
1587290400 31.46
1587297600 31.46
1587304800 31.46
1587312000 31.46
1587319200 31.46
1587326400 31.46
1587333600 31.46
1587340800 31.46
1587348000 31.46
1587355200 31.46
1587362400 31.46
1587369600 31.46
1587376800 31.46
1587384000 31.46
1587391200 31.46
1587398400 31.46
1587405600 31.46
1587412800 31.46
1587420000 31.46
1587427200 31.46
1587434400 31.46
1587441600 31.46
1587448800 31.47
1587456000 31.47
1587463200 31.48
1587470400 31.48
1587477600 31.48
1587484800 31.48
1587492000 31.48
1587499200 31.48
1587506400 31.48
1587513600 31.48
1587520800 31.48
1587528000 31.48
1587535200 31.48
1587542400 31.48
1587549600 31.48
1587556800 31.48
1587564000 31.48
1587571200 31.48
1587578400 31.48
1587585600 31.48
1587592800 31.48
1587600000 31.48
1587607200 31.48
1587614400 31.48
1587621600 31.48
1587628800 31.48
1587636000 31.48
1587643200 31.48
1587650400 31.48
1587657600 31.48
1587664800 31.48
1587672000 31.48
1587679200 31.48
1587686400 31.48
1587693600 31.48
1587700800 31.48
1587708000 31.48
1587715200 31.48
1587722400 31.48
1587729600 31.49
1587736800 31.49
1587744000 31.49
1587751200 31.49
1587758400 31.49
1587765600 31.49
1587772800 31.48
1587780000 31.48
1587787200 31.48
1587794400 31.48
1587801600 31.48
1587808800 31.49
1587816000 31.49
1587823200 31.49
1587830400 31.49
1587837600 31.49
1587844800 31.49
1587852000 31.49
1587859200 31.49
1587866400 31.49
1587873600 31.49
1587880800 31.49
1587888000 31.49
1587895200 31.49
1587902400 31.49
1587909600 31.49
1587916800 31.49
1587924000 31.49
1587931200 31.49
1587938400 31.49
1587945600 31.49
1587952800 31.49
1587960000 31.48
1587967200 31.49
1587974400 31.49
1587981600 31.49
1587988800 31.49
1587996000 31.49
1588003200 31.49
1588010400 31.49
1588017600 31.49
1588024800 31.49
1588032000 31.49
1588039200 31.49
1588046400 31.49
1588053600 31.49
1588060800 31.49
1588068000 31.49
1588075200 31.49
1588082400 31.49
1588089600 31.49
1588096800 31.49
1588104000 31.49
1588111200 31.49
1588118400 31.49
1588125600 31.49
1588132800 31.49
1588140000 31.49
1588147200 31.49
1588154400 31.49
1588161600 31.49
1588168800 31.49
1588176000 31.49
1588183200 31.49
1588190400 31.49
1588197600 31.49
1588204800 31.49
1588212000 31.49
1588219200 31.49
1588226400 31.49
1588233600 31.49
1588240800 31.49
1588248000 31.49
1588255200 31.49
1588262400 31.49
1588269600 31.49
1588276800 31.49
1588284000 31.49
1588298400 31.49
1588291200 31.49
1588305600 31.49
1588312800 31.49
1588320000 31.49
1588327200 31.49
1588334400 31.50
1588341600 31.50
1588348800 31.50
1588356000 31.50
1588363200 31.49
1588370400 31.49
1588377600 31.49
1588384800 31.49
1588392000 31.49
1588399200 31.49
1588406400 31.49
1588413600 31.49
1588420800 31.48
1588428000 31.49
1588435200 31.49
1588442400 31.49
1588449600 31.49
1588456800 31.49
1588464000 31.49
1588471200 31.48
1588478400 31.49
1588485600 31.48
1588492800 31.49
1588500000 31.49
1588507200 31.48
1588514400 31.48
1588521600 31.48
1588528800 31.48
1588536000 31.48
1588543200 31.49
1588550400 31.48
1588557600 31.48
1588564800 31.48
1588572000 31.49
1588579200 31.48
1588586400 31.49
1588593600 31.49
1588600800 31.49
1588608000 31.49
1588615200 31.49
1588622400 31.49
1588629600 31.49
1588636800 31.49
1588644000 31.49
1588651200 31.49
1588658400 31.49
1588665600 31.49
1588672800 31.49
1588680000 31.49
1588687200 31.49
1588694400 31.49
1588701600 31.49
1588708800 31.48
1588716000 31.49
1588723200 31.49
1588730400 31.49
1588737600 31.49
1588744800 31.49
1588752000 31.49
1588759200 31.49
1588766400 31.49
1588773600 31.49
1588780800 31.49
1588788000 31.49
1588795200 31.49
1588802400 31.49
1588809600 31.49
1588816800 31.49
1588824000 31.49
1588831200 31.49
1588838400 31.49
1588845600 31.49
1588852800 31.49
1588860000 31.49
1588867200 31.49
1588874400 31.49
1588881600 31.49
1588888800 31.49
1588896000 31.49
1588903200 31.49
1588910400 31.49
1588917600 31.49
1588924800 31.49
1588932000 31.49
1588939200 31.49
1588946400 31.49
1588953600 31.49
1588960800 31.49
1588968000 31.49
1588975200 31.49
1588982400 31.49
1588989600 31.49
1588996800 31.49
1589004000 31.49
1589011200 31.49
1589018400 31.49
1589025600 31.49
1589032800 31.49
1589040000 31.49
1589047200 31.49
1589054400 31.49
1589061600 31.49
1589068800 31.49
1589076000 31.49
1589083200 31.49
1589090400 31.49
1589097600 31.49
1589104800 31.49
1589112000 31.49
1589119200 31.49
1589126400 31.49
1589133600 31.49
1589140800 31.49
1589148000 31.49
1589155200 31.49
1589162400 31.49
1589169600 31.49
1589176800 31.49
1589184000 31.49
1589191200 31.49
1589198400 31.49
1589205600 31.49
1589212800 31.49
1589220000 31.49
1589227200 31.49
1589234400 31.49
1589241600 31.49
1589248800 31.49
1589256000 31.49
1589263200 31.49
1589270400 31.49
1589277600 31.49
1589284800 31.49
1589292000 31.49
1589299200 31.49
1589306400 31.49
1589313600 31.49
1589320800 31.49
1589328000 31.49
1589335200 31.49
1589342400 31.49
1589349600 31.49
1589356800 31.49
1589364000 31.49
1589371200 31.49
1589378400 31.49
1589385600 31.49
1589392800 31.49
1589400000 31.49
1589407200 31.49
1589414400 31.49
1589421600 31.49
1589428800 31.49
1589436000 31.49
1589443200 31.49
1589450400 31.49
1589457600 31.49
1589464800 31.50
1589472000 31.49
1589479200 31.49
1589486400 31.49
1589493600 31.49
1589500800 31.49
1589508000 31.50
1589515200 31.50
1589522400 31.49
1589529600 31.49
1589536800 31.50
1589544000 31.50
1589551200 31.50
1589558400 31.49
1589565600 31.49
1589572800 31.50
1589580000 31.49
1589587200 31.50
1589594400 31.50
1589601600 31.50
1589608800 31.50
1589616000 31.49
1589623200 31.50
1589630400 31.50
1589637600 31.50
1589644800 31.50
1589652000 31.50
1589659200 31.50
1589666400 31.50
1589673600 31.50
1589680800 31.50
1589688000 31.50
1589695200 31.50
1589702400 31.50
1589709600 31.50
1589716800 31.50
1589724000 31.50
1589731200 31.50
1589738400 31.50
1589745600 31.50
1589752800 31.50
1589760000 31.50
1589767200 31.50
1589774400 31.50
1589781600 31.50
1589788800 31.50
1589796000 31.50
1589803200 31.50
1589810400 31.50
1589817600 31.50
1589824800 31.50
1589832000 31.50
1589839200 31.50
1589846400 31.50
1589853600 31.50
1589860800 31.50
1589868000 31.50
1589875200 31.50
1589882400 31.50
1589889600 31.50
1589896800 31.50
1589904000 31.50
1589911200 31.50
1589918400 31.50
1589925600 31.50
1589932800 31.50
1589940000 31.50
1589947200 31.50
1589954400 31.50
1589961600 31.50
1589968800 31.51
1589976000 31.51
1589983200 31.50
1589990400 31.50
1589997600 31.50
1590004800 31.51
1590012000 31.51
1590019200 31.51
1590026400 31.51
1590033600 31.51
1590040800 31.52
1590048000 31.51
1590055200 31.52
1590062400 31.51
1590069600 31.57
1590076800 31.56
1590084000 31.52
1590091200 31.52
1590098400 31.52
1590105600 31.52
1590112800 31.52
1590120000 31.52
1590127200 31.52
1590134400 31.52
1590141600 31.52
1590148800 31.52
1590156000 31.52
1590163200 31.52
1590170400 31.52
1590177600 31.51
1590184800 31.52
1590192000 31.52
1590199200 31.52
1590206400 31.52
1590213600 31.52
1590220800 31.52
1590228000 31.52
1590235200 31.52
1590242400 31.52
1590249600 31.52
1590256800 31.52
1590264000 31.52
1590271200 31.52
1590278400 31.52
1590285600 31.52
1590292800 31.52
1590300000 31.52
1590307200 31.52
1590314400 31.52
1590321600 31.52
1590328800 31.52
1590336000 31.52
1590343200 31.52
1590350400 31.52
1590357600 31.52
1590364800 31.52
1590372000 31.52
1590379200 31.52
1590386400 31.52
1590393600 31.52
1590400800 31.52
1590408000 31.52
1590415200 31.52
1590422400 31.52
1590429600 31.52
1590436800 31.52
1590444000 31.52
1590451200 31.52
1590458400 31.52
1590465600 31.52
1590472800 31.52
1590480000 31.52
1590487200 31.52
1590494400 31.52
1590501600 31.52
1590508800 31.52
1590516000 31.52
1590523200 31.51
1590530400 31.52
1590537600 31.52
1590544800 31.52
1590552000 31.52
1590559200 31.52
1590566400 31.52
1590573600 31.52
1590580800 31.52
1590588000 31.52
1590595200 31.52
1590602400 31.52
1590609600 31.52
1590616800 31.52
1590624000 31.51
1590631200 31.52
1590638400 31.52
1590645600 31.52
1590652800 31.52
1590660000 31.52
1590667200 31.52
1590674400 31.52
1590681600 31.52
1590688800 31.52
1590696000 31.52
1590703200 31.52
1590710400 31.52
1590717600 31.52
1590724800 31.52
1590732000 31.52
1590739200 31.51
1590746400 31.52
1590753600 31.51
1590760800 31.52
1590768000 31.51
1590775200 31.52
1590782400 31.52
1590789600 31.52
1590796800 31.52
1590804000 31.52
1590811200 31.52
1590818400 31.52
1590825600 31.52
1590832800 31.52
1590840000 31.52
1590847200 31.52
1590854400 31.52
1590861600 31.51
1590868800 31.51
1590876000 31.51
1590883200 31.51
1590890400 31.52
1590897600 31.51
1590904800 31.52
1590912000 31.51
1590919200 31.52
1590926400 31.52
1590933600 31.52
1590940800 31.52
1590948000 31.52
1590955200 31.52
1590962400 31.52
1590976800 31.52
1590969600 31.52
1590984000 31.52
1590991200 31.52
1590998400 31.51
1591005600 31.51
1591012800 31.51
1591020000 31.51
1591027200 31.51
1591034400 31.52
1591041600 31.52
1591048800 31.52
1591056000 31.51
1591063200 31.52
1591070400 31.51
1591077600 31.51
1591084800 31.51
1591092000 31.52
1591099200 31.51
1591106400 31.51
1591113600 31.51
1591120800 31.51
1591128000 31.51
1591135200 31.51
1591142400 31.51
1591149600 31.51
1591156800 31.51
1591164000 31.51
1591171200 31.51
1591178400 31.52
1591185600 31.52
1591192800 31.52
1591200000 31.52
1591207200 31.52
1591214400 31.52
1591221600 31.52
1591228800 31.52
1591236000 31.52
1591243200 31.52
1591250400 31.52
1591286400 31.53
1591293600 31.53
1591300800 31.53
1591308000 31.53
1591315200 31.53
1591322400 31.53
1591329600 31.53
1591336800 31.53
1591344000 31.53
1591351200 31.53
1591358400 31.53
1591365600 31.53
1591372800 31.52
1591380000 31.52
1591387200 31.53
1591394400 31.53
1591401600 31.53
1591408800 31.53
1591416000 31.53
1591423200 31.53
1591430400 31.53
1591437600 31.53
1591444800 31.53
1591452000 31.53
1591459200 31.52
1591466400 31.53
1591473600 31.52
1591480800 31.52
1591488000 31.53
1591495200 31.53
1591502400 31.53
1591509600 31.53
1591516800 31.53
1591524000 31.53
1591531200 31.53
1591538400 31.53
1591545600 31.53
1591552800 31.53
1591560000 31.53
1591567200 31.53
1591574400 31.53
1591581600 31.53
1591588800 31.53
1591596000 31.53
1591603200 31.53
1591610400 31.53
1591617600 31.53
1591624800 31.53
1591632000 31.53
1591639200 31.52
1591646400 31.52
1591653600 31.52
1591660800 31.52
1591668000 31.52
1591675200 31.52
1591682400 31.52
1591689600 31.52
1591696800 31.52
1591704000 31.52
1591711200 31.52
1591718400 31.52
1591725600 31.52
1591732800 31.52
1591740000 31.53
1591747200 31.52
1591754400 31.53
1591761600 31.52
1591768800 31.52
1591776000 31.52
1591783200 31.52
1591790400 31.52
1591797600 31.52
1591804800 31.52
1591812000 31.52
1591819200 31.52
1591826400 31.52
1591833600 31.52
1591840800 31.53
1591848000 31.52
1591855200 31.52
1591862400 31.53
1591869600 31.53
1591876800 31.53
1591884000 31.53
1591891200 31.53
1591898400 31.53
1591905600 31.53
1591912800 31.53
1591920000 31.53
1591927200 31.53
1591934400 31.53
1591941600 31.53
1591948800 31.53
1591956000 31.53
1591963200 31.53
1591970400 31.53
1591977600 31.53
1591984800 31.53
1591992000 31.53
1591999200 31.53
1592006400 31.53
1592013600 31.53
1592020800 31.53
1592028000 31.53
1592035200 31.53
1592042400 31.53
1592049600 31.53
1592056800 31.53
1592064000 31.53
1592071200 31.53
1592078400 31.53
1592085600 31.53
1592092800 31.53
1592100000 31.53
1592107200 31.53
1592114400 31.53
1592121600 31.53
1592128800 31.53
1592136000 31.53
1592143200 31.53
1592150400 31.53
1592157600 31.53
1592164800 31.53
1592172000 31.53
1592179200 31.53
1592186400 31.53
1592193600 31.53
1592200800 31.53
1592208000 31.53
1592215200 31.53
1592222400 31.53
1592229600 31.53
1592236800 31.54
1592244000 31.53
1592251200 31.54
1592258400 31.54
1592265600 31.54
1592272800 31.54
1592280000 31.54
1592287200 31.54
1592294400 31.54
1592301600 31.54
1592308800 31.54
1592316000 31.54
1592323200 31.54
1592330400 31.54
1592337600 31.54
1592344800 31.54
1592352000 31.54
1592359200 31.54
1592366400 31.54
1592373600 31.54
1592380800 31.54
1592388000 31.54
1592395200 31.54
1592402400 31.54
1592409600 31.54
1592416800 31.54
1592424000 31.54
1592431200 31.54
1592438400 31.54
1592445600 31.54
1592452800 31.54
1592460000 31.54
1592467200 31.54
1592474400 31.54
1592481600 31.54
1592488800 31.54
1592496000 31.54
1592503200 31.54
1592510400 31.54
1592517600 31.54
1592524800 31.54
1592532000 31.54
1592539200 31.54
1592546400 31.54
1592553600 31.54
1592560800 31.54
1592568000 31.54
1592575200 31.54
1592582400 31.54
1592589600 31.54
1592596800 31.54
1592604000 31.54
1592611200 31.54
1592618400 31.54
1592625600 31.54
1592632800 31.54
1592640000 31.54
1592647200 31.54
1592654400 31.54
1592661600 31.54
1592668800 31.54
1592676000 31.54
1592683200 31.54
1592690400 31.54
1592697600 31.54
1592704800 31.54
1592712000 31.54
1592719200 31.54
1592726400 31.54
1592733600 31.54
1592740800 31.54
1592748000 31.54
1592755200 31.54
1592762400 31.54
1592769600 31.54
1592776800 31.54
1592784000 31.54
1592791200 31.54
1592798400 31.54
1592805600 31.54
1592812800 31.54
1592820000 31.54
1592827200 31.54
1592834400 31.54
1592841600 31.54
1592848800 31.54
1592856000 31.54
1592863200 31.54
1592870400 31.54
1592877600 31.54
1592884800 31.54
1592892000 31.54
1592899200 31.54
1592906400 31.54
1592913600 31.54
1592920800 31.54
1592928000 31.54
1592935200 31.55
1592942400 31.55
1592949600 31.55
1592956800 31.55
1592964000 31.55
1592971200 31.55
1592978400 31.54
1592985600 31.54
1592992800 31.54
1593000000 31.54
1593007200 31.55
1593014400 31.55
1593021600 31.55
1593028800 31.55
1593036000 31.55
1593043200 31.54
1593050400 31.55
1593057600 31.54
1593064800 31.54
1593072000 31.55
1593079200 31.55
1593086400 31.55
1593093600 31.55
1593100800 31.55
1593108000 31.55
1593115200 31.55
1593122400 31.55
1593129600 31.55
1593136800 31.55
1593144000 31.55
1593151200 31.55
1593158400 31.55
1593165600 31.55
1593172800 31.55
1593180000 31.55
1593187200 31.55
1593194400 31.55
1593201600 31.55
1593208800 31.55
1593216000 31.55
1593223200 31.55
1593230400 31.55
1593237600 31.55
1593244800 31.55
1593252000 31.55
1593259200 31.55
1593266400 31.55
1593273600 31.55
1593280800 31.55
1593288000 31.55
1593295200 31.55
1593302400 31.55
1593309600 31.55
1593316800 31.55
1593324000 31.55
1593331200 31.55
1593338400 31.55
1593345600 31.55
1593352800 31.55
1593360000 31.55
1593367200 31.55
1593374400 31.55
1593381600 31.55
1593388800 31.55
1593396000 31.55
1593403200 31.55
1593410400 31.55
1593417600 31.55
1593424800 31.55
1593432000 31.55
1593439200 31.55
1593446400 31.55
1593453600 31.55
1593460800 31.55
1593468000 31.55
1593475200 31.55
1593482400 31.55
1593489600 31.54
1593496800 31.55
1593504000 31.55
1593511200 31.55
1593518400 31.55
1593525600 31.55
1593532800 31.55
1593540000 31.55
1593547200 31.55
1593554400 31.55
1593561600 31.55
1593568800 31.55
1593576000 31.55
1593583200 31.55
1593590400 31.55
1593597600 31.55
1593604800 31.55
1593612000 31.55
1593619200 31.55
1593626400 31.55
1593633600 31.55
1593640800 31.55
1593648000 31.55
1593655200 31.55
1593662400 31.55
1593669600 31.55
1593676800 31.55
1593684000 31.55
1593691200 31.55
1593698400 31.55
1593705600 31.55
1593712800 31.55
1593720000 31.55
1593727200 31.55
1593734400 31.55
1593741600 31.55
1593748800 31.55
1593756000 31.55
1593763200 31.55
1593770400 31.55
1593777600 31.55
1593784800 31.55
1593792000 31.55
1593799200 31.55
1593806400 31.55
1593813600 31.56
1593820800 31.55
1593828000 31.55
1593835200 31.55
1593842400 31.55
1593849600 31.55
1593856800 31.55
1593864000 31.55
1593871200 31.55
1593878400 31.55
1593885600 31.55
1593892800 31.55
1593900000 31.55
1593907200 31.55
1593914400 31.55
1593921600 31.55
1593928800 31.55
1593936000 31.56
1593943200 31.56
1593950400 31.55
1593957600 31.56
1593964800 31.56
1593972000 31.56
1593979200 31.56
1593986400 31.56
1593993600 31.56
1594000800 31.56
1594008000 31.56
1594015200 31.56
1594022400 31.56
1594029600 31.56
1594036800 31.56
1594044000 31.56
1594051200 31.56
1594058400 31.56
1594065600 31.56
1594072800 31.56
1594080000 31.56
1594087200 31.56
1594094400 31.56
1594101600 31.55
1594108800 31.55
1594116000 31.55
1594123200 31.56
1594130400 31.55
1594137600 31.56
1594144800 31.56
1594152000 31.56
1594159200 31.56
1594166400 31.56
1594173600 31.56
1594180800 31.56
1594188000 31.55
1594195200 31.55
1594202400 31.56
1594209600 31.56
1594216800 31.55
1594224000 31.56
1594231200 31.56
1594238400 31.56
1594245600 31.56
1594252800 31.56
1594260000 31.56
1594267200 31.56
1594274400 31.56
1594281600 31.56
1594288800 31.56
1594296000 31.56
1594303200 31.56
1594310400 31.56
1594317600 31.56
1594324800 31.56
1594332000 31.56
1594339200 31.56
1594346400 31.56
1594353600 31.56
1594360800 31.55
1594368000 31.55
1594375200 31.55
1594382400 31.55
1594389600 31.55
1594396800 31.55
1594404000 31.55
1594411200 31.55
1594418400 31.55
1594425600 31.55
1594432800 31.55
1594440000 31.55
1594447200 31.55
1594454400 31.55
1594461600 31.55
1594468800 31.55
1594476000 31.55
1594483200 31.55
1594490400 31.55
1594497600 31.55
1594504800 31.55
1594512000 31.55
1594519200 31.55
1594526400 31.55
1594533600 31.55
1594540800 31.55
1594548000 31.55
1594555200 31.55
1594562400 31.55
1594569600 31.55
1594576800 31.54
1594584000 31.55
1594591200 31.55
1594598400 31.55
1594605600 31.55
1594612800 31.55
1594620000 31.55
1594627200 31.55
1594634400 31.55
1594641600 31.55
1594648800 31.55
1594656000 31.55
1594663200 31.55
1594670400 31.55
1594677600 31.55
1594684800 31.55
1594692000 31.55
1594699200 31.55
1594706400 31.55
1594713600 31.55
1594720800 31.55
1594728000 31.55
1594735200 31.55
1594742400 31.55
1594749600 31.55
1594756800 31.55
1594764000 31.55
1594771200 31.55
1594778400 31.60
1594785600 31.55
1594792800 31.55
1594800000 31.50
1594807200 31.50
1594814400 31.50
1594821600 31.50
1594828800 31.50
1594836000 31.50
1594843200 31.50
1594850400 31.51
1594857600 31.50
1594864800 31.51
1594872000 31.51
1594879200 31.50
1594886400 31.50
1594893600 31.50
1594900800 31.50
1594908000 31.51
1594915200 31.51
1594922400 31.51
1594929600 31.51
1594936800 31.51
1594944000 31.51
1594951200 31.51
1594958400 31.51
1594965600 31.51
1594972800 31.51
1594980000 31.51
1594987200 31.51
1594994400 31.51
1595001600 31.51
1595008800 31.51
1595016000 31.51
1595023200 31.51
1595030400 31.51
1595037600 31.51
1595044800 31.51
1595052000 31.51
1595059200 31.51
1595066400 31.51
1595073600 31.51
1595080800 31.51
1595088000 31.51
1595095200 31.51
1595102400 31.51
1595109600 31.51
1595116800 31.51
1595124000 31.51
1595131200 31.51
1595138400 31.51
1595145600 31.51
1595152800 31.51
1595160000 31.51
1595167200 31.51
1595174400 31.51
1595181600 31.51
1595188800 31.51
1595196000 31.51
1595203200 31.51
1595210400 31.51
1595217600 31.51
1595224800 31.51
1595232000 31.51
1595239200 31.51
1595246400 31.51
1595253600 31.51
1595260800 31.51
1595268000 31.51
1595275200 31.51
1595282400 31.51
1595289600 31.51
1595296800 31.51
1595304000 31.51
1595311200 31.51
1595318400 31.51
1595325600 31.51
1595332800 31.51
1595340000 31.51
1595347200 31.51
1595354400 31.51
1595361600 31.51
1595368800 31.51
1595376000 31.51
1595383200 31.51
1595390400 31.50
1595397600 31.50
1595404800 31.50
1595412000 31.50
1595419200 31.50
1595426400 31.50
1595433600 31.51
1595440800 31.51
1595448000 31.51
1595455200 31.51
1595462400 31.50
1595469600 31.50
1595476800 31.49
1595484000 31.49
1595491200 31.50
1595498400 31.51
1595505600 31.51
1595512800 31.51
1595520000 31.51
1595527200 31.51
1595534400 31.51
1595541600 31.51
1595548800 31.51
1595556000 31.51
1595563200 31.51
1595570400 31.51
1595577600 31.51
1595584800 31.51
1595592000 31.51
1595599200 31.51
1595606400 31.51
1595613600 31.51
1595620800 31.51
1595628000 31.51
1595635200 31.51
1595642400 31.51
1595649600 31.51
1595656800 31.51
1595664000 31.51
1595671200 31.51
1595678400 31.51
1595685600 31.51
1595692800 31.51
1595700000 31.51
1595707200 31.51
1595714400 31.51
1595721600 31.51
1595728800 31.51
1595736000 31.51
1595743200 31.51
1595750400 31.51
1595757600 31.51
1595764800 31.51
1595772000 31.51
1595779200 31.51
1595786400 31.51
1595793600 31.51
1595800800 31.50
1595808000 31.50
1595815200 31.50
1595822400 31.50
1595829600 31.50
1595836800 31.49
1595844000 31.51
1595851200 31.50
1595858400 31.51
1595865600 31.51
1595872800 31.51
1595880000 31.51
1595887200 31.51
1595894400 31.51
1595901600 31.51
1595908800 31.51
1595916000 31.51
1595923200 31.51
1595930400 31.51
1595937600 31.51
1595944800 31.51
1595952000 31.51
1595959200 31.51
1595966400 31.52
1595973600 31.52
1595980800 31.52
1595988000 31.52
1595995200 31.51
1596002400 31.51
1596009600 31.51
1596016800 31.51
1596024000 31.52
1596031200 31.52
1596038400 31.51
1596045600 31.51
1596052800 31.52
1596060000 31.52
1596067200 31.52
1596074400 31.52
1596081600 31.52
1596088800 31.52
1596096000 31.52
1596103200 31.52
1596110400 31.52
1596117600 31.52
1596124800 31.52
1596132000 31.52
1596139200 31.52
1596146400 31.52
1596153600 31.52
1596160800 31.52
1596168000 31.52
1596175200 31.52
1596182400 31.52
1596189600 31.51
1596196800 31.51
1596204000 31.51
1596211200 31.51
1596218400 31.51
1596225600 31.51
1596232800 31.51
1596240000 31.51
1596247200 31.51
1596254400 31.51
1596261600 31.51
1596268800 31.51
1596276000 31.51
1596283200 31.51
1596290400 31.51
1596297600 31.51
1596304800 31.51
1596312000 31.51
1596319200 31.51
1596326400 31.51
1596333600 31.51
1596340800 31.51
1596348000 31.51
1596355200 31.51
1596362400 31.51
1596369600 31.51
1596376800 31.51
1596384000 31.51
1596391200 31.51
1596398400 31.51
1596405600 31.51
1596412800 31.51
1596420000 31.51
1596427200 31.51
1596434400 31.51
1596441600 31.51
1596448800 31.51
1596456000 31.51
1596463200 31.51
1596470400 31.51
1596477600 31.51
1596484800 31.51
1596492000 31.51
1596499200 31.51
1596506400 31.51
1596513600 31.51
1596520800 31.51
1596528000 31.51
1596535200 31.51
1596542400 31.51
1596549600 31.51
1596556800 31.51
1596564000 31.51
1596571200 31.51
1596578400 31.51
1596585600 31.51
1596592800 31.51
1596600000 31.51
1596607200 31.51
1596614400 31.51
1596621600 31.51
1596628800 31.51
1596636000 31.51
1596643200 31.51
1596650400 31.51
1596657600 31.51
1596664800 31.51
1596672000 31.51
1596679200 31.51
1596686400 31.51
1596693600 31.51
1596700800 31.51
1596708000 31.51
1596715200 31.51
1596722400 31.51
1596729600 31.51
1596736800 31.51
1596744000 31.51
1596751200 31.51
1596758400 31.51
1596765600 31.51
1596772800 31.51
1596780000 31.51
1596787200 31.51
1596794400 31.51
1596801600 31.51
1596808800 31.51
1596816000 31.51
1596823200 31.51
1596830400 31.51
1596837600 31.51
1596844800 31.51
1596852000 31.51
1596859200 31.51
1596866400 31.51
1596873600 31.51
1596880800 31.51
1596888000 31.51
1596895200 31.51
1596902400 31.51
1596909600 31.51
1596916800 31.51
1596924000 31.51
1596931200 31.51
1596938400 31.51
1596945600 31.51
1596952800 31.51
1596960000 31.51
1596967200 31.51
1596974400 31.51
1596981600 31.51
1596988800 31.51
1596996000 31.51
1597003200 31.51
1597010400 31.51
1597017600 31.51
1597024800 31.51
1597032000 31.51
1597039200 31.51
1597046400 31.51
1597053600 31.51
1597060800 31.51
1597068000 31.51
1597075200 31.51
1597082400 31.51
1597089600 31.51
1597096800 31.51
1597104000 31.51
1597111200 31.51
1597118400 31.51
1597125600 31.51
1597132800 31.51
1597140000 31.51
1597147200 31.51
1597154400 31.51
1597161600 31.51
1597168800 31.51
1597176000 31.51
1597183200 31.51
1597190400 31.51
1597197600 31.51
1597204800 31.51
1597212000 31.51
1597219200 31.51
1597226400 31.51
1597233600 31.51
1597240800 31.51
1597248000 31.51
1597255200 31.51
1597262400 31.51
1597269600 31.51
1597276800 31.51
1597284000 31.51
1597291200 31.51
1597298400 31.51
1597305600 31.51
1597312800 31.51
1597320000 31.51
1597327200 31.51
1597334400 31.51
1597341600 31.51
1597348800 31.51
1597356000 31.51
1597363200 31.51
1597370400 31.51
1597377600 31.51
1597384800 31.51
1597392000 31.51
1597399200 31.51
1597406400 31.51
1597413600 31.51
1597420800 31.51
1597428000 31.52
1597435200 31.51
1597442400 31.51
1597449600 31.52
1597456800 31.51
1597464000 31.51
1597471200 31.51
1597478400 31.51
1597485600 31.51
1597492800 31.51
1597500000 31.51
1597507200 31.51
1597514400 31.52
1597521600 31.52
1597528800 31.52
1597536000 31.52
1597543200 31.52
1597550400 31.52
1597557600 31.52
1597564800 31.52
1597572000 31.52
1597579200 31.52
1597586400 31.52
1597593600 31.52
1597600800 31.52
1597608000 31.52
1597615200 31.52
1597622400 31.52
1597629600 31.52
1597636800 31.52
1597644000 31.52
1597651200 31.52
1597658400 31.52
1597665600 31.52
1597672800 31.52
1597680000 31.52
1597687200 31.52
1597694400 31.52
1597701600 31.52
1597708800 31.52
1597716000 31.52
1597723200 31.52
1597730400 31.52
1597737600 31.52
1597744800 31.52
1597752000 31.52
1597759200 31.52
1597766400 31.52
1597773600 31.52
1597780800 31.52
1597788000 31.52
1597795200 31.52
1597802400 31.52
1597809600 31.52
1597816800 31.52
1597824000 31.52
1597831200 31.52
1597838400 31.52
1597845600 31.52
1597852800 31.52
1597860000 31.52
1597867200 31.52
1597874400 31.52
1597881600 31.52
1597888800 31.52
1597896000 31.52
1597903200 31.52
1597910400 31.52
1597917600 31.52
1597924800 31.52
1597932000 31.52
1597939200 31.52
1597946400 31.52
1597953600 31.52
1597960800 31.52
1597968000 31.52
1597975200 31.52
1597982400 31.54
1597989600 31.54
1597996800 31.54
1598004000 31.54
1598011200 31.54
1598018400 31.54
1598025600 31.54
1598032800 31.54
1598040000 31.54
1598047200 31.54
1598054400 31.54
1598061600 31.54
1598068800 31.54
1598076000 31.53
1598083200 31.54
1598090400 31.54
1598097600 31.54
1598104800 31.54
1598112000 31.54
1598119200 31.54
1598126400 31.54
1598133600 31.54
1598140800 31.54
1598148000 31.54
1598155200 31.54
1598162400 31.54
1598169600 31.54
1598176800 31.54
1598184000 31.51
1598191200 31.54
1598198400 31.54
1598205600 31.54
1598212800 31.54
1598220000 31.54
1598227200 31.54
1598234400 31.54
1598241600 31.54
1598248800 31.54
1598256000 31.54
1598263200 31.54
1598270400 31.54
1598277600 31.54
1598284800 31.54
1598292000 31.54
1598299200 31.54
1598306400 31.54
1598313600 31.54
1598320800 31.54
1598328000 31.54
1598335200 31.54
1598342400 31.54
1598349600 31.54
1598356800 31.54
1598364000 31.54
1598371200 31.54
1598378400 31.54
1598385600 31.54
1598392800 31.54
1598400000 31.54
1598407200 31.54
1598414400 31.54
1598421600 31.54
1598428800 31.54
1598436000 31.54
1598443200 31.54
1598450400 31.54
1598457600 31.54
1598464800 31.54
1598472000 31.54
1598479200 31.54
1598486400 31.54
1598493600 31.54
1598500800 31.54
1598508000 31.54
1598515200 31.54
1598522400 31.54
1598529600 31.54
1598536800 31.54
1598544000 31.54
1598551200 31.54
1598558400 31.54
1598565600 31.54
1598572800 31.54
1598580000 31.54
1598587200 31.54
1598594400 31.54
1598601600 31.54
1598608800 31.54
1598616000 31.54
1598623200 31.54
1598630400 31.54
1598637600 31.54
1598644800 31.54
1598652000 31.54
1598659200 31.54
1598666400 31.54
1598673600 31.54
1598680800 31.54
1598688000 31.54
1598695200 31.54
1598702400 31.54
1598709600 31.54
1598716800 31.54
1598724000 31.54
1598731200 31.54
1598738400 31.54
1598745600 31.54
1598752800 31.54
1598760000 31.54
1598767200 31.54
1598774400 31.54
1598781600 31.54
1598788800 31.54
1598796000 31.52
1598803200 31.54
1598810400 31.54
1598817600 31.54
1598824800 31.54
1598832000 31.54
1598839200 31.54
1598846400 31.54
1598853600 31.54
1598860800 31.54
1598868000 31.54
1598875200 31.54
1598882400 31.54
1598889600 31.54
1598896800 31.54
1598904000 31.54
1598911200 31.54
1598925600 31.54
1598918400 31.54
1598932800 31.54
1598940000 31.50
1598947200 31.50
1598954400 31.50
1598961600 31.50
1598968800 31.50
1598976000 31.50
1598983200 31.50
1598990400 31.50
1598997600 31.49
1599004800 31.49
1599012000 31.49
1599019200 31.49
1599026400 31.49
1599033600 31.49
1599040800 31.49
1599048000 31.49
1599055200 31.49
1599062400 31.49
1599069600 31.49
1599084000 31.49
1599134400 31.50
1599156000 31.50
1599184800 31.50
1599199200 31.50
1599213600 31.50
1599278400 31.50
1599314400 31.50
1599321600 31.50
1599357600 31.50
1599372000 31.50
1599408000 31.50
1599415200 31.50
1599422400 31.50
1599429600 31.50
1599436800 31.50
1599444000 31.50
1599451200 31.50
1599458400 31.50
1599465600 31.50
1599472800 31.50
1599480000 31.50
1599487200 31.50
1599494400 31.50
1599501600 31.50
1599508800 31.50
1599516000 31.50
1599523200 31.46
1599530400 31.50
1599537600 31.50
1599544800 31.50
1599552000 31.50
1599559200 31.50
1599566400 31.50
1599573600 31.50
1599580800 31.50
1599588000 31.50
1599595200 31.50
1599602400 31.50
1599609600 31.50
1599616800 31.50
1599624000 31.50
1599631200 31.50
1599638400 31.50
1599645600 31.50
1599652800 31.50
1599660000 31.50
1599667200 31.50
1599674400 31.50
1599681600 31.50
1599688800 31.50
1599696000 31.50
1599703200 31.50
1599710400 31.50
1599717600 31.51
1599724800 31.50
1599732000 31.50
1599739200 31.50
1599746400 31.50
1599753600 31.50
1599760800 31.50
1599768000 31.50
1599775200 31.50
1599782400 31.50
1599789600 31.50
1599796800 31.50
1599804000 31.50
1599811200 31.50
1599818400 31.50
1599825600 31.50
1599832800 31.55
1599840000 31.55
1599847200 31.50
1599854400 31.50
1599861600 31.50
1599868800 31.50
1599876000 31.50
1599883200 31.50
1599890400 31.50
1599897600 31.50
1599904800 31.50
1599912000 31.50
1599919200 31.50
1599926400 31.50
1599933600 31.50
1599940800 31.50
1599948000 31.50
1599955200 31.50
1599962400 31.50
1599969600 31.50
1599976800 31.50
1599984000 31.50
1599991200 31.50
1599998400 31.50
1600005600 31.50
1600012800 31.50
1600020000 31.50
1600027200 31.50
1600034400 31.50
1600041600 31.50
1600048800 31.50
1600056000 31.50
1600063200 31.50
1600070400 31.50
1600077600 31.50
1600084800 31.50
1600092000 31.50
1600099200 31.50
1600106400 31.50
1600113600 31.50
1600120800 31.50
1600128000 31.50
1600135200 31.50
1600142400 31.50
1600149600 31.50
1600156800 31.50
1600164000 31.50
1600171200 31.50
1600178400 31.50
1600185600 31.50
1600192800 31.50
1600200000 31.50
1600207200 31.50
1600214400 31.50
1600221600 31.50
1600228800 31.50
1600236000 31.50
1600243200 31.50
1600250400 31.50
1600257600 31.50
1600264800 31.50
1600272000 31.50
1600279200 31.50
1600286400 31.50
1600293600 31.50
1600300800 31.50
1600308000 31.50
1600315200 31.50
1600322400 31.50
1600329600 31.50
1600336800 31.50
1600344000 31.50
1600351200 31.50
1600358400 31.50
1600365600 31.51
1600372800 31.51
1600380000 31.51
1600387200 31.50
1600394400 31.50
1600401600 31.50
1600408800 31.50
1600416000 31.50
1600423200 31.50
1600430400 31.50
1600437600 31.50
1600444800 31.50
1600452000 31.50
1600459200 31.50
1600466400 31.50
1600473600 31.50
1600480800 31.50
1600488000 31.50
1600495200 31.50
1600502400 31.50
1600509600 31.50
1600516800 31.50
1600524000 31.50
1600531200 31.50
1600538400 31.50
1600545600 31.50
1600552800 31.50
1600560000 31.50
1600567200 31.50
1600574400 31.50
1600581600 31.50
1600588800 31.50
1600596000 31.50
1600603200 31.50
1600610400 31.50
1600617600 31.50
1600624800 31.50
1600632000 31.50
1600639200 31.50
1600646400 31.50
1600653600 31.50
1600660800 31.50
1600668000 31.50
1600675200 31.50
1600682400 31.50
1600689600 31.50
1600696800 31.50
1600704000 31.50
1600711200 31.50
1600718400 31.50
1600725600 31.50
1600732800 31.50
1600740000 31.50
1600747200 31.50
1600754400 31.50
1600761600 31.50
1600768800 31.50
1600776000 31.50
1600783200 31.51
1600790400 31.51
1600797600 31.51
1600804800 31.51
1600812000 31.50
1600819200 31.50
1600826400 31.50
1600833600 31.50
1600840800 31.50
1600848000 31.50
1600855200 31.50
1600862400 31.50
1600869600 31.51
1600876800 31.51
1600884000 31.51
1600891200 31.51
1600898400 31.51
1600905600 31.51
1600912800 31.51
1600920000 31.51
1600927200 31.51
1600934400 31.51
1600941600 31.51
1600948800 31.51
1600956000 31.51
1600963200 31.51
1600970400 31.51
1600977600 31.51
1600984800 31.51
1600992000 31.51
1600999200 31.51
1601006400 31.51
1601013600 31.51
1601020800 31.51
1601028000 31.51
1601035200 31.51
1601042400 31.51
1601049600 31.51
1601056800 31.51
1601064000 31.51
1601071200 31.52
1601078400 31.52
1601085600 31.52
1601092800 31.51
1601100000 31.52
1601107200 31.51
1601114400 31.52
1601121600 31.51
1601128800 31.51
1601136000 31.51
1601143200 31.51
1601150400 31.51
1601157600 31.51
1601164800 31.51
1601172000 31.51
1601179200 31.51
1601186400 31.51
1601193600 31.51
1601200800 31.51
1601208000 31.51
1601215200 31.51
1601222400 31.51
1601229600 31.51
1601236800 31.51
1601244000 31.51
1601251200 31.51
1601258400 31.51
1601265600 31.51
1601272800 31.51
1601280000 31.51
1601287200 31.51
1601294400 31.51
1601301600 31.51
1601308800 31.52
1601316000 31.52
1601323200 31.52
1601330400 31.52
1601337600 31.52
1601344800 31.52
1601352000 31.52
1601359200 31.52
1601366400 31.52
1601373600 31.52
1601380800 31.52
1601388000 31.52
1601395200 31.52
1601402400 31.52
1601409600 31.52
1601416800 31.52
1601424000 31.52
1601431200 31.52
1601438400 31.52
1601445600 31.52
1601452800 31.53
1601460000 31.53
1601467200 31.53
1601474400 31.53
1601481600 31.53
1601488800 31.53
1601496000 31.53
1601503200 31.53
1601517600 31.53
1601510400 31.53
1601524800 31.53
1601532000 31.53
1601539200 31.53
1601546400 31.53
1601553600 31.53
1601560800 31.53
1601568000 31.53
1601575200 31.53
1601582400 31.53
1601589600 31.53
1601596800 31.53
1601604000 31.53
1601611200 31.53
1601618400 31.53
1601625600 31.53
1601632800 31.53
1601640000 31.53
1601647200 31.53
1601654400 31.53
1601661600 31.53
1601668800 31.53
1601676000 31.53
1601683200 31.53
1601690400 31.53
1601697600 31.53
1601704800 31.53
1601712000 31.53
1601719200 31.53
1601726400 31.53
1601733600 31.53
1601740800 31.53
1601748000 31.53
1601755200 31.53
1601762400 31.53
1601769600 31.53
1601776800 31.53
1601784000 31.53
1601791200 31.53
1601798400 31.53
1601805600 31.53
1601812800 31.53
1601820000 31.53
1601827200 31.53
1601834400 31.53
1601841600 31.53
1601848800 31.53
1601856000 31.53
1601863200 31.53
1601870400 31.53
1601877600 31.53
1601884800 31.53
1601892000 31.53
1601899200 31.53
1601906400 31.53
1601913600 31.53
1601920800 31.53
1601928000 31.53
1601935200 31.53
1601942400 31.53
1601949600 31.53
1601956800 31.53
1601964000 31.53
1601971200 31.53
1601978400 31.53
1601985600 31.53
1601992800 31.53
1602000000 31.53
1602007200 31.53
1602014400 31.53
1602021600 31.53
1602028800 31.53
1602036000 31.53
1602043200 31.53
1602050400 31.53
1602057600 31.53
1602064800 31.53
1602072000 31.53
1602079200 31.53
1602086400 31.53
1602093600 31.53
1602100800 31.53
1602108000 31.53
1602115200 31.53
1602122400 31.53
1602129600 31.53
1602136800 31.53
1602144000 31.53
1602151200 31.53
1602158400 31.53
1602165600 31.53
1602172800 31.53
1602180000 31.53
1602187200 31.53
1602194400 31.53
1602201600 31.53
1602208800 31.53
1602216000 31.53
1602223200 31.55
1602230400 31.54
1602237600 31.54
1602244800 31.53
1602252000 31.53
1602259200 31.53
1602266400 31.53
1602273600 31.53
1602280800 31.53
1602288000 31.53
1602295200 31.53
1602302400 31.53
1602309600 31.53
1602316800 31.53
1602324000 31.53
1602331200 31.53
1602338400 31.53
1602345600 31.53
1602352800 31.53
1602360000 31.53
1602367200 31.54
1602374400 31.54
1602381600 31.54
1602388800 31.53
1602396000 31.53
1602403200 31.53
1602410400 31.53
1602417600 31.54
1602424800 31.54
1602432000 31.53
1602439200 31.53
1602446400 31.54
1602453600 31.54
1602460800 31.54
1602468000 31.54
1602475200 31.54
1602482400 31.54
1602489600 31.53
1602496800 31.54
1602504000 31.54
1602511200 31.54
1602518400 31.54
1602525600 31.54
1602532800 31.53
1602540000 31.54
1602547200 31.54
1602554400 31.54
1602561600 31.54
1602568800 31.54
1602576000 31.54
1602583200 31.54
1602590400 31.54
1602597600 31.54
1602604800 31.53
1602612000 31.53
1602619200 31.54
1602626400 31.54
1602633600 31.54
1602640800 31.54
1602648000 31.54
1602655200 31.54
1602662400 31.54
1602669600 31.54
1602676800 31.54
1602684000 31.54
1602691200 31.54
1602698400 31.54
1602705600 31.54
1602712800 31.54
1602720000 31.53
1602727200 31.54
1602734400 31.54
1602741600 31.54
1602748800 31.54
1602756000 31.54
1602763200 31.54
1602770400 31.54
1602777600 31.54
1602784800 31.54
1602792000 31.54
1602799200 31.54
1602806400 31.54
1602813600 31.54
1602820800 31.54
1602828000 31.54
1602835200 31.54
1602842400 31.54
1602849600 31.54
1602856800 31.54
1602864000 31.54
1602871200 31.54
1602878400 31.54
1602885600 31.54
1602892800 31.54
1602900000 31.54
1602907200 31.54
1602914400 31.54
1602921600 31.54
1602928800 31.54
1602936000 31.54
1602943200 31.54
1602950400 31.54
1602957600 31.54
1602964800 31.54
1602972000 31.54
1602979200 31.54
1602986400 31.54
1602993600 31.54
1603000800 31.54
1603008000 31.54
1603015200 31.54
1603022400 31.54
1603029600 31.54
1603036800 31.54
1603044000 31.54
1603051200 31.54
1603058400 31.54
1603065600 31.54
1603072800 31.54
1603080000 31.54
1603087200 31.54
1603094400 31.54
1603101600 31.54
1603108800 31.54
1603116000 31.54
1603123200 31.54
1603130400 31.54
1603137600 31.54
1603144800 31.54
1603152000 31.54
1603159200 31.54
1603166400 31.54
1603173600 31.54
1603180800 31.54
1603188000 31.54
1603195200 31.54
1603202400 31.54
1603209600 31.54
1603216800 31.54
1603224000 31.54
1603231200 31.54
1603238400 31.54
1603245600 31.54
1603252800 31.54
1603260000 31.54
1603267200 31.54
1603274400 31.54
1603281600 31.55
1603288800 31.55
1603296000 31.55
1603303200 31.55
1603310400 31.55
1603317600 31.55
1603324800 31.55
1603332000 31.55
1603339200 31.55
1603346400 31.55
1603353600 31.55
1603360800 31.55
1603368000 31.55
1603375200 31.55
1603382400 31.55
1603389600 31.55
1603396800 31.55
1603404000 31.55
1603411200 31.55
1603418400 31.55
1603425600 31.55
1603432800 31.55
1603440000 31.55
1603447200 31.55
1603454400 31.55
1603461600 31.55
1603468800 31.55
1603476000 31.55
1603483200 31.55
1603490400 31.55
1603497600 31.55
1603504800 31.55
1603512000 31.55
1603519200 31.55
1603526400 31.55
1603533600 31.55
1603540800 31.55
1603548000 31.55
1603555200 31.55
1603562400 31.55
1603569600 31.55
1603576800 31.55
1603584000 31.55
1603591200 31.55
1603598400 31.55
1603605600 31.55
1603612800 31.55
1603620000 31.55
1603627200 31.55
1603634400 31.55
1603641600 31.55
1603648800 31.55
1603656000 31.55
1603663200 31.55
1603670400 31.55
1603677600 31.55
1603684800 31.55
1603692000 31.55
1603699200 31.55
1603706400 31.55
1603713600 31.55
1603720800 31.55
1603728000 31.55
1603735200 31.54
1603742400 31.55
1603749600 31.55
1603756800 31.55
1603764000 31.55
1603771200 31.55
1603778400 31.55
1603785600 31.55
1603792800 31.55
1603800000 31.55
1603807200 31.55
1603814400 31.55
1603821600 31.55
1603828800 31.55
1603836000 31.55
1603843200 31.55
1603850400 31.55
1603857600 31.55
1603864800 31.55
1603872000 31.55
1603879200 31.55
1603886400 31.55
1603893600 31.55
1603900800 31.55
1603908000 31.55
1603915200 31.55
1603922400 31.55
1603929600 31.55
1603936800 31.55
1603944000 31.55
1603951200 31.55
1603958400 31.55
1603965600 31.55
1603972800 31.55
1603980000 31.55
1603987200 31.55
1603994400 31.55
1604001600 31.55
1604008800 31.55
1604016000 31.55
1604023200 31.55
1604030400 31.55
1604037600 31.54
1604044800 31.54
1604052000 31.54
1604059200 31.54
1604066400 31.55
1604073600 31.55
1604080800 31.55
1604088000 31.55
1604095200 31.55
1604102400 31.55
1604109600 31.55
1604116800 31.55
1604124000 31.55
1604131200 31.55
1604138400 31.55
1604145600 31.55
1604152800 31.55
1604160000 31.55
1604167200 31.54
1604174400 31.55
1604181600 31.55
1604196000 31.55
1604188800 31.55
1604203200 31.53
1604210400 31.53
1604217600 31.53
1604224800 31.53
1604232000 31.53
1604239200 31.53
1604246400 31.53
1604253600 31.53
1604260800 31.53
1604268000 31.53
1604275200 31.53
1604282400 31.53
1604289600 31.53
1604296800 31.53
1604304000 31.53
1604311200 31.53
1604318400 31.53
1604325600 31.53
1604332800 31.53
1604340000 31.53
1604347200 31.53
1604354400 31.53
1604361600 31.54
1604368800 31.54
1604376000 31.54
1604383200 31.53
1604390400 31.53
1604397600 31.53
1604404800 31.53
1604412000 31.53
1604419200 31.53
1604426400 31.53
1604433600 31.53
1604440800 31.53
1604448000 31.53
1604455200 31.53
1604462400 31.53
1604469600 31.53
1604476800 31.53
1604484000 31.53
1604491200 31.53
1604498400 31.53
1604505600 31.53
1604512800 31.53
1604520000 31.53
1604527200 31.53
1604534400 31.53
1604541600 31.53
1604548800 31.53
1604556000 31.53
1604563200 31.53
1604570400 31.53
1604577600 31.53
1604584800 31.53
1604592000 31.53
1604599200 31.53
1604606400 31.53
1604613600 31.54
1604620800 31.54
1604628000 31.53
1604635200 31.54
1604642400 31.54
1604649600 31.54
1604656800 31.54
1604664000 31.54
1604671200 31.54
1604678400 31.54
1604685600 31.54
1604692800 31.54
1604700000 31.54
1604707200 31.54
1604714400 31.54
1604721600 31.55
1604728800 31.55
1604736000 31.54
1604743200 31.54
1604750400 31.54
1604757600 31.54
1604764800 31.54
1604772000 31.54
1604779200 31.54
1604786400 31.54
1604793600 31.54
1604800800 31.54
1604808000 31.54
1604815200 31.54
1604822400 31.54
1604829600 31.54
1604836800 31.54
1604844000 31.54
1604851200 31.54
1604858400 31.54
1604865600 31.54
1604872800 31.54
1604880000 31.54
1604887200 31.54
1604894400 31.54
1604901600 31.54
1604908800 31.54
1604916000 31.54
1604923200 31.54
1604930400 31.54
1604937600 31.54
1604944800 31.54
1604952000 31.54
1604959200 31.54
1604966400 31.54
1604973600 31.54
1604980800 31.54
1604988000 31.54
1604995200 31.54
1605002400 31.54
1605009600 31.54
1605016800 31.54
1605024000 31.54
1605031200 31.54
1605038400 31.54
1605045600 31.54
1605052800 31.54
1605060000 31.54
1605067200 31.54
1605074400 31.54
1605081600 31.54
1605088800 31.54
1605096000 31.54
1605103200 31.53
1605110400 31.54
1605117600 31.54
1605124800 31.54
1605132000 31.54
1605139200 31.54
1605146400 31.54
1605153600 31.54
1605160800 31.54
1605168000 31.54
1605175200 31.54
1605182400 31.54
1605189600 31.54
1605196800 31.54
1605204000 31.54
1605211200 31.54
1605218400 31.54
1605225600 31.54
1605232800 31.54
1605240000 31.54
1605247200 31.54
1605254400 31.54
1605261600 31.54
1605268800 31.54
1605276000 31.54
1605283200 31.54
1605290400 31.54
1605297600 31.54
1605304800 31.54
1605312000 31.54
1605319200 31.54
1605326400 31.54
1605333600 31.54
1605340800 31.54
1605348000 31.54
1605355200 31.54
1605362400 31.54
1605369600 31.53
1605376800 31.54
1605384000 31.54
1605391200 31.54
1605398400 31.54
1605405600 31.54
1605412800 31.53
1605420000 31.54
1605427200 31.54
1605434400 31.54
1605441600 31.53
1605448800 31.54
1605456000 31.54
1605463200 31.54
1605470400 31.54
1605477600 31.54
1605484800 31.54
1605492000 31.54
1605499200 31.54
1605506400 31.53
1605513600 31.54
1605520800 31.53
1605528000 31.53
1605535200 31.53
1605542400 31.53
1605549600 31.53
1605556800 31.53
1605564000 31.53
1605571200 31.53
1605578400 31.53
1605585600 31.53
1605592800 31.53
1605600000 31.53
1605607200 31.53
1605614400 31.53
1605621600 31.53
1605628800 31.53
1605636000 31.53
1605643200 31.53
1605650400 31.54
1605657600 31.54
1605664800 31.54
1605672000 31.53
1605679200 31.53
1605686400 31.53
1605693600 31.53
1605700800 31.53
1605708000 31.53
1605715200 31.54
1605722400 31.54
1605729600 31.54
1605736800 31.54
1605744000 31.54
1605751200 31.54
1605758400 31.54
1605765600 31.54
1605772800 31.54
1605780000 31.54
1605787200 31.54
1605794400 31.54
1605801600 31.53
1605808800 31.53
1605816000 31.53
1605823200 31.53
1605830400 31.53
1605837600 31.53
1605844800 31.53
1605852000 31.54
1605859200 31.53
1605866400 31.53
1605873600 31.53
1605880800 31.53
1605888000 31.53
1605895200 31.53
1605902400 31.53
1605909600 31.54
1605916800 31.54
1605924000 31.53
1605931200 31.53
1605938400 31.53
1605945600 31.53
1605952800 31.53
1605960000 31.53
1605967200 31.53
1605974400 31.53
1605981600 31.53
1605988800 31.53
1605996000 31.53
1606003200 31.53
1606010400 31.53
1606017600 31.53
1606024800 31.54
1606032000 31.54
1606039200 31.53
1606046400 31.53
1606053600 31.54
1606060800 31.54
1606068000 31.54
1606075200 31.53
1606082400 31.53
1606089600 31.54
1606096800 31.54
1606104000 31.54
1606111200 31.53
1606118400 31.53
1606125600 31.53
1606132800 31.53
1606140000 31.53
1606147200 31.53
1606154400 31.54
1606161600 31.54
1606168800 31.54
1606176000 31.54
1606183200 31.54
1606190400 31.53
1606197600 31.53
1606204800 31.53
1606212000 31.53
1606219200 31.53
1606226400 31.53
1606233600 31.53
1606240800 31.54
1606248000 31.54
1606255200 31.54
1606262400 31.54
1606269600 31.54
1606276800 31.54
1606284000 31.54
1606291200 31.54
1606298400 31.53
1606305600 31.53
1606312800 31.53
1606320000 31.53
1606327200 31.54
1606334400 31.54
1606341600 31.54
1606348800 31.54
1606356000 31.54
1606363200 31.54
1606370400 31.54
1606377600 31.54
1606384800 31.54
1606392000 31.54
1606399200 31.54
1606406400 31.54
1606413600 31.54
1606420800 31.54
1606428000 31.54
1606435200 31.54
1606442400 31.54
1606449600 31.54
1606456800 31.54
1606464000 31.54
1606471200 31.54
1606478400 31.54
1606485600 31.54
1606492800 31.54
1606500000 31.54
1606507200 31.54
1606514400 31.54
1606521600 31.54
1606528800 31.54
1606536000 31.54
1606543200 31.54
1606550400 31.54
1606557600 31.54
1606564800 31.54
1606572000 31.54
1606579200 31.54
1606586400 31.54
1606593600 31.54
1606600800 31.54
1606608000 31.54
1606615200 31.54
1606622400 31.54
1606629600 31.54
1606636800 31.54
1606644000 31.54
1606651200 31.54
1606658400 31.54
1606665600 31.54
1606672800 31.54
1606680000 31.54
1606687200 31.54
1606694400 31.54
1606701600 31.54
1606708800 31.54
1606716000 31.54
1606723200 31.54
1606730400 31.54
1606737600 31.54
1606744800 31.54
1606752000 31.54
1606759200 31.54
1606766400 31.57
1606773600 31.54
1606788000 31.54
1606780800 31.54
1606795200 31.54
1606802400 31.54
1606809600 31.54
1606816800 31.54
1606824000 31.54
1606831200 31.54
1606838400 31.54
1606845600 31.54
1606852800 31.54
1606860000 31.54
1606867200 31.54
1606874400 31.54
1606881600 31.54
1606888800 31.54
1606896000 31.54
1606903200 31.54
1606910400 31.54
1606917600 31.54
1606924800 31.54
1606932000 31.54
1606939200 31.54
1606946400 31.54
1606953600 31.54
1606960800 31.54
1606968000 31.54
1606975200 31.54
1606982400 31.54
1606989600 31.54
1606996800 31.54
1607004000 31.54
1607011200 31.54
1607018400 31.55
1607025600 31.54
1607032800 31.55
1607040000 31.54
1607047200 31.54
1607054400 31.54
1607061600 31.54
1607068800 31.54
1607076000 31.55
1607083200 31.55
1607090400 31.55
1607097600 31.55
1607104800 31.55
1607112000 31.55
1607119200 31.55
1607126400 31.55
1607133600 31.55
1607140800 31.55
1607148000 31.55
1607155200 31.55
1607162400 31.55
1607169600 31.55
1607176800 31.55
1607184000 31.55
1607191200 31.56
1607198400 31.55
1607205600 31.55
1607212800 31.55
1607220000 31.55
1607227200 31.55
1607234400 31.55
1607241600 31.55
1607248800 31.57
1607256000 31.55
1607263200 31.56
1607270400 31.55
1607277600 31.55
1607284800 31.55
1607292000 31.55
1607299200 31.55
1607306400 31.55
1607313600 31.54
1607320800 31.54
1607328000 31.55
1607335200 31.55
1607342400 31.55
1607349600 31.55
1607356800 31.55
1607364000 31.55
1607371200 31.55
1607378400 31.55
1607385600 31.55
1607392800 31.55
1607400000 31.55
1607407200 31.55
1607414400 31.55
1607421600 31.55
1607428800 31.55
1607436000 31.55
1607443200 31.55
1607450400 31.55
1607457600 31.55
1607464800 31.55
1607472000 31.55
1607479200 31.55
1607486400 31.55
1607493600 31.54
1607500800 31.55
1607508000 31.55
1607515200 31.55
1607522400 31.55
1607529600 31.55
1607536800 31.55
1607544000 31.55
1607551200 31.55
1607558400 31.55
1607565600 31.55
1607572800 31.55
1607580000 31.55
1607587200 31.55
1607594400 31.55
1607601600 31.55
1607608800 31.55
1607616000 31.55
1607623200 31.56
1607630400 31.55
1607637600 31.55
1607644800 31.55
1607652000 31.55
1607659200 31.55
1607666400 31.55
1607673600 31.55
1607680800 31.55
1607688000 31.55
1607695200 31.55
1607702400 31.55
1607709600 31.55
1607716800 31.55
1607724000 31.55
1607731200 31.55
1607738400 31.55
1607745600 31.55
1607752800 31.55
1607760000 31.55
1607767200 31.55
1607774400 31.55
1607781600 31.56
1607788800 31.55
1607796000 31.55
1607803200 31.55
1607810400 31.55
1607817600 31.55
1607824800 31.55
1607832000 31.55
1607839200 31.55
1607846400 31.55
1607853600 31.55
1607860800 31.55
1607868000 31.55
1607875200 31.55
1607882400 31.55
1607889600 31.55
1607896800 31.55
1607904000 31.55
1607911200 31.55
1607918400 31.55
1607925600 31.55
1607932800 31.55
1607940000 31.56
1607947200 31.55
1607954400 31.56
1607961600 31.56
1607968800 31.56
1607976000 31.56
1607983200 31.56
1607990400 31.56
1607997600 31.56
1608004800 31.56
1608012000 31.56
1608019200 31.56
1608026400 31.56
1608033600 31.56
1608040800 31.56
1608048000 31.56
1608055200 31.56
1608062400 31.56
1608069600 31.56
1608076800 31.56
1608084000 31.56
1608091200 31.56
1608098400 31.56
1608105600 31.56
1608112800 31.56
1608120000 31.56
1608127200 31.56
1608134400 31.56
1608141600 31.58
1608148800 31.58
1608156000 31.58
1608163200 31.58
1608170400 31.58
1608177600 31.58
1608184800 31.58
1608192000 31.56
1608199200 31.56
1608206400 31.56
1608213600 31.56
1608220800 31.56
1608228000 31.56
1608235200 31.56
1608242400 31.56
1608249600 31.56
1608256800 31.56
1608264000 31.56
1608271200 31.56
1608278400 31.56
1608285600 31.56
1608292800 31.56
1608300000 31.56
1608307200 31.56
1608314400 31.56
1608321600 31.56
1608328800 31.56
1608336000 31.56
1608343200 31.56
1608350400 31.56
1608357600 31.56
1608364800 31.56
1608372000 31.56
1608379200 31.56
1608386400 31.56
1608393600 31.56
1608400800 31.56
1608408000 31.56
1608415200 31.56
1608422400 31.56
1608429600 31.56
1608436800 31.56
1608444000 31.56
1608451200 31.56
1608458400 31.56
1608465600 31.56
1608472800 31.56
1608480000 31.56
1608487200 31.56
1608494400 31.56
1608501600 31.56
1608508800 31.56
1608516000 31.56
1608523200 31.56
1608530400 31.56
1608537600 31.56
1608544800 31.56
1608552000 31.56
1608559200 31.56
1608566400 31.57
1608573600 31.58
1608580800 31.58
1608588000 31.58
1608595200 31.58
1608602400 31.58
1608609600 31.58
1608616800 31.58
1608624000 31.58
1608631200 31.58
1608638400 31.58
1608645600 31.58
1608652800 31.58
1608660000 31.58
1608667200 31.58
1608674400 31.58
1608681600 31.58
1608688800 31.58
1608696000 31.58
1608703200 31.58
1608710400 31.58
1608717600 31.58
1608724800 31.58
1608732000 31.58
1608739200 31.56
1608746400 31.58
1608753600 31.58
1608760800 31.58
1608768000 31.58
1608775200 31.58
1608782400 31.58
1608789600 31.58
1608796800 31.58
1608804000 31.58
1608811200 31.58
1608818400 31.58
1608825600 31.58
1608832800 31.58
1608840000 31.58
1608847200 31.58
1608854400 31.58
1608861600 31.58
1608868800 31.58
1608876000 31.58
1608883200 31.58
1608890400 31.58
1608897600 31.58
1608904800 31.58
1608912000 31.58
1608919200 31.58
1608926400 31.58
1608933600 31.58
1608940800 31.58
1608948000 31.58
1608955200 31.58
1608962400 31.58
1608969600 31.58
1608976800 31.58
1608984000 31.58
1608991200 31.58
1608998400 31.58
1609005600 31.58
1609012800 31.58
1609020000 31.58
1609027200 31.58
1609034400 31.58
1609041600 31.58
1609048800 31.58
1609056000 31.58
1609063200 31.59
1609070400 31.59
1609077600 31.59
1609084800 31.59
1609092000 31.59
1609099200 31.59
1609106400 31.59
1609113600 31.59
1609120800 31.58
1609128000 31.59
1609135200 31.59
1609142400 31.59
1609149600 31.59
1609156800 31.59
1609164000 31.59
1609171200 31.59
1609178400 31.59
1609185600 31.59
1609192800 31.59
1609200000 31.59
1609207200 31.59
1609214400 31.59
1609221600 31.59
1609228800 31.59
1609236000 31.59
1609243200 31.59
1609250400 31.59
1609257600 31.59
1609264800 31.59
1609272000 31.59
1609279200 31.60
1609286400 31.59
1609293600 31.60
1609300800 31.60
1609308000 31.60
1609315200 31.60
1609322400 31.60
1609329600 31.60
1609336800 31.60
1609344000 31.60
1609351200 31.60
1609358400 31.60
1609365600 31.60
1609372800 31.60
1609380000 31.60
1609387200 31.60
1609394400 31.60
1609401600 31.60
1609408800 31.60
1609416000 31.60
1609423200 31.60
1609430400 31.60
1609437600 31.60
1609444800 31.60
1609452000 31.60
1609466400 31.60
1609459200 31.60
1609473600 31.60
1609480800 31.60
1609488000 31.60
1609495200 31.60
1609502400 31.60
1609509600 31.60
1609516800 31.60
1609524000 31.60
1609531200 31.60
1609538400 31.60
1609545600 31.60
1609552800 31.60
1609560000 31.60
1609567200 31.60
1609574400 31.60
1609581600 31.60
1609588800 31.60
1609596000 31.60
1609603200 31.60
1609610400 31.60
1609617600 31.60
1609624800 31.60
1609632000 31.60
1609639200 31.60
1609646400 31.60
1609653600 31.60
1609660800 31.60
1609668000 31.60
1609675200 31.60
1609682400 31.60
1609689600 31.60
1609696800 31.60
1609704000 31.60
1609711200 31.60
1609718400 31.60
1609725600 31.60
1609732800 31.60
1609740000 31.60
1609747200 31.60
1609754400 31.60
1609761600 31.60
1609768800 31.60
1609776000 31.60
1609783200 31.60
1609790400 31.60
1609797600 31.60
1609804800 31.60
1609812000 31.60
1609819200 31.61
1609826400 31.61
1609833600 31.61
1609840800 31.61
1609848000 31.61
1609855200 31.61
1609862400 31.61
1609869600 31.61
1609876800 31.61
1609884000 31.61
1609891200 31.61
1609898400 31.61
1609905600 31.61
1609912800 31.61
1609920000 31.61
1609927200 31.61
1609934400 31.61
1609941600 31.61
1609948800 31.61
1609956000 31.61
1609963200 31.62
1609970400 31.62
1609977600 31.62
1609984800 31.62
1609992000 31.62
1609999200 31.62
1610006400 31.62
1610013600 31.62
1610020800 31.62
1610028000 31.62
1610035200 31.62
1610042400 31.62
1610049600 31.62
1610056800 31.62
1610064000 31.62
1610071200 31.62
1610078400 31.62
1610085600 31.62
1610092800 31.62
1610100000 31.62
1610107200 31.62
1610114400 31.62
1610121600 31.62
1610128800 31.62
1610136000 31.62
1610143200 31.62
1610150400 31.62
1610157600 31.62
1610164800 31.62
1610172000 31.62
1610179200 31.62
1610186400 31.62
1610193600 31.62
1610200800 31.62
1610208000 31.62
1610215200 31.62
1610222400 31.62
1610229600 31.62
1610236800 31.62
1610244000 31.62
1610251200 31.62
1610258400 31.62
1610265600 31.62
1610272800 31.62
1610280000 31.62
1610287200 31.62
1610294400 31.62
1610301600 31.62
1610308800 31.62
1610316000 31.62
1610323200 31.62
1610330400 31.62
1610337600 31.62
1610344800 31.62
1610352000 31.62
1610359200 31.62
1610366400 31.62
1610373600 31.62
1610380800 31.62
1610388000 31.62
1610395200 31.62
1610402400 31.62
1610409600 31.62
1610416800 31.62
1610424000 31.62
1610431200 31.62
1610438400 31.62
1610445600 31.62
1610452800 31.62
1610460000 31.62
1610467200 31.62
1610474400 31.62
1610481600 31.62
1610488800 31.62
1610496000 31.62
1610503200 31.62
1610510400 31.62
1610517600 31.62
1610524800 31.62
1610532000 31.62
1610539200 31.62
1610546400 31.62
1610553600 31.62
1610560800 31.62
1610568000 31.62
1610575200 31.62
1610582400 31.62
1610589600 31.62
1610596800 31.62
1610604000 31.62
1610611200 31.62
1610618400 31.62
1610625600 31.62
1610632800 31.62
1610640000 31.62
1610647200 31.62
1610654400 31.62
1610661600 31.62
1610668800 31.62
1610676000 31.62
1610683200 31.62
1610690400 31.62
1610697600 31.62
1610704800 31.62
1610712000 31.62
1610719200 31.62
1610726400 31.62
1610733600 31.62
1610740800 31.62
1610748000 31.62
1610755200 31.62
1610762400 31.62
1610769600 31.62
1610776800 31.62
1610784000 31.62
1610791200 31.62
1610798400 31.62
1610805600 31.62
1610812800 31.62
1610820000 31.62
1610827200 31.62
1610834400 31.62
1610841600 31.62
1610848800 31.62
1610856000 31.62
1610863200 31.62
1610870400 31.62
1610877600 31.62
1610884800 31.62
1610892000 31.62
1610899200 31.62
1610906400 31.62
1610913600 31.62
1610920800 31.62
1610928000 31.62
1610935200 31.62
1610942400 31.62
1610949600 31.62
1610956800 31.62
1610964000 31.62
1610971200 31.61
1610978400 31.62
1610985600 31.62
1610992800 31.62
1611000000 31.62
1611007200 31.62
1611014400 31.63
1611021600 31.63
1611028800 31.62
1611036000 31.62
1611043200 31.62
1611050400 31.62
1611057600 31.62
1611064800 31.63
1611072000 31.63
1611079200 31.63
1611086400 31.63
1611093600 31.63
1611100800 31.62
1611108000 31.63
1611115200 31.62
1611122400 31.62
1611129600 31.62
1611136800 31.62
1611144000 31.62
1611151200 31.62
1611158400 31.62
1611165600 31.62
1611172800 31.62
1611180000 31.62
1611187200 31.62
1611194400 31.62
1611201600 31.62
1611208800 31.62
1611216000 31.62
1611223200 31.63
1611230400 31.63
1611237600 31.62
1611244800 31.62
1611252000 31.63
1611259200 31.63
1611266400 31.63
1611273600 31.63
1611280800 31.63
1611288000 31.63
1611295200 31.63
1611302400 31.63
1611309600 31.63
1611316800 31.63
1611324000 31.63
1611331200 31.63
1611338400 31.63
1611345600 31.63
1611352800 31.63
1611360000 31.63
1611367200 31.63
1611374400 31.63
1611381600 31.63
1611388800 31.63
1611396000 31.63
1611403200 31.63
1611410400 31.63
1611417600 31.63
1611424800 31.63
1611432000 31.63
1611439200 31.63
1611446400 31.63
1611453600 31.63
1611460800 31.63
1611468000 31.63
1611475200 31.63
1611482400 31.63
1611489600 31.63
1611496800 31.63
1611504000 31.63
1611511200 31.63
1611518400 31.63
1611525600 31.63
1611532800 31.63
1611540000 31.63
1611547200 31.63
1611554400 31.64
1611561600 31.63
1611568800 31.63
1611576000 31.63
1611583200 31.63
1611590400 31.63
1611597600 31.64
1611604800 31.64
1611612000 31.63
1611619200 31.63
1611626400 31.63
1611633600 31.63
1611640800 31.63
1611648000 31.63
1611655200 31.63
1611662400 31.64
1611669600 31.64
1611676800 31.64
1611684000 31.64
1611691200 31.64
1611698400 31.64
1611705600 31.64
1611712800 31.64
1611720000 31.64
1611727200 31.64
1611734400 31.64
1611741600 31.64
1611748800 31.64
1611756000 31.64
1611763200 31.64
1611770400 31.64
1611777600 31.64
1611784800 31.64
1611792000 31.64
1611799200 31.64
1611806400 31.64
1611813600 31.64
1611820800 31.64
1611828000 31.63
1611835200 31.63
1611842400 31.63
1611849600 31.63
1611856800 31.63
1611864000 31.63
1611871200 31.63
1611878400 31.63
1611885600 31.63
1611892800 31.63
1611900000 31.63
1611907200 31.63
1611914400 31.63
1611921600 31.63
1611928800 31.63
1611936000 31.63
1611943200 31.63
1611950400 31.63
1611957600 31.63
1611964800 31.63
1611972000 31.63
1611979200 31.63
1611986400 31.63
1611993600 31.63
1612000800 31.63
1612008000 31.63
1612015200 31.63
1612022400 31.63
1612029600 31.63
1612036800 31.63
1612044000 31.63
1612051200 31.63
1612058400 31.63
1612065600 31.63
1612072800 31.63
1612080000 31.63
1612087200 31.63
1612094400 31.63
1612101600 31.63
1612108800 31.63
1612116000 31.63
1612123200 31.63
1612130400 31.63
1612144800 31.63
1612137600 31.63
1612152000 31.63
1612159200 31.63
1612166400 31.63
1612173600 31.63
1612180800 31.63
1612188000 31.63
1612195200 31.63
1612202400 31.63
1612209600 31.63
1612216800 31.63
1612224000 31.63
1612231200 31.63
1612238400 31.63
1612245600 31.63
1612252800 31.63
1612260000 31.63
1612267200 31.63
1612274400 31.63
1612281600 31.63
1612288800 31.63
1612296000 31.63
1612303200 31.63
1612310400 31.63
1612317600 31.63
1612324800 31.63
1612332000 31.63
1612339200 31.63
1612346400 31.63
1612353600 31.63
1612360800 31.63
1612368000 31.63
1612375200 31.63
1612382400 31.63
1612389600 31.63
1612396800 31.62
1612404000 31.63
1612411200 31.63
1612418400 31.63
1612425600 31.62
1612432800 31.62
1612440000 31.62
1612454400 31.62
1612461600 31.62
1612468800 31.62
1612476000 31.62
1612483200 31.62
1612490400 31.62
1612497600 31.61
1612504800 31.61
1612512000 31.61
1612519200 31.62
1612526400 31.62
1612533600 31.62
1612540800 31.62
1612548000 31.62
1612555200 31.62
1612562400 31.62
1612569600 31.62
1612576800 31.62
1612584000 31.62
1612591200 31.62
1612598400 31.62
1612605600 31.62
1612612800 31.62
1612620000 31.61
1612627200 31.61
1612634400 31.61
1612641600 31.60
1612648800 31.60
1612656000 31.60
1612663200 31.60
1612670400 31.62
1612677600 31.62
1612684800 31.62
1612692000 31.62
1612699200 31.62
1612706400 31.62
1612713600 31.62
1612720800 31.62
1612728000 31.62
1612735200 31.62
1612742400 31.62
1612749600 31.62
1612756800 31.62
1612764000 31.62
1612771200 31.62
1612778400 31.62
1612785600 31.62
1612792800 31.62
1612800000 31.62
1612807200 31.62
1612814400 31.62
1612821600 31.62
1612828800 31.62
1612836000 31.62
1612843200 31.67
1612850400 31.62
1612857600 31.62
1612864800 31.62
1612872000 31.62
1612879200 31.62
1612886400 31.62
1612893600 31.62
1612900800 31.62
1612908000 31.62
1612915200 31.62
1612922400 31.63
1612929600 31.63
1612936800 31.62
1612944000 31.62
1612951200 31.63
1612958400 31.63
1612965600 31.63
1612972800 31.63
1612980000 31.63
1612987200 31.63
1612994400 31.63
1613001600 31.63
1613008800 31.63
1613016000 31.63
1613023200 31.63
1613030400 31.62
1613037600 31.63
1613044800 31.63
1613052000 31.63
1613059200 31.63
1613066400 31.63
1613073600 31.63
1613080800 31.63
1613088000 31.63
1613095200 31.63
1613102400 31.63
1613109600 31.63
1613116800 31.63
1613124000 31.63
1613131200 31.63
1613138400 31.63
1613145600 31.63
1613152800 31.63
1613160000 31.63
1613167200 31.63
1613174400 31.63
1613181600 31.63
1613188800 31.63
1613196000 31.63
1613203200 31.63
1613210400 31.63
1613217600 31.63
1613224800 31.63
1613232000 31.63
1613239200 31.63
1613246400 31.63
1613253600 31.63
1613260800 31.63
1613268000 31.63
1613275200 31.63
1613282400 31.63
1613289600 31.63
1613296800 31.63
1613304000 31.63
1613311200 31.63
1613318400 31.63
1613325600 31.63
1613332800 31.63
1613340000 31.63
1613347200 31.63
1613354400 31.63
1613361600 31.63
1613368800 31.63
1613376000 31.63
1613383200 31.63
1613390400 31.63
1613397600 31.63
1613404800 31.63
1613412000 31.63
1613419200 31.61
1613426400 31.63
1613433600 31.63
1613440800 31.63
1613448000 31.63
1613455200 31.63
1613462400 31.63
1613469600 31.63
1613476800 31.63
1613484000 31.63
1613491200 31.67
1613498400 31.68
1613505600 31.67
1613512800 31.67
1613520000 31.67
1613527200 31.67
1613534400 31.67
1613541600 31.67
1613548800 31.63
1613556000 31.63
1613563200 31.63
1613570400 31.63
1613577600 31.63
1613584800 31.63
1613592000 31.61
1613599200 31.63
1613606400 31.64
1613613600 31.64
1613620800 31.64
1613628000 31.64
1613635200 31.64
1613642400 31.64
1613649600 31.64
1613656800 31.64
1613664000 31.64
1613671200 31.64
1613678400 31.64
1613685600 31.64
1613692800 31.64
1613700000 31.64
1613707200 31.64
1613714400 31.64
1613721600 31.64
1613728800 31.64
1613736000 31.64
1613743200 31.64
1613750400 31.64
1613757600 31.63
1613764800 31.63
1613772000 31.63
1613779200 31.63
1613786400 31.63
1613793600 31.63
1613800800 31.63
1613808000 31.63
1613815200 31.63
1613822400 31.63
1613829600 31.63
1613836800 31.63
1613844000 31.63
1613851200 31.63
1613858400 31.63
1613865600 31.63
1613872800 31.63
1613880000 31.63
1613887200 31.63
1613894400 31.63
1613901600 31.63
1613908800 31.63
1613916000 31.63
1613923200 31.63
1613930400 31.63
1613937600 31.63
1613944800 31.63
1613952000 31.63
1613959200 31.63
1613966400 31.63
1613973600 31.63
1613980800 31.63
1613988000 31.63
1613995200 31.63
1614002400 31.63
1614009600 31.63
1614016800 31.63
1614024000 31.63
1614031200 31.63
1614038400 31.63
1614045600 31.63
1614052800 31.63
1614060000 31.63
1614074400 31.64
1614081600 31.63
1614088800 31.63
1614096000 31.63
1614103200 31.63
1614110400 31.63
1614117600 31.63
1614124800 31.63
1614132000 31.63
1614139200 31.63
1614146400 31.64
1614153600 31.63
1614160800 31.64
1614168000 31.63
1614175200 31.64
1614182400 31.64
1614189600 31.64
1614196800 31.63
1614204000 31.63
1614211200 31.63
1614218400 31.63
1614225600 31.63
1614232800 31.63
1614240000 31.63
1614247200 31.63
1614254400 31.63
1614261600 31.63
1614268800 31.63
1614276000 31.63
1614283200 31.63
1614290400 31.64
1614297600 31.64
1614304800 31.63
1614312000 31.63
1614319200 31.63
1614326400 31.63
1614333600 31.63
1614340800 31.63
1614348000 31.64
1614355200 31.64
1614362400 31.64
1614369600 31.63
1614376800 31.63
1614384000 31.63
1614391200 31.63
1614398400 31.64
1614405600 31.64
1614412800 31.64
1614420000 31.64
1614427200 31.64
1614434400 31.64
1614441600 31.64
1614448800 31.64
1614456000 31.63
1614463200 31.63
1614470400 31.63
1614477600 31.63
1614484800 31.64
1614492000 31.64
1614499200 31.64
1614506400 31.64
1614513600 31.64
1614520800 31.64
1614528000 31.63
1614535200 31.63
1614542400 31.63
1614549600 31.63
1614564000 31.63
1614556800 31.63
1614571200 31.63
1614578400 31.63
1614585600 31.63
1614592800 31.63
1614600000 31.63
1614607200 31.63
1614614400 31.63
1614621600 31.64
1614628800 31.63
1614636000 31.63
1614643200 31.63
1614650400 31.63
1614657600 31.63
1614664800 31.64
1614672000 31.63
1614679200 31.63
1614686400 31.64
1614693600 31.64
1614700800 31.64
1614708000 31.64
1614715200 31.63
1614722400 31.63
1614729600 31.63
1614736800 31.63
1614744000 31.64
1614751200 31.64
1614758400 31.64
1614765600 31.64
1614772800 31.64
1614780000 31.64
1614787200 31.64
1614794400 31.64
1614801600 31.63
1614808800 31.63
1614816000 31.63
1614823200 31.63
1614830400 31.64
1614837600 31.64
1614844800 31.64
1614852000 31.64
1614859200 31.64
1614866400 31.64
1614873600 31.64
1614880800 31.64
1614888000 31.63
1614895200 31.63
1614902400 31.63
1614909600 31.64
1614916800 31.64
1614924000 31.64
1614931200 31.64
1614938400 31.64
1614945600 31.64
1614952800 31.64
1614960000 31.64
1614967200 31.64
1614974400 31.64
1614981600 31.64
1614988800 31.64
1614996000 31.64
1615003200 31.64
1615010400 31.64
1615017600 31.64
1615024800 31.64
1615032000 31.64
1615039200 31.64
1615046400 31.64
1615053600 31.64
1615060800 31.64
1615068000 31.64
1615075200 31.64
1615082400 31.64
1615089600 31.64
1615096800 31.64
1615104000 31.64
1615111200 31.64
1615118400 31.64
1615125600 31.64
1615132800 31.64
1615140000 31.64
1615147200 31.64
1615154400 31.64
1615161600 31.64
1615168800 31.64
1615176000 31.64
1615183200 31.64
1615190400 31.64
1615197600 31.64
1615204800 31.64
1615212000 31.64
1615219200 31.64
1615226400 31.64
1615233600 31.64
1615240800 31.63
1615248000 31.63
1615255200 31.64
1615262400 31.64
1615269600 31.64
1615276800 31.64
1615284000 31.64
1615291200 31.64
1615298400 31.64
1615305600 31.64
1615312800 31.64
1615320000 31.64
1615327200 31.64
1615334400 31.64
1615341600 31.64
1615348800 31.64
1615356000 31.64
1615363200 31.64
1615370400 31.64
1615377600 31.64
1615384800 31.64
1615392000 31.64
1615399200 31.64
1615406400 31.64
1615413600 31.64
1615420800 31.64
1615428000 31.64
1615435200 31.64
1615442400 31.64
1615449600 31.64
1615456800 31.64
1615464000 31.64
1615471200 31.64
1615478400 31.64
1615485600 31.64
1615492800 31.64
1615500000 31.64
1615507200 31.64
1615514400 31.64
1615521600 31.64
1615528800 31.64
1615536000 31.64
1615543200 31.64
1615550400 31.64
1615557600 31.64
1615564800 31.64
1615572000 31.64
1615579200 31.64
1615586400 31.64
1615593600 31.64
1615600800 31.64
1615608000 31.65
1615615200 31.65
1615622400 31.65
1615629600 31.65
1615636800 31.65
1615644000 31.65
1615651200 31.65
1615658400 31.65
1615665600 31.65
1615672800 31.65
1615680000 31.65
1615687200 31.65
1615694400 31.65
1615701600 31.65
1615708800 31.65
1615716000 31.65
1615723200 31.65
1615730400 31.65
1615737600 31.65
1615744800 31.65
1615752000 31.65
1615759200 31.65
1615766400 31.65
1615773600 31.65
1615780800 31.65
1615788000 31.65
1615795200 31.65
1615802400 31.65
1615809600 31.65
1615816800 31.65
1615824000 31.65
1615831200 31.65
1615838400 31.65
1615845600 31.65
1615852800 31.65
1615860000 31.65
1615867200 31.65
1615874400 31.65
1615881600 31.65
1615888800 31.65
1615896000 31.65
1615903200 31.65
1615910400 31.65
1615917600 31.65
1615924800 31.65
1615932000 31.66
1615939200 31.65
1615946400 31.66
1615953600 31.65
1615960800 31.65
1615968000 31.67
1615975200 31.68
1615982400 31.67
1615989600 31.68
1615996800 31.68
1616004000 31.68
1616011200 31.67
1616018400 31.68
1616025600 31.68
1616032800 31.68
1616040000 31.68
1616047200 31.68
1616054400 31.68
1616061600 31.68
1616068800 31.68
1616076000 31.68
1616083200 31.68
1616090400 31.68
1616097600 31.68
1616104800 31.68
1616112000 31.68
1616119200 31.68
1616126400 31.68
1616133600 31.68
1616140800 31.68
1616148000 31.67
1616155200 31.67
1616162400 31.68
1616169600 31.67
1616176800 31.68
1616184000 31.68
1616191200 31.67
1616198400 31.67
1616205600 31.67
1616212800 31.67
1616220000 31.67
1616227200 31.66
1616234400 31.66
1616241600 31.66
1616248800 31.66
1616256000 31.66
1616263200 31.66
1616270400 31.66
1616277600 31.66
1616284800 31.66
1616292000 31.67
1616299200 31.66
1616306400 31.67
1616313600 31.66
1616320800 31.66
1616328000 31.66
1616335200 31.67
1616342400 31.66
1616349600 31.66
1616356800 31.66
1616364000 31.66
1616371200 31.66
1616378400 31.66
1616385600 31.66
1616392800 31.66
1616400000 31.66
1616407200 31.66
1616414400 31.67
1616421600 31.67
1616428800 31.66
1616436000 31.67
1616443200 31.66
1616450400 31.67
1616457600 31.67
1616464800 31.71
1616472000 31.67
1616479200 31.67
1616486400 31.67
1616493600 31.67
1616500800 31.66
1616508000 31.67
1616515200 31.66
1616522400 31.66
1616529600 31.66
1616536800 31.67
1616544000 31.67
1616551200 31.67
1616558400 31.67
1616565600 31.67
1616572800 31.67
1616580000 31.67
1616587200 31.67
1616594400 31.67
1616601600 31.67
1616608800 31.67
1616616000 31.66
1616623200 31.66
1616630400 31.66
1616637600 31.66
1616644800 31.66
1616652000 31.66
1616659200 31.66
1616666400 31.66
1616673600 31.66
1616680800 31.66
1616688000 31.66
1616695200 31.66
1616702400 31.66
1616709600 31.66
1616716800 31.66
1616724000 31.66
1616731200 31.66
1616738400 31.66
1616745600 31.66
1616752800 31.66
1616760000 31.66
1616767200 31.66
1616774400 31.66
1616781600 31.66
1616788800 31.66
1616796000 31.66
1616803200 31.66
1616810400 31.66
1616817600 31.66
1616824800 31.66
1616832000 31.66
1616839200 31.66
1616846400 31.66
1616853600 31.66
1616860800 31.66
1616868000 31.66
1616875200 31.66
1616882400 31.66
1616889600 31.66
1616896800 31.66
1616904000 31.66
1616911200 31.66
1616918400 31.66
1616925600 31.66
1616932800 31.66
1616940000 31.66
1616947200 31.66
1616954400 31.66
1616961600 31.66
1616968800 31.66
1616976000 31.66
1616983200 31.66
1616990400 31.66
1616997600 31.66
1617004800 31.66
1617012000 31.66
1617019200 31.66
1617026400 31.66
1617033600 31.66
1617040800 31.66
1617048000 31.66
1617055200 31.66
1617062400 31.66
1617069600 31.66
1617076800 31.66
1617084000 31.66
1617091200 31.66
1617098400 31.66
1617105600 31.66
1617112800 31.66
1617120000 31.66
1617127200 31.66
1617134400 31.66
1617141600 31.66
1617148800 31.66
1617156000 31.66
1617163200 31.66
1617170400 31.66
1617177600 31.66
1617184800 31.67
1617192000 31.67
1617199200 31.67
1617206400 31.67
1617213600 31.67
1617220800 31.67
1617228000 31.67
1617242400 31.67
1617249600 31.67
1617235200 31.67
1617256800 31.67
1617264000 31.69
1617271200 31.71
1617278400 31.71
1617285600 31.75
1617292800 31.75
1617300000 31.75
1617307200 31.75
1617314400 31.75
1617321600 31.75
1617328800 31.75
1617336000 31.75
1617343200 31.75
1617350400 31.75
1617357600 31.75
1617364800 31.75
1617372000 31.75
1617379200 31.75
1617386400 31.75
1617393600 31.75
1617400800 31.75
1617408000 31.75
1617415200 31.75
1617422400 31.75
1617429600 31.75
1617436800 31.75
1617444000 31.75
1617451200 31.75
1617458400 31.75
1617465600 31.75
1617472800 31.75
1617480000 31.75
1617487200 31.75
1617494400 31.75
1617501600 31.75
1617508800 31.75
1617516000 31.75
1617523200 31.75
1617530400 31.75
1617537600 31.75
1617544800 31.75
1617552000 31.75
1617559200 31.75
1617566400 31.75
1617573600 31.75
1617580800 31.75
1617588000 31.75
1617595200 31.75
1617602400 31.75
1617609600 31.75
1617616800 31.75
1617624000 31.75
1617631200 31.75
1617638400 31.75
1617645600 31.75
1617652800 31.75
1617660000 31.75
1617667200 31.76
1617674400 31.76
1617681600 31.75
1617688800 31.75
1617696000 31.75
1617703200 31.75
1617710400 31.75
1617717600 31.75
1617724800 31.75
1617732000 31.76
1617739200 31.76
1617746400 31.76
1617753600 31.76
1617760800 31.76
1617768000 31.76
1617775200 31.76
1617782400 31.77
1617789600 31.77
1617796800 31.77
1617804000 31.77
1617811200 31.77
1617818400 31.77
1617825600 31.77
1617832800 31.77
1617840000 31.76
1617847200 31.78
1617854400 31.78
1617861600 31.78
1617868800 31.78
1617876000 31.78
1617883200 31.78
1617890400 31.78
1617897600 31.78
1617904800 31.78
1617912000 31.78
1617919200 31.78
1617926400 31.78
1617933600 31.78
1617940800 31.78
1617948000 31.78
1617955200 31.78
1617962400 31.78
1617969600 31.78
1617976800 31.79
1617984000 31.78
1617991200 31.79
1617998400 31.79
1618005600 31.79
1618012800 31.78
1618020000 31.79
1618027200 31.79
1618034400 31.79
1618041600 31.79
1618048800 31.79
1618056000 31.79
1618063200 31.79
1618070400 31.79
1618077600 31.79
1618084800 31.79
1618092000 31.79
1618099200 31.79
1618106400 31.79
1618113600 31.79
1618120800 31.79
1618128000 31.79
1618135200 31.79
1618142400 31.79
1618149600 31.79
1618156800 31.79
1618164000 31.79
1618171200 31.79
1618178400 31.79
1618185600 31.79
1618192800 31.79
1618200000 31.79
1618207200 31.79
1618214400 31.79
1618221600 31.79
1618228800 31.79
1618236000 31.79
1618243200 31.79
1618250400 31.79
1618257600 31.79
1618264800 31.79
1618272000 31.79
1618279200 31.79
1618286400 31.79
1618293600 31.79
1618300800 31.79
1618308000 31.79
1618315200 31.79
1618322400 31.79
1618329600 31.79
1618336800 31.79
1618344000 31.79
1618351200 31.79
1618358400 31.79
1618365600 31.79
1618372800 31.79
1618380000 31.79
1618387200 31.79
1618394400 31.79
1618401600 31.79
1618408800 31.79
1618416000 31.79
1618423200 31.79
1618430400 31.79
1618437600 31.79
1618444800 31.79
1618452000 31.79
1618459200 31.79
1618466400 31.78
1618473600 31.79
1618480800 31.79
1618488000 31.79
1618495200 31.79
1618502400 31.79
1618509600 31.79
1618516800 31.79
1618524000 31.79
1618531200 31.79
1618538400 31.79
1618545600 31.79
1618552800 31.79
1618560000 31.79
1618567200 31.79
1618574400 31.79
1618581600 31.79
1618588800 31.79
1618596000 31.79
1618603200 31.79
1618610400 31.79
1618617600 31.79
1618624800 31.79
1618632000 31.79
1618639200 31.79
1618646400 31.79
1618653600 31.79
1618660800 31.79
1618668000 31.79
1618675200 31.79
1618682400 31.79
1618689600 31.79
1618696800 31.79
1618704000 31.79
1618711200 31.79
1618718400 31.79
1618725600 31.79
1618732800 31.79
1618740000 31.79
1618747200 31.79
1618754400 31.79
1618761600 31.79
1618768800 31.79
1618776000 31.79
1618783200 31.79
1618790400 31.79
1618797600 31.79
1618804800 31.79
1618812000 31.79
1618819200 31.79
1618826400 31.79
1618833600 31.79
1618840800 31.79
1618848000 31.79
1618855200 31.79
1618862400 31.79
1618869600 31.79
1618876800 31.79
1618884000 31.79
1618891200 31.79
1618898400 31.79
1618905600 31.79
1618912800 31.79
1618920000 31.79
1618927200 31.79
1618934400 31.79
1618941600 31.79
1618948800 31.79
1618956000 31.79
1618963200 31.79
1618970400 31.79
1618984800 31.79
1618992000 31.79
1618999200 31.79
1619006400 31.79
1619013600 31.79
1619020800 31.79
1619028000 31.79
1619035200 31.79
1619042400 31.79
1619049600 31.79
1619056800 31.79
1619064000 31.79
1619071200 31.79
1619078400 31.79
1619085600 31.79
1619092800 31.79
1619100000 31.79
1619107200 31.79
1619114400 31.79
1619121600 31.79
1619128800 31.79
1619136000 31.79
1619143200 31.79
1619150400 31.79
1619157600 31.79
1619164800 31.79
1619172000 31.79
1619179200 31.79
1619186400 31.80
1619193600 31.80
1619200800 31.80
1619208000 31.80
1619215200 31.80
1619222400 31.80
1619229600 31.80
1619236800 31.80
1619244000 31.80
1619251200 31.80
1619258400 31.80
1619265600 31.80
1619272800 31.80
1619280000 31.80
1619287200 31.80
1619294400 31.80
1619301600 31.80
1619308800 31.80
1619316000 31.80
1619323200 31.80
1619330400 31.80
1619337600 31.80
1619344800 31.80
1619352000 31.80
1619359200 31.80
1619366400 31.80
1619373600 31.81
1619380800 31.81
1619388000 31.81
1619395200 31.81
1619402400 31.81
1619409600 31.81
1619416800 31.80
1619424000 31.80
1619431200 31.80
1619438400 31.80
1619445600 31.80
1619452800 31.80
1619460000 31.80
1619467200 31.80
1619474400 31.80
1619481600 31.80
1619488800 31.80
1619496000 31.80
1619503200 31.80
1619510400 31.80
1619517600 31.80
1619524800 31.80
1619532000 31.80
1619539200 31.80
1619546400 31.82
1619553600 31.82
1619560800 31.82
1619568000 31.82
1619575200 31.82
1619582400 31.82
1619589600 31.82
1619596800 31.82
1619604000 31.82
1619611200 31.82
1619618400 31.82
1619625600 31.82
1619632800 31.82
1619640000 31.83
1619647200 31.83
1619654400 31.83
1619661600 31.82
1619668800 31.82
1619676000 31.82
1619683200 31.82
1619690400 31.82
1619697600 31.82
1619704800 31.82
1619712000 31.82
1619719200 31.82
1619726400 31.82
1619733600 31.82
1619740800 31.82
1619748000 31.82
1619755200 31.82
1619762400 31.82
1619769600 31.82
1619776800 31.82
1619784000 31.82
1619791200 31.82
1619798400 31.82
1619805600 31.82
1619812800 31.82
1619820000 31.82
1619834400 31.82
1619827200 31.82
1619841600 31.82
1619848800 31.82
1619856000 31.82
1619863200 31.82
1619870400 31.82
1619877600 31.82
1619884800 31.82
1619892000 31.82
1619899200 31.82
1619906400 31.82
1619913600 31.82
1619920800 31.82
1619928000 31.82
1619935200 31.82
1619942400 31.82
1619949600 31.82
1619956800 31.82
1619964000 31.82
1619971200 31.82
1619978400 31.82
1619985600 31.82
1619992800 31.82
1620000000 31.82
1620007200 31.82
1620014400 31.82
1620021600 31.82
1620028800 31.82
1620036000 31.82
1620043200 31.82
1620050400 31.82
1620057600 31.82
1620064800 31.82
1620072000 31.82
1620079200 31.82
1620086400 31.82
1620093600 31.82
1620100800 31.82
1620108000 31.82
1620115200 31.82
1620122400 31.82
1620129600 31.82
1620136800 31.82
1620144000 31.82
1620151200 31.82
1620158400 31.82
1620165600 31.82
1620172800 31.82
1620180000 31.82
1620187200 31.82
1620194400 31.82
1620201600 31.82
1620208800 31.82
1620216000 31.82
1620223200 31.82
1620230400 31.82
1620237600 31.82
1620244800 31.82
1620252000 31.82
1620259200 31.82
1620266400 31.82
1620273600 31.82
1620280800 31.82
1620288000 31.82
1620295200 31.82
1620302400 31.82
1620309600 31.82
1620316800 31.82
1620324000 31.82
1620331200 31.82
1620338400 31.82
1620345600 31.82
1620352800 31.82
1620360000 31.82
1620367200 31.82
1620374400 31.82
1620381600 31.82
1620388800 31.82
1620396000 31.82
1620403200 31.82
1620410400 31.82
1620417600 31.82
1620424800 31.82
1620432000 31.82
1620439200 31.82
1620446400 31.82
1620453600 31.82
1620460800 31.82
1620468000 31.82
1620475200 31.82
1620482400 31.82
1620489600 31.82
1620496800 31.82
1620504000 31.82
1620511200 31.82
1620518400 31.82
1620525600 31.82
1620532800 31.82
1620540000 31.82
1620547200 31.82
1620554400 31.82
1620561600 31.82
1620568800 31.82
1620576000 31.82
1620583200 31.82
1620590400 31.82
1620597600 31.82
1620604800 31.82
1620612000 31.82
1620619200 31.82
1620626400 31.82
1620633600 31.82
1620640800 31.82
1620648000 31.82
1620655200 31.82
1620662400 31.82
1620669600 31.82
1620676800 31.82
1620684000 31.82
1620691200 31.82
1620698400 31.82
1620705600 31.82
1620712800 31.82
1620720000 31.82
1620727200 31.81
1620734400 31.81
1620741600 31.81
1620748800 31.82
1620756000 31.82
1620763200 31.82
1620770400 31.82
1620777600 31.82
1620784800 31.82
1620792000 31.82
1620799200 31.82
1620806400 31.82
1620813600 31.83
1620820800 31.83
1620828000 31.83
1620835200 31.82
1620842400 31.82
1620849600 31.83
1620856800 31.83
1620864000 31.83
1620871200 31.83
1620878400 31.83
1620885600 31.83
1620892800 31.83
1620900000 31.83
1620907200 31.83
1620914400 31.83
1620921600 31.83
1620928800 31.83
1620936000 31.83
1620943200 31.83
1620950400 31.83
1620957600 31.83
1620964800 31.83
1620972000 31.83
1620979200 31.83
1620986400 31.83
1620993600 31.83
1621000800 31.83
1621008000 31.83
1621015200 31.83
1621022400 31.83
1621029600 31.83
1621036800 31.83
1621044000 31.83
1621051200 31.83
1621058400 31.83
1621065600 31.83
1621072800 31.83
1621080000 31.83
1621087200 31.83
1621094400 31.83
1621101600 31.83
1621108800 31.83
1621116000 31.83
1621123200 31.83
1621130400 31.83
1621137600 31.83
1621144800 31.83
1621152000 31.83
1621159200 31.83
1621166400 31.83
1621173600 31.83
1621180800 31.83
1621188000 31.83
1621195200 31.83
1621202400 31.83
1621209600 31.83
1621216800 31.83
1621224000 31.83
1621231200 31.83
1621238400 31.83
1621245600 31.83
1621252800 31.83
1621260000 31.83
1621267200 31.83
1621274400 31.83
1621281600 31.83
1621288800 31.83
1621296000 31.83
1621303200 31.83
1621310400 31.83
1621317600 31.83
1621324800 31.83
1621332000 31.83
1621339200 31.83
1621346400 31.83
1621353600 31.83
1621360800 31.83
1621368000 31.83
1621375200 31.83
1621382400 31.83
1621389600 31.83
1621396800 31.83
1621404000 31.83
1621411200 31.83
1621418400 31.83
1621425600 31.83
1621432800 31.83
1621440000 31.83
1621447200 31.83
1621454400 31.83
1621461600 31.83
1621468800 31.83
1621476000 31.83
1621483200 31.83
1621490400 31.83
1621497600 31.83
1621504800 31.83
1621512000 31.83
1621519200 31.83
1621526400 31.83
1621533600 31.83
1621540800 31.83
1621548000 31.83
1621555200 31.83
1621562400 31.83
1621569600 31.83
1621576800 31.83
1621584000 31.83
1621591200 31.83
1621598400 31.83
1621605600 31.83
1621612800 31.83
1621620000 31.83
1621627200 31.83
1621634400 31.83
1621641600 31.83
1621648800 31.83
1621656000 31.83
1621663200 31.83
1621670400 31.83
1621677600 31.83
1621684800 31.84
1621692000 31.83
1621699200 31.84
1621706400 31.84
1621713600 31.83
1621720800 31.84
1621728000 31.83
1621735200 31.83
1621742400 31.84
1621749600 31.83
1621756800 31.83
1621764000 31.83
1621771200 31.83
1621778400 31.83
1621785600 31.83
1621792800 31.83
1621800000 31.83
1621807200 31.84
1621814400 31.84
1621821600 31.84
1621828800 31.84
1621836000 31.84
1621843200 31.84
1621850400 31.84
1621857600 31.83
1621864800 31.83
1621872000 31.84
1621879200 31.84
1621886400 31.84
1621893600 31.84
1621900800 31.84
1621908000 31.84
1621915200 31.84
1621922400 31.84
1621929600 31.84
1621936800 31.84
1621944000 31.84
1621951200 31.84
1621958400 31.84
1621965600 31.84
1621972800 31.84
1621980000 31.84
1621987200 31.84
1621994400 31.84
1622001600 31.84
1622008800 31.84
1622016000 31.84
1622023200 31.84
1622030400 31.84
1622037600 31.83
1622044800 31.84
1622052000 31.84
1622059200 31.84
1622066400 31.84
1622073600 31.84
1622080800 31.84
1622088000 31.84
1622095200 31.84
1622102400 31.84
1622109600 31.84
1622116800 31.84
1622124000 31.84
1622131200 31.84
1622138400 31.84
1622145600 31.84
1622152800 31.84
1622160000 31.84
1622167200 31.84
1622174400 31.84
1622181600 31.84
1622188800 31.84
1622196000 31.84
1622203200 31.84
1622210400 31.84
1622217600 31.84
1622224800 31.84
1622232000 31.84
1622239200 31.84
1622246400 31.84
1622253600 31.84
1622260800 31.84
1622268000 31.84
1622275200 31.84
1622282400 31.84
1622289600 31.84
1622296800 31.84
1622304000 31.84
1622311200 31.84
1622318400 31.84
1622325600 31.84
1622332800 31.84
1622340000 31.84
1622347200 31.84
1622354400 31.84
1622361600 31.84
1622368800 31.84
1622376000 31.84
1622383200 31.84
1622390400 31.84
1622397600 31.84
1622404800 31.84
1622412000 31.84
1622419200 31.84
1622426400 31.84
1622433600 31.84
1622440800 31.84
1622448000 31.84
1622455200 31.84
1622462400 31.84
1622469600 31.84
1622476800 31.84
1622484000 31.84
1622491200 31.84
1622498400 31.84
1622512800 31.84
1622505600 31.84
1622520000 31.84
1622527200 31.84
1622534400 31.84
1622541600 31.84
1622548800 31.84
1622556000 31.84
1622563200 31.84
1622570400 31.84
1622577600 31.84
1622584800 31.84
1622592000 31.84
1622599200 31.84
1622606400 31.84
1622613600 31.92
1622620800 31.91
1622628000 31.84
1622635200 31.84
1622642400 31.84
1622649600 31.84
1622656800 31.84
1622664000 31.84
1622671200 31.84
1622678400 31.84
1622685600 31.84
1622692800 31.84
1622700000 31.84
1622707200 31.84
1622714400 31.84
1622721600 31.84
1622728800 31.84
1622736000 31.84
1622743200 31.84
1622750400 31.84
1622757600 31.84
1622764800 31.84
1622772000 31.85
1622779200 31.84
1622786400 31.85
1622793600 31.85
1622800800 31.85
1622808000 31.84
1622815200 31.84
1622822400 31.85
1622829600 31.85
1622836800 31.85
1622844000 31.85
1622851200 31.85
1622858400 31.85
1622865600 31.85
1622872800 31.85
1622880000 31.85
1622887200 31.85
1622894400 31.85
1622901600 31.85
1622908800 31.85
1622916000 31.85
1622923200 31.85
1622930400 31.85
1622937600 31.85
1622944800 31.85
1622952000 31.85
1622959200 31.85
1622966400 31.85
1622973600 31.85
1622980800 31.85
1622988000 31.85
1622995200 31.85
1623002400 31.85
1623009600 31.85
1623016800 31.85
1623024000 31.85
1623031200 31.85
1623038400 31.85
1623045600 31.85
1623052800 31.85
1623060000 31.85
1623067200 31.85
1623074400 31.85
1623081600 31.85
1623088800 31.85
1623096000 31.85
1623103200 31.85
1623110400 31.85
1623117600 31.85
1623124800 31.85
1623132000 31.85
1623139200 31.85
1623146400 31.85
1623153600 31.85
1623160800 31.85
1623168000 31.85
1623175200 31.85
1623182400 31.85
1623189600 31.85
1623196800 31.85
1623204000 31.85
1623211200 31.85
1623218400 31.85
1623225600 31.85
1623232800 31.85
1623240000 31.85
1623247200 31.85
1623254400 31.85
1623261600 31.85
1623268800 31.84
1623276000 31.84
1623283200 31.84
1623290400 31.84
1623297600 31.84
1623304800 31.84
1623312000 31.85
1623319200 31.85
1623326400 31.85
1623333600 31.86
1623340800 31.85
1623348000 31.86
1623355200 31.86
1623362400 31.86
1623369600 31.86
1623376800 31.86
1623384000 31.86
1623391200 31.86
1623398400 31.85
1623405600 31.85
1623412800 31.86
1623420000 31.86
1623427200 31.86
1623434400 31.86
1623441600 31.86
1623448800 31.86
1623456000 31.86
1623463200 31.86
1623470400 31.86
1623477600 31.86
1623484800 31.86
1623492000 31.86
1623499200 31.86
1623506400 31.86
1623513600 31.86
1623520800 31.86
1623528000 31.86
1623535200 31.86
1623542400 31.86
1623549600 31.86
1623556800 31.86
1623564000 31.86
1623571200 31.86
1623578400 31.86
1623585600 31.86
1623592800 31.86
1623600000 31.86
1623607200 31.86
1623614400 31.86
1623621600 31.86
1623628800 31.86
1623636000 31.86
1623643200 31.86
1623650400 31.86
1623657600 31.86
1623664800 31.86
1623672000 31.87
1623679200 31.86
1623686400 31.86
1623693600 31.86
1623700800 31.86
1623708000 31.86
1623715200 31.86
1623722400 31.86
1623729600 31.86
1623736800 31.86
1623744000 31.86
1623751200 31.86
1623758400 31.86
1623765600 31.86
1623772800 31.86
1623780000 31.86
1623787200 31.86
1623794400 31.86
1623801600 31.86
1623808800 31.86
1623816000 31.86
1623823200 31.86
1623830400 31.87
1623837600 31.87
1623844800 31.87
1623852000 31.87
1623859200 31.87
1623866400 31.87
1623873600 31.87
1623880800 31.87
1623888000 31.87
1623895200 31.87
1623902400 31.87
1623909600 31.87
1623916800 31.87
1623924000 31.86
1623931200 31.87
1623938400 31.87
1623945600 31.87
1623952800 31.87
1623960000 31.87
1623967200 31.87
1623974400 31.87
1623981600 31.87
1623988800 31.87
1623996000 31.87
1624003200 31.87
1624010400 31.87
1624017600 31.87
1624024800 31.87
1624032000 31.87
1624039200 31.87
1624046400 31.87
1624053600 31.87
1624060800 31.87
1624068000 31.87
1624075200 31.87
1624082400 31.87
1624089600 31.87
1624096800 31.87
1624104000 31.87
1624111200 31.87
1624118400 31.87
1624125600 31.87
1624132800 31.87
1624140000 31.87
1624147200 31.87
1624154400 31.87
1624161600 31.87
1624168800 31.87
1624176000 31.87
1624183200 31.87
1624190400 31.87
1624197600 31.87
1624204800 31.87
1624212000 31.87
1624219200 31.87
1624226400 31.87
1624233600 31.87
1624240800 31.87
1624248000 31.87
1624255200 31.87
1624262400 31.87
1624269600 31.87
1624276800 31.87
1624284000 31.87
1624291200 31.87
1624298400 31.87
1624305600 31.87
1624312800 31.87
1624320000 31.87
1624327200 31.87
1624334400 31.87
1624341600 31.87
1624348800 31.87
1624356000 31.87
1624363200 31.87
1624370400 31.87
1624377600 31.87
1624384800 31.87
1624392000 31.87
1624399200 31.87
1624406400 31.87
1624413600 31.87
1624420800 31.87
1624428000 31.87
1624435200 31.87
1624442400 31.87
1624449600 31.88
1624456800 31.87
1624464000 31.87
1624471200 31.87
1624478400 31.87
1624485600 31.87
1624492800 31.87
1624500000 31.87
1624507200 31.87
1624514400 31.87
1624521600 31.87
1624528800 31.87
1624536000 31.87
1624543200 31.87
1624550400 31.87
1624557600 31.87
1624564800 31.87
1624572000 31.87
1624579200 31.87
1624586400 31.87
1624593600 31.87
1624600800 31.87
1624608000 31.87
1624615200 31.87
1624622400 31.87
1624629600 31.87
1624636800 31.87
1624644000 31.87
1624651200 31.87
1624658400 31.87
1624665600 31.87
1624672800 31.87
1624680000 31.87
1624687200 31.87
1624694400 31.87
1624701600 31.87
1624708800 31.87
1624716000 31.87
1624723200 31.87
1624730400 31.87
1624737600 31.87
1624744800 31.87
1624752000 31.87
1624759200 31.87
1624766400 31.87
1624773600 31.87
1624780800 31.87
1624788000 31.87
1624795200 31.87
1624802400 31.87
1624809600 31.87
1624816800 31.87
1624824000 31.87
1624831200 31.87
1624838400 31.87
1624845600 31.87
1624852800 31.87
1624860000 31.87
1624867200 31.87
1624874400 31.87
1624881600 31.87
1624888800 31.87
1624896000 31.87
1624903200 31.87
1624910400 31.87
1624917600 31.87
1624924800 31.87
1624932000 31.87
1624939200 31.87
1624946400 31.87
1624953600 31.87
1624960800 31.87
1624968000 31.87
1624975200 31.87
1624982400 31.87
1624989600 31.87
1624996800 31.87
1625004000 31.87
1625011200 31.87
1625018400 31.87
1625025600 31.87
1625032800 31.87
1625040000 31.87
1625047200 31.88
1625054400 31.88
1625061600 31.88
1625068800 31.88
1625076000 31.88
1625083200 31.88
1625090400 31.88
1625104800 31.88
1625112000 31.88
1625097600 31.88
1625119200 31.88
1625126400 31.88
1625133600 31.88
1625140800 31.88
1625148000 31.88
1625155200 31.88
1625162400 31.88
1625169600 31.88
1625176800 31.88
1625184000 31.88
1625191200 31.88
1625198400 31.88
1625205600 31.88
1625212800 31.88
1625220000 31.88
1625227200 31.88
1625234400 31.88
1625241600 31.88
1625248800 31.88
1625256000 31.88
1625263200 31.88
1625270400 31.88
1625277600 31.88
1625284800 31.88
1625292000 31.88
1625299200 31.88
1625306400 31.88
1625313600 31.88
1625320800 31.88
1625328000 31.88
1625335200 31.88
1625342400 31.88
1625349600 31.88
1625356800 31.88
1625364000 31.88
1625371200 31.88
1625378400 31.88
1625385600 31.88
1625392800 31.88
1625400000 31.88
1625407200 31.88
1625414400 31.88
1625421600 31.88
1625428800 31.88
1625436000 31.88
1625443200 31.88
1625450400 31.88
1625457600 31.88
1625464800 31.88
1625472000 31.88
1625479200 31.88
1625486400 31.88
1625493600 31.88
1625500800 31.88
1625508000 31.88
1625515200 31.88
1625522400 31.88
1625529600 31.88
1625536800 31.88
1625544000 31.88
1625551200 31.88
1625558400 31.88
1625565600 31.88
1625688000 31.88
1625695200 31.88
1625702400 31.88
1625709600 31.88
1625716800 31.88
1625724000 31.88
1625731200 31.88
1625738400 31.88
1625745600 31.88
1625752800 31.88
1625760000 31.88
1625767200 31.89
1625774400 31.88
1625781600 31.88
1625788800 31.88
1625796000 31.89
1625803200 31.88
1625810400 31.88
1625817600 31.88
1625824800 31.88
1625832000 31.88
1625839200 31.88
1625846400 31.88
1625853600 31.88
1625860800 31.88
1625868000 31.88
1625875200 31.88
1625882400 31.89
1625889600 31.88
1625896800 31.88
1625904000 31.88
1625911200 31.88
1625918400 31.88
1625925600 31.88
1625932800 31.88
1625940000 31.89
1625947200 31.88
1625954400 31.88
1625961600 31.88
1625968800 31.88
1625976000 31.88
1625983200 31.88
1625990400 31.88
1625997600 31.88
1626004800 31.89
1626012000 31.88
1626019200 31.88
1626026400 31.89
1626033600 31.89
1626040800 31.88
1626048000 31.88
1626055200 31.89
1626062400 31.89
1626069600 31.88
1626076800 31.88
1626084000 31.88
1626091200 31.88
1626098400 31.88
1626105600 31.88
1626112800 31.88
1626120000 31.88
1626127200 31.88
1626134400 31.88
1626141600 31.88
1626148800 31.88
1626156000 31.88
1626163200 31.88
1626170400 31.88
1626177600 31.88
1626184800 31.88
1626192000 31.88
1626199200 31.88
1626206400 31.88
1626213600 31.88
1626220800 31.88
1626228000 31.88
1626235200 31.88
1626242400 31.88
1626249600 31.88
1626256800 31.88
1626264000 31.88
1626271200 31.89
1626278400 31.89
1626285600 31.89
1626292800 31.89
1626300000 31.89
1626307200 31.89
1626314400 31.89
1626321600 31.89
1626328800 31.89
1626336000 31.89
1626343200 31.88
1626350400 31.88
1626357600 31.89
1626364800 31.89
1626372000 31.89
1626379200 31.89
1626386400 31.89
1626393600 31.89
1626400800 31.89
1626408000 31.89
1626415200 31.89
1626422400 31.89
1626429600 31.89
1626436800 31.89
1626444000 31.89
1626451200 31.89
1626458400 31.89
1626465600 31.89
1626472800 31.89
1626480000 31.89
1626487200 31.89
1626494400 31.89
1626501600 31.89
1626508800 31.89
1626516000 31.89
1626523200 31.89
1626530400 31.89
1626537600 31.89
1626544800 31.89
1626552000 31.89
1626559200 31.89
1626566400 31.89
1626573600 31.89
1626580800 31.89
1626588000 31.89
1626595200 31.89
1626602400 31.89
1626609600 31.89
1626616800 31.89
1626624000 31.89
1626631200 31.89
1626638400 31.89
1626645600 31.89
1626652800 31.89
1626660000 31.89
1626667200 31.89
1626674400 31.89
1626681600 31.89
1626688800 31.88
1626696000 31.88
1626703200 31.88
1626710400 31.88
1626717600 31.88
1626724800 31.88
1626732000 31.88
1626739200 31.88
1626746400 31.88
1626753600 31.88
1626760800 31.88
1626768000 31.88
1626775200 31.88
1626782400 31.88
1626789600 31.88
1626796800 31.88
1626804000 31.88
1626811200 31.88
1626818400 31.88
1626825600 31.88
1626832800 31.88
1626840000 31.88
1626847200 31.88
1626854400 31.88
1626861600 31.88
1626868800 31.88
1626876000 31.88
1626883200 31.88
1626890400 31.88
1626897600 31.88
1626904800 31.88
1626912000 31.88
1626919200 31.88
1626926400 31.88
1626933600 31.88
1626940800 31.88
1626948000 31.88
1626955200 31.88
1626962400 31.88
1626969600 31.88
1626976800 31.88
1626984000 31.88
1626991200 31.88
1626998400 31.88
1627005600 31.88
1627012800 31.88
1627020000 31.88
1627027200 31.88
1627034400 31.88
1627041600 31.88
1627048800 31.88
1627056000 31.88
1627063200 31.88
1627070400 31.88
1627077600 31.88
1627084800 31.88
1627092000 31.88
1627099200 31.88
1627106400 31.88
1627113600 31.88
1627120800 31.88
1627128000 31.88
1627135200 31.88
1627142400 31.88
1627149600 31.88
1627156800 31.88
1627164000 31.88
1627171200 31.88
1627178400 31.88
1627185600 31.88
1627192800 31.88
1627200000 31.88
1627207200 31.88
1627214400 31.88
1627221600 31.88
1627228800 31.88
1627236000 31.88
1627243200 31.88
1627250400 31.88
1627257600 31.88
1627264800 31.88
1627272000 31.88
1627279200 31.88
1627286400 31.88
1627293600 31.88
1627300800 31.88
1627308000 31.88
1627315200 31.88
1627322400 31.88
1627329600 31.88
1627336800 31.88
1627344000 31.88
1627351200 31.88
1627358400 31.88
1627365600 31.88
1627372800 31.88
1627380000 31.88
1627387200 31.88
1627394400 31.88
1627401600 31.88
1627408800 31.88
1627416000 31.88
1627423200 31.88
1627430400 31.88
1627437600 31.88
1627444800 31.88
1627452000 31.88
1627459200 31.88
1627466400 31.88
1627473600 31.88
1627480800 31.89
1627488000 31.89
1627495200 31.89
1627502400 31.89
1627509600 31.89
1627516800 31.89
1627524000 31.89
1627531200 31.89
1627538400 31.89
1627545600 31.89
1627552800 31.89
1627560000 31.89
1627567200 31.89
1627574400 31.89
1627581600 31.89
1627588800 31.89
1627596000 31.89
1627603200 31.89
1627610400 31.89
1627617600 31.89
1627624800 31.89
1627632000 31.89
1627639200 31.89
1627646400 31.89
1627653600 31.89
1627660800 31.89
1627668000 31.89
1627675200 31.89
1627682400 31.89
1627689600 31.89
1627696800 31.89
1627704000 31.89
1627711200 31.89
1627718400 31.89
1627725600 31.89
1627732800 31.89
1627740000 31.89
1627747200 31.89
1627754400 31.89
1627761600 31.89
1627768800 31.89
1627783200 31.89
1627790400 31.89
1627797600 31.89
1627804800 31.89
1627812000 31.89
1627819200 31.89
1627826400 31.89
1627833600 31.89
1627840800 31.89
1627848000 31.89
1627855200 31.89
1627862400 31.89
1627869600 31.89
1627876800 31.89
1627884000 31.89
1627891200 31.89
1627898400 31.89
1627905600 31.89
1627912800 31.89
1627920000 31.89
1627927200 31.89
1627934400 31.89
1627941600 31.89
1627948800 31.89
1627956000 31.89
1627963200 31.89
1627970400 31.89
1627977600 31.89
1627984800 31.89
1627992000 31.89
1627999200 31.89
1628006400 31.89
1628013600 31.89
1628020800 31.89
1628028000 31.89
1628035200 31.89
1628042400 31.89
1628049600 31.89
1628056800 31.89
1628064000 31.89
1628071200 31.89
1628078400 31.89
1628085600 31.89
1628092800 31.89
1628100000 31.89
1628107200 31.89
1628114400 31.89
1628121600 31.89
1628128800 31.89
1628136000 31.89
1628143200 31.89
1628150400 31.89
1628157600 31.89
1628164800 31.90
1628172000 31.90
1628179200 31.90
1628186400 31.89
1628193600 31.89
1628200800 31.89
1628208000 31.89
1628215200 31.89
1628222400 31.89
1628229600 31.89
1628236800 31.89
1628244000 31.90
1628251200 31.90
1628258400 31.90
1628265600 31.90
1628272800 31.90
1628280000 31.90
1628287200 31.90
1628294400 31.90
1628301600 31.90
1628308800 31.90
1628316000 31.90
1628323200 31.89
1628330400 31.89
1628337600 31.90
1628344800 31.90
1628352000 31.89
1628359200 31.89
1628366400 31.89
1628373600 31.89
1628380800 31.89
1628388000 31.89
1628395200 31.89
1628402400 31.89
1628409600 31.89
1628416800 31.89
1628424000 31.89
1628431200 31.90
1628438400 31.90
1628445600 31.90
1628452800 31.89
1628460000 31.89
1628467200 31.89
1628474400 31.89
1628481600 31.89
1628488800 31.89
1628496000 31.89
1628503200 31.89
1628510400 31.89
1628517600 31.89
1628524800 31.89
1628532000 31.90
1628539200 31.89
1628546400 31.89
1628553600 31.89
1628560800 31.89
1628568000 31.89
1628575200 31.89
1628582400 31.89
1628589600 31.89
1628596800 31.89
1628604000 31.90
1628611200 31.90
1628618400 31.90
1628625600 31.90
1628632800 31.90
1628640000 31.90
1628647200 31.90
1628654400 31.90
1628661600 31.90
1628668800 31.90
1628676000 31.90
1628683200 31.90
1628690400 31.90
1628697600 31.90
1628704800 31.90
1628712000 31.90
1628719200 31.90
1628726400 31.90
1628733600 31.90
1628740800 31.90
1628748000 31.90
1628755200 31.90
1628762400 31.90
1628769600 31.90
1628776800 31.90
1628784000 31.90
1628791200 31.90
1628798400 31.90
1628805600 31.90
1628812800 31.90
1628820000 31.90
1628827200 31.90
1628834400 31.90
1628841600 31.90
1628848800 31.90
1628856000 31.90
1628863200 31.90
1628870400 31.90
1628877600 31.90
1628884800 31.90
1628892000 31.90
1628899200 31.90
1628906400 31.90
1628913600 31.90
1628920800 31.90
1628928000 31.90
1628935200 31.90
1628942400 31.90
1628949600 31.90
1628956800 31.90
1628964000 31.90
1628971200 31.90
1628978400 31.90
1628985600 31.90
1628992800 31.90
1629007200 31.90
1629014400 31.90
1629028800 31.90
1629036000 31.90
1629043200 31.90
1629050400 31.90
1629057600 31.90
1629064800 31.90
1629072000 31.90
1629079200 31.90
1629086400 31.90
1629093600 31.90
1629100800 31.90
1629108000 31.91
1629115200 31.91
1629122400 31.91
1629129600 31.91
1629136800 31.90
1629144000 31.90
1629151200 31.91
1629158400 31.90
1629165600 31.91
1629172800 31.91
1629208800 31.91
1629216000 31.91
1629223200 31.91
1629230400 31.91
1629237600 31.91
1629244800 31.91
1629252000 31.91
1629259200 31.91
1629266400 31.91
1629273600 31.91
1629280800 31.91
1629288000 31.91
1629295200 31.91
1629302400 31.91
1629309600 31.90
1629316800 31.90
1629324000 31.90
1629331200 31.90
1629338400 31.91
1629345600 31.91
1629352800 31.91
1629360000 31.91
1629374400 31.90
1629381600 31.90
1629388800 31.90
1629396000 31.91
1629403200 31.91
1629410400 31.91
1629417600 31.91
1629424800 31.91
1629432000 31.91
1629439200 31.91
1629446400 31.91
1629453600 31.91
1629460800 31.91
1629468000 31.91
1629540000 31.91
1629576000 31.91
1629583200 31.91
1629590400 31.91
1629597600 31.91
1629820800 31.91
1629828000 31.91
1629835200 31.90
1629842400 32.34
1629849600 31.91
1629856800 31.91
1629864000 31.90
1629871200 31.91
1629878400 31.91
1629885600 31.91
1629892800 31.90
1629900000 31.86
1629907200 31.86
1629914400 31.91
1629921600 31.91
1629928800 31.91
1629936000 31.91
1629943200 31.91
1629950400 31.91
1629957600 31.90
1629964800 31.91
1629972000 31.91
1629979200 31.91
1629986400 31.91
1629993600 31.91
1630000800 31.89
1630008000 31.89
1630015200 31.90
1630022400 31.91
1630029600 31.91
1630036800 31.91
1630044000 31.91
1630051200 31.91
1630058400 31.91
1630065600 31.91
1630072800 31.91
1630080000 31.91
1630087200 31.91
1630094400 31.91
1630101600 31.91
1630108800 31.91
1630116000 31.91
1630123200 31.91
1630130400 31.91
1630137600 31.91
1630144800 31.91
1630152000 31.91
1630159200 31.91
1630166400 31.91
1630173600 31.91
1630180800 31.91
1630188000 31.91
1630195200 31.91
1630202400 31.91
1630209600 31.91
1630216800 31.91
1630224000 31.91
1630231200 31.91
1630238400 31.91
1630245600 31.91
1630252800 31.91
1630260000 31.91
1630267200 31.91
1630274400 31.91
1630281600 31.91
1630288800 31.91
1630296000 31.91
1630303200 31.91
1630310400 31.91
1630317600 31.91
1630324800 31.91
1630332000 31.91
1630339200 31.91
1630346400 31.91
1630353600 31.91
1630360800 31.91
1630368000 31.91
1630375200 31.91
1630382400 31.91
1630389600 31.91
1630396800 31.91
1630404000 31.91
1630411200 31.91
1630418400 31.91
1630425600 31.91
1630432800 31.91
1630440000 31.91
1630447200 31.91
1630461600 31.91
1630468800 31.91
1630476000 31.91
1630483200 31.91
1630490400 31.91
1630497600 31.91
1630504800 31.91
1630512000 31.91
1630519200 31.91
1630526400 31.91
1630533600 31.91
1630540800 31.91
1630548000 31.91
1630555200 31.91
1630562400 31.91
1630569600 31.91
1630576800 31.91
1630584000 31.91
1630591200 31.91
1630598400 31.91
1630605600 31.91
1630612800 31.91
1630620000 31.91
1630627200 31.91
1630634400 31.91
1630641600 31.91
1630648800 31.91
1630656000 31.91
1630663200 31.91
1630670400 31.91
1630677600 31.91
1630684800 31.91
1630692000 31.91
1630699200 31.91
1630706400 31.91
1630713600 31.91
1630720800 31.91
1630728000 31.91
1630735200 31.91
1630742400 31.91
1630749600 31.91
1630756800 31.91
1630764000 31.91
1630771200 31.91
1630778400 31.91
1630785600 31.91
1630792800 31.91
1630800000 31.91
1630807200 31.91
1630814400 31.91
1630821600 31.91
1630828800 31.91
1630836000 31.91
1630843200 31.91
1630850400 31.91
1630857600 31.91
1630864800 31.91
1630872000 31.91
1630879200 31.91
1630886400 31.91
1630893600 31.91
1630900800 31.91
1630908000 31.91
1630915200 31.91
1630922400 31.91
1630929600 31.92
1630936800 31.92
1630944000 31.92
1630951200 31.91
1630958400 31.91
1630965600 31.91
1630972800 31.91
1630980000 31.92
1630987200 31.91
1630994400 31.91
1631001600 31.91
1631008800 31.91
1631016000 31.91
1631023200 31.91
1631030400 31.91
1631037600 31.91
1631044800 31.91
1631052000 31.91
1631059140 31.91
1631066400 31.91
1631073600 31.91
1631080800 31.91
1631088000 31.92
1631095200 31.92
1631102400 31.92
1631109600 31.92
1631116800 31.92
1631124000 31.92
1631131200 31.92
1631138400 31.92
1631145600 31.92
1631152800 31.92
1631160000 31.92
1631167200 31.91
1631174400 31.92
1631181600 31.91
1631188800 31.91
1631196000 31.92
1631203200 31.92
1631210400 31.91
1631217600 31.91
1631224800 31.91
1631232000 31.91
1631239200 31.91
1631246400 31.91
1631253600 31.91
1631260800 31.91
1631268000 31.92
1631275200 31.91
1631282400 31.92
1631289600 31.92
1631296800 31.91
1631304000 31.91
1631311200 31.91
1631318400 31.91
1631325600 31.92
1631332800 31.91
1631340000 31.92
1631347200 31.91
1631354400 31.92
1631361600 31.92
1631368800 31.92
1631376000 31.92
1631383200 31.92
1631390400 31.92
1631397600 31.92
1631404800 31.91
1631412000 31.92
1631419200 31.92
1631426400 31.92
1631433600 31.92
1631440800 31.92
1631448000 31.92
1631455200 31.92
1631462400 31.92
1631469600 31.92
1631476800 31.92
1631484000 31.92
1631491200 31.92
1631498400 31.92
1631505600 31.92
1631512800 31.92
1631520000 31.92
1631527200 31.92
1631534400 31.92
1631541600 31.92
1631548800 31.92
1631556000 31.92
1631563200 31.92
1631570400 31.92
1631577600 31.92
1631584800 31.92
1631592000 31.92
1631599200 31.92
1631606400 31.92
1631613600 31.92
1631620800 31.92
1631628000 31.92
1631635200 31.92
1631642400 31.92
1631649600 31.92
1631656800 31.92
1631664000 31.92
1631671200 31.92
1631678400 31.92
1631685600 31.92
1631692800 31.92
1631700000 31.92
1631707200 31.92
1631714400 31.92
1631721600 31.92
1631728800 31.92
1631736000 31.92
1631743200 31.92
1631750400 31.92
1631757600 31.92
1631764800 31.92
1631772000 31.92
1631779200 31.92
1631786400 31.92
1631793600 31.92
1631800800 31.92
1631808000 31.92
1631815200 31.92
1631822400 31.92
1631829600 31.92
1631836800 31.92
1631844000 31.92
1631851200 31.92
1631858400 31.92
1631865600 31.92
1631872800 31.92
1631880000 31.92
1631887200 31.92
1631894400 31.92
1631901600 31.92
1631908800 31.92
1631916000 31.92
1631923200 31.92
1631930400 31.92
1631937600 31.92
1631944800 31.92
1631952000 31.92
1631959200 31.92
1631966400 31.92
1631973600 31.92
1631980800 31.92
1631988000 31.92
1631995200 31.92
1632002400 31.92
1632009600 31.92
1632016800 31.92
1632024000 31.92
1632031200 31.92
1632038400 31.92
1632045600 31.92
1632052800 31.92
1632060000 31.92
1632067200 31.92
1632074400 31.92
1632081600 31.92
1632088800 31.92
1632096000 31.92
1632103200 31.92
1632110400 31.92
1632117600 31.92
1632124800 31.92
1632132000 31.92
1632139200 31.92
1632146400 31.92
1632153600 31.92
1632160800 31.92
1632168000 31.92
1632175200 31.92
1632182400 31.92
1632189600 31.92
1632196800 31.92
1632204000 31.92
1632211200 31.92
1632218400 31.92
1632225600 31.92
1632232800 31.92
1632240000 31.92
1632247200 31.92
1632254400 31.92
1632261600 31.92
1632268800 31.92
1632276000 31.92
1632283200 31.92
1632290400 31.92
1632297600 31.92
1632304800 31.92
1632312000 31.92
1632319200 31.92
1632326400 31.92
1632333600 31.92
1632340800 31.92
1632348000 31.92
1632355200 31.92
1632362400 31.92
1632369600 31.92
1632376800 31.92
1632384000 31.92
1632391200 31.93
1632398400 31.92
1632405600 31.92
1632412800 31.92
1632420000 31.92
1632427200 31.92
1632434400 31.92
1632441600 31.92
1632448800 31.92
1632456000 31.92
1632463200 31.92
1632470400 31.92
1632477600 31.92
1632484800 31.92
1632492000 31.92
1632499200 31.92
1632506400 31.92
1632513600 31.92
1632520800 31.92
1632528000 31.92
1632535200 31.92
1632542400 31.92
1632549600 31.92
1632556800 31.92
1632564000 31.92
1632571200 31.92
1632578400 31.92
1632585600 31.92
1632592800 31.92
1632600000 31.92
1632607200 31.92
1632614400 31.92
1632621600 31.92
1632628800 31.92
1632636000 31.92
1632643200 31.92
1632650400 31.92
1632657600 31.92
1632664800 31.92
1632672000 31.92
1632679200 31.92
1632686400 31.92
1632693600 31.92
1632700800 31.92
1632708000 31.92
1632715200 31.92
1632722400 31.93
1632729600 31.92
1632736800 31.92
1632744000 31.92
1632751200 31.92
1632758400 31.92
1632765600 31.92
1632772800 31.92
1632780000 31.92
1632787200 31.92
1632794400 31.92
1632801600 31.92
1632808800 31.92
1632816000 31.92
1632823200 31.93
1632830400 31.92
1632837600 31.92
1632844800 31.92
1632852000 31.92
1632859200 31.92
1632866400 31.92
1632873600 31.92
1632880800 31.92
1632888000 31.92
1632895200 31.92
1632902400 31.92
1632909600 31.92
1632916800 31.92
1632924000 31.92
1632931200 31.92
1632938400 31.92
1632945600 31.92
1632952800 31.92
1632960000 31.92
1632967200 31.92
1632974400 31.92
1632981600 31.93
1632988800 31.92
1632996000 31.93
1633003200 31.92
1633010400 31.93
1633017600 31.93
1633024800 31.93
1633032000 31.92
1633039200 31.93
1633053600 31.93
1633060800 31.93
1633068000 31.93
1633075200 31.93
1633082400 31.93
1633089600 31.93
1633096800 31.93
1633104000 31.93
1633111200 31.93
1633118400 31.93
1633125600 31.93
1633132800 31.93
1633140000 31.93
1633147200 31.93
1633154400 31.93
1633161600 31.93
1633168800 31.93
1633176000 31.93
1633183200 31.93
1633190400 31.93
1633197600 31.93
1633204800 31.93
1633212000 31.93
1633219200 31.93
1633226400 31.93
1633233600 31.93
1633240800 31.93
1633248000 31.93
1633255200 31.93
1633262400 31.93
1633269600 31.93
1633276800 31.93
1633284000 31.93
1633291200 31.93
1633298400 31.93
1633305600 31.93
1633312800 31.93
1633320000 31.93
1633327200 31.93
1633334400 31.93
1633341600 31.93
1633348800 31.93
1633356000 31.93
1633363200 31.93
1633370400 31.93
1633377600 31.93
1633384800 31.93
1633392000 31.93
1633399200 31.93
1633406400 31.93
1633413600 31.93
1633420800 31.93
1633428000 31.93
1633435200 31.93
1633442400 31.93
1633449600 31.93
1633456800 31.93
1633464000 31.93
1633471200 31.93
1633478400 31.93
1633485600 31.93
1633492800 31.93
1633500000 31.93
1633507200 31.93
1633514400 31.97
1633521600 31.97
1633528800 31.97
1633536000 31.97
1633543200 31.97
1633550400 31.97
1633557600 31.97
1633564800 31.97
1633572000 31.97
1633579200 31.97
1633586400 31.97
1633593600 31.97
1633600800 31.97
1633608000 31.97
1633615200 31.97
1633622400 31.97
1633629600 31.96
1633636800 31.96
1633644000 31.98
1633651200 31.98
1633658400 31.98
1633665600 31.98
1633672800 31.98
1633680000 31.98
1633687200 31.98
1633694400 31.98
1633701600 31.98
1633708800 31.98
1633716000 31.98
1633723200 31.98
1633730400 31.98
1633737600 31.98
1633744800 31.98
1633752000 31.98
1633759200 31.98
1633766400 31.98
1633773600 31.98
1633780800 31.98
1633788000 31.98
1633795200 31.98
1633802400 31.98
1633809600 31.98
1633816800 31.98
1633824000 31.98
1633831200 31.98
1633838400 31.98
1633845600 31.98
1633852800 31.98
1633860000 31.98
1633867200 31.98
1633874400 31.98
1633881600 31.98
1633888800 31.98
1633896000 31.98
1633903200 31.98
1633910400 31.98
1633917600 31.98
1633924800 31.98
1633932000 31.98
1633939200 31.98
1633946400 31.98
1633953600 31.98
1633960800 31.98
1633968000 31.98
1633975200 31.98
1633982400 31.98
1633989600 31.98
1633996800 31.98
1634004000 31.98
1634011200 31.98
1634018400 31.98
1634025600 31.98
1634032800 31.98
1634040000 31.93
1634047200 31.93
1634054400 31.93
1634061600 31.93
1634068800 31.93
1634076000 31.93
1634083200 31.93
1634090400 31.93
1634097600 31.93
1634104800 31.93
1634112000 31.93
1634119200 31.93
1634126400 31.93
1634133600 31.93
1634140800 31.93
1634148000 31.93
1634155200 31.93
1634162400 31.93
1634169600 31.93
1634176800 31.93
1634184000 31.93
1634191200 31.93
1634198400 31.93
1634205600 31.93
1634212800 31.93
1634220000 31.93
1634227200 31.93
1634234400 31.93
1634241600 31.93
1634248800 31.93
1634256000 31.93
1634263200 31.93
1634270400 31.93
1634277600 31.93
1634284800 31.93
1634292000 31.93
1634299200 31.93
1634306400 31.93
1634313600 31.93
1634320800 31.93
1634328000 31.93
1634335200 31.93
1634342400 31.93
1634349600 31.93
1634356800 31.93
1634364000 31.93
1634371200 31.93
1634378400 31.93
1634385600 31.93
1634392800 31.93
1634400000 31.93
1634407200 31.93
1634414400 31.93
1634421600 31.93
1634428800 31.93
1634436000 31.93
1634443200 31.93
1634450400 31.93
1634457600 31.93
1634464800 31.93
1634472000 31.93
1634479200 31.93
1634486400 31.93
1634493600 31.93
1634500800 31.93
1634508000 31.93
1634515200 31.93
1634522400 31.93
1634529600 31.93
1634536800 31.93
1634544000 31.93
1634551200 31.93
1634558400 31.93
1634565600 31.93
1634572800 31.93
1634580000 31.93
1634587200 31.93
1634594400 31.92
1634601600 31.93
1634608800 31.93
1634616000 31.93
1634623200 31.93
1634630400 31.93
1634637600 31.93
1634644800 31.93
1634652000 31.93
1634659200 31.93
1634666400 31.93
1634673600 31.93
1634680800 31.93
1634688000 31.93
1634695200 31.93
1634702400 31.93
1634709600 31.93
1634716800 31.94
1634724000 31.94
1634731200 31.94
1634738400 31.94
1634745600 31.94
1634752800 31.94
1634760000 31.94
1634767200 31.94
1634774400 31.94
1634781600 31.94
1634788800 31.94
1634796000 31.94
1634817600 31.94
1634824800 31.94
1634832000 31.94
1634839200 31.94
1634846400 31.94
1634853600 31.94
1634860800 31.94
1634868000 31.94
1634875200 31.94
1634882400 31.94
1634889600 31.94
1634896800 31.94
1634904000 31.94
1634911200 31.94
1634918400 31.94
1634925600 31.94
1634932800 31.94
1634940000 31.94
1634947200 31.94
1634954400 31.94
1634961600 31.94
1634968800 31.94
1634976000 31.94
1634983200 31.94
1634990400 31.94
1634997600 31.94
1635004800 31.94
1635012000 31.94
1635019200 31.94
1635026400 31.94
1635033600 31.94
1635040800 31.94
1635048000 31.94
1635055200 31.94
1635062400 31.94
1635069600 31.94
1635076800 31.94
1635084000 31.94
1635091200 31.94
1635098400 31.94
1635105600 31.94
1635112800 31.94
1635120000 31.94
1635127200 31.94
1635134400 31.94
1635141600 31.94
1635148800 31.94
1635156000 31.94
1635163200 31.94
1635170400 31.94
1635177600 31.94
1635184800 31.94
1635192000 31.94
1635199200 31.94
1635206400 31.94
1635213600 31.94
1635220800 31.94
1635228000 31.94
1635235200 31.94
1635242400 31.94
1635249600 31.94
1635256800 31.94
1635264000 31.94
1635271200 31.94
1635278400 31.94
1635285600 31.94
1635292800 31.94
1635300000 31.94
1635307200 31.94
1635314400 31.94
1635321600 31.94
1635328800 31.94
1635336000 31.94
1635343200 31.94
1635350400 31.94
1635357600 31.94
1635364800 31.94
1635372000 31.94
1635379200 31.94
1635386400 31.94
1635393600 31.94
1635400800 31.94
1635408000 31.95
1635415200 31.95
1635422400 31.95
1635429600 31.95
1635436800 31.95
1635444000 31.95
1635451200 31.95
1635458400 31.95
1635465600 31.95
1635472800 31.95
1635480000 31.95
1635487200 31.95
1635494400 31.95
1635501600 31.95
1635508800 31.95
1635516000 31.95
1635523200 31.95
1635530400 31.95
1635537600 31.95
1635544800 31.95
1635552000 31.95
1635559200 31.95
1635566400 31.95
1635573600 31.95
1635580800 31.95
1635588000 31.95
1635595200 31.93
1635602400 31.93
1635609600 31.95
1635616800 31.95
1635624000 31.95
1635631200 31.95
1635638400 31.95
1635645600 31.95
1635652800 31.95
1635660000 31.95
1635667200 31.95
1635674400 31.95
1635681600 31.95
1635688800 31.95
1635696000 31.95
1635703200 31.95
1635710400 31.95
1635717600 31.95
1635732000 31.95
1635739200 31.95
1635746400 31.95
1635753600 31.95
1635760800 31.95
1635768000 31.95
1635775200 31.95
1635782400 31.95
1635789600 31.95
1635796800 31.95
1635804000 31.95
1635811200 31.95
1635818400 31.94
1635825600 31.95
1635832800 31.95
1635840000 31.95
1635847200 31.95
1635854400 31.95
1635861600 31.95
1635868800 31.95
1635876000 31.95
1635883200 31.95
1635890400 31.95
1635897600 31.95
1635904800 31.95
1635912000 31.95
1635919200 31.95
1635926400 31.95
1635933600 31.95
1635940800 31.95
1635948000 31.95
1635955200 31.95
1635962400 31.95
1635969600 31.95
1635976800 31.95
1635984000 31.95
1635991200 31.95
1635998400 31.95
1636005600 31.95
1636012800 31.95
1636020000 31.96
1636027200 31.96
1636034400 31.96
1636041600 31.96
1636048800 31.96
1636056000 31.96
1636063200 31.96
1636070400 31.96
1636077600 31.96
1636084800 31.96
1636092000 31.96
1636099200 31.96
1636106400 31.96
1636113600 31.96
1636120800 31.96
1636128000 31.96
1636135200 31.96
1636142400 31.96
1636149600 31.96
1636156800 31.96
1636164000 31.96
1636171200 31.96
1636178400 31.96
1636185600 31.96
1636192800 31.96
1636200000 31.96
1636207200 31.96
1636214400 31.96
1636221600 31.96
1636228800 31.96
1636236000 31.96
1636243200 31.96
1636250400 31.96
1636257600 31.96
1636264800 31.96
1636272000 31.96
1636279200 31.96
1636286400 31.95
1636293600 31.95
1636300800 31.95
1636308000 31.95
1636315200 31.95
1636322400 31.95
1636329600 31.95
1636336800 31.95
1636344000 31.95
1636351200 31.96
1636358400 31.95
1636365600 31.95
1636372800 31.95
1636380000 31.95
1636387200 31.95
1636394400 31.95
1636401600 31.95
1636408800 31.95
1636416000 31.95
1636423200 31.95
1636430400 31.95
1636437600 31.95
1636444800 31.95
1636452000 31.96
1636459200 31.95
1636466400 31.95
1636473600 31.96
1636480800 31.96
1636488000 31.96
1636495200 31.96
1636502400 31.96
1636509600 31.95
1636516800 31.95
1636524000 31.96
1636531200 31.96
1636538400 31.96
1636545600 31.96
1636552800 31.96
1636560000 31.96
1636567200 31.96
1636574400 31.96
1636581600 31.96
1636588800 31.96
1636596000 31.96
1636603200 31.96
1636610400 31.96
1636617600 31.96
1636639200 31.96
1636646400 31.96
1636653600 31.96
1636660800 31.96
1636668000 31.96
1636675200 31.96
1636682400 31.96
1636689600 31.96
1636696800 31.96
1636704000 31.96
1636711200 31.96
1636718400 31.96
1636725600 31.96
1636732800 31.96
1636740000 31.96
1636747200 31.96
1636754400 31.96
1636761600 31.96
1636768800 31.96
1636776000 31.96
1636783200 31.96
1636790400 31.96
1636797600 31.96
1636804800 31.96
1636812000 31.96
1636819200 31.96
1636826400 31.96
1636833600 31.96
1636840800 31.96
1636848000 31.96
1636855200 31.96
1636862400 31.96
1636869600 31.96
1636876800 31.96
1636884000 31.96
1636891200 31.96
1636898400 31.96
1636905600 31.96
1636912800 31.96
1636920000 31.96
1636927200 31.96
1636934400 31.96
1636941600 31.96
1636948800 31.96
1636956000 31.96
1636963200 31.96
1636970400 31.96
1636977600 31.96
1636984800 31.96
1636992000 31.96
1636999200 31.96
1637006400 31.95
1637013600 31.96
1637020800 31.96
1637028000 31.96
1637035200 31.96
1637042400 31.96
1637049600 31.95
1637056800 31.96
1637064000 31.95
1637071200 31.97
1637078400 31.97
1637085600 31.97
1637092800 31.97
1637100000 31.98
1637107200 31.98
1637114400 31.98
1637121600 31.98
1637128800 31.97
1637136000 31.98
1637143200 31.98
1637150400 31.98
1637157600 31.97
1637164800 31.97
1637172000 31.99
1637179200 31.99
1637186400 31.99
1637193600 31.99
1637200800 31.99
1637208000 31.99
1637215200 31.99
1637222400 31.99
1637229600 31.99
1637236800 31.99
1637244000 32.00
1637251200 32.00
1637258400 32.00
1637265600 32.01
1637272800 32.01
1637280000 32.01
1637287200 32.01
1637294400 32.01
1637301600 32.01
1637308800 32.01
1637316000 32.01
1637323200 32.01
1637330400 32.01
1637337600 32.01
1637344800 32.01
1637352000 32.01
1637359200 32.01
1637366400 32.01
1637373600 32.01
1637380800 32.01
1637388000 32.01
1637395200 32.01
1637402400 32.02
1637409600 32.02
1637416800 32.02
1637424000 32.02
1637431200 32.02
1637438400 32.02
1637445600 32.02
1637452800 32.02
1637460000 32.02
1637467200 32.02
1637474400 32.02
1637481600 32.02
1637488800 32.02
1637496000 32.02
1637503200 32.02
1637510400 32.02
1637517600 32.02
1637524800 32.02
1637532000 32.02
1637539200 32.02
1637546400 32.02
1637553600 32.02
1637560800 32.02
1637568000 32.02
1637575200 32.02
1637582400 32.02
1637589600 32.02
1637596800 32.02
1637604000 32.02
1637611200 32.02
1637618400 32.02
1637625600 32.02
1637632800 32.02
1637640000 32.02
1637647200 32.02
1637654400 32.02
1637661600 32.02
1637668800 32.02
1637676000 32.02
1637683200 32.03
1637690400 32.02
1637697600 32.02
1637704800 32.02
1637712000 32.02
1637719200 32.02
1637726400 32.02
1637733600 32.02
1637740800 32.02
1637748000 32.02
1637755200 32.02
1637762400 32.02
1637769600 32.02
1637776800 32.02
1637784000 32.02
1637791200 32.02
1637798400 32.02
1637805600 32.02
1637812800 32.02
1637820000 32.02
1637827200 32.01
1637834400 32.01
1637841600 32.01
1637848800 32.01
1637856000 32.01
1637863200 32.02
1637870400 32.02
1637877600 32.02
1637884800 32.02
1637892000 32.02
1637899200 32.02
1637906400 32.02
1637913600 32.02
1637920800 32.02
1637928000 32.02
1637935200 32.02
1637942400 32.02
1637949600 32.02
1637956800 32.02
1637964000 32.02
1637971200 32.02
1637978400 32.02
1637985600 32.02
1637992800 32.02
1638000000 32.02
1638007200 32.02
1638014400 32.02
1638021600 32.02
1638028800 32.02
1638036000 32.02
1638043200 32.02
1638050400 32.02
1638057600 32.02
1638064800 32.01
1638072000 32.01
1638079200 32.01
1638086400 32.01
1638093600 32.01
1638100800 32.01
1638108000 32.01
1638115200 32.01
1638122400 32.01
1638129600 32.01
1638136800 32.01
1638144000 32.01
1638151200 32.01
1638158400 32.01
1638165600 32.01
1638172800 32.01
1638180000 32.01
1638187200 32.01
1638194400 32.01
1638201600 32.01
1638208800 32.01
1638216000 32.01
1638223200 32.01
1638230400 32.01
1638237600 32.01
1638244800 32.01
1638252000 32.01
1638259200 32.01
1638266400 32.01
1638273600 32.01
1638280800 32.01
1638288000 32.01
1638295200 32.01
1638302400 32.01
1638309600 32.01
1638324000 32.01
1638331200 32.01
1638338400 32.01
1638345600 32.01
1638352800 32.01
1638360000 32.01
1638367200 32.01
1638374400 32.01
1638381600 32.01
1638388800 32.01
1638396000 32.01
1638403200 32.01
1638410400 32.01
1638417600 32.01
1638424800 32.01
1638432000 32.01
1638439200 32.02
1638446400 32.01
1638453600 32.01
1638460800 32.01
1638468000 32.02
1638475200 32.02
1638482400 32.02
1638489600 32.02
1638496800 32.02
1638504000 32.02
1638511200 32.02
1638518400 32.02
1638525600 32.02
1638532800 32.02
1638540000 32.02
1638547200 32.02
1638554400 32.02
1638561600 32.02
1638568800 32.02
1638576000 32.02
1638583200 32.02
1638590400 32.02
1638597600 32.02
1638604800 32.02
1638612000 32.02
1638619200 32.02
1638626400 32.02
1638633600 32.02
1638640800 32.02
1638648000 32.02
1638655200 32.02
1638662400 32.02
1638669600 32.02
1638676800 32.02
1638684000 32.02
1638691200 32.02
1638698400 32.02
1638705600 32.02
1638712800 32.02
1638720000 32.02
1638727200 32.02
1638734400 32.02
1638741600 32.02
1638748800 32.02
1638756000 32.02
1638763200 32.02
1638770400 32.02
1638777600 32.02
1638784800 32.02
1638792000 32.02
1638799200 32.02
1638806400 32.02
1638813600 32.02
1638820800 32.02
1638828000 32.02
1638835200 32.02
1638842400 32.02
1638849600 32.02
1638856800 32.02
1638864000 32.02
1638871200 32.03
1638878400 32.02
1638885600 32.03
1638892800 32.03
1638900000 32.03
1638907200 32.03
1638914400 32.03
1638921600 31.98
1638928800 31.98
1638936000 31.98
1638943200 31.98
1638950400 31.98
1638957600 31.98
1638964800 31.98
1638972000 31.98
1638979200 31.97
1638986400 31.97
1638993600 31.97
1639000800 31.97
1639008000 31.97
1639015200 31.97
1639022400 31.96
1639029600 31.97
1639036800 31.97
1639044000 31.97
1639051200 31.97
1639058400 31.97
1639065600 31.96
1639072800 31.96
1639080000 31.96
1639087200 31.96
1639094400 31.96
1639101600 31.96
1639108800 31.96
1639116000 31.96
1639123200 31.96
1639130400 31.96
1639137600 31.96
1639144800 31.96
1639152000 31.96
1639159200 31.96
1639166400 31.96
1639173600 31.96
1639180800 31.96
1639188000 31.96
1639195200 31.96
1639202400 31.96
1639209600 31.96
1639216800 31.96
1639224000 31.96
1639231200 31.96
1639238400 31.96
1639245600 31.96
1639252800 31.96
1639260000 31.96
1639267200 31.96
1639274400 31.96
1639281600 31.96
1639288800 31.96
1639296000 31.96
1639303200 31.96
1639310400 31.96
1639317600 31.96
1639324800 31.96
1639332000 31.96
1639339200 31.96
1639346400 31.96
1639353600 31.96
1639360800 31.96
1639368000 31.96
1639375200 31.96
1639382400 31.96
1639389600 31.96
1639396800 31.96
1639404000 31.96
1639411200 31.96
1639418400 31.96
1639425600 31.96
1639432800 31.96
1639440000 31.96
1639447200 31.96
1639454400 31.96
1639461600 31.96
1639468800 31.96
1639476000 31.96
1639483200 31.96
1639490400 31.96
1639497600 31.96
1639504800 31.96
1639512000 31.96
1639519200 31.96
1639526400 31.96
1639533600 31.96
1639540800 31.96
1639548000 31.96
1639555200 31.96
1639562400 31.96
1639569600 31.96
1639576800 31.96
1639584000 31.96
1639591200 31.96
1639598400 31.96
1639605600 31.96
1639612800 31.96
1639620000 31.96
1639627200 31.96
1639634400 31.96
1639641600 31.96
1639648800 31.96
1639656000 31.96
1639663200 31.96
1639670400 31.96
1639677600 31.96
1639684800 31.96
1639692000 31.96
1639699200 31.96
1639706400 31.96
1639713600 31.96
1639720800 31.96
1639728000 31.96
1639735200 31.96
1639742400 31.96
1639749600 31.96
1639756800 31.96
1639764000 31.96
1639771200 31.96
1639778400 31.96
1639785600 31.96
1639792800 31.96
1639800000 31.96
1639807200 31.96
1639814400 31.96
1639821600 31.96
1639828800 31.96
1639836000 31.96
1639843200 31.96
1639850400 31.96
1639857600 31.96
1639864800 31.96
1639872000 31.96
1639879200 31.96
1639886400 31.96
1639893600 31.96
1639900800 31.96
1639908000 31.96
1639915200 31.96
1639922400 31.96
1639929600 31.96
1639936800 31.96
1639944000 31.96
1639951200 31.96
1639958400 31.97
1639965600 31.97
1639972800 31.97
1639980000 31.97
1639987200 31.97
1639994400 31.96
1640001600 31.96
1640008800 31.97
1640016000 31.96
1640023200 31.96
1640030400 31.96
1640037600 31.96
1640044800 31.96
1640052000 31.96
1640059200 31.96
1640066400 31.96
1640073600 31.96
1640080800 31.96
1640088000 31.96
1640095200 31.97
1640102400 31.96
1640109600 31.96
1640116800 31.97
1640124000 31.97
1640131200 31.97
1640138400 31.97
1640145600 31.97
1640152800 31.97
1640160000 31.97
1640167200 31.97
1640174400 31.97
1640181600 31.97
1640188800 31.97
1640196000 31.97
1640203200 31.97
1640210400 31.97
1640217600 31.97
1640224800 31.97
1640232000 31.97
1640239200 31.97
1640246400 31.97
1640253600 31.97
1640260800 31.97
1640268000 31.97
1640275200 31.97
1640282400 31.97
1640289600 31.97
1640296800 31.97
1640304000 31.97
1640311200 31.97
1640318400 31.97
1640325600 31.97
1640332800 31.97
1640340000 31.97
1640347200 31.97
1640354400 31.97
1640361600 31.97
1640368800 31.97
1640376000 31.97
1640383200 31.97
1640390400 31.97
1640397600 31.97
1640404800 31.97
1640412000 31.98
1640419200 31.98
1640426400 31.97
1640433600 31.97
1640440800 31.98
1640448000 31.97
1640455200 31.97
1640462400 31.97
1640469600 31.97
1640476800 31.97
1640484000 31.97
1640491200 31.97
1640498400 31.97
1640505600 31.97
1640512800 31.97
1640520000 31.97
1640527200 31.98
1640534400 31.98
1640541600 31.98
1640548800 31.98
1640556000 31.97
1640563200 31.97
1640570400 31.97
1640577600 31.97
1640584800 31.97
1640592000 31.98
1640599200 31.97
1640606400 31.98
1640613600 31.98
1640620800 31.97
1640628000 31.97
1640635200 31.97
1640642400 31.97
1640649600 31.97
1640656800 31.97
1640664000 31.97
1640671200 31.97
1640678400 31.97
1640685600 31.98
1640692800 31.98
1640700000 31.98
1640707200 31.98
1640714400 31.98
1640721600 31.98
1640728800 31.98
1640736000 31.98
1640743200 31.98
1640750400 31.98
1640757600 31.97
1640764800 31.98
1640772000 31.98
1640779200 31.98
1640786400 31.98
1640793600 31.98
1640800800 31.98
1640808000 31.98
1640815200 31.98
1640822400 31.98
1640829600 31.98
1640836800 31.98
1640844000 31.98
1640851200 31.98
1640858400 31.98
1640865600 31.98
1640872800 31.98
1640880000 31.98
1640887200 31.98
1640894400 31.98
1640901600 31.98
1640908800 31.98
1640916000 31.98
1640923200 31.98
1640930400 31.98
1640937600 31.98
1640944800 31.98
1640952000 31.98
1640959200 31.98
1640966400 31.98
1640973600 31.98
1640980800 31.98
1640988000 31.98
1641002400 31.98
1641009600 31.98
1641016800 31.98
1641024000 31.98
1641031200 31.98
1641038400 31.98
1641045600 31.98
1641052800 31.98
1641060000 31.98
1641067200 31.98
1641074400 31.98
1641081600 31.98
1641088800 31.98
1641096000 31.98
1641103200 31.98
1641110400 31.98
1641117600 31.98
1641124800 31.98
1641132000 31.98
1641139200 31.97
1641146400 31.97
1641153600 31.97
1641160800 31.97
1641168000 31.97
1641175200 31.97
1641182400 31.97
1641189600 31.97
1641196800 31.97
1641204000 31.97
1641211200 31.97
1641218400 31.98
1641225600 31.98
1641232800 31.97
1641240000 31.97
1641247200 31.97
1641254400 31.97
1641261600 31.97
1641268800 31.97
1641276000 31.97
1641283200 31.97
1641290400 31.97
1641297600 31.97
1641304800 31.97
1641312000 31.97
1641319200 31.97
1641326400 31.97
1641333600 31.97
1641340800 31.97
1641348000 31.97
1641355200 31.97
1641362400 31.97
1641369600 31.97
1641376800 31.97
1641384000 31.97
1641391200 31.93
1641398400 31.93
1641405600 31.93
1641412800 31.93
1641420000 31.93
1641427200 31.93
1641434400 31.93
1641441600 31.93
1641448800 31.93
1641456000 31.93
1641463200 31.93
1641470400 31.93
1641477600 31.93
1641484800 31.93
1641492000 31.93
1641499200 31.93
1641506400 31.93
1641513600 31.93
1641520800 31.93
1641528000 31.93
1641535200 31.93
1641542400 31.93
1641549600 31.93
1641556800 31.93
1641564000 31.93
1641571200 31.93
1641578400 31.93
1641585600 31.93
1641592800 31.93
1641600000 31.93
1641607200 31.93
1641614400 31.93
1641621600 31.93
1641628800 31.93
1641636000 31.93
1641643200 31.93
1641650400 31.93
1641657600 31.93
1641664800 31.93
1641672000 31.93
1641679200 31.93
1641686400 31.93
1641693600 31.93
1641700800 31.93
1641708000 31.93
1641715200 31.93
1641722400 31.93
1641729600 31.93
1641736800 31.93
1641744000 31.93
1641751200 31.93
1641758400 31.93
1641765600 31.93
1641772800 31.93
1641780000 31.93
1641787200 31.93
1641794400 31.93
1641801600 31.93
1641808800 31.93
1641816000 31.93
1641823200 31.93
1641830400 31.93
1641837600 31.93
1641844800 31.93
1641852000 31.93
1641859200 31.93
1641866400 31.93
1641873600 31.93
1641880800 31.93
1641888000 31.93
1641895200 31.93
1641902400 31.93
1641909600 31.93
1641916800 31.93
1641924000 31.93
1641931200 31.93
1641938400 31.93
1641945600 31.93
1641952800 31.93
1641960000 31.93
1641967200 31.93
1641974400 31.93
1641981600 31.93
1641988800 31.93
1641996000 31.93
1642003200 31.93
1642010400 31.93
1642017600 28.84
1642024800 31.93
1642032000 31.93
1642039200 31.93
1642046400 31.93
1642053600 31.93
1642060800 31.93
1642068000 31.93
1642075200 31.93
1642082400 31.93
1642089600 31.93
1642096800 31.93
1642104000 31.93
1642111200 31.93
1642118400 31.93
1642125600 31.93
1642132800 31.93
1642140000 31.93
1642147200 31.93
1642154400 31.93
1642161600 31.93
1642168800 31.93
1642176000 31.93
1642183200 31.93
1642190400 31.93
1642197600 31.93
1642204800 31.93
1642212000 31.93
1642219200 31.93
1642226400 31.93
1642233600 31.93
1642240800 31.93
1642248000 31.93
1642255200 31.94
1642262400 31.93
1642269600 31.93
1642276800 31.93
1642284000 31.93
1642291200 31.93
1642298400 31.93
1642305600 31.93
1642312800 31.93
1642320000 31.93
1642327200 31.93
1642334400 31.93
1642341600 31.93
1642348800 31.93
1642356000 31.93
1642363200 31.93
1642370400 31.93
1642377600 31.93
1642384800 31.93
1642392000 31.93
1642399200 31.93
1642406400 31.93
1642413600 31.93
1642420800 31.93
1642428000 31.93
1642435200 31.93
1642442400 31.93
1642449600 31.93
1642456800 31.93
1642464000 31.93
1642471200 31.93
1642478400 31.93
1642485600 31.93
1642492800 31.93
1642500000 31.93
1642507200 31.93
1642514400 31.93
1642521600 31.93
1642528800 31.93
1642536000 31.93
1642543200 31.93
1642550400 31.93
1642557600 31.93
1642564800 31.93
1642572000 31.93
1642579200 31.93
1642586400 31.93
1642593600 31.93
1642600800 31.93
1642608000 31.93
1642615200 31.93
1642622400 31.93
1642629600 31.93
1642636800 31.93
1642644000 31.93
1642651200 31.93
1642658400 31.93
1642665600 31.93
1642672800 31.93
1642680000 31.93
1642687200 31.93
1642694400 31.94
1642701600 31.93
1642708800 31.93
1642716000 31.93
1642723200 31.93
1642730400 31.93
1642737600 31.93
1642744800 31.93
1642752000 31.93
1642759200 31.93
1642766400 31.93
1642773600 31.93
1642780800 31.93
1642788000 31.93
1642795200 31.93
1642802400 31.93
1642809600 31.93
1642816800 31.93
1642824000 31.93
1642831200 31.93
1642838400 31.93
1642845600 31.93
1642852800 31.93
1642860000 31.93
1642867200 31.93
1642874400 31.93
1642881600 31.93
1642888800 31.93
1642896000 31.93
1642903200 31.93
1642910400 31.93
1642917600 31.93
1642924800 31.93
1642932000 31.93
1642939200 31.93
1642946400 31.93
1642953600 31.93
1642960800 31.93
1642968000 31.93
1642975200 31.93
1642982400 31.93
1642989600 31.93
1642996800 31.93
1643004000 31.93
1643011200 31.93
1643018400 31.93
1643025600 31.93
1643032800 31.93
1643040000 31.93
1643047200 31.94
1643054400 31.94
1643061600 31.94
1643068800 31.94
1643076000 31.94
1643083200 31.94
1643090400 31.94
1643097600 31.94
1643104800 31.94
1643112000 31.94
1643119200 31.94
1643126400 31.94
1643133600 31.94
1643140800 31.94
1643148000 31.94
1643155200 31.94
1643162400 31.94
1643169600 31.94
1643176800 31.94
1643184000 31.94
1643191200 31.94
1643198400 31.94
1643205600 31.94
1643212800 31.94
1643220000 31.94
1643227200 31.93
1643234400 31.94
1643241600 31.94
1643248800 31.94
1643256000 31.94
1643263200 31.94
1643270400 31.94
1643277600 31.94
1643284800 31.94
1643292000 31.94
1643299200 31.94
1643306400 31.94
1643313600 31.94
1643320800 31.94
1643328000 31.94
1643335200 31.94
1643342400 31.94
1643349600 31.94
1643356800 31.94
1643364000 31.94
1643371200 31.94
1643378400 31.94
1643385600 31.94
1643392800 31.94
1643400000 31.94
1643407200 31.94
1643414400 31.94
1643421600 31.94
1643428800 31.94
1643436000 31.94
1643443200 31.94
1643450400 31.94
1643457600 31.94
1643464800 31.94
1643472000 31.94
1643479200 31.94
1643486400 31.94
1643493600 31.94
1643500800 31.94
1643508000 31.94
1643515200 31.94
1643522400 31.94
1643529600 31.94
1643536800 31.94
1643544000 31.94
1643551200 31.94
1643558400 31.94
1643565600 31.94
1643572800 31.94
1643580000 31.94
1643587200 31.94
1643594400 31.94
1643601600 31.94
1643608800 31.94
1643616000 31.94
1643623200 31.94
1643630400 31.94
1643637600 31.94
1643644800 31.94
1643652000 31.94
1643659200 31.94
1643666400 31.94
1643680800 31.94
1643688000 31.94
1643695200 31.94
1643702400 31.94
1643709600 31.94
1643716800 31.94
1643724000 31.94
1643731200 31.94
1643738400 31.94
1643745600 31.94
1643752800 31.94
1643760000 31.94
1643767200 31.94
1643774400 31.94
1643781600 31.94
1643788800 31.94
1643796000 31.94
1643803200 31.94
1643810400 31.94
1643817600 31.94
1643824800 31.94
1643832000 31.94
1643839200 31.94
1643846400 31.94
1643853600 31.94
1643860800 31.94
1643868000 31.95
1643875200 31.94
1643882400 31.94
1643889600 31.94
1643896800 31.95
1643904000 31.94
1643911200 31.95
1643918400 31.95
1643925600 31.95
1643932800 31.95
1643940000 31.95
1643947200 31.95
1643954400 31.95
1643961600 31.94
1643968800 31.95
1643976000 31.95
1643983200 31.95
1643990400 31.95
1643997600 31.95
1644004800 31.95
1644012000 31.95
1644019200 31.95
1644026400 31.95
1644033600 31.95
1644040800 31.95
1644048000 31.95
1644055200 31.95
1644062400 31.95
1644069600 31.95
1644076800 31.95
1644084000 31.95
1644091200 31.95
1644098400 31.95
1644105600 31.95
1644112800 31.95
1644120000 31.95
1644127200 31.95
1644134400 31.95
1644141600 31.95
1644148800 31.95
1644156000 31.95
1644163200 31.95
1644170400 31.95
1644177600 31.95
1644184800 31.95
1644192000 31.95
1644199200 31.95
1644206400 31.95
1644213600 31.95
1644220800 31.95
1644228000 31.95
1644235200 31.95
1644242400 31.95
1644249600 31.95
1644256800 31.95
1644264000 31.95
1644271200 31.95
1644278400 31.95
1644285600 31.95
1644292800 31.95
1644300000 31.95
1644307200 31.95
1644314400 31.95
1644321600 31.95
1644328800 31.95
1644336000 31.95
1644343200 31.95
1644350400 31.95
1644357600 31.95
1644364800 31.95
1644372000 31.95
1644379200 31.95
1644386400 31.95
1644393600 31.95
1644400800 31.95
1644408000 31.95
1644415200 31.95
1644422400 31.95
1644429600 31.95
1644436800 31.95
1644444000 31.95
1644451200 31.95
1644458400 31.95
1644465600 31.95
1644472800 31.95
1644480000 31.95
1644487200 31.95
1644494400 31.95
1644501600 31.95
1644508800 31.95
1644516000 31.95
1644523200 31.95
1644530400 31.95
1644537600 31.95
1644544800 31.95
1644552000 31.95
1644559200 31.95
1644566400 31.95
1644573600 31.95
1644580800 31.95
1644588000 31.95
1644595200 31.95
1644602400 31.95
1644609600 31.95
1644616800 31.95
1644624000 31.95
1644631200 31.95
1644638400 31.95
1644645600 31.95
1644652800 31.95
1644660000 31.95
1644667200 31.95
1644674400 31.95
1644681600 31.95
1644688800 31.95
1644696000 31.95
1644703200 31.95
1644710400 31.95
1644717600 31.95
1644724800 31.95
1644732000 31.95
1644739200 31.95
1644746400 31.95
1644753600 31.95
1644760800 31.95
1644768000 31.95
1644775200 31.95
1644782400 31.95
1644789600 31.95
1644796800 31.95
1644804000 31.95
1644811200 31.95
1644818400 31.95
1644825600 31.95
1644832800 31.95
1644840000 31.95
1644847200 31.95
1644854400 31.95
1644861600 31.95
1644868800 31.95
1644876000 31.95
1644883200 31.95
1644890400 31.95
1644897600 31.95
1644904800 31.95
1644912000 31.95
1644919200 31.95
1644926400 31.95
1644933600 31.95
1644940800 31.95
1644948000 31.95
1644955200 31.95
1644962400 31.95
1644969600 31.95
1644976800 31.95
1644984000 31.95
1644991200 31.95
1644998400 31.95
1645005600 31.95
1645012800 31.95
1645020000 31.95
1645027200 31.95
1645034400 31.95
1645041600 31.95
1645048800 31.95
1645056000 31.95
1645063200 31.95
1645070400 31.95
1645077600 31.95
1645084800 31.95
1645092000 31.95
1645099200 31.95
1645106400 31.95
1645113600 31.95
1645120800 31.95
1645128000 31.95
1645135200 31.95
1645142400 31.95
1645149600 31.95
1645156800 31.95
1645164000 31.95
1645171200 31.95
1645178400 31.95
1645185600 31.95
1645192800 31.95
1645200000 31.95
1645207200 31.95
1645214400 31.95
1645221600 31.95
1645228800 31.95
1645236000 31.95
1645243200 31.95
1645250400 31.95
1645257600 31.95
1645264800 31.95
1645272000 31.95
1645279200 31.95
1645286400 31.95
1645293600 31.95
1645300800 31.95
1645308000 31.95
1645315200 31.95
1645322400 31.95
1645329600 31.95
1645336800 31.95
1645344000 31.95
1645351200 31.95
1645358400 31.95
1645365600 31.95
1645372800 31.95
1645380000 31.95
1645387200 31.95
1645394400 31.95
1645401600 31.95
1645408800 31.95
1645416000 31.95
1645423200 31.95
1645430400 31.95
1645437600 31.95
1645444800 31.95
1645452000 31.95
1645459200 31.95
1645466400 31.96
1645473600 31.96
1645480800 31.96
1645488000 31.96
1645495200 31.96
1645502400 31.96
1645509600 31.96
1645516800 31.95
1645524000 31.96
1645531200 31.96
1645538400 31.96
1645545600 31.96
1645552800 31.95
1645560000 31.95
1645567200 31.95
1645574400 31.95
1645581600 31.95
1645588800 31.95
1645596000 31.95
1645603200 31.95
1645610400 31.95
1645617600 31.95
1645624800 31.95
1645632000 31.95
1645639200 31.95
1645646400 31.95
1645653600 31.95
1645660800 31.95
1645668000 31.95
1645675200 31.95
1645682400 31.95
1645689600 31.95
1645696800 31.95
1645704000 31.95
1645711200 31.95
1645718400 31.95
1645725600 31.95
1645732800 31.96
1645740000 31.95
1645747200 31.95
1645754400 31.95
1645761600 31.95
1645768800 31.95
1645776000 31.96
1645783200 31.96
1645790400 31.96
1645797600 31.96
1645804800 31.96
1645812000 31.95
1645819200 31.94
1645826400 31.94
1645833600 31.96
1645840800 31.96
1645848000 31.96
1645855200 31.96
1645862400 31.96
1645869600 31.96
1645876800 31.96
1645884000 31.96
1645891200 31.96
1645898400 31.96
1645905600 31.96
1645912800 31.96
1645920000 31.96
1645927200 31.96
1645934400 31.96
1645941600 31.96
1645948800 31.96
1645956000 31.96
1645963200 31.96
1645970400 31.96
1645977600 31.96
1645984800 31.96
1645992000 31.96
1645999200 31.96
1646006400 31.96
1646013600 31.96
1646020800 31.96
1646028000 31.96
1646035200 31.96
1646042400 31.96
1646049600 31.96
1646056800 31.96
1646064000 31.96
1646071200 31.96
1646078400 31.96
1646085600 31.96
1646100000 31.96
1646107200 31.96
1646114400 31.96
1646121600 31.96
1646128800 31.96
1646136000 31.96
1646143200 31.96
1646150400 31.96
1646157600 31.96
1646164800 31.96
1646172000 31.96
1646179200 31.96
1646186400 31.96
1646193600 31.96
1646200800 31.96
1646215200 31.96
1646222400 31.96
1646229600 31.96
1646236800 31.96
1646244000 31.96
1646251200 31.96
1646258400 31.96
1646265600 31.96
1646272800 31.96
1646280000 31.96
1646287200 31.96
1646294400 31.97
1646301600 31.96
1646308800 31.96
1646316000 31.96
1646323200 31.96
1646330400 31.96
1646337600 31.96
1646344800 31.96
1646352000 31.96
1646359200 31.96
1646366400 31.96
1646373600 31.96
1646380800 31.97
1646388000 31.96
1646395200 31.96
1646402400 31.96
1646409600 31.96
1646416800 31.96
1646424000 31.96
1646431200 31.96
1646438400 31.97
1646445600 31.96
1646452800 31.96
1646460000 31.96
1646467200 31.96
1646474400 31.96
1646481600 31.96
1646488800 31.96
1646496000 31.96
1646503200 31.96
1646510400 31.96
1646517600 31.96
1646524800 31.96
1646532000 31.96
1646539200 31.96
1646546400 31.96
1646553600 31.96
1646560800 31.96
1646568000 31.96
1646575200 31.96
1646582400 31.95
1646589600 31.96
1646596800 31.96
1646604000 31.96
1646611200 31.96
1646618400 31.96
1646625600 31.96
1646632800 31.96
1646640000 31.96
1646647200 31.96
1646654400 31.96
1646661600 31.96
1646668800 31.96
1646676000 31.96
1646683200 31.96
1646690400 31.96
1646697600 31.96
1646704800 31.96
1646712000 31.96
1646719200 31.96
1646726400 31.96
1646733600 31.96
1646740800 31.96
1646748000 31.96
1646755200 31.96
1646762400 31.96
1646769600 31.96
1646776800 31.97
1646784000 31.97
1646791200 31.96
1646798400 31.97
1646805600 31.97
1646812800 31.97
1646820000 31.97
1646827200 31.97
1646834400 31.97
1646841600 31.96
1646856000 31.97
1646863200 31.97
1646870400 31.97
1646877600 31.97
1646884800 31.97
1646892000 31.97
1646899200 31.97
1646906400 31.97
1646913600 31.97
1646920800 31.97
1646928000 31.96
1646935200 31.97
1646942400 31.97
1646949600 31.97
1646956800 31.97
1646964000 31.97
1646971200 31.97
1646978400 31.97
1646985600 31.97
1646992800 31.97
1647000000 31.97
1647007200 31.97
1647014400 31.97
1647021600 31.97
1647028800 31.97
1647036000 32.01
1647043200 32.01
1647050400 32.01
1647057600 32.01
1647064800 32.01
1647072000 32.01
1647079200 32.01
1647086400 32.01
1647093600 32.01
1647100800 32.01
1647108000 32.01
1647115200 32.01
1647122400 32.01
1647129600 32.01
1647136800 32.00
1647144000 32.01
1647151200 32.01
1647158400 32.01
1647165600 32.01
1647172800 32.01
1647180000 32.01
1647187200 32.01
1647194400 32.01
1647201600 32.01
1647208800 32.01
1647216000 32.01
1647223200 32.01
1647230400 32.01
1647237600 32.01
1647244800 32.01
1647252000 32.01
1647259200 32.01
1647266400 32.01
1647273600 32.01
1647280800 32.01
1647288000 32.01
1647295200 32.01
1647302400 32.01
1647309600 32.01
1647316800 32.01
1647324000 32.01
1647331200 32.01
1647338400 32.01
1647345600 32.01
1647352800 32.01
1647360000 32.01
1647367200 32.01
1647374400 32.01
1647381600 32.01
1647388800 32.01
1647396000 32.01
1647403200 32.01
1647410400 32.01
1647417600 32.01
1647424800 32.01
1647432000 32.01
1647439200 32.01
1647446400 32.01
1647453600 32.01
1647460800 32.01
1647468000 32.01
1647475200 32.01
1647482400 32.01
1647489600 32.01
1647496800 32.00
1647504000 32.01
1647511200 32.01
1647518400 32.01
1647525600 32.01
1647532800 32.01
1647540000 32.01
1647547200 32.01
1647554400 31.97
1647561600 31.97
1647568800 31.97
1647576000 31.97
1647583200 31.97
1647590400 31.97
1647597600 31.97
1647604800 31.97
1647612000 31.97
1647619200 31.97
1647626400 31.97
1647633600 31.97
1647640800 31.97
1647648000 31.97
1647655200 31.97
1647662400 31.97
1647669600 31.97
1647676800 31.97
1647684000 31.97
1647691200 31.97
1647698400 31.97
1647705600 31.97
1647712800 31.97
1647720000 31.97
1647727200 31.97
1647734400 31.97
1647741600 31.97
1647748800 31.97
1647756000 31.97
1647763200 31.97
1647770400 31.97
1647777600 31.97
1647784800 31.97
1647792000 31.97
1647799200 31.97
1647806400 31.97
1647813600 31.97
1647820800 31.97
1647828000 31.97
1647835200 31.97
1647842400 31.97
1647849600 31.97
1647856800 31.97
1647864000 31.97
1647871200 31.97
1647878400 31.97
1647885600 31.97
1647892800 31.96
1647900000 31.97
1647907200 31.96
1647914400 31.96
1647921600 31.96
1647928800 31.96
1647936000 31.96
1647943200 31.96
1647950400 31.96
1647957600 31.97
1647964800 31.96
1647972000 31.97
1647979200 31.97
1647986400 31.97
1647993600 31.97
1648000800 31.97
1648008000 31.97
1648015200 31.97
1648022400 31.97
1648029600 31.97
1648036800 31.97
1648044000 31.97
1648051200 31.97
1648058400 31.97
1648065600 31.97
1648072800 31.97
1648080000 31.97
1648087200 31.97
1648094400 31.97
1648101600 31.97
1648108800 31.97
1648116000 31.97
1648123200 31.97
1648130400 31.97
1648137600 31.97
1648144800 31.97
1648152000 31.97
1648159200 31.97
1648166400 31.97
1648173600 31.97
1648180800 31.97
1648188000 31.97
1648195200 31.97
1648202400 31.97
1648209600 31.97
1648216800 31.97
1648224000 31.97
1648231200 32.01
1648238400 31.97
1648245600 31.97
1648252800 31.97
1648260000 31.97
1648267200 31.97
1648274400 31.97
1648281600 31.97
1648288800 31.97
1648296000 31.97
1648303200 31.97
1648310400 31.97
1648317600 31.97
1648324800 31.97
1648332000 31.97
1648339200 31.97
1648346400 31.97
1648353600 31.97
1648360800 31.97
1648368000 31.97
1648375200 31.97
1648382400 31.97
1648389600 31.97
1648396800 31.97
1648404000 31.97
1648411200 31.97
1648418400 31.97
1648425600 31.97
1648432800 31.97
1648440000 31.97
1648447200 31.97
1648454400 31.96
1648461600 31.96
1648468800 31.96
1648476000 31.96
1648483200 31.96
1648490400 31.96
1648497600 31.96
1648504800 31.96
1648512000 31.96
1648519200 31.96
1648526400 31.96
1648533600 31.96
1648540800 31.96
1648548000 31.95
1648555200 31.96
1648562400 31.96
1648569600 31.97
1648576800 31.97
1648584000 31.97
1648591200 31.97
1648598400 31.97
1648605600 31.97
1648612800 31.97
1648620000 31.97
1648627200 31.97
1648634400 31.97
1648641600 31.97
1648648800 31.97
1648656000 31.97
1648663200 31.97
1648670400 31.97
1648677600 31.97
1648684800 31.97
1648692000 31.97
1648699200 31.97
1648706400 31.97
1648713600 31.97
1648720800 31.97
1648728000 31.97
1648735200 31.97
1648742400 31.97
1648749600 31.97
1648756800 31.97
1648764000 31.97
1648778400 31.97
1648785600 31.97
1648792800 31.97
1648800000 31.97
1648807200 31.97
1648814400 31.97
1648821600 31.97
1648828800 31.97
1648836000 31.97
1648843200 31.97
1648850400 31.97
1648857600 31.97
1648864800 31.97
1648872000 31.97
1648879200 31.97
1648886400 31.97
1648893600 31.97
1648900800 31.97
1648908000 31.97
1648915200 31.97
1648922400 31.97
1648929600 31.97
1648936800 31.97
1648944000 31.97
1648951200 31.97
1648958400 31.97
1648965600 31.97
1648972800 31.97
1648980000 31.97
1648987200 31.97
1648994400 31.97
1649001600 31.97
1649008800 31.97
1649016000 31.97
1649023200 31.97
1649030400 31.97
1649037600 31.97
1649044800 31.97
1649052000 31.97
1649059200 31.97
1649066400 31.97
1649073600 31.97
1649080800 31.97
1649088000 31.97
1649095200 31.97
1649102400 31.96
1649109600 31.97
1649116800 31.97
1649124000 31.97
1649131200 31.97
1649138400 31.97
1649145600 31.97
1649152800 31.97
1649160000 31.97
1649167200 31.97
1649174400 31.97
1649181600 31.97
1649188800 31.97
1649196000 31.97
1649203200 31.97
1649210400 31.97
1649217600 31.97
1649224800 31.97
1649232000 31.97
1649239200 31.97
1649246400 31.97
1649253600 31.97
1649260800 31.97
1649268000 31.97
1649275200 31.97
1649282400 31.97
1649289600 31.97
1649296800 31.97
1649304000 31.97
1649311200 31.97
1649318400 31.97
1649325600 31.97
1649332800 31.97
1649340000 31.96
1649347200 31.96
1649354400 31.96
1649361600 31.96
1649368800 31.96
1649376000 31.98
1649383200 31.98
1649390400 31.98
1649397600 31.98
1649404800 31.97
1649412000 31.97
1649419200 31.98
1649426400 31.98
1649433600 31.98
1649440800 31.98
1649448000 31.98
1649455200 31.98
1649462400 31.98
1649469600 31.98
1649476800 31.98
1649484000 31.98
1649491200 31.98
1649498400 31.98
1649505600 31.98
1649512800 31.98
1649520000 31.98
1649527200 31.98
1649534400 31.98
1649541600 31.98
1649548800 31.98
1649556000 31.98
1649563200 31.98
1649570400 31.98
1649577600 31.98
1649584800 31.98
1649592000 31.98
1649599200 31.98
1649606400 31.96
1649613600 31.96
1649620800 31.96
1649628000 31.96
1649635200 31.96
1649642400 31.98
1649649600 31.98
1649656800 31.98
1649664000 31.96
1649671200 31.96
1649678400 31.98
1649685600 31.98
1649692800 31.98
1649700000 31.98
1649707200 31.98
1649714400 31.98
1649721600 31.96
1649728800 31.96
1649736000 31.98
1649743200 31.98
1649750400 31.98
1649757600 31.98
1649764800 31.98
1649772000 31.98
1649779200 31.98
1649786400 31.98
1649793600 31.98
1649800800 31.98
1649808000 31.98
1649815200 31.98
1649822400 31.98
1649829600 31.98
1649836800 31.98
1649844000 31.98
1649851200 31.98
1649858400 31.98
1649865600 31.98
1649872800 31.98
1649880000 31.98
1649887200 31.98
1649894400 31.98
1649901600 31.98
1649908800 31.98
1649916000 31.98
1649923200 31.98
1649930400 31.98
1649937600 31.98
1649944800 31.98
1649952000 31.98
1649959200 31.98
1649966400 31.98
1649973600 31.98
1649980800 31.98
1649988000 31.98
1649995200 31.98
1650002400 31.98
1650009600 31.98
1650016800 31.98
1650024000 31.98
1650031200 31.98
1650038400 31.98
1650045600 31.98
1650052800 31.98
1650060000 31.98
1650067200 31.98
1650074400 31.98
1650081600 31.98
1650088800 31.98
1650096000 31.98
1650103200 31.98
1650110400 31.98
1650117600 31.98
1650124800 31.98
1650132000 31.98
1650139200 31.98
1650146400 31.98
1650153600 31.98
1650160800 31.98
1650168000 31.98
1650175200 31.98
1650182400 31.98
1650189600 31.98
1650196800 31.98
1650204000 31.98
1650211200 31.98
1650218400 31.98
1650225600 31.98
1650232800 31.98
1650240000 31.98
1650247200 31.98
1650254400 31.98
1650261600 31.98
1650268800 31.98
1650276000 31.98
1650283200 31.98
1650290400 31.98
1650297600 31.98
1650304800 31.98
1650312000 31.98
1650319200 31.98
1650326400 31.98
1650333600 31.98
1650340800 31.98
1650348000 31.98
1650355200 31.98
1650362400 31.98
1650369600 31.98
1650376800 31.98
1650384000 31.98
1650391200 31.98
1650398400 31.98
1650405600 31.98
1650412800 31.98
1650420000 31.98
1650427200 31.98
1650434400 31.98
1650441600 31.98
1650448800 31.98
1650456000 31.98
1650463200 31.98
1650470400 31.98
1650477600 31.98
1650484800 31.98
1650492000 31.98
1650499200 31.98
1650506400 31.98
1650513600 31.98
1650520800 31.98
1650528000 31.98
1650535200 31.98
1650542400 31.98
1650549600 31.98
1650556800 31.98
1650564000 31.98
1650571200 31.98
1650578400 31.98
1650585600 31.98
1650592800 31.98
1650600000 31.98
1650607200 31.98
1650614400 31.98
1650621600 31.98
1650628800 31.98
1650636000 31.98
1650643200 31.98
1650650400 31.98
1650657600 31.98
1650664800 31.98
1650672000 31.98
1650679200 31.98
1650686400 31.98
1650693600 31.98
1650700800 31.98
1650708000 31.98
1650715200 31.98
1650722400 31.98
1650729600 31.98
1650736800 31.98
1650744000 31.98
1650751200 31.98
1650758400 31.98
1650765600 31.98
1650772800 31.98
1650780000 31.98
1650787200 31.98
1650794400 31.98
1650801600 31.98
1650808800 31.98
1650816000 31.98
1650823200 31.98
1650830400 31.98
1650837600 31.98
1650844800 31.98
1650852000 31.98
1650859200 31.98
1650866400 31.98
1650873600 31.98
1650880800 31.98
1650888000 31.98
1650895200 31.98
1650902400 31.98
1650909600 31.98
1650916800 31.98
1650924000 31.98
1650931200 31.98
1650938400 31.98
1650945600 31.98
1650952800 31.98
1650960000 31.98
1650967200 31.98
1650974400 31.98
1650981600 31.98
1650988800 31.98
1650996000 31.98
1651003200 31.98
1651010400 31.98
1651017600 31.98
1651024800 31.98
1651032000 31.98
1651039200 31.98
1651046400 31.98
1651053600 31.98
1651060800 31.98
1651068000 31.98
1651075200 31.98
1651082400 31.98
1651089600 31.98
1651096800 31.98
1651104000 31.98
1651111200 31.98
1651118400 31.98
1651125600 31.98
1651132800 31.98
1651140000 31.99
1651147200 31.98
1651154400 31.98
1651161600 31.98
1651168800 31.99
1651176000 31.99
1651183200 31.99
1651190400 31.99
1651197600 31.99
1651204800 31.99
1651212000 31.99
1651219200 31.99
1651226400 31.99
1651233600 31.99
1651240800 31.99
1651248000 31.99
1651255200 31.99
1651262400 31.99
1651269600 31.99
1651276800 31.99
1651284000 31.99
1651291200 31.99
1651298400 31.99
1651305600 31.99
1651312800 31.99
1651320000 31.99
1651327200 31.99
1651334400 31.99
1651341600 31.99
1651348800 31.99
1651356000 31.99
1651370400 31.99
1651377600 31.99
1651384800 31.99
1651392000 31.99
1651399200 31.99
1651406400 31.99
1651413600 31.99
1651420800 31.99
1651428000 31.99
1651435200 31.99
1651442400 31.99
1651449600 31.99
1651456800 31.99
1651464000 31.99
1651471200 31.99
1651478400 31.99
1651485600 31.99
1651492800 31.97
1651500000 31.97
1651507200 31.97
1651514400 31.97
1651521600 31.99
1651528800 31.99
1651536000 31.99
1651543200 31.99
1651550400 31.99
1651557600 31.99
1651564800 31.99
1651572000 31.99
1651579200 31.99
1651586400 31.99
1651593600 31.99
1651600800 31.99
1651608000 31.99
1651615200 31.99
1651622400 31.99
1651629600 31.99
1651636800 31.99
1651644000 31.98
1651651200 31.98
1651658400 31.99
1651665600 31.99
1651672800 31.99
1651680000 31.99
1651687200 31.99
1651694400 31.99
1651701600 31.99
1651708800 31.99
1651716000 31.99
1651723200 31.99
1651730400 31.99
1651737600 31.99
1651744800 31.99
1651752000 31.99
1651759200 31.99
1651766400 31.99
1651773600 31.99
1651780800 31.99
1651788000 31.99
1651795200 31.99
1651802400 31.99
1651809600 31.99
1651816800 31.99
1651824000 31.99
1651831200 31.99
1651838400 31.99
1651845600 31.99
1651852800 31.99
1651860000 31.99
1651867200 31.99
1651874400 31.99
1651881600 31.99
1651888800 31.99
1651896000 31.99
1651903200 31.99
1651910400 31.99
1651917600 31.99
1651924800 31.99
1651932000 31.99
1651939200 31.99
1651946400 32.00
1651953600 32.00
1651960800 32.00
1651968000 32.00
1651975200 32.00
1651982400 32.00
1651989600 32.00
1651996800 32.00
1652004000 32.00
1652011200 32.00
1652018400 32.00
1652025600 32.00
1652032800 32.00
1652040000 32.00
1652047200 32.00
1652054400 32.00
1652061600 32.00
1652068800 32.00
1652076000 32.00
1652083200 32.00
1652090400 32.00
1652097600 32.00
1652104800 32.00
1652112000 32.00
1652119200 32.00
1652126400 32.00
1652133600 32.00
1652140800 32.00
1652148000 32.00
1652155200 32.00
1652162400 32.00
1652169600 32.00
1652176800 32.00
1652184000 32.00
1652191200 32.00
1652198400 32.00
1652205600 32.00
1652212800 32.00
1652220000 32.00
1652227200 32.00
1652234400 32.00
1652241600 32.00
1652248800 31.99
1652256000 32.00
1652263200 32.00
1652270400 32.00
1652277600 32.00
1652284800 32.00
1652292000 32.00
1652299200 32.00
1652306400 32.00
1652313600 32.00
1652320800 32.00
1652328000 32.00
1652335200 32.00
1652342400 32.00
1652349600 32.00
1652356800 32.00
1652364000 32.00
1652371200 32.00
1652378400 32.00
1652385600 32.00
1652392800 32.00
1652400000 32.00
1652407200 32.00
1652414400 32.00
1652421600 32.00
1652428800 32.00
1652436000 32.00
1652443200 32.00
1652450400 32.00
1652457600 32.00
1652464800 32.00
1652472000 32.00
1652479200 32.00
1652486400 32.00
1652493600 32.00
1652500800 32.00
1652508000 32.00
1652515200 32.00
1652522400 32.00
1652529600 32.00
1652536800 32.00
1652544000 32.00
1652551200 32.00
1652558400 32.00
1652565600 32.00
1652572800 32.00
1652580000 32.00
1652587200 32.00
1652594400 32.00
1652601600 32.00
1652608800 32.00
1652616000 32.00
1652623200 32.00
1652630400 32.00
1652637600 32.00
1652644800 32.00
1652652000 32.00
1652659200 32.00
1652666400 32.00
1652673600 32.00
1652680800 32.00
1652688000 32.00
1652695200 32.00
1652702400 32.00
1652709600 32.00
1652716800 32.00
1652724000 32.00
1652731200 32.00
1652738400 32.00
1652745600 32.00
1652752800 32.00
1652760000 32.00
1652767200 32.00
1652774400 32.00
1652781600 32.00
1652788800 32.00
1652796000 32.00
1652803200 32.00
1652810400 32.00
1652817600 32.00
1652824800 32.00
1652832000 32.00
1652839200 32.00
1652846400 32.00
1652853600 32.00
1652860800 32.00
1652868000 32.00
1652875200 32.00
1652882400 32.00
1652889600 32.00
1652896800 32.00
1652904000 32.00
1652911200 32.00
1652918400 32.00
1652925600 32.00
1652932800 32.00
1652940000 32.00
1652947200 32.00
1652954400 32.00
1652961600 32.00
1652968800 32.00
1652976000 32.00
1652983200 32.00
1652990400 32.00
1652997600 32.00
1653004800 32.00
1653012000 32.00
1653019200 32.00
1653026400 32.00
1653033600 32.00
1653040800 32.00
1653048000 32.00
1653055200 32.00
1653062400 32.00
1653069600 32.00
1653076800 32.00
1653084000 32.00
1653091200 32.00
1653098400 32.00
1653105600 32.00
1653112800 32.00
1653120000 32.00
1653127200 32.00
1653134400 32.00
1653141600 32.00
1653148800 32.00
1653156000 32.00
1653163200 32.00
1653170400 32.00
1653177600 32.00
1653184800 32.00
1653192000 32.00
1653199200 32.00
1653206400 32.00
1653213600 32.00
1653220800 32.00
1653228000 32.00
1653235200 32.00
1653242400 32.00
1653249600 32.00
1653256800 32.00
1653264000 32.00
1653271200 32.00
1653278400 32.00
1653285600 32.00
1653292800 32.00
1653300000 32.00
1653307200 32.00
1653314400 32.00
1653321600 32.00
1653328800 32.00
1653336000 32.00
1653343200 32.00
1653350400 32.00
1653357600 32.00
1653364800 32.00
1653372000 32.00
1653379200 32.00
1653386400 32.00
1653393600 32.00
1653400800 32.00
1653408000 32.00
1653415200 32.00
1653422400 32.00
1653429600 32.00
1653436800 32.00
1653444000 32.00
1653451200 32.01
1653458400 32.01
1653465600 32.00
1653472800 32.00
1653480000 32.00
1653487200 32.00
1653494400 32.00
1653501600 32.00
1653508740 32.00
1653516000 32.00
1653523200 32.00
1653530400 32.00
1653537600 32.00
1653544800 32.00
1653552000 32.00
1653559200 32.00
1653566400 32.00
1653573600 32.00
1653580800 32.00
1653588000 32.00
1653595200 32.01
1653602400 32.01
1653609600 32.01
1653616800 32.01
1653624000 32.00
1653631200 32.01
1653638400 32.01
1653645600 32.01
1653652800 32.01
1653660000 32.01
1653667200 32.00
1653674400 32.00
1653681600 32.00
1653688800 32.00
1653696000 32.00
1653703200 32.01
1653710400 32.01
1653717600 32.01
1653724800 32.00
1653732000 32.00
1653739200 32.00
1653746400 32.01
1653753600 32.01
1653760800 32.00
1653768000 32.00
1653775200 32.00
1653782400 32.00
1653789600 32.00
1653796800 32.00
1653804000 32.01
1653811200 32.01
1653818400 32.01
1653825600 32.01
1653832800 32.01
1653840000 32.01
1653847200 32.01
1653854400 32.00
1653861600 32.00
1653868800 32.01
1653876000 32.01
1653883200 32.00
1653890400 32.00
1653897600 32.00
1653904800 32.00
1653912000 32.00
1653919200 32.00
1653926400 32.00
1653933600 32.00
1653940800 32.00
1653948000 32.00
1653955200 32.00
1653962400 32.00
1653969600 32.00
1653976800 32.00
1653984000 32.00
1653991200 32.00
1653998400 32.00
1654005600 32.00
1654012800 32.00
1654020000 32.00
1654027200 32.00
1654034400 32.01
1654048800 32.00
1654056000 32.00
1654063200 32.00
1654070400 32.00
1654077600 32.00
1654084800 32.00
1654092000 32.00
1654099200 32.00
1654106400 32.00
1654113600 31.99
1654120800 31.99
1654128000 32.00
1654135200 32.00
1654142400 32.00
1654149600 32.01
1654156800 32.01
1654164000 32.01
1654171200 32.00
1654178400 32.00
1654185600 32.00
1654192800 32.00
1654200000 32.00
1654207200 32.01
1654214400 31.99
1654221600 31.99
1654228800 32.00
1654236000 32.00
1654243200 32.01
1654250400 32.01
1654257600 32.01
1654264800 32.01
1654272000 32.01
1654279200 32.01
1654286400 32.00
1654293600 32.01
1654300800 32.01
1654308000 32.01
1654315200 32.01
1654322400 32.01
1654329600 32.01
1654336800 32.01
1654344000 32.01
1654351200 32.01
1654358400 32.01
1654365600 32.01
1654372800 32.01
1654380000 32.01
1654387200 32.01
1654394400 32.01
1654401600 32.01
1654408800 32.01
1654416000 32.01
1654423200 32.01
1654430400 32.01
1654437600 32.01
1654444800 32.01
1654452000 32.01
1654459200 32.01
1654466400 32.01
1654473600 32.01
1654480800 32.01
1654488000 32.01
1654495200 32.01
1654502400 32.01
1654509600 32.01
1654516800 32.01
1654524000 32.01
1654531200 32.01
1654538400 32.01
1654545600 32.01
1654552800 32.01
1654560000 32.01
1654567200 32.01
1654574400 32.01
1654581600 32.01
1654588800 32.01
1654596000 32.01
1654603200 32.01
1654610400 32.01
1654617600 32.01
1654624800 32.01
1654632000 32.01
1654639200 32.01
1654646400 32.01
1654653600 32.01
1654660800 32.01
1654668000 32.01
1654675200 32.01
1654682400 32.01
1654689600 32.01
1654696800 32.01
1654704000 32.01
1654711200 32.01
1654718400 32.01
1654725600 32.01
1654732800 31.99
1654740000 31.99
1654747200 31.99
1654754400 31.99
1654761600 31.99
1654768800 31.99
1654776000 31.99
1654783200 31.99
1654790400 32.01
1654797600 32.01
1654804800 32.01
1654812000 32.01
1654819200 32.01
1654826400 32.01
1654833600 32.01
1654840800 32.01
1654848000 32.01
1654855200 32.01
1654862400 32.01
1654869600 32.01
1654876800 32.01
1654884000 32.01
1654891200 32.01
1654898400 32.01
1654905600 32.01
1654912800 32.01
1654920000 32.01
1654927200 32.01
1654934400 32.00
1654941600 32.00
1654948800 32.00
1654956000 32.00
1654963200 32.00
1654970400 32.00
1654977600 32.00
1654984800 32.00
1654992000 32.00
1654999200 32.00
1655006400 32.00
1655013600 32.00
1655020800 32.00
1655028000 32.00
1655035200 32.00
1655042400 31.99
1655049600 31.99
1655056800 32.00
1655064000 32.00
1655071200 32.00
1655078400 32.00
1655085600 32.00
1655092800 32.00
1655100000 32.00
1655107200 32.00
1655114400 32.00
1655121600 32.00
1655128800 32.00
1655136000 32.00
1655143200 32.00
1655150400 32.00
1655157600 32.00
1655164800 32.00
1655172000 32.00
1655179200 32.00
1655186400 32.00
1655193600 32.00
1655200800 32.00
1655208000 32.00
1655215200 32.00
1655222400 32.00
1655229600 32.01
1655236800 32.01
1655244000 32.00
1655251200 31.99
1655258400 32.00
1655265600 32.01
1655272800 32.01
1655280000 32.01
1655287200 32.01
1655294400 32.01
1655301600 32.01
1655308800 32.01
1655316000 32.01
1655323200 32.01
1655330400 32.01
1655337600 32.01
1655344800 32.01
1655352000 32.01
1655359200 32.01
1655366400 32.05
1655373600 32.01
1655380800 32.01
1655388000 32.01
1655395200 32.01
1655402400 32.01
1655409600 32.01
1655416800 32.01
1655424000 32.01
1655431200 32.01
1655438400 32.01
1655445600 32.01
1655452800 32.01
1655460000 32.01
1655467200 32.01
1655474400 32.01
1655481600 32.01
1655488800 32.01
1655496000 32.01
1655503200 32.01
1655510400 32.01
1655517600 32.01
1655524800 32.01
1655532000 32.01
1655539200 32.01
1655546400 32.01
1655553600 32.01
1655560800 32.01
1655568000 32.01
1655575200 32.01
1655582400 32.01
1655589600 32.01
1655596800 32.01
1655604000 32.01
1655611200 32.01
1655618400 32.01
1655625600 32.01
1655632800 32.01
1655640000 32.01
1655647200 32.01
1655654400 32.01
1655661600 32.01
1655668800 32.01
1655676000 32.01
1655683200 32.01
1655690400 32.01
1655697600 32.01
1655704800 32.01
1655712000 32.01
1655719200 32.01
1655726400 32.01
1655733600 32.01
1655740800 32.01
1655748000 32.01
1655755200 32.01
1655762400 32.01
1655769600 32.01
1655776800 32.01
1655784000 32.01
1655791200 32.05
1655798400 32.05
1655805600 32.05
1655812800 32.05
1655820000 32.05
1655827200 32.05
1655834400 32.05
1655841600 32.05
1655848800 32.05
1655856000 32.05
1655863200 32.05
1655870400 32.05
1655877600 32.05
1655884800 32.01
1655892000 32.01
1655899200 32.01
1655906400 32.01
1655913600 32.01
1655920800 32.01
1655928000 32.01
1655935200 32.01
1655942400 32.01
1655949600 32.01
1655956800 32.01
1655964000 32.01
1655971200 32.01
1655978400 32.01
1655985600 32.01
1655992800 32.01
1656000000 32.01
1656007200 32.01
1656014400 32.01
1656021600 32.01
1656028800 32.01
1656036000 32.01
1656043200 32.01
1656050400 32.01
1656057600 32.01
1656064800 32.01
1656072000 32.01
1656079200 32.01
1656086400 32.01
1656093600 32.01
1656100800 32.01
1656107940 32.01
1656115200 32.01
1656122400 32.01
1656129600 32.01
1656136800 32.01
1656144000 32.01
1656151200 32.01
1656158400 32.01
1656165600 32.01
1656172800 32.01
1656180000 32.01
1656187200 32.01
1656194400 32.01
1656201600 32.01
1656208800 32.01
1656216000 32.01
1656223200 32.01
1656230400 32.01
1656237600 32.01
1656244800 32.01
1656252000 32.01
1656259200 32.01
1656266400 32.01
1656273600 32.01
1656280800 32.01
1656288000 32.01
1656295200 32.01
1656302400 32.01
1656309600 32.01
1656316800 32.01
1656324000 32.01
1656331200 32.01
1656338400 32.01
1656345600 32.01
1656352800 32.01
1656360000 32.01
1656367200 32.01
1656374400 32.01
1656381600 32.01
1656388800 32.01
1656396000 32.01
1656403200 32.01
1656410400 32.01
1656417600 32.01
1656424800 32.01
1656432000 32.01
1656439200 32.01
1656446400 32.01
1656453600 32.01
1656460800 32.01
1656468000 32.01
1656475200 32.01
1656482400 32.01
1656489600 32.01
1656496800 32.01
1656504000 32.01
1656511200 32.01
1656518400 32.01
1656525600 32.01
1656532800 32.01
1656540000 32.01
1656547200 32.01
1656554400 32.01
1656561600 32.01
1656568800 32.01
1656576000 32.01
1656583200 32.01
1656590400 32.01
1656597600 32.01
1656604800 32.01
1656612000 32.01
1656619200 32.01
1656626400 32.01
1656640800 32.01
1656648000 32.01
1656655200 32.01
1656662400 32.01
1656669600 32.01
1656676800 32.01
1656684000 32.01
1656691200 32.01
1656698400 32.01
1656705600 32.01
1656712800 32.01
1656720000 32.01
1656727200 32.01
1656734400 32.01
1656741600 32.01
1656748800 32.01
1656756000 32.01
1656763200 32.01
1656770400 32.01
1656777600 32.01
1656784800 32.01
1656792000 32.01
1656799200 32.01
1656806400 32.01
1656813600 32.01
1656820800 32.01
1656828000 32.01
1656835200 32.01
1656842400 32.01
1656849600 32.01
1656856800 32.01
1656864000 32.01
1656871200 32.01
1656878400 32.01
1656885600 32.01
1656892800 32.01
1656900000 32.01
1656907200 32.01
1656914400 32.01
1656921600 32.01
1656928800 32.01
1656936000 32.01
1656943200 32.01
1656950400 32.01
1656957600 32.01
1656964800 32.01
1656972000 32.01
1656979200 32.01
1656986400 32.01
1656993600 32.01
1657000800 32.01
1657008000 32.01
1657015200 32.01
1657022400 32.01
1657029600 32.01
1657036800 32.01
1657044000 32.01
1657051200 32.01
1657058400 32.01
1657065600 32.01
1657072800 28.95
1657080000 28.95
1657087200 28.95
1657094400 28.95
1657101600 28.95
1657108800 28.95
1657116000 28.95
1657123200 28.95
1657130400 28.95
1657137600 28.95
1657144800 28.95
1657152000 28.95
1657159200 28.95
1657166400 32.01
1657173600 32.01
1657180800 32.01
1657188000 32.01
1657195200 32.01
1657202400 32.01
1657209600 32.01
1657216800 32.01
1657224000 32.01
1657231200 32.01
1657238400 32.01
1657245600 32.01
1657252800 32.01
1657260000 32.01
1657267200 32.01
1657274400 32.01
1657281600 32.01
1657288800 32.01
1657296000 32.01
1657303200 32.01
1657310400 32.01
1657317600 32.01
1657324800 32.01
1657332000 32.01
1657339200 32.01
1657346400 32.01
1657353600 32.01
1657360800 32.01
1657368000 32.01
1657375200 32.01
1657382400 32.01
1657389600 32.01
1657396800 32.01
1657404000 32.01
1657411200 32.01
1657418400 32.01
1657425600 32.01
1657432800 32.01
1657440000 32.01
1657447200 32.01
1657454400 32.01
1657461600 32.01
1657468800 32.01
1657476000 32.01
1657483200 32.01
1657490400 32.01
1657497600 32.01
1657504800 32.01
1657512000 32.01
1657519200 32.01
1657526400 32.01
1657533600 32.01
1657540800 32.01
1657548000 32.01
1657555200 32.01
1657562400 32.01
1657569600 32.01
1657576800 32.01
1657584000 32.01
1657591200 32.01
1657598400 32.01
1657605600 32.01
1657612800 32.01
1657620000 32.01
1657627200 32.01
1657634400 32.02
1657641600 32.02
1657648800 32.02
1657656000 32.01
1657663200 32.01
1657670400 32.02
1657677600 32.02
1657684800 32.02
1657692000 32.02
1657699200 32.02
1657706400 32.02
1657713600 32.02
1657720800 32.02
1657728000 32.02
1657735200 32.02
1657742400 32.02
1657749600 32.02
1657756800 32.02
1657764000 32.02
1657771200 32.02
1657778400 32.02
1657785600 32.02
1657792800 32.02
1657800000 32.02
1657807200 32.02
1657814400 32.02
1657821600 32.02
1657828800 32.02
1657836000 32.02
1657843200 32.02
1657850400 32.02
1657857600 32.02
1657864800 32.02
1657872000 32.02
1657879200 32.02
1657886400 32.02
1657893600 32.02
1657900800 32.02
1657908000 32.02
1657915200 32.02
1657922400 32.02
1657929600 32.02
1657936800 32.02
1657944000 32.02
1657951200 32.02
1657958400 32.02
1657965600 32.02
1657972800 32.02
1657980000 32.02
1657987200 32.02
1657994400 32.02
1658001600 32.02
1658008800 32.02
1658016000 32.02
1658023200 32.02
1658030400 32.02
1658037600 32.02
1658044800 32.02
1658052000 32.02
1658059200 32.02
1658066400 32.02
1658073600 32.02
1658080800 32.02
1658088000 32.02
1658095200 32.02
1658102400 32.02
1658109600 32.02
1658116800 32.02
1658124000 32.02
1658131200 32.02
1658138400 32.02
1658145600 32.02
1658152800 32.02
1658160000 32.02
1658167200 32.02
1658174400 32.02
1658181600 32.02
1658188800 32.02
1658196000 32.02
1658203200 32.02
1658210400 32.02
1658217600 32.02
1658224800 32.02
1658232000 32.02
1658239200 32.02
1658246400 32.02
1658253600 32.02
1658260800 32.02
1658268000 32.02
1658275200 32.02
1658282400 32.02
1658289600 32.02
1658296800 32.02
1658304000 32.02
1658311200 32.02
1658318400 32.02
1658325600 32.02
1658332800 32.02
1658340000 32.02
1658347200 32.02
1658354400 32.02
1658361600 28.96
1658368800 28.96
1658376000 28.96
1658383200 28.96
1658390400 28.96
1658397600 28.96
1658404800 28.96
1658412000 28.96
1658419200 32.02
1658426400 32.02
1658433600 32.02
1658440800 32.02
1658448000 32.03
1658455200 32.03
1658462400 32.03
1658469600 32.03
1658476800 32.03
1658484000 32.03
1658491200 32.03
1658498400 32.03
1658505540 32.02
1658512800 32.02
1658520000 32.02
1658527200 32.02
1658534400 32.02
1658541600 32.02
1658548800 32.02
1658556000 32.02
1658563200 32.02
1658570400 32.02
1658577600 32.02
1658584800 32.02
1658592000 32.02
1658599200 32.02
1658606400 32.02
1658613600 32.02
1658620800 32.02
1658628000 32.02
1658635200 32.02
1658642400 32.02
1658649600 32.02
1658656800 32.02
1658664000 32.02
1658671200 32.03
1658678400 32.02
1658685600 32.02
1658692800 32.02
1658700000 32.03
1658707200 32.02
1658714400 32.02
1658721600 32.03
1658728800 32.02
1658736000 32.02
1658743200 32.02
1658750400 32.02
1658757600 32.02
1658764800 32.02
1658772000 32.02
1658779200 32.02
1658786400 32.02
1658793600 32.02
1658800800 32.02
1658808000 32.02
1658815200 32.02
1658822400 32.02
1658829600 32.02
1658836800 32.02
1658844000 32.02
1658851200 32.02
1658858400 32.02
1658865600 32.02
1658872800 32.02
1658880000 32.02
1658887200 32.02
1658894400 32.02
1658901600 32.02
1658908800 32.02
1658916000 32.02
1658923200 32.02
1658930400 32.02
1658937600 32.02
1658944800 32.02
1658952000 32.02
1658959200 32.02
1658966400 32.02
1658973600 32.02
1658980800 32.02
1658988000 32.02
1658995200 32.02
1659002400 32.02
1659009600 32.02
1659016800 32.02
1659024000 32.02
1659031200 32.02
1659038400 32.02
1659045600 32.02
1659052800 32.02
1659060000 32.02
1659067200 32.02
1659074400 32.02
1659081600 32.02
1659088800 32.00
1659096000 32.00
1659103200 32.00
1659110400 32.00
1659117600 32.00
1659124800 32.00
1659132000 32.00
1659139200 32.00
1659146400 32.00
1659153600 32.00
1659160800 32.00
1659168000 32.00
1659175200 32.00
1659182400 32.00
1659189600 32.00
1659196800 32.00
1659204000 32.00
1659211200 32.00
1659218400 32.00
1659225600 32.00
1659232740 32.00
1659240000 32.00
1659247200 32.00
1659254400 32.00
1659261600 32.00
1659268800 32.00
1659276000 32.00
1659283200 32.00
1659290400 32.00
1659297600 32.00
1659304800 32.00
1659319200 32.00
1659326400 32.00
1659333600 32.00
1659340800 32.00
1659348000 32.00
1659355200 32.00
1659362400 32.00
1659369600 32.00
1659376800 32.00
1659384000 32.00
1659391200 32.00
1659398400 32.00
1659405600 32.00
1659412800 32.00
1659420000 32.00
1659427200 32.00
1659434400 32.00
1659441600 32.00
1659448800 32.00
1659456000 32.00
1659463200 32.00
1659470400 32.00
1659477600 32.00
1659484800 32.00
1659492000 32.00
1659499200 32.00
1659506400 32.00
1659513600 32.00
1659520800 32.00
1659528000 32.00
1659535200 32.00
1659542400 32.00
1659549600 32.00
1659556800 32.00
1659564000 32.00
1659571200 32.00
1659578400 32.00
1659585600 32.00
1659592800 32.00
1659600000 32.00
1659607200 32.00
1659614400 32.00
1659621600 32.00
1659628800 32.00
1659636000 32.00
1659643200 32.00
1659650400 32.00
1659657600 32.00
1659664800 32.00
1659672000 32.00
1659679200 32.00
1659686400 32.00
1659693600 32.00
1659700800 32.00
1659708000 32.00
1659715200 32.00
1659722400 32.00
1659729600 32.00
1659736800 32.00
1659744000 32.00
1659751200 32.00
1659758400 32.00
1659765600 32.00
1659772800 32.00
1659780000 32.00
1659787200 32.00
1659794400 32.00
1659801600 32.00
1659808800 32.00
1659816000 32.00
1659823200 32.00
1659830400 32.00
1659837600 32.00
1659844800 32.00
1659852000 32.00
1659859200 32.00
1659866400 32.00
1659873600 32.00
1659880800 32.00
1659888000 32.00
1659895200 32.00
1659902400 32.00
1659909600 32.00
1659916800 32.00
1659924000 32.00
1659931200 32.00
1659938400 32.00
1659945600 32.00
1659952800 32.00
1659960000 32.00
1659967200 32.00
1659974400 32.00
1659981600 32.00
1659988800 32.00
1659996000 32.00
1660003200 32.00
1660010400 32.00
1660017600 32.00
1660024800 32.00
1660032000 32.00
1660039200 32.00
1660046400 32.00
1660053600 32.00
1660060800 32.00
1660068000 32.00
1660075200 32.00
1660082400 32.00
1660089600 32.00
1660096800 32.01
1660104000 32.00
1660111200 32.00
1660118400 32.00
1660125600 32.00
1660132800 32.00
1660140000 32.00
1660147200 32.00
1660154400 32.00
1660161600 32.00
1660168800 32.00
1660176000 32.00
1660183200 32.00
1660190400 32.00
1660197600 32.00
1660204800 32.00
1660212000 32.00
1660219200 32.00
1660226400 32.00
1660233600 32.00
1660240800 32.00
1660248000 32.00
1660255200 32.01
1660262400 32.01
1660269600 32.01
1660276800 32.00
1660284000 32.01
1660291200 32.01
1660298400 32.01
1660305600 32.01
1660312800 32.01
1660320000 32.00
1660327200 32.01
1660334400 32.01
1660341600 32.01
1660348800 32.01
1660356000 32.01
1660363200 32.01
1660370400 32.01
1660377600 32.01
1660384800 32.01
1660392000 32.01
1660399200 32.01
1660406400 32.01
1660413600 32.01
1660420800 32.01
1660428000 32.01
1660435200 32.01
1660442400 32.01
1660449600 32.01
1660456800 32.01
1660464000 32.01
1660471200 32.01
1660478400 32.01
1660485600 32.01
1660492800 32.01
1660500000 32.01
1660507200 32.01
1660514400 32.01
1660521600 32.01
1660528800 32.01
1660536000 32.01
1660543200 32.01
1660550400 32.01
1660557600 32.01
1660564800 32.01
1660572000 32.01
1660579200 32.01
1660586400 32.01
1660593600 32.01
1660600800 32.01
1660608000 32.01
1660615200 32.01
1660622400 32.01
1660629600 32.01
1660636800 32.01
1660644000 32.01
1660651200 32.01
1660658400 32.01
1660665600 32.01
1660672800 32.01
1660680000 32.01
1660687200 32.01
1660694400 32.01
1660701600 32.01
1660708800 32.01
1660716000 32.01
1660723200 32.01
1660730400 32.01
1660737600 32.01
1660744800 32.01
1660752000 32.01
1660759200 32.01
1660766400 32.01
1660773600 32.01
1660780800 32.01
1660788000 32.01
1660795200 32.01
1660802400 32.01
1660809600 32.01
1660816800 32.01
1660824000 32.01
1660831200 32.01
1660838400 32.01
1660845600 32.01
1660852800 32.01
1660860000 32.01
1660867200 32.01
1660874400 32.01
1660881600 32.02
1660888800 32.02
1660896000 32.02
1660903200 32.02
1660910400 32.02
1660917600 32.02
1660924800 32.02
1660932000 32.02
1660939200 32.02
1660946400 32.02
1660953600 32.02
1660960800 32.02
1660968000 32.02
1660975200 32.02
1660982400 32.02
1660989600 32.02
1660996800 32.02
1661004000 32.02
1661011200 32.02
1661018400 32.02
1661025600 32.02
1661032800 32.02
1661040000 32.02
1661047200 32.02
1661054400 32.02
1661061600 32.02
1661068800 32.02
1661076000 32.02
1661083200 32.02
1661090400 32.02
1661097600 32.02
1661104800 32.02
1661112000 32.02
1661119200 32.02
1661126400 32.02
1661133600 32.02
1661140800 32.02
1661148000 32.02
1661155200 32.02
1661162400 32.02
1661169600 32.02
1661176800 32.02
1661184000 32.02
1661191200 32.02
1661198400 32.02
1661205600 31.98
1661212800 31.98
1661220000 31.98
1661227200 31.98
1661234400 31.98
1661241600 31.98
1661248800 31.98
1661256000 31.98
1661263200 31.98
1661270400 31.98
1661277600 31.98
1661284800 31.98
1661292000 31.98
1661299200 31.98
1661306400 31.98
1661313600 31.98
1661320800 31.98
1661328000 31.98
1661335200 31.98
1661342400 31.98
1661349600 31.98
1661356800 31.98
1661364000 31.98
1661371200 31.98
1661378400 31.99
1661385600 31.98
1661392800 31.98
1661400000 31.98
1661407200 31.98
1661414400 31.98
1661421600 31.98
1661428800 31.98
1661436000 31.98
1661443200 31.98
1661450400 31.98
1661457600 31.98
1661464800 31.99
1661472000 31.99
1661479200 31.99
1661486400 31.98
1661493600 31.98
1661500800 31.98
1661508000 31.98
1661515200 31.98
1661522400 31.98
1661529600 31.98
1661536800 31.98
1661544000 31.98
1661551200 31.99
1661558400 31.99
1661565600 31.99
1661572800 31.99
1661580000 31.99
1661587200 31.99
1661594400 31.99
1661601600 31.99
1661608800 31.99
1661616000 31.99
1661623200 31.99
1661630400 31.99
1661637600 31.99
1661644800 31.99
1661652000 31.99
1661659200 31.99
1661666400 31.99
1661673600 31.99
1661680800 31.99
1661688000 31.99
1661695200 31.99
1661702400 31.99
1661709600 31.99
1661716800 31.99
1661724000 31.99
1661731200 31.99
1661738400 31.99
1661745600 31.99
1661752800 31.99
1661760000 31.99
1661767200 31.99
1661774400 31.99
1661781600 31.99
1661788800 31.99
1661796000 31.99
1661803200 31.99
1661810400 31.99
1661817600 31.99
1661824800 31.99
1661832000 31.99
1661839200 31.99
1661846400 31.99
1661853600 31.99
1661860800 31.99
1661868000 31.99
1661875200 31.99
1661882400 31.99
1661889600 31.99
1661896800 31.98
1661904000 31.99
1661911200 31.99
1661918400 31.99
1661925600 31.99
1661932800 31.99
1661940000 31.99
1661947200 31.99
1661954400 31.99
1661961600 31.99
1661968800 31.99
1661976000 31.99
1661983200 31.99
1661997600 31.99
1662004800 31.99
1662012000 31.99
1662019200 31.99
1662026400 31.99
1662033600 31.99
1662040800 28.97
1662048000 28.97
1662055200 31.99
1662062400 31.99
1662069600 31.99
1662076800 31.99
1662084000 31.99
1662091200 31.99
1662098400 31.99
1662105600 31.99
1662112800 31.99
1662120000 31.99
1662127200 31.99
1662134400 31.99
1662141600 31.99
1662148800 31.99
1662156000 31.99
1662163200 31.99
1662170400 31.99
1662177600 31.99
1662184800 31.99
1662192000 31.99
1662199200 31.99
1662206400 31.99
1662213600 31.99
1662220800 31.99
1662228000 31.99
1662235200 31.99
1662242400 31.99
1662249600 31.99
1662256800 31.99
1662264000 31.99
1662271200 31.99
1662278400 31.99
1662285600 31.99
1662292800 31.99
1662300000 31.99
1662307200 31.99
1662314400 31.99
1662321600 31.99
1662328800 31.99
1662336000 31.99
1662343200 31.99
1662350400 31.99
1662357600 31.99
1662364800 31.99
1662372000 31.99
1662379200 31.99
1662386400 31.99
1662393600 31.99
1662400800 31.99
1662408000 31.99
1662415200 31.99
1662422400 31.99
1662429600 31.99
1662436800 31.99
1662444000 31.99
1662451200 31.99
1662458400 31.99
1662487200 31.99
1662494400 31.99
1662501600 31.99
1662508800 31.99
1662516000 31.99
1662523200 31.99
1662530400 31.99
1662537600 31.99
1662544800 31.99
1662552000 31.99
1662559200 31.99
1662566400 31.99
1662573600 31.99
1662580800 31.99
1662588000 31.99
1662595200 31.99
1662602400 31.99
1662609600 31.99
1662616800 31.99
1662624000 31.99
1662631200 31.99
1662638400 31.99
1662645600 31.99
1662652800 31.99
1662660000 31.99
1662667200 31.99
1662674400 31.99
1662681600 31.99
1662688800 31.99
1662696000 31.99
1662703200 31.99
1662710400 31.99
1662717600 31.99
1662724800 31.99
1662732000 32.00
1662739200 31.99
1662746400 32.00
1662753600 32.00
1662760800 32.00
1662768000 32.00
1662775200 32.00
1662782400 32.00
1662789600 32.00
1662796800 32.00
1662804000 32.00
1662811200 32.00
1662818400 32.00
1662825600 32.00
1662832800 32.00
1662840000 32.00
1662847200 32.00
1662854400 32.00
1662861600 32.00
1662868800 32.00
1662876000 32.00
1662883200 32.00
1662890400 32.00
1662897600 32.00
1662904800 32.00
1662912000 32.00
1662919200 32.00
1662926400 32.00
1662933600 32.00
1662940800 32.00
1662948000 32.00
1662955200 32.00
1662962400 32.00
1662969600 32.00
1662976800 32.00
1662984000 32.00
1662991200 32.00
1662998400 32.00
1663005600 32.00
1663012800 32.00
1663020000 32.00
1663027200 32.00
1663034400 32.00
1663041600 32.00
1663048800 32.00
1663056000 32.00
1663063200 32.00
1663070400 32.00
1663077600 32.00
1663084800 32.00
1663092000 32.00
1663099200 32.00
1663106400 32.00
1663113600 32.00
1663120800 32.00
1663128000 32.00
1663135200 32.00
1663142400 32.00
1663149600 32.00
1663156800 32.00
1663164000 32.00
1663171200 32.00
1663178400 32.00
1663185600 32.00
1663192800 32.00
1663200000 32.00
1663207200 32.01
1663214400 32.01
1663221600 32.01
1663228800 32.00
1663236000 32.00
1663243200 32.01
1663250400 32.01
1663257600 32.01
1663264800 32.01
1663272000 32.00
1663279200 32.00
1663286400 32.01
1663293600 32.01
1663300800 32.00
1663308000 32.00
1663315200 32.02
1663322400 32.02
1663329600 32.02
1663336800 32.02
1663344000 32.02
1663351200 32.02
1663358400 32.02
1663365600 32.02
1663372800 32.02
1663380000 32.02
1663387200 32.02
1663394400 32.02
1663401600 32.02
1663408800 32.02
1663416000 32.02
1663423200 32.02
1663430400 32.02
1659312000 32.00
1661990400 31.99
1663437600 32.02
1663444800 32.02
1663452000 32.02
1663459200 32.02
1663466400 32.02
1663473600 32.02
1663480800 32.02
1663488000 32.03
1663495200 32.03
1663502400 32.03
1663509600 32.03
1663516800 32.03
1663524000 32.03
1663531200 32.03
1663538400 32.03
1663545600 32.03
1663552800 32.03
1663560000 32.03
1663567200 32.02
1663574400 32.02
1663581600 32.02
1663588800 32.02
1663596000 32.02
1663603200 32.02
1663610400 32.02
1663617600 32.02
1663624800 32.02
1663632000 32.02
1663639200 32.03
1663646400 32.02
1663653600 32.02
1663660800 32.02
1663668000 32.02
1663675200 32.02
1663682400 32.02
1663689600 32.02
1663696800 32.02
1663704000 32.02
1663711200 32.02
1663718400 32.02
1663725600 32.02
1663732800 32.02
1663740000 32.02
1663747200 32.02
1663754400 32.02
1663761600 32.02
1663768800 32.02
1663776000 32.02
1663783200 32.02
1663790400 32.03
1663797600 32.03
1663804800 32.03
1663812000 32.03
1663819200 32.03
1663826400 32.03
1663833600 32.03
1663840800 32.03
1663848000 32.03
1663855200 32.03
1663862400 32.03
1663869600 32.03
1663876800 32.03
1663884000 32.03
1663891200 32.03
1663898400 32.03
1663905600 32.03
1663912800 32.03
1663920000 32.03
1663927200 32.03
1663934400 32.03
1663941600 32.03
1663948800 32.03
1663956000 32.03
1663963200 32.03
1663970400 32.03
1663977600 32.03
1663984800 32.03
1663992000 32.03
1663999200 32.03
1664006400 32.03
1664013600 32.03
1664020800 32.03
1664028000 32.03
1664035200 32.03
1664042400 32.03
1664049600 32.03
1664056800 32.03
1664064000 32.03
1664071200 32.03
1664078400 32.03
1664085600 32.03
1664092800 32.03
1664100000 32.03
1664107200 32.03
1664114400 32.03
1664121600 32.03
1664128800 32.03
1664136000 32.03
1664143200 32.03
1664150400 32.03
1664157600 32.03
1664164800 32.03
1664172000 32.03
1664179200 32.03
1664186400 32.03
1664193600 32.03
1664200800 32.03
1664208000 32.03
1664215200 32.03
1664222400 32.03
1664229600 32.03
1664236800 32.03
1664244000 32.03
1664251200 32.03
1664258400 32.03
1664265600 32.03
1664272800 32.03
1664280000 32.03
1664287200 32.03
1664294400 32.03
1664301600 32.03
1664308800 32.03
1664316000 32.03
1664323200 32.03
1664330400 32.03
1664337600 32.03
1664344800 32.03
1664352000 32.03
1664359200 32.03
1664366400 32.03
1664373600 32.03
1664380800 32.03
1664388000 32.03
1664395200 32.03
1664402400 32.03
1664409600 32.03
1664416800 32.03
1664424000 32.03
1664431200 32.03
1664438400 32.03
1664445600 32.03
1664452800 32.03
1664460000 32.03
1664467200 32.03
1664474400 32.03
1664481600 32.03
1664488800 32.03
1664496000 32.03
1664503200 32.03
1664510400 32.03
1664517600 32.03
1664524800 32.03
1664532000 32.03
1664539200 32.03
1664546400 32.03
1664553600 32.03
1664560800 32.03
1664568000 32.03
1664575200 32.03
1664582400 32.03
1664589600 32.03
1664596800 32.03
1664604000 32.03
1664611200 32.03
1664618400 32.03
1664625600 32.03
1664632800 32.03
1664640000 32.03
1664647200 32.03
1664654400 32.03
1664661600 32.03
1664668800 32.03
1664676000 32.03
1664683200 32.03
1664690400 32.03
1664697600 32.03
1664704800 32.03
1664712000 32.03
1664719200 32.03
1664726400 32.03
1664733600 32.03
1664740800 32.03
1664748000 32.03
1664755200 32.03
1664762400 32.03
1664769600 32.03
1664776800 32.03
1664784000 32.03
1664791200 32.03
1664798400 32.03
1664805600 32.03
1664812800 32.03
1664820000 32.03
1664827200 32.03
1664834400 32.03
1664841600 32.03
1664848800 32.03
1664856000 32.03
1664863200 32.03
1664870400 32.03
1664877600 32.03
1664884800 32.03
1664892000 32.03
1664899200 32.03
1664906400 32.03
1664913600 32.03
1664920800 32.03
1664928000 32.03
1664935200 32.03
1664942400 32.03
1664949600 32.03
1664956800 32.04
1664964000 32.05
1664971200 32.04
1664978400 32.03
1664985600 32.03
1664992800 32.03
1665000000 32.03
1665007200 32.03
1665014400 32.03
1665021600 32.03
1665028800 32.03
1665036000 32.03
1665043200 32.03
1665050400 32.03
1665057600 32.03
1665064800 32.03
1665072000 32.03
1665079200 32.03
1665086400 32.03
1665093600 32.03
1665100800 32.03
1665108000 32.03
1665115200 32.03
1665122400 32.03
1665129600 32.03
1665136800 32.03
1665144000 32.03
1665151200 32.03
1665158400 32.03
1665165600 32.03
1665172800 32.03
1665180000 32.03
1665187200 32.03
1665194400 32.03
1665201600 32.03
1665208800 32.03
1665216000 32.03
1665223200 32.03
1665230400 32.03
1665237600 32.03
1665244800 32.03
1665252000 32.03
1665259200 32.03
1665266400 32.03
1665273600 32.03
1665280800 32.03
1665288000 32.03
1665295200 32.03
1665302400 32.03
1665309600 32.03
1665316800 32.03
1665324000 32.03
1665331200 32.03
1665338400 32.03
1665345600 32.03
1665352800 32.03
1665360000 32.03
1665367200 32.03
1665374400 32.03
1665381600 32.03
1665388800 32.03
1665396000 32.03
1665403200 32.03
1665410400 32.03
1665417600 32.03
1665424800 32.03
1665432000 32.03
1665439200 32.03
1665446400 32.03
1665453600 32.03
1665460800 32.03
1665468000 32.03
1665475200 32.03
1665482400 32.03
1665489600 32.03
1665496800 32.03
1665504000 32.03
1665511200 32.03
1665518400 32.03
1665525600 32.03
1665532800 32.03
1665540000 32.03
1665547200 32.03
1665554400 32.03
1665561600 32.03
1665568800 32.03
1665576000 32.03
1665583200 32.03
1665590400 32.03
1665597600 32.03
1665604800 32.03
1665612000 32.03
1665619200 32.03
1665626400 32.03
1665633600 32.03
1665640800 32.03
1665648000 32.03
1665655200 32.03
1665662400 32.03
1665669600 32.03
1665676800 32.03
1665684000 32.03
1665691200 32.03
1665698400 32.03
1665705600 32.03
1665712800 32.03
1665720000 32.03
1665727200 32.03
1665734400 32.03
1665741600 32.03
1665748800 32.03
1665756000 32.04
1665763200 32.04
1665770400 32.04
1665777600 32.03
1665784800 32.03
1665792000 32.03
1665799200 32.03
1665806400 32.03
1665813600 32.03
1665820800 32.03
1665828000 32.03
1665835200 32.03
1665842400 32.03
1665849600 32.03
1665856800 32.03
1665864000 32.03
1665871200 32.03
1665878400 32.03
1665885600 32.03
1665892800 32.03
1665900000 32.03
1665907200 32.03
1665914400 32.03
1665921600 32.03
1665928800 32.03
1665936000 32.03
1665943200 32.03
1665950400 32.03
1665957600 32.03
1665964800 32.03
1665972000 32.03
1665979200 32.03
1665986400 32.03
1665993600 32.03
1666000800 32.03
1666008000 32.03
1666015200 32.03
1666022400 32.03
1666029600 32.03
1666036800 32.03
1666044000 32.03
1666051200 32.03
1666058400 32.03
1666065600 32.03
1666072800 32.03
1666080000 32.03
1666087200 32.03
1666094400 32.03
1666101600 32.03
1666108800 32.03
1666116000 32.03
1666123200 32.03
1666130400 32.03
1666137600 32.03
1666144800 32.03
1666152000 32.03
1666159200 32.03
1666166400 32.03
1666173600 32.03
1666180800 32.03
1666188000 32.03
1666195200 32.03
1666202400 32.03
1666209600 32.04
1666216800 32.04
1666224000 32.04
1666231200 32.04
1666238400 32.04
1666245600 32.03
1666252800 32.04
1666260000 32.04
1666267200 32.04
1666274400 32.03
1666281600 32.04
1666288800 32.04
1666296000 32.04
1666303200 32.04
1666310400 32.04
1666317600 32.04
1666324800 32.04
1666332000 32.04
1666339200 32.04
1666346400 32.04
1666353600 32.04
1666360800 32.03
1666368000 32.04
1666375200 32.04
1666382400 32.04
1666389600 32.04
1666396800 32.04
1666404000 32.04
1666411200 32.04
1666418400 32.03
1666425600 32.03
1666432800 32.03
1666440000 32.03
1666447200 32.04
1666454400 32.04
1666461600 32.04
1666468800 32.04
1666476000 32.04
1666483200 32.04
1666490400 32.04
1666497600 32.04
1666504800 32.04
1666512000 32.04
1666519200 32.04
1666526400 32.04
1666533600 32.04
1666540800 32.04
1666548000 32.04
1666555200 32.04
1666562400 32.04
1666569600 32.04
1666576800 32.04
1666584000 32.04
1666591200 32.04
1666598400 32.04
1666605600 32.04
1666612800 32.04
1666620000 32.04
1666627200 32.04
1666634400 32.04
1666641600 32.04
1666648800 32.04
1666656000 32.04
1666663200 32.04
1666670400 32.04
1666677600 32.04
1666684800 32.04
1666692000 32.04
1666699200 32.04
1666706400 32.04
1666713600 32.04
1666720800 32.04
1666728000 32.04
1666735200 32.04
1666742400 32.04
1666749600 32.04
1666756800 32.04
1666764000 32.03
1666771200 32.03
1666778400 32.04
1666785600 32.04
1666792800 32.04
1666800000 32.04
1666807200 32.04
1666814400 32.04
1666821600 32.04
1666828800 32.04
1666836000 32.04
1666843200 32.04
1666850400 32.04
1666857600 32.04
1666864800 32.04
1666872000 32.04
1666879200 32.04
1666886400 32.04
1666893600 32.04
1666900800 32.04
1666908000 32.04
1666915200 32.04
1666922400 32.04
1666929600 32.04
1666936800 32.04
1666944000 32.04
1666951200 32.04
1666958400 32.04
1666965600 32.04
1666972800 32.04
1666980000 32.04
1666987200 32.04
1666994400 32.04
1667001600 32.04
1667008800 32.04
1667016000 32.04
1667023200 32.04
1667030400 32.04
1667037600 32.04
1667044800 32.04
1667052000 32.04
1667059200 32.04
1667066400 32.04
1667073600 32.04
1667080800 32.04
1667088000 32.04
1667095200 32.04
1667102400 32.04
1667109600 32.04
1667116800 32.04
1667124000 32.04
1667131200 32.04
1667138400 32.04
1667145600 32.04
1667152800 32.04
1667160000 32.04
1667167200 32.04
1667174400 32.04
1667181600 32.04
1667188800 32.04
1667196000 32.04
1667203200 32.04
1667210400 32.04
1667217600 32.04
1667224800 32.04
1667232000 32.04
1667239200 32.04
1667260800 32.04
1667246400 32.04
1667253600 32.04
1667268000 32.04
1667275200 32.04
1667282400 32.04
1667289600 32.04
1667296800 32.04
1667304000 32.04
1667311200 32.04
1667318400 32.04
1667325600 32.04
1667332800 32.04
1667340000 32.04
1667347200 32.04
1667354400 32.04
1667361600 32.04
1667368800 32.04
1667376000 32.04
1667383200 32.04
1667390400 32.04
1667412000 32.04
1667419200 32.04
1667426400 32.04
1667433600 32.04
1667440800 32.04
1667448000 32.04
1667455200 32.04
1667462400 32.04
1667469600 32.04
1667476800 32.04
1667484000 32.04
1667491200 32.04
1667498400 32.04
1667505600 32.04
1667512800 32.04
1667520000 32.04
1667527200 32.04
1667534400 32.04
1667541600 32.04
1667548800 32.04
1667556000 32.04
1667563200 32.04
1667570400 32.04
1667577600 32.04
1667584800 32.04
1667592000 32.04
1667599200 32.04
1667606400 32.04
1667613600 32.04
1667620800 32.04
1667628000 32.04
1667635200 32.04
1667642400 32.04
1667649600 32.04
1667656800 32.04
1667664000 32.04
1667671200 32.04
1667678400 32.04
1667685600 32.04
1667692800 32.04
1667700000 32.04
1667707200 32.04
1667714400 32.04
1667721600 32.04
1667728800 32.04
1667736000 32.04
1667743200 32.04
1667750400 32.04
1667757600 32.04
1667764800 32.04
1667772000 32.04
1667779200 32.04
1667786400 32.04
1667793600 32.04
1667800800 32.04
1667808000 32.04
1667815200 32.04
1667822400 32.04
1667829600 32.04
1667836800 32.04
1667844000 32.04
1667851200 32.04
1667858400 32.04
1667865600 32.04
1667872800 32.04
1667880000 32.04
1667887200 32.04
1667894400 32.04
1667901600 32.04
1667908800 32.04
1667916000 32.04
1667923200 32.04
1667930400 32.04
1667937600 32.04
1667944800 32.04
1667952000 32.04
1667959200 32.04
1667966400 32.04
1667973600 32.05
1667980800 32.04
1667988000 32.04
1667995200 32.05
1668002400 32.05
1668009600 32.05
1668016800 32.05
1668024000 32.04
1668031200 32.05
1668038400 32.05
1668045600 32.05
1668052800 32.05
1668060000 32.05
1668067200 32.05
1668074400 32.05
1668081600 32.05
1668088800 32.05
1668096000 32.05
1668103200 32.05
1668110400 32.05
1668117600 32.05
1668124800 32.05
1668132000 32.05
1668139200 32.05
1668146400 32.05
1668153600 32.05
1668160800 32.05
1668168000 32.05
1668175200 32.05
1668182400 32.05
1668189600 32.05
1668196800 32.05
1668204000 32.05
1668211200 32.05
1668218400 32.05
1668225600 32.05
1668232800 32.05
1668240000 32.05
1668247200 32.05
1668254400 32.05
1668261600 32.05
1668268800 32.05
1668276000 32.05
1668283200 32.05
1668290400 32.05
1668297600 32.05
1668304800 32.05
1668312000 32.05
1668319200 32.05
1668326400 32.05
1668333600 32.05
1668340800 32.05
1668348000 32.05
1668355200 32.05
1668362400 32.05
1668369600 32.05
1668376800 32.05
1668384000 32.05
1668391200 32.05
1668398400 32.05
1668405600 32.05
1668412800 32.05
1668420000 32.05
1668427200 32.05
1668434400 32.05
1668441600 32.05
1668448800 32.05
1668456000 32.05
1668463200 32.05
1668470400 32.05
1668477600 32.05
1668484800 32.05
1668492000 32.05
1668499200 32.05
1668506400 32.05
1668513600 32.05
1668520800 32.05
1668528000 32.05
1668535200 32.05
1668542400 32.05
1668549600 32.05
1668556800 32.05
1668564000 32.05
1668571200 32.04
1668578400 32.05
1668585600 32.05
1668592800 32.05
1668600000 32.05
1668607200 32.05
1668614400 32.05
1668621600 32.05
1668628800 32.05
1668636000 32.05
1668643200 32.05
1668650400 32.05
1668657600 32.05
1668664800 32.05
1668672000 32.05
1668679200 32.05
1668686400 32.05
1668693600 32.05
1668700800 32.05
1668708000 32.05
1668715200 32.05
1668722400 32.05
1668729600 32.05
1668736800 32.05
1668744000 32.05
1668751200 32.05
1668758400 32.05
1668765600 32.05
1668772800 32.05
1668780000 32.05
1668787200 32.05
1668794400 32.05
1668801600 32.05
1668808800 32.05
1668816000 32.06
1668823200 32.06
1668830400 32.06
1668837600 32.05
1668844800 32.06
1668852000 32.06
1668859200 32.06
1668866400 32.05
1668873600 32.06
1668880800 32.06
1668888000 32.06
1668895200 32.06
1668902400 32.06
1668909600 32.06
1668916800 32.06
1668924000 32.06
1668931200 32.05
1668938400 32.05
1668945600 32.05
1668952800 32.05
1668960000 32.06
1668967200 32.06
1668974400 32.05
1668981600 32.06
1668988800 32.06
1668996000 32.06
1669003200 32.06
1669010400 32.06
1669017600 32.06
1669024800 32.06
1669032000 32.05
1669039200 32.06
1669046400 32.06
1669053600 32.06
1669060800 32.05
1669068000 32.05
1669075200 32.05
1669082400 32.05
1669089600 32.05
1669096800 32.05
1669104000 32.05
1669111200 32.05
1669118400 32.05
1669125600 32.05
1669132800 32.05
1669140000 32.05
1669147200 32.06
1669154400 32.06
1669161600 32.06
1669168800 32.06
1669176000 32.06
1669183200 32.06
1669190400 32.06
1669197600 32.06
1669204800 32.06
1669212000 32.06
1669219200 32.05
1669226400 32.06
1669233600 32.05
1669240800 32.05
1669248000 32.05
1669255200 32.05
1669262400 32.05
1669269600 32.06
1669276800 32.05
1669284000 32.05
1669291200 32.05
1669298400 32.05
1669305600 32.05
1669312800 32.05
1669320000 32.05
1669327200 32.05
1669334400 32.05
1669341600 32.05
1669348800 32.05
1669356000 32.05
1669363200 32.05
1669370400 32.05
1669377600 32.05
1669384800 32.05
1669392000 32.05
1669399200 32.05
1669406400 32.05
1669413600 32.05
1669420800 32.05
1669428000 32.05
1669435200 32.05
1669442400 32.05
1669449600 32.05
1669456800 32.05
1669464000 32.05
1669471200 32.05
1669478400 32.05
1669485600 32.05
1669492800 32.05
1669500000 32.05
1669507200 32.05
1669514400 32.05
1669521600 32.05
1669528800 32.05
1669536000 32.05
1669543200 32.05
1669550400 32.05
1669557600 32.05
1669564800 32.05
1669572000 32.05
1669579200 32.05
1669586400 32.05
1669593600 32.05
1669600800 32.05
1669608000 32.05
1669615200 32.05
1669622400 32.05
1669629600 32.05
1669636800 32.05
1669644000 32.05
1669651200 32.05
1669658400 32.05
1669665600 32.05
1669672800 32.05
1669680000 32.05
1669687200 32.05
1669694400 32.05
1669701600 32.05
1669708800 32.05
1669716000 32.05
1669723200 32.05
1669730400 32.04
1669737600 32.04
1669744800 32.04
1669752000 32.04
1669759200 32.05
1669766400 32.05
1669773600 32.05
1669780800 32.05
1669788000 32.05
1669795200 32.05
1669802400 32.05
1669809600 32.05
1669816800 32.05
1669824000 32.05
1669831200 32.05
1669838400 32.05
1669845600 32.05
1669852800 32.05
1669860000 32.05
1669867200 32.05
1669874400 32.05
1669881600 32.05
1669888800 32.05
1669896000 32.05
1669903200 32.05
1669910400 32.05
1669917600 32.05
1669924800 32.05
1669932000 32.05
1669939200 32.05
1669946400 32.05
1669953600 32.05
1669960800 32.05
1669968000 32.05
1669975200 32.05
1669982400 32.05
1669989600 32.05
1669996800 32.05
1670004000 32.05
1670011200 32.05
1670018400 32.05
1670025600 32.05
1670032800 32.05
1670040000 32.07
1670047200 32.07
1670054400 32.07
1670061600 32.07
1670068800 32.07
1670076000 32.07
1670083200 32.07
1670090400 32.07
1670097600 32.07
1670104800 32.07
1670112000 32.07
1670119200 32.07
1670126400 32.07
1670133600 32.07
1670140800 32.07
1670148000 32.07
1670155200 32.07
1670162400 32.07
1670169600 32.07
1670176800 32.07
1670184000 32.07
1670191200 32.07
1670198400 32.07
1670205600 32.07
1670212800 32.07
1670220000 32.07
1670227200 32.07
1670234400 32.07
1670241600 32.07
1670248800 32.07
1670256000 32.07
1670263200 32.07
1670270400 32.07
1670277600 32.07
1670284800 32.07
1670292000 32.07
1670299200 32.07
1670306400 32.07
1670313600 32.07
1670320800 32.07
1670328000 32.07
1670335200 32.07
1670342400 32.07
1670349600 32.07
1670356800 32.07
1670364000 32.07
1670371200 32.07
1670378400 32.07
1670385600 32.07
1670392800 32.07
1670400000 32.07
1670407200 32.07
1670414400 32.07
1670421600 32.07
1670428800 32.07
1670436000 32.07
1670443200 32.07
1670450400 32.07
1670457600 32.07
1670464800 29.07
1670472000 29.07
1670479200 32.07
1670486400 32.07
1670493600 32.07
1670500800 32.07
1670508000 32.07
1670515200 32.07
1670522400 32.07
1670529600 32.07
1670536800 32.07
1670544000 32.07
1670551200 32.07
1670558400 32.07
1670565600 32.07
1670572800 32.07
1670580000 32.07
1670587200 32.07
1670594400 32.07
1670601600 32.07
1670608800 32.07
1670616000 32.07
1670623200 32.07
1670630400 32.07
1670637600 32.07
1670644800 32.07
1670652000 32.07
1670659200 32.07
1670666400 32.07
1670673600 32.07
1670680800 32.07
1670688000 32.07
1670695200 32.07
1670702400 32.07
1670709600 32.07
1670716800 32.07
1670724000 32.07
1670731200 32.07
1670738400 32.07
1670745600 32.08
1670752800 32.08
1670760000 32.07
1670767200 32.08
1670774400 32.08
1670781600 32.08
1670788800 32.08
1670796000 32.08
1670803200 32.08
1670810400 32.08
1670817600 32.08
1670824800 32.08
1670832000 32.08
1670839200 32.08
1670846400 32.06
1670853600 32.05
1670860800 32.06
1670868000 32.06
1670875200 32.06
1670882400 32.08
1670889600 32.08
1670896800 32.08
1670904000 32.08
1670911200 32.08
1670918400 32.07
1670925600 32.08
1670932800 32.08
1670940000 32.08
1670947200 32.08
1670954400 32.08
1670961600 32.06
1670968800 32.06
1670976000 32.08
1670983200 32.08
1670990400 32.08
1670997600 32.08
1671004800 32.08
1671012000 32.08
1671019200 32.08
1671026400 32.08
1671033600 32.08
1671040800 32.08
1671048000 32.08
1671055200 32.08
1671062400 32.08
1671069600 32.08
1671076800 32.08
1671084000 32.08
1671091200 32.08
1671098400 32.08
1671105600 32.08
1671112800 32.08
1671120000 32.08
1671127200 32.08
1671134400 32.08
1671141600 32.08
1671148800 32.08
1671156000 32.08
1671163200 32.08
1671170400 32.08
1671177600 32.08
1671184800 32.08
1671192000 32.08
1671199200 32.08
1671206400 32.08
1671213600 32.08
1671220800 32.08
1671228000 32.08
1671235200 32.08
1671242400 32.08
1671249600 32.08
1671256800 32.08
1671264000 32.08
1671271200 32.08
1671278400 32.08
1671285600 32.08
1671292800 32.08
1671300000 32.08
1671307200 32.08
1671314400 32.08
1671321600 32.08
1671328800 32.08
1671336000 32.08
1671343200 32.08
1671350400 32.08
1671357600 32.08
1671364800 32.08
1671372000 32.08
1671379200 32.08
1671386400 32.08
1671393600 32.08
1671400800 32.08
1671408000 32.08
1671415200 32.08
1671422400 32.08
1671429600 32.08
1671436800 32.08
1671444000 32.08
1671451200 32.08
1671458400 32.08
1671465600 32.08
1671472800 32.08
1671480000 32.08
1671487200 32.08
1671494400 32.08
1671501600 32.08
1671508800 32.08
1671516000 32.08
1671523200 32.08
1671530400 32.08
1671537600 32.08
1671544800 32.08
1671552000 32.08
1671559200 32.08
1671566400 32.08
1671573600 32.08
1671580800 32.08
1671588000 32.08
1671595200 32.08
1671602400 32.08
1671609600 32.08
1671616800 32.08
1671624000 32.08
1671631200 32.08
1671638400 32.08
1671645600 32.08
1671652800 32.08
1671660000 32.08
1671667200 32.08
1671674400 32.08
1671681600 32.08
1671688800 32.08
1671696000 32.08
1671703200 32.08
1671710400 32.08
1671724800 32.09
1671732000 32.09
1671739200 32.09
1671796800 32.08
1671804000 32.09
1671811200 32.09
1671818400 32.09
1671825600 32.09
1671832800 32.09
1671840000 32.09
1671847200 32.09
1671854400 32.09
1671861600 32.09
1671868800 32.09
1671876000 32.09
1671883200 32.09
1671890400 32.09
1671897600 32.09
1671904800 32.09
1671912000 32.09
1671919200 32.09
1671926400 32.09
1671933600 32.09
1671940800 32.09
1671948000 32.09
1671955200 32.09
1671962400 32.09
1671969600 32.09
1671976800 32.09
1671984000 32.09
1672070400 34.03
1672077600 33.64
1672084800 33.57
1672120800 32.43
1672178400 32.08
1672185600 32.08
1672192800 32.08
1672200000 32.08
1672207200 32.08
1672214400 32.08
1672221600 32.08
1672228800 32.08
1672236000 32.08
1672243200 32.08
1672250400 32.08
1672257600 32.08
1672264800 32.08
1672272000 32.08
1672279200 32.08
1672286400 32.08
1672293600 32.09
1672300800 32.09
1672308000 32.09
1672315200 32.09
1672322400 32.09
1672329600 32.09
1672336800 32.09
1672344000 32.09
1672351200 32.09
1672358400 32.09
1672365600 32.09
1672372800 32.09
1672380000 32.09
1672387200 32.08
1672394400 32.09
1672401600 32.08
1672408800 32.08
1672416000 32.09
1672423200 32.09
1672430400 32.09
1672437600 32.09
1672444800 32.09
1672452000 32.09
1672459200 32.09
1672466400 32.09
1672473600 32.09
1672480800 32.09
1672488000 32.09
1672495200 32.09
1672502400 32.09
1672509600 32.09
1672516800 32.09
1672524000 32.09
1672531200 32.09
1672538400 32.09
1672545600 32.09
1672552800 32.09
1672560000 32.09
1672567200 32.09
1672574400 32.09
1672581600 32.09
1672588800 32.08
1672596000 32.08
1672603200 32.08
1672610400 32.08
1672617600 32.08
1672624800 32.08
1672632000 32.08
1672639200 32.08
1672646400 32.08
1672653600 32.09
1672660800 32.08
1672668000 32.09
1672675200 32.09
1672682400 32.09
1672689600 32.09
1672696800 32.09
1672704000 32.09
1672711200 32.08
1672718400 32.09
1672725600 32.09
1672732800 32.09
1672740000 32.09
1672747200 32.08
1672754400 32.09
1672761600 32.09
1672768800 32.09
1672776000 32.09
1672783200 32.09
1672790400 32.09
1672797600 32.09
1672804800 32.09
1672812000 32.09
1672819200 32.09
1672826400 32.09
1672833600 32.08
1672840800 32.08
1672848000 32.09
1672855200 32.09
1672862400 32.08
1672869600 32.08
1672876800 32.08
1672884000 32.08
1672891200 32.08
1672898400 32.08
1672905600 32.08
1672912800 32.08
1672920000 32.08
1672927200 32.08
1672934400 32.08
1672941600 32.08
1672948800 32.08
1672956000 32.08
1672963200 32.09
1672970400 32.09
1672977600 32.08
1672984800 32.08
1672992000 32.08
1672999200 32.08
1673006400 32.08
1673013600 32.08
1673020800 32.09
1673028000 32.09
1673035200 32.09
1673042400 32.09
1673049600 32.09
1673056800 32.09
1673064000 32.09
1673071200 32.09
1673078400 32.09
1673085600 32.09
1673092800 32.08
1673100000 32.09
1673107200 32.09
1673114400 32.09
1673121600 32.09
1673128800 32.09
1673136000 32.09
1673143200 32.09
1673150400 32.09
1673157600 32.09
1673164800 32.09
1673172000 32.09
1673179200 32.08
1673186400 32.08
1673193600 32.09
1673200800 32.09
1673208000 32.08
1673215200 32.09
1673222400 32.08
1673229600 32.08
1673236800 32.08
1673244000 32.08
1673251200 32.08
1673258400 32.08
1673265600 32.08
1673272800 32.08
1673280000 32.09
1673287200 32.09
1673294400 32.09
1673301600 32.09
1673308800 32.09
1673316000 32.09
1673323200 32.08
1673330400 32.09
1673337600 32.09
1673344800 32.09
1673352000 32.09
1673359200 32.09
1673366400 32.09
1673373600 32.09
1673380800 32.09
1673388000 32.09
1673395200 32.09
1673402400 32.09
1673409600 32.09
1673416800 32.09
1673424000 32.09
1673431200 32.09
1673438400 32.09
1673445600 32.09
1673452800 32.09
1673460000 32.09
1673467200 32.09
1673474400 32.09
1673481600 32.09
1673488800 32.09
1673496000 32.09
1673503200 32.09
1673510400 32.09
1673517600 32.09
1673524800 32.09
1673532000 32.09
1673539200 32.09
1673546400 32.09
1673553600 32.09
1673560800 32.09
1673568000 32.09
1673575200 32.09
1673582400 32.09
1673589600 32.09
1673596800 32.09
1673604000 32.09
1673611200 32.09
1673618400 32.09
1673625600 32.09
1673632800 32.09
1673640000 32.09
1673647200 32.09
1673654400 32.09
1673661600 32.09
1673668800 32.09
1673676000 32.09
1673683200 32.09
1673690400 32.09
1673697600 32.09
1673704800 32.09
1673712000 32.09
1673719200 32.09
1673726400 32.09
1673733600 32.09
1673740800 32.09
1673748000 32.09
1673755200 32.09
1673762400 32.09
1673769600 32.09
1673776800 32.09
1673784000 32.09
1673791200 32.09
1673798400 32.09
1673805600 32.09
1673812800 32.09
1673820000 32.09
1673827200 32.09
1673834400 32.09
1673841600 32.09
1673848800 32.09
1673856000 32.09
1673863200 32.09
1673870400 32.09
1673877600 32.09
1673884800 32.09
1673892000 32.09
1673899200 32.09
1673906400 32.09
1673913600 32.09
1673920800 32.09
1673928000 32.09
1673935200 32.09
1673942400 32.09
1673949600 32.09
1673956800 32.09
1673964000 32.09
1673971200 32.09
1673978400 32.09
1673985600 32.09
1673992800 32.09
1674000000 32.09
1674007200 32.09
1674014400 32.09
1674021600 32.09
1674028800 32.09
1674036000 32.09
1674043200 32.09
1674050400 32.09
1674057600 32.09
1674064800 32.09
1674072000 32.07
1674079200 32.07
1674086400 32.07
1674093600 32.07
1674100800 32.07
1674108000 32.07
1674115200 32.07
1674122400 32.07
1674129600 32.07
1674136800 32.07
1674144000 32.07
1674151200 32.07
1674158400 32.07
1674158400 32.07
1674165600 32.08
1674165600 32.08
1674172800 32.08
1674244800 32.08
1674252000 32.08
1674266400 32.08
1674273600 32.07
1674280800 32.07
1674288000 32.07
1674295200 32.07
1674302400 32.07
1674309600 32.07
1674316800 32.07
1674324000 32.08
1674331200 32.08
1674338400 32.08
1674345600 32.07
1674352800 32.08
1674360000 32.07
1674367200 32.08
1674374400 32.07
1674381600 32.07
1674388800 32.07
1674396000 32.07
1674403200 32.07
1674410400 32.07
1674417600 32.07
1674424800 32.07
1674432000 32.07
1674439200 32.07
1674446400 32.07
1674453600 32.07
1674460800 32.07
1674468000 32.07
1674475200 32.07
1674482400 32.07
1674489600 32.07
1674496800 32.07
1674504000 32.07
1674511200 32.07
1674518400 32.07
1674525600 32.07
1674532800 32.07
1674540000 32.07
1674547200 32.07
1674554400 32.07
1674561600 32.07
1674568800 32.07
1674576000 32.07
1674583200 32.09
1674590400 32.09
1674597600 32.09
1674604800 32.09
1674612000 32.09
1674619200 32.09
1674626400 32.09
1674633600 32.09
1674640800 32.09
1674648000 32.09
1674655200 32.13
1674662400 32.13
1674669600 32.14
1674676800 32.14
1674684000 32.14
1674691200 32.14
1674698400 32.14
1674705600 32.14
1674712800 32.14
1674720000 32.14
1674727200 32.14
1674734400 32.14
1674741600 32.14
1674748800 32.14
1674756000 32.14
1674763200 32.14
1674770400 32.14
1674777600 32.14
1674784800 32.14
1674792000 32.14
1674799200 32.14
1674806400 32.14
1674813600 32.14
1674820800 32.14
1674828000 32.15
1674835200 32.14
1674842400 32.14
1674849600 32.14
1674856800 32.15
1674864000 32.14
1674871200 32.15
1674878400 32.14
1674885600 32.15
1674892800 32.15
1674900000 32.14
1674907200 32.14
1674914400 32.15
1674921600 32.14
1674928800 32.15
1674936000 32.15
1674943200 32.15
1674950400 32.15
1674957600 32.14
1674964800 32.15
1674972000 32.15
1674979200 32.14
1674986400 32.15
1674993600 32.15
1675000800 32.15
1675008000 32.15
1675015200 32.15
1675022400 32.15
1675029600 32.15
1675036800 32.15
1675044000 32.15
1675051200 32.15
1675058400 32.15
1675065600 32.15
1675072800 32.15
1675080000 32.15
1675087200 32.15
1675094400 32.14
1675101600 32.15
1675108800 32.14
1675116000 32.15
1675123200 32.15
1675130400 32.15
1675137600 32.14
1675144800 32.14
1675152000 32.15
1675159200 32.14
1675166400 32.15
1675173600 32.15
1675180800 32.15
1675188000 32.15
1675195200 32.15
1675202400 32.15
1675209600 32.15
1675216800 32.15
1675224000 32.15
1675231200 32.15
1675238400 32.15
1675245600 32.15
1675252800 32.15
1675260000 32.15
1675267200 32.15
1675274400 32.15
1675281600 32.15
1675288800 32.15
1675296000 32.15
1675303200 32.15
1675310400 32.15
1675317600 32.15
1675324800 32.15
1675332000 32.15
1675339200 32.15
1675346400 32.15
1675353600 32.15
1675360800 32.15
1675368000 32.15
1675375200 32.15
1675382400 32.15
1675389600 32.15
1675396800 32.15
1675404000 32.15
1675411200 32.14
1675418400 32.15
1675425600 32.15
1675432800 32.15
1675440000 32.15
1675447200 32.15
1675454400 32.15
1675461600 32.15
1675468800 32.15
1675476000 32.15
1675483200 32.15
1675490400 32.15
1675497600 32.15
1675504800 32.15
1675512000 32.15
1675519200 32.15
1675526400 32.15
1675533600 32.15
1675540800 32.15
1675548000 32.15
1675555200 32.15
1675562400 32.15
1675569600 32.15
1675576800 32.15
1675584000 32.15
1675591200 32.15
1675598400 32.19
1675605600 32.15
1675612800 32.15
1675620000 32.15
1675627200 32.15
1675634400 32.15
1675641600 32.15
1675648800 32.15
1675656000 32.15
1675663200 32.15
1675670400 32.15
1675677600 32.15
1675684800 32.15
1675692000 32.15
1675699200 32.15
1675706400 32.15
1675713600 32.15
1675720800 32.15
1675728000 32.15
1675735200 32.15
1675742400 32.15
1675749600 32.15
1675756800 32.15
1675764000 32.15
1675771200 32.15
1675778400 32.15
1675785600 32.15
1675792800 32.15
1675800000 32.15
1675807200 32.15
1675814400 32.15
1675821600 32.15
1675828800 32.15
1675836000 32.15
1675843200 32.15
1675850400 32.15
1675857600 32.15
1675864800 32.15
1675872000 32.15
1675879200 32.15
1679695200 32.19
1679702400 32.19
1679709600 32.19
1679716800 32.19
1679724000 32.19
1679731200 32.19
1679738400 32.19
1679745600 32.19
1679752800 32.19
1679760000 32.19
1679767200 32.19
1679774400 32.19
1679781600 32.19
1679788800 32.19
1679796000 32.19
1679803200 32.19
1679810400 32.19
1679817600 32.19
1679824800 32.19
1679832000 32.19
1679839200 32.19
1679846400 32.19
1679853600 32.19
1679860800 32.19
1679868000 32.19
1679875200 32.19
1679882400 32.19
1679889600 32.19
1679896800 32.19
1679904000 32.19
1679911200 32.19
1679918400 32.19
1679925600 32.19
1679932800 32.19
1679940000 32.19
1679947200 32.19
1679954400 32.19
1679961600 32.19
1679968800 32.19
1679976000 32.19
1679983200 32.19
1679990400 32.19
1679997600 32.19
1680004800 32.19
1680012000 32.19
1680019200 32.19
1680026400 32.19
1680033600 32.19
1680040800 32.19
1680048000 32.19
1680055200 32.19
1680062400 32.19
1680069600 32.19
1680076800 32.19
1680084000 32.19
1680091200 32.19
1680098400 32.19
1680105600 32.19
1680112800 32.19
1680120000 32.19
1680127200 32.19
1680134400 32.19
1680141600 32.19
1680148800 32.19
1680156000 32.19
1680163200 32.19
1680170400 32.19
1680177600 32.19
1680184800 32.20
1680192000 32.19
1680199200 32.19
1680206400 32.19
1680213600 32.19
1680220800 32.19
1680228000 32.19
1680235200 32.19
1680242400 32.19
1680249600 32.19
1680256800 32.19
1680264000 32.19
1680271200 32.19
1680278400 32.19
1680472800 32.20
1680552000 32.20
1680559200 32.20
1680566400 32.20
1680573600 32.20
1680580800 32.20
1680588000 32.20
1680595200 32.20
1680602400 32.20
1680609600 32.20
1680616800 32.20
1680624000 32.20
1680631200 32.20
1680638400 32.20
1680645600 32.20
1680652800 32.20
1680660000 32.20
1680667200 32.20
1680674400 32.20
1680681600 32.20
1680688800 32.20
1680696000 32.20
1680703200 32.20
1680710400 32.20
1680717600 32.20
1680724800 32.20
1680732000 32.20
1680739200 32.20
1680746400 32.20
1680753600 32.20
1680760800 32.20
1680768000 32.20
1680775200 32.20
1680782400 32.20
1680789600 32.20
1680796800 32.20
1680804000 32.20
1680811200 32.20
1680818400 32.20
1680825600 32.20
1680832800 32.20
1680840000 32.20
1680847200 32.20
1680854400 32.20
1680861600 32.20
1680868800 32.20
1680876000 32.20
1680883200 32.20
1680890400 32.20
1680897600 32.20
1680904800 32.20
1680912000 32.20
1680919200 32.20
1680926400 32.20
1680933600 32.20
1680940800 32.20
1680948000 32.20
1680955200 32.20
1680962400 32.20
1680969600 32.20
1680976800 32.20
1680984000 32.20
1680991200 32.20
1680998400 32.20
1681005600 32.20
1681012800 32.20
1681020000 32.20
1681027200 32.20
1681034400 32.20
1681041600 32.20
1681048800 32.20
1681214400 32.20
1681221600 32.20
1681228800 32.20
1681236000 32.20
1681243200 32.20
1681250400 32.20
1681257600 32.20
1681264800 32.20
1681272000 32.20
1681279200 32.20
1681286400 32.20
1681293600 32.20
1681300800 32.20
1681308000 32.20
1681315200 32.20
1681322400 32.20
1681329600 32.20
1681336800 32.20
1681344000 32.20
1681351200 32.20
1681358400 32.20
1681365600 32.20
1681372800 32.20
1681380000 32.20
1681387200 32.20
1681394400 32.20
1681401600 32.20
1681408800 32.20
1681416000 32.20
1681423200 32.20
1681430400 32.20
1681437600 32.20
1681444800 32.20
1681452000 32.20
1681459200 32.20
1681466400 32.20
1681473600 32.20
1681480800 32.20
1681488000 32.20
1681495200 32.20
1681502400 32.20
1681509600 32.20
1681516800 32.20
1681524000 32.20
1681531200 32.20
1681538400 32.20
1681545600 32.20
1681552800 32.20
1681560000 32.20
1681567200 32.20
1681574400 32.20
1681581600 32.20
1681588800 32.20
1681596000 32.20
1681603200 32.20
1681610400 32.20
1681617600 32.20
1681624800 32.20
1681632000 32.20
1681639200 32.20
1681646400 32.20
1681653600 32.20
1681660800 32.20
1681668000 32.20
1681675200 32.20
1681682400 32.20
1681689600 32.20
1681696800 32.20
1681704000 32.20
1681711200 32.20
1681718400 32.20
1681725600 32.20
1681732800 32.20
1681740000 32.20
1681747200 32.20
1681754400 32.20
1681761600 32.20
1681768800 32.20
1681776000 32.20
1681783200 32.20
1681790400 32.20
1681797600 32.20
1681804800 32.20
1681812000 32.20
1681819200 32.20
1681826400 32.20
1681833600 32.20
1681840800 32.20
1681848000 32.20
1681855200 32.20
1681862400 32.20
1681869600 32.20
1681876800 32.20
1681884000 32.20
1681891200 32.20
1681898400 32.20
1681905600 32.20
1681912800 32.20
1681920000 32.20
1681927200 32.20
1681934400 32.20
1681941600 32.20
1681948800 32.20
1681956000 32.20
1681963200 32.20
1681970400 32.20
1681977600 32.20
1681984800 32.20
1681992000 32.20
1681999200 32.20
1682006400 32.20
1682013600 32.20
1682020800 32.20
1682028000 32.20
1682035200 32.20
1682042400 32.20
1682049600 32.20
1682056800 32.20
1682064000 32.21
1682071200 32.21
1682078400 32.21
1682085600 32.21
1682092800 32.21
1682100000 32.21
1682107200 32.21
1682114400 32.20
1682121600 32.20
1682128800 32.20
1682136000 32.20
1682143200 32.21
1682150400 32.21
1682157600 32.21
1682164800 32.20
1682172000 32.21
1682179200 32.20
1682186400 32.21
1682193600 32.21
1682200800 32.21
1682208000 32.21
1682215200 32.20
1682222400 32.20
1682229600 32.20
1682236800 32.20
1682244000 32.20
1682251200 32.20
1682258400 32.20
1682265600 32.20
1682272800 32.20
1682280000 32.20
1682287200 32.20
1682294400 32.20
1682301600 32.20
1682308800 32.20
1682316000 32.20
1682323200 32.20
1682330400 32.20
1682337600 32.20
1682344800 32.20
1682352000 32.20
1682359200 32.20
1682366400 32.20
1682373600 32.21
1682380800 32.20
1682388000 32.21
1682395200 32.21
1682402400 32.20
1682409600 32.20
1682416800 32.20
1682424000 32.20
1682431200 32.20
1682438400 32.20
1682445600 32.21
1682452800 32.20
1682460000 32.21
1682467200 32.21
1682474400 32.21
1682481600 32.21
1682488800 32.20
1682496000 32.20
1682503200 32.20
1682510400 32.20
1682517600 32.20
1682524800 32.21
1682532000 32.21
1682539200 32.21
1682546400 32.21
1682553600 32.20
1682560800 32.21
1682568000 32.21
1682575200 32.21
1682582400 32.21
1682589600 32.21
1682596800 32.21
1682604000 32.21
1682611200 32.21
1682618400 32.21
1682625600 32.21
1682632800 32.21
1682640000 32.21
1682647200 32.21
1682654400 32.21
1682661600 32.21
1682668800 32.21
1682676000 32.21
1682683200 32.21
1682690400 32.21
1682697600 32.21
1682704800 32.21
1682712000 32.21
1682719200 32.21
1682726400 32.21
1682733600 32.21
1682740800 32.20
1682748000 32.20
1682755200 32.20
1682762400 32.20
1682769600 32.20
1682776800 32.20
1682784000 32.20
1682791200 32.20
1682798400 32.20
1682805600 32.21
1682812800 32.21
1682820000 32.21
1682827200 32.21
1682834400 32.21
1682841600 32.20
1682848800 32.21
1682856000 32.21
1682863200 32.21
1682870400 32.21
1682877600 32.21
1682884800 32.21
1682892000 32.21
1682899200 32.21
1682906400 32.21
1682913600 32.20
1682920800 32.21
1682928000 32.21
1682935200 32.21
1682942400 32.21
1682949600 32.21
1682956800 32.21
1682964000 32.21
1682971200 32.21
1682978400 32.21
1682985600 32.21
1682992800 32.21
1683000000 32.21
1683007200 32.21
1683014400 32.21
1683021600 32.21
1683028800 32.21
1683036000 32.21
1683043200 32.21
1683050400 32.21
1683057600 32.21
1683064800 32.21
1683072000 32.21
1683079200 32.21
1683086400 32.21
1683093600 32.21
1683100800 32.21
1683108000 32.21
1683115200 32.21
1683122400 32.21
1683129600 32.21
1683136800 32.21
1683144000 32.21
1683151200 32.21
1683158400 32.21
1683165600 32.21
1683172800 32.21
1683180000 32.21
1683187200 32.21
1683194400 32.21
1683201600 32.21
1683208800 32.21
1683216000 32.21
1683223200 32.21
1683230400 32.21
1683237600 32.21
1683244800 32.21
1683252000 32.21
1683259200 32.21
1683266400 32.21
1683273600 32.21
1683280800 32.21
1683288000 32.21
1683295200 32.21
1683309600 32.21
1683324000 32.21
1683331200 32.21
1683338400 32.21
1683345600 32.21
1683352800 32.21
1683360000 32.21
1683367200 32.21
1683374400 32.21
1683381600 32.21
1683388800 32.21
1683396000 32.21
1683403200 32.21
1683410400 32.21
1683417600 32.21
1683424800 32.21
1683432000 32.21
1683676800 32.21
1683684000 32.21
1683691200 32.21
1683698400 32.21
1683705600 32.21
1683712800 32.21
1683720000 32.21
1683727200 32.21
1683734400 32.21
1683741600 32.21
1683748800 32.21
1683756000 32.21
1683763200 32.21
1683770400 32.22
1683777600 32.22
1683784800 32.22
1683791940 32.22
1683799200 32.22
1683806400 32.22
1683813600 32.22
1683820800 32.22
1683828000 32.21
1683835200 32.21
1683842400 32.21
1683849600 32.21
1683856800 32.21
1683864000 32.21
1683871200 32.22
1683878400 32.22
1683885600 32.21
1683892800 32.21
1683900000 32.22
1683907200 32.22
1683914400 32.22
1683921600 32.22
1683928800 32.22
1684000800 32.21
1684008000 32.22
1684015200 32.22
1684022400 32.22
1684029600 32.22
1684036800 32.21
1684044000 32.22
1684051200 32.22
1684065600 32.22
1684072800 32.22
1684080000 32.22
1684094400 32.22
1684108800 32.22
1684152000 32.22
1684166400 32.22
1684173600 32.22
1684180800 32.22
1684188000 32.22
1684195200 32.22
1684202400 32.22
1684209600 32.22
1684216800 32.22
1684224000 32.22
1684231200 32.22
1684238400 32.22
1684245600 32.22
1684252800 32.22
1684260000 32.22
1684267200 32.22
1684274400 32.22
1684281600 32.22
1684288800 32.22
1684296000 32.22
1684303200 32.22
1684310400 32.22
1684317600 32.22
1684324800 32.22
1684332000 32.22
1684339200 32.22
1684346400 32.22
1684353600 32.22
1684360800 32.22
1684368000 32.22
1684375200 32.22
1684382400 32.22
1684389600 32.22
1684396800 32.22
1684404000 32.22
1684411200 32.22
1684591200 32.22
1684598400 32.22
1684605600 32.22
1684612800 32.22
1684620000 32.22
1684627200 32.22
1684634400 32.22
1684641600 32.22
1684648800 32.22
1684656000 32.22
1684663200 32.22
1684670400 32.22
1684677600 32.22
1684684800 32.22
1684692000 32.22
1684699200 32.22
1684706400 32.22
1684713600 32.22
1684720800 32.22
1684728000 32.22
1684735200 32.22
1684742400 32.22
1684749600 32.22
1684756800 32.22
1684764000 32.22
1684771200 32.22
1684778400 32.22
1684785600 32.22
1684792800 32.22
1684800000 32.21
1684807200 32.22
1684814400 32.22
1684821600 32.22
1684828800 32.22
1684836000 32.22
1684843200 32.22
1684850400 32.22
1684857600 32.22
1684864800 32.22
1684872000 32.22
1684879200 32.22
1684886400 32.22
1684893600 32.22
1684900800 32.22
1684908000 32.22
1684915200 32.22
1684922400 32.22
1684929600 32.22
1684936800 32.22
1684944000 32.22
1684951200 32.22
1684958400 32.22
1684965600 32.22
1684972800 32.22
1684980000 32.22
1684987200 32.22
1684994400 32.22
1685001600 32.22
1685008800 32.22
1685016000 32.22
1685023200 32.22
1685030400 32.22
1685037600 32.22
1685044800 32.22
1685052000 32.22
1685059200 32.22
1685066400 32.22
1685073600 32.22
1685080800 32.39
1685088000 32.22
1685095200 32.22
1685102400 32.22
1685109600 32.22
1685116800 32.22
1685124000 32.22
1685131200 32.22
1685138400 32.22
1685145600 32.22
1685152800 32.22
1685160000 32.22
1685167200 32.22
1685174400 32.22
1685181600 32.22
1685188800 32.22
1685196000 32.22
1685203200 32.22
1685210400 32.22
1685217600 32.22
1685224800 32.22
1685232000 32.22
1685239200 32.22
1685246400 32.22
1685253600 32.22
1685260800 32.22
1685268000 32.22
1685275200 32.22
1685282400 32.22
1685289600 32.22
1685296800 32.22
1685304000 32.22
1685311200 32.22
1685318400 32.22
1685325600 32.22
1685332800 32.22
1685340000 32.22
1685347200 32.22
1685354400 32.22
1685361600 32.22
1685368800 32.22
1685376000 32.22
1685383200 32.22
1685390400 32.22
1685397600 32.22
1685404800 32.22
1685412000 32.22
1685419200 32.22
1685426400 32.22
1685433600 32.22
1685440800 32.22
1685448000 32.22
1685455200 32.22
1685462400 32.22
1685469600 32.22
1685476800 32.22
1685484000 32.22
1685491200 32.22
1685498400 32.22
1685505600 32.22
1685512800 32.22
1685520000 32.22
1685527200 32.22
1685534400 32.22
1685541600 32.22
1685642400 32.22
1685649600 32.22
1685656800 32.22
1685664000 32.22
1685671200 32.22
1685678400 32.22
1685685600 32.22
1685692800 32.22
1685700000 32.22
1685707200 32.22
1685714400 32.22
1685721600 32.22
1685728800 32.22
1685736000 32.22
1685743200 32.22
1685750400 32.22
1685757600 32.22
1685764800 32.22
1685772000 32.22
1685779200 32.22
1685786400 32.22
1685793600 32.22
1685800800 32.23
1685808000 32.23
1685815200 32.22
1685822400 32.22
1685829600 32.22
1685836800 32.22
1685844000 32.22
1685851200 32.22
1685858400 32.23
1685865600 32.22
1685872800 32.23
1685880000 32.22
1685916000 32.23
1685923200 32.22
1685930400 32.22
1685937600 32.22
1685944800 32.22
1685952000 32.22
1685959200 32.22
1685966400 32.22
1685973600 32.23
1685980800 32.23
1685988000 32.23
1685995200 32.23
1686002400 32.23
1686009600 32.23
1686016800 32.23
1686024000 32.23
1686031200 32.23
1686038400 32.23
1686045600 32.22
1686052800 32.22
1686060000 32.23
1686067200 32.23
1686074400 32.23
1686081600 32.23
1686088800 32.23
1686096000 32.23
1686103200 32.23
1686110400 32.23
1686117600 32.22
1686124800 32.22
1686132000 32.23
1686139200 32.23
1686146400 32.23
1686153600 32.23
1686160800 32.23
1686168000 32.23
1686175200 32.23
1686182400 32.23
1686189600 32.23
1686196800 32.23
1686204000 32.23
1686211200 32.23
1686218400 32.23
1686225600 32.23
1686232800 32.23
1686240000 32.23
1686247200 32.23
1686254400 32.24
1686261600 32.24
1686268800 32.24
1686276000 32.24
1686283200 32.23
1686290400 32.23
1686297600 32.23
1686304800 32.23
1686312000 32.23
1686319200 32.24
1686326400 32.24
1686333600 32.24
1686340800 32.24
1686348000 32.24
1686355200 32.24
1686362400 32.24
1686369600 32.24
1686376800 32.24
1686384000 32.24
1686391200 32.24
1686398400 32.24
1686405600 32.24
1686412800 32.24
1686420000 32.24
1686427200 32.23
1686434400 32.24
1686441600 32.24
1686448800 32.24
1686456000 32.24
1686463200 32.24
1686470400 32.24
1686477600 32.24
1686484800 32.24
1686491940 32.24
1686499200 32.24
1686506400 32.24
1686513600 32.24
1686520800 32.24
1686528000 32.24
1686535200 32.24
1686542400 32.24
1686549600 32.24
1686556800 32.24
1686564000 32.24
1686571200 32.24
1686578400 32.24
1686585600 32.24
1686600000 32.24
1686607200 32.24
1686614400 32.24
1686621600 32.24
1686628800 32.24
1686636000 32.24
1686643200 32.24
1686650400 32.24
1686657600 32.24
1686664800 32.24
1686672000 32.24
1686679200 32.24
1686686400 32.24
1686693600 32.24
1686700800 32.24
1686708000 32.24
1686715200 32.24
1686722400 32.24
1686729600 32.24
1686736800 32.24
1686744000 32.24
1686751200 32.24
1686758400 32.24
1686765600 32.24
1686772800 32.24
1686780000 32.24
1686873600 32.24
1686880800 32.24
1686888000 32.24
1686895200 32.24
1686902400 32.24
1686909600 32.24
1686916800 32.24
1686924000 32.24
1686931200 32.24
1686938400 32.24
1686945600 32.24
1686952800 32.24
1686960000 32.24
1686967200 32.24
1686974400 32.24
1686981600 32.25
1686988800 32.24
1686996000 32.24
1687003200 32.24
1687010400 32.25
1687017600 32.25
1687024800 32.25
1687032000 32.24
1687039200 32.24
1687046400 32.24
1687053600 32.24
1687060800 32.24
1687068000 32.24
1687075200 32.24
1687082400 32.24
1687089600 32.24
1687096800 32.24
1687104000 32.24
1687111200 32.24
1687118400 32.24
1687125600 32.24
1687132800 32.24
1687140000 32.24
1687147200 32.24
1687154400 32.24
1687161600 32.24
1687168800 32.24
1687176000 32.24
1687183200 32.24
1687190400 32.24
1687197600 32.24
1687204800 32.24
1687212000 32.24
1687219200 32.24
1687226400 32.24
1687233600 32.24
1687240800 32.24
1687248000 32.24
1687255200 32.24
1687262400 32.24
1687269600 32.24
1687276800 32.24
1687284000 32.24
1687291200 32.24
1687298400 32.24
1687305600 32.24
1687312800 32.24
1687320000 32.24
1687327200 32.24
1687334400 32.24
1687341600 32.24
1687348800 32.22
1687356000 32.22
1687363200 32.22
1687370400 32.22
1687377600 32.24
1687384800 32.24
1687392000 32.24
1687399200 32.24
1687406400 32.24
1687413600 32.24
1687420800 32.24
1687428000 32.24
1687435200 32.24
1687442400 32.24
1687449600 32.24
1687456800 32.24
1687464000 32.24
1687471200 32.24
1687478400 32.24
1687485600 32.24
1687492800 32.24
1687500000 32.24
1687507200 32.24
1687514400 32.24
1687521600 32.24
1687528800 32.24
1687536000 32.24
1687543200 32.24
1687550400 32.24
1687557600 32.24
1687564800 32.24
1687572000 32.24
1687579200 32.24
1687586400 32.24
1687593600 32.24
1687600800 32.24
1687608000 32.24
1687615200 32.24
1687622400 32.24
1687629600 32.25
1687636800 32.24
1687644000 32.25
1687651200 32.25
1687658400 32.25
1687665600 32.25
1687672800 32.25
1687680000 32.25
1687687200 32.25
1687694400 32.25
1687701600 32.25
1687708800 32.25
1687716000 32.25
1687723200 32.25
1687730400 32.25
1687737600 32.25
1687744800 32.25
1687752000 32.25
1687759200 32.25
1687766400 32.25
1687773600 32.25
1687780800 32.25
1687788000 32.25
1687795200 32.25
1687802400 32.25
1687809600 32.25
1687816800 32.25
1687824000 32.25
1687831200 32.25
1687838400 32.25
1687845600 32.25
1687852800 32.25
1687860000 32.25
1687867200 32.25
1687874400 32.25
1687881600 32.25
1687888800 32.25
1687896000 32.25
1687903200 32.25
1687910400 32.25
1687917600 32.25
1687924800 32.25
1687932000 32.25
1687939200 32.25
1687946400 32.25
1687960800 32.25
1687968000 32.25
1687975200 32.25
1687982400 32.25
1687989600 32.25
1687996800 32.25
1688004000 32.25
1688011200 32.25
1688018400 32.25
1688025600 32.25
1688032800 32.25
1688040000 32.25
1688047200 32.25
1688054400 32.25
1688061600 32.25
1688068800 32.25
1688076000 32.25
1688083200 32.25
1688090400 32.25
1688097600 32.25
1688104800 32.25
1688112000 32.25
1688119200 32.25
1688126400 32.25
1688133600 32.25
1688140800 32.25
1688148000 32.25
1688169600 32.25
1688176800 32.25
1688184000 32.25
1688191200 32.25
1688198400 32.25
1688205600 32.25
1688212800 32.25
1688220000 32.25
1688227200 32.25
1688234400 32.25
1688241600 32.25
1688248800 32.25
1688256000 32.25
1688263200 32.25
1688270400 32.25
1688277600 32.25
1688284800 32.25
1688292000 32.25
1688299200 32.25
1688306400 32.25
1688313600 32.25
1688320800 32.25
1688328000 32.25
1688335200 32.25
1688342400 32.25
1688349600 32.25
1688356800 32.25
1688364000 32.25
1688371200 32.25
1688378400 32.25
1688385600 32.25
1688392800 32.25
1688400000 32.25
1688407200 32.25
1688414400 32.25
1688421600 32.25
1688428800 32.25
1688436000 32.25
1688443200 32.25
1688450400 32.25
1688457600 32.25
1688464800 32.25
1688472000 32.25
1688479200 32.25
1688486400 32.25
1688493600 32.25
1688500800 32.25
1688508000 32.25
1688515200 32.25
1688522400 32.25
1688529600 32.25
1688536800 32.25
1688544000 32.25
1688695200 32.24
1688702400 32.24
1688709600 32.24
1688716800 32.24
1688724000 32.24
1688731200 32.24
1688738400 32.24
1688745600 32.24
1688752800 32.24
1688760000 32.24
1688767200 32.24
1688774400 32.24
1688781600 32.24
1688788800 32.24
1688796000 32.24
1688803200 32.24
1688810400 32.24
1688817600 32.24
1688824800 32.24
1688832000 32.24
1688839200 32.24
1688846400 32.24
1688853600 32.24
1688860800 32.24
1688868000 32.24
1688875200 32.24
1688882400 32.24
1688889600 32.24
1688896800 32.24
1688904000 32.24
1688911200 32.24
1688918400 32.24
1688925600 32.24
1688932800 32.24
1688940000 32.24
1688947200 32.24
1688954400 32.24
1688961600 32.24
1688968800 32.24
1688976000 32.24
1688983200 32.24
1688990400 32.24
1688997600 32.24
1689004800 32.24
1689012000 32.24
1689019200 32.24
1689026400 32.24
1689033600 32.24
1689040800 32.24
1689048000 32.24
1689055200 32.24
1689062400 32.24
1689069600 32.24
1689076800 32.24
1689084000 32.24
1689120000 32.24
1689148800 32.24
1689156000 32.24
1689163200 32.24
1689170400 32.24
1689177600 32.24
1689184800 32.24
1689192000 32.24
1689199200 32.24
1689206400 32.24
1689213600 32.24
1689220800 32.24
1689228000 32.24
1689235200 32.24
1689242400 32.24
1689249600 32.24
1689256800 32.24
1689264000 32.24
1689271200 32.24
1689278400 32.24
1689285600 32.24
1689292800 32.24
1689300000 32.24
1689307200 32.24
1689314400 32.24
1689321600 32.24
1689328800 32.25
1689343200 32.25
1689350400 32.25
1689357600 32.25
1689364800 32.25
1689372000 32.25
1689379200 32.25
1689386400 32.25
1689393600 32.25
1689400800 32.25
1689408000 32.25
1689415200 32.25
1689422400 32.25
1689429600 32.25
1689436800 32.25
1689444000 32.25
1689451200 32.25
1689458400 32.25
1689465600 32.25
1689472800 32.25
1689480000 32.25
1689487200 32.25
1689494400 32.25
1689501600 32.25
1689508800 32.25
1689516000 32.25
1689523200 32.25
1689530400 32.25
1689537600 32.25
1689544800 32.25
1689552000 32.25
1689559200 32.25
1689566400 32.26
1689573600 32.26
1689580800 32.26
1689588000 32.26
1689595200 32.26
1689602400 32.26
1689609600 32.26
1689616800 32.26
1689624000 32.26
1689631200 32.26
1689638400 32.25
1689645600 32.25
1689652800 32.25
1689660000 32.25
1689667200 32.25
1689674400 32.25
1689681600 32.25
1689688800 32.26
1689696000 32.26
1689703200 32.26
1689710400 32.26
1689717600 32.26
1689724800 32.26
1689732000 32.25
1689739200 32.26
1689746400 32.26
1689753600 32.26
1689760800 32.26
1689768000 32.26
1689775200 32.26
1689782400 32.26
1689789600 32.26
1689796800 32.26
1689804000 32.26
1689811200 32.26
1689818400 32.26
1689825600 32.26
1689832800 32.26
1689840000 32.26
1689847200 32.25
1689854400 32.25
1689861600 32.26
1689868800 32.26
1689876000 32.25
1689883200 32.25
1689890400 32.25
1689897600 32.25
1689904800 32.25
1689912000 32.25
1689919200 32.25
1689926400 32.25
1689933600 32.25
1689940800 32.25
1689948000 32.25
1689955200 32.25
1689962400 32.25
1689969600 32.25
1689976800 32.25
1689984000 32.25
1689991200 32.25
1689998400 32.25
1690005600 32.25
1690012800 32.25
1690020000 32.25
1690027200 32.25
1690034400 32.25
1690041600 32.25
1690048800 32.25
1690056000 32.25
1690063200 32.25
1690070400 32.25
1690099200 32.25
1690106400 32.25
1690113600 32.25
1690120800 32.25
1690128000 32.25
1690135200 32.25
1690142400 32.25
1690149600 32.25
1690156800 32.25
1690164000 32.25
1690171200 32.25
1690178400 32.25
1690185600 32.25
1690192800 32.25
1690200000 32.25
1690207200 32.25
1690214400 32.25
1690221600 32.25
1690228800 32.25
1690236000 32.25
1690243200 32.25
1690250400 32.25
1690257600 32.25
1690264800 32.25
1690272000 32.25
1690279200 32.25
1690286400 32.25
1690293600 32.25
1690300800 32.25
1690308000 32.25
1690315200 32.25
1690322400 32.25
1690329600 32.25
1690336800 32.25
1690344000 32.25
1690351200 32.25
1690358400 32.25
1690365600 32.25
1690372800 32.25
1690380000 32.25
1690387200 32.25
1690394400 32.25
1690401600 32.25
1690408800 32.25
1690416000 32.25
1690423200 32.25
1690430400 32.25
1690437600 32.25
1690444800 32.25
1690452000 32.25
1690459200 32.25
1690466400 32.25
1690473600 32.25
1690480800 32.25
1690488000 32.25
1690495200 32.25
1690502400 32.25
1690509600 32.25
1690516800 32.25
1690524000 32.25
1690531200 32.25
1690538400 32.25
1690545600 32.25
1690552800 32.25
1690560000 32.25
1690567200 32.25
1690574400 32.24
1690581600 32.24
1690588800 32.24
1690596000 32.25
1690603200 32.24
1690610400 32.24
1690617600 32.24
1690624800 32.24
1690632000 32.24
1690639200 32.24
1690646400 32.24
1690653600 32.25
1690660800 32.25
1690668000 32.25
1690675200 32.24
1690682400 32.24
1690689600 32.25
1690696800 32.24
1690704000 32.24
1690711200 32.24
1690718400 32.24
1690725600 32.25
1690732800 32.25
1690740000 32.25
1690747200 32.25
1690754400 32.25
1690761600 32.25
1690768800 32.25
1690776000 32.25
1690783200 32.25
1690790400 32.25
1690797600 32.25
1690804800 32.25
1690812000 32.25
1690819200 32.25
1690826400 32.25
1690833600 32.24
1690840800 32.24
1690848000 32.24
1690855200 32.24
1690862400 32.24
1690869600 32.24
1690876800 32.24
1690884000 32.25
1690891200 32.25
1690898400 32.25
1690905600 32.25
1690912800 32.25
1690920000 32.25
1690927200 32.25
1690934400 32.25
1690941600 32.25
1690948800 32.25
1690956000 32.25
1690963200 32.25
1690970400 32.25
1690977600 32.25
1690984800 32.25
1690992000 32.25
1690999200 32.25
1691006400 32.25
1691013600 32.25
1691020800 32.25
1691028000 32.25
1691035200 32.25
1691042400 32.25
1691049600 32.25
1691056800 32.25
1691064000 32.25
1691071200 32.25
1691078400 32.25
1691092800 32.25
1691100000 32.25
1691107200 32.25
1691114400 32.25
1691121600 32.25
1691128800 32.25
1691136000 32.25
1691143200 32.25
1691150400 32.25
1691157600 32.25
1691164800 32.25
1691172000 32.25
1691179200 32.25
1691186400 32.25
1691193600 32.25
1691200800 32.25
1691208000 32.25
1691215200 32.25
1691222400 32.25
1691229600 32.25
1691236800 32.25
1691244000 32.25
1691251200 32.25
1691258400 32.25
1691265600 32.25
1691272800 32.25
1691280000 32.25
1691287200 32.25
1691294400 32.25
1691301600 32.25
1691308800 32.25
1691316000 32.25
1691323200 32.25
1691330400 32.25
1691337600 32.25
1691344800 32.25
1691352000 32.25
1691359200 32.25
1691366400 32.25
1691373600 32.25
1691380800 32.25
1691388000 32.25
1691395200 32.25
1691402400 32.25
1691409600 32.25
1691416800 32.25
1691424000 32.25
1691431200 32.25
1691438400 32.25
1691445600 32.25
1691452800 32.25
1691460000 32.25
1691467200 32.25
1691474400 32.25
1691481600 32.25
1691488800 32.25
1691496000 32.25
1691503200 32.25
1691510400 32.25
1691517600 32.25
1691524800 32.25
1691532000 32.25
1691539200 32.25
1691546400 32.25
1691553600 32.25
1691560800 32.25
1691568000 32.25
1691575200 32.25
1691582400 32.25
1691589600 32.25
1691596800 32.25
1691604000 32.25
1691611200 32.25
1691618400 32.25
1691625600 32.25
1691632800 32.25
1691640000 32.25
1691647200 32.25
1691654400 32.25
1691661600 32.25
1691668800 32.25
1691676000 32.25
1691683200 32.25
1691690400 32.25
1691697600 32.25
1691704800 32.25
1691712000 32.25
1691719200 32.25
1691726400 32.25
1691733600 32.25
1691740800 32.25
1691748000 32.25
1691755200 32.25
1691762400 32.25
1691769600 32.25
1691776800 32.25
1691784000 32.25
1691791200 32.25
1691798400 32.25
1691805600 32.25
1691812800 32.25
1691820000 32.25
1691827200 32.25
1691834400 32.25
1691841600 32.25
1691848800 32.25
1691856000 32.25
1691863200 32.25
1691870400 32.25
1691877600 32.25
1691884800 32.25
1691892000 32.25
1691899200 32.25
1691906400 32.25
1691913600 32.25
1691920800 32.25
1691928000 32.25
1691935200 32.25
1691942400 32.25
1691949600 32.25
1691956800 32.25
1691964000 32.25
1691971200 32.25
1691978400 32.25
1691985600 32.25
1691992800 32.25
1692000000 32.26
1692007200 32.26
1692014400 32.26
1692021600 32.25
1692028800 32.25
1692036000 32.25
1692043200 32.25
1692050400 32.25
1692057600 32.25
1692064800 32.25
1692072000 32.25
1692079200 32.25
1692086400 32.25
1692093600 32.25
1692100800 32.25
1692108000 32.25
1692216000 32.26
1692237600 32.26
1692244800 32.26
1692252000 32.26
1692259200 32.26
1692266400 32.25
1692273600 32.26
1692280800 32.26
1692288000 32.26
1692295200 32.26
1692302400 32.26
1692309600 32.26
1692316800 32.26
1692324000 32.26
1692331200 32.26
1692345600 32.26
1692352800 32.26
1692360000 32.26
1692367200 32.26
1692374400 32.26
1692381600 32.26
1692388800 32.26
1692396000 32.26
1692403200 32.26
1692410400 32.26
1692417600 32.26
1692424800 32.26
1692432000 32.25
1692439200 32.26
1692446400 32.25
1692453600 32.26
1692460800 32.25
1692468000 32.26
1692475200 32.25
1692482400 32.25
1692489600 32.25
1692496800 32.26
1692504000 32.26
1692511200 32.26
1692518400 32.26
1692525600 32.26
1692532800 32.26
1692540000 32.26
1692547200 32.26
1692554400 32.26
1692561600 32.26
1692568800 32.26
1692576000 32.26
1692583200 32.26
1692590400 32.26
1692597600 32.26
1692604800 32.26
1692612000 32.25
1692619200 32.25
1692626400 32.26
1692633600 32.25
1692640800 32.25
1692648000 32.25
1692655200 32.25
1692662400 32.25
1692669600 32.25
1692676800 32.25
1692684000 32.25
1692691200 32.25
1692698400 32.25
1692705600 32.25
1692712800 32.25
1692720000 32.25
1692727200 32.25
1692734400 32.25
1692741600 32.26
1692748800 32.25
1692756000 32.26
1692763200 32.26
1692770400 32.25
1692777600 32.25
1692784800 32.25
1692792000 32.25
1692799200 32.25
1692806400 32.25
1692813600 32.25
1692820800 32.25
1692828000 32.25
1692835200 32.25
1692842400 32.25
1692849600 32.25
1692856800 32.26
1692864000 32.26
1692871200 32.25
1692878400 32.25
1692885600 32.25
1692892800 32.26
1692900000 32.25
1692907200 32.25
1692914400 32.25
1692921600 32.25
1692928800 32.25
1692936000 32.26
1692943200 32.26
1692950400 32.26
1692957600 32.26
1692964800 32.26
1692972000 32.26
1692979200 32.26
1692986400 32.26
1692993600 32.26
1693000800 32.26
1693008000 32.26
1693015200 32.26
1693022400 32.26
1693029600 32.26
1693036800 32.26
1693044000 32.26
1693051200 32.26
1693058400 32.26
1693065600 32.26
1693072800 32.26
1693080000 32.26
1693087200 32.26
1693094400 32.26
1693101600 32.26
1693108800 32.26
1693116000 32.26
1693123200 32.26
1693130400 32.25
1693137600 32.25
1693144800 32.25
1693152000 32.25
1693159200 32.25
1693166400 32.25
1693173600 32.26
1693180800 32.26
1693188000 32.26
1693195200 32.26
1693202400 32.26
1693209600 32.25
1693216800 32.25
1693224000 32.25
1693231200 32.25
1693238400 32.25
1693245600 32.25
1693252800 32.25
1693260000 32.25
1693267200 32.25
1693274400 32.25
1693281600 32.25
1693288800 32.25
1693296000 32.25
1693303200 32.25
1693310400 32.25
1693317600 32.25
1693332000 32.25
1693339200 32.25
1693346400 32.26
1693353600 32.25
1693360800 32.26
1693368000 32.25
1693375200 32.25
1693382400 32.25
1693389600 32.25
1693396800 32.25
1693404000 32.25
1693411200 32.25
1693418400 32.26
1693425600 32.26
1693432800 32.26
1693440000 32.26
1693447200 32.26
1693454400 32.26
1693461600 32.26
1693468800 32.26
1693476000 32.26
1693483200 32.26
1693490400 32.26
1693497600 32.26
1693504800 32.26
1693512000 32.26
1693519200 32.26
1693526400 32.26
1693533600 32.26
1693540800 32.26
1693548000 32.26
1693555200 32.26
1693562400 32.26
1693569600 32.26
1693576800 32.26
1693584000 32.26
1693591200 32.26
1693598400 32.26
1693605600 32.26
1693612800 32.26
1693620000 32.25
1693627200 32.25
1693634400 32.25
1693641600 32.25
1693648800 32.25
1693656000 32.25
1693663200 32.26
1693670400 32.26
1693677600 32.26
1693684800 32.26
1693692000 32.26
1693699200 32.26
1693706400 32.26
1693713600 32.26
1693720800 32.26
1693728000 32.26
1693735200 32.26
1693742400 32.26
1693749600 32.26
1693756800 32.26
1693764000 32.26
1693771200 32.26
1693778400 32.26
1693785600 32.26
1693792800 32.26
1693800000 32.26
1693807200 32.26
1693814400 32.26
1693821600 32.26
1693828800 32.26
1693836000 32.26
1693843200 32.26
1693850400 32.26
1693857600 32.25
1693864800 32.26
1693872000 32.26
1693879200 32.26
1693886400 32.26
1693893600 32.26
1693900800 32.26
1693908000 32.26
1693915200 32.26
1693922400 32.26
1693929600 32.26
1693936800 32.26
1693944000 32.26
1693951200 32.26
1693958400 32.26
1693965600 32.26
1693972800 32.26
1693980000 32.26
1693987200 32.26
1693994400 32.26
1694001600 32.26
1694008800 32.26
1694016000 32.26
1694023200 32.26
1694030400 32.26
1694037600 32.26
1694044800 32.26
1694052000 32.26
1694059200 32.26
1694066400 32.26
1694073600 32.26
1694080800 32.26
1694088000 32.26
1694095200 32.26
1694109600 32.26
1694116800 32.26
1694124000 32.26
1694131200 32.26
1694138400 32.26
1694145600 32.26
1694152800 32.26
1694160000 32.26
1694167200 32.26
1694174400 32.26
1694181600 32.26
1694188800 32.26
1694196000 32.26
1694203200 32.26
1694210400 32.26
1694217600 32.26
1694224800 32.26
1694232000 32.26
1694239200 32.26
1694246400 32.26
1694253600 32.26
1694260800 32.26
1694268000 32.26
1694275200 32.26
1694282400 32.26
1694289600 32.26
1694296800 32.26
1694304000 32.26
1694311200 32.26
1694318400 32.26
1694325600 32.26
1694332800 32.26
1694340000 32.26
1694347200 32.26
1694354400 32.26
1694361600 32.26
1694368800 32.26
1694376000 32.26
1694383200 32.26
1694390400 32.26
1694397600 32.26
1694404800 32.26
1694412000 32.26
1694419200 32.25
1694426400 32.26
1694433600 32.26
1694440800 32.26
1694448000 32.26
1694455200 32.26
1694462400 32.25
1694469600 32.26
1694476800 32.26
1694484000 32.26
1694491200 32.26
1694498400 32.26
1694505600 32.26
1694512800 32.26
1694520000 32.25
1694527200 32.26
1694534400 32.25
1694541600 32.25
1694548800 32.25
1694556000 32.25
1694563200 32.25
1694570400 32.25
1694577600 32.25
1694584800 32.26
1694592000 32.25
1694599200 32.25
1694606400 32.26
1694613600 32.26
1694620800 32.26
1694628000 32.26
1694635200 32.26
1694642400 32.26
1694649600 32.26
1694656800 32.26
1694664000 32.26
1694671200 32.26
1694678400 32.26
1694685600 32.26
1694692800 32.26
1694700000 32.26
1694707200 32.26
1694714400 32.26
1694721600 32.26
1694728800 32.26
1694736000 32.26
1694743200 32.26
1694750400 32.26
1694757600 32.26
1694764800 32.26
1694772000 32.26
1694779200 32.26
1694786400 32.26
1694793600 32.26
1694800800 32.26
1694808000 32.26
1694815200 32.26
1694822400 32.26
1694829600 32.26
1694836800 32.26
1694844000 32.26
1694851200 32.26
1694858400 32.26
1694865600 32.26
1694872800 32.26
1694880000 32.26
1694887200 32.25
1694894400 32.25
1694901600 32.26
1694916000 32.26
1694923200 32.26
1694930400 32.26
1694937600 32.26
1694944800 32.26
1694952000 32.26
1694959200 32.26
1694966400 32.26
1694973600 32.26
1694980800 32.26
1694988000 32.26
1694995200 32.26
1695002400 32.26
1695009600 32.26
1695016800 32.26
1695024000 32.26
1695031200 32.26
1695038400 32.26
1695045600 32.26
1695052800 32.25
1695060000 32.26
1695067200 32.25
1695074400 32.26
1695081600 32.26
1695088800 32.26
1695103200 32.26
1695110400 32.26
1695117600 32.26
1695124800 32.25
1695132000 32.26
1695139200 32.26
1695146400 32.26
1695153600 32.26
1695160800 32.26
1695168000 32.25
1695175200 32.26
1695182400 32.26
1695189600 32.26
1695196800 32.26
1695204000 32.26
1695211200 32.26
1695218400 32.26
1695225600 32.26
1695232800 32.26
1695240000 32.25
1695247200 32.25
1695254400 32.26
1695261600 32.26
1695268800 32.26
1695276000 32.25
1695283200 32.25
1695290400 32.25
1695304800 32.25
1695312000 32.25
1695319200 32.25
1695326400 32.25
1695333600 32.25
1695340800 32.25
1695348000 32.25
1695355200 32.25
1695362400 32.25
1695369600 32.25
1695376800 32.25
1695384000 32.25
1695391200 32.25
1695398400 32.25
1695405600 32.25
1695412800 32.25
1695420000 32.25
1695427200 32.25
1695434400 32.25
1695441600 32.25
1695448800 32.25
1695456000 32.25
1695463200 32.25
1695470400 32.25
1695477600 32.25
1695484800 32.25
1695492000 32.25
1695506400 32.25
1695513600 32.25
1695520800 32.25
1695528000 32.25
1695535200 32.25
1695542400 32.25
1695549600 32.25
1695556800 32.25
1695564000 32.25
1695571200 32.25
1695578400 32.25
1695585600 32.25
1695592800 32.25
1695600000 32.25
1695607200 32.25
1695614400 32.25
1695621600 32.25
1695628800 32.25
1695636000 32.25
1695643200 32.25
1695650400 32.25
1695657600 32.25
1695664800 32.25
1695672000 32.25
1695679200 32.26
1695686400 32.26
1695693600 32.26
1695700800 32.26
1695708000 32.26
1695715200 32.26
1695722400 32.26
1695729600 32.26
1695736800 32.26
1695744000 32.26
1695751200 32.26
1695758400 32.26
1695765600 32.26
1695772800 32.26
1695780000 32.26
1695787200 32.26
1695794400 32.26
1695801600 32.26
1695808800 32.26
1695816000 32.26
1695823200 32.26
1695830400 32.26
1695837600 32.26
1695844800 32.26
1695852000 32.26
1695859200 32.26
1695866400 32.26
1695873600 32.26
1695880800 32.26
1695888000 32.26
1695895200 32.26
1695902400 32.26
1695909600 32.26
1695916800 32.26
1695924000 32.26
1696003200 32.26
1696010400 32.26
1696017600 32.26
1696024800 32.26
1696032000 32.26
1696039200 32.26
1696046400 32.26
1696053600 32.26
1696060800 32.26
1696068000 32.26
1696075200 32.26
1696082400 32.26
1696089600 32.26
1696096800 32.26
1696104000 32.27
1696111200 32.27
1696118400 32.27
1696125600 32.26
1696132800 32.27
1696140000 32.27
1696147200 32.27
1696154400 32.27
1696161600 32.27
1696168800 32.27
1696176000 32.27
1696183200 32.27
1696190400 32.27
1696197600 32.27
1696204800 32.27
1696212000 32.27
1696219200 32.27
1696226400 32.27
1696233600 32.27
1696240800 32.26
1696248000 32.26
1696255200 32.27
1696262400 32.27
1696269600 32.27
1696276800 32.27
1696284000 32.27
1696291200 32.27
1696298400 32.27
1696305600 32.27
1696312800 32.27
1696320000 32.27
1696327200 32.27
1696334400 32.27
1696341600 32.27
1696348800 32.27
1696356000 32.27
1696363200 32.27
1696370400 32.27
1696377600 32.27
1696384800 32.27
1696392000 32.27
1696399200 32.27
1696406400 32.27
1696413600 32.27
1696420800 32.27
1696428000 32.27
1696435200 32.27
1696442400 32.27
1696449600 32.27
1696456800 32.27
1696464000 32.27
1696471200 32.27
1696478400 32.27
1696485600 32.27
1696492800 32.27
1696500000 32.27
1696507200 32.27
1696514400 32.27
1696521600 32.27
1696528800 32.27
1696536000 32.27
1696543200 32.27
1696550400 32.27
1696557600 32.27
1696564800 32.27
1696579200 32.27
1696586400 32.27
1696593600 32.27
1696600800 32.27
1696608000 32.27
1696615200 32.27
1696622400 32.27
1696629600 32.27
1696636800 32.27
1696644000 32.27
1696658400 32.27
1696665600 32.27
1696672800 32.27
1696680000 32.27
1696687200 32.27
1696694400 32.27
1696701600 32.27
1696708800 32.27
1696716000 32.27
1696723200 32.27
1696730400 32.27
1696737600 32.27
1696744800 32.27
1696752000 32.27
1696759200 32.27
1696766400 32.27
1696773600 32.27
1696780800 32.27
1696788000 32.27
1696795200 32.27
1696802400 32.27
1696809600 32.27
1696816800 32.27
1696824000 32.27
1696831200 32.27
1696838400 32.27
1696845600 32.27
1696852800 32.27
1696860000 32.27
1696867200 32.27
1696874400 32.27
1696881600 32.27
1696888800 32.27
1696896000 32.27
1696903200 32.27
1696910400 32.27
1696917600 32.27
1696924800 32.27
1696932000 32.27
1696939200 32.27
1696946400 32.27
1696953600 32.27
1696960800 32.27
1696968000 32.27
1696975200 32.27
1696982400 32.27
1696989600 32.27
1696996800 32.27
1697004000 32.27
1697011200 32.27
1697018400 32.27
1697025600 32.27
1697032800 32.27
1697040000 32.27
1697047200 32.27
1697054400 32.27
1697061600 32.27
1697068800 32.27
1697076000 32.27
1697083200 32.27
1697090400 32.26
1697097600 32.27
1697104800 32.27
1697112000 32.28
1697119200 32.27
1697126400 32.27
1697133600 32.27
1697140800 32.27
1697148000 32.27
1697155200 32.27
1697162400 32.27
1697169600 32.27
1697176800 32.27
1697184000 32.27
1697191200 32.27
1697198400 32.27
1697205600 32.27
1697212800 32.27
1697220000 32.27
1697227200 32.27
1697234400 32.27
1697241600 32.27
1697248800 32.27
1697256000 32.27
1697263200 32.27
1697270400 32.27
1697277600 32.27
1697284800 32.27
1697292000 32.27
1697299200 32.27
1697306400 32.27
1697313600 32.27
1697320800 32.27
1697328000 32.27
1697335200 32.27
1697342400 32.27
1697349600 32.27
1697356800 32.27
1697364000 32.27
1697371200 32.27
1697378400 32.27
1697385600 32.27
1697392800 32.27
1697400000 32.27
1697407200 32.27
1697414400 32.27
1697421600 32.27
1697428800 32.27
1697436000 32.27
1697443200 32.27
1697450400 32.27
1697457600 32.27
1697464800 32.27
1697472000 32.27
1697479200 32.28
1697486400 32.28
1697493600 32.27
1697500800 32.27
1697508000 32.27
1697515200 32.27
1697522400 32.27
1697529600 32.27
1697536800 32.27
1697544000 32.27
1697551200 32.27
1697558400 32.27
1697565600 32.27
1697572800 32.27
1697580000 32.27
1697587200 32.27
1697594400 32.27
1697601600 32.27
1697608800 32.27
1697616000 32.27
1697623200 32.27
1697630400 32.27
1697652000 32.27
1697659200 32.27
1697666400 32.27
1697673600 32.27
1697680800 32.27
1697688000 32.27
1697695200 32.27
1697702400 32.27
1697709600 32.27
1697716800 32.27
1697724000 32.27
1697731200 32.27
1697738400 32.27
1697745600 32.28
1697752800 32.28
1697760000 32.27
1697767200 32.28
1697774400 32.28
1697781600 32.28
1697788800 32.28
1697796000 32.28
1697803200 32.27
1697810400 32.28
1697817600 32.27
1697824800 32.28
1697832000 32.28
1697839200 32.28
1697846400 32.27
1697853600 32.28
1697860800 32.27
1697868000 32.27
1697875200 32.27
1697882400 32.28
1697889600 32.27
1697896800 32.27
1697904000 32.27
1697911200 32.28
1697918400 32.27
1697925600 32.27
1697932800 32.27
1697940000 32.27
1697947200 32.27
1697954400 32.27
1697961600 32.27
1697968800 32.27
1697976000 32.27
1697983200 32.28
1697990400 32.27
1697997600 32.28
1698004800 32.28
1698012000 32.28
1698019200 32.28
1698026400 32.27
1698033600 32.28
1698040800 32.27
1698048000 32.28
1698055200 32.28
1698062400 32.28
1698069600 32.28
1698076800 32.28
1698084000 32.28
1698091200 32.28
1698098400 32.28
1698105600 32.28
1698112800 32.28
1698120000 32.27
1698127200 32.28
1698134400 32.28
1698141600 32.28
1698148800 32.28
1698156000 32.27
1698163200 32.27
1698170400 32.27
1698177600 32.27
1698184800 32.27
1698192000 32.27
1698199200 32.28
1698206400 32.27
1698213600 32.27
1698220800 32.27
1698228000 32.28
1698235200 32.28
1698242400 32.28
1698249600 32.28
1698256800 32.28
1698264000 32.28
1698271200 32.28
1698278400 32.28
1698285600 32.28
1698292800 32.28
1698300000 32.28
1698307200 32.28
1698314400 32.28
1698321600 32.27
1698328800 32.27
1698336000 32.27
1698343200 32.27
1698350400 32.27
1698357600 32.27
1698364800 32.27
1698372000 32.28
1698379200 32.28
1698386400 32.28
1698393600 32.28
1698400800 32.28
1698408000 32.28
1698415200 32.28
1698422400 32.28
1698429600 32.28
1698436800 32.28
1698444000 32.28
1698451200 32.28
1698458400 32.28
1698465600 32.28
1698472800 32.28
1698480000 32.28
1698487200 32.28
1698494400 32.28
1698501600 32.28
1698508800 32.28
1698516000 32.28
1698523200 32.28
1698530400 32.28
1698537600 32.28
1698544800 32.28
1698552000 32.28
1698559200 32.28
1698566400 32.28
1698573600 32.28
1698580800 32.28
1698588000 32.28
1698595200 32.28
1698602400 32.28
1698609600 32.28
1698616800 32.28
1698624000 32.28
1698631200 32.28
1698638400 32.28
1698645600 32.28
1698652800 32.28
1698660000 32.28
1698667200 32.28
1698674400 32.28
1698681600 32.28
1698688800 32.28
1698696000 32.28
1698703200 32.28
1698710400 32.28
1698717600 32.28
1698724800 32.28
1698732000 32.28
1698739200 32.28
1698746400 32.28
1698753600 32.28
1698760800 32.28
1698768000 32.28
1698775200 32.28
1698782400 32.28
1698789600 32.28
1698796800 32.28
1698804000 32.28
1698811200 32.28
1698818400 32.28
1698825600 32.28
1698832800 32.28
1698840000 32.28
1698847200 32.28
1698854400 32.28
1698861600 32.28
1698868800 32.28
1698876000 32.28
1698883200 32.28
1698890400 32.28
1698897600 32.28
1698904800 32.28
1698912000 32.28
1698919200 32.28
1698926400 32.28
1698933600 32.28
1698940800 32.28
1698948000 32.28
1698955200 32.28
1698962400 32.28
1698969600 32.28
1698976800 32.28
1698984000 32.28
1698991200 32.28
1698998400 32.28
1699005600 32.28
1699012800 32.28
1699020000 32.28
1699027200 32.28
1699034400 32.28
1699041600 32.28
1699048800 32.28
1699063200 32.28
1699070400 32.28
1699077600 32.28
1699084800 32.28
1699092000 32.28
1699099200 32.28
1699106400 32.28
1699113600 32.28
1699120800 32.28
1699128000 32.29
1699135200 32.29
1699142400 32.29
1699149600 32.29
1699156800 32.28
1699164000 32.29
1699171200 32.29
1699185600 32.29
1699192800 32.29
1699200000 32.29
1699207200 32.28
1699214400 32.28
1699221600 32.28
1699228800 32.29
1699236000 32.29
1699243200 32.29
1699250400 32.28
1699264800 32.28
1699272000 32.28
1699279200 32.28
1699286400 32.28
1699293600 32.29
1699308000 32.28
1699315200 32.28
1699322400 32.28
1699329600 32.28
1699336800 32.29
1699344000 32.29
1699351200 32.29
1699365600 32.29
1699372800 32.29
1699380000 32.29
1699387200 32.29
1699394400 32.29
1699401600 32.29
1699408800 32.29
1699416000 32.29
1699423200 32.29
1699430400 32.29
1699437600 32.29
1699444800 32.29
1699452000 32.29
1699459200 32.29
1699466400 32.29
1699473600 32.29
1699480800 32.29
1699488000 32.28
1699495200 32.28
1699502400 32.28
1699509600 32.28
1699516800 32.29
1699524000 32.29
1699531200 32.29
1699538400 32.29
1699545600 32.29
1699552800 32.29
1699560000 32.29
1699567200 32.29
1699574400 32.29
1699581600 32.29
1699588800 32.29
1699596000 32.29
1699603200 32.30
1699617600 32.30
1699624800 32.30
1699632000 32.30
1699639200 32.30
1699646400 32.30
1699653600 32.30
1699660800 32.30
1699668000 32.30
1699675200 32.30
1699682400 32.30
1699689600 32.30
1699696800 32.30
1699704000 32.30
1699711200 32.30
1699718400 32.30
1699725600 32.30
1699732800 32.30
1699740000 32.30
1699747200 32.30
1699754400 32.30
1699761600 32.30
1699768800 32.30
1699776000 32.30
1699783200 32.30
1699790400 32.30
1699797600 32.30
1699804800 32.30
1699812000 32.30
1699819200 32.30
1699826400 32.30
1699833600 32.30
1699840800 32.30
1699848000 32.30
1699855200 32.30
1699862400 32.30
1699869600 32.30
1699876800 32.30
1699884000 32.30
1699891200 32.30
1699898400 32.30
1699905600 32.30
1699912800 32.30
1699920000 32.30
1699927200 32.30
1699934400 32.30
1699941600 32.30
1699948800 32.30
1699956000 32.30
1699963200 32.30
1699970400 32.30
1699977600 32.30
1699984800 32.30
1699992000 32.30
1699999200 32.30
1700006400 32.30
1700013600 32.30
1700020800 32.30
1700028000 32.30
1700035200 32.30
1700042400 32.30
1700049600 32.30
1700056800 32.30
1700064000 32.30
1700078400 32.30
1700092800 32.30
1700100000 32.30
1700107200 32.30
1700114400 32.30
1700121600 32.30
1700136000 32.30
1700143200 32.30
1700150400 32.30
1700157600 32.30
1700164800 32.30
1700172000 32.30
1700179200 32.30
1700186400 32.30
1700193600 32.30
1700200800 32.30
1700208000 32.30
1700215200 32.30
1700222400 32.30
1700229600 32.30
1700236800 32.30
1700244000 32.30
1700251200 32.30
1700258400 32.30
1700265600 32.30
1700280000 32.30
1700287200 32.30
1700294400 32.30
1700301600 32.30
1700308800 32.30
1700316000 32.30
1700323200 32.30
1700330400 32.30
1700337600 32.30
1700344800 32.30
1700352000 32.30
1700359200 32.30
1700366400 32.30
1700388000 32.30
1700395200 32.28
1700402400 32.29
1700416800 32.28
1700424000 32.28
1700431200 32.28
1700438400 32.28
1700445600 32.29
1700452800 32.28
1700460000 32.28
1700467200 32.28
1700474400 32.28
1700481600 32.28
1700488800 32.28
1700496000 32.28
1700503200 32.28
1700510400 32.28
1700517600 32.28
1700524800 32.28
1700532000 32.28
1700539200 32.28
1700546400 32.28
1700553600 32.28
1700560800 32.29
1700568000 32.28
1700575200 32.29
1700582400 32.29
1700589600 32.29
1700596800 32.28
1700604000 32.28
1700611200 32.29
1700618400 32.29
1700625600 32.29
1700632800 32.29
1700640000 32.29
1700647200 32.29
1700654400 32.29
1700661600 32.29
1700668800 32.29
1700676000 32.29
1700683200 32.29
1700690400 32.29
1700697600 32.29
1700704800 32.29
1700712000 32.29
1700719200 32.28
1700726400 32.28
1700733600 32.29
1700740800 32.28
1700748000 32.29
1700755200 32.29
1700762400 32.29
1700769600 32.28
1700776800 32.28
1700784000 32.28
1700791200 32.28
1700798400 32.28
1700805600 32.28
1700812800 32.28
1700820000 32.28
1700827200 32.28
1700834400 32.28
1700841600 32.28
1700848800 32.28
1700856000 32.28
1700863200 32.28
1700870400 32.28
1700877600 32.28
1700884800 32.28
1700892000 32.28
1700899200 32.28
1700906400 32.28
1700913600 32.28
1700920800 32.28
1700928000 32.28
1700935200 32.28
1700942400 32.28
1700949600 32.28
1700956800 32.28
1700964000 32.28
1700971200 32.28
1700978400 32.28
1700985600 32.28
1700992800 32.28
1701000000 32.28
1701007200 32.28
1701014400 32.28
1701021600 32.28
1701028800 32.28
1701036000 32.28
1701043200 32.28
1701050400 32.28
1701057600 32.28
1701064800 32.28
1701072000 32.28
1701079200 32.29
1701086400 32.28
1701093600 32.28
1701100800 32.28
1701108000 32.29
1701115200 32.29
1701122400 32.29
1701129600 32.29
1701136800 32.29
1701144000 32.29
1701151200 32.29
1701158400 32.29
1701165600 32.29
1701172800 32.29
1701180000 32.29
1701187200 32.29
1701194400 32.29
1701201600 32.29
1701208800 32.29
1701216000 32.29
1701223200 32.29
1701230400 32.28
1701237600 32.28
1701244800 32.29
1701252000 32.28
1701259200 32.28
1701266400 32.29
1701273600 32.28
1701280800 32.28
1701288000 32.28
1701295200 32.28
1701302400 32.28
1701309600 32.28
1701316800 32.28
1701324000 32.28
1701331200 32.28
1701338400 32.28
1701345600 32.28
1701352800 32.28
1701360000 32.28
1701367200 32.28
1701374400 32.28
1701381600 32.28
1701388800 32.28
1701396000 32.28
1701403200 32.28
1701410400 32.28
1701417600 32.28
1701424800 32.28
1701432000 32.28
1701439200 32.28
1701446400 32.28
1701453600 32.28
1701460800 32.28
1701468000 32.28
1701475200 32.28
1701482400 32.28
1701489600 32.28
1701496800 32.28
1701504000 32.28
1701511200 32.28
1701518400 32.28
1701525600 32.28
1701532800 32.28
1701540000 32.28
1701547200 32.28
1701554400 32.28
1701561600 32.28
1701568800 32.28
1701576000 32.28
1701583200 32.28
1701590400 32.28
1701597600 32.28
1701604800 32.28
1701612000 32.28
1701619200 32.28
1701626400 32.28
1701633600 32.28
1701640800 32.28
1701648000 32.28
1701655200 32.28
1701662400 32.28
1701669600 32.28
1701676800 32.28
1701684000 32.28
1701691200 32.28
1701698400 32.28
1701705600 32.28
1701712800 32.28
1701720000 32.28
1701727200 32.28
1701734400 32.28
1701741600 32.28
1701748800 32.28
1701756000 32.28
1701763200 32.28
1701770400 32.28
1701777600 32.28
1701784800 32.28
1701792000 32.28
1701799200 32.28
1701806400 32.28
1701813600 32.28
1701820800 32.28
1701828000 32.28
1701835200 32.28
1701842400 32.28
1701849600 32.28
1701856800 32.28
1701864000 32.28
1701871200 32.28
1701878400 32.28
1701885600 32.28
1701892800 32.28
1701900000 32.28
1701907200 32.28
1701914400 32.28
1701921600 32.28
1701928800 32.28
1701936000 32.28
1701943200 32.28
1701950400 32.28
1701957600 32.29
1701964800 32.29
1701972000 32.29
1701979200 32.29
1701986400 32.29
1701993600 32.29
1702000800 32.29
1702008000 32.29
1702015200 32.29
1702022400 32.29
1702029600 32.29
1702036800 32.29
1702044000 32.29
1702051200 32.29
1702058400 32.29
1702065600 32.29
1702072800 32.29
1702080000 32.29
1702087200 32.29
1702094400 32.29
1702101600 32.29
1702108800 32.29
1702116000 32.29
1702123200 32.29
1702130400 32.29
1702137600 32.29
1702144800 32.29
1702152000 32.29
1702159200 32.29
1702166400 32.29
1702173600 32.29
1702180800 32.29
1702188000 32.29
1702195200 32.29
1702202400 32.29
1702209600 32.29
1702216800 32.29
1702224000 32.29
1702231200 32.28
1702238400 32.28
1702245600 32.29
1702252800 32.29
1702260000 32.29
1702267200 32.29
1702274400 32.29
1702281600 32.29
1702288800 32.29
1702296000 32.29
1702303200 32.29
1702310400 32.29
1702317600 32.29
1702324800 32.29
1702332000 32.29
1702339200 32.29
1702346400 32.29
1702353600 32.29
1702360800 32.29
1702368000 32.29
1702375200 32.29
1702382400 32.29
1702389600 32.29
1702396800 32.29
1702404000 32.29
1702411200 32.29
1702418400 32.29
1702425600 32.29
1702432800 32.29
1702440000 32.29
1702447200 32.29
1702454400 32.29
1702461600 32.29
1702468800 32.29
1702476000 32.29
1702483200 32.29
1702497600 32.29
1702504800 32.29
1702512000 32.29
1702519200 32.29
1702526400 32.29
1702533600 32.29
1702540800 32.29
1702548000 32.29
1702555200 32.29
1702562400 32.29
1702569600 32.29
1702576800 32.29
1702584000 32.29
1702591200 32.29
1702598400 32.29
1702605600 32.29
1702612800 32.29
1702620000 32.29
1702627200 32.29
1702634400 32.29
1702641600 32.29
1702648800 32.29
1702656000 32.29
1702663200 32.29
1702670400 32.29
1702677600 32.29
1702684800 32.29
1702692000 32.29
1702699200 32.29
1702706400 32.29
1702713600 32.29
1702720800 32.29
1702728000 32.29
1702735200 32.29
1702742400 32.29
1702749600 32.29
1702756800 32.29
1702850400 32.29
1702857600 32.29
1702864800 32.29
1702872000 32.29
1702879200 32.29
1702886400 32.29
1702893600 32.29
1702900800 32.29
1702908000 32.29
1702915200 32.29
1702922400 32.29
1702929600 32.29
1702936800 32.29
1702944000 32.29
1702951200 32.29
1702958400 32.29
1702965600 32.29
1702972800 32.29
1702980000 32.29
1702987200 32.29
1702994400 32.29
1703001600 32.29
1703008800 32.29
1703016000 32.29
1703023200 32.29
1703030400 32.29
1703037600 32.29
1703044800 32.29
1703052000 32.29
1703059200 32.29
1703066400 32.29
1703073600 32.29
1703080800 32.29
1703095200 32.29
1703102400 32.29
1703109600 32.29
1703116800 32.29
1703124000 32.29
1703131200 32.29
1703138400 32.29
1703145600 32.29
1703152800 32.29
1703160000 32.29
1703167200 32.29
1703174400 32.29
1703181600 32.29
1703196000 32.29
1703203200 32.29
1703210400 32.29
1703217600 32.29
1703224800 32.29
1703232000 32.29
1703239200 32.29
1703246400 32.29
1703260800 32.29
1703268000 32.29
1703275200 32.29
1703282400 32.29
1703289600 32.29
1703296800 32.29
1703304000 32.29
1703311200 32.29
1703318400 32.29
1703325600 32.29
1703332800 32.29
1703340000 32.29
1703347200 32.29
1703354400 32.29
1703368800 32.29
1703376000 32.29
1703383200 32.29
1703390400 32.29
1703397600 32.29
1703404800 32.29
1703412000 32.29
1703419200 32.29
1703426400 32.29
1703433600 32.29
1703440800 32.29
1703448000 32.29
1703455200 32.29
1703462400 32.29
1703469600 32.29
1703476800 32.29
1703484000 32.29
1703491200 32.29
1703498400 32.29
1703505600 32.29
1703512800 32.29
1703520000 32.29
1703527200 32.29
1703534400 32.29
1703541600 32.29
1703548800 32.29
1703556000 32.29
1703563200 32.29
1703570400 32.29
1703577600 32.29
1703584800 32.29
1703592000 32.29
1703599200 32.29
1703606400 32.29
1703613600 32.29
1703620800 32.29
1703628000 32.29
1703635200 32.29
1703642400 32.29
1703649600 32.29
1703656800 32.29
1703664000 32.29
1703671200 32.29
1703678400 32.29
1703685600 32.29
1703692800 32.29
1703700000 32.29
1703707200 32.29
1703714400 32.29
1703721600 32.29
1703728800 32.29
1703736000 32.29
1703743200 32.29
1703750400 32.29
1703757600 32.29
1703764800 32.29
1703772000 32.29
1703779200 32.29
1703786400 32.29
1703793600 32.29
1703800800 32.29
1703808000 32.29
1703815200 32.29
1703822400 32.29
1703829600 32.29
1703836800 32.29
1703844000 32.29
1703851200 32.29
1703858400 32.29
1703865600 32.29
1703872800 32.29
1703880000 32.29
1703887200 32.29
1703894400 32.29
1703901600 32.29
1703908800 32.29
1703916000 32.29
1703923200 32.29
1703930400 32.29
1703937600 32.29
1703944800 32.29
1703952000 32.29
1703959200 32.29
1703966400 32.29
1703973600 32.29
1703980800 32.29
1703988000 32.29
1703995200 32.29
1704002400 32.29
1704009600 32.29
1704016800 32.29
1704024000 32.29
1704031200 32.29
1704038400 32.29
1704045600 32.29
1704052800 32.29
1704060000 32.29
1704067200 32.29
1704074400 32.29
1704081600 32.29
1704088800 32.29
1704096000 32.29
1704103200 32.29
1704110400 32.29
1704117600 32.29
1704124800 32.29
1704132000 32.29
1704139200 32.29
1704146400 32.29
1704153600 32.29
1704160800 32.29
1704168000 32.29
1704175200 32.29
1704182400 32.29
1704189600 32.29
1704196800 32.29
1704204000 32.29
1704211200 32.29
1704218400 32.29
1704232800 32.29
1704240000 32.29
1704247200 32.29
1704254400 32.29
1704261600 32.29
1704268800 32.29
1704276000 32.29
1704283200 32.29
1704290400 32.29
1704297600 32.29
1704304800 32.29
1704312000 32.29
1704319200 32.29
1704326400 32.29
1704333600 32.29
1704340800 32.29
1704348000 32.29
1704355200 32.29
1704362400 32.29
1704369600 32.29
1704376800 32.29
1704384000 32.29
1704391200 32.29
1704398400 32.29
1704405600 32.29
1704412800 32.29
1704420000 32.29
1704427200 32.29
1704434400 32.29
1704441600 32.29
1704448800 32.30
1704456000 32.30
1704463200 32.30
1704470400 32.30
1704499200 32.29
1704506400 32.29
1704513600 32.29
1704520800 32.29
1704528000 32.29
1704535200 32.30
1704542400 32.30
1704549600 32.30
1704556800 32.30
1704564000 32.30
1704571200 32.30
1704578400 32.30
1704585600 32.30
1704592800 32.30
1704600000 32.30
1704607200 32.30
1704614400 32.30
1704621600 32.30
1704636000 32.30
1704643200 32.30
1704650400 32.30
1704657600 32.30
1704664800 32.30
1704672000 32.29
1704679200 32.29
1704686400 32.29
1704693600 32.29
1704700800 32.29
1704708000 32.29
1704715200 32.29
1704722400 32.30
1704729600 32.30
1704736800 32.30
1704744000 32.30
1704751200 32.30
1704758400 32.30
1704765600 32.30
1704772800 32.30
1704780000 32.30
1704787200 32.30
1704794400 32.30
1704801600 32.30
1704808800 32.30
1704816000 32.30
1704823200 32.30
1704830400 32.30
1704837600 32.30
1704844800 32.30
1704852000 32.30
1704859200 32.30
1704866400 32.30
1704873600 32.29
1704880800 32.29
1704888000 32.30
1704895200 32.30
1704902400 32.30
1704909600 32.30
1704916800 32.30
1704924000 32.29
1704931200 32.29
1704938400 32.29
1704945600 32.29
1704952800 32.30
1704960000 32.30
1704967200 32.30
1704974400 32.30
1704981600 32.29
1704988800 32.30
1704996000 32.30
1705003200 32.29
1705010400 32.30
1705017600 32.30
1705024800 32.30
1705032000 32.29
1705039200 32.29
1705046400 32.29
1705053600 32.29
1705068000 32.28
1705075200 32.29
1705082400 32.29
1705089600 32.29
1705096800 32.29
1705104000 32.29
1705118400 32.29
1705125600 32.29
1705132800 32.29
1705140000 32.29
1705147200 32.29
1705154400 32.29
1705161600 32.29
1705176000 32.29
1705183200 32.29
1705197600 32.29
1705204800 32.29
1705212000 32.29
1705219200 32.29
1705226400 32.29
1705233600 32.29
1705240800 32.29
1705248000 32.29
1705255200 32.29
1705262400 32.29
1705269600 32.29
1705276800 32.29
1705284000 32.29
1705291200 32.29
1705298400 32.29
1705320000 32.29
1705327200 32.29
1705341600 32.29
1705370400 32.29
1705377600 32.29
1705392000 32.29
1705399200 32.29
1705413600 32.29
1705420800 32.29
1705428000 32.29
1705435200 32.29
1705442400 32.29
1705456800 32.29
1705464000 32.29
1705478400 32.29
1705485600 32.29
1705492800 32.29
1705500000 32.29
1705507200 32.29
1705514400 32.29
1705564800 32.29
1705579200 32.29
1705586400 32.29
1705600800 32.29
1705615200 32.29
1705629600 32.29
1705636800 32.29
1705644000 32.29
1705651200 32.29
1705658400 32.29
1705665600 32.29
1705672800 32.29
1705680000 32.29
1705694400 32.29
1705744800 32.29
1705752000 32.29
1705766400 32.29
1705773600 32.29
1705780800 32.29
1705788000 32.29
1705795200 32.29
1705802400 32.29
1705809600 32.29
1705816800 32.29
1705824000 32.29
1705831200 32.29
1705845600 32.29
1705852800 32.29
1705860000 32.29
1705867200 32.29
1705874400 32.29
1705881600 32.29
1705888800 32.29
1705896000 32.29
1705903200 32.29
1705910400 32.29
1705917600 32.29
1705924800 32.29
1705932000 32.29
1705939200 32.29
1705946400 32.30
1705953600 32.29
1705960800 32.29
1705968000 32.29
1705975200 32.30
1705982400 32.30
1706004000 32.30
1706011200 32.30
1706018400 32.30
1706025600 32.30
1706032800 32.30
1706040000 32.30
1706047200 32.30
1706054400 32.30
1706061600 32.30
1706068800 32.30
1706076000 32.30
1706083200 32.30
1706090400 32.30
1706097600 32.30
1706104800 32.30
1706112000 32.30
1706119200 32.30
1706126400 32.30
1706133600 32.30
1706140800 32.30
1706148000 32.30
1706155200 32.30
1706162400 32.30
1706169600 32.30
1706176800 32.30
1706191200 32.30
1706198400 32.30
1706205600 32.30
1706212800 32.30
1706220000 32.30
1706227200 32.30
1706234400 32.30
1706241600 32.30
1706248800 32.30
1706256000 32.30
1706263200 32.30
1706270400 32.29
1706277600 32.29
1706284800 32.30
1706349600 32.30
1706356800 32.30
1706364000 32.30
1706371200 32.30
1706378400 32.30
1706385600 32.30
1706392800 32.30
1706400000 32.30
1706407200 32.29
1706414400 32.29
1706421600 32.30
1706428800 32.30
1706436000 32.30
1706443200 32.30
1706450400 32.30
1706457600 32.30
1706464800 32.30
1706472000 32.30
1706479200 32.30
1706486400 32.30
1706493600 32.30
1706500800 32.30
1706508000 32.30
1706515200 32.30
1706522400 32.30
1706529600 32.29
1706536800 32.29
1706544000 32.30
1706551200 32.30
1706558400 32.30
1706565600 32.30
1706572800 32.30
1706580000 32.30
1706587200 32.30
1706594400 32.30
1706601600 32.30
1706608800 32.30
1706616000 32.30
1706623200 32.29
1706630400 32.29
1706637600 32.29
1706644800 32.30
1706652000 32.30
1706659200 32.30
1706666400 32.30
1706673600 32.30
1706680800 32.30
1706688000 32.30
1706695200 32.30
1706702400 32.30
1706709600 32.30
1706716800 32.30
1706724000 32.30
1706731200 32.30
1706738400 32.30
1706745600 32.30
1706752800 32.30
1706760000 32.30
1706767200 32.30
1706774400 32.30
1706781600 32.30
1706788800 32.30
1706796000 32.30
1706803200 32.30
1706810400 32.30
1706817600 32.30
1706824800 32.30
1706832000 32.30
1706839200 32.30
1706846400 32.30
1706853600 32.30
1706860800 32.30
1706868000 32.30
1706875200 32.30
1706882400 32.30
1706889600 32.30
1706896800 32.30
1706904000 32.30
1706911200 32.30
1706918400 32.30
1706925600 32.30
1706932800 32.30
1706940000 32.30
1706947200 32.30
1706954400 32.30
1706961600 32.30
1706968800 32.30
1706976000 32.30
1706983200 32.30
1706990400 32.30
1706997600 32.30
1707004800 32.30
1707012000 32.30
1707019200 32.30
1707026400 32.30
1707033600 32.30
1707040800 32.30
1707048000 32.30
1707062400 32.30
1707069600 32.30
1707076800 32.30
1707084000 32.30
1707091200 32.30
1707098400 32.30
1707105600 32.30
1707112800 32.30
1707120000 32.30
1707127200 32.30
1707134400 32.30
1707141600 32.30
1707148800 32.30
1707156000 32.30
1707163200 32.30
1707170400 32.30
1707177600 32.30
1707184800 32.30
1707192000 32.30
1707199200 32.30
1707206400 32.30
1707213600 32.30
1707220800 32.30
1707228000 32.30
1707235200 32.30
1707242400 32.30
1707249600 32.30
1707256800 32.30
1707264000 32.30
1707271200 32.30
1707278400 32.30
1707285600 32.30
1707292800 32.30
1707300000 32.30
1707307200 32.30
1707314400 32.30
1707321600 32.30
1707328800 32.30
1707336000 32.30
1707343200 32.30
1707350400 32.30
1707357600 32.30
1707364800 32.30
1707372000 32.30
1707386400 32.30
1707393600 32.30
1707400800 32.30
1707408000 32.30
1707415200 32.30
1707422400 32.30
1707429600 32.30
1707436800 32.30
1707444000 32.30
1707451200 32.30
1707458400 32.30
1707465600 32.30
1707472800 32.31
1707480000 32.31
1707487200 32.31
1707494400 32.31
1707501600 32.31
1707508800 32.31
1707516000 32.31
1707523200 32.31
1707530400 32.31
1707537600 32.31
1707544800 32.31
1707552000 32.31
1707559200 32.31
1707566400 32.31
1707573600 32.31
1707580800 32.31
1707588000 32.31
1707595200 32.31
1707609600 32.31
1707616800 32.31
1707624000 32.31
1707631200 32.31
1707638400 32.31
1707645600 32.30
1707652800 32.30
1707660000 32.30
1707667200 32.30
1707674400 32.30
1707681600 32.30
1707688800 32.30
1707696000 32.30
1707703200 32.30
1707710400 32.30
1707717600 32.30
1707724800 32.30
1707732000 32.30
1707739200 32.30
1707746400 32.30
1707768000 32.30
1707782400 32.30
1707804000 32.31
1707811200 32.31
1707818400 32.31
1707825600 32.31
1707832800 32.31
1707847200 32.31
1707883200 32.31
1707897600 32.31
1707904800 32.31
1707919200 32.31
1707926400 32.31
1707940800 32.30
1707984000 32.30
1708005600 32.30
1708012800 32.30
1708020000 32.30
1708048800 32.30
1708070400 32.30
1708084800 32.30
1708185600 32.30
1708243200 32.30
1708300800 32.30
1708308000 32.30
1708336800 32.31
1708401600 32.30
1708408800 32.31
1708423200 32.30
1708430400 32.30
1708452000 32.31
1708459200 32.30
1708473600 32.31
1708480800 32.30
1708502400 32.30
1708545600 32.30
1708560000 32.31
1708567200 32.31
1708574400 32.31
1708581600 32.31
1708603200 32.31
1708632000 32.30
1708668000 32.31
1708754400 32.31
1708761600 32.31
1708855200 32.31
1708934400 32.31
1708984800 32.31
1708992000 32.31
1709028000 32.31
1709143200 32.31
1709150400 32.31
1709244000 32.31
1709272800 32.31
1709280000 32.31
1709517600 32.31
1709524800 32.31
1709532000 32.31
1709539200 32.31
1709546400 32.31
1709553600 32.31
1709560800 32.31
1709568000 32.31
1709575200 32.31
1709582400 32.31
1709589600 32.31
1709596800 32.31
1709604000 32.31
1709611200 32.31
1709618400 32.31
1709625600 32.31
1709632800 32.31
1709640000 32.31
1709647200 32.31
1709654400 32.31
1709661600 32.31
1709668800 32.31
1709676000 32.31
1709683200 32.31
1709690400 32.31
1709697600 32.31
1709704800 32.31
1709712000 32.31
1709719200 32.31
1709726400 32.31
1709733600 32.31
1709740800 32.31
1709748000 32.31
1709755200 32.31
1709762400 32.31
1709769600 32.31
1709776800 32.31
1709784000 32.31
1709791200 32.31
1709798400 32.31
1709805600 32.31
1709812800 32.31
1709820000 32.31
1709827200 32.31
1709834400 32.31
1709841600 32.31
1709848800 32.31
1709856000 32.31
1709863200 32.31
1709870400 32.31
1709877600 32.31
1709884800 32.31
1709892000 32.31
1709899200 32.31
1709906400 32.31
1709913600 32.31
1709920800 32.31
1709928000 32.31
1709935200 32.31
1709942400 32.31
1709949600 32.31
1709956800 32.31
1709964000 32.31
1709971200 32.31
1709978400 32.31
1709985600 32.31
1709992800 32.31
1710000000 32.31
1710007200 32.31
1710014400 32.31
1710021600 32.31
1710028800 32.31
1710036000 32.31
1710043200 32.31
1710050400 32.31
1710057600 32.31
1710064800 32.31
1710072000 32.31
1710079200 32.31
1710086400 32.31
1710093600 32.31
1710100800 32.31
1710108000 32.31
1710115200 32.31
1710122400 32.31
1710129600 32.31
1710136800 32.31
1710144000 32.32
1710151200 32.31
1710158400 32.31
1710165600 32.31
1710172800 32.31
1710180000 32.31
1710187200 32.31
1710194400 32.31
1710201600 32.31
1710208800 32.31
1710216000 32.31
1710223200 32.32
1710230400 32.32
1710237600 32.32
1710244800 32.32
1710252000 32.32
1710259200 32.32
1710266400 32.32
1710273600 32.32
1710280800 32.32
1710288000 32.32
1710295200 32.32
1710302400 32.32
1710309600 32.32
1710316800 32.32
1710324000 32.32
1710331200 32.32
1710338400 32.32
1710345600 32.32
1710352800 32.32
1710360000 32.32
1710367200 32.32
1710374400 32.32
1710381600 32.32
1710388800 32.32
1710396000 32.32
1710403200 32.32
1710410400 32.32
1710417600 32.32
1710424800 32.32
1710432000 32.32
1710439200 32.32
1710446400 32.32
1710453600 32.32
1710460800 32.32
1710468000 32.33
1710475200 32.32
1710482400 32.33
1710489600 32.33
1710496800 32.33
1710504000 32.33
1710511200 32.33
1710518400 32.33
1710525600 32.33
1710532800 32.33
1710540000 32.33
1710547200 32.33
1710554400 32.33
1710561600 32.33
1710568800 32.33
1710576000 32.33
1710583200 32.33
1710590400 32.33
1710597600 32.33
1710604800 32.32
1710612000 32.32
1710619200 32.32
1710626400 32.32
1710633600 32.32
1710640800 32.32
1710648000 32.32
1710655200 32.32
1710662400 32.32
1710669600 32.32
1710676800 32.32
1710684000 32.32
1710691200 32.32
1710698400 32.32
1710705600 32.33
1710712800 32.33
1710720000 32.32
1710727200 32.32
1710734400 32.32
1710741600 32.33
1710748800 32.33
1710756000 32.33
1710763200 32.33
1710770400 32.33
1710777600 32.33
1710784800 32.33
1710792000 32.33
1710799200 32.33
1710806400 32.32
1710813600 32.32
1710820800 32.32
1710828000 32.32
1710835200 32.32
1710842400 32.32
1710849600 32.32
1710856800 32.32
1710864000 32.33
1710871200 32.33
1710878400 32.32
1710885600 32.33
1710892800 32.29
1710900000 32.29
1710907200 32.29
1710914400 32.29
1710921600 32.29
1710928800 32.29
1710936000 32.29
1710943200 32.29
1710950400 32.29
1710957600 32.29
1710964800 32.29
1710972000 32.29
1710979200 32.29
1710986400 32.29
1710993600 32.29
1711000800 32.29
1711008000 32.29
1711015200 32.29
1711022400 32.29
1711029600 32.29
1711036800 32.30
1711044000 32.30
1711051200 32.29
1711058400 32.30
1711065600 32.30
1711072800 32.30
1711080000 32.29
1711087200 32.30
1711094400 32.29
1711101600 32.29
1711108800 32.29
1711116000 32.29
1711123200 32.29
1711130400 32.29
1711137600 32.30
1711144800 32.29
1711152000 32.29
1711159200 32.29
1711166400 32.29
1711173600 32.29
1711180800 32.29
1711188000 32.29
1711195200 32.29
1711202400 32.29
1711209600 32.29
1711216800 32.29
1711224000 32.29
1711231200 32.29
1711238400 32.29
1711245600 32.29
1711252800 32.29
1711260000 32.29
1711267200 32.29
1711274400 32.29
1711281600 32.29
1711288800 32.29
1711296000 32.29
1711303200 32.29
1711310400 32.29
1711317600 32.29
1711324800 32.29
1711332000 32.29
1711339200 32.29
1711346400 32.30
1711353600 32.29
1711360800 32.29
1711368000 32.29
1711375200 32.29
1711382400 32.30
1711389600 32.30
1711396800 32.30
1711404000 32.30
1711411200 32.30
1711418400 32.30
1711425600 32.30
1711432800 32.30
1711440000 32.29
1711447200 32.30
1711454400 32.30
1711461600 32.30
1711468800 32.29
1711476000 32.29
1711483200 32.32
1711490400 32.33
1711497600 32.33
1711504800 32.33
1711512000 32.33
1711519200 32.33
1711526400 32.33
1711533600 32.33
1711540800 32.33
1711548000 32.33
1711555200 32.33
1711562400 32.33
1711569600 32.33
1711576800 32.33
1711584000 32.33
1711591200 32.33
1711598400 32.32
1711605600 32.32
1711612800 32.32
1711620000 32.33
1711627200 32.32
1711634400 32.33
1711641600 32.33
1711648800 32.33
1711656000 32.33
1711663200 32.33
1711670400 32.33
1711677600 32.33
1711684800 32.33
1711692000 32.33
1711699200 32.33
1711706400 32.33
1711713600 32.33
1711720800 32.33
1711728000 32.33
1711735200 32.33
1711742400 32.33
1711749600 32.33
1711756800 32.33
1711764000 32.33
1711771200 32.33
1711778400 32.33
1711785600 32.33
1711792800 32.33
1711800000 32.33
1711807200 32.33
1711814400 32.33
1711821600 32.33
1711828800 32.33
1711836000 32.33
1711843200 32.33
1711850400 32.33
1711857600 32.33
1711864800 32.33
1711872000 32.33
1711879200 32.33
1711886400 32.33
1711893600 32.33
1711900800 32.33
1711908000 32.33
1711915200 32.33
1711922400 32.33
1711929600 32.33
1711936800 32.33
1711944000 32.33
1711951200 32.33
1711958400 32.33
1711965600 32.33
1711972800 32.33
1711980000 32.33
1711987200 32.33
1711994400 32.33
1712001600 32.33
1712008800 32.33
1712016000 32.33
1712023200 32.33
1712030400 32.33
1712037600 32.33
1712044800 32.33
1712052000 32.33
1712059200 32.33
1712066400 32.33
1712073600 32.33
1712080800 32.33
1712088000 32.33
1712095200 32.33
1712102400 32.33
1712109600 32.33
1712116800 32.33
1712124000 32.33
1712131200 32.33
1712138400 32.33
1712145600 32.33
1712152800 32.33
1712160000 32.33
1712167200 32.33
1712174400 32.33
1712181600 32.33
1712188800 32.33
1712196000 32.33
1712203200 32.33
1712210400 32.33
1712217600 32.33
1712224800 32.33
1712232000 32.33
1712239200 32.33
1712246400 32.33
1712253600 32.33
1712260800 32.33
1712268000 32.33
1712275200 32.33
1712282400 32.33
1712289600 32.33
1712296800 32.33
1712304000 32.33
1712311200 32.33
1712318400 32.33
1712325600 32.33
1712332800 32.33
1712340000 32.33
1712347200 32.33
1712354400 32.33
1712361600 29.33
1712368800 29.33
1712376000 29.33
1712383200 29.33
1712390400 29.33
1712397600 29.33
1712404800 29.33
1712412000 29.33
1712419200 29.33
1712426400 29.33
1712433600 29.33
1712440800 29.33
1712448000 29.33
1712455200 29.33
1712462400 29.33
1712469600 29.33
1712476800 29.33
1712484000 29.33
1712491200 29.33
1712498400 29.33
1712505600 29.33
1712512800 29.33
1712520000 29.33
1712527200 32.33
1712534400 32.33
1712541600 32.33
1712548800 32.33
1712556000 32.33
1712563200 32.33
1712570400 32.33
1712577600 32.33
1712584800 32.33
1712592000 32.33
1712599200 32.33
1712606400 32.33
1712613600 32.33
1712620800 32.33
1712628000 32.33
1712635200 32.33
1712642400 32.33
1712649600 32.33
1712656800 32.33
1712664000 32.33
1712671200 32.33
1712678400 32.33
1712685600 32.33
1712692800 32.33
1712714400 32.33
1712721600 32.33
1712728800 32.33
1712736000 32.33
1712743200 32.33
1712750400 32.33
1712757600 32.34
1712764800 32.34
1712772000 32.33
1712779200 32.33
1712786400 32.34
1712793600 32.33
1712800800 32.33
1712808000 32.33
1712815200 32.34
1712822400 32.34
1712829600 32.34
1712836800 32.34
1712844000 32.34
1712851200 32.34
1712858400 32.34
1712865600 32.34
1712872800 32.34
1712880000 32.34
1712887200 32.34
1712894400 32.34
1712901600 32.34
1712908800 32.34
1712916000 32.34
1712923200 32.34
1712930400 32.34
1712937600 32.34
1712944800 32.34
1712952000 32.34
1712959200 32.34
1712966400 32.34
1712973600 32.34
1712980800 32.34
1712988000 32.34
1712995200 32.34
1713002400 32.34
1713009600 32.34
1713016800 32.34
1713024000 32.34
1713031200 32.34
1713038400 32.34
1713045600 32.34
1713052800 32.34
1713060000 32.34
1713067200 32.34
1713074400 32.34
1713081600 32.34
1713088800 32.34
1713096000 32.34
1713103200 32.34
1713110400 32.34
1713117600 32.34
1713124800 32.34
1713132000 32.34
1713139200 32.34
1713146400 32.34
1713153600 32.34
1713160800 32.34
1713168000 32.34
1713175200 32.34
1713182400 32.34
1713189600 32.34
1713196800 32.34
1713204000 32.34
1713211200 32.34
1713218400 32.34
1713225600 32.34
1713232800 32.34
1713240000 32.34
1713247200 32.34
1713254400 32.34
1713261600 32.34
1713268800 32.34
1713276000 32.34
1713283200 32.34
1713290400 32.34
1713297600 32.34
1713304800 32.34
1713312000 32.34
1713319200 32.34
1713326400 32.34
1713333600 32.34
1713340800 32.34
1713348000 32.34
1713355200 32.34
1713362400 32.34
1713369600 32.34
1713376800 32.34
1713384000 32.34
1713391200 32.34
1713398400 32.34
1713405600 32.34
1713412800 32.34
1713420000 32.34
1713427200 32.34
1713434400 32.34
1713441600 32.34
1713448800 32.33
1713456000 32.34
1713463200 32.34
1713470400 32.33
1713477600 32.34
1713484800 32.34
1713492000 32.34
1713499200 32.34
1713506400 32.34
1713513600 32.34
1713520800 32.33
1713528000 32.34
1713535200 32.34
1713542400 32.34
1713549600 32.34
1713556800 32.34
1713564000 32.34
1713571200 32.34
1713578400 32.34
1713585600 32.33
1713592800 32.34
1713600000 32.33
1713607200 32.34
1713614400 32.33
1713621600 32.33
1713628800 32.33
1713636000 32.33
1713643200 32.33
1713650400 32.33
1713657600 32.33
1713664800 32.33
1713679200 32.34
1713686400 32.33
1713693600 32.33
1713700800 32.34
1713715200 32.33
1713722400 32.34
1713729600 32.33
1713736800 32.34
1713744000 32.34
1713751200 32.34
1713758400 32.34
1713765600 32.33
1713772800 32.33
1713780000 32.33
1713787200 32.33
1713794400 32.33
1713801600 32.33
1713808800 32.33
1713816000 32.33
1713823200 32.33
1713830400 32.33
1713837600 32.33
1713844800 32.33
1713852000 32.32
1713859200 32.33
1713866400 32.33
1713880800 32.34
1713888000 32.34
1713895200 32.34
1713902400 32.33
1713909600 32.34
1713916800 32.34
1713924000 32.34
1713931200 32.33
1713938400 32.33
1713945600 32.33
1713952800 32.34
1713960000 32.34
1713967200 32.34
1713974400 32.34
1713988800 32.34
1713996000 32.34
1714003200 32.34
1714010400 32.34
1714017600 32.34
1714024800 32.34
1714032000 32.34
1714039200 32.34
1714046400 32.34
1714053600 32.34
1714060800 32.34
1714068000 32.34
1714075200 32.34
1714082400 32.34
1714089600 32.34
1714096800 32.34
1714104000 32.34
1714111200 32.34
1714118400 32.33
1714125600 32.33
1714132800 32.33
1714140000 32.33
1714147200 32.33
1714154400 32.33
1714161600 32.33
1714168800 32.33
1714176000 32.33
1714183200 32.33
1714190400 32.33
1714197600 32.33
1714204800 32.33
1714212000 32.33
1714219200 32.33
1714226400 32.33
1714233600 32.33
1714240800 32.33
1714248000 32.33
1714255200 32.33
1714262400 32.33
1714269600 32.33
1714276800 32.33
1714284000 32.33
1714291200 32.33
1714298400 32.33
1714305600 32.33
1714312800 32.33
1714320000 32.33
1714327200 32.33
1714334400 32.33
1714341600 32.33
1714348800 32.33
1714356000 32.33
1714363200 32.33
1714370400 32.33
1714377600 32.33
1714384800 32.33
1714392000 32.33
1714399200 32.33
1714406400 32.33
1714413600 32.33
1714420800 32.33
1714428000 32.33
1714435200 32.33
1714442400 32.33
1714449600 32.33
1714456800 32.33
1714464000 32.33
1714471200 32.33
1714478400 32.33
1714485600 32.33
1714492800 32.33
1714500000 32.33
1714507200 32.33
1714514400 32.33
1714521600 32.33
1714528800 32.33
1714536000 32.33
1714543200 32.33
1714550400 32.33
1714557600 32.33
1714564800 32.33
1714572000 32.33
1714579200 32.33
1714586400 32.33
1714593600 32.33
1714600800 32.33
1714608000 32.33