1063659120 5.2204 1063666320 5.2282 1063673520 5.2188 1063680720 5.2188 1063687920 5.2171 1063695120 5.2192 1063702320 5.2204 1063709520 5.2121 1063716720 5.2162 1063723920 5.2055 1063731120 5.2153 1063738320 5.2121 1063745520 5.2116 1063752720 5.2062 1063759920 5.2261 1063767120 5.2208 1063774320 5.2141 1063781520 5.2137 1063788720 5.2266 1063795920 5.2250 1063803120 5.2183 1063810320 5.2075 1063817520 5.2112 1063824720 5.2033 1063831920 5.2054 1063839120 5.2104 1063846320 5.2046 1063853520 5.2033 1063860720 4.2129 1063867920 4.2174 1063875120 4.2381 1063882320 4.2215 1063889520 4.2338 1063896720 4.2146 1063903920 4.2088 1063911120 4.2046 1063918320 4.2050 1063925520 4.2046 1063932720 4.2008 1063939920 4.2000 1063947120 4.2042 1063954320 4.1942 1063961520 4.1921 1063968720 4.1979 1063975920 4.2000 1063983120 4.2029 1063990320 4.1987 1063997520 4.2013 1064004720 4.2092 1064011920 4.1752 1064026320 4.2092 1064033520 4.2050 1064040720 4.2605 1064047920 4.2171 1064055120 4.2034 1064062320 4.2067 1064069520 4.2109 1064076720 4.2088 1064083920 4.2029 1064091120 4.2092 1064098320 4.2101 1064105520 4.2101 1064112720 4.2159 1064119920 4.2159 1064127120 4.2342 1064134320 4.2579 1064141520 4.2595 1064148720 4.2574 1064155920 4.2616 1064163120 4.2374 1064170320 4.2155 1064177520 4.2213 1064184720 4.2192 1064191920 4.2400 1064199120 4.2192 1064206320 4.2155 1064213520 4.2192 1064220720 4.2138 1064227920 4.2197 1064235120 4.2243 1064242320 4.2197 1064249520 4.2192 1064257680 4.2259 1064264880 4.2213 1064272080 4.2213 1064279280 4.2176 1064286480 4.2213 1064293680 4.2547 1064300880 4.2332 1064308080 4.2327 1064315280 4.2452 1064322480 4.2725 1064329680 4.2390 1064336880 4.2354 1064344080 4.2338 1064351280 4.2276 1064358480 4.2322 1064365680 4.2218 1064372880 4.2218 1064380080 4.2276 1064387280 4.2218 1064394480 4.2280 1064401680 4.2059 1064408880 4.2075 1064416080 4.2034 1064423280 4.2034 1064430480 4.1916 1064437680 4.1916 1064444880 4.1958 1064452080 4.1899 1064459280 4.1920 1064466480 4.1920 1064473680 4.2021 1064480880 4.2046 1064488080 4.2173 1064495280 4.2055 1064502480 4.1954 1064509680 4.1950 1064516880 4.1929 1064524080 4.1975 1064531280 4.1954 1064538480 4.1933 1064545680 4.1958 1064552880 4.1958 1064560080 4.2059 1064567280 4.1937 1064574480 4.1912 1064581680 4.1954 1064588880 4.1933 1064596080 4.1904 1064603280 4.1883 1064610480 4.1946 1064617680 4.1925 1064624880 4.1979 1064632080 4.2000 1064639280 4.1979 1064646480 4.2117 1064653680 4.2008 1064660880 4.1946 1064668080 4.1925 1064675280 4.2013 1064682480 4.2034 1064689680 4.2013 1064696880 4.2013 1064704080 4.2021 1064711280 4.2013 1064718480 4.2643 1064725680 4.2616 1064732880 4.2547 1064740080 4.2568 1064747280 4.2055 1064754480 4.2071 1064761680 4.1962 1064768880 4.1983 1064776080 4.1908 1064783280 4.1925 1064790480 4.1933 1064797680 4.1929 1064804880 4.1950 1064812080 4.2050 1064819280 4.1950 1064826480 4.2008 1064833680 4.2402 1064840880 4.2112 1064848080 4.2029 1064855280 4.1811 1064862480 4.1950 1064869680 4.1950 1064876880 4.2029 1064884080 4.1988 1064891280 4.2062 1064898480 4.2140 1064905680 4.1955 1064912880 4.1893 1064920080 4.1872 1064927280 4.1934 1064934480 4.1910 1064941680 4.1930 1064948880 4.1876 1064956080 4.2141 1064963280 4.2178 1064970480 4.2158 1064977680 4.2215 1064984880 4.2079 1064992080 4.2100 1064999280 4.1814 1065006480 4.1852 1065013680 4.2328 1065020880 4.1967 1065028080 4.1871 1065035280 4.2134 1065042480 4.2013 1065049680 4.1887 1065056880 4.1958 1065064080 4.1958 1065071280 4.1909 1065078480 4.1867 1065085680 4.1992 1065092880 4.2033 1065100080 4.2042 1065107280 4.2070 1065114480 4.2037 1065121680 4.2037 1065128880 4.2037 1065136080 4.1822 1065143280 4.2091 1065150480 4.2054 1065157680 4.2642 1065164880 4.2324 1065172080 4.2227 1065179280 4.2448 1065186480 4.2639 1065193680 4.2536 1065200880 4.2526 1065208080 4.2552 1065215280 4.2603 1065222480 4.2613 1065229680 4.2557 1065236880 4.2572 1065244080 4.2366 1065251280 4.2186 1065258480 4.2206 1065265680 4.2268 1065272880 4.2252 1065280080 4.2247 1065287280 4.2305 1065294480 4.2325 1065301680 4.2247 1065308880 4.2268 1065316080 4.2231 1065323280 4.2268 1065330480 4.2231 1065337680 4.2231 1065344880 4.2268 1065352080 4.2273 1065359280 4.2247 1065366480 4.2387 1065373680 4.2263 1065380880 4.2268 1065388080 4.2443 1065395280 4.2289 1065402480 4.2320 1065409680 4.2854 1065416880 4.2464 1065424080 4.2305 1065431280 4.2341 1065438480 4.2341 1065445680 4.2252 1065452880 4.2268 1065460080 4.2165 1065467280 4.2222 1065474480 4.2351 1065481680 4.2305 1065517680 4.2309 1065524880 4.2238 1065532080 4.2222 1065539280 4.2160 1065546480 4.2172 1065553680 4.2193 1065560880 4.2193 1065568080 4.2490 1065575280 4.2407 1065582480 4.2448 1065589680 4.2547 1065596880 4.3799 1065604080 4.4037 1065611280 4.3867 1065618480 4.3657 1065625680 4.3720 1065632880 4.3747 1065640080 4.3747 1065647280 4.3707 1065654480 4.3714 1065661680 4.3898 1065668880 4.3747 1065676080 4.3829 1065683280 4.3686 1065690480 4.3776 1065697680 4.3760 1065704880 4.3720 1065712080 4.3699 1065719280 4.3720 1065726480 4.3699 1065733680 4.3720 1065740880 4.3699 1065748080 4.3720 1065755280 4.3780 1065762480 4.3699 1065769680 4.3699 1065776880 4.3699 1065784080 4.3666 1065791280 4.3747 1065798480 4.3699 1065805680 4.3679 1065812880 4.3638 1065820080 4.3564 1065827280 4.3605 1065834480 4.3564 1065841680 4.3585 1065848880 4.3849 1065856080 4.3612 1065863280 4.3592 1065870480 4.3585 1065877680 4.3557 1065884880 4.3577 1065892080 4.3753 1065899280 4.3618 1065906480 4.3753 1065913680 4.3692 1065920880 4.3712 1065928080 4.3671 1065935280 4.3732 1065942480 4.3692 1065949680 4.3712 1065956880 4.3692 1065964080 4.3732 1065971280 4.3692 1065978480 4.3712 1065985680 4.3692 1065992880 4.3692 1066000080 4.3773 1066007280 4.3712 1066014480 4.3664 1066021680 4.3466 1066028880 4.3644 1066036080 4.3664 1066043280 4.3603 1066050480 4.3583 1066057680 4.3603 1066064880 4.3563 1066072080 4.3529 1066079280 4.3583 1066086480 4.3469 1066093680 4.3428 1066100880 4.3469 1066108080 4.3476 1066115280 4.3577 1066122480 4.3516 1066129680 4.3834 1066136880 4.3862 1066144080 4.3489 1066151280 4.3677 1066158480 4.3636 1066165680 4.3636 1066172880 4.3611 1066180080 4.3603 1066187280 4.2469 1066194480 4.3947 1066201680 4.3947 1066208880 4.3798 1066216080 4.2583 1066223280 4.3631 1066230480 4.3570 1066237680 4.3793 1066244880 4.3556 1066252080 4.3535 1066259280 4.3583 1066266480 4.3543 1066273680 4.3515 1066280880 4.3468 1066288080 4.3448 1066295280 4.3380 1066302480 4.3387 1066309680 4.3387 1066316880 4.3427 1066324080 4.2834 1066331280 4.2988 1066338480 4.3046 1066345680 4.3048 1066352880 4.2669 1066360080 4.2629 1066367280 4.2565 1066374480 4.2619 1066381680 4.2679 1066388880 4.2832 1066396080 4.3069 1066403280 4.3564 1066410480 4.3988 1066417680 4.3624 1066424880 4.3564 1069614540 4.1918 1069621740 4.1918 1069628940 4.1588 1069636140 4.1891 1069643340 4.1891 1069650540 4.1891 1069657740 4.1855 1069664940 4.1868 1069672140 4.1809 1069679340 4.1868 1069686540 4.1809 1069693740 4.1848 1069700940 4.1809 1069708140 4.1848 1069715340 4.1809 1069722540 4.1875 1069729740 4.1868 1069736940 4.1887 1069744140 4.1868 1069751340 4.2101 1069758540 4.1919 1069765740 4.1988 1069772940 4.2058 1069780140 4.1961 1069787340 4.1961 1069794540 4.2019 1069801740 4.1961 1069808940 4.1883 1069816140 4.2074 1069823340 4.2066 1069830540 4.2229 1069837740 4.2097 1069844940 4.2136 1069852140 4.2074 1069859340 4.2074 1069866540 4.2050 1069873740 4.1954 1069880940 4.1915 1069888140 4.2427 1069895340 4.2337 1069902540 4.1899 1069909740 4.1899 1069916940 4.1899 1069924140 4.1915 1069931340 4.1429 1069938540 4.1429 1069945740 4.2081 1069952940 4.2100 1069960140 4.2197 1069967340 4.1908 1069974540 4.1969 1069981740 4.2035 1069988940 4.1996 1069996140 4.1996 1070003340 4.2248 1070010540 4.2171 1070017740 4.2171 1070024940 4.2248 1070032140 4.2383 1070039340 4.2246 1070046540 4.2168 1070053740 4.2209 1070060940 4.2708 1070068140 4.2070 1070075340 4.2089 1070082540 4.2155 1070089740 4.2140 1070096940 4.2153 1070104140 4.2082 1070111340 4.2082 1070118540 4.2082 1070125740 4.2109 1070132940 4.2066 1070140140 4.3024 1070147340 4.2923 1070154540 4.3085 1070161740 4.3125 1070168940 4.2944 1070176140 4.3190 1070183340 4.3190 1070190540 4.3190 1070197740 4.3231 1070204940 4.3190 1070212140 4.3190 1070219340 4.3381 1070226540 4.3374 1070233740 4.3422 1070240940 4.3320 1070248140 4.3313 1070255340 4.3313 1070262540 4.3837 1070269740 4.3496 1070276940 4.3381 1070284140 4.3436 1070291340 4.3590 1070298540 4.3232 1070305740 4.2069 1070312940 4.2236 1070320140 4.1927 1070327340 4.2206 1070334540 4.1988 1070341740 4.1988 1070348940 4.1988 1070356140 4.2000 1070363340 4.2061 1070370540 4.2000 1070377740 4.1939 1070384940 4.1296 1070392140 4.1280 1070399340 4.1359 1070406540 4.1397 1070413740 4.1235 1070420940 4.1235 1070428140 4.0735 1070435340 4.1255 1070442540 4.1255 1070449740 4.1255 1070456940 4.1298 1070464140 4.1235 1070471340 4.1537 1070478540 4.1397 1070485740 4.1197 1070492940 4.1192 1070500140 4.1172 1070507340 4.1127 1070514540 4.1207 1070521740 4.1167 1070528940 4.1124 1070536140 4.1147 1070543340 4.1147 1070550540 4.1386 1070557740 4.1084 1070564940 4.1207 1070572140 4.1084 1070579340 4.1084 1070586540 4.2480 1070593740 4.2242 1070600940 4.2242 1070608140 4.2242 1070615340 4.2263 1070622540 4.2242 1070629740 4.2222 1070636940 4.2242 1070644140 4.2182 1070651340 4.1960 1070658540 4.2121 1070665740 4.2121 1070672940 4.2121 1070680140 4.2121 1070687340 4.2040 1070694540 4.2040 1070701740 4.2061 1070708940 4.2061 1070716140 4.2061 1070723340 4.2061 1070730540 4.2061 1070737740 4.2283 1070744940 4.2049 1070752140 4.2126 1070759340 4.2126 1070766540 4.2126 1070773740 4.2126 1070780940 4.2105 1070788140 4.2231 1070795340 4.2202 1070802540 4.2242 1070809740 4.2113 1070816940 4.2113 1070824140 4.2113 1070831340 4.2117 1070838540 4.2117 1070845740 4.2113 1070852940 4.2113 1070860140 4.2113 1070867340 4.2113 1070874540 4.2113 1070881740 4.2113 1070888940 4.2113 1070896140 4.2173 1070903340 4.2233 1070910540 4.2229 1070924940 4.2490 1070932140 4.2631 1070939340 4.3260 1070946540 4.2430 1070953740 4.2430 1070960940 4.2450 1070968140 4.2450 1070975340 4.2289 1070982540 4.2329 1070989740 4.2345 1070996940 4.2445 1071004140 4.2771 1071011340 4.2425 1071018540 4.2425 1071025740 4.2410 1071032940 4.2410 1071040140 4.2379 1071047340 4.2289 1071054540 4.2450 1071061740 4.2405 1071068940 4.4549 1071076140 4.0120 1071083340 3.9820 1071090540 3.9880 1071097740 3.9780 1071104940 4.0100 1071112140 3.9820 1071119340 3.9820 1071126540 3.9940 1071133740 3.9799 1071140940 3.9940 1071148140 3.9839 1071155340 3.9820 1071162540 3.9760 1071169740 3.9740 1071176940 3.9740 1071184140 3.9760 1071191340 3.9659 1071198540 3.9699 1071205740 3.9699 1071212940 3.9719 1071220140 3.9719 1071227340 3.9719 1071234540 3.9799 1071241740 3.9719 1071248940 3.9719 1071256140 3.9719 1071263340 3.9699 1071270540 3.9699 1071284940 3.9820 1071292140 3.9820 1071299340 3.9800 1071306540 3.9800 1071313740 3.9800 1071320940 3.9920 1071328140 3.9880 1071335340 3.9900 1071342540 3.9900 1071349740 3.9820 1071356940 3.9860 1071364140 3.9860 1071371340 3.9880 1071378540 3.9840 1071385740 3.9840 1071392940 3.9840 1071400140 3.9173 1071407340 3.8968 1071414540 3.8968 1071421740 3.9153 1071428940 3.8990 1071436140 3.8988 1071443340 3.9026 1071450540 3.8988 1071457740 3.8988 1071464940 3.9006 1071472140 3.9008 1071479340 3.9153 1071486540 3.9012 1071493740 3.9268 1071500940 3.9106 1071508140 3.8887 1071515340 3.9131 1071522540 3.9073 1071529740 3.9073 1071536940 3.9073 1071544140 3.9780 1071551340 3.9760 1071558540 4.0478 1071565740 4.0438 1071572940 4.0380 1071580140 4.0339 1071587340 4.0301 1071594540 4.2520 1071601740 4.0259 1071608940 4.0000 1071616140 4.0198 1071623340 4.0199 1071630540 4.0199 1071637740 4.0099 1071644940 4.0099 1071652140 4.0060 1071659340 4.0060 1071666540 4.0060 1071673740 4.0060 1071680940 4.0060 1071688140 4.0060 1071695340 4.0040 1071702540 4.0040 1071709740 4.0080 1071716940 4.0000 1071724140 4.0000 1071731340 4.0020 1071738540 4.0060 1071745740 4.0060 1071752940 4.0120 1071760140 4.0120 1071767340 3.9960 1071774540 4.0139 1071781740 4.0162 1071788940 4.0162 1071796140 4.0202 1071803340 4.0182 1071810540 4.0020 1071817740 4.0142 1071824940 4.0142 1071832140 4.0223 1071839340 4.0223 1071846540 4.0162 1071853740 4.0202 1071860940 3.9960 1071868140 3.9980 1071875340 4.0020 1071882540 4.0061 1071889740 4.0061 1071896940 4.0224 1071904140 4.0203 1071911340 4.1179 1071918540 4.0163 1071925740 4.0163 1071932940 4.0203 1071940140 4.0183 1071947340 4.0142 1071954540 4.0142 1071961740 4.0183 1071968940 4.0448 1071976140 4.0386 1071983340 4.0387 1071990540 4.0407 1071997740 3.9980 1072004940 4.0000 1072012140 4.0142 1072019340 3.9980 1072026540 3.9959 1072033740 4.0102 1072040940 3.9939 1072048140 3.9939 1072055340 3.9980 1072062540 4.1684 1072069740 4.1684 1072076940 4.1721 1072084140 4.1748 1072091340 4.1498 1072098540 4.2045 1072105740 4.1512 1072112940 4.1492 1072120140 4.1549 1072127340 4.1549 1072134540 4.1463 1072141740 4.1563 1072148940 4.1606 1072156140 4.1627 1072163340 4.1643 1072170540 4.1623 1072177740 4.1071 1072184940 4.1475 1072192140 4.1475 1072199340 4.1514 1072206540 4.1529 1072213740 4.1493 1072220940 4.1493 1072228140 4.1508 1072235340 4.1131 1072242540 4.1129 1072249740 4.1129 1072256940 4.1129 1072264140 4.1129 1072271340 4.1165 1072278540 4.1165 1072285740 4.1165 1072422540 4.1279 1072429740 4.1075 1072436940 4.1320 1072444140 4.1320 1072451340 4.1270 1072458540 4.1250 1072465740 4.1252 1072472940 4.1232 1072480140 4.1248 1072487340 4.1282 1072494540 4.1282 1072501740 4.1374 1072508940 4.1266 1072516140 4.1625 1072523340 4.1514 1072530540 4.1694 1072537740 4.1706 1072544940 4.1706 1072552140 4.1709 1072559340 4.1709 1072566540 4.1709 1072573740 4.1874 1072580940 4.1709 1072588140 4.1709 1072595340 4.1709 1072602540 4.1709 1072609740 4.1709 1072616940 4.1709 1072624140 4.1709 1072631340 4.1709 1072638540 4.1766 1072645740 4.1766 1072652940 4.1745 1072660140 4.1888 1072667340 4.2014 1072674540 4.1993 1072681740 4.2122 1072688940 4.2122 1072696140 4.2130 1072703340 4.2130 1072710540 4.2202 1072717740 4.2690 1072724940 4.2775 1072732140 4.2744 1072739340 4.2762 1072746540 4.2926 1072753740 4.3048 1072760940 4.3546 1072768140 4.3214 1072775340 4.3207 1072782540 4.3280 1072796940 4.2928 1072804140 4.2928 1072811340 4.3307 1072818540 4.3333 1072825740 4.2540 1072832940 4.2665 1072840140 4.2590 1072847340 4.2565 1072854540 4.2580 1072861740 4.2565 1072868940 4.2994 1072876140 4.2994 1072883340 4.2339 1072890540 4.2364 1072897740 4.3022 1072904940 4.3022 1072912140 4.2575 1072919340 4.2575 1072926540 4.2575 1072933740 4.2595 1072940940 4.2595 1072948140 4.2595 1072955340 4.2595 1072962540 4.2595 1072969740 4.2595 1072976940 4.2595 1072984140 4.2595 1072991340 4.2610 1072998540 4.2610 1073005740 4.2530 1073012940 4.2510 1073020140 4.2530 1073027340 4.2530 1073034540 4.2490 1073041740 4.2485 1073048940 4.2465 1073056140 4.2445 1073063340 4.1784 1073070540 4.1884 1073077740 4.1884 1073084940 4.2024 1073092140 4.2024 1073099340 4.2088 1073106540 4.2088 1073113740 4.2108 1073120940 4.2024 1073128140 4.0100 1073135340 3.9960 1073142540 4.0040 1073149740 4.0040 1073156940 4.0040 1073164140 4.0040 1073171340 4.0040 1073178540 4.0080 1073185740 4.0040 1073192940 4.0040 1073200140 4.0060 1073207340 4.0060 1073214540 4.0040 1073221740 4.0060 1073228940 4.0080 1073236140 4.0060 1073243340 4.2705 1073250540 4.2004 1073257740 4.2040 1073264940 4.1988 1073272140 4.1984 1073279340 4.2080 1073286540 4.2329 1073293740 4.2374 1073300940 4.2374 1073308140 4.2475 1073315340 4.2004 1073322540 4.2004 1073329740 4.2004 1073336940 4.2000 1073344140 4.2020 1073351340 4.2020 1073358540 4.2020 1073365740 4.1904 1073372940 4.1964 1073380140 4.1960 1073387340 4.1980 1073394540 4.1960 1073401740 4.1980 1073408940 4.1996 1073416140 4.1965 1073423340 4.2423 1073430540 4.2318 1073437740 4.2335 1073444940 4.2291 1073452140 4.2345 1073459340 4.2306 1073466540 4.2151 1073473740 4.1947 1073480940 4.2323 1073488140 4.2772 1073495340 4.2522 1073502540 4.2217 1073509740 4.2044 1073516940 4.2040 1073524140 4.1996 1073531340 4.1947 1073538540 4.1991 1073545740 4.2267 1073552940 4.1991 1073560140 4.1982 1073567340 4.1938 1073574540 4.1938 1073581740 4.1960 1073588940 4.1938 1073596140 4.1921 1073603340 4.1000 1073610540 4.0976 1073617740 4.1022 1073624940 4.1111 1073632140 4.1133 1073639340 4.1286 1073646540 4.1286 1073653740 4.1042 1073660940 4.1042 1073668140 4.1533 1073675340 4.1552 1073682540 4.1659 1073689740 4.1681 1073696940 4.1744 1073704140 4.1744 1073711340 4.1744 1073718540 4.1782 1073725740 4.1685 1073732940 4.1681 1073740140 4.1681 1073747340 4.1814 1073754540 4.2009 1073761740 4.1854 1073768940 4.1854 1073776140 4.1832 1073783340 4.1832 1073790540 4.1832 1073797740 4.1881 1073804940 4.1501 1073812140 4.1501 1073819340 4.1552 1073826540 4.1593 1073833740 4.1593 1073840940 4.1564 1073848140 4.1674 1073855340 4.1674 1073862540 4.2026 1073869740 4.2009 1073876940 4.2026 1073884140 4.2026 1073891340 4.2026 1073898540 4.1604 1073905740 4.1604 1073912940 4.1824 1073920140 4.1824 1073927340 4.1824 1073934540 4.1947 1073941740 4.1947 1073948940 4.1652 1073956140 4.1652 1073963340 4.1652 1073970540 4.1674 1073977740 4.1696 1073984940 4.1372 1073992140 4.1520 1073999340 4.1391 1074006540 4.1369 1074013740 4.1429 1074020940 4.1407 1074028140 4.1363 1074035340 4.1363 1074042540 4.1170 1074049740 4.1167 1074056940 4.1195 1074064140 4.1145 1074071340 4.1167 1074078540 4.1258 1074085740 4.1325 1074092940 4.1542 1074100140 4.1258 1074107340 4.1454 1074114540 4.1432 1074121740 4.1476 1074128940 4.1319 1074136140 4.1319 1074143340 4.1319 1074150540 4.1319 1074157740 4.1407 1074164940 4.1560 1074172140 4.1495 1074179340 4.1410 1074186540 4.1388 1074193740 4.1410 1074200940 4.1302 1074208140 4.1302 1074215340 4.1366 1074222540 4.1366 1074229740 4.1608 1074236940 4.1601 1074244140 4.1601 1074251340 4.1589 1074258540 4.1601 1074265740 4.1623 1074272940 4.1542 1074280140 4.1557 1074287340 4.1516 1074308940 4.0069 1074323340 4.0754 1074330540 4.1253 1074337740 4.1917 1074344940 4.1253 1074366540 4.0073 1074373740 4.2062 1074380940 4.0845 1074388140 4.0704 1074395340 3.9860 1074402540 4.0263 1074409740 4.2057 1074416940 4.1516 1074424140 4.1278 1074431340 4.2097 1074438540 4.1963 1074445740 4.2097 1074452940 4.1260 1074467340 4.1963 1074474540 4.2198 1074481740 3.8957 1074488940 4.1525 1074496140 4.2171 1074503340 3.9790 1074510540 4.1220 1074539340 3.9720 1074553740 4.1876 1074560940 4.0231 1074568140 4.1770 1074575340 4.1948 1074582540 4.1385 1074589740 4.1341 1074604140 4.1673 1074618540 3.9720 1074625740 4.1078 1074632940 4.1460 1074640140 4.0163 1074647340 4.1391 1074668940 4.0905 1074676140 4.0880 1074697740 4.0866 1074712140 3.8957 1074755340 4.1619 1074762540 4.2012 1074769740 4.0347 1074798540 4.1462 1074805740 4.1302 1074812940 4.0503 1074820140 4.0263 1074827340 3.8300 1074841740 4.1047 1074856140 4.1179 1074870540 4.0173 1074877740 4.0179 1074884940 3.9605 1074899340 4.1457 1074906540 4.1391 1074928140 4.1918 1074935340 4.0935 1074942540 3.9803 1074949740 3.9934 1074964140 4.1700 1074971340 3.8581 1075014540 3.8426 1075021740 3.9842 1075072140 3.9773 1075079340 3.8893 1075093740 3.9773 1075129740 3.8351 1075136940 3.9180 1075144140 3.7664 1075158540 3.8101 1075172940 3.8605 1075187340 3.9537 1075194540 3.8125 1075201740 3.8571 1075216140 3.9342 1075273740 3.8893 1075295340 3.9589 1075302540 3.8701 1075324140 3.8402 1075331340 3.8281 1075338540 3.8281 1075345740 3.9142 1075352940 3.8733 1075360140 3.8745 1075374540 3.8968 1075396140 3.8711 1075403340 3.8800 1075417740 3.8626 1075446540 3.8415 1075453740 3.8203 1075504140 3.8968 1075518540 3.8711 1075532940 3.8470 1075540140 3.9818 1075547340 3.8968 1075554540 3.8803 1075561740 3.8279 1075597740 4.0177 1075604940 4.0133 1075612140 3.8741 1075619340 3.9569 1075626540 4.0395 1075633740 4.0591 1075648140 3.9602 1075655340 3.7944 1075662540 3.8619 1075669740 3.9968 1075691340 3.8992 1075698540 3.9034 1075720140 3.8780 1075727340 3.8430 1075748940 3.9029 1075756140 3.9029 1075763340 3.9029 1075770540 3.8698 1075777740 3.8698 1075784940 3.8698 1075792140 3.8896 1075799340 3.8940 1075806540 3.8960 1075813740 3.8960 1075820940 3.8985 1075828140 4.1330 1075835340 4.1060 1075842540 4.1060 1075849740 4.1167 1075856940 4.1057 1075864140 4.1038 1075871340 4.1038 1075878540 3.8921 1075885740 3.8921 1075892940 3.8918 1075900140 3.8943 1075907340 3.8967 1075914540 3.8989 1075921740 3.9099 1075928940 3.8967 1075936140 3.8967 1075943340 3.9031 1075950540 3.9009 1075957740 3.9009 1075964940 3.8989 1075972140 3.9009 1075979340 3.9031 1075986540 3.9009 1075993740 3.9009 1076000940 3.8965 1076008140 3.9031 1076015340 3.9031 1076022540 3.9031 1076029740 3.8872 1076036940 3.8783 1076044140 3.9053 1076051340 3.9053 1076058540 3.9181 1076065740 3.9071 1076072940 3.9055 1076080140 3.9077 1076087340 3.9055 1076094540 3.9055 1076101740 3.9033 1076108940 3.9033 1076116140 3.9077 1076123340 3.9055 1076130540 3.9055 1076137740 3.9095 1076144940 3.9095 1076152140 3.9095 1076159340 3.9115 1076166540 3.9095 1076173740 3.9055 1076180940 3.9055 1076188140 3.9055 1076195340 3.9055 1076202540 3.9033 1076209740 3.9011 1076216940 3.9009 1076224140 3.9009 1076231340 3.9009 1076238540 3.8962 1076245740 3.8962 1076252940 3.8962 1076260140 3.8896 1076267340 3.8896 1076274540 3.8896 1076281740 3.8962 1076288940 3.8855 1076296140 3.8877 1076303340 3.8877 1076310540 3.8877 1076317740 3.8877 1076324940 3.8855 1076332140 3.8855 1076339340 3.8901 1076346540 3.8879 1076353740 3.8860 1076360940 3.8860 1076368140 3.9123 1076375340 3.8860 1076382540 3.8860 1076389740 3.8860 1076396940 3.8860 1076404140 3.8860 1076411340 3.8860 1076418540 3.8813 1076425740 3.8852 1076432940 3.8813 1076440140 3.8860 1076447340 3.8874 1076454540 3.8874 1076461740 3.8628 1076468940 3.8678 1076476140 3.8700 1076483340 3.8698 1076490540 3.8656 1076497740 3.8678 1076504940 3.8656 1076512140 3.8612 1076519340 3.8703 1076526540 3.8744 1076533740 3.8725 1076540940 3.8813 1076548140 3.8675 1076555340 3.9272 1076562540 3.8855 1076569740 3.8830 1076576940 3.8855 1076584140 3.8684 1076591340 3.8684 1076598540 3.8637 1076605740 3.8750 1076612940 3.8753 1076620140 3.8700 1076627340 3.8706 1076634540 3.8681 1076641740 3.8681 1076648940 3.8587 1076656140 3.8673 1076663340 3.8750 1076670540 3.8794 1076677740 3.8794 1076684940 3.8879 1076692140 3.8835 1076699340 3.8568 1076706540 3.8436 1076713740 3.8436 1076720940 3.8433 1076728140 3.8436 1076735340 3.8436 1076742540 3.8436 1076749740 3.8411 1076756940 3.8698 1076764140 3.8477 1076771340 3.8477 1076778540 3.8477 1076785740 3.8477 1076792940 3.8477 1076800140 3.8477 1076807340 3.8477 1076814540 3.8477 1076821740 3.8477 1076828940 3.8543 1076836140 3.8473 1076843340 3.8473 1076850540 3.8407 1076857740 3.8407 1076864940 3.8407 1076872140 3.8381 1076879340 3.8381 1076886540 3.8606 1076893740 3.8451 1076900940 3.8451 1076908140 3.8411 1076915340 3.8411 1076922540 3.8411 1076929740 3.8400 1076936940 3.8400 1076944140 3.8396 1076951340 3.8393 1076958540 3.8400 1076965740 3.8404 1076972940 3.8444 1076980140 3.8444 1076987340 3.8444 1076994540 3.8444 1077001740 3.8530 1077008940 3.8463 1077016140 3.8274 1077023340 3.8214 1077030540 3.8448 1077037740 3.8448 1077044940 3.8448 1077052140 3.8448 1077059340 3.8492 1077066540 3.8448 1077073740 3.8448 1077080940 3.8444 1077088140 3.8467 1077095340 3.8641 1077102540 3.8581 1077109740 3.8514 1077116940 3.8670 1077124140 3.8514 1077131340 3.8514 1077138540 3.8448 1077145740 3.8670 1077152940 3.8603 1077160140 3.8559 1077167340 3.8559 1077174540 4.0732 1077181740 4.0754 1077188940 4.0800 1077196140 4.0887 1077203340 4.0817 1077210540 4.0795 1077217740 4.0795 1077224940 4.0795 1077232140 4.0795 1077239340 4.0795 1077246540 4.0795 1077253740 4.0795 1077260940 3.8587 1077268140 3.8521 1077275340 3.8962 1077282540 3.8565 1077289740 3.8631 1077296940 3.8521 1077304140 3.8521 1077311340 3.8477 1077318540 3.8521 1077325740 3.8521 1077332940 3.8518 1077340140 3.8540 1077347340 3.8540 1077354540 3.8540 1077361740 3.8514 1077368940 3.8540 1077376140 3.8496 1077383340 3.8333 1077390540 3.8381 1077397740 3.8492 1077404940 3.8359 1077412140 3.8359 1077419340 3.8307 1077426540 3.8027 1077433740 3.8248 1077440940 3.7916 1077448140 3.7916 1077455340 3.7916 1077462540 3.7911 1077469740 3.7849 1077476940 3.7849 1077484140 3.7844 1077491340 3.7854 1077498540 3.7854 1077505740 3.7849 1077512940 3.7827 1077520140 3.7827 1077527340 3.7778 1077534540 3.7805 1077541740 3.7805 1077548940 3.7800 1077556140 3.7800 1077842820 3.8341 1077850020 3.8319 1077857220 3.8319 1077864420 3.8311 1077871620 3.8315 1077878820 3.8260 1077886020 3.8260 1077893220 3.8238 1077900420 3.8256 1077907620 3.8182 1077914820 3.8234 1077922020 3.8341 1077929220 3.8238 1077936420 3.8238 1077943620 3.8238 1077950820 3.8260 1077958020 3.8190 1077965220 3.8429 1077972420 3.8190 1077979620 3.8190 1077986820 3.8296 1077994020 3.8190 1078001220 3.8190 1078008420 3.8212 1078015620 3.8190 1078022820 3.8190 1078030020 3.8190 1078037220 3.8190 1078044420 3.8190 1078051620 3.8190 1078058820 3.8190 1078066020 3.8359 1078073220 3.8168 1078080420 3.8220 1078087620 3.8220 1078094820 3.8198 1078102020 3.8198 1078109220 3.8198 1078116420 3.8198 1078123620 3.8198 1078130820 3.8308 1078138020 3.8198 1078145220 3.8198 1078152420 3.8176 1078159620 3.8198 1078166820 3.8242 1078174020 3.8198 1078181220 3.8198 1078188420 3.8035 1078195620 3.8035 1078202820 3.8079 1078210020 3.8035 1078217220 3.8057 1078224420 3.7991 1078231620 3.8027 1078238820 3.7889 1078246020 3.7965 1078253220 3.7965 1078260420 3.7965 1078267620 3.7965 1078274820 3.7965 1078282020 3.7991 1078289220 3.8031 1078296420 3.7987 1078303620 3.7996 1078310820 3.8106 1078318020 3.8198 1078325220 3.8132 1078332420 3.8296 1078339620 3.8013 1078346820 3.8044 1078354020 3.8066 1078361220 3.8044 1078368420 3.8044 1078375620 3.8044 1078382820 3.8022 1078390020 3.8022 1078397220 3.8114 1078404420 3.8026 1078411620 3.8026 1078418820 3.8026 1078426020 3.8070 1078433220 3.8026 1078440420 3.8026 1078447620 3.8026 1078454820 3.8057 1078462020 3.8084 1078469220 3.8238 1078476420 3.8238 1078483620 3.8304 1078490820 3.8304 1078498020 3.8326 1078505220 3.8282 1078512420 3.8260 1078519620 3.8260 1078526820 3.8260 1078534020 3.8194 1078541220 3.8216 1078548420 3.8194 1078555620 3.8194 1078562820 3.8238 1078570020 3.8194 1078577220 3.8194 1078584420 3.8198 1078591620 3.8198 1078598820 3.8198 1078606020 3.8198 1078613220 3.8198 1078620420 3.8198 1078627620 3.8198 1078634820 3.8198 1078642020 3.8150 1078649220 3.8414 1078656420 3.8414 1078663620 3.8414 1078670820 3.8414 1078678020 3.8414 1078685220 3.8366 1078692420 3.8124 1078699620 3.8124 1078706820 3.8124 1078714020 3.8124 1078721220 3.8124 1078728420 3.8124 1078735620 3.8543 1078742820 3.8407 1078750020 3.8119 1078757220 3.8164 1078764420 3.8208 1078771620 3.8208 1078778820 3.8208 1078786020 3.8296 1078793220 3.8296 1078800420 3.8271 1078807620 3.8226 1078814820 3.8160 1078822020 3.8289 1078829220 3.8271 1078836420 3.8341 1078843620 3.8296 1078850820 3.8315 1078858020 3.8300 1078865220 3.8248 1078872420 3.8278 1078879620 3.8208 1078886820 3.8208 1078894020 3.8212 1078901220 3.8208 1078908420 3.8174 1078915620 3.8293 1078922820 3.8282 1078930020 3.8282 1078937220 3.8282 1078944420 3.8703 1078951620 3.8238 1078958820 3.8286 1078966020 3.8190 1078973220 3.8286 1078980420 3.8286 1078987620 3.8264 1078994820 3.8238 1079002020 3.8242 1079009220 3.8242 1079016420 3.8242 1079023620 3.8242 1079030820 3.8268 1079038020 3.8268 1079045220 3.8268 1079052420 3.8268 1079059620 3.8268 1079066820 3.8311 1079074020 3.8286 1079081220 3.8943 1079088420 3.8374 1079095620 3.8330 1079102820 3.8308 1079110020 3.8330 1079117220 3.8352 1079124420 4.0789 1079131620 3.8421 1079138820 3.8440 1079146020 3.8421 1079153220 3.8421 1079160420 3.8418 1079167620 3.8355 1079174820 3.8264 1079182020 3.8264 1079189220 3.8264 1079196420 3.8172 1079203620 3.8150 1079210820 3.8150 1079218020 3.8150 1079225220 3.8150 1079232420 3.8124 1079239620 3.8246 1079246820 3.8246 1079254020 3.8180 1079261220 3.8311 1079268420 3.8180 1079275620 3.8180 1079282820 3.8180 1079290020 3.8180 1079297220 3.8132 1079304420 3.8132 1079311620 3.8110 1079318820 3.8044 1079326020 3.8044 1079333220 3.8044 1079340420 3.8088 1079347620 3.8079 1079354820 3.8044 1079362020 3.8018 1079369220 3.8057 1079376420 3.8062 1079383620 3.8062 1079390820 3.8084 1079398020 3.8124 1079405220 3.8124 1079412420 3.8119 1079419620 3.8119 1079426820 3.8164 1079434020 3.8107 1079441220 3.8218 1079448420 3.8212 1079455620 3.8216 1079462820 3.8216 1079470020 3.8172 1079477220 3.8168 1079484420 3.8160 1079491620 3.8190 1079498820 3.8190 1079506020 3.8190 1079513220 3.8304 1079520420 3.8304 1079527620 3.8300 1079534820 3.8366 1079542020 3.8322 1079549220 3.8322 1079556420 3.8296 1079563620 3.8341 1079570820 3.8606 1079578020 3.8363 1079585220 3.8381 1079592420 3.8363 1079599620 3.8363 1079606820 3.8381 1079614020 3.8473 1079621220 3.8720 1079628420 3.8612 1079635620 3.8502 1079642820 3.8502 1079650020 3.8502 1079657220 3.8502 1079664420 3.8499 1079671620 3.8502 1079678820 3.8546 1079686020 3.8502 1079693220 3.8634 1079700420 3.8584 1079707620 3.8597 1079714820 3.8603 1079722020 3.8524 1079729220 3.8543 1079736420 3.8675 1079743620 3.8565 1079750820 3.8565 1079758020 3.8565 1079765220 3.8568 1079772420 3.8524 1079779620 3.8524 1079786820 3.8524 1079794020 3.8524 1079801220 3.8546 1079808420 3.8546 1079815620 3.8559 1079822820 3.8499 1079830020 3.8477 1079837220 3.8473 1079844420 3.8477 1079851620 3.8587 1079858820 3.8477 1079866020 3.8675 1079873220 3.8499 1079880420 3.8499 1079887620 3.8499 1079894820 3.8499 1079902020 3.8496 1079909220 3.8521 1079916420 3.8455 1079923620 3.8429 1079930820 3.8505 1079938020 3.8505 1079945220 4.0683 1079952420 4.0925 1079959620 4.0793 1079966820 4.0683 1079974020 3.8366 1079981220 3.8374 1079988420 3.8374 1079995620 3.8374 1080002820 3.8374 1080010020 4.1498 1080017220 3.8568 1080024420 4.1692 1080031620 4.1623 1080038820 4.1611 1080046020 4.1604 1080053220 4.1473 1080060420 4.1432 1080067620 4.1473 1080074820 4.1473 1080082020 4.1564 1080089220 4.1454 1080096420 4.1410 1080103620 4.1652 1080110820 4.1564 1080118020 4.1656 1080125220 4.1637 1080132420 4.1520 1080139620 4.1652 1080146820 4.1520 1080154020 4.1582 1080161220 4.1407 1080168420 4.1407 1080175620 4.1407 1080182820 4.1630 1080190020 4.1542 1080197220 4.1557 1080204420 4.1476 1080211620 4.1754 1080218820 4.1582 1080226020 4.3473 1080233220 4.1559 1080240420 4.1406 1080247620 4.1384 1080254820 4.1362 1080262020 4.1381 1080269220 4.1381 1080276420 4.1425 1080283620 4.1359 1080290820 4.1562 1080298020 4.1518 1080305220 4.1535 1080312420 4.1725 1080319620 4.1663 1080326820 4.1663 1080334020 4.1703 1080341220 4.1663 1080348420 4.1663 1080355620 4.1703 1080362820 4.1812 1080370020 4.1725 1080377220 4.1725 1080384420 4.1703 1080391620 4.1681 1080398820 4.1681 1080406020 4.1681 1080413220 4.1681 1080420420 4.1681 1080427620 4.1703 1080434820 4.1681 1080442020 4.1681 1080449220 4.1681 1080456420 4.1681 1080463620 4.1703 1080470820 4.1703 1080478020 4.1638 1080485220 4.1597 1080492420 4.1634 1080499620 4.1699 1080506820 4.1507 1080514020 4.1717 1080521220 4.2109 1080528420 4.1735 1080535620 4.1652 1080542820 4.1714 1080550020 4.1688 1080557220 4.1602 1080564420 4.1818 1080571620 4.1565 1080578820 4.1645 1080586020 4.1612 1080593220 4.1753 1080600420 4.1667 1080607620 3.8937 1080614820 3.8720 1080622020 3.8720 1080629220 3.8680 1080636420 3.8855 1080643620 3.9097 1080650820 3.8968 1080658020 3.9032 1080665220 3.9013 1080672420 3.9013 1080679620 3.9013 1080686820 3.9058 1080694020 3.9036 1080701220 3.9013 1080708420 3.8991 1080715620 3.8991 1080722820 3.8970 1080730020 3.9013 1080737220 3.9050 1080744420 3.9095 1080751620 3.9138 1080758820 3.9120 1080766020 3.9077 1080773220 3.8944 1080780420 3.9267 1080787620 3.9161 1080794820 3.9138 1080802020 3.9159 1080809220 3.8942 1080816420 3.9050 1080823620 3.8942 1080830820 3.9026 1080838020 3.8810 1080845220 3.8804 1080852420 3.8870 1080859620 3.8915 1080866820 3.8915 1080874020 3.9152 1080881220 3.8870 1080888420 3.8937 1080895620 3.8915 1080902820 3.8959 1080910020 3.8937 1080917220 3.8957 1080924420 3.8891 1080931620 3.8959 1080938820 3.9046 1080946020 3.8980 1080953220 3.8957 1080960420 3.8957 1080967620 3.8957 1080974820 3.9043 1080982020 3.8976 1080989220 3.8976 1080996420 3.8932 1081003620 3.9020 1081010820 3.8976 1081018020 3.9085 1081025220 3.9041 1081032420 3.9129 1081039620 3.9216 1081046820 3.9129 1081054020 3.9303 1081061220 3.9085 1081068420 3.9326 1081075620 3.9194 1081082820 3.9041 1081090020 3.9196 1081097220 3.9085 1081104420 3.8957 1081111620 3.8911 1081118820 3.8911 1081126020 3.8911 1081133220 3.8908 1081140420 3.8862 1081147620 3.8882 1081154820 3.8906 1081162020 3.9015 1081169220 3.9035 1081176420 3.9367 1081183620 3.9105 1081190820 3.9097 1081198020 3.8480 1081228320 3.8665 1081235520 3.8643 1081242720 3.8840 1081249920 3.8731 1081257120 3.8731 1081264320 3.8734 1081271520 3.8824 1081278720 3.8957 1081285920 3.8954 1081293120 3.8848 1081300320 3.8845 1081307520 3.8932 1081314720 3.8543 1081321920 3.8804 1081329120 3.8783 1081336320 3.8959 1081343520 3.8980 1081350720 3.8937 1081357920 3.8937 1081365120 3.8937 1081372320 3.8416 1081379520 3.8416 1081386720 3.8416 1081393920 3.8540 1081401120 3.8540 1081408320 3.8540 1081415520 3.8457 1081422720 3.8457 1081429920 3.8475 1081437120 3.8435 1081444320 3.8500 1081451520 3.8478 1081458720 3.8500 1081465920 3.8391 1081473120 3.8391 1081480320 3.8391 1081487520 3.8391 1081494720 3.8391 1081501920 3.8406 1081509120 3.8413 1081516320 3.8413 1081523520 3.8568 1081530720 3.9024 1081537920 3.9024 1081545120 3.9024 1081552320 3.9069 1081559520 3.8980 1081566720 3.8980 1081573920 3.8978 1081581120 3.8980 1081588320 3.9197 1081595520 3.8913 1081602720 3.9241 1081609920 3.8807 1081617120 3.8785 1081624320 3.8785 1081631520 3.8785 1081638720 3.8764 1081645980 3.8764 1081653180 3.8978 1081660380 3.8959 1081667580 3.9125 1081674780 3.8957 1081681980 3.9022 1081689180 3.9022 1081696380 3.9022 1081703580 3.9022 1081710780 3.9022 1081717980 3.9043 1081725180 3.9043 1081732380 3.9063 1081739580 3.9043 1081746780 3.9199 1081753980 3.9179 1081761180 3.9201 1081768380 3.9181 1081775580 3.9159 1081782780 3.9136 1081789980 3.9136 1081797180 3.9116 1081804380 3.9114 1081811580 3.9114 1081818780 3.9114 1081825980 3.9114 1081833180 3.9154 1081840380 3.9113 1081847580 3.9242 1081854780 3.9156 1081861980 3.9020 1081869180 3.9022 1081876380 3.9222 1081883580 3.8985 1081890780 3.9026 1081897980 3.8939 1081905180 3.8980 1081912380 3.9046 1081919580 3.9024 1081926780 3.9002 1081933980 3.9546 1081941180 3.9073 1081948380 3.9095 1081955580 3.9116 1081962780 3.8991 1081969980 3.9120 1081977180 3.9097 1081984380 3.9075 1081991580 3.9484 1081998780 3.9158 1082005980 3.9376 1082013180 3.9335 1082020380 3.9122 1082027580 3.9529 1082034780 3.9163 1082041980 3.9165 1082049180 3.9206 1082056380 3.9185 1082063580 3.9206 1082070780 3.9159 1082077980 3.9161 1082085180 3.9181 1082092380 3.9224 1082099580 3.9246 1082106780 3.9224 1082113980 3.9312 1082121180 3.9226 1082128380 3.9270 1082135580 3.9313 1082142780 3.9270 1082149980 3.9313 1082157180 3.9290 1082164380 3.9419 1082171580 3.9290 1082178780 3.9290 1082185980 3.9330 1082193180 3.9330 1082200380 3.9330 1082207580 3.9330 1082214780 3.9330 1082221980 3.9330 1082229180 3.9330 1082236380 3.9330 1082243580 3.9329 1082250780 3.9179 1082257980 3.9030 1082265180 3.9203 1082272380 3.9352 1082279580 3.9266 1082286780 3.9266 1082293980 3.9287 1082301180 3.9266 1082308380 3.9246 1082315580 3.9244 1082322780 3.9222 1082329980 3.9222 1082337180 3.9222 1082344380 3.9262 1082351580 3.9307 1082358780 3.9483 1082365980 3.9309 1082373180 3.9284 1082380380 3.9395 1082387580 3.9312 1082394780 3.9247 1082401980 3.9142 1082409180 3.9163 1082416380 3.9419 1082423580 3.9419 1082430780 3.9526 1082437980 3.9849 1082445180 3.9441 1082452380 3.9914 1082459580 3.9418 1082466780 3.9461 1082473980 3.9352 1082481180 3.9374 1082488380 3.9395 1082495580 3.9353 1082502780 4.0108 1082509980 3.9310 1082517180 3.9332 1082524380 3.9418 1082531580 3.9333 1082538780 3.9313 1082545980 3.9359 1082553180 3.9422 1082560380 3.8953 1082567580 3.8974 1082574780 3.8953 1082581980 3.8974 1082589180 3.8863 1082596380 3.9056 1082603580 3.9241 1082610780 3.9185 1082617980 3.9203 1082625180 3.9231 1082632380 3.9124 1082639580 3.9209 1082646780 4.0642 1082653980 3.9356 1082661180 3.9292 1082668380 3.9614 1082675580 3.9441 1082682780 3.9441 1082689980 3.9375 1082697180 3.9032 1082704380 3.8987 1082711580 3.8944 1082718780 3.8944 1082725980 3.8685 1082733180 3.8618 1082740380 3.8755 1082747580 3.8774 1082754780 3.8774 1082761980 3.8755 1082769180 3.9013 1082776380 3.8970 1082783580 3.8951 1082790780 3.9143 1082797980 3.8972 1082805180 3.8755 1082812380 3.8737 1082819580 3.8758 1082826780 3.9036 1082833980 3.9101 1082841180 3.9077 1082848380 3.9079 1082855580 3.9101 1082862780 3.9122 1082869980 3.9122 1082877180 3.9186 1082884380 3.9099 1082891580 3.9120 1082898780 3.9122 1082905980 3.9143 1082913180 3.9122 1082920380 3.9101 1082927580 3.9163 1082934780 3.9270 1082941980 3.9163 1082949180 3.9163 1082956380 3.9143 1082963580 3.9167 1082970780 3.9277 1082977980 3.9447 1082985180 3.9681 1082992380 3.9468 1082999580 3.9552 1083006780 3.9574 1083013980 3.9252 1083021180 3.9015 1083028380 3.9145 1083035580 3.9293 1083042780 3.9295 1083049980 3.9594 1083057180 3.9295 1083064380 3.9227 1083071580 3.9167 1083078780 3.9293 1083085980 3.9296 1083093180 3.9403 1083100380 3.9060 1083107580 3.9232 1083114780 3.9296 1083121980 3.9376 1083129180 3.9398 1083136380 3.9333 1083143580 3.9507 1083150780 3.9358 1083157980 3.9358 1083165180 3.9400 1083172380 3.9382 1083188040 3.9193 1083195240 3.9236 1083202440 3.9299 1083209640 3.9234 1083216840 3.9383 1083224040 3.9255 1083231240 3.9232 1083238440 3.9298 1083245640 3.9512 1083252840 3.9257 1083265920 3.9278 1083273120 3.9427 1083280320 3.9427 1083287520 3.9574 1083294720 3.9383 1083301920 3.9364 1083309120 3.9278 1083316320 3.9384 1083323520 3.9492 1083330720 3.9363 1083337920 3.9428 1083345120 3.9514 1083352320 3.9535 1083359520 3.9429 1083366720 3.9429 1083373920 3.9450 1083381120 3.9470 1083388320 3.9470 1083395520 3.9597 1083402720 3.9597 1083409920 3.9724 1083417120 3.9595 1083424320 3.9638 1083431520 3.9958 1083438720 3.9851 1083445920 3.9534 1083453120 3.9534 1083460320 3.9512 1083467520 3.9534 1083474720 3.9534 1083481920 3.9534 1083489120 3.9534 1083496320 3.9534 1083503520 3.9513 1083510720 3.9619 1083517920 3.9513 1083525120 3.9450 1083532320 3.9281 1083539520 3.9281 1083546720 3.9281 1083553920 3.9257 1083561120 3.9237 1083568320 3.9074 1083575520 3.9030 1083582720 3.9095 1083589920 3.8964 1083597120 3.9283 1083604320 3.8987 1083611520 3.9008 1083618720 3.9387 1083625920 3.9468 1083633120 3.9446 1083640320 3.9530 1083647520 3.9466 1083654720 3.9423 1083661920 3.9364 1083669120 3.9366 1083676320 3.9408 1083683520 3.9387 1083690720 3.9387 1083697920 3.9387 1083705120 3.9471 1083712320 3.9429 1083719520 3.9789 1083726720 3.9473 1083733920 3.9430 1083741120 3.9473 1083748320 3.9515 1083755520 3.9473 1083762720 3.9747 1083769920 3.9473 1083777120 3.9322 1083784320 4.1435 1083791520 4.1435 1083798720 4.1537 1083805920 4.1603 1083813120 4.1603 1083820320 4.1579 1083827520 4.1579 1083834720 4.1603 1083841920 4.1592 1083849120 4.1519 1083856320 4.1646 1083863520 4.1628 1083870780 4.1646 1083877980 4.1709 1083885180 4.1646 1083892380 4.1646 1083899580 4.1646 1083906780 4.1646 1083913980 4.1793 1083921180 4.1899 1083928380 4.1755 1083935580 4.1755 1083942780 4.1586 1083949980 4.1319 1083957180 4.1543 1083964380 4.1624 1083971580 4.1540 1083978780 4.1667 1083985980 4.1540 1083993180 4.1540 1084000380 4.1540 1084007580 4.1899 1084014780 4.1924 1084021980 4.1772 1084029180 4.1691 1084036380 4.1730 1084043580 4.1730 1084050780 4.1776 1084057980 4.1776 1084065180 4.1734 1084072380 4.1758 1084079580 4.1758 1084086780 4.1758 1084093980 4.1758 1084101180 4.1758 1084108380 4.1758 1084115580 4.2564 1084122780 4.2137 1084129980 4.1878 1084137180 4.1751 1084144380 4.1772 1084151580 4.1797 1084158780 4.1768 1084165980 4.1768 1084173180 4.1979 1084180380 4.1768 1084187580 4.2080 1084194780 4.1789 1084201980 4.1761 1084209180 4.1899 1084216380 4.1723 1084223580 4.1723 1084230780 4.2206 1084237980 3.9578 1084245180 3.9454 1084252380 3.9517 1084259580 3.9370 1084266780 3.9476 1084273980 3.9371 1084281180 3.9413 1084288380 3.9430 1084295580 3.9412 1084302780 3.9412 1084309980 3.9433 1084317180 3.9454 1084324380 3.9518 1084331580 3.9434 1084338780 3.9434 1084345980 3.9411 1084353180 3.9389 1084360380 3.9370 1084367580 3.9371 1084374780 3.9308 1084381980 3.9331 1084389180 3.9266 1084396380 3.9059 1084403580 3.9142 1084410780 3.9413 1084417980 3.9079 1084425180 3.9079 1084432380 3.9079 1084439580 3.9059 1084446780 3.9079 1084453980 3.7829 1084461180 3.7720 1084468380 3.8079 1084475580 3.8079 1084482780 3.8121 1084489980 3.8121 1084497180 3.8205 1084504380 3.8386 1084511580 3.8407 1084518780 3.9242 1084525980 3.9258 1084533180 3.9514 1084540380 3.9237 1084547580 3.9323 1084554780 3.9323 1084561980 3.9323 1084569180 3.9725 1084576380 3.9281 1084583580 3.9281 1084590780 3.9280 1084597980 3.9280 1084605180 3.9280 1084612380 3.9280 1084619580 3.9492 1084626780 3.9555 1084633980 3.9470 1084641180 3.9470 1084648380 3.9386 1084655580 3.9407 1084662780 3.9322 1084669980 3.9322 1084677180 3.9322 1084684380 3.9322 1084691580 3.9322 1084698780 3.9322 1084705980 3.9322 1084713180 3.9322 1084720380 3.9322 1084727580 4.1745 1084734780 3.9322 1084741980 3.9322 1084749180 3.9322 1084756380 3.9322 1084763580 3.9214 1084770780 3.9216 1084777980 3.8750 1084785180 3.8732 1084792380 3.8710 1084799580 3.8665 1084806780 3.8732 1084813980 3.8732 1084821180 3.8710 1084828380 3.8710 1084835580 3.9091 1084842780 3.9091 1084849980 3.9873 1084857180 3.9345 1084864380 3.9177 1084871580 3.9200 1084878780 3.9095 1084885980 3.9135 1084893180 3.9283 1084900380 3.9135 1084907580 3.9221 1084914780 3.9284 1084921980 3.9182 1084929180 3.9182 1084936380 3.9474 1084943580 3.9161 1084950780 3.9287 1084957980 3.9268 1084965180 3.9582 1084972380 3.9241 1084979580 3.9226 1084986780 3.8828 1084993980 3.9351 1085001180 3.9310 1085008380 3.9374 1085015580 3.9332 1085022780 3.9435 1085029980 3.9395 1085037180 3.9332 1085044380 3.9332 1085051580 3.9332 1085058780 3.9332 1085065980 3.9515 1085080380 3.9228 1085087580 3.9228 1085094780 3.9163 1085101980 3.9186 1085109180 3.9207 1085116380 3.9163 1085123580 3.9226 1085130780 3.9269 1085137980 3.9144 1085145180 3.9123 1085152380 3.9186 1085159580 3.9121 1085166780 3.8782 1085173980 3.8763 1085181180 3.8933 1085188380 3.8779 1085195580 3.8742 1085202780 3.8742 1085209980 3.8742 1085217180 3.8742 1085224380 3.8742 1085231580 3.8697 1085238780 3.8650 1085245980 3.8758 1085253180 3.9118 1085260380 3.9287 1085267580 3.9644 1085274780 3.8994 1085281980 3.9074 1085289180 3.9137 1085296380 3.8989 1085303580 3.8989 1085310780 3.9055 1085317980 3.9055 1085325180 3.9076 1085332380 3.9097 1085339580 3.9097 1085346780 3.9224 1085353980 3.8929 1085361180 3.9119 1085368380 4.1195 1085375580 3.9161 1085382780 3.9057 1085389980 3.9057 1085397180 3.9057 1085404380 3.9057 1085411580 3.9057 1085418780 3.8445 1085425980 3.8445 1085433180 3.8428 1085440380 3.8413 1085447580 3.8559 1085454780 3.8392 1085461980 3.8745 1085469180 3.8914 1085476380 3.8747 1085483580 3.8810 1085490780 3.8810 1085498040 3.8753 1085505240 3.8815 1085512440 3.8690 1085519640 3.8732 1085526840 3.8732 1085534040 3.8794 1085541240 3.8794 1085548440 3.9062 1085555640 3.8815 1085562840 3.8859 1085570040 3.8669 1085577240 3.8734 1085584440 3.8625 1085591640 3.8696 1085598840 3.8880 1085606040 3.8631 1085613240 3.8758 1085620440 3.8778 1085627640 3.8734 1085634840 3.8753 1085642040 3.8675 1085649240 3.8675 1085656440 3.8675 1085663640 3.8944 1085670840 3.8755 1085678040 3.8755 1085685240 3.8755 1085692440 3.8667 1085699640 3.8586 1085706840 3.8565 1085714040 3.8565 1085721240 4.0731 1085728440 3.8482 1085735640 3.8500 1085742840 3.8898 1085750040 3.8586 1085757240 3.9165 1085764440 3.8524 1085771640 3.8274 1085778840 3.8378 1085786040 3.8212 1085793240 3.8129 1085800440 3.8150 1085807640 3.8150 1085814840 3.8087 1085822040 3.8087 1085829240 3.8319 1085836440 3.8046 1085843640 3.8125 1085850840 3.8378 1085858040 3.8877 1085865240 3.9148 1085872440 3.9085 1085879640 3.9085 1085886840 3.9083 1085894040 3.8870 1085901240 3.8484 1085908440 3.8487 1085915640 3.8523 1085922840 3.8508 1085930040 3.8508 1085937240 3.8508 1085944440 3.8508 1085951640 3.8508 1085958840 3.8508 1085966040 3.8512 1085973240 3.8512 1085980440 3.8826 1085987640 3.8445 1085994840 3.8542 1086002040 3.8455 1086009240 3.8455 1086016440 3.8372 1086023640 3.8392 1086030840 3.8518 1086038040 3.8438 1086045240 3.8399 1086052440 3.8378 1086059640 3.8506 1086066840 3.8527 1086074040 3.8571 1086081240 3.8669 1086088440 3.8669 1086095640 3.8983 1086102840 3.7867 1086110040 3.7893 1086117240 3.7893 1086124440 3.7893 1086131640 3.8219 1086138840 3.8223 1086146040 3.8223 1086153240 3.8223 1086160440 3.8654 1086167640 3.8178 1086174840 3.8289 1086182040 3.8371 1086189240 3.8412 1086196440 3.8864 1086203640 3.8257 1086210840 3.8302 1086218040 3.8247 1086225240 3.8616 1086232440 3.8202 1086239640 3.8202 1086246840 3.8161 1086254040 3.8289 1086261240 3.8099 1086268440 3.8554 1086275640 3.8223 1086282840 3.8240 1086290040 3.8282 1086297240 3.8264 1086304440 3.8264 1086311640 3.8285 1086318840 3.8289 1086326040 3.8289 1086333240 3.8272 1086340440 3.8313 1086347640 4.0165 1086354840 4.0124 1086362040 4.0124 1086369240 4.0144 1086376440 3.8412 1086383640 3.8004 1086390840 3.8004 1086398040 3.8004 1086405240 3.8086 1086412440 3.8004 1086419640 3.7959 1086426840 3.9794 1086434040 3.9814 1086441240 3.9814 1086448440 3.9814 1086455640 3.9856 1086462840 3.9856 1086470040 3.9855 1086477240 3.9814 1086484440 3.9959 1086491640 4.0145 1086498840 4.0000 1086506040 4.0000 1086513240 3.9979 1086520440 3.9814 1086527640 4.0021 1086534840 3.9814 1086542040 3.9877 1086549240 3.9877 1086556440 3.9877 1086563640 3.9979 1086570840 3.9897 1086578040 4.0104 1086585240 3.9979 1086592440 4.0104 1086599640 3.8000 1086606840 3.8388 1086614040 3.8241 1086621240 3.8773 1086628440 3.8773 1086635640 3.8753 1086642840 3.8753 1086650040 3.8834 1086657240 3.8834 1086664440 3.8832 1086671640 3.8852 1086678840 3.8873 1086686040 3.8975 1086693240 3.8214 1086700440 3.8296 1086707640 3.8378 1086714840 3.8357 1086722040 3.8357 1086729240 3.8086 1086736440 3.8086 1086743640 3.8107 1086750840 3.8086 1086758040 3.8086 1086765240 3.8107 1086772440 3.8128 1086779640 3.8025 1086786840 3.8041 1086794040 3.8169 1086801240 3.8189 1086808440 3.8107 1086815640 3.8255 1086822840 3.8128 1086830040 4.0062 1086837240 4.0432 1086844440 4.0247 1086851640 4.0000 1086858840 3.9959 1086866040 3.9917 1086873240 4.0123 1086880440 4.0165 1086887640 4.0082 1086894840 4.0370 1086902040 3.8189 1086909240 3.8206 1086916440 3.8169 1086923640 3.8272 1086930840 3.8210 1086938040 3.8727 1086945240 3.8457 1086952440 3.8657 1086959640 3.8515 1086966840 3.8474 1086974040 3.8533 1086981240 3.8492 1086988440 3.8554 1086995640 3.8347 1087002840 3.8471 1087010040 3.8492 1087017240 3.8388 1087024440 3.8450 1087031640 3.8409 1087038840 3.8409 1087046040 3.8465 1087053240 3.8447 1087060440 3.8364 1087067640 3.8344 1087074840 3.8344 1087082040 3.8946 1087089240 3.8368 1087096440 3.8368 1087103640 4.0331 1087110840 4.0331 1087118040 4.0290 1087125240 4.0248 1087132440 4.0124 1087139700 4.0228 1087146900 4.0146 1087154100 4.0062 1087161300 4.0146 1087168500 3.9833 1087175700 3.9958 1087182900 4.0084 1087190100 3.8058 1087197300 3.8058 1087204500 3.8289 1087211700 3.8124 1087218900 3.8182 1087226100 3.8223 1087233300 3.8178 1087240500 3.8116 1087247700 3.8302 1087254900 3.8257 1087262100 3.8205 1087269300 3.8254 1087276500 3.8337 1087283700 3.8482 1087290900 3.8340 1087298100 3.8282 1087305300 3.8191 1087312500 3.8108 1087319700 3.8133 1087326900 3.8120 1087334100 3.8116 1087341300 3.8116 1087348500 3.7562 1087355700 3.7562 1087362900 3.7562 1087370100 3.7727 1087377300 3.8199 1087384500 3.7562 1087391700 3.7562 1087398900 3.7500 1087406100 3.7500 1087413300 3.7748 1087499700 3.8320 1087506900 3.8071 1087514100 3.8050 1087521300 3.8212 1087528500 3.8112 1087535700 3.8083 1087542900 3.8058 1087550100 3.8050 1087557300 3.8191 1087564500 3.8438 1087571700 3.8142 1087578900 3.8033 1087586100 3.7876 1087593300 3.8202 1087600500 3.7975 1087607700 3.7950 1087614900 3.7967 1087622100 3.7992 1087629300 3.8008 1087636500 3.7992 1087643700 3.8008 1087650900 3.8551 1087658100 3.8008 1087665300 3.8004 1087672500 3.8012 1087679700 3.8054 1087686900 3.8025 1087694100 3.7946 1087701300 3.7946 1087708500 3.8008 1087715700 3.8117 1087722900 3.8222 1087730100 3.8138 1087737300 3.8129 1087744500 3.8046 1087751700 3.7925 1087758900 3.7888 1087766100 3.7867 1087773300 3.7863 1087780500 3.7888 1087787700 3.7888 1087794900 3.8075 1087802100 3.7826 1087809300 3.7822 1087816500 3.7888 1087823700 3.7963 1087830900 3.7918 1087838100 3.8330 1087845300 3.8285 1087852500 3.8289 1087859700 3.8264 1087866900 3.8492 1087874100 3.8282 1087881300 3.8186 1087888500 3.8477 1087895700 3.8154 1087902900 3.8075 1087910100 3.8087 1087917300 3.8087 1087924500 3.8103 1087931700 3.8202 1087938900 3.8264 1087946100 3.8351 1087953300 3.8124 1087960500 3.8244 1087967700 3.8107 1087974900 3.7654 1087982100 3.7372 1087989300 3.7336 1087996500 3.7336 1088003700 3.7357 1088010900 3.7520 1088018100 3.7377 1088025300 3.7377 1088032500 3.7377 1088039700 3.7587 1088046900 3.7464 1088054100 3.7480 1088061300 3.7423 1088068500 3.7403 1088075700 3.7373 1088082900 3.7363 1088090100 3.7424 1088097300 3.7424 1088104500 3.7525 1088111700 3.7673 1088118900 3.7653 1088126100 3.7699 1088133300 3.7612 1088140500 3.7658 1088147700 3.7586 1088154900 3.7733 1088162100 3.7778 1088169300 3.7697 1088176500 3.7672 1088183700 3.7794 1088190900 3.7948 1088198100 3.7807 1088205300 3.7952 1088212500 3.7811 1088219700 3.7811 1088226900 3.7831 1088234100 3.7831 1088241300 3.7847 1088248500 3.7883 1088255700 3.8024 1088262900 3.7871 1088270100 3.7907 1088277300 3.7912 1088284500 3.7912 1088291700 3.8072 1088298900 3.7932 1088306100 3.7928 1088313300 3.7992 1088320500 3.7992 1088327700 3.7992 1088334900 3.7851 1088342100 3.7912 1088349300 3.7912 1088356500 3.7912 1088363700 3.7956 1088370900 3.7876 1088378100 3.7916 1088385300 3.7916 1088392500 3.8080 1088399700 3.8060 1088406900 3.8080 1088414100 3.7940 1088421300 3.8080 1088428500 3.7884 1088435700 3.7884 1088442900 3.8044 1088450100 3.7844 1088457300 3.7871 1088464500 3.7751 1088471700 3.7751 1088478900 3.7655 1088486100 3.7715 1088493300 3.7675 1088500500 3.7675 1088507700 3.7706 1088514900 3.7722 1088522100 3.7706 1088529300 3.8229 1088536500 3.8085 1088543700 3.8169 1088550900 3.8193 1088558100 3.8193 1088565300 3.8290 1088572500 3.8068 1088579700 3.8133 1088586900 3.8052 1088594100 3.8189 1088601300 3.8092 1088608500 3.8092 1088615700 3.8092 1088622900 3.7968 1088630100 3.7988 1088637300 3.8129 1088644500 3.8145 1088651700 3.8209 1088658900 3.8149 1088666100 3.8092 1088673300 3.8173 1088680500 3.8149 1088687700 3.8044 1088694900 3.8057 1088702100 3.7748 1088709300 3.7748 1088716500 3.8154 1088723700 3.7748 1088730900 3.8134 1088738100 3.7744 1088745300 3.7744 1088752500 3.7602 1088759700 3.9390 1088766960 3.9390 1088774160 3.9253 1088781360 3.9229 1088788560 3.9271 1088795760 3.9190 1088802960 3.9636 1088810160 3.9229 1088817360 3.7404 1088824560 3.7667 1088831760 3.7667 1088838960 3.7647 1088846160 3.7647 1088853360 3.7667 1088860560 3.7647 1088867760 3.7672 1088874960 3.7632 1088882160 3.7611 1088889360 3.7632 1088896560 3.7632 1088903760 3.7632 1088910960 3.7632 1088918160 3.7606 1088925360 3.7541 1088932560 3.7764 1088939760 3.7703 1088946960 3.7480 1088954160 3.7480 1088961360 3.7520 1088968560 3.7480 1088975760 3.7413 1088982960 3.7393 1088990160 3.7760 1088997360 3.7495 1089004560 3.7495 1089011760 3.7480 1089018960 3.7561 1089026160 3.7561 1089033360 3.7602 1089040560 3.7500 1089047760 3.7485 1089054960 3.7505 1089062160 3.7657 1089069360 3.7677 1089076560 3.7717 1089083760 3.7758 1089090960 3.7834 1089098160 3.8171 1089105360 3.7915 1089112560 3.7843 1089119760 3.8024 1089126960 3.8101 1089134160 3.8040 1089141360 3.8101 1089148560 3.8141 1089155760 3.7879 1089162960 3.7879 1089170160 3.7805 1089177360 3.7972 1089184560 3.7782 1089191760 3.7663 1089198960 3.7337 1089206160 3.7312 1089213360 3.7439 1089220560 3.7343 1089227760 3.7424 1089234960 3.7882 1089242160 3.7429 1089249360 3.7424 1089256560 3.7465 1089263760 3.7571 1089270960 3.7449 1089278160 3.7429 1089285360 3.7419 1089292560 3.7667 1089299760 3.7505 1089306960 3.7485 1089314160 3.7505 1089321360 3.7520 1089328560 3.7642 1089335760 3.7688 1089342960 3.7525 1089350160 3.7561 1089357360 3.7566 1089364560 3.7465 1089371760 3.7490 1089378960 3.7551 1089386160 3.7530 1089393360 3.7265 1089400560 3.7611 1089407760 3.7713 1089414960 3.7683 1089422160 3.7672 1089429360 3.8235 1089436560 3.7642 1089443760 3.7935 1089450960 3.7637 1089458160 3.7602 1089465360 3.7683 1089472560 3.7663 1089479760 3.7663 1089486960 3.7627 1089494160 3.7789 1089501360 3.7606 1089508560 3.7708 1089515760 3.7637 1089522960 3.8837 1089530160 3.8837 1089537360 3.9122 1089544560 3.9126 1089551760 3.9388 1089558960 3.8432 1089566160 3.8126 1089573360 3.8082 1089580560 3.8086 1089587760 3.8086 1089594960 3.7773 1089602160 3.7773 1089609360 3.7773 1089616560 3.7423 1089623760 3.7607 1089630960 3.7669 1089638160 3.7505 1089645360 3.8032 1089652560 3.7853 1089659760 3.7853 1089666960 3.7825 1089674160 3.7902 1089681360 3.7923 1089688560 3.7967 1089695760 3.8028 1089702960 3.8169 1089710160 3.7964 1089717360 3.7964 1089724560 3.7838 1089731760 3.7955 1089738960 3.7903 1089746160 3.8016 1089753360 3.8465 1089760560 3.8081 1089767760 3.8138 1089774960 3.8162 1089782160 3.8162 1089789360 3.8101 1089796560 3.7980 1089803760 3.7923 1089810960 3.7887 1089818160 3.7988 1089825360 3.8209 1089832560 3.8024 1089839760 3.7823 1089846960 3.7823 1089854160 3.7823 1089861360 3.7843 1089868560 3.7823 1089875760 3.7843 1089882960 3.7611 1089890160 3.7546 1089897360 3.7586 1089904560 3.7651 1089911760 3.7691 1089918960 3.7671 1089926160 3.7932 1089933360 3.7651 1089940560 3.7666 1089947760 3.7686 1089954960 3.7606 1089962160 3.7606 1089969360 3.7641 1089976560 3.7657 1089983760 3.7606 1089990960 3.7706 1089998160 3.7907 1090005360 3.7256 1090012560 3.8073 1090019760 3.7672 1092194160 3.8253 1092201360 3.8269 1092208560 3.8320 1092215760 3.8401 1092222960 3.8269 1092230160 3.8269 1092237360 3.8269 1092244560 3.8157 1092251760 3.8180 1092258960 3.8180 1092266160 3.8142 1092273420 3.8142 1092280620 3.8145 1092287820 3.8103 1092295020 3.8164 1092302220 3.8180 1092309420 3.8180 1092316620 3.8218 1092323820 3.8869 1092331020 3.8279 1092338220 3.8394 1092345420 3.8349 1092352620 3.8295 1092359820 3.8218 1092367020 3.8238 1092374220 3.8257 1092381420 3.8266 1092388620 3.8420 1092395820 3.8500 1092403020 3.8613 1092410220 3.8577 1092417420 3.8577 1092424620 3.8577 1092431820 3.8615 1092439020 3.8519 1092446220 3.8591 1092453420 3.8591 1092460620 3.8764 1092467820 3.8784 1092475020 3.8762 1092482220 3.8781 1092489420 3.8798 1092496620 3.9165 1092503820 3.9110 1092511020 3.9091 1092518220 3.9052 1092525420 3.9052 1092532620 3.9052 1092539820 3.9091 1092547020 3.9052 1092554220 3.8859 1092561420 3.9033 1092568620 3.8994 1092575820 3.8994 1092583020 3.8934 1092590220 3.9014 1092597420 3.8878 1092604620 3.8878 1092611820 3.8915 1092619020 3.8915 1092626220 3.8956 1092633420 3.9110 1092640620 3.8330 1092647820 3.8330 1092770220 3.8442 1092777420 3.8442 1092784620 3.8423 1092791820 3.8442 1092799020 3.8442 1092806220 3.8442 1092813420 3.8417 1092820620 3.8304 1092827820 3.8308 1092835020 3.8635 1092842220 3.8519 1092849420 3.8500 1092856620 3.8596 1092863820 3.8596 1092871020 3.8673 1092878220 3.8596 1092885420 3.8673 1092892620 3.8596 1092899820 3.8731 1092907020 3.8635 1092914220 3.8865 1092921420 3.8687 1092928620 3.8857 1092935820 3.9058 1092943020 3.8981 1092950220 3.8919 1092957420 3.8904 1092964620 3.9014 1092971820 3.8919 1092979020 3.8208 1092986220 3.8073 1092993420 3.8201 1093000620 3.8062 1093007820 3.8101 1093015020 3.8365 1093022220 3.8000 1093029420 3.8058 1093036620 3.8012 1093043820 3.8089 1093051020 3.8343 1093058220 3.8285 1093065420 3.8343 1093072620 3.8728 1093079820 3.8327 1093087020 3.8269 1093094220 3.8269 1093101420 3.8707 1093108620 3.8475 1093115820 3.8247 1093123020 3.8491 1093130220 3.8571 1093137420 3.8340 1093144620 3.8317 1093151820 3.8417 1093159020 3.8516 1093166220 3.8266 1093173420 3.8247 1093180620 3.8304 1093187820 3.8227 1093195020 3.8208 1093202220 3.8324 1093209420 3.8324 1093216620 3.8166 1093324620 3.8192 1093331820 3.8038 1093339020 3.8069 1093346220 3.8282 1093353420 3.8143 1093360620 3.7892 1093367820 3.8027 1093375020 3.7857 1093382220 4.0193 1093389420 3.8494 1093396620 3.7722 1093403820 3.7683 1093411020 3.8189 1093418220 3.7992 1093425420 3.7930 1093432620 3.7977 1093439820 3.7958 1093461420 3.8054 1093468620 3.7881 1093475820 3.7823 1093483020 3.7881 1093490220 3.7973 1093497420 3.8000 1093504620 3.7923 1093511820 3.7973 1093519020 3.8304 1093526220 3.7962 1093533420 3.8023 1093540620 3.7992 1093547820 3.8008 1093555020 3.7969 1093562220 3.8314 1093569420 3.8008 1093576620 3.7985 1093583820 3.8100 1093591020 3.8008 1093598220 3.8889 1093605420 3.8544 1093612620 3.8681 1093619820 3.8340 1093627020 3.8359 1093634220 3.8317 1093641420 3.8432 1093648620 3.8528 1093655820 3.8356 1093663020 3.8375 1093670220 3.8563 1093677420 3.8435 1093684620 3.8506 1093691820 3.8365 1093699020 3.8346 1093706220 3.8407 1093713420 3.8346 1093720620 3.8413 1093727820 3.8544 1093735020 3.8544 1093742220 3.8391 1093749420 3.8484 1093756620 3.8423 1093763820 3.8385 1093771020 3.8462 1093778220 3.8308 1093785420 3.8324 1093792620 3.8279 1093799820 3.8337 1093807020 3.8433 1093814220 3.8320 1093821420 3.8301 1093828620 3.8324 1093835820 3.8324 1093843020 3.8687 1093850220 3.8629 1093857420 3.8784 1093864620 3.8825 1093871820 3.8423 1093879020 3.8519 1093886220 3.8596 1093893420 3.8596 1093900620 3.8327 1093907820 3.8327 1093915020 3.9058 1093922220 3.8404 1093929420 3.8459 1093936620 3.8404 1093943820 3.8385 1093951020 3.8791 1093958220 3.8522 1093965420 3.8541 1093972620 3.8514 1093979820 3.8500 1093987020 3.8577 1093994220 3.8558 1094001420 3.8558 1094008620 3.8596 1094015820 3.8401 1094023020 3.8459 1094030220 3.8301 1094037420 3.8301 1094044620 3.8304 1094051820 3.8282 1094059020 3.8382 1094066220 3.8288 1094073480 3.8308 1094080680 3.8439 1094087880 3.8282 1094095080 3.8346 1094102280 3.8577 1094109480 3.8478 1094116680 3.8569 1094123880 3.8438 1094131080 3.8413 1094138280 3.8683 1094145480 3.8533 1094152680 3.8533 1094159880 3.8536 1094167080 3.8571 1094174280 3.8571 1094181480 3.8571 1094188680 3.8571 1094195880 3.8593 1094203080 3.9087 1094210280 3.9302 1094217480 3.8574 1094224680 3.8707 1094231880 3.8495 1094239080 3.8403 1094246280 3.8330 1094253480 3.8330 1094260680 3.8330 1094267880 3.8330 1094275080 3.8349 1094282280 3.8292 1094289480 3.8330 1094296680 3.8178 1094303880 3.8178 1094311080 3.8178 1094318280 3.8178 1094325480 3.8216 1094332680 3.8197 1094339880 3.8114 1094347080 3.8216 1094354280 3.8159 1094361480 3.8159 1094368680 3.8140 1094375880 3.8140 1094383080 3.8159 1094390280 3.8088 1094397480 3.8073 1094404680 3.8073 1094411880 3.8206 1094419080 3.8073 1094426280 3.8073 1094433480 3.8065 1094440680 3.8065 1094447880 3.8084 1094455080 3.8107 1094462280 3.8241 1094469480 3.8145 1094476680 3.8084 1094483880 3.8413 1094491080 3.8352 1094498280 3.8286 1094505480 3.8286 1094512680 3.8095 1094519880 3.8095 1094527080 3.8095 1094534280 3.8095 1094541480 3.8034 1094548680 3.8034 1094555880 3.8073 1094563080 3.8076 1094570280 3.8099 1094577480 3.8061 1094584680 3.8076 1094591880 3.8061 1094599080 3.8042 1094606280 3.8251 1094613480 3.8190 1094620680 3.8190 1094627880 3.8133 1094635080 3.8107 1094642280 3.8130 1094649480 3.8092 1094656680 3.8073 1094663880 3.8011 1094671080 3.8092 1094678280 3.8187 1094685480 3.8133 1094692680 3.8133 1094699880 3.8152 1094707080 3.8133 1094714280 3.8171 1094721480 3.7865 1094728680 3.7865 1094735880 3.7927 1094743080 3.7769 1094750280 3.7908 1094757480 3.7869 1094764680 3.7869 1094771880 3.7869 1094779080 3.7869 1094786280 3.7869 1094793480 3.7869 1094800680 3.7869 1094807880 3.7850 1094815080 3.7731 1094822280 3.7827 1094829480 3.7823 1094836680 3.7827 1094843880 3.7827 1094851080 3.7808 1094858280 3.7846 1094865480 3.7865 1094872680 3.7904 1094879880 3.7823 1094887080 3.7846 1094894280 3.8000 1094901480 3.7981 1094908680 3.7981 1094915880 3.7981 1094923080 3.7962 1094930280 3.7962 1094937480 3.7962 1094944680 3.7962 1094951880 3.7962 1094959080 3.7938 1094966280 3.7938 1094973480 3.7942 1094980680 3.7965 1094987880 3.8042 1094995080 3.7942 1095002280 3.7808 1095009480 3.7865 1095016680 3.7808 1095023880 3.7885 1095031080 3.7885 1095038280 3.7808 1095045480 3.7808 1095052680 3.7904 1095059880 3.8168 1095074280 3.8419 1095081480 3.8321 1095088680 3.8305 1095095880 3.8305 1095103080 3.8321 1095110280 3.8343 1095117480 3.8324 1095124680 3.8305 1095131880 3.8457 1095139080 3.8152 1095146280 3.8187 1095153480 3.8225 1095160680 3.8168 1095167880 3.8149 1095175080 3.8244 1095182280 3.8121 1095189480 3.8121 1095196680 3.8121 1095203880 3.8121 1095211080 3.8110 1095218280 3.8091 1095225480 3.8110 1095232680 3.8129 1095239880 3.8166 1095247080 3.8242 1095254280 3.8223 1095261480 3.8318 1095268680 3.8201 1095275880 3.8280 1095283080 3.8302 1095290280 3.8151 1095297480 3.8151 1095304680 3.8185 1095311880 3.8091 1095319080 3.8094 1095326280 3.8113 1095333480 3.8113 1095340680 3.8094 1095347880 3.8340 1095355080 3.8136 1095362280 3.8098 1095369480 3.8173 1095376680 3.8098 1095383880 3.8098 1095391080 3.8136 1095398280 3.8154 1095405480 3.8079 1095412680 3.8154 1095419880 3.8117 1095427080 3.8211 1095434280 3.8117 1095441480 3.8158 1095448680 3.8083 1095455880 3.8083 1095463080 3.8083 1095470280 3.8083 1095477480 3.8083 1095484680 3.8177 1095491880 3.8102 1095499080 3.8158 1095506280 3.8192 1095513480 3.8195 1095520680 3.8177 1095527880 3.8139 1095535080 3.8120 1095542280 3.8120 1095549480 3.8120 1095556680 4.0695 1095563880 4.1391 1095571080 4.1353 1095578280 4.1447 1095585480 4.1090 1095592680 4.1128 1095599880 4.1090 1095607080 4.1092 1095614280 4.1034 1095621480 4.1071 1095628680 4.1109 1095635880 4.1109 1095643080 4.1055 1095650280 4.1034 1095657540 4.1034 1095664740 4.1036 1095671940 4.1130 1095679140 4.1469 1095686340 4.1073 1095693540 4.1278 1095700740 4.1053 1095707940 4.1205 1095715140 3.7401 1095722340 3.7387 1095729540 3.7387 1095736740 3.7401 1095743940 3.7401 1095751140 3.7387 1095758340 3.7778 1095765540 3.7373 1095772740 3.7242 1095779940 3.7430 1095787140 3.7065 1095794340 3.7065 1095801540 3.7079 1095808740 3.7084 1095815940 3.7794 1095823140 3.7794 1095830340 3.7196 1095837540 3.7196 1095844740 3.7196 1095851940 3.7247 1095859140 3.7135 1095866340 3.7079 1095873540 3.7135 1095880740 3.7079 1095887940 3.7060 1095895140 3.7135 1095902340 3.7073 1095909540 3.7049 1095916740 3.7256 1095923940 3.7256 1095931140 3.7368 1095938340 3.7073 1095945540 3.7060 1095952740 3.7047 1095959940 3.6985 1095967140 3.6985 1095974340 3.7036 1095981540 3.6886 1095988740 3.6923 1095995940 3.7199 1096003140 3.7617 1096010340 3.7547 1096017540 3.7570 1096024740 3.7584 1096031940 3.7682 1096039140 3.7570 1096046340 3.7570 1096053540 3.7635 1096060740 3.7705 1096067940 3.7691 1096075140 3.7635 1096082340 3.7635 1096089540 3.7691 1096096740 3.7616 1096103940 3.7658 1096111140 3.7747 1096118340 3.7728 1096125540 3.7747 1096132740 3.7747 1096139940 3.7728 1096147140 3.7776 1096154340 3.7803 1096161540 3.7765 1096168740 3.7747 1096175940 3.7765 1096183140 3.7765 1096190340 3.7765 1096197540 3.7747 1096204740 3.7765 1096211940 3.7765 1096219140 3.7765 1096226340 3.7784 1096233540 3.7728 1096240740 3.7687 1096247940 3.7687 1096255140 3.7687 1096262340 3.7687 1096269540 3.7701 1096276740 3.7738 1096283940 3.7776 1096291140 3.7738 1096298340 3.7720 1096305540 3.7682 1096312740 3.7720 1096319940 3.7701 1096327140 3.7869 1096334340 3.8146 1096341540 3.7869 1096348740 3.7869 1096355940 3.7701 1096363140 3.7701 1096370340 3.7626 1096377540 3.7724 1096384740 3.7687 1096391940 3.7743 1096399140 3.7724 1096406340 3.7705 1096413540 3.8417 1096420740 3.7714 1096427940 3.7714 1096435140 3.7714 1096442340 3.7825 1096449540 3.7714 1096456740 3.7732 1096463940 3.7732 1096471140 3.7788 1096478340 3.7701 1096485540 3.7728 1096492740 3.7714 1096499940 3.7695 1096507140 3.7691 1096514340 3.8153 1096521540 3.8324 1096528740 3.8190 1096535940 3.8224 1096543140 3.8109 1096550340 3.8187 1096557540 3.8224 1096564740 3.8015 1096571940 3.8355 1096579140 3.8161 1096586340 3.8246 1096593540 3.8172 1096600740 3.8041 1096607940 3.8175 1096615140 3.8156 1096622340 3.7869 1096629540 3.7734 1096636740 3.7888 1096643940 3.7869 1096651140 3.7869 1096658340 3.7869 1096665540 3.7786 1096672740 3.7869 1096679940 3.7869 1096687140 3.7944 1096694340 3.7846 1096701540 3.7846 1096708740 3.7786 1096715940 3.7824 1096723140 3.7824 1096730340 3.8049 1096737540 3.7655 1096744740 3.7834 1096751940 3.7834 1096759140 3.7834 1096766340 3.7834 1096773540 3.7834 1096780740 3.7834 1096787940 3.7834 1096795140 3.7834 1096802340 3.7834 1096809540 3.7815 1096816740 3.7815 1096823940 3.7815 1096831140 3.7992 1096838340 3.7978 1096845540 3.7974 1096852740 3.7974 1096859940 3.7805 1096867140 3.7805 1096874340 3.7842 1096881540 3.7626 1096888740 3.7668 1096895940 3.7658 1096903140 3.7682 1096910340 3.7477 1096917540 3.7477 1096924740 3.7412 1096931940 3.7412 1096939140 3.7407 1096946340 3.7546 1096953540 3.7528 1096960740 3.7532 1096967940 3.7532 1096975140 3.7514 1096982340 3.8641 1096989540 3.8489 1096996740 3.7722 1097003940 3.7625 1097011140 3.7630 1097018340 3.7667 1097025540 3.7648 1097032740 3.7588 1097039940 3.7588 1097047140 3.7588 1097054340 3.7607 1097061540 3.7440 1097068740 3.7574 1097075940 3.7532 1097083140 3.7588 1097090340 3.7584 1097097540 3.7570 1097104740 3.7807 1097111940 3.7602 1097119140 3.7584 1097126340 3.7528 1097133540 3.7528 1097140740 3.7621 1097147940 3.7635 1097155140 3.7625 1097162340 3.7454 1097169540 3.7467 1097176740 3.7351 1097184000 3.7607 1097191200 3.7346 1097198400 3.8280 1097212800 3.7383 1097220000 3.7295 1097227200 3.7351 1097234400 3.7351 1097241600 3.7351 1097248800 3.7332 1097256000 3.7318 1097263200 3.7491 1097270400 3.7523 1097277600 3.7579 1097284800 3.7575 1097292000 3.7444 1097299200 3.7425 1097306400 3.7556 1097313600 3.7561 1097320800 3.7598 1097328000 3.7533 1097335200 3.7579 1097342400 3.7579 1097349600 3.7598 1097356800 3.7575 1097364000 3.7579 1097371200 3.7840 1097378400 3.7491 1097385600 3.7453 1097392800 3.7453 1097400000 3.7472 1097407200 3.7547 1097414400 3.7477 1097421600 3.7361 1097428800 3.7379 1097436000 3.7598 1097443200 3.7379 1097450400 3.7342 1097457600 3.7342 1097464800 3.7342 1097472000 3.7365 1097479200 3.7370 1097486400 3.7685 1097493600 3.7283 1097500800 3.7375 1097508000 3.7375 1097515200 3.7399 1097522400 3.7380 1097529600 3.7399 1097536800 3.7583 1097544000 3.7366 1097551200 3.7366 1097558400 3.7412 1097565600 3.7370 1097572800 3.7394 1097580000 3.7394 1097587200 3.7375 1097594400 3.7306 1097601600 3.6808 1097608800 3.6771 1097616000 3.9668 1097623200 3.9666 1097630400 3.6827 1097637600 3.6722 1097644800 3.6821 1097652000 3.6654 1097659200 3.6698 1097666400 3.6766 1097673600 3.6822 1097680800 3.6913 1097688000 3.6993 1097695200 3.7066 1097716800 3.6963 1097724000 3.6963 1097731200 3.7140 1097738400 3.6974 1097745600 3.6822 1097752800 3.6822 1097760000 3.6889 1097767200 3.6766 1097774400 3.6816 1097781600 3.7199 1097788800 3.6957 1097796000 3.6883 1097803200 3.6883 1097810400 3.6865 1097817600 3.6989 1097824800 3.6896 1097832000 3.6679 1097839200 3.6847 1097846400 3.6592 1097853600 3.6821 1097860800 3.6679 1097868000 3.6821 1097875200 3.6778 1097882400 3.6728 1097889600 3.6852 1097896800 3.6771 1097904000 3.6734 1097911200 3.6771 1097918400 3.6771 1097925600 3.6771 1097932800 3.6882 1097940000 3.6771 1097947200 3.6771 1097954400 3.6734 1097961600 3.6771 1097968800 3.6833 1097976000 3.7140 1097983200 3.6771 1097990400 3.6716 1097997600 3.6716 1098004800 3.6753 1098012000 3.6691 1098019200 3.6691 1098026400 3.6710 1098033600 3.6710 1098040800 3.6716 1098048000 3.6747 1098055200 3.6716 1098062400 3.6716 1098069600 3.6716 1098076800 3.6716 1098084000 3.6808 1098091200 3.6814 1098098400 3.7066 1098105600 3.7066 1098112800 3.7153 1098120000 3.7072 1098127200 3.7072 1098134400 3.7072 1098141600 3.7072 1098148800 3.7072 1098156000 3.7072 1098163200 3.7053 1098170400 3.7072 1098177600 3.7127 1098184800 3.7035 1098192000 3.7072 1098199200 3.6987 1098206400 3.6913 1098213600 3.6771 1098220800 3.6624 1098228000 3.6624 1098249600 3.6556 1098256800 3.6679 1098264000 3.6550 1098271200 3.6562 1098278400 3.6562 1098285600 3.6519 1098292800 3.6568 1098300000 3.6550 1098307200 3.6587 1098314400 3.6568 1098321600 3.6728 1098328800 3.6907 1098336000 3.6870 1098343200 3.6470 1098350400 3.6599 1098357600 3.6753 1098364800 3.6630 1098372000 3.6648 1098379200 3.6630 1098386400 3.6587 1098393600 3.6808 1098400800 3.6734 1098408000 3.6691 1098415200 3.6716 1098422400 3.6993 1098429600 3.6728 1098436800 3.6636 1098444000 3.6475 1098451200 3.6455 1098458400 3.6475 1098465600 3.6475 1098472800 3.6500 1098480000 3.6519 1098494400 3.6512 1098501600 3.6512 1098508800 3.6512 1098516000 3.6537 1098523200 3.6537 1098530400 3.6537 1098537600 3.6487 1098544800 3.6487 1098552000 3.6537 1098559200 3.6543 1098566400 3.6543 1098573600 3.6531 1098580800 3.6624 1098588000 3.6531 1098595200 3.6932 1098602400 3.6932 1098609600 3.6926 1098616800 3.7006 1098624000 3.6983 1098631200 3.6883 1098638400 3.6939 1098645600 3.6969 1098652800 3.6932 1098660000 3.6987 1098667200 3.7006 1098674400 3.6624 1098681600 3.6500 1098688800 3.6463 1098696000 3.6463 1098703200 3.6463 1098710400 3.6556 1098717660 3.6500 1098724860 3.6463 1098732060 3.6494 1098739260 3.6494 1098746460 3.6494 1098753660 3.6531 1098760860 3.6543 1098768060 3.6531 1098775260 3.6586 1098782460 3.6512 1098789660 3.6691 1098796860 3.6525 1098804060 3.6525 1098811260 3.6679 1098818460 3.6673 1098825660 3.6784 1098832860 3.6698 1098840060 3.6772 1098847260 3.7249 1098854460 3.6735 1098861660 3.7063 1098868860 3.6685 1098876060 3.6735 1098883260 3.6735 1098890460 3.6852 1098897660 3.6870 1098904860 3.6926 1098912060 3.6858 1098919260 3.6876 1098926460 3.6858 1098933660 3.6846 1098940860 3.6889 1098948060 3.6852 1098955260 3.6778 1098962460 3.6833 1098969660 3.6963 1098976860 3.6870 1098984060 3.6870 1098991260 3.6876 1098998460 3.6876 1099005660 3.6809 1099012860 3.6852 1099020060 3.6907 1099027260 3.6796 1099034460 3.7030 1099041660 3.6661 1099048860 3.6771 1099056060 3.6716 1099063260 3.6771 1099070460 3.6729 1099077660 3.6729 1099084860 3.6772 1099092060 3.6796 1099099260 3.6815 1099106460 3.6630 1099113660 3.6698 1099120860 3.6648 1099128060 3.6580 1099135260 3.6617 1099142460 3.6963 1099149660 3.6525 1099156860 3.6488 1099164060 3.6470 1099171260 3.6470 1099178460 3.6433 1099185660 3.6488 1099192860 3.6470 1099200060 3.6525 1099207260 3.6611 1099214460 3.6525 1099221660 3.6556 1099228860 3.6593 1099236060 3.7087 1099243260 3.7087 1099250460 3.7087 1099257660 3.7063 1099264860 3.7034 1099272060 3.7058 1099279260 3.6524 1099286460 3.6605 1099293660 3.6549 1099300860 3.6450 1099308060 3.6443 1099315260 3.6475 1099322460 3.6475 1099329660 3.6475 1099336860 3.6475 1099344060 3.6475 1099351260 3.6512 1099358460 3.6512 1099365660 3.6462 1099372860 3.6673 1099380060 3.6673 1099387260 3.6710 1099394460 3.6679 1099401660 3.6661 1099408860 3.6648 1099416060 3.6765 1099423260 3.6648 1099430460 3.6722 1099437660 3.6648 1099444860 3.6642 1099452060 3.6642 1099459260 3.6624 1099466460 3.6630 1099473660 3.6630 1099480860 3.6630 1099488060 3.6630 1099495260 3.6685 1099502460 3.6630 1099509660 3.6630 1099516860 3.6630 1099524060 3.6648 1099531260 3.6814 1099538460 3.6765 1099545660 3.6636 1099552860 3.6636 1099560060 3.6581 1099567260 3.6581 1099574460 3.7035 1099588860 3.7053 1099596060 3.7251 1099603260 3.7298 1099610460 3.7238 1099617660 3.6820 1099624860 3.6783 1099632060 3.6820 1099639260 3.7004 1099646460 3.6838 1099653660 3.6501 1099660860 3.6402 1099668060 3.6556 1099675260 3.6407 1099682460 3.6407 1099689660 3.6389 1099696860 3.6401 1099704060 3.6439 1099711260 3.6421 1099718460 3.6439 1099725660 3.6439 1099732860 3.6421 1099740060 3.6458 1099747260 3.6421 1099754460 3.6439 1099761660 3.6556 1099768860 3.6421 1099776060 3.6421 1099783260 3.6421 1099790460 3.6421 1099797660 3.6421 1099804860 3.6433 1099812060 3.6433 1099819260 3.6433 1099826460 3.6433 1099833660 3.6433 1099840860 3.6439 1099848060 3.6439 1099855260 3.6359 1099862460 3.6359 1099869660 3.6414 1099876860 3.6396 1099884060 3.6396 1099891260 3.7116 1099898460 3.6488 1099905660 3.6345 1099912860 3.6377 1099920060 3.6451 1099927260 3.6513 1099934460 3.6513 1099941660 3.6525 1099948860 3.6642 1099956060 3.6543 1099963260 3.6543 1099970460 3.6543 1099977660 3.6599 1099984860 3.6580 1099992060 3.6654 1099999260 3.6697 1100006460 3.6734 1100013660 3.6716 1100020860 3.6636 1100028060 3.6648 1100035260 3.6562 1100042460 3.6525 1100049660 3.6525 1100056860 3.6543 1100064060 3.6599 1100071260 3.6562 1100078460 3.6476 1100085660 3.6501 1100092860 3.6556 1100100060 3.6519 1100107260 3.6618 1100114460 3.6471 1100121660 3.6618 1100128860 3.6452 1100136060 3.6415 1100143260 3.6440 1100150460 3.6440 1100157660 3.6440 1100164860 3.6447 1100172060 3.6422 1100179260 3.6404 1100186460 3.6360 1100193660 3.6459 1100200860 3.6397 1100208060 3.6648 1100215260 3.6429 1100222460 3.6417 1100229660 3.6417 1100236860 3.6557 1100244120 3.6404 1100251320 3.6404 1100258520 3.6422 1100265720 3.6404 1100272920 3.6642 1100280120 3.6379 1100287320 3.6434 1100294520 3.6452 1100301720 3.6434 1100308920 3.6924 1100316120 3.6949 1100323320 3.6949 1100330520 3.6943 1100337720 3.6943 1100344920 3.6943 1100352120 3.6943 1100359320 3.6943 1100366520 3.6998 1100373720 3.6808 1100380920 3.6924 1100388120 3.6924 1100395320 3.6985 1100402520 3.6985 1100409720 3.7132 1100416920 3.6985 1100424120 3.6985 1100431320 3.6972 1100438520 3.6972 1100445720 3.6972 1100452920 3.7028 1100460120 3.7022 1100467320 3.7022 1100474520 3.7040 1100481720 3.7077 1100488920 3.6917 1100496120 3.6949 1100503320 3.6985 1100510520 3.6985 1100517720 3.6967 1100524920 3.7114 1100532120 3.7109 1100539320 3.7109 1100546520 3.7301 1100553720 3.6993 1100560920 3.6993 1100568120 3.7199 1100575320 3.6980 1100582520 3.6998 1100589720 3.6937 1100596920 3.7077 1100604120 3.7064 1100611320 3.7101 1100618520 3.7070 1100625720 3.6875 1100632920 3.7007 1100640120 3.6934 1100647320 3.6971 1100654520 3.7002 1100661720 3.7007 1100668920 3.6485 1100676120 3.6503 1100683320 3.6485 1100690520 3.6478 1100697720 3.6485 1100704920 3.6521 1100712120 3.6490 1100719320 3.6496 1100726520 3.6515 1100733720 3.6508 1100740920 3.6496 1100748120 3.6478 1100755320 3.6527 1100762520 3.6527 1100769720 3.6618 1100776920 3.6533 1100784120 3.6533 1100791320 3.6545 1100798520 3.6588 1100805720 3.6533 1100812920 3.6515 1100820120 3.6533 1100827320 3.6527 1100834520 3.6382 1100841720 3.6564 1100848920 3.6485 1100856120 3.6491 1100863320 3.6485 1100870520 3.6588 1100877720 3.6485 1100884920 3.6466 1100892120 3.6466 1100899320 3.6466 1100906520 3.6466 1100913720 3.6496 1100920920 3.6466 1100928120 3.7532 1100935320 3.7491 1100942520 3.7316 1100949720 3.7224 1100956920 3.6545 1100964120 3.6490 1100971320 3.6490 1100978520 3.6490 1100985720 3.6490 1100992920 3.6527 1101000120 3.6575 1101007320 3.6581 1101014520 3.6600 1101021720 3.6593 1101028920 3.6569 1101036120 3.6630 1101043320 3.6856 1101050520 3.6606 1101057720 3.6588 1101064920 3.6588 1101072120 3.6618 1101079320 3.6581 1101086520 3.6588 1101093720 3.7221 1101100920 3.7276 1101108120 3.7276 1101115320 3.7817 1101122520 3.7179 1101129720 3.6527 1101136920 3.6533 1101144120 3.6307 1101151320 3.6335 1101158520 3.6472 1101165720 3.6472 1101172920 3.6332 1101180120 3.6332 1101187320 3.6369 1101194520 3.6332 1101201720 3.6234 1101208920 3.6325 1101216120 3.6234 1101223320 3.6484 1101230520 3.6367 1101237720 3.6227 1101244920 3.6268 1101252120 3.6227 1101259320 3.6264 1101266520 3.6332 1101273720 3.6350 1101280920 3.6355 1101288120 3.6417 1101295320 3.6442 1101302520 3.6375 1101309720 3.6503 1101316920 3.6533 1101324120 3.6423 1101331320 3.6387 1101338520 3.6423 1101345720 3.6642 1101352920 3.6642 1101360120 3.6515 1101367320 3.6508 1101374520 3.6392 1101381720 3.6460 1101388920 3.6606 1101396120 3.6375 1101403320 3.6375 1101410520 3.6357 1101417720 3.6429 1101424920 3.6367 1101432120 3.6405 1101439320 3.6405 1101446520 3.6496 1101453720 3.6636 1101460920 3.6447 1101468120 3.6404 1101475320 3.6317 1101482520 3.6335 1101489720 3.6333 1101496920 3.6218 1101504120 3.6218 1101511320 3.6273 1101518520 3.6273 1101525720 3.6421 1101532920 3.6414 1101540120 3.6414 1101547320 3.6259 1101554520 3.6296 1101561720 3.6296 1101568920 3.6352 1101576120 3.6248 1101583320 3.6266 1101590520 3.6451 1101597720 3.6248 1101604920 3.6322 1101612120 3.6266 1101619320 3.6255 1101626520 3.6642 1101633720 3.6340 1101640920 3.6414 1101648120 3.6389 1101655320 3.6310 1101662520 3.6292 1101669720 3.6255 1101676920 3.6236 1101684120 3.6402 1101691320 3.6575 1101698520 3.6458 1101705720 3.6470 1101712920 3.6556 1101720120 3.6280 1101727320 3.6372 1101734520 3.6211 1101741720 3.6500 1101748920 3.6327 1101756120 3.6389 1101763320 3.6470 1101770580 3.6345 1101777780 3.6357 1101784980 3.6407 1101792180 3.6315 1101799380 3.6303 1101806580 3.6370 1101813780 3.6716 1101820980 3.6691 1101828180 3.6704 1101835380 3.6648 1101842580 3.6735 1101849780 3.6728 1101856980 3.6728 1101864180 3.6278 1101871380 3.6296 1101878580 3.6308 1101885780 3.6289 1101892980 3.6104 1101900180 3.6148 1101907380 3.6125 1101914580 3.6107 1101921780 3.6137 1101928980 3.6222 1101936180 3.6667 1101943380 3.6581 1101950580 3.6771 1101957780 3.6580 1101964980 3.6987 1101972180 3.6488 1101979380 3.6359 1101986580 3.6384 1101993780 3.6390 1102000980 3.6390 1102008180 3.6550 1102015380 3.6470 1102022580 3.6324 1102029780 3.6605 1102036980 3.6575 1102044180 3.6513 1102051380 3.6489 1102058580 3.6808 1102065780 3.6476 1102072980 3.6324 1102080180 3.6544 1102087380 3.6379 1102094580 3.6294 1102101780 3.6294 1102108980 3.6294 1102116180 3.6427 1102123380 3.6377 1102130580 3.6611 1102137780 3.6446 1102144980 3.5970 1102152180 3.6298 1102159380 3.6642 1102166580 3.6556 1102173780 3.6544 1102180980 3.6544 1102188180 3.6581 1102195380 3.6544 1102202580 3.6605 1102209780 3.6544 1102216980 3.6544 1102224180 3.6544 1102231380 3.6544 1102238580 3.6354 1102245780 3.6409 1102252980 3.6452 1102260180 3.6587 1102267380 3.6568 1102274580 3.6593 1102281780 3.6501 1102288980 3.6451 1102296180 3.6451 1102303380 3.6458 1102310580 3.6458 1102317780 3.6384 1102324980 3.6464 1102332180 3.6501 1102339380 3.6501 1102346580 3.6489 1102353780 3.6483 1102360980 3.6427 1102368180 3.6489 1102375380 3.6519 1102382580 3.6519 1102389780 3.6531 1102396980 3.6489 1102404180 3.6488 1102411380 3.6568 1102418580 3.6525 1102425780 3.6630 1102432980 3.6475 1102440180 3.6735 1102447380 3.7263 1102454580 3.6475 1102461780 3.6468 1102468980 3.6623 1102476180 3.6685 1102483380 3.6630 1102490580 3.6630 1102497780 3.6531 1102504980 3.6456 1102512180 3.6456 1102519380 3.6475 1102526580 3.6463 1102533780 3.6481 1102540980 3.6481 1102548180 3.6463 1102555380 3.6481 1102562580 3.6525 1102569780 3.6506 1102576980 3.6753 1102584180 3.6506 1102591380 3.6550 1102598580 3.6642 1102605780 3.6513 1102612980 3.6587 1102620180 3.6531 1102627380 3.6531 1102634580 3.6531 1102641780 3.6913 1102648980 3.6913 1102656180 3.6900 1102663380 3.6900 1102670580 3.6734 1102677780 3.6771 1102684980 3.6753 1102692180 3.6753 1102699380 3.6506 1102706580 3.6451 1102713780 3.6531 1102728180 3.6661 1102735380 3.6833 1102742580 3.6562 1102749780 3.6506 1102756980 3.6513 1102764180 3.6513 1102771380 3.6513 1102778580 3.6513 1102785780 3.6513 1102792980 3.6543 1102800180 3.6624 1102807380 3.6673 1102814580 3.6673 1102821780 3.6636 1102828980 3.6636 1102836180 3.6636 1102843380 3.6642 1102850580 3.6642 1102857780 3.6642 1102864980 3.6667 1102872180 3.6667 1102879380 3.6667 1102886580 3.6667 1102893780 3.6667 1102900980 3.6795 1102908180 3.6667 1102915380 3.6667 1102922580 3.6801 1102929780 3.6673 1102936980 3.6710 1102944180 3.6746 1102951380 3.6685 1102958580 3.6661 1102965780 3.6617 1102972980 3.6624 1102980180 3.6685 1102987380 3.6667 1102994580 3.6648 1103001780 3.6716 1103008980 3.6697 1103016180 3.6746 1103023380 3.6728 1103030580 3.6752 1103037780 3.6789 1103044980 3.6758 1103052180 3.6777 1103059380 3.6722 1103066580 3.6722 1103073780 3.6722 1103080980 3.6722 1103088180 3.6722 1103095380 3.6538 1103102580 3.6869 1103109780 3.6954 1103116980 3.6917 1103124180 3.6930 1103131380 3.6930 1103138580 3.7022 1103145780 3.6967 1103152980 3.6893 1103160180 3.6906 1103167380 3.6900 1103174580 3.7486 1103181780 3.6875 1103188980 3.6820 1103196180 3.6801 1103203380 3.6820 1103210580 3.6801 1103217780 3.6838 1103224980 3.6838 1103232180 3.6826 1103239380 3.6826 1103246580 3.6838 1103253780 3.6826 1103260980 3.6857 1103268180 3.6844 1103275380 3.6844 1103282640 3.6844 1103289840 3.6886 1103297040 3.6826 1103304240 3.6826 1103311440 3.6826 1103318640 3.6826 1103325840 3.6826 1103333040 3.6826 1103340240 3.6917 1103347440 3.6844 1103354640 3.6850 1103361840 3.6832 1103369040 3.6868 1103376240 3.6868 1103383440 3.6868 1103390640 3.6777 1103397840 3.6777 1103405040 3.6734 1103412240 3.6777 1103419440 3.6789 1103426640 3.6765 1103433840 3.6826 1103441040 3.6826 1103448240 3.6832 1103455440 3.6832 1103462640 3.6881 1103469840 3.6886 1103477040 3.6813 1103484240 3.6813 1103491440 3.6813 1103498640 3.6813 1103505840 3.6813 1103513040 3.6813 1103520240 3.6941 1103527440 3.6850 1103534640 3.6910 1103541840 3.6856 1103549040 3.6965 1103556240 3.6965 1103563440 3.6819 1103570640 3.6795 1103577840 3.6813 1103585040 3.6795 1103592240 3.6777 1103599440 3.6777 1103606640 3.6832 1103613840 3.6910 1103621040 3.6892 1103628240 3.6874 1103635440 3.6807 1103642640 3.6788 1103649840 3.6550 1103657040 3.6788 1103664240 3.6788 1103671440 3.6770 1103678640 3.6770 1103685840 3.6788 1103693040 3.6794 1103700240 3.6905 1103707440 3.6795 1103714640 3.6843 1103721840 3.6777 1103729040 3.6843 1103736240 3.6734 1103743440 3.6849 1103750640 3.6734 1103757840 3.6752 1103765040 3.6843 1103772240 3.6734 1103779440 3.6734 1103786640 3.6734 1103793840 3.6709 1103801040 3.6770 1103808240 3.6752 1103815440 3.6752 1103822640 3.6782 1103829840 3.6782 1103837040 3.6758 1103844240 3.6965 1103851440 3.6691 1103858640 3.6703 1103865840 3.6691 1103873040 3.7040 1103880240 3.6857 1103887440 3.6832 1103894640 3.6722 1103901840 3.6734 1103909040 3.6654 1103916240 3.6636 1103923440 3.6642 1103930640 3.6531 1103937840 3.6710 1103945040 3.6703 1103952240 3.6599 1103959440 3.6710 1103966640 3.6710 1103973840 3.6710 1103981040 3.6722 1103988240 3.6722 1103995440 3.6722 1104002640 3.6722 1104009840 3.6722 1104017040 3.6722 1104024240 3.7085 1104031440 3.7085 1104038640 3.7085 1104045840 3.7072 1104053040 3.6703 1104060240 3.6703 1104067440 3.6832 1104074640 3.6740 1104081840 3.7072 1104089040 3.7053 1104096240 3.6685 1104103440 3.6685 1104110640 3.6685 1104117840 3.6685 1104125040 3.6685 1104132240 3.6703 1104139440 3.6611 1104146640 3.6777 1104153840 3.6605 1104161040 3.6481 1104168240 3.6617 1104175440 3.6636 1104182640 3.6506 1104189840 3.6889 1104197040 3.6728 1104204240 3.6673 1104211440 3.7301 1104218640 3.6673 1104225840 3.6802 1104233040 3.6673 1104240240 3.6691 1104247440 3.6802 1104254640 3.6661 1104261840 3.6661 1104269040 3.6531 1104276240 3.6531 1104283440 3.6513 1104290640 3.6513 1104297840 3.6667 1104305040 3.6661 1104312240 3.6827 1104319440 3.6740 1104326640 3.6593 1104333840 3.6740 1104341040 3.6740 1104348240 3.6753 1104355440 3.6568 1104362640 3.6697 1104369840 3.6580 1104377040 3.6845 1104384240 3.6679 1104391440 3.6679 1104398640 3.6661 1104405840 3.6661 1104413040 3.6599 1104420240 3.6611 1104427440 3.6661 1104434640 3.6661 1104441840 3.6661 1104449040 3.6531 1104456240 3.6605 1104463440 3.6531 1104470640 3.6654 1104477840 3.6648 1104485040 3.6673 1104492240 3.6673 1104499440 3.6648 1104506640 3.6543 1104513840 3.6673 1104521040 3.6673 1104528240 3.6648 1104535440 3.6648 1104542640 3.6691 1104549840 3.6691 1104557040 3.6691 1104564240 3.6562 1104571440 3.6691 1104578640 3.6691 1104585840 3.6543 1104593040 3.6685 1104600240 3.6722 1104607440 3.6574 1104614640 3.6778 1104621840 3.6685 1104629040 3.6685 1104636240 3.6673 1104643440 3.6673 1104650640 3.6673 1104657840 3.6660 1104665040 3.6816 1104672240 3.6592 1104679440 3.6462 1104686640 3.6760 1104693840 3.6778 1104701040 3.6741 1104708240 3.6741 1104715440 3.6809 1104722640 3.6679 1104729840 3.6679 1104737040 3.6784 1104744240 3.6487 1104751440 3.6481 1104758640 3.6556 1104765840 3.6586 1104773040 3.6698 1104780300 3.6642 1104787500 3.6642 1104794700 3.6642 1104801900 3.6500 1104809100 3.6587 1104816300 3.6605 1104823500 3.6605 1104830700 3.6808 1104837900 3.7017 1104845100 3.6924 1104852300 3.6882 1104859500 3.6839 1104866700 3.6741 1104873900 3.6562 1104881100 3.6414 1104888300 3.6414 1104895500 3.6433 1104902700 3.6451 1104909900 3.6580 1104917100 3.6580 1104924300 3.6691 1104931500 3.6389 1104938700 3.6433 1104945900 3.6562 1104953100 3.6562 1104960300 3.6587 1104967500 3.6587 1104974700 3.6575 1104981900 3.6568 1104989100 3.6580 1104996300 3.6617 1105003500 3.6636 1105010700 3.6654 1105017900 3.6562 1105025100 3.6562 1105032300 3.6550 1105039500 3.6470 1105046700 3.6531 1105053900 3.6402 1105061100 3.6531 1105068300 3.6531 1105075500 3.6531 1105082700 3.6470 1105089900 3.6500 1105097100 3.6500 1105104300 3.6389 1105111500 3.6500 1105118700 3.6444 1105125900 3.6433 1105133100 3.6433 1105140300 3.6433 1105147500 3.6543 1105154700 3.6537 1105161900 3.6407 1105169100 3.6451 1105176300 3.6543 1105183500 3.6414 1105190700 3.6303 1105197900 3.6303 1105205100 3.6303 1105212300 3.6414 1105219500 3.6303 1105226700 3.6531 1105233900 3.6194 1105241100 3.6636 1105248300 3.6729 1105255500 3.6580 1105262700 3.6580 1105269900 3.6580 1105277100 3.6865 1105284300 3.6877 1105291500 3.6691 1105298700 3.6710 1105305900 3.6413 1105313100 3.6555 1105320300 3.6859 1105327500 3.6375 1105334700 3.8108 1105341900 3.7873 1105349100 3.6729 1105356300 3.6679 1105363500 3.6419 1105370700 3.6382 1105377900 3.6283 1105385100 3.6401 1105392300 3.6338 1105399500 3.6401 1105406700 3.6227 1105413900 3.6364 1105421100 3.6537 1105428300 3.6543 1105435500 3.6624 1105442700 3.6624 1105449900 3.6697 1105457100 3.6630 1105464300 3.6370 1105471500 3.6227 1105478700 3.6208 1105485900 3.6220 1105493100 3.6896 1105500300 3.6456 1105507500 3.6370 1105514700 3.6426 1105521900 3.6407 1105529100 3.6185 1105536300 3.6285 1105543500 3.6296 1105550700 3.6451 1105557900 3.6433 1105565100 3.6470 1105572300 3.6248 1105579500 3.6654 1105586700 3.6661 1105593900 3.6685 1105601100 3.6624 1105608300 3.6624 1105615500 3.6599 1105622700 3.6562 1105629900 3.6543 1105637100 3.6537 1105644300 3.6241 1105651500 3.6167 1105658700 3.6197 1105665900 3.6197 1105673100 3.6197 1105680300 3.6204 1105687500 3.6204 1105694700 3.6204 1105701900 3.6160 1105709100 3.6167 1105716300 3.6162 1105723500 3.6243 1105730700 3.6262 1105737900 3.6232 1105745100 3.6287 1105752300 3.6287 1105759500 3.6287 1105766700 3.6377 1105773900 3.6377 1105781100 3.6389 1105788300 3.6389 1105795500 3.6370 1105802700 3.6370 1105809900 3.6364 1105817100 3.6370 1105824300 3.6463 1105831500 3.6370 1105838700 3.6370 1105845900 3.6370 1105853100 3.6315 1105860300 3.6315 1105867500 3.6315 1105874700 3.6352 1105881900 3.6352 1105889100 3.6322 1105896300 3.6359 1105903500 3.6359 1105910700 3.6322 1105917900 3.6322 1105925100 3.6322 1105932300 3.6285 1105939500 3.6347 1105946700 3.6347 1105953900 3.6340 1105961100 3.6264 1105968300 3.6285 1105975500 3.6303 1105982700 3.6285 1105989900 3.6322 1105997100 3.6301 1106004300 3.6322 1106011500 3.6407 1106018700 3.6691 1106025900 3.6691 1106033100 3.6574 1106040300 3.6463 1106047500 3.6389 1106054700 3.6357 1106061900 3.6470 1106069100 3.6470 1106076300 3.6470 1106083500 3.8104 1106090700 3.7013 1106097900 3.7013 1106105100 3.7006 1106112300 3.6877 1106119500 3.6877 1106126700 3.7177 1106133900 3.7006 1106141100 3.7098 1106148300 3.7019 1106155500 3.7209 1106162700 3.7222 1106169900 3.7140 1106177100 3.7098 1106184300 3.7135 1106191500 3.7182 1106198700 3.7274 1106205900 3.7090 1106213100 3.6845 1106220300 3.6777 1106227500 3.6906 1106234700 3.6924 1106241900 3.6814 1106249100 3.6827 1106256300 3.6827 1106263500 3.6827 1106270700 3.6944 1106277960 3.6950 1106285160 3.6870 1106292360 3.6969 1106299560 3.6969 1106306760 3.6963 1106313960 3.6926 1106321160 3.7045 1106328360 3.7119 1106335560 3.7161 1106342760 3.6957 1106349960 3.6716 1106357160 3.6716 1106364360 3.6710 1106371560 3.6716 1106378760 3.6753 1106385960 3.6772 1106393160 3.8126 1106400360 3.8019 1106407560 3.7790 1106414760 3.8219 1106421960 3.8033 1106429160 3.8033 1106436360 3.8126 1106443560 3.8052 1106450760 3.8033 1106457960 3.8089 1106465160 3.7996 1106472360 3.7996 1106479560 3.7996 1106486760 3.7996 1106493960 3.7996 1106501160 3.7996 1106508360 3.8071 1106515560 3.8163 1106522760 3.7996 1106529960 3.7985 1106537160 3.8447 1106544360 3.8041 1106551560 3.8041 1106558760 3.8262 1106565960 3.8262 1106573160 3.8262 1106580360 3.8355 1106587560 3.8299 1106594760 3.8155 1106601960 3.8303 1106609160 3.8189 1106623560 3.8007 1106630760 3.8022 1106637960 3.8041 1106645160 3.8041 1106652360 3.8007 1106659560 3.8081 1106666760 3.8026 1106673960 3.8007 1106681160 3.8063 1106688360 3.8100 1106695560 3.8155 1106702760 3.8158 1106709960 3.8085 1106717160 3.8180 1106724360 3.8107 1106731560 3.8033 1106738760 3.8070 1106745960 3.8122 1106753160 3.8103 1106760360 3.8044 1106767560 3.8063 1106774760 3.7974 1106781960 3.8103 1106789160 3.8011 1106796360 3.8088 1106803560 3.7978 1106810760 3.8122 1106817960 3.8033 1106825160 3.8033 1106832360 3.8095 1106839560 3.8095 1106846760 3.8150 1106853960 3.8150 1106861160 3.8150 1106868360 3.8220 1106875560 3.8114 1106882760 3.8278 1106889960 3.8168 1106897160 3.8110 1106904360 3.8051 1106911560 3.8190 1106918760 3.8336 1106925960 3.8080 1106933160 3.8168 1106940360 3.8190 1106947560 3.8227 1106954760 3.7989 1106961960 3.8239 1106969160 3.8456 1106976360 3.8324 1106983560 3.8306 1106990760 3.8309 1106997960 3.8275 1107005160 3.8167 1107012360 3.8148 1107019560 3.8081 1107026760 3.8063 1107033960 3.8041 1107041160 3.8137 1107048360 3.8096 1107055560 3.8082 1107062760 3.8101 1107069960 3.8082 1107077160 3.8060 1107084360 3.8082 1107091560 3.8063 1107098760 3.8045 1107105960 3.8045 1107113160 3.8060 1107120360 3.8026 1107127560 3.8026 1107134760 3.8026 1107141960 3.8231 1107149160 3.8041 1107156360 3.8041 1107163560 3.8022 1107170760 3.8490 1107177960 3.8550 1107185160 3.8467 1107192360 3.8618 1107199560 3.8485 1107206760 3.8725 1107213960 3.8709 1107221160 3.8800 1107228360 3.8673 1107235560 3.8745 1107242760 3.8727 1107249960 3.8055 1107257160 3.8055 1107264360 3.8055 1107271560 3.8055 1107278760 3.8073 1107285960 3.8221 1107293160 3.8243 1107300360 3.8243 1107307560 3.8587 1107314760 3.8276 1107321960 3.8243 1107329160 3.8240 1107336360 3.8167 1107343560 3.8116 1107350760 3.8221 1107357960 3.8076 1107365160 3.8246 1107372360 3.8246 1107379560 3.8264 1107386760 3.8246 1107393960 3.8318 1107401160 3.8318 1107408360 3.8336 1107415560 3.8282 1107422760 3.8192 1107429960 3.8137 1107437160 3.8098 1107444360 3.8098 1107451560 3.8228 1107458760 3.8152 1107465960 3.8152 1107473160 3.8312 1107480360 3.9204 1107487560 3.9277 1107494760 3.9204 1107501960 3.9204 1107509160 3.9150 1107516360 3.9150 1107523560 3.9112 1107530760 3.9260 1107537960 3.9278 1107545160 3.9278 1107552360 3.9278 1107559560 3.9296 1107566760 3.9422 1107573960 3.9278 1107581160 3.9278 1107588360 3.9295 1107595560 3.9277 1107602760 3.9277 1107609960 3.9293 1107617160 3.9384 1107624360 3.9345 1107631560 3.9345 1107638760 3.9417 1107645960 3.9326 1107653160 3.9418 1107660360 3.9364 1107667560 3.9364 1107674760 3.9364 1107681960 3.9382 1107689160 3.9364 1107696360 3.9400 1107703560 3.9364 1107710760 3.9364 1107717960 3.9273 1107725160 3.9273 1107732360 3.9273 1107739560 3.9196 1107746760 3.9634 1107753960 3.9307 1107761160 3.9307 1107768360 3.9417 1107775560 3.9344 1107782820 3.9307 1107790020 3.9653 1107797220 3.9435 1107804420 3.9580 1107811620 3.9580 1107818820 3.9507 1107826020 3.9544 1107833220 3.9562 1107840420 3.9544 1107847620 3.9635 1107854820 3.9526 1107862020 3.9563 1107869220 3.9508 1107876420 3.9471 1107883620 3.9525 1107890820 3.9525 1107898020 3.9525 1107905220 3.9488 1107912420 3.9524 1107919620 3.9488 1107926820 3.9469 1107934020 3.9523 1107941220 3.9486 1107948420 3.9452 1107955620 3.9523 1107962820 3.9799 1107970020 3.9635 1107977220 3.9909 1107984420 3.9653 1107991620 3.8848 1107998820 3.9103 1108006020 3.9104 1108013220 3.9086 1108020420 3.9104 1108027620 3.9122 1108034820 3.9031 1108042020 3.8996 1108049220 3.9074 1108056420 3.9093 1108063620 3.9035 1108070820 3.8927 1108078020 3.9033 1108085220 3.9049 1108092420 3.9197 1108099620 3.9018 1108106820 3.9018 1108114020 3.9036 1108121220 3.9036 1108128420 3.8960 1108135620 3.9049 1108142820 3.8995 1108150020 3.8942 1108157220 3.8905 1108164420 3.8942 1108171620 3.8978 1108178820 3.8996 1108186020 3.8978 1108193220 3.8978 1108200420 3.9049 1108207620 3.9232 1108214820 3.9088 1108222020 3.9215 1108229220 3.9015 1108236420 3.9015 1108243620 3.9015 1108250820 3.9015 1108258020 3.9015 1108265220 3.9015 1108272420 3.9015 1108279620 3.9015 1108286820 3.9015 1108294020 3.9015 1108301220 3.9015 1108308420 3.9015 1108315620 3.9069 1108322820 3.9088 1108330020 3.9033 1108337220 3.8905 1108344420 3.8905 1108351620 3.9033 1108358820 3.8905 1108366020 3.8702 1108373220 3.8869 1108380420 3.8569 1108387620 3.8459 1108394820 3.8459 1108402020 3.8477 1108409220 3.8477 1108416420 3.8498 1108423620 3.8498 1108430820 3.8514 1108438020 3.8532 1108445220 3.8272 1108452420 3.8309 1108459620 3.8324 1108466820 3.8330 1108474020 3.8330 1108481220 3.8367 1108488420 3.8367 1108495620 3.7949 1108502820 3.7875 1108510020 3.7875 1108517220 3.7853 1108524420 3.7853 1108531620 3.7835 1108538820 3.8315 1108546020 3.8373 1108553220 3.8139 1108560420 3.8102 1108567620 3.8102 1108574820 3.8139 1108582020 3.8102 1108589220 3.8099 1108596420 3.8157 1108603620 3.8084 1108610820 3.7920 1108618020 3.7898 1108625220 3.7879 1108632420 3.7824 1108639620 3.7810 1108646820 3.7810 1108654020 3.7810 1108661220 3.7792 1108668420 3.7828 1108675620 3.7824 1108682820 3.7784 1108690020 3.7952 1108697220 3.7894 1108704420 3.7821 1108711620 3.7761 1108718820 3.7784 1108726020 3.7761 1108733220 3.7761 1108740420 3.7802 1108747620 3.7883 1108754820 3.7883 1108762020 3.7883 1108769220 3.7890 1108776420 3.7857 1108783620 3.7912 1108790820 3.7857 1108798020 3.7857 1108805220 3.7857 1108812420 3.7934 1108819620 3.7934 1108826820 3.7971 1108834020 3.8007 1108841220 3.7952 1108848420 3.7985 1108855620 3.8026 1108862820 3.8062 1108870020 3.8066 1108877220 3.8066 1108884420 3.8139 1108891620 3.8047 1108898820 3.8069 1108906020 3.7960 1108913220 3.7960 1108920420 3.8051 1108927620 3.8124 1108934820 3.8051 1108942020 3.8051 1108949220 3.8036 1108956420 3.8058 1108963620 3.8094 1108970820 3.8804 1108978020 3.8659 1108985220 3.8786 1108992420 3.8623 1108999620 3.8623 1109006820 3.8652 1109014020 3.8678 1109021220 3.8641 1109028420 3.8693 1109035620 3.8636 1109042820 3.8636 1109050020 3.8597 1109057220 3.8564 1109064420 3.8621 1109071620 3.8621 1109078820 3.8564 1109086020 3.8525 1109093220 3.8509 1109100420 3.8470 1109107620 3.8434 1109114820 3.8415 1109122020 3.8473 1109129220 3.8418 1109136420 3.8439 1109143620 3.8455 1109150820 3.8436 1109158020 3.8415 1109165220 3.8415 1109172420 3.8415 1109179620 3.8431 1109186820 3.8446 1109194020 3.8483 1109201220 3.8303 1109208420 3.8066 1109215620 3.8047 1109222820 3.8208 1109230020 3.8190 1109237220 3.8026 1109244420 3.8026 1109251620 3.8044 1109258820 3.8099 1109266020 3.8007 1109273220 3.8011 1109280420 3.7978 1109287620 3.7978 1109294820 3.8069 1109302020 3.8011 1109309220 3.8033 1109316420 3.8029 1109323620 3.8015 1109330820 3.8033 1109338080 3.7996 1109345280 3.8036 1109352480 3.8033 1109359680 3.8036 1109366880 3.8288 1109374080 3.8127 1109381280 3.8127 1109388480 3.8102 1109395680 3.8102 1109402880 3.8125 1109410080 3.8125 1109417280 3.8140 1109424480 3.8125 1109431680 3.8147 1109438880 3.8069 1109446080 3.8164 1109453280 3.8164 1109460480 3.8185 1109467680 3.8200 1109474880 3.8164 1109482080 3.8179 1109489280 3.8140 1109496480 3.8197 1109503680 3.8232 1109510880 3.8215 1109518080 3.8270 1109525280 3.8200 1109532480 3.8200 1109539680 3.8200 1109546880 3.8273 1109554080 3.8200 1109561280 3.8200 1109568480 3.8200 1109575680 3.8288 1109582880 3.8291 1109590080 3.8312 1109597280 3.8324 1109604480 3.8345 1109611680 3.8306 1109618880 3.8327 1109626080 3.8251 1109633280 3.8215 1109640480 3.8215 1109647680 3.8218 1109654880 3.8218 1109662080 3.8182 1109669280 3.8457 1109676480 3.8382 1109683680 3.8364 1109690880 3.8403 1109698080 3.8403 1109705280 3.8385 1109712480 3.8457 1109719680 3.8373 1109726880 3.8403 1109734080 3.8409 1109741280 3.8391 1109748480 3.8391 1109755680 3.8336 1109762880 3.8336 1109770080 3.8336 1109777280 3.8336 1109784480 3.8318 1109791680 3.8318 1109798880 3.8318 1109806080 3.8364 1109813280 3.8523 1109820480 3.8324 1109827680 3.8373 1109834880 3.8267 1109842080 3.8174 1109849280 3.8174 1109856480 3.8246 1109863680 3.8240 1109870880 3.8342 1109878080 3.8348 1109885280 3.8330 1109892480 3.8312 1109899680 3.8348 1109906880 3.8291 1109914080 3.7885 1109921280 3.6040 1109928480 3.8621 1109935680 3.8725 1109942880 3.8723 1109950080 3.8834 1109957280 3.8571 1109964480 3.8553 1109971680 3.8626 1109978880 3.8553 1109986080 3.8553 1109993280 3.8626 1110000480 3.8608 1110007680 3.8662 1110014880 3.8662 1110022080 3.8662 1110029280 3.8662 1110036480 3.8662 1110043680 3.8662 1110050880 3.8662 1110058080 3.8680 1110065280 3.8770 1110072480 3.8698 1110079680 3.8659 1110086880 3.8641 1110094080 3.8608 1110101280 3.8608 1110108480 3.8608 1110115680 3.8608 1110122880 3.8569 1110130080 3.8566 1110137280 3.8566 1110144480 3.8584 1110151680 3.8657 1110158880 3.8657 1110166080 3.8673 1110173280 3.8691 1110180480 3.8624 1110187680 3.8680 1110194880 3.8680 1110202080 3.8657 1110209280 3.8657 1110216480 3.8662 1110223680 3.8714 1110230880 3.8881 1110238080 3.8716 1110245280 3.9116 1110252480 3.9096 1110259680 3.9096 1110266880 3.9024 1110274080 3.9221 1110281280 3.8811 1110288480 3.8822 1110295680 3.8755 1110302880 3.8592 1110310080 3.8592 1110317280 3.8574 1110324480 3.8899 1110331680 3.9097 1110338880 3.8917 1110346080 3.8935 1110353280 3.9242 1110360480 3.9168 1110367680 3.9242 1110374880 3.9224 1110382080 3.9224 1110389280 3.9096 1110396480 3.9567 1110403680 3.9531 1110410880 3.9109 1110418080 3.9109 1110425280 3.9091 1110432480 3.9093 1110439680 3.9094 1110446880 3.9259 1110454080 3.9149 1110461280 3.9129 1110468480 3.9093 1110475680 3.9094 1110482880 3.9094 1110490080 3.9093 1110497280 3.9511 1110504480 3.9510 1110511680 3.9620 1110518880 3.9620 1110526080 3.9547 1110533280 3.9584 1110540480 3.9602 1110547680 3.9548 1110554880 3.9401 1110562080 3.9368 1110569280 3.9278 1110576480 3.8917 1110583680 3.8935 1110590880 3.8953 1110598080 3.8971 1110605280 3.8987 1110612480 3.8857 1110619680 3.8911 1110626880 3.8911 1110634080 3.8911 1110641280 3.8911 1110648480 3.9005 1110655680 3.9005 1110662880 3.8969 1110670080 3.8969 1110677280 3.8969 1110684480 3.8951 1110691680 3.8933 1110698880 3.8933 1110706080 3.9043 1110713280 3.9025 1110720480 3.8718 1110727680 3.8734 1110734880 3.8734 1110742080 3.8752 1110749280 3.8734 1110756480 3.8734 1110763680 3.8734 1110770880 3.8734 1110778080 3.8698 1110785280 3.8659 1110792480 3.8621 1110799680 3.8696 1110806880 3.8659 1110814080 3.8678 1110821280 3.8845 1110828480 3.8883 1110835680 3.8899 1110842880 3.8991 1110850080 3.9084 1110857280 3.9099 1110864480 3.9011 1110871680 3.9119 1110878880 3.9117 1110886080 3.9135 1110893280 3.9081 1110900480 3.8991 1110907680 4.0922 1110914880 3.9245 1110922080 3.9065 1110929280 3.9353 1110936540 3.9083 1110943740 3.9066 1110950940 3.9066 1110958140 3.9120 1110965340 3.9153 1110972540 3.9210 1110979740 3.9138 1110986940 3.9138 1110994140 3.9086 1111001340 3.9086 1111008540 3.9106 1111015740 3.9014 1111022940 3.9227 1111030140 3.8815 1111037340 3.8811 1111044540 3.8923 1111051740 3.8923 1111058940 3.8941 1111066140 3.8835 1111073340 3.8925 1111080540 3.8887 1111087740 3.9050 1111094940 3.9140 1111102140 3.9104 1111109340 3.8817 1111116540 3.8817 1111123740 3.8817 1111130940 3.8817 1111138140 3.8763 1111145340 3.8801 1111152540 3.8873 1111159740 3.8693 1111166940 3.8641 1111174140 3.8641 1111181340 3.8641 1111188540 3.8925 1111195740 3.8977 1111202940 3.8977 1111210140 3.8909 1111217340 3.8889 1111224540 3.8889 1111231740 3.8889 1111238940 3.8909 1111246140 3.9041 1111253340 3.9199 1111260540 3.9023 1111267740 3.9041 1111274940 3.9094 1111282140 3.9272 1111289340 3.9272 1111296540 3.9272 1111303740 3.9272 1111310940 3.9039 1111318140 3.9041 1111325340 3.9059 1111332540 3.9093 1111339740 3.9093 1111346940 3.9110 1111354140 3.9110 1111361340 3.9127 1111368540 3.9128 1111375740 3.9093 1111382940 3.9075 1111390140 3.8961 1111397340 3.9039 1111404540 3.8968 1111411740 3.8932 1111418940 3.9573 1111426140 3.9466 1111433340 3.9465 1111440540 3.9465 1111447740 3.9537 1111454940 3.9446 1111462140 3.9481 1111469340 3.9481 1111476540 3.9446 1111483740 3.9395 1111490940 3.9359 1111498140 3.9377 1111505340 3.9342 1111512540 3.9305 1111519740 3.9305 1111526940 3.9343 1111534140 3.9306 1111541340 3.9325 1111548540 3.9272 1111555740 3.9216 1111562940 3.9236 1111570140 3.9361 1111577340 3.9396 1111584540 3.9344 1111591740 3.9311 1111598940 3.9682 1111606140 3.9381 1111613340 3.9345 1111620540 3.9345 1111627740 3.9345 1111634940 3.9345 1111642140 3.9346 1111649340 3.9417 1111656540 3.9329 1111663740 3.9310 1111670940 3.9364 1111678140 3.9329 1111685340 3.9329 1111692540 3.9419 1111699740 3.9366 1111706940 3.9384 1111714140 3.9365 1111721340 3.9383 1111728540 3.9414 1111735740 3.9345 1111742940 3.9327 1111750140 3.9327 1111757340 3.9345 1111764540 3.9345 1111771740 3.9345 1111778940 3.9345 1111786140 3.9345 1111793340 3.9345 1111800540 3.9345 1111807740 3.9345 1111814940 3.9362 1111822140 3.9359 1111829340 3.9363 1111836540 3.9363 1111843740 3.9255 1111850940 3.9307 1111858140 3.9307 1111865340 3.9255 1111872540 3.9272 1111879740 3.9340 1111886940 3.9358 1111894140 3.9238 1111901340 3.9254 1111908540 3.9220 1111915740 3.9220 1111922940 3.9202 1111930140 3.9202 1111937340 3.9184 1111944540 3.9202 1111951740 3.9202 1111958940 3.9202 1111966140 3.9202 1111973340 3.9186 1111980540 3.9240 1111987740 3.9240 1111994940 3.9240 1112002140 3.9240 1112009340 3.9240 1112016540 3.9221 1112023740 3.9223 1112030940 3.9240 1112038140 3.9240 1112045340 3.9240 1112052540 3.9258 1112059740 3.9293 1112066940 3.9258 1112074140 3.9223 1112081340 3.9224 1112088540 3.9418 1112095740 3.9347 1112102940 3.9330 1112110140 3.9331 1112117340 3.9331 1112124540 3.9312 1112131740 3.9312 1112138940 3.9277 1112146140 3.9277 1112153340 3.9224 1112160540 3.9221 1112167740 3.9224 1112174940 3.9385 1112182140 3.9402 1112189340 3.9455 1112196540 3.9243 1112203740 3.9243 1112210940 3.9261 1112218140 3.9243 1112225340 3.9243 1112232540 3.9209 1112239740 3.9137 1112246940 3.9365 1112254140 3.9208 1112261340 3.9451 1112268540 3.9469 1112275740 3.9452 1112282940 3.9505 1112290140 3.9470 1112297340 3.9452 1112304540 3.9257 1112311740 3.9257 1112318940 3.9239 1112326140 3.9096 1112333340 3.9096 1112340540 3.9131 1112347740 3.9130 1112354940 3.9133 1112362140 3.9167 1112369340 3.9202 1112376540 3.9183 1112383740 3.9218 1112390940 3.9414 1112398140 3.9309 1112405340 3.9788 1112412540 3.9806 1112419740 3.9806 1112426940 3.9753 1112434140 3.9770 1112441340 3.9806 1112448540 3.9753 1112455740 3.9753 1112462940 3.9753 1112470140 3.9770 1112477340 3.9770 1112484540 3.9770 1112491740 3.9770 1112498940 3.9770 1112506140 3.9770 1112513340 3.9805 1112520600 3.9770 1112527800 3.9770 1112535000 3.9787 1112542200 3.9716 1112549400 3.9716 1112556600 3.9716 1112563800 3.9841 1112571000 3.9858 1112578200 3.9858 1112585400 3.9858 1112592600 3.9858 1112599800 4.0071 1112607000 3.9982 1112614200 3.9965 1112621400 3.9876 1112628600 3.9876 1112635800 3.9858 1112643000 3.9858 1112650200 3.9858 1112657400 4.0853 1112664600 4.0018 1112671800 4.0018 1112679000 3.9965 1112686200 3.9965 1112693400 3.9965 1112700600 4.0106 1112707800 3.9982 1112715000 4.0407 1112722200 3.9929 1112729400 3.9929 1112736600 4.0018 1112743800 3.9912 1112751000 3.9965 1112758200 3.9912 1112765400 3.9894 1112772600 3.9894 1112779800 3.9894 1112787000 3.9894 1112794200 3.9894 1112801400 3.9876 1112808600 4.0088 1112815800 3.9841 1112823000 3.9805 1112830200 3.9787 1112837400 3.9805 1112844600 3.9823 1112851800 3.9823 1112859000 3.9770 1112866200 3.9858 1112873400 3.9876 1112880600 3.9823 1112887800 3.9734 1112895000 4.0177 1112902200 3.9894 1112909400 3.9770 1112916600 3.9770 1112923800 3.9806 1112931000 3.9663 1112938200 3.9735 1112945400 3.9770 1112952600 3.9876 1112959800 3.9806 1112967000 3.9699 1112974200 3.9071 1112981400 3.9144 1112988600 3.9127 1112995800 3.9073 1113003000 3.9806 1113010200 3.9806 1113017400 3.9876 1113024600 3.9894 1113031800 3.9894 1113039000 3.9929 1113046200 3.9894 1113053400 3.9894 1113060600 3.9894 1113067800 3.9894 1113075000 3.9894 1113082200 3.9894 1113089400 3.9912 1113096600 3.9929 1113103800 3.9876 1113111000 3.9876 1113118200 3.9876 1113125400 3.9894 1113132600 3.9947 1113139800 3.9982 1113147000 3.9982 1113154200 3.9982 1113161400 3.9982 1113168600 3.9982 1113175800 3.9965 1113183000 3.9965 1113190200 3.9965 1113197400 3.9947 1113204600 3.9982 1113211800 3.9823 1113219000 4.0000 1113226200 4.0071 1113233400 3.9877 1113240600 3.9824 1113247800 4.0212 1113255000 3.9876 1113262200 3.9877 1113269400 3.9912 1113276600 3.9930 1113283800 3.9859 1113291000 3.9806 1113298200 3.9877 1113305400 3.9982 1113312600 3.9930 1113319800 3.9789 1113327000 3.9807 1113334200 3.9772 1113341400 3.9982 1113348600 3.9982 1113355800 4.0877 1113363000 4.1018 1113370200 4.0947 1113377400 4.0967 1113384600 4.0970 1113391800 4.0952 1113399000 4.1305 1113406200 4.1287 1113413400 4.1248 1113420600 4.1248 1113427800 4.1248 1113435000 4.1180 1113442200 4.1230 1113449400 4.1072 1113456600 4.1140 1113463800 4.1140 1113471000 4.0688 1113478200 4.0634 1113485400 4.0616 1113492600 4.0599 1113499800 4.0703 1113507000 4.0616 1113514200 4.0616 1113521400 4.0772 1113528600 4.0633 1113535800 4.0935 1113543000 4.0615 1113550200 4.0545 1113557400 4.0493 1113564600 4.0739 1113571800 4.0494 1113579000 4.0738 1113586200 4.0721 1113593400 4.0738 1113600600 4.0687 1113607800 4.0810 1113615000 4.0870 1113622200 4.0853 1113629400 4.0924 1113636600 4.0959 1113643800 4.0870 1113651000 4.0870 1113658200 4.0938 1113665400 4.0915 1113672600 4.1517 1113679800 4.1534 1113687000 4.1481 1113694200 4.0317 1113701400 4.2862 1113708600 4.0546 1113715800 4.0616 1113723000 4.0616 1113730200 4.0687 1113737400 4.0599 1113744600 4.0582 1113751800 4.0495 1113759000 4.0495 1113766200 4.0512 1113773400 4.0565 1113780600 4.0512 1113787800 4.0512 1113795000 4.0512 1113802200 4.0477 1113809400 4.0406 1113816600 4.0477 1113823800 4.0477 1113831000 4.0353 1113838200 4.0354 1113845400 4.0336 1113852600 4.0372 1113859800 4.0336 1113867000 4.0442 1113874200 4.0512 1113881400 4.0407 1113888600 4.0495 1113895800 4.0512 1113903000 4.1000 1113910200 4.1064 1113917400 4.1299 1113924600 4.0730 1113931800 4.0941 1113939000 4.0355 1113946200 3.9893 1113953400 4.0338 1113960600 4.0266 1113967800 4.0337 1113975000 4.0302 1113982200 4.0427 1113989400 4.0214 1113996600 4.0267 1114003800 4.0249 1114011000 4.0142 1114018200 4.0142 1114025400 4.0125 1114032600 4.0107 1114039800 4.0107 1114047000 4.0089 1114054200 4.0053 1114061400 3.9982 1114068600 4.0071 1114075800 4.0071 1114083000 4.0035 1114090260 4.0035 1114097460 4.0089 1114104660 4.0106 1114111860 3.9982 1114119060 4.0107 1114126260 4.0107 1114133460 4.0571 1114140660 4.0571 1114147860 4.0608 1114155060 4.0536 1114162260 4.0518 1114169460 4.0590 1114176660 4.0518 1114212660 4.0339 1114219860 4.0339 1114227060 4.0339 1114234260 4.0339 1114241460 4.0287 1114248660 4.0287 1114255860 4.0304 1114263060 4.0304 1114270260 4.0303 1114277460 4.0304 1114284660 4.0303 1114291860 4.0303 1114299060 4.0250 1114306260 4.0303 1114313460 4.0303 1114320660 4.0393 1114327860 4.1577 1114335060 4.0036 1114342260 4.0286 1114349460 4.0286 1114356660 4.0268 1114363860 4.0268 1114371060 4.0268 1114385460 4.0054 1114392660 4.0589 1114399860 4.1616 1114407060 4.0411 1114414260 4.0357 1114421460 4.0321 1114428660 4.0394 1114435860 4.0375 1114443060 4.0499 1114450260 4.0267 1114457460 4.0445 1114464660 4.0462 1114471860 4.0444 1114479060 4.0409 1114486260 4.0569 1114493460 4.0089 1114500660 4.0160 1114507860 4.0124 1114515060 4.1228 1114522260 4.1210 1114529460 4.1157 1114536660 4.1123 1114543860 4.1141 1114551060 4.1194 1114558260 4.1426 1114565460 4.1014 1114572660 4.1032 1114579860 4.1032 1114587060 4.1495 1114594260 4.1474 1114601460 4.1456 1114608660 4.1456 1114615860 4.1472 1114623060 4.1345 1114630260 4.1363 1114637460 4.1292 1114644660 4.1325 1114651860 4.1325 1114659060 4.1373 1114666260 4.1270 1114673460 4.1095 1114680660 4.1058 1114687860 4.1940 1114695060 4.2716 1114702260 4.1820 1114709460 4.1743 1114716660 4.1743 1114723860 4.1537 1114731060 4.1487 1114738260 4.1504 1114745460 4.1398 1114752660 4.2145 1114759860 4.1699 1114767060 4.1664 1114774260 4.1852 1114781460 4.1519 1114788660 4.1519 1114795860 4.1487 1114803060 4.1487 1114810260 4.1454 1114817460 4.1504 1114824660 4.1525 1114831860 4.1504 1114839060 4.1504 1114846260 4.1504 1114853460 4.1714 1114860660 4.1540 1114867860 4.1643 1114875060 4.1608 1114882260 4.1608 1114889460 4.1608 1114896660 4.1678 1114903860 4.1608 1114911060 4.1590 1114918260 4.1590 1114925460 4.1643 1114932660 4.1749 1114939860 4.2482 1114947060 4.1767 1114954260 4.1873 1114961460 4.1802 1114968660 4.1749 1114975860 4.1731 1114983060 4.1643 1114990260 4.1873 1114997460 4.1731 1115004660 4.1714 1115011860 4.1696 1115019060 4.1696 1115026260 4.1749 1115033460 4.1908 1115040660 4.1773 1115047860 4.1879 1115055060 4.1950 1115062260 4.1823 1115069460 4.1540 1115076660 4.1545 1115083860 4.2354 1115091060 4.1841 1115098260 4.1805 1115105460 4.1805 1115112660 4.1805 1115119860 4.1805 1115127060 4.1826 1115134260 4.1858 1115141460 4.2367 1115148660 4.1826 1115155860 4.2134 1115163060 4.1616 1115170260 4.1634 1115177460 4.1330 1115184660 4.1208 1115191860 4.2007 1115199060 4.1259 1115206260 4.1152 1115213460 4.1239 1115220660 4.1254 1115227860 4.1287 1115235060 4.1287 1115242260 4.1270 1115249460 4.1270 1115256660 4.1148 1115263860 4.1078 1115271060 4.1078 1115278260 4.1074 1115285460 4.1092 1115292660 4.1092 1115299860 4.0970 1115307060 4.0864 1115314260 4.0864 1115321460 4.0864 1115328660 4.0883 1115335860 4.0866 1115343060 4.0848 1115350260 4.0848 1115357460 4.0848 1115364660 4.0899 1115371860 4.0899 1115379060 4.0901 1115386260 4.1025 1115393460 4.1005 1115400660 4.0899 1115407860 4.0848 1115415060 4.0882 1115422260 4.0882 1115429460 4.0847 1115436660 4.0864 1115443860 4.0810 1115451060 4.0810 1115458260 4.0827 1115465460 4.0827 1115472660 4.0827 1115479860 4.0986 1115487060 4.0917 1115494260 4.0917 1115501460 4.0917 1115508660 4.0917 1115515860 4.0899 1115523060 4.0970 1115530260 4.0917 1115537460 4.0917 1115544660 4.0917 1115551860 4.0917 1115559060 4.0917 1115566260 4.0899 1115573460 4.0899 1115580660 4.0899 1115587860 4.0899 1115595060 4.1078 1115602260 4.1113 1115609460 4.1113 1115616660 4.1829 1115623860 4.1776 1115631060 4.1613 1115638260 4.1714 1115645460 4.0389 1115652660 4.0702 1115659860 4.0804 1115667060 4.0927 1115674260 4.0787 1115681460 4.0543 1115688660 4.0841 1115695860 4.0911 1115703060 4.0789 1115710260 4.0788 1115717460 4.0404 1115724660 4.0403 1115731860 4.0404 1115739060 4.0507 1115746260 4.0472 1115753460 4.0420 1115760660 4.0421 1115767860 4.0423 1115775060 4.0456 1115782260 4.0438 1115789460 4.0351 1115796660 4.0455 1115803860 4.0472 1115811060 4.0855 1115818260 4.0785 1115825520 4.0749 1115832720 4.0749 1115839920 4.0732 1115847120 4.0922 1115854320 4.0923 1115861520 4.0923 1115868720 4.1451 1115875920 4.1341 1115883120 4.1411 1115890320 4.1411 1115897520 4.1429 1115904720 4.1478 1115911920 4.1426 1115919120 4.1084 1115926320 4.1476 1115933520 4.1357 1115940720 4.1600 1115947920 4.1600 1115955120 4.1684 1115962320 4.1357 1115969520 4.1357 1115976720 4.1339 1115983920 4.0977 1115991120 4.1101 1115998320 4.1121 1116005520 4.0997 1116012720 4.0803 1116019920 4.0524 1116027120 4.0524 1116034320 4.0506 1116041520 4.0559 1116048720 4.0524 1116055920 4.0524 1116063120 4.0524 1116070320 4.0524 1116077520 4.0525 1116084720 4.0525 1116091920 4.0509 1116099120 4.0508 1116106320 4.0617 1116113520 4.0473 1116120720 4.0404 1116127920 4.0703 1116135120 4.0491 1116142320 4.0455 1116149520 4.0455 1116156720 4.0456 1116163920 4.0474 1116171120 4.0473 1116178320 4.0351 1116185520 4.0438 1116192720 4.0350 1116199920 4.0350 1116207120 4.0244 1116214320 4.0192 1116221520 4.0192 1116228720 4.0244 1116235920 4.0642 1116243120 4.0557 1116250320 4.0917 1116257520 4.0470 1116264720 4.0434 1116271920 4.1026 1116279120 4.0486 1116286320 4.0783 1116293520 4.0694 1116300720 4.0901 1116307920 4.0901 1116315120 4.0470 1116322320 4.0399 1116329520 4.0433 1116336720 4.0433 1116343920 4.0432 1116351120 4.0431 1116358320 4.0379 1116365520 4.0379 1116372720 4.0379 1116379920 4.0344 1116387120 4.0361 1116394320 4.0311 1116401520 4.0069 1116408720 4.0035 1116415920 4.0259 1116423120 4.0190 1116430320 4.0516 1116437520 4.0688 1116444720 4.0706 1116451920 4.0723 1116459120 4.0671 1116466320 4.0775 1116473520 4.0671 1116480720 4.0569 1116487920 4.0670 1116495120 4.0653 1116502320 4.0652 1116509520 4.0617 1116516720 4.0929 1116523920 4.0723 1116531120 4.0670 1116538320 4.0670 1116545520 4.0670 1116552720 4.0653 1116559920 4.0636 1116567120 4.0760 1116574320 4.2163 1116581520 4.2163 1116588720 4.2637 1116595920 4.2132 1116603120 4.2450 1116610320 4.2420 1116617520 4.2374 1116624720 4.2389 1116631920 4.2408 1116639120 4.2366 1116646320 4.2164 1116653520 4.2160 1116660720 4.2160 1116667920 4.2188 1116675120 4.2157 1116682320 4.2157 1116689520 4.2157 1116696720 4.2142 1116703920 4.2142 1116711120 4.2142 1116718320 4.2157 1116725520 4.1864 1116732720 4.1834 1116739920 4.1818 1116747120 4.1818 1116754320 4.1818 1116761520 4.1818 1116768720 4.1818 1116775920 4.1803 1116783120 4.1803 1116790320 4.1803 1116797520 4.1803 1116804720 4.1803 1116811920 4.1803 1116819120 4.1803 1116826320 4.1787 1116833520 4.1757 1116840720 4.1757 1116847920 4.1759 1116855120 4.1772 1116862320 4.1834 1116869520 4.1479 1116876720 4.1479 1116883920 4.1448 1116891120 4.1448 1116898320 4.1448 1116905520 4.1502 1116912720 4.1517 1116919920 4.1607 1116927120 4.1620 1116934320 4.1574 1116941520 4.1972 1116948720 4.2779 1116955920 4.2367 1116963120 4.2441 1116970320 4.2398 1116977520 4.2449 1116984720 4.2429 1116991920 4.2410 1116999120 4.2097 1117006320 4.2194 1117013520 4.2508 1117020720 4.2633 1117027920 4.2622 1117035120 4.2633 1117042320 4.2555 1117049520 4.2555 1117056720 4.2555 1117063920 4.2555 1117071120 4.2586 1117078320 4.2586 1117085520 4.2571 1117092720 4.2598 1117099920 4.2547 1117107120 4.2563 1117114320 4.2579 1117121520 4.2590 1117128720 4.2496 1117135920 4.2638 1117143120 4.2630 1117150320 4.2532 1117157520 4.2595 1117164720 4.2571 1117171920 4.2606 1117179120 4.2606 1117186320 4.2606 1117193520 4.2642 1117200720 4.2732 1117207920 4.2656 1117215120 4.2656 1117222320 4.2641 1117229520 4.2656 1117236720 4.2656 1117243920 4.2652 1117251120 4.2668 1117258320 4.2652 1117265520 4.2656 1117272720 4.2672 1117279920 4.2653 1117287120 4.2653 1117294320 4.2653 1117301580 4.2637 1117308780 4.2622 1117315980 4.2653 1117323180 4.2637 1117330380 4.2637 1117337580 4.2531 1117344780 4.2531 1117351980 4.2539 1117359180 4.2642 1117366380 4.2634 1117373580 4.2583 1117380780 4.2528 1117387980 4.2583 1117395180 4.2559 1117402380 4.2480 1117409580 4.2480 1117416780 4.2238 1117423980 4.2516 1117431180 4.2457 1117438380 4.2516 1117445580 4.2480 1117452780 4.2473 1117459980 4.2473 1117467180 4.2488 1117474380 4.2504 1117481580 4.2457 1117488780 4.2457 1117495980 4.2457 1117503180 4.2508 1117510380 4.2473 1117517580 4.2473 1117524780 4.2480 1117531980 4.2402 1117539180 4.2449 1117546380 4.2402 1117553580 4.2524 1117560780 4.2465 1117567980 4.2563 1117575180 4.2765 1117582380 4.2571 1117589580 4.2830 1117596780 4.2769 1117603980 4.2508 1117611180 4.2598 1117618380 4.2492 1117625580 4.2535 1117632780 4.2480 1117639980 4.2512 1117647180 4.2535 1117654380 4.2535 1117661580 4.2657 1117668780 4.2618 1117675980 4.2567 1117683180 4.2629 1117690380 4.2531 1117697580 4.2516 1117704780 4.2547 1117711980 4.2520 1117719180 4.2508 1117726380 4.3567 1117733580 4.2625 1117740780 4.2547 1117747980 4.2562 1117755180 4.2469 1117762380 4.2523 1117769580 4.2523 1117776780 4.2386 1117783980 4.2135 1117791180 4.2779 1117798380 4.2406 1117805580 4.2589 1117812780 4.2601 1117819980 4.2601 1117827180 4.2806 1117834380 4.2581 1117841580 4.2585 1117848780 4.2527 1117855980 4.2523 1117863180 4.2547 1117870380 4.2523 1117877580 4.2780 1117884780 4.2523 1117891980 4.2481 1117899180 4.2636 1117906380 4.2523 1117913580 4.2539 1117920780 4.2539 1117927980 4.2539 1117935180 4.2539 1117942380 4.2539 1117949580 4.2516 1117956780 4.2368 1117963980 4.2368 1117971180 4.2368 1117978380 4.2368 1117985580 4.2368 1117992780 4.2383 1117999980 4.2383 1118007180 4.2383 1118014380 4.2402 1118021580 4.2402 1118028780 4.2316 1118035980 4.2266 1118043180 4.2297 1118050380 4.2427 1118057580 4.2481 1118064780 4.2542 1118071980 4.2430 1118079180 4.2376 1118086380 4.2492 1118093580 4.2492 1118100780 4.2500 1118107980 4.2481 1118115180 4.2928 1118122380 4.2298 1118129580 4.2465 1118136780 4.2485 1118143980 4.2481 1118151180 4.2481 1118158380 4.2481 1118165580 4.2450 1118172780 4.2415 1118179980 4.2469 1118187180 4.2508 1118194380 4.2554 1118201580 4.2531 1118208780 4.2531 1118215980 4.2457 1118223180 4.2368 1118230380 4.2798 1118237580 4.2915 1118244780 4.2842 1118251980 4.2609 1118259180 4.2871 1118266380 4.2449 1118273580 4.2850 1118280780 4.2930 1118287980 4.2930 1118295180 4.2930 1118302380 4.2748 1118309580 4.2837 1118316780 4.2868 1118323980 4.2877 1118331180 4.2862 1118338380 4.2804 1118345580 4.2868 1118352780 4.2853 1118359980 4.2773 1118367180 4.2884 1118374380 4.2857 1118381580 4.2873 1118388780 4.2877 1118395980 4.2819 1118403180 4.2422 1118410380 4.2407 1118417580 4.2333 1118424780 4.2329 1118431980 4.2329 1118439180 4.2415 1118446380 4.2481 1118453580 4.2492 1118460780 4.2465 1118467980 4.2446 1118475180 4.2446 1118482380 4.2446 1118489580 4.2352 1118496780 4.2434 1118503980 4.2562 1118511180 4.2383 1118518380 4.2434 1118525580 4.2411 1118532780 4.2411 1118539980 4.1805 1118547180 4.1805 1118554380 4.1805 1118561580 4.1805 1118568780 4.2457 1118575980 4.2411 1118583180 4.2411 1118590380 4.2368 1118597580 4.2368 1118604780 4.2411 1118611980 4.2411 1118619180 4.2406 1118626380 4.2656 1118633580 4.2590 1118640780 4.2512 1118647980 4.2512 1118655180 4.2512 1118662380 4.2512 1118669580 4.2371 1118676780 4.2445 1118683980 4.2465 1118691240 4.2480 1118698440 4.2480 1118705640 4.2449 1118712840 4.2429 1118720040 4.2429 1118727240 4.2449 1118734440 4.2438 1118741640 4.2473 1118748840 4.2469 1118756040 4.2469 1118763240 4.2531 1118770440 4.2461 1118777640 4.2461 1118784840 4.2461 1118792040 4.2477 1118799240 4.2488 1118806440 4.2465 1118813640 4.2465 1118820840 4.2403 1118828040 4.2422 1118835240 4.2554 1118842440 4.2741 1118849640 4.2722 1118856840 4.2582 1118864040 4.2593 1118871240 4.2655 1118878440 4.2624 1118885640 4.2624 1118892840 4.2624 1118900040 4.2601 1118907240 4.2617 1118914440 4.2578 1118921640 4.2574 1118928840 4.2508 1118936040 4.2570 1118943240 4.2550 1118950440 4.2539 1118957640 4.2550 1118964840 4.2554 1118972040 4.2566 1118979240 4.2566 1118986440 4.2566 1118993640 4.2566 1119000840 4.2566 1119008040 4.2550 1119015240 4.2554 1119022440 4.2550 1119029640 4.2581 1119036840 4.2597 1119044040 4.2581 1119051240 4.2581 1119058440 4.2581 1119065640 4.2620 1119072840 4.2550 1119080040 4.2535 1119087240 4.2593 1119094440 4.2531 1119101640 4.2570 1119108840 4.2500 1119116040 4.2824 1119123240 4.2535 1119130440 4.2597 1119137640 4.2577 1119144840 4.2577 1119152040 4.2558 1119159240 4.2527 1119166440 4.2527 1119173640 4.2454 1119180840 4.2454 1119188040 4.2454 1119195240 4.2454 1119202440 4.2469 1119209640 4.2481 1119216840 4.2496 1119224040 4.2465 1119231240 4.2450 1119238440 4.2411 1119245640 4.2473 1119252840 4.2446 1119260040 4.2411 1119267240 4.2473 1119274440 4.2392 1119281640 4.2388 1119288840 4.2310 1119296040 4.2246 1119303240 4.2469 1119310440 4.2608 1119317640 4.2612 1119324840 4.2492 1119332040 4.2461 1119339240 4.2446 1119346440 4.2473 1119353640 4.2636 1119360840 4.2415 1119368040 4.2430 1119375240 4.2461 1119382440 4.2379 1119389640 4.2608 1119396840 4.2430 1119404040 4.2558 1119411240 4.2546 1119418440 4.2612 1119425640 4.2484 1119432840 4.2562 1119440040 4.2566 1119447240 4.2608 1119454440 4.2593 1119461640 4.2566 1119468840 4.2570 1119476040 4.2519 1119483240 4.2562 1119490440 4.2477 1119497640 4.2492 1119504840 4.2535 1119512040 4.2461 1119519240 4.2446 1119526440 4.2546 1119533640 4.2500 1119540840 4.2465 1119548040 4.2430 1119555240 4.2473 1119562440 4.2473 1119569640 4.2473 1119576840 4.2515 1119584040 4.2504 1119591240 4.2531 1119598440 4.2542 1119605640 4.2531 1119612840 4.2546 1119620040 4.2546 1119627240 4.2519 1119634440 4.2423 1119641640 4.2411 1119648840 4.2349 1119656040 4.2439 1119663240 4.2439 1119670440 4.2439 1119677640 4.2473 1119684840 4.2586 1119692040 4.2511 1119699240 4.2508 1119706440 4.2665 1119713640 4.2665 1119720840 4.2508 1119728040 4.2466 1119735240 4.2466 1119742440 4.2466 1119749640 4.2719 1119756840 4.2466 1119764040 4.2466 1119771240 4.2492 1119778440 4.2492 1119785640 4.2492 1119792840 4.2492 1119800040 4.2550 1119807240 4.2550 1119814440 4.2550 1119821640 4.2523 1119828840 4.2423 1119836040 4.2523 1119843240 4.2523 1119850440 4.2523 1119857640 4.2550 1119864840 4.2531 1119872040 4.2515 1119879240 4.2519 1119886440 4.2500 1119893640 4.2439 1119900840 4.2481 1119908040 4.2465 1119915240 4.2508 1119922440 4.2473 1119929640 4.2334 1119936840 4.2399 1119944040 4.2353 1119951240 4.2334 1119958440 4.2330 1119965640 4.2330 1119972840 4.2411 1119980040 4.2419 1119987240 4.2435 1119994440 4.2315 1120613700 4.2195 1120620900 4.1920 1120628100 4.1873 1120635300 4.1883 1120642500 4.1883 1120649700 4.1883 1120656900 4.1895 1120664100 4.1911 1120671300 4.1849 1120678500 4.1836 1120685700 4.1787 1120692900 4.1787 1120700100 4.1728 1120707300 4.1772 1120714500 4.1911 1120721700 4.1744 1120728900 4.1698 1120736100 4.1772 1120743300 4.1762 1120750500 4.1759 1120757700 4.1886 1120764900 4.1700 1120772100 4.1726 1120779300 4.1726 1120786500 4.1651 1120793700 4.1787 1120800900 4.1723 1120808100 4.1723 1120815300 4.1726 1120822500 4.1815 1120829700 4.1815 1120836900 4.1785 1120844100 4.1754 1120851300 4.1767 1120858500 4.1779 1120865700 4.1728 1120872900 4.1728 1120880100 4.1789 1120887300 4.1804 1120894500 4.1789 1120901700 4.1789 1120908900 4.1789 1120916100 4.1789 1120923300 4.1728 1120930500 4.1728 1120937700 4.1715 1120944900 4.1746 1120952100 4.1774 1120959300 4.1853 1120966500 4.1853 1120973700 4.1813 1120980900 4.1813 1120988100 4.1840 1120995300 4.1853 1121002500 4.1822 1121009700 4.1767 1121016900 4.1840 1121024100 4.1794 1121031300 4.1822 1121038500 4.1899 1121045700 4.1822 1121052900 4.1767 1121060100 4.1779 1121067300 4.1764 1121074500 4.1797 1121081700 4.1488 1121088900 4.1761 1121096100 4.1563 1121103300 4.1730 1121110500 4.1746 1121117700 4.1884 1121124900 4.1776 1121132100 4.1867 1121139300 4.1757 1121146500 4.1754 1121153700 4.1751 1121160900 4.1702 1121168100 4.1715 1121175300 4.1774 1121182500 4.1822 1121189700 4.1845 1121196900 4.1829 1121204100 4.1899 1121211300 4.1829 1121218500 4.1921 1121225700 4.1832 1121232900 4.1789 1121240100 4.1868 1121247300 4.1822 1121254500 4.1853 1121261700 4.1865 1121268900 4.1942 1121276100 4.1908 1121283300 4.1817 1121290500 4.1948 1121297700 4.2359 1121304900 4.2314 1121312100 4.2314 1121319300 4.2260 1121326500 4.2317 1121333700 4.2329 1121340900 4.2287 1121348100 4.2325 1121355300 4.2340 1121362500 4.2018 1121369700 4.2310 1121376900 4.2352 1121384100 4.2371 1121391300 4.2553 1121398500 4.2280 1121405700 4.2249 1121412900 4.2244 1121420100 4.1972 1121427300 4.2264 1121434500 4.2280 1121441700 4.2348 1121448900 4.2656 1121456100 4.2382 1121463300 4.2253 1121470500 4.2314 1121477700 4.2314 1121484900 4.2348 1121492100 4.2348 1121499300 4.2348 1121506500 4.2348 1121513700 4.2317 1121520900 4.2504 1121528100 4.2317 1121535300 4.2317 1121542500 4.2283 1121549700 4.2283 1121556900 4.2283 1121564100 4.2283 1121571300 4.2283 1121578500 4.2283 1121585700 4.1275 1121592960 4.1307 1121600160 4.1305 1121607360 4.1426 1121614560 4.1351 1121621760 4.1318 1121628960 4.1318 1121636160 4.1318 1121643360 4.1366 1121650560 4.1307 1121657760 4.1322 1121664960 4.1333 1121672160 4.1333 1121679360 4.1220 1121686560 4.1187 1121693760 4.1218 1121700960 4.1218 1121708160 4.1218 1121715360 4.1126 1121722560 4.1126 1121729760 4.1111 1121736960 4.1155 1121744160 4.1237 1121751360 4.1294 1121758560 4.1229 1121765760 4.1229 1121772960 4.1346 1121780160 4.1318 1121787360 4.1362 1121794560 4.1322 1121801760 4.1362 1121808960 4.1301 1121816160 4.1301 1121823360 4.1348 1121830560 4.1301 1121837760 4.1258 1121844960 4.1288 1121852160 4.1331 1121859360 4.1241 1121866560 4.1256 1121873760 4.1241 1121880960 4.1362 1121888160 4.1362 1121895360 4.1407 1121902560 4.1470 1121909760 4.1442 1121916960 4.1409 1121924160 4.1424 1121931360 4.1457 1121938560 4.1392 1121945760 4.1422 1121952960 4.1379 1121960160 4.1316 1121967360 4.1373 1121974560 4.1403 1121981760 4.1338 1121988960 4.1338 1121996160 4.1338 1122003360 4.1338 1122010560 4.1416 1122017760 4.1293 1122024960 4.1263 1122032160 4.1220 1122039360 4.1220 1122046560 4.1401 1122053760 4.1401 1122060960 4.1357 1122068160 4.1401 1122075360 4.1418 1122082560 4.1390 1122089760 4.1474 1122096960 4.1355 1122104160 4.1355 1122111360 4.1499 1122118560 4.1499 1122125760 4.1484 1122132960 4.1484 1122140160 4.1304 1122147360 4.1304 1122154560 4.1304 1122161760 4.1649 1122168960 4.1295 1122176160 4.1295 1122183360 4.1267 1122190560 4.1280 1122197760 4.1280 1122204960 4.1280 1122212160 4.1280 1122219360 4.1295 1122226560 4.1295 1122233760 4.1401 1122240960 4.1280 1122248160 4.1280 1122255360 4.1280 1122262560 4.1280 1122269760 4.1280 1122276960 4.1282 1122284160 4.1295 1122291360 4.1229 1122298560 4.1254 1122305760 4.1254 1122312960 4.1210 1122320160 4.1556 1122327360 4.1208 1122334560 4.1201 1122341760 4.1244 1122348960 4.1241 1122356160 4.1269 1122363360 4.1269 1122370560 4.1222 1122377760 4.1222 1122384960 4.1222 1122392160 4.1224 1122399360 4.1222 1122406560 4.1222 1122413760 4.1207 1122420960 4.1207 1122428160 4.1207 1122435360 4.1190 1122442560 4.1190 1122449760 4.1216 1122456960 4.1201 1122464160 4.1248 1122471360 4.1216 1122478560 4.1176 1122485760 4.1169 1122492960 4.1169 1122500160 4.1124 1122507360 4.1141 1122514560 4.1124 1122521760 4.1153 1122528960 4.1138 1122536160 4.1138 1122543360 4.1183 1122550560 4.1183 1122557760 4.1183 1122564960 4.1259 1122572160 4.1228 1122579360 4.0796 1122586560 4.1349 1122593760 4.1081 1122600960 4.1094 1122608160 4.0986 1122615360 4.0970 1122622560 4.1484 1122629760 4.1556 1122636960 4.1447 1122644160 4.1515 1122651360 4.1542 1122658560 4.1431 1122665760 4.1556 1122672960 4.1558 1122680160 4.1445 1122687360 4.1542 1122694560 4.2035 1122701760 4.1889 1122708960 4.1804 1122716160 4.1804 1122723360 4.1949 1122730560 4.1832 1122737760 4.1832 1122744960 4.1847 1122752160 4.1835 1122759360 4.1835 1122766560 4.1835 1122773760 4.1838 1122780960 4.1804 1122788160 4.1807 1122795360 4.1804 1122802560 4.1804 1122809760 4.1764 1122816960 4.1764 1122824160 4.1776 1122831360 4.1778 1122838560 4.1790 1122845760 4.1903 1122852960 4.1707 1122860160 4.1856 1122867360 4.1813 1122874560 4.2190 1122881760 4.1876 1122888960 4.1727 1122896160 4.1684 1122903360 4.1712 1122910560 4.1714 1122917760 4.1960 1122924960 4.2710 1122932160 4.2020 1122939420 4.2014 1122946620 4.1686 1122953820 4.1785 1122961020 4.1760 1122968220 4.1727 1122975420 4.1478 1122982620 4.1504 1122989820 4.1478 1122997020 4.1449 1123004220 4.1521 1123011420 4.1671 1123018620 4.1615 1123025820 4.1584 1123033020 4.1574 1123040220 4.1605 1123047420 4.1605 1123054620 4.1629 1123061820 4.1754 1123069020 4.1580 1123076220 4.1556 1123083420 4.1596 1123090620 4.1610 1123097820 4.1627 1123105020 4.1655 1123112220 4.1605 1123119420 4.1598 1123126620 4.1544 1123133820 4.1556 1123141020 4.1556 1123148220 4.1641 1123155420 4.1556 1123162620 4.1516 1123169820 4.1528 1123177020 4.1175 1123184220 4.1189 1123191420 4.1189 1123198620 4.1233 1123205820 4.1248 1123213020 4.1368 1123220220 4.1204 1123227420 4.1123 1123234620 4.1132 1123241820 4.1162 1123249020 4.1163 1123256220 4.1256 1123263420 4.1226 1123270620 4.1124 1123277820 4.1252 1123285020 4.1191 1123292220 4.1248 1123299420 4.1265 1123306620 4.1152 1123313820 4.0870 1123321020 4.0753 1123328220 4.0870 1123335420 4.0947 1123342620 4.0871 1123349820 4.0825 1123357020 4.0825 1123364220 4.0886 1123371420 4.1033 1123378620 4.0946 1123385820 4.0945 1123393020 4.1031 1123400220 4.1031 1123407420 4.1016 1123414620 4.0927 1123421820 4.0942 1123429020 4.0942 1123436220 4.0942 1123443420 4.0838 1123450620 4.0780 1123457820 4.0882 1123465020 4.0912 1123472220 4.0881 1123479420 4.0881 1123486620 4.1418 1123493820 4.0751 1123501020 4.0591 1123508220 4.0958 1123515420 4.0943 1123522620 4.1048 1123529820 4.1869 1123537020 4.1544 1123544220 4.1192 1123551420 4.1374 1123558620 4.1376 1123565820 4.1332 1123573020 4.1404 1123580220 4.1252 1123587420 4.1662 1123594620 4.1320 1123601820 4.1018 1123609020 4.1301 1123616220 4.1301 1123630620 4.1131 1123637820 4.1173 1123645020 4.1131 1123652220 4.1175 1123659420 4.1171 1123666620 4.1113 1123673820 4.1140 1123681020 4.1069 1123688220 4.1168 1123695420 4.1126 1123702620 4.1288 1123709820 4.1111 1123717020 4.1113 1123724220 4.1139 1123731420 4.1155 1123738620 4.1113 1123745820 4.1085 1123753020 4.1098 1123760220 4.1132 1123767420 4.1085 1123774620 4.1127 1123781820 4.1129 1123789020 4.1145 1123796220 4.1132 1123803420 4.1281 1123810620 4.1281 1123817820 4.1267 1123825020 4.1267 1123832220 4.1208 1123839420 4.1515 1123846620 4.1265 1123853820 4.1307 1123861020 4.1334 1123868220 4.1364 1123875420 4.1290 1123882620 4.1305 1123889820 4.1305 1123897020 4.1305 1123904220 4.1305 1123911420 4.1294 1123918620 4.1324 1123925820 4.1338 1123933020 4.1322 1123940220 4.1250 1123947420 4.1292 1123954620 4.1307 1123961820 4.1307 1123969020 4.1292 1123976220 4.1292 1123983420 4.1292 1123990620 4.1224 1123997820 4.1239 1124005020 4.1239 1124012220 4.1239 1124019420 4.1241 1124026620 4.1224 1124033820 4.1224 1124041020 4.1224 1124048220 4.1224 1124055420 4.1211 1124062620 4.1243 1124069820 4.1211 1124077020 4.1213 1124084220 4.1211 1124091420 4.1237 1124098620 4.1265 1124105820 4.1237 1124113020 4.1382 1124120220 4.1294 1124127420 4.1265 1124134620 4.1265 1124141820 4.1353 1124149020 4.1353 1124156220 4.1344 1124163420 4.1315 1124170620 4.0916 1124177820 4.0848 1124185020 4.1250 1124192220 4.1532 1124199420 4.1209 1124206620 4.1454 1124213820 4.1256 1124221020 4.1226 1124228220 4.1241 1124235420 4.1224 1124242620 4.1226 1124249820 4.1222 1124257020 4.1222 1124264280 4.1222 1124271480 4.1388 1124278680 4.1209 1124285880 4.1121 1124293080 4.1358 1124300280 4.1282 1124307480 4.1177 1124314680 4.1177 1124321880 4.1284 1124329080 4.1213 1124336280 4.1354 1124343480 4.1339 1124350680 4.1443 1124357880 4.1454 1124365080 4.1098 1124372280 4.1024 1124379480 4.1067 1124386680 4.1141 1124393880 4.1057 1124401080 4.0950 1124408280 4.1037 1124415480 4.1007 1124422680 4.1006 1124429880 4.0976 1124437080 4.1064 1124444280 4.1068 1124451480 4.1036 1124458680 4.1154 1124465880 4.1126 1124473080 4.1046 1124480280 4.1021 1124487480 4.0993 1124494680 4.0993 1124501880 4.0991 1124509080 4.0991 1124516280 4.1013 1124523480 4.1426 1124530680 4.1134 1124537880 4.1012 1124545080 4.1172 1124552280 4.1037 1124559480 4.1022 1124566680 4.1067 1124573880 4.1034 1124581080 4.0960 1124588280 4.0988 1124595480 4.1001 1124602680 4.0959 1124609880 4.0959 1124617080 4.0959 1124624280 4.0960 1124631480 4.1001 1124638680 4.0987 1124645880 4.0987 1124653080 4.0987 1124660280 4.0929 1124667480 4.0929 1124674680 4.0957 1124681880 4.0957 1124689080 4.0957 1124696280 4.0943 1124703480 4.0943 1124710680 4.0943 1124717880 4.0912 1124725080 4.0912 1124732280 4.0916 1124739480 4.0912 1124746680 4.0912 1124753880 4.0912 1124761080 4.0912 1124768280 4.0869 1124775480 4.0897 1124782680 4.0897 1124789880 4.0926 1124797080 4.0956 1124804280 4.1044 1124811480 4.1044 1124818680 4.1059 1124825880 4.1044 1124833080 4.1046 1124840280 4.1046 1124847480 4.1034 1124854680 4.1003 1124861880 4.1060 1124869080 4.0841 1124876280 4.0796 1124883480 3.5302 1124890680 4.0839 1124897880 4.0839 1124905080 4.0839 1124912280 4.0839 1124919480 4.0943 1124926680 4.0948 1124933880 4.1050 1124941080 4.0993 1124948280 4.0864 1124955480 4.0875 1124962680 4.0802 1124969880 4.0818 1124977080 4.0762 1124984280 4.0971 1124991480 4.0971 1124998680 4.0898 1125005880 4.0898 1125013080 4.0962 1125020280 4.0975 1125027480 4.1109 1125034680 4.1050 1125041880 4.1139 1125049080 4.1109 1125056280 4.1241 1125063480 4.1182 1125070680 4.1065 1125077880 4.1361 1125092280 4.1376 1125099480 4.1304 1125106680 4.1304 1125113880 4.1304 1125121080 4.1259 1125128280 4.1391 1125135480 4.1391 1125142680 4.1161 1125149880 4.1161 1125157080 4.1176 1125164280 4.1060 1125171480 4.1116 1125178680 4.1231 1125185880 4.1248 1125193080 4.1246 1125200280 4.1218 1125207480 4.1170 1125214680 4.1141 1125221880 4.1141 1125229080 4.1141 1125236280 4.1141 1125243480 4.1141 1125250680 4.1141 1125257880 4.1185 1125265080 4.1141 1125272280 4.1141 1125279480 4.1174 1125286680 4.1172 1125293880 4.1172 1125301080 4.1172 1125308280 4.1100 1125315480 4.1172 1125322680 4.1263 1125329880 4.1276 1125337080 4.1280 1125344280 4.1291 1125351480 4.1354 1125358680 4.1335 1125365880 4.1207 1125373080 4.1397 1125380280 4.1505 1125387480 4.1439 1125394680 4.1461 1125401880 4.1530 1125409080 4.1441 1125416280 4.1322 1125423480 4.1337 1125430680 4.1335 1125437880 4.1295 1125445080 4.1422 1125452280 4.1501 1125459480 4.1367 1125466680 4.1409 1125473880 4.1306 1125481080 4.1339 1125488280 4.1333 1125495480 4.1293 1125502680 4.1068 1125509880 4.1088 1125517080 4.1128 1125524280 4.1100 1125531480 4.0237 1125538680 4.0269 1125545880 4.1101 1125553080 4.1454 1125560280 4.1479 1125567480 4.1498 1125574680 4.1466 1125581940 4.1496 1125589140 4.1468 1125596340 4.1926 1125603540 4.2009 1125610740 4.2050 1125617940 4.2167 1125625140 4.2058 1125632340 4.2058 1125639540 4.2044 1125646740 4.2044 1125653940 4.1462 1125661140 4.1506 1125668340 4.1504 1125675540 4.1464 1125682740 4.1418 1125689940 4.1652 1125697140 4.1650 1125704340 4.1518 1125711540 4.1518 1125718740 4.1518 1125725940 4.1518 1125733140 4.1518 1125740340 4.1518 1125747540 4.1533 1125754740 4.1564 1125761940 4.1518 1125769140 4.1518 1125776340 4.1518 1125783540 4.1506 1125790740 4.1518 1125797940 4.1518 1125805140 4.1518 1125812340 4.1637 1125819540 4.1477 1125826740 4.1518 1125833940 4.1443 1125841140 4.1518 1125848340 4.1518 1125855540 4.1468 1125862740 4.1569 1125869940 4.1618 1125877140 4.1468 1125884340 4.1662 1125891540 4.1752 1125898740 4.1740 1125905940 4.1781 1125913140 4.1608 1125920340 4.1606 1125927540 4.1659 1125934740 4.1747 1125941940 4.1645 1125949140 4.1516 1125956340 4.1547 1125963540 4.1420 1125970740 4.1620 1125977940 4.1620 1125985140 4.1547 1125992340 4.1591 1125999540 4.1608 1126006740 4.1708 1126013940 4.1458 1126021140 4.1508 1126028340 4.1490 1126035540 4.1490 1126042740 4.1492 1126049940 4.1439 1126057140 4.1575 1126064340 4.1388 1126071540 4.1405 1126078740 4.1420 1126085940 4.1361 1126093140 4.1391 1126100340 4.1391 1126107540 4.1363 1126114740 4.1376 1126121940 4.1405 1126129140 4.1376 1126136340 4.1376 1126143540 4.1393 1126150740 4.1348 1126157940 4.1346 1126165140 4.1346 1126172340 4.1185 1126179540 4.1270 1126186740 4.1252 1126193940 4.1252 1126201140 4.1176 1126208340 4.1176 1126215540 4.1228 1126222740 4.1196 1126229940 4.1095 1126237140 4.1152 1126244340 4.1152 1126251540 4.1137 1126258740 4.1137 1126265940 4.1270 1126273140 4.1137 1126280340 4.1206 1126287540 4.1175 1126294740 4.1175 1126301940 4.1175 1126309140 4.1132 1126316340 4.1132 1126323540 4.1132 1126330740 4.1062 1126337940 4.1090 1126345140 4.1160 1126352340 4.1160 1126359540 4.1124 1126366740 4.1209 1126373940 4.1209 1126381140 4.1209 1126388340 4.1239 1126395540 4.1217 1126402740 4.1217 1126409940 4.1217 1126417140 4.1204 1126424340 4.1217 1126431540 4.1217 1126438740 4.1217 1126445940 4.1217 1126453140 4.1189 1126460340 4.1204 1126467540 4.1162 1126474740 4.1174 1126481940 4.1176 1126489140 4.1176 1126496340 4.1161 1126503540 4.1118 1126510740 4.1214 1126517940 4.1215 1126525140 4.1287 1126532340 4.1287 1126539540 4.1274 1126546740 4.1376 1126553940 4.1244 1126561140 4.1337 1126568340 4.1287 1126575540 4.1202 1126582740 4.1215 1126589940 4.1344 1126597140 4.1344 1126604340 4.1393 1126611540 4.1272 1126618740 4.1257 1126625940 4.1257 1126633140 4.1139 1126640340 4.1241 1126647540 4.1241 1126654740 4.1222 1126661940 4.1311 1126669140 4.1196 1126676340 4.1372 1126683540 4.1241 1126690740 4.1239 1126697940 4.1224 1126705140 4.1285 1126712340 4.1372 1126719540 4.1254 1126726740 4.1270 1126733940 4.1313 1126741140 4.1254 1126748340 4.1231 1126755540 4.1302 1126762740 4.1259 1126769940 4.1263 1126777140 4.1360 1126784340 4.1215 1126791540 4.1289 1126798740 4.1467 1126805940 4.1479 1126813140 4.1484 1126820340 4.1479 1126827540 4.1302 1126834740 4.1448 1126841940 4.1412 1126849140 4.1469 1126856340 4.1441 1126863540 4.1412 1126870740 4.1541 1126877940 4.1528 1126885200 4.1365 1126892400 4.1422 1126899600 4.1395 1126906800 4.1291 1126914000 4.1320 1126921200 4.1274 1126928400 4.1331 1126935600 4.1331 1126942800 4.1378 1126950000 4.1304 1126957200 4.1302 1126964400 4.1289 1126971600 4.1304 1126978800 4.1302 1126986000 4.1304 1126993200 4.1304 1127000400 4.1426 1127007600 4.1505 1127014800 4.1522 1127022000 4.1518 1127029200 4.1490 1127036400 4.1550 1127043600 4.1577 1127050800 4.1565 1127058000 4.1518 1127065200 4.1518 1127072400 4.1565 1127079600 4.1533 1127086800 4.1537 1127094000 4.1537 1127101200 4.1577 1127108400 4.1552 1127115600 4.1617 1127122800 4.1575 1127130000 4.1469 1127137200 4.1441 1127144400 4.1441 1127151600 4.1441 1127158800 4.1346 1127166000 4.1346 1127173200 4.1403 1127180400 4.1274 1127187600 4.1429 1127194800 4.1322 1127202000 4.1200 1127209200 4.1052 1127216400 4.1025 1127223600 4.1096 1127230800 4.1067 1127238000 4.1067 1127245200 4.1067 1127252400 4.1067 1127259600 4.1083 1127266800 4.1081 1127274000 4.1213 1127281200 4.1062 1127288400 4.1119 1127295600 4.1193 1127302800 4.1091 1127310000 4.1090 1127317200 4.1090 1127324400 4.1075 1127331600 4.1075 1127338800 4.1075 1127346000 4.1075 1127353200 4.1049 1127360400 4.1075 1127367600 4.1031 1127374800 4.1065 1127382000 4.1077 1127389200 4.1077 1127396400 4.1090 1127403600 4.1074 1127410800 4.1074 1127418000 4.1001 1127425200 4.1060 1127432400 4.1060 1127439600 4.1207 1127446800 4.1063 1127454000 4.1192 1127461200 4.1183 1127468400 4.1139 1127475600 4.1058 1127482800 4.1001 1127490000 4.1045 1127497200 4.1139 1127504400 4.1118 1127511600 4.1168 1127518800 4.1168 1127526000 4.1209 1127533200 4.1222 1127540400 4.1194 1127547600 4.1282 1127554800 4.1222 1127562000 4.1222 1127569200 4.1222 1127576400 4.1222 1127583600 4.1133 1127590800 4.1042 1127598000 4.1131 1127605200 4.1118 1127612400 4.1118 1127619600 4.1118 1127626800 4.1118 1127634000 4.1343 1127641200 4.1525 1127648400 4.1525 1127655600 4.1597 1127662800 4.1597 1127670000 4.1597 1127677200 4.1495 1127684400 4.1146 1127691600 4.1146 1127698800 4.1149 1127706000 4.1148 1127713200 4.1148 1127720400 4.1148 1127727600 4.1146 1127734800 4.1057 1127742000 4.1131 1127749200 4.1085 1127756400 4.1174 1127763600 4.0996 1127770800 4.0906 1127778000 4.0906 1127785200 4.0938 1127792400 4.0921 1127799600 4.0921 1127806800 4.0292 1127814000 3.9869 1127821200 3.9738 1127828400 3.9694 1127835600 3.9620 1127842800 3.9648 1127850000 3.9662 1127857200 3.9605 1127864400 3.9663 1127871600 3.9693 1127878800 3.9722 1127886000 3.9708 1127893200 3.9679 1127900400 3.9708 1127907600 3.9737 1127914800 3.9708 1127922000 3.9723 1127929200 3.9825 1127936400 3.9753 1127943600 3.9650 1127950800 3.9650 1127958000 3.9708 1127965200 3.9650 1127972400 3.9738 1127979600 3.9344 1127986800 3.9344 1127994000 3.9390 1128001200 3.9375 1128008400 3.9594 1128015600 3.9565 1128022800 3.9565 1128030000 3.9550 1128037200 3.9579 1128044400 3.9579 1128051600 3.9694 1128058800 3.9738 1128066000 3.9724 1128073200 3.9695 1128080400 3.9608 1128087600 3.9578 1128094800 3.9709 1128102000 3.9680 1128109260 3.9680 1128116460 3.9767 1128123660 3.9753 1128130860 3.9942 1128138060 3.9782 1128145260 3.9648 1128152460 3.9606 1128159660 3.9606 1128166860 3.9651 1128174060 3.9622 1128181260 3.9621 1128188460 3.9665 1128195660 3.9665 1128202860 3.9634 1128210060 3.9635 1128217260 3.9606 1128224460 3.9606 1128231660 3.9606 1128238860 3.9606 1128246060 3.9605 1128253260 3.9606 1128260460 3.9606 1128267660 3.9606 1128274860 3.9474 1128282060 3.9474 1128289260 3.9474 1128296460 3.9474 1128303660 3.9502 1128310860 3.9488 1128318060 3.9504 1128325260 3.9294 1128332460 3.9504 1128339660 3.9389 1128346860 3.9389 1128354060 3.9463 1128361260 3.9445 1128368460 3.9415 1128375660 3.9401 1128382860 3.9303 1128390060 3.9405 1128397260 3.8909 1128404460 3.9288 1128411660 3.9186 1128418860 3.9216 1128426060 3.9577 1128433260 3.9116 1128440460 3.9217 1128447660 3.9159 1128454860 3.9595 1128462060 3.9186 1128469260 3.9217 1128476460 3.9231 1128483660 3.9360 1128490860 3.9230 1128498060 3.9230 1128505260 3.9244 1128512460 3.9215 1128519660 3.9216 1128526860 3.9216 1128534060 3.9216 1128541260 3.9216 1128548460 3.9216 1128555660 3.9216 1128562860 3.9316 1128570060 3.9216 1128577260 3.9216 1128584460 3.9216 1128591660 3.9216 1128598860 3.9216 1128606060 3.9216 1128613260 3.9216 1128620460 3.9216 1128627660 3.9187 1128634860 3.9175 1128642060 3.9159 1128649260 3.9219 1128656460 3.9190 1128663660 3.9204 1128670860 3.9204 1128678060 3.9205 1128685260 3.9205 1128692460 3.9203 1128699660 3.9190 1128706860 3.9204 1128714060 3.9188 1128721260 3.9260 1128728460 3.9276 1128735660 3.9233 1128742860 3.9233 1128750060 3.9233 1128757260 3.9233 1128764460 3.9233 1128771660 3.9233 1128778860 3.9246 1128786060 3.9233 1128793260 3.9233 1128800460 3.9233 1128807660 3.9233 1128814860 3.9233 1128822060 3.9233 1128829260 3.9233 1128836460 3.9145 1128843660 3.9204 1128850860 3.9204 1128858060 3.9204 1128865260 3.9159 1128872460 3.9159 1128879660 3.9159 1128886860 3.9478 1128894060 3.9173 1128901260 3.9158 1128908460 3.9158 1128915660 3.9158 1128922860 3.9201 1128930060 3.9185 1128937260 3.9215 1128944460 3.9201 1128951660 3.9244 1128958860 3.9273 1128966060 3.9246 1128973260 3.9187 1128985080 3.9319 1128992280 3.9305 1128999480 3.9305 1129006680 3.9334 1129013880 3.9305 1129021080 3.9234 1129028280 3.9204 1129035480 3.9304 1129042680 3.9217 1129049880 3.9217 1129057080 3.9305 1129064280 3.9220 1129071480 3.9190 1129078680 3.9219 1129085880 3.9219 1129093080 3.9190 1129100280 3.9204 1129107480 3.9159 1129114680 3.9145 1129121880 3.9145 1129129080 3.9145 1129136280 3.9144 1129143480 3.9199 1129150680 3.9316 1129157880 3.9229 1129165080 3.9213 1129172280 3.9243 1129179480 3.9212 1129186680 3.9213 1129193880 3.9213 1129201080 3.9243 1129208280 3.9243 1129215480 3.9243 1129222680 3.9316 1129229880 3.9229 1129237080 3.9316 1129244280 3.9288 1129251480 3.9273 1129258680 3.9301 1129265880 3.9404 1129273080 3.9244 1129280280 3.9300 1129287480 3.9142 1129294680 3.9128 1129301880 3.9098 1129309080 3.9141 1129316280 3.9098 1129323480 3.9127 1129330680 3.9127 1129337880 3.9127 1129345080 3.9156 1129352280 3.9127 1129359480 3.9127 1129366680 3.9127 1129373880 3.9111 1129381080 3.9127 1129388280 3.9127 1129395480 3.9127 1129402680 3.9258 1129409880 3.9127 1129417080 3.9127 1129424280 3.9127 1129431480 3.9184 1129438680 3.9388 1129445880 3.9563 1129453080 3.9520 1129460280 3.9491 1129467480 3.9637 1129474680 3.9506 1129481880 3.9506 1129489080 3.9506 1129496280 3.9506 1129503480 3.9506 1129510680 3.9506 1129517880 3.9565 1129525080 3.9551 1129532280 3.9494 1129539480 3.9538 1129546680 3.9250 1129553880 3.9725 1129561080 3.9251 1129568280 3.9251 1129575480 3.9252 1129582680 3.9237 1129589880 3.9223 1129597080 3.9237 1129604280 3.9264 1129611480 3.9236 1129618680 3.9294 1129625880 3.9310 1129633080 3.9282 1129640280 3.9309 1129647480 3.9325 1129654680 3.9326 1129661880 3.9326 1129669080 3.9311 1129676280 3.9368 1129683480 3.9298 1129690680 3.9298 1129697880 3.9312 1129705080 3.9296 1129712280 3.9512 1129719480 3.9484 1129726680 3.9427 1129733880 3.9441 1129741080 3.9427 1129748280 3.9441 1129755480 3.9328 1129762680 3.9328 1129769880 3.9300 1129777080 3.9240 1129784280 3.9296 1129791480 3.9297 1129798680 3.9312 1129805880 3.9300 1129813080 3.9285 1129820280 3.9286 1129827480 3.9286 1129834680 3.9371 1129841880 3.9269 1129849140 3.9297 1129856340 3.9285 1129863540 3.9270 1129870740 3.9270 1129877940 3.9456 1129885140 3.9267 1129892340 3.9255 1129899540 3.9270 1129906740 3.9142 1129913940 3.9113 1129921140 3.9069 1129928340 3.9129 1129935540 3.9142 1129942740 3.9200 1129949940 3.9229 1129957140 3.9186 1129964340 3.9186 1129971540 3.9200 1129978740 3.9186 1129985940 3.9125 1129993140 3.9139 1130000340 3.9182 1130007540 3.9167 1130014740 3.9154 1130021940 3.9140 1130029140 3.9155 1130036340 3.9140 1130043540 3.9126 1130050740 3.9155 1130057940 3.9154 1130065140 3.9155 1130072340 3.9140 1130079540 3.9168 1130086740 3.9268 1130093940 3.9385 1130101140 3.9342 1130108340 3.9457 1130115540 3.9627 1130122740 3.9627 1130129940 3.9342 1130137140 3.9242 1130144340 3.9286 1130151540 3.9244 1130158740 3.9288 1130165940 3.9218 1130173140 3.9198 1130180340 3.9103 1130187540 3.9103 1130194740 3.9288 1130201940 3.9272 1130209140 3.9245 1130216340 3.9301 1130223540 3.9212 1130230740 3.9258 1130237940 3.9258 1130245140 3.9358 1130252340 3.9285 1130259540 3.9226 1130266740 3.9272 1130273940 3.9287 1130281140 3.9287 1130288340 3.9268 1130295540 3.9243 1130302740 3.9225 1130309940 3.9371 1130317140 3.9214 1130324340 3.9314 1130331540 3.9286 1130338740 3.9374 1130345940 3.9318 1130353140 3.9418 1130360340 3.9330 1130367540 3.9305 1130374740 3.9363 1130381940 3.9321 1130389140 3.9234 1130396340 3.9263 1130403540 3.9261 1130410740 3.9277 1130417940 3.9305 1130425140 3.9305 1130432340 3.9278 1130439540 3.9248 1130446740 3.9248 1130453940 3.9248 1130461140 3.9489 1130468340 3.9390 1130475540 3.9319 1130482740 3.9292 1130489940 3.9306 1130497140 3.9235 1130504340 3.9220 1130511540 3.9234 1130518740 3.9220 1130525940 3.9233 1130533140 3.9205 1130540340 3.9205 1130547540 3.9201 1130554740 3.9214 1130561940 3.9187 1130569140 3.9173 1130576340 3.9190 1130583540 3.9290 1130590740 3.9315 1130597940 3.9316 1130605140 3.9345 1130612340 3.9474 1130619540 3.9374 1130626740 3.9389 1130633940 3.9374 1130641140 3.9403 1130648340 3.9359 1130655540 3.9345 1130662740 3.9359 1130669940 3.9359 1130677140 3.9359 1130684340 3.9387 1130691540 3.9373 1130698740 3.9416 1130705940 3.9345 1130713140 3.9317 1130720340 3.9403 1130727540 3.9359 1130734740 3.9318 1130741940 3.9403 1130749140 3.9332 1130756340 3.9318 1130763540 3.9315 1130770740 3.9245 1130777940 3.9258 1130785140 3.9331 1130792340 3.9331 1130799540 3.9444 1130806740 3.9516 1130813940 3.9431 1130821140 3.9403 1130828340 3.9459 1130835540 3.9458 1130842740 3.9586 1130849940 3.9586 1130857140 3.9416 1130864340 3.9587 1130871540 3.9415 1130878740 3.9401 1130885940 3.9472 1130893140 3.9401 1130900340 3.9429 1130907540 3.9414 1130914740 3.9429 1130921940 3.9444 1130929140 3.9401 1130936340 3.9372 1130943540 3.9358 1130950740 3.9358 1130957940 3.9429 1130965140 3.9314 1130972340 3.9400 1130979540 3.9516 1130986740 3.9372 1130993940 3.9344 1131001140 3.9444 1131008340 3.9487 1131015540 3.9487 1131022740 3.9444 1131030000 3.9446 1131037200 3.9503 1131044400 3.9531 1131051600 3.8989 1131058800 3.8936 1131066000 3.8936 1131073200 3.8950 1131080400 3.8908 1131087600 3.8908 1131094800 3.9023 1131102000 3.8952 1131109200 3.8881 1131116400 3.8895 1131123600 3.9064 1131130800 3.8865 1131138000 3.8766 1131145200 3.8623 1131152400 3.8594 1131159600 3.8766 1131166800 3.8766 1131174000 3.8766 1131181200 3.8823 1131188400 3.8764 1131195600 3.8764 1131202800 3.8851 1131210000 3.8723 1131217200 3.8709 1131224400 3.8709 1131231600 3.8739 1131238800 3.8768 1131246000 3.8768 1131253200 3.8782 1131260400 3.8768 1131267600 3.8665 1131274800 3.8791 1131282000 3.8663 1131289200 3.8649 1131296400 3.8634 1131303600 3.8819 1131310800 3.8750 1131318000 3.8839 1131325200 3.8878 1131332400 3.8949 1131339600 3.8864 1131346800 3.9065 1131354000 3.8794 1131361200 3.8664 1131368400 3.8580 1131375600 3.8582 1131382800 3.8295 1131390000 3.8551 1131397200 3.8496 1131404400 3.8510 1131411600 3.8666 1131418800 3.8553 1131426000 3.8539 1131433200 3.8575 1131440400 3.8537 1131447600 3.8563 1131454800 3.8535 1131462000 3.8793 1131469200 3.8766 1131476400 3.8832 1131483600 3.8775 1131490800 3.8764 1131498000 3.8764 1131505200 3.8791 1131512400 3.8807 1131519600 3.8807 1131526800 3.8807 1131534000 3.8807 1131541200 3.8837 1131548400 3.8952 1131555600 3.8840 1131562800 3.8840 1131570000 3.8854 1131577200 3.8842 1131584400 3.8706 1131591600 3.8636 1131598800 3.8662 1131606000 3.8650 1131613200 3.8567 1131620400 3.8561 1131627600 3.8579 1131634800 3.8650 1131642000 3.8606 1131649200 3.8592 1131656400 3.8606 1131663600 3.8606 1131670800 3.8853 1131678000 3.8853 1131685200 3.8811 1131692400 3.8811 1131699600 3.8897 1131706800 3.8828 1131714000 3.8813 1131721200 3.8797 1131728400 3.8926 1131735600 3.8813 1131742800 3.8825 1131750000 3.8855 1131757200 3.8869 1131764400 3.8794 1131771600 3.8923 1131778800 3.8923 1131786000 3.8912 1131793200 3.8912 1131800400 3.8912 1131807600 3.8982 1131814800 3.8925 1131822000 3.8925 1131829200 3.8939 1131836400 3.8993 1131843600 3.8940 1131850800 3.8940 1131858000 3.8940 1131865200 3.8928 1131872400 3.8940 1131879600 3.8914 1131886800 3.8928 1131894000 3.9373 1131901200 3.8898 1131908400 3.8928 1131915600 3.8914 1131922800 3.8914 1131930000 3.8929 1131937200 3.8904 1131944400 3.8904 1131951600 3.8904 1131958800 3.8932 1131966000 3.9015 1131973200 3.8975 1131980400 3.8975 1131987600 3.8986 1131994800 3.9013 1132002000 3.9028 1132009200 3.9056 1132016400 3.8982 1132023600 3.9000 1132030800 3.9056 1132038000 3.9042 1132045200 3.9043 1132052400 3.8946 1132059600 3.8931 1132066800 3.8958 1132074000 3.9083 1132081200 3.8974 1132088400 3.8974 1132095600 3.8988 1132102800 3.8972 1132110000 3.8960 1132117200 3.8960 1132124400 3.8974 1132131600 3.9169 1132138800 3.9126 1132146000 3.9139 1132153200 3.9152 1132160400 3.9196 1132167600 3.9140 1132174800 3.9182 1132182000 3.9223 1132189200 3.9196 1132196400 3.9194 1132203600 3.9196 1132210800 3.9182 1132218000 3.9182 1132225260 3.9140 1132232460 3.8988 1132239660 3.9140 1132246860 3.9153 1132254060 3.9154 1132261260 3.9085 1132268460 3.9126 1132275660 3.9126 1132282860 3.9125 1132290060 3.9135 1132297260 3.9083 1132304460 3.9097 1132311660 3.9126 1132318860 3.9167 1132326060 3.9067 1132333260 3.8869 1132340460 3.8968 1132347660 3.9082 1132354860 3.9110 1132362060 3.9082 1132369260 3.9140 1132376460 3.9057 1132383660 3.9057 1132390860 3.9071 1132398060 3.9057 1132405260 3.9293 1132412460 3.9085 1132419660 3.9181 1132426860 3.9194 1132434060 3.9139 1132441260 3.9139 1132448460 3.9139 1132455660 3.9124 1132462860 3.9150 1132470060 3.9093 1132477260 3.9179 1132484460 3.9207 1132491660 3.9139 1132498860 3.9125 1132506060 3.9041 1132513260 3.8872 1132520460 3.9125 1132527660 3.9236 1132534860 3.9181 1132542060 3.9153 1132549260 3.9153 1132556460 3.9152 1132563660 3.9179 1132570860 3.9056 1132578060 3.9056 1132585260 3.9333 1132592460 3.9056 1132599660 3.9057 1132606860 3.9071 1132614060 3.9085 1132621260 3.9071 1132628460 3.9100 1132635660 3.9100 1132642860 3.9057 1132650060 3.9071 1132657260 3.9057 1132664460 3.8961 1132671660 3.9004 1132678860 3.8989 1132686060 3.8964 1132693260 3.9004 1132700460 3.8972 1132707660 3.9000 1132714860 3.9126 1132722060 3.9042 1132729260 3.8986 1132736460 3.9044 1132743660 3.9044 1132750860 3.9044 1132758060 3.8974 1132765260 3.9153 1132772460 3.8999 1132779660 3.9150 1132786860 3.8773 1132794060 3.8886 1132801260 3.9097 1132808460 3.8893 1132815660 3.8689 1132822860 3.8665 1132830060 3.8633 1132837260 3.8793 1132844460 3.8796 1132851660 3.8793 1132858860 3.8768 1132866060 3.8778 1132873260 3.8733 1132880460 3.8705 1132887660 3.8804 1132894860 3.8790 1132902060 3.8759 1132909260 3.8997 1132916460 3.8778 1132923660 3.8739 1132930860 3.8697 1132938060 3.8673 1132945260 3.8812 1132952460 3.8903 1132959660 3.8830 1132966860 3.8830 1132974060 3.8895 1132981260 3.8924 1132988460 3.8895 1132995660 3.8938 1133002860 3.8846 1133010060 3.8796 1133017260 3.8810 1133024460 3.8823 1133031660 3.8835 1133038860 3.8892 1133046060 3.8835 1133053260 3.8865 1133060460 3.8879 1133067660 3.8849 1133074860 3.8876 1133082060 3.8876 1133089260 3.8876 1133096460 3.8819 1133103660 3.8878 1133110860 3.8878 1133118060 3.8878 1133125260 3.8890 1133132460 3.8848 1133139660 3.8818 1133146860 3.8905 1133154060 3.8920 1133161260 3.8878 1133168460 3.9006 1133175660 3.8864 1133182860 3.8778 1133190060 3.8853 1133197260 3.8870 1133204460 3.8870 1133211660 3.8868 1133218860 3.8766 1133226060 3.8786 1133233260 3.8890 1133240460 3.8784 1133247660 3.8582 1133254860 3.8709 1133262060 3.8768 1133269260 3.8824 1133276460 3.8727 1133283660 3.8752 1133290860 3.8710 1133298060 3.8710 1133305260 3.8821 1133312460 3.8694 1133319660 3.8694 1133326860 3.8704 1133334060 3.8675 1133341260 3.8641 1133348460 3.8596 1133355660 3.8638 1133362860 3.8680 1133370060 3.8638 1133377260 3.8677 1133384460 3.8666 1133391660 3.8768 1133398860 3.8667 1133406120 3.8683 1133413320 3.8722 1133420520 3.8459 1133427720 3.8492 1133434920 3.8459 1133442120 3.8429 1133449320 3.8429 1133456520 3.8401 1133463720 3.8401 1133470920 3.8431 1133478120 3.8403 1133485320 3.8401 1133492520 3.8389 1133499720 3.8631 1133506920 3.8661 1133514120 3.8431 1133521320 3.8354 1133528520 3.8420 1133535720 3.8418 1133542920 3.8402 1133550120 3.8418 1133557320 3.8359 1133564520 3.8394 1133571720 3.8668 1133578920 3.8754 1133586120 3.8697 1133593320 3.8695 1133600520 3.8733 1133607720 3.8741 1133614920 3.8743 1133622120 3.8743 1133629320 3.8643 1133636520 3.8627 1133643720 3.8626 1133650920 3.8615 1133658120 3.8643 1133665320 3.8725 1133672520 3.8685 1133679720 3.8673 1133686920 3.8636 1133694120 3.8806 1133701320 3.8790 1133708520 3.8678 1133715720 3.8680 1133722920 3.8680 1133730120 3.8736 1133737320 3.8694 1133744520 3.8666 1133751720 3.8666 1133758920 3.8666 1133766120 3.8682 1133773320 3.8666 1133780520 3.8682 1133787720 3.8710 1133794920 3.8694 1133802120 3.8650 1133809320 3.8640 1133816520 3.8612 1133823720 3.8596 1133830920 3.8596 1133838120 3.8612 1133845320 3.8887 1133852520 3.8852 1133859720 3.8652 1133866920 3.8383 1133874120 3.8385 1133881320 3.8385 1133888520 3.8471 1133895720 3.8415 1133902920 3.8371 1133910120 3.8387 1133917320 3.8443 1133924520 3.8457 1133931720 3.8569 1133938920 3.8443 1133946120 3.8443 1133953320 3.8441 1133960520 3.8390 1133967720 3.8597 1133974920 3.8608 1133982120 3.8551 1133989320 3.8537 1133996520 3.8715 1134003720 3.8505 1134010920 3.8479 1134018120 3.8460 1134025320 3.8442 1134032520 3.8571 1134039720 3.8505 1134046920 3.8523 1134054120 3.8495 1134061320 3.8507 1134068520 3.8493 1134075720 3.8493 1134082920 3.8632 1134090120 3.8392 1134097320 3.8345 1134104520 3.8331 1134111720 3.8303 1134118920 3.8362 1134126120 3.8427 1134133320 3.8551 1134140520 3.8678 1134147720 3.8604 1134154920 3.8676 1134162120 3.8780 1134169320 3.9151 1134176520 3.8666 1134183720 3.8919 1134190920 3.8652 1134198120 3.8668 1134205320 3.8666 1134212520 3.8710 1134219720 3.8668 1134226920 3.8652 1134234120 3.8682 1134241320 3.8683 1134248520 3.8694 1134255720 3.8685 1134262920 3.8711 1134270120 3.8641 1134277320 3.8655 1134284520 3.8599 1134291720 3.8599 1134298920 3.8626 1134306120 3.8626 1134313320 3.8624 1134320520 3.8626 1134327720 3.8615 1134334920 3.8615 1134342120 3.8657 1134349320 3.8615 1134356520 3.8697 1134363720 3.8727 1134370920 3.8727 1134378120 3.8727 1134385320 3.8727 1134392520 3.8755 1134399720 3.8729 1134406920 3.8729 1134414120 3.8685 1134421320 3.8729 1134428520 3.8669 1134435720 3.8683 1134442920 3.8669 1134450120 3.8710 1134457320 3.8701 1134464520 3.8699 1134471720 3.8827 1134478920 3.8827 1134486120 3.8842 1134493320 3.8884 1134500520 3.8842 1134507720 3.8801 1134514920 3.8743 1134522120 3.8754 1134529320 3.8768 1134536520 3.8866 1134543720 3.9226 1134550920 3.8796 1134558120 3.8856 1134565320 3.8802 1134572520 3.8846 1134579720 3.8667 1134586920 3.8667 1134594120 3.8792 1134601320 3.8747 1134608520 3.8750 1134615780 3.8818 1134622980 3.8776 1134630180 3.8734 1134637380 3.8736 1134644580 3.8677 1134651780 3.8693 1134658980 3.8693 1134666180 3.8722 1134673380 3.8792 1134680580 3.8792 1134687780 3.8792 1134694980 3.8806 1134702180 3.8832 1134709380 3.8806 1134716580 3.8806 1134723780 3.8804 1134730980 3.8819 1134738180 3.8863 1134745380 3.8793 1134752580 3.8779 1134759780 3.8727 1134766980 3.8727 1134774180 3.8713 1134781380 3.8715 1134788580 3.8741 1134795780 3.8729 1134802980 3.8741 1134810180 3.9032 1134817380 3.9116 1134824580 3.8947 1134831780 3.8987 1134838980 3.8959 1134846180 3.8694 1134853380 3.8668 1134860580 3.8668 1134867780 3.8676 1134874980 3.8676 1134882180 3.8870 1134889380 3.8870 1134896580 3.8898 1134903780 3.8789 1134910980 3.8748 1134918180 3.8708 1134925380 3.8734 1134932580 3.8655 1134939780 3.8655 1134946980 3.8683 1134954180 3.8671 1134961380 3.8671 1134968580 3.8615 1134975780 3.8694 1134982980 3.8689 1134990180 3.8681 1134997380 3.8640 1135004580 3.8665 1135011780 3.8682 1135018980 3.8653 1135026180 3.8682 1135033380 3.8643 1135046220 3.8750 1135053420 3.8750 1135060620 3.8778 1135067820 3.9028 1135101300 3.8793 1135108500 3.8793 1135115700 3.8750 1135122900 3.8748 1135130100 3.9319 1135137300 3.8806 1135144500 3.8819 1135151700 3.8748 1135158900 3.8766 1135166100 3.8752 1135173300 3.8752 1135180500 3.8710 1135187700 3.8934 1135194900 3.8686 1135202100 3.8631 1135209300 3.8622 1135216500 3.8532 1135223700 3.8589 1135230900 3.8589 1135238100 3.8599 1135245300 3.8631 1135252500 3.8575 1135259700 3.8641 1135266900 3.8591 1135274100 3.8714 1135281300 3.8867 1135288500 3.8613 1135295700 3.8613 1135302900 3.8724 1135310100 3.8724 1135317300 3.8708 1135324500 3.8708 1135331700 3.8710 1135338900 3.8710 1135346100 3.8655 1135353300 3.8540 1135360500 3.8655 1135367700 3.8657 1135374900 3.8512 1135382100 3.8556 1135389300 3.8579 1135396500 3.8649 1135403700 3.8567 1135410900 3.8569 1135418100 3.8542 1135425300 3.8585 1135432500 3.8384 1135439700 3.8387 1135446900 3.8343 1135454100 3.8387 1135461300 3.8387 1135468500 3.8456 1135475700 3.8456 1135482900 3.8442 1135490100 3.8431 1135497300 3.8431 1135504500 3.8431 1135511700 3.8431 1135518900 3.8431 1135526100 3.8447 1135533300 3.8444 1135540500 3.8444 1135547700 3.8447 1135554900 3.8500 1135562100 3.8401 1135569300 3.8486 1135576500 3.8447 1135583700 3.8562 1135590900 3.8593 1135598100 3.8593 1135605300 3.8593 1135612500 3.8593 1135619700 3.8593 1135626900 3.8595 1135634100 3.8430 1135641300 3.8595 1135648500 3.8540 1135655700 3.8540 1135662900 3.8719 1135670100 3.8359 1135677300 3.8540 1135684500 3.8646 1135691700 3.8556 1135698900 3.8611 1135706100 3.8652 1135713300 3.8611 1135720500 3.8601 1135727700 3.8587 1135734900 3.8595 1135742100 3.8528 1135749300 3.8556 1135756500 3.8499 1135763700 3.8303 1135770900 3.8556 1135778100 3.8615 1135785300 3.8611 1135792500 3.8611 1135799700 3.8556 1135806900 3.8615 1135814100 3.8615 1135821300 3.8781 1135828500 3.8601 1135835700 3.8601 1135842900 3.8436 1135850100 3.8583 1135857300 3.8585 1135864500 3.8611 1135871700 3.8558 1135878900 3.8546 1135886100 3.8546 1135893300 3.8546 1135900500 3.8546 1135907700 3.8569 1135914900 3.8569 1135922100 3.8569 1135929300 3.8569 1135936500 3.8569 1135943700 3.8569 1135950900 3.8601 1135958100 3.8589 1135965300 3.8603 1135977840 3.8585 1135985040 3.8585 1135992240 3.8566 1135999440 3.8566 1136006640 3.8585 1136013840 3.8613 1136021040 3.8571 1136028240 3.8642 1136035440 3.8477 1136042640 3.8613 1136049840 3.8448 1136057040 3.8587 1136064240 3.8587 1136071440 3.8613 1136078640 3.8571 1136085840 3.8587 1136093040 3.8628 1136100240 3.8587 1136107440 3.8462 1136114640 3.8640 1136121840 3.8597 1136129040 3.8638 1136136240 3.8558 1136143440 3.8558 1136150640 3.8597 1136157840 3.8597 1136165040 3.8361 1136172240 3.8361 1136179440 3.8441 1136186640 3.8526 1136193840 3.8361 1136201040 3.8391 1136208240 3.8556 1136215440 3.8556 1136222640 3.8611 1136229840 3.8556 1136237040 3.8567 1136244240 3.8567 1136251440 3.8544 1136258640 3.8542 1136265840 3.8583 1136273040 3.8680 1136280240 3.8510 1136287440 3.8556 1136294640 3.8556 1136301840 3.8650 1136309040 3.8567 1136316240 3.8556 1136323440 3.8526 1136330640 3.8526 1136337840 3.8526 1136345040 3.8524 1136352240 3.8508 1136359440 3.8426 1136366640 3.8384 1136373840 3.8435 1136381040 3.8479 1136388240 3.8393 1136395440 3.8502 1136402640 3.8441 1136409840 3.8441 1136417040 3.8441 1136424240 3.8695 1136431440 3.8695 1136438640 3.8721 1136445840 3.8473 1136453040 3.8695 1136460240 3.8705 1136467440 3.8581 1136474640 3.8733 1136481840 3.8817 1136489040 3.8774 1136496240 3.8774 1136503440 3.8650 1136510640 3.8687 1136517840 3.8788 1136525040 3.8788 1136532240 3.8788 1136539440 3.8623 1136546640 3.8733 1136553840 3.8757 1136561040 3.8743 1136568240 3.8786 1136575440 3.8843 1136582640 3.8800 1136589840 3.8729 1136597040 3.8707 1136604240 3.8703 1136611440 3.8735 1136618640 3.8736 1136625840 3.8723 1136633040 3.8793 1136640240 3.8791 1136647440 3.8800 1136654640 3.8800 1136661840 3.8743 1136669040 3.8747 1136676240 3.8747 1136683440 3.8861 1136690640 3.8861 1136697840 3.8861 1136705040 3.8872 1136712240 3.8986 1136719440 3.8764 1136726640 3.8765 1136733840 3.8765 1136741040 3.8765 1136748240 3.8752 1136755440 3.8752 1136762700 3.8752 1136769900 3.8752 1136777100 3.8750 1136784300 3.8750 1136791500 3.8750 1136798700 3.8887 1136805900 3.8805 1136813100 3.8803 1136820300 3.8819 1136827500 3.8693 1136834700 3.8748 1136841900 3.8723 1136849100 3.7844 1136856300 3.8805 1136863500 3.8817 1136870700 3.8793 1136877900 3.8805 1136885100 3.8793 1136892300 3.8793 1136899500 3.8798 1136906700 3.8697 1136913900 3.8798 1136924460 3.8786 1136931660 3.8770 1136946060 3.8772 1136953260 3.8759 1136960460 3.8813 1136967660 3.8779 1136974860 3.8895 1136982060 3.8825 1136989260 3.8824 1136996460 3.8934 1137003660 3.8728 1137010860 3.7803 1137018060 3.7818 1137025260 3.7934 1137032460 3.7934 1137039660 3.7818 1137046860 3.7818 1137054120 3.7818 1137061320 3.7818 1137068520 3.7792 1137075720 3.7749 1137082920 3.7905 1137090120 3.7908 1137097320 3.7789 1137104520 3.7939 1137111720 3.7954 1137118920 3.8055 1137126120 3.7879 1137133320 3.8072 1137140520 3.7957 1137147720 3.7957 1137154920 3.8201 1137162120 3.8118 1137169320 3.7989 1137176520 3.7989 1137183720 3.8046 1137190920 3.8089 1137198120 3.8089 1137205320 3.8086 1137212520 3.8060 1137219720 3.8103 1137226920 3.7989 1137234120 3.8029 1137241320 3.8043 1137248520 3.8043 1137255720 3.7885 1137262920 3.7810 1137270120 3.7810 1137277320 3.7799 1137284520 3.7755 1137291720 3.7799 1137298920 3.7842 1137306120 3.7842 1137313320 3.7871 1137320520 3.7715 1137327720 3.7899 1137334920 3.7827 1137342120 3.7827 1137349320 3.7827 1137356520 3.7914 1137363720 3.7856 1137370920 3.7899 1137378120 3.7827 1137385320 3.7827 1137392520 3.7827 1137399720 3.7842 1137406920 3.7827 1137414120 3.7856 1137421320 3.7839 1137428520 3.7928 1137435720 3.7937 1137442920 3.8078 1137450120 3.7925 1137457320 3.7872 1137464520 3.7872 1137471720 3.7872 1137478920 3.7827 1137486120 3.7904 1137493320 3.7904 1137500520 3.7975 1137507720 3.8000 1137514920 3.7872 1137522120 3.7915 1137529320 3.7901 1137536520 3.7946 1137543720 3.7872 1137550920 3.7946 1137558120 3.7946 1137565320 3.7946 1137572520 3.7872 1137579720 3.7893 1137586920 3.7847 1137594120 3.7878 1137601320 3.7822 1137608520 3.7779 1137615720 3.7779 1137622920 3.7864 1137630120 3.7822 1137637320 3.7822 1137644520 3.7901 1137651720 3.7822 1137658920 3.7822 1137666120 3.7836 1137673320 3.8034 1137680520 3.8091 1137687720 3.8496 1137694920 3.8438 1137702120 3.8851 1137709320 3.8496 1137716520 3.8440 1137723720 3.8482 1137730920 3.8454 1137738120 3.8553 1137745320 3.8440 1137752520 3.8440 1137759720 3.8284 1137766920 3.8284 1137774120 3.8284 1137781320 3.8239 1137788520 3.8298 1137795720 3.8284 1137802920 3.8298 1137810120 3.8284 1137817320 3.8312 1137824520 3.8312 1137831720 3.8284 1137838920 3.8511 1137846120 3.8284 1137853320 3.8284 1137860520 3.8300 1137867720 3.8037 1137874920 3.8057 1137882120 3.8099 1137889320 3.8099 1137896520 3.8099 1137903720 3.8099 1137910920 3.8099 1137918120 3.8014 1137925320 3.8014 1137932520 3.8014 1137939720 3.8014 1137946920 3.8014 1137954120 3.8014 1137961320 3.8014 1137968520 3.8014 1137975720 3.8014 1137982920 3.8014 1137990120 3.8045 1137997320 3.8065 1138004520 3.8074 1138011720 3.8142 1138018920 3.8199 1138026120 3.8466 1138033320 3.8071 1138040520 3.8113 1138047720 3.8099 1138054920 3.8179 1138062120 3.8168 1138069320 3.8043 1138076520 3.8142 1138083720 3.8128 1138090920 3.8156 1138098120 3.8094 1138105320 3.8085 1138112520 3.8179 1138119720 3.8179 1138126920 3.8179 1138134120 3.8179 1138141320 3.8179 1138148520 3.8222 1138155720 3.8122 1138162920 3.8122 1138170120 3.8168 1138177320 3.8125 1138184520 3.8000 1138191720 3.7975 1138198920 3.7915 1138206120 3.7952 1138213320 3.8258 1138220520 3.8043 1138227720 3.8071 1138234920 3.8088 1138242120 3.8121 1138249380 3.8119 1138256580 3.8119 1138263780 3.8112 1138270980 3.8003 1138278180 3.8034 1138285380 3.7918 1138292580 3.7949 1138299780 3.7949 1138306980 3.7935 1138314180 3.7935 1138321380 3.7935 1138328580 3.8121 1138335780 3.8121 1138342980 3.8164 1138350180 3.8263 1138357380 3.8234 1138364580 3.8206 1138371780 3.7901 1138378980 3.8326 1138386180 3.8326 1138393380 3.8366 1138400580 3.8366 1138407780 3.8289 1138414980 3.8260 1138422180 3.8260 1138429380 3.8133 1138436580 3.8133 1138443780 3.8034 1138450980 3.8065 1138458180 3.8065 1138465380 3.8065 1138472580 3.8065 1138479780 3.8048 1138486980 3.8045 1138494180 3.8045 1138501380 3.8034 1138508580 3.8161 1138515780 3.8192 1138522980 3.8220 1138530180 3.8076 1138537380 3.8076 1138544580 3.8076 1138551780 3.8147 1138558980 3.8076 1138566180 3.8190 1138573380 3.8076 1138580580 3.8175 1138587780 3.8190 1138594980 3.8187 1138602180 3.8099 1138609380 3.8099 1138616580 3.8085 1138623780 3.8085 1138630980 3.8142 1138638180 3.8122 1138645380 3.8281 1138652580 3.8097 1138659780 3.8085 1138666980 3.8085 1138674180 3.8097 1138681380 3.8345 1138688580 3.8447 1138695780 3.8450 1138702980 3.8466 1138710180 3.8447 1138717380 3.8565 1138724580 3.8496 1138731780 3.8499 1138738980 3.8499 1138746180 3.8499 1138753380 3.8482 1138760580 3.8511 1138767780 3.8496 1138774980 3.8452 1138782180 3.8549 1138789380 3.8525 1138796580 3.8565 1138803780 3.8537 1138810980 3.8390 1138818180 3.8336 1138825380 3.8276 1138832580 3.8293 1138839780 3.8293 1138846980 3.8293 1138854180 3.8305 1138861380 3.8265 1138868580 3.8321 1138875780 3.8245 1138882980 3.8193 1138890180 3.8366 1138897380 3.8366 1138904580 3.8317 1138911780 3.8390 1138918980 3.8488 1138926180 3.8345 1138933380 3.8343 1138940580 3.8345 1138947780 3.8386 1138954980 3.8509 1138962180 3.8364 1138969380 3.8352 1138976580 3.8482 1138983780 3.8511 1138990980 3.8547 1138998180 3.8419 1139005380 3.8393 1139012580 3.8405 1139019780 3.8393 1139026980 3.8405 1139034180 3.8393 1139041380 3.8362 1139048580 3.8234 1139055780 3.8234 1139062980 3.8234 1139070180 3.8305 1139077380 3.8234 1139084580 3.8234 1139091780 3.8234 1139098980 3.8245 1139106180 3.8234 1139113380 3.8234 1139120580 3.8234 1139127780 3.8234 1139134980 3.8174 1139142180 3.8234 1139149380 3.8234 1139156580 3.8234 1139163780 3.8234 1139170980 3.8234 1139178180 3.8234 1139185380 3.8234 1139192580 3.8234 1139199780 3.8135 1139206980 3.8178 1139214180 3.8191 1139221380 3.8265 1139228580 3.8352 1139235780 3.8456 1139242980 3.8414 1139250180 3.8414 1139257380 3.8414 1139264580 3.8438 1139271780 3.8752 1139278980 3.8468 1139286180 3.8468 1139293380 3.8352 1139300580 3.8329 1139307780 3.8253 1139314980 3.8300 1139322180 3.8300 1139329380 3.8357 1139336580 3.8503 1139343780 3.8475 1139350980 3.8229 1139358180 3.8388 1139365380 3.8329 1139372580 3.8246 1139379780 3.8204 1139386980 3.8260 1139394180 3.8399 1139401380 3.8314 1139408580 3.8258 1139415780 3.8023 1139423040 3.8006 1139430240 3.8204 1139437440 3.8051 1139444640 3.8051 1139451840 3.8121 1139459040 3.8121 1139466240 3.8105 1139473440 3.8079 1139480640 3.8121 1139487840 3.8303 1139495040 3.8359 1139502240 3.8303 1139509440 3.8388 1139516640 3.8388 1139523840 3.8388 1139531040 3.8388 1139538240 3.8388 1139545440 3.8444 1139552640 3.8388 1139559840 3.8388 1139567040 3.8399 1139574240 3.8430 1139581440 3.8487 1139588640 3.8543 1139595840 3.8487 1139603040 3.8402 1139610240 3.9717 1139617440 3.9688 1139624640 3.9688 1139631840 3.9773 1139639040 3.9773 1139646240 3.9773 1139653440 3.9773 1139660640 3.9744 1139667840 3.9830 1139675040 3.9773 1139682240 3.9788 1139689440 3.9788 1139696640 3.9788 1139703840 3.9788 1139711040 3.9788 1139718240 3.9788 1139725440 3.9802 1139732640 3.9788 1139739840 3.9788 1139747040 3.9788 1139754240 3.9774 1139761440 3.9788 1139768640 3.9802 1139775840 3.9788 1139783040 3.9788 1139790240 3.9788 1139797440 3.9873 1139804640 3.9859 1139811840 4.0028 1139819040 4.0085 1139826240 4.0085 1139833440 4.0369 1139840640 4.0412 1139847840 4.1136 1139855040 4.0355 1139862240 4.0355 1139869440 3.9164 1139876640 3.9178 1139883840 3.9178 1139891040 3.9220 1139898240 3.9346 1139905440 3.9221 1139912640 3.7839 1139919840 3.7529 1139927040 3.8391 1139934240 3.8396 1139941440 3.8130 1139948640 3.8116 1139955840 3.8148 1139963040 3.8095 1139970240 3.8112 1139977440 3.8348 1139984640 3.8179 1139991840 3.8144 1139999040 3.7816 1140006240 3.7905 1140013440 3.7237 1140020640 3.7003 1140027840 3.6974 1140035040 3.7066 1140042240 3.7017 1140049440 3.6965 1140056640 3.6975 1140063840 3.7264 1140071040 3.7026 1140078240 3.6950 1140085440 3.6931 1140092640 3.6994 1140099840 3.7032 1140107040 3.6999 1140114240 3.6999 1140121440 3.7118 1140128640 3.7032 1140135840 3.6999 1140143040 3.7198 1140150240 3.7079 1140157440 3.7032 1140164640 3.7061 1140171840 3.7061 1140179040 3.7180 1140186240 3.7198 1140193440 3.7065 1140200640 3.6984 1140207840 3.6958 1140215040 3.6901 1140222240 3.6901 1140229440 3.6897 1140236640 3.7086 1140243840 3.7086 1140251040 3.7077 1140258240 3.7082 1140265440 3.7082 1140272640 3.7006 1140279840 3.6973 1140287040 3.7030 1140294240 3.6973 1140301440 3.7016 1140308640 3.7020 1140315840 3.7124 1140323040 3.7096 1140330240 3.7167 1140337440 3.7096 1140344640 3.7096 1140351840 3.7086 1140359040 3.7086 1140366240 3.7096 1140373440 3.7086 1140380640 3.7049 1140387840 3.7133 1140395040 3.7104 1140402240 3.7096 1140409440 3.7096 1140416640 3.7096 1140423840 3.7096 1140431040 3.7096 1140438240 3.7039 1140445440 3.7006 1140452640 3.6991 1140459840 3.7001 1140467040 3.7069 1140474240 3.6608 1140481440 3.6667 1140488640 3.6676 1140495840 3.6662 1140503040 3.6633 1140510240 3.6807 1140517440 3.6909 1140524640 3.6642 1140531840 3.6642 1140539040 3.6458 1140546240 3.6472 1140553440 3.6472 1140560640 3.6472 1140567840 3.6472 1140575040 3.6759 1140582240 3.6491 1140589440 3.6672 1140596640 3.6672 1140603840 3.6482 1140611040 3.6642 1140618240 3.7063 1140625500 3.7034 1140632700 3.7065 1140639900 3.6997 1140647100 3.6997 1140654300 3.6997 1140661500 3.6811 1140668700 3.6749 1140675900 3.6889 1140683100 3.6835 1140690300 3.6797 1140697500 3.6844 1140704700 3.6811 1140711900 3.6671 1140719100 3.6863 1140726300 3.6873 1140733500 3.6873 1140740700 3.6873 1140747900 3.6873 1140755100 3.6873 1140762300 3.6873 1140769500 3.6945 1140776700 3.6888 1140783900 3.6916 1140791100 3.7003 1140798300 3.6898 1140805500 3.6916 1140812700 3.6869 1140819900 3.6999 1140827100 3.6951 1140834300 3.6850 1140841500 3.6850 1140848700 3.6831 1140855900 3.6835 1140863100 3.6850 1140870300 3.6831 1140877500 3.6802 1140884700 3.6854 1140891900 3.6854 1140899100 3.6854 1140906300 3.6854 1140913500 3.6845 1140920700 3.6941 1140927900 3.6928 1140935100 3.6928 1140942300 3.6994 1140949500 3.6960 1140956700 3.6974 1140963900 3.6945 1140971100 3.6931 1140978300 3.7075 1140985500 3.7075 1140992700 3.7075 1140999900 3.7089 1141007100 3.7075 1141014300 3.6740 1141021500 3.6740 1141028700 3.6788 1141035900 3.6788 1141043100 3.6793 1141050300 3.6657 1141057500 3.6569 1141064700 3.6569 1141071900 3.6472 1141079100 3.6458 1141086300 3.6496 1141093500 3.6882 1141100700 3.6990 1141107900 3.6816 1141115100 3.6868 1141122300 3.6887 1141129500 3.6887 1141136700 3.6983 1141143900 3.6839 1141151100 3.6777 1141158300 3.6810 1141165500 3.6796 1141172700 3.6810 1141179900 3.6810 1141187100 3.6810 1141194300 3.6796 1141201500 3.6935 1141273500 3.6881 1141280700 3.6819 1141287900 3.6858 1141295100 3.6954 1141302300 3.7034 1141309500 3.6911 1141316700 3.6897 1141323900 3.6858 1141331100 3.6897 1141338300 3.6897 1141345500 3.6868 1141352700 3.6819 1141359900 3.6786 1141367100 3.6762 1141374300 3.6878 1141381500 3.6767 1141388700 3.6815 1141395900 3.6853 1141403100 3.6796 1141410300 3.6796 1141417500 3.6796 1141424700 3.6782 1141431900 3.6782 1141439100 3.7248 1141446300 3.6753 1141453500 3.6748 1141460700 3.6796 1141467900 3.6777 1141475100 3.6777 1141482300 3.6777 1141489500 3.6763 1141496700 3.6796 1141503900 3.6796 1141511100 3.6796 1141518300 3.6801 1141525500 3.6791 1141532700 3.6595 1141539900 3.6643 1141547100 3.6576 1141554300 3.6576 1141561500 3.6576 1141568700 3.6576 1141575900 3.6576 1141583100 3.6542 1141590300 3.6542 1141597500 3.6542 1141604700 3.6671 1141611900 3.6504 1141619100 3.6471 1141626300 3.6445 1141633500 3.6465 1141640700 3.6484 1141647900 3.6484 1141655100 3.6519 1141662300 3.6446 1141669500 3.6471 1141676700 3.6437 1141683900 3.6485 1141691100 3.6557 1141698300 3.6705 1141705500 3.6514 1141712700 3.6514 1141719900 3.6514 1141727100 3.6499 1141734300 3.6509 1141741500 3.6547 1141748700 3.6519 1141755900 3.6519 1141763100 3.6576 1141770300 3.6576 1141777500 3.6542 1141784700 3.6576 1141791900 3.6562 1141799100 3.6585 1141806300 3.6648 1141813500 3.6729 1141820700 3.6734 1141827900 3.6753 1141835100 3.6767 1141842300 3.6724 1141849500 3.6705 1141856700 3.6714 1141863900 3.6757 1141871100 3.6714 1141878360 3.6700 1141885560 3.6786 1141892760 3.6714 1141899960 3.6714 1141907160 3.6319 1141914360 3.6714 1141921560 3.6714 1141928760 3.6729 1141935960 3.6719 1141943160 3.6719 1141950360 3.6643 1141957560 3.7016 1141964760 3.6585 1141971960 3.6657 1141979160 3.6690 1141986360 3.6690 1141993560 3.6690 1142000760 3.6900 1142007960 3.6691 1142015160 3.6705 1142022360 3.6695 1142029560 3.6795 1142036760 3.6805 1142043960 3.6719 1142051160 3.6676 1142058360 3.6705 1142065560 3.6676 1142072760 3.6690 1142079960 3.6690 1142087160 3.6771 1142094360 3.6690 1142101560 3.6690 1142108760 3.6690 1142115960 3.6690 1142123160 3.6690 1142130360 3.6752 1142137560 3.6900 1142144760 3.6766 1142151960 3.6766 1142159160 3.6738 1142166360 3.6724 1142173560 3.6724 1142180760 3.6748 1142187960 3.6748 1142195160 3.6748 1142202360 3.6724 1142209560 3.6724 1142216760 3.6724 1142223960 3.6700 1142231160 3.6733 1142238360 3.6753 1142245560 3.6785 1142252760 3.6743 1142259960 3.6752 1142267160 3.6724 1142274360 3.6705 1142281560 3.6705 1142288760 3.6705 1142295960 3.6714 1142303160 3.6705 1142310360 3.6705 1142317560 3.6705 1142324760 3.6719 1142331960 3.6662 1142339160 3.6686 1142346360 3.6719 1142353560 3.6709 1142360760 3.6709 1142367960 3.6662 1142375160 3.6662 1142382360 3.6662 1142389560 3.6676 1142396760 3.6614 1142403960 3.6976 1142411160 3.6709 1142418360 3.6709 1142425560 3.6710 1142432760 3.6781 1142439960 3.6781 1142447160 3.6757 1142454360 3.6752 1142461560 3.6771 1142468760 3.6862 1142475960 3.6804 1142483160 3.6823 1142490360 3.6705 1142497560 3.7037 1142504760 3.6809 1142511960 3.6974 1142519160 3.6965 1142526360 3.6931 1142533560 3.8017 1142540760 3.8040 1142547960 3.8059 1142555160 3.8076 1142562360 3.8031 1142569560 3.8091 1142576760 3.8062 1142583960 3.7983 1142591160 3.7638 1142598360 3.7757 1142605560 3.8054 1142612760 3.7867 1142619960 3.7955 1142627160 3.7977 1142634360 3.7932 1142641560 3.7867 1142648760 3.7867 1142655960 3.7966 1142663160 3.7881 1142670360 3.7969 1142677560 3.7887 1142684760 3.7870 1142691960 3.7825 1142699160 3.7836 1142706360 3.7972 1142713560 3.7972 1142720760 3.7972 1142727960 3.7831 1142735160 3.7831 1142742360 3.7831 1142749560 3.7901 1142756760 3.7831 1142763960 3.7831 1142771160 3.7831 1142778360 3.7786 1142785560 3.7803 1142792760 3.7803 1142799960 3.7958 1142807160 3.7873 1142814360 3.7856 1142821560 3.7873 1142828760 3.7876 1142835960 3.7873 1142843160 3.7873 1142850360 3.7856 1142857560 3.7800 1142864760 3.7814 1142871960 3.7831 1142879160 3.7676 1142886360 3.7577 1142893560 3.7514 1142900760 3.7468 1142907960 3.7518 1142915160 3.7592 1142922360 3.7564 1142929560 3.7450 1142936760 3.7422 1142943960 3.7951 1142951160 3.7923 1142958360 3.7975 1142965560 3.7553 1142972760 3.7525 1142979960 3.7426 1142987160 3.7369 1142994360 3.7401 1143001560 3.7808 1143008760 3.7280 1143015960 3.7334 1143023160 3.7319 1143030360 3.7362 1143037560 3.7323 1143044760 3.7348 1143051960 3.7302 1143059160 3.7316 1143066360 3.7313 1143073560 3.7313 1143080760 3.7341 1143087960 3.7298 1143095160 3.7298 1143102360 3.7327 1143109620 3.7298 1143116820 3.7423 1143124020 3.7451 1143131220 3.7419 1143138420 3.7419 1143145620 3.7419 1143152820 3.7415 1143160020 3.7588 1143167220 3.7423 1143174420 3.7419 1143181620 3.7362 1143188820 3.7351 1143196020 3.7426 1143203220 3.7426 1143210420 3.7398 1143217620 3.7398 1143224820 3.7444 1143232020 3.7408 1143239220 3.7454 1143246420 3.7482 1143253620 3.7454 1143260820 3.7454 1143268020 3.7465 1143275220 3.7465 1143282420 3.7454 1143289620 3.7454 1143296820 3.7577 1143304020 3.7482 1143311220 3.7496 1143318420 3.7472 1143325620 3.7472 1143332820 3.7454 1143340020 3.7454 1143347220 3.7454 1143354420 3.7454 1143361620 3.7454 1143368820 3.7472 1143376020 3.7472 1143383220 3.7496 1143390420 3.7440 1143397620 3.7440 1143404820 3.7440 1143412020 3.7440 1143419220 3.7458 1143426420 3.7458 1143433620 3.7584 1143440820 3.7458 1143448020 3.7458 1143455220 3.7458 1143462420 3.7430 1143469620 3.7461 1143476820 3.7556 1143484020 3.7556 1143491220 3.7475 1143498420 3.7461 1143505620 3.7489 1143512820 3.7489 1143520020 3.7525 1143527220 3.7430 1143534420 3.7574 1143541620 3.7528 1143548820 3.7507 1143556020 3.7514 1143563220 3.7542 1143570420 3.7514 1143577620 3.7532 1143584820 3.7549 1143592020 3.7700 1143599220 3.7511 1143606420 3.7570 1143613620 3.7528 1143620820 3.7528 1143628020 3.7528 1143635220 3.7496 1143642420 3.7486 1143649620 3.7472 1143656820 3.7504 1143664020 3.7566 1143671220 3.7552 1143678420 3.7778 1143685620 3.7538 1143692820 3.7622 1143700020 3.7567 1143707220 3.7556 1143714420 3.7584 1143721620 3.7563 1143728820 3.7594 1143736020 3.7566 1143743220 3.7584 1143750420 3.7528 1143757620 3.7664 1143764820 3.7654 1143772020 3.7654 1143779220 3.7736 1143786420 3.7654 1143793620 3.7654 1143800820 3.7636 1143808020 3.7706 1143815220 3.7776 1143822420 3.7619 1143829620 3.7745 1143836820 3.7717 1143844020 3.7801 1143851220 3.7902 1143858420 3.7972 1143865620 3.7865 1143872820 3.7832 1143880020 3.7832 1143887220 3.7832 1143894420 3.7846 1143901620 3.7846 1143908820 3.7846 1143916020 3.7832 1143923220 3.7843 1143930420 3.7843 1143937620 3.7832 1143944820 3.7835 1143952020 3.7865 1143959220 3.7832 1143966420 3.7835 1143973620 3.7835 1143980820 3.7835 1143988020 3.7863 1143995220 3.7863 1144002420 3.7863 1144009620 3.7863 1144016820 3.7863 1144024020 3.7919 1144031220 3.7891 1144038420 3.7893 1144045620 3.7860 1144052820 3.7944 1144060020 3.7944 1144067220 3.7910 1144074420 3.7916 1144081620 3.7972 1144088820 3.7913 1144096020 3.7916 1144103220 3.7952 1144110420 3.7992 1144117620 3.7966 1144124820 3.8177 1144132020 3.8128 1144139220 3.8289 1144146420 3.8243 1144153620 3.8273 1144160820 3.8331 1144168020 3.8361 1144175220 3.8336 1144182420 3.8347 1144189620 3.8364 1144196820 3.8378 1144204020 3.8361 1144211220 3.8338 1144218420 3.8282 1144225620 3.8239 1144232820 3.7947 1144240020 3.7944 1144247220 3.7847 1144254420 3.7864 1144261620 3.7864 1144268820 3.7892 1144276020 3.7864 1144283220 3.7875 1144290480 3.8073 1144297680 3.7953 1144304880 3.7920 1144312080 3.7950 1144319280 3.7972 1144326480 3.7886 1144333680 3.7928 1144340880 3.7900 1144348080 3.7900 1144355280 3.7900 1144362480 3.7900 1144369680 3.7900 1144376880 3.7900 1144384080 3.7858 1144391280 3.7858 1144398480 3.7875 1144405680 3.7875 1144412880 3.7903 1144420080 3.7751 1144427280 3.7535 1144434480 3.7983 1144441680 3.7861 1144448880 3.7872 1144456080 3.7861 1144463280 3.7858 1144470480 3.7813 1144477680 3.7841 1144484880 3.7925 1144492080 3.7869 1144499280 3.7869 1144506480 3.7939 1144513680 3.7841 1144520880 3.7841 1144528080 3.7782 1144535280 3.7841 1144542480 3.7841 1144549680 3.7841 1144556880 3.7841 1144564080 3.7841 1144571280 3.7723 1144578480 3.7793 1144585680 3.7914 1144592880 3.7914 1144600080 3.7886 1144607280 3.7914 1144614480 3.7914 1144621680 3.8017 1144628880 3.7914 1144636080 3.7844 1144643280 3.7844 1144650480 3.7858 1144657680 3.7844 1144664880 3.7889 1144672080 3.7886 1144679280 3.7691 1144686480 3.7813 1144693680 3.7830 1144700880 3.7847 1144708080 3.7903 1144715280 3.7875 1144722480 3.7861 1144729680 3.7886 1144736880 3.7983 1144744080 3.7925 1144751280 3.7983 1144758480 3.7942 1144765680 3.7969 1144772880 3.7964 1144780080 3.7955 1144787280 3.7955 1144794480 3.7967 1144801680 3.7955 1144808880 3.7964 1144816080 3.7955 1144823280 3.7997 1144830480 3.8047 1144837680 3.8047 1144844880 3.8045 1144852080 3.8045 1144859280 3.8022 1144866480 3.8022 1144873680 3.8020 1144880880 3.8020 1144888080 3.7863 1144895280 3.7689 1144902480 3.7902 1144909680 3.7713 1144916880 3.7644 1144924080 3.7591 1144931280 3.7608 1144938480 3.7608 1144945680 3.7619 1144952880 3.7678 1144960080 3.7566 1144967280 3.7636 1144974480 3.7647 1144981680 3.7647 1144988880 3.7787 1144996080 3.7692 1145003280 3.7657 1145010480 3.7657 1145017680 3.7423 1145024880 3.7405 1145032080 3.7405 1145039280 3.7405 1145046480 3.7580 1145053680 3.7405 1145060880 3.7616 1145068080 3.7608 1145075280 3.7423 1145082480 3.7423 1145089680 3.7427 1145096880 3.7427 1145104080 3.7427 1145111280 3.7381 1145118480 3.7399 1145125680 3.7444 1145132880 3.7399 1145140080 3.7399 1145147280 3.7399 1145154480 3.7399 1145161680 3.7381 1145168880 3.7483 1145176080 3.7427 1145183280 3.7427 1145190480 3.7427 1145197680 3.8530 1145204880 3.8647 1145212080 3.8530 1145219280 3.8530 1145226480 3.8910 1145233680 3.8530 1145240880 3.8528 1145248080 3.7423 1145255280 3.7598 1145262480 3.7391 1145269680 3.7430 1145276880 3.7514 1145284080 3.7669 1145291280 3.8084 1145298480 3.8014 1145305680 3.7947 1145312880 3.7961 1145320080 3.7955 1145327280 3.9035 1145334480 3.9065 1145341680 3.7921 1145348880 3.7871 1145356080 3.7854 1145363280 3.7848 1145370480 3.7837 1145377680 3.7865 1145384880 3.7887 1145392080 3.7876 1145399280 3.7893 1145406480 3.7640 1145413680 3.7630 1145420880 3.7669 1145428080 3.7904 1145435280 3.7878 1145442480 3.7817 1145449680 3.7772 1145456880 3.7831 1145464140 3.7820 1145471340 3.7820 1145478540 3.7820 1145485740 3.7834 1145492940 3.7701 1145500140 3.7820 1145507340 3.7820 1145514540 3.7820 1145521740 3.7786 1145528940 3.7789 1145536140 3.7800 1145543340 3.7593 1145550540 3.7650 1145557740 3.7622 1145564940 3.7593 1145572140 3.7593 1145579340 3.7603 1145586540 3.7603 1145593740 3.7607 1145600940 3.8224 1145608140 3.7838 1145615340 3.7855 1145622540 3.7917 1145629740 3.7884 1145636940 3.7884 1145644140 3.7858 1145651340 3.7858 1145658540 3.7838 1145665740 3.7838 1145672940 3.7866 1145680140 3.7887 1145687340 3.7735 1145694540 3.7784 1145701740 3.7915 1145708940 3.7858 1145716140 3.7858 1145723340 3.7887 1145730540 3.7887 1145737740 3.7887 1145744940 3.7875 1145752140 3.7875 1145759340 3.7875 1145766540 3.7847 1145773740 3.7861 1145780940 3.7861 1145788140 3.7861 1145795340 3.7816 1145802540 3.7833 1145809740 3.7833 1145816940 3.7773 1145824140 3.7890 1145831340 3.7833 1145838540 3.7901 1145845740 3.7830 1145852940 3.7830 1145860140 3.7926 1145867340 3.8097 1145874540 3.8283 1145881740 3.8257 1145888940 3.8298 1145896140 3.7989 1145903340 3.7986 1145910540 3.7912 1145917740 3.7972 1145924940 3.7887 1145932140 3.7887 1145939340 3.8199 1145946540 3.9439 1145953740 3.9454 1145960940 3.9453 1145968140 3.9467 1145975340 3.9513 1145982540 3.9498 1145989740 3.8227 1145996940 3.8130 1146004140 3.8130 1146011340 3.8165 1146018540 3.8130 1146025740 3.8085 1146032940 3.8229 1146040140 3.7989 1146047340 3.8017 1146054540 3.8017 1146061740 3.7977 1146068940 3.7969 1146076140 3.7969 1146083340 3.7969 1146090540 3.7966 1146097740 3.7972 1146104940 3.7989 1146112140 3.8088 1146119340 3.7986 1146126540 3.8253 1146133740 3.8187 1146140940 3.8187 1146148140 3.8234 1146155340 3.8195 1146162540 3.8195 1146169740 3.8144 1146176940 3.8161 1146184140 3.8152 1146191340 3.8128 1146198540 3.8152 1146205740 3.8152 1146212940 3.8293 1146220140 3.8223 1146227340 3.8195 1146234540 3.8195 1146241740 3.8225 1146248940 3.8230 1146256140 3.8289 1146263340 3.8225 1146270540 3.8230 1146277740 3.8230 1146284940 3.8230 1146292140 3.8214 1146299340 3.8230 1146306540 3.8230 1146313740 3.8282 1146320940 3.8535 1146328140 3.8282 1146335340 3.8282 1146342540 3.8282 1146349740 3.8362 1146356940 3.8282 1146364140 3.8293 1146371340 3.8293 1146378540 3.8204 1146385740 3.8204 1146392940 3.8181 1146400140 3.8138 1146407340 3.8138 1146414540 3.8138 1146421740 3.8138 1146428940 3.8138 1146436140 3.8138 1146443340 3.8166 1146450540 3.8166 1146457740 3.8166 1146464940 3.8166 1146472140 3.8166 1146479340 3.8166 1146486540 3.8166 1146493740 3.8166 1146500940 3.7924 1146508140 3.7969 1146515340 3.7969 1146522540 3.7941 1146529740 3.7986 1146536940 3.7972 1146544140 3.7972 1146551340 3.7941 1146558540 3.7941 1146565740 3.7969 1146572940 3.7997 1146580140 3.7952 1146587340 3.7966 1146594540 3.8150 1146601740 3.7966 1146608940 3.7966 1146616140 3.7997 1146623340 3.8008 1146630540 3.8062 1146637740 3.8068 1146644940 3.8110 1146652200 3.8026 1146659400 3.8037 1146666600 3.8008 1146673800 3.7887 1146681000 3.8006 1146688200 3.8008 1146695400 3.7997 1146702600 3.7822 1146709800 3.8136 1146717000 3.8136 1146724200 3.8319 1146731400 3.8319 1146738600 3.8472 1146745800 3.8314 1146753000 3.8181 1146760200 3.8181 1146767400 3.8152 1146774600 3.8199 1146781800 3.8065 1146789000 3.8039 1146796200 3.8039 1146803400 3.8039 1146810600 3.7994 1146817800 3.8008 1146825000 3.9163 1146832200 3.9031 1146839400 3.8950 1146846600 3.8984 1146853800 3.7895 1146861000 3.7898 1146868200 3.7881 1146875400 3.7921 1146882600 3.7853 1146889800 3.8008 1146897000 3.8008 1146904200 3.8025 1146911400 3.7997 1146918600 3.8037 1146925800 3.8093 1146933000 3.8093 1146940200 3.8229 1146947400 3.8093 1146954600 3.8093 1146961800 3.8107 1146969000 3.8105 1146976200 3.8133 1146983400 3.8093 1146990600 3.8093 1146997800 3.8175 1147005000 3.8093 1147012200 3.8093 1147019400 3.8093 1147026600 3.8093 1147033800 3.8105 1147041000 3.8008 1147048200 3.8008 1147055400 3.7884 1147062600 3.8014 1147069800 3.8042 1147077000 3.7947 1147084200 3.7930 1147091400 3.7947 1147098600 3.7961 1147105800 3.7958 1147113000 3.7947 1147120200 3.7947 1147127400 3.7947 1147134600 3.7909 1147141800 3.8045 1147149000 3.8147 1147156200 3.8073 1147163400 3.8076 1147170600 3.8076 1147177800 3.8242 1147185000 3.8070 1147192200 3.8062 1147199400 3.8087 1147206600 3.8087 1147213800 3.8085 1147221000 3.8087 1147228200 3.8087 1147235400 3.8129 1147242600 3.8174 1147249800 3.8235 1147257000 3.8224 1147264200 3.8090 1147271400 3.8149 1147278600 3.8165 1147285800 3.8076 1147293000 3.8249 1147300200 3.8196 1147307400 3.8165 1147314600 3.8165 1147321800 3.8210 1147329000 3.8235 1147336200 3.8182 1147343400 3.8567 1147350600 3.8160 1147357800 3.8188 1147365000 3.8186 1147372200 3.8188 1147379400 3.8118 1147386600 3.8129 1147393800 3.8118 1147401000 3.8233 1147408200 3.8160 1147415400 3.8090 1147422600 3.8132 1147429800 3.8099 1147437000 3.8233 1147444200 3.8221 1147451400 3.8196 1147458600 3.8235 1147465800 3.8235 1147473000 3.8249 1147480200 3.8210 1147487400 3.8210 1147494600 3.8210 1147501800 3.8210 1147509000 3.8154 1147516200 3.8126 1147523400 3.8123 1147530600 3.8207 1147537800 3.8095 1147545000 3.8065 1147552200 3.8076 1147559400 3.8065 1147566600 3.8079 1147573800 3.8135 1147581000 3.8160 1147588200 3.8036 1147595400 3.8050 1147602600 3.8036 1147609800 3.8036 1147617000 3.8048 1147624200 3.8036 1147631400 3.8036 1147638600 3.8036 1147645800 3.8045 1147653000 3.8059 1147660200 3.8048 1147667400 3.8034 1147674600 3.8034 1147681800 3.7992 1147689000 3.7992 1147696200 3.8034 1147703400 3.8022 1147710600 3.8067 1147717800 3.8011 1147725000 3.8003 1147732200 3.8172 1147739400 3.8256 1147746600 3.8284 1147753800 3.8301 1147761000 3.8301 1147768200 3.8931 1147775400 3.8471 1147782600 3.8411 1147789800 3.8441 1147797000 3.8453 1147804200 3.8469 1147811400 3.8567 1147818600 3.8394 1147825800 3.8141 1147833000 3.8158 1147840200 3.8129 1147847460 3.8246 1147854660 3.8314 1147861860 3.8130 1147869060 3.8319 1147876260 3.8291 1147883460 3.8260 1147890660 3.8156 1147897860 3.8305 1147905060 3.8305 1147912260 3.8305 1147919460 3.8333 1147926660 3.8371 1147933860 3.8326 1147941060 3.8312 1147948260 3.8314 1147955460 3.8284 1147962660 3.8300 1147969860 3.8314 1147977060 3.8340 1147984260 3.8357 1147991460 3.8357 1147998660 3.8355 1148005860 3.8369 1148013060 3.8236 1148020260 3.8291 1148027460 3.8265 1148034660 3.8241 1148041860 3.8241 1148049060 3.8293 1148056260 3.8184 1148063460 3.8173 1148070660 3.8147 1148077860 3.8168 1148085060 3.8168 1148092260 3.8168 1148099460 3.8324 1148106660 3.8179 1148113860 3.8187 1148121060 3.8177 1148128260 3.8196 1148135460 3.8184 1148142660 3.8139 1148149860 3.8139 1148157060 3.8184 1148164260 3.8184 1148171460 3.8184 1148178660 3.8170 1148185860 3.8213 1148193060 3.8213 1148200260 3.8213 1148207460 3.8184 1148214660 3.8184 1148221860 3.8184 1148229060 3.8184 1148236260 3.8184 1148243460 3.8184 1148250660 3.8184 1148257860 3.8184 1148265060 3.8199 1148272260 3.8199 1148279460 3.8215 1148286660 3.8331 1148293860 3.8164 1148301060 3.8175 1148308260 3.8130 1148315460 3.7949 1148322660 3.8045 1148329860 3.8312 1148337060 3.8329 1148344260 3.8359 1148351460 3.8249 1148358660 3.8263 1148365860 3.8249 1148373060 3.8263 1148380260 3.8263 1148387460 3.8293 1148394660 3.8293 1148401860 3.8307 1148409060 3.8307 1148416260 3.8272 1148423460 3.8282 1148430660 3.8268 1148437860 3.8237 1148445060 3.8223 1148452260 3.8223 1148459460 3.8234 1148466660 3.8246 1148473860 3.8331 1148481060 3.8317 1148488260 3.8260 1148495460 3.8274 1148502660 3.8274 1148509860 3.8215 1148517060 3.8215 1148524260 3.8215 1148531460 3.7989 1148538660 3.7989 1148545860 3.7989 1148553060 3.8003 1148560260 3.7989 1148567460 3.7989 1148574660 3.7847 1148581860 3.8006 1148589060 3.8037 1148596260 3.8107 1148603460 3.8121 1148610660 3.8079 1148617860 3.8079 1148625060 3.8107 1148632260 3.8034 1148639460 3.8037 1148646660 3.8037 1148653860 3.8037 1148661060 3.8011 1148689860 3.8195 1148697060 3.8195 1148704260 3.8195 1148711460 3.8195 1148718660 3.8068 1148725860 3.8152 1148733060 3.8152 1148740260 3.8152 1148747460 3.8107 1148754660 3.8152 1148761860 3.8152 1148769060 3.8343 1148776260 3.8124 1148783460 3.8124 1148790660 3.8150 1148797860 3.8124 1148805060 3.8195 1148812260 3.8124 1148819460 3.8124 1148826660 3.8124 1148833860 3.8124 1148841060 3.8121 1148848260 3.8076 1148855460 3.8175 1148862660 3.8136 1148869860 3.7980 1148877060 3.7935 1148884260 3.7927 1148891460 3.7991 1148898660 3.7980 1148905860 3.8009 1148913060 3.7994 1148920260 3.7991 1148927460 3.7977 1148934660 3.7946 1148941860 3.7957 1148949060 3.7977 1148956260 3.8003 1148963460 3.7989 1148970660 3.8014 1148977920 3.8257 1148985120 3.8226 1148992320 3.8243 1148999520 3.8255 1149006720 3.8243 1149013920 3.8181 1149021120 3.8229 1149028320 3.8252 1149035520 3.8240 1149042720 3.8278 1149049920 3.8252 1149057120 3.8255 1149064320 3.8229 1149071520 3.8245 1149078720 3.8243 1149085920 3.8226 1149093120 3.8243 1149100320 3.8500 1149107520 3.8410 1149114720 3.8243 1149121920 3.8302 1149129120 3.8049 1149136320 3.8200 1149143520 3.8112 1149150720 3.8186 1149157920 3.8155 1149165120 3.8143 1149172320 3.8186 1149179520 3.8169 1149186720 3.8169 1149193920 3.8152 1149201120 3.8063 1149208320 3.8123 1149215520 3.7923 1149222720 3.7923 1149229920 3.7963 1149237120 3.7880 1149244320 3.7880 1149251520 3.7891 1149258720 3.7880 1149265920 3.7905 1149273120 3.7960 1149280320 3.8009 1149287520 3.8023 1149294720 3.7977 1149301920 3.7980 1149309120 3.7997 1149316320 3.7997 1149323520 3.7997 1149330720 3.8226 1149337920 3.8226 1149345120 3.8326 1149352320 3.8175 1149359520 3.8214 1149366720 3.8243 1149373920 3.8178 1149381120 3.8243 1149388320 3.8271 1149395520 3.8260 1149402720 3.8248 1149409920 3.8248 1149417120 3.8248 1149424320 3.8248 1149431520 3.8248 1149438720 3.8274 1149445920 3.8226 1149453120 3.8057 1149460320 3.8040 1149467520 3.8034 1149474720 3.8034 1149481920 3.8034 1149489120 3.8034 1149496320 3.8037 1149503520 3.7926 1149510720 3.7971 1149517920 3.8057 1149525120 3.7989 1149532320 3.8069 1149539520 3.7550 1149546720 3.7566 1149553920 3.7566 1149561120 3.7628 1149568320 3.7597 1149575520 3.7616 1149582720 3.7755 1149589920 3.7833 1149597120 3.7760 1149604320 3.7785 1149611520 3.7776 1149618720 3.7783 1149625920 3.7798 1149633120 3.7769 1149640320 3.7824 1149647520 3.7874 1149654720 3.7843 1149661920 3.7858 1149669120 3.7843 1149676320 3.7919 1149683520 3.7743 1149690720 3.7858 1149697920 3.7862 1149705120 3.7827 1149712320 3.7834 1149719520 3.7815 1149726720 3.7800 1149733920 3.7831 1149741120 3.7870 1149748320 3.7243 1149755520 3.7243 1149762720 3.7414 1149769920 3.7227 1149777120 3.7239 1149784320 3.7227 1149791520 3.7181 1149798720 3.7201 1149805920 3.7116 1149813120 3.7730 1149820320 3.7116 1149827520 3.7143 1149834720 3.7143 1149841920 3.7143 1149849120 3.7911 1149856320 3.7116 1149863520 3.7138 1149870720 3.7150 1149877920 3.7161 1149885120 3.7800 1149892320 3.7150 1149899520 3.7096 1149906720 3.7096 1149913920 3.7745 1149921120 3.7096 1149928320 3.7271 1149935520 3.7220 1149942720 3.7123 1149949920 3.7704 1149957120 3.7136 1149964320 3.7161 1149971520 3.7646 1149978720 3.7076 1149985920 3.7076 1149993120 3.7419 1150000320 3.7185 1150007520 3.7076 1150014720 3.7708 1150021920 3.7045 1150029120 3.7677 1150036320 3.7040 1150043520 3.7774 1150050720 3.7658 1150057920 3.7134 1150065120 3.7380 1150072320 3.7005 1150079520 3.7036 1150086720 3.7615 1150093920 3.7129 1150101120 3.7243 1150108320 3.8138 1150115520 3.7263 1150122720 3.7263 1150129920 3.7345 1150137120 3.7461 1150144320 3.7170 1150151520 3.7185 1150158720 3.7670 1150165920 3.7263 1150173120 3.7103 1150180320 3.7118 1150187520 3.7114 1150194720 3.7411 1150201920 3.7216 1150209120 3.7812 1150216380 3.7747 1150223580 3.7738 1150230780 3.7750 1150237980 3.7750 1150245180 3.7704 1150252380 3.7558 1150259580 3.7546 1150266780 3.7523 1150273980 3.7457 1150281180 3.7554 1150288380 3.7488 1150295580 3.7461 1150302780 3.7473 1150309980 3.7473 1150317180 3.7473 1150324380 3.7484 1150331580 3.7512 1150338780 3.7457 1150345980 3.7407 1150353180 3.7586 1150360380 3.7826 1150367580 3.7693 1150374780 3.7666 1150381980 3.7666 1150389180 3.7666 1150396380 3.7666 1150403580 3.7632 1150410780 3.7666 1150417980 3.7605 1150425180 3.7636 1150432380 3.7640 1150439580 3.7856 1150446780 3.7840 1150453980 3.7891 1150461180 3.7887 1150468380 3.7925 1150475580 3.7925 1150482780 3.7925 1150489980 3.7925 1150497180 3.7938 1150504380 3.8044 1150511580 3.8034 1150518780 3.7934 1150525980 3.7978 1150533180 3.7922 1150540380 3.7981 1150547580 3.7673 1150554780 3.7938 1150561980 3.7938 1150569180 3.7940 1150576380 3.7940 1150583580 3.7940 1150590780 3.7666 1150597980 3.7732 1150605180 3.7680 1150612380 3.7680 1150619580 3.7715 1150626780 3.7641 1150633980 3.7641 1150641180 3.7656 1150648380 3.7906 1150655580 3.7590 1150662780 3.7641 1150669980 3.7641 1150677180 3.7672 1150684380 3.7649 1150691580 3.7629 1150698780 3.7679 1150705980 3.7563 1150713180 3.7563 1150720380 3.7578 1150727580 3.7598 1150734780 3.7738 1150741980 3.7660 1150749180 3.7660 1150756380 3.7648 1150763580 3.7738 1150770780 3.7629 1150777980 3.7660 1150785180 3.7641 1150792380 3.7656 1150799580 3.7667 1150806780 3.7695 1150813980 3.7925 1150821180 3.7969 1150828380 3.7978 1150835580 3.7947 1150842780 3.7947 1150849980 3.7963 1150857180 3.7850 1150864380 3.7935 1150871580 3.7916 1150878780 3.7903 1150885980 3.7774 1150893180 3.7793 1150900380 3.7766 1150907580 3.7778 1150914780 3.7731 1150921980 3.7731 1150929180 3.7793 1150936380 3.7715 1150950780 3.7771 1150957980 3.7840 1150965180 3.7755 1150972380 3.7865 1150979580 3.7900 1150986780 3.7947 1150993980 3.7865 1151001180 3.8053 1151008380 3.8003 1151015580 3.7972 1151022780 3.8035 1151029980 3.7925 1151037180 3.8120 1151044380 3.7909 1151051580 3.7871 1151058780 3.9394 1151065980 3.7918 1151073180 3.7563 1151080380 3.7736 1151087580 3.7689 1151094780 3.7689 1151101980 3.7594 1151109180 3.7571 1151116380 3.7571 1151123580 3.7571 1151130780 3.7571 1151137980 3.7567 1151145180 3.7571 1151152380 3.7571 1151159580 3.7571 1151166780 3.7771 1151173980 3.7790 1151181180 3.7759 1151188380 3.7774 1151195580 3.7790 1151202780 3.7806 1151209980 3.7774 1151217180 3.7774 1151224380 3.7755 1151231580 3.7539 1151238780 3.7539 1151245980 3.7539 1151253180 3.7543 1151260380 3.7539 1151267580 3.7645 1151274780 3.7614 1151281980 3.7771 1151289180 3.7853 1151296380 3.7830 1151303580 3.7883 1151310780 3.7729 1151317980 3.7709 1151325180 3.7692 1151332380 3.7692 1151339580 3.7713 1151346780 3.7669 1151353980 3.7669 1151361180 3.7732 1151368380 3.8696 1151375580 3.7874 1151382780 3.7814 1151389980 3.7799 1151397180 3.7814 1151404380 3.7814 1151411580 3.7786 1151418780 3.7786 1151425980 3.7786 1151433180 3.7814 1151440380 3.7603 1151447580 3.7213 1151454780 3.7551 1151461980 3.7330 1151469180 3.7516 1151476380 3.7516 1151483580 3.7516 1151490780 3.7449 1151497980 3.7500 1151505180 3.7422 1151512380 3.7422 1151519580 3.7422 1151526780 3.7449 1151533980 3.7973 1151541180 3.7973 1151548380 3.8003 1151555580 3.7982 1151562780 3.8003 1151569980 3.7988 1151577180 3.7988 1151584380 3.7988 1151591580 3.8006 1151598780 3.8168 1151605980 3.8095 1151613180 3.8046 1151620380 3.8046 1151627640 3.8037 1151634840 3.7936 1151642040 3.8000 1151649240 3.8000 1151656440 3.8000 1151663640 3.8000 1151670840 3.8015 1151678040 3.8015 1151685240 3.8015 1151692440 3.8015 1151706840 3.7326 1151714040 3.7403 1151721240 3.7403 1151728440 3.7403 1151735640 3.7419 1151742840 3.7415 1151750040 3.7419 1151757240 3.7419 1151764440 3.7419 1151771640 3.7419 1151778840 3.7419 1151786040 3.7403 1151793240 3.7420 1151800440 3.7435 1151807640 3.7435 1151814840 3.7435 1151822040 3.7370 1151829240 3.7331 1151836440 3.7285 1151843640 3.7285 1151850840 3.7285 1151858040 3.7266 1151865240 3.7285 1151872440 3.7320 1151879640 3.7351 1151886840 3.7381 1151894040 3.7389 1151901240 3.7331 1151908440 3.7331 1151915640 3.7312 1151922840 3.7308 1151930040 3.7288 1151937240 3.7338 1151944440 3.7296 1151951640 3.7250 1151958840 3.7373 1151966040 3.7185 1151973240 3.7343 1151980440 3.7327 1151987640 3.7259 1151994840 3.7259 1152002040 3.7298 1152009240 3.7298 1152016440 3.7431 1152023640 3.7263 1152030840 3.7263 1152038040 3.7270 1152045240 3.7263 1152052440 3.7221 1152059640 3.7374 1152066840 3.7335 1152074040 3.7248 1152081240 3.7339 1152088440 3.7263 1152095640 3.7278 1152102840 3.7250 1152110040 3.7278 1152117240 3.7278 1152124440 3.7278 1152131640 3.7270 1152138840 3.7296 1152146040 3.7274 1152153240 3.7270 1152160440 3.7473 1152167640 3.7274 1152174840 3.7278 1152182040 3.7282 1152189240 3.7210 1152196440 3.7210 1152203640 3.7206 1152210840 3.7352 1152218040 3.7340 1152225240 3.7325 1152232440 3.7401 1152239640 3.7352 1152246840 3.7325 1152254040 3.7340 1152261240 3.7371 1152268440 3.7416 1152275640 3.7428 1152282840 3.7241 1152290040 3.7317 1152297240 3.7210 1152304440 3.7317 1152311640 3.7278 1152318840 3.7263 1152326040 3.7298 1152333240 3.7298 1152340440 3.7332 1152347640 3.3020 1152354840 3.3020 1152362040 3.3006 1152369240 3.3020 1152376440 3.2986 1152383640 3.3020 1152390840 3.3020 1152398040 3.3020 1152405240 3.3020 1152412440 3.3020 1152419640 3.3006 1152426840 3.3006 1152434040 3.3006 1152441240 3.3006 1152448440 3.3006 1152455640 3.2952 1152462840 3.3020 1152470040 3.3020 1152477240 3.3020 1152484440 3.3006 1152491640 3.3020 1152498840 3.3020 1152506040 3.3034 1152513240 3.3127 1152520440 3.3034 1152527640 3.3034 1152534840 3.3034 1152542040 3.2994 1152549240 3.2994 1152556440 3.2994 1152563640 3.2942 1152570840 3.2942 1152578040 3.2928 1152585240 3.2960 1152592440 3.2960 1152599640 3.2980 1152606840 3.2966 1152614040 3.2966 1152621240 3.2960 1152628440 3.2946 1152635640 3.2942 1152642840 3.2942 1152650040 3.2937 1152657240 3.2937 1152664440 3.2937 1152671640 3.2937 1152678840 3.2937 1152686040 3.2883 1152693240 3.2917 1152700440 3.2937 1152707640 3.2917 1152714840 3.2917 1152722040 3.2968 1152729240 3.2974 1152736440 3.2968 1152743640 3.2968 1152750840 3.2956 1152758040 3.2956 1152765240 3.2883 1152772440 3.2917 1152779640 3.2880 1152786840 3.2911 1152794040 3.2911 1152801240 3.2950 1152808440 3.2925 1152815640 3.2925 1152822840 3.2925 1152830040 3.2964 1152837240 3.3581 1152844440 3.3609 1152851640 3.3541 1152858840 3.3541 1152866040 3.3535 1152873240 3.3548 1152880440 3.3528 1152887640 3.3576 1152894840 3.3543 1152902040 3.3537 1152909240 3.3543 1152916440 3.3543 1152923640 3.3576 1152930840 3.3521 1152938040 3.3521 1152945240 3.3521 1152952440 3.3521 1152959640 3.3521 1152966840 3.3535 1152974040 3.3508 1152981240 3.3508 1152988440 3.3521 1152995640 3.3651 1153002840 3.3521 1153010040 3.3521 1153017240 3.3521 1153024440 3.3475 1153031640 3.3127 1153038840 3.2837 1153046040 3.2837 1153053240 3.2837 1153060440 3.2806 1153067640 3.2923 1153074840 3.3170 1153082040 3.3170 1153089240 3.3184 1153096440 3.3212 1153103640 3.3212 1153110840 3.2962 1153118040 3.2885 1153125240 3.2959 1153132440 3.2939 1153139640 3.2911 1153146840 3.2956 1153154040 3.2914 1153161240 3.2908 1153168440 3.3101 1153175700 3.2911 1153182900 3.2908 1153190100 3.2905 1153197300 3.2000 1153204500 3.2000 1153211700 3.1960 1153218900 3.1960 1153226100 3.1960 1153233300 3.1960 1153240500 3.1992 1153247700 3.1992 1153254900 3.2012 1153262100 3.2020 1153269300 3.2040 1153276500 3.2202 1153283700 3.2202 1153290900 3.2202 1153298100 3.2153 1153305300 3.2149 1153312500 3.1943 1153319700 3.2052 1153326900 3.2032 1153334100 3.2036 1153341300 3.2036 1153348500 3.2077 1153355700 3.2068 1153362900 3.2056 1153370100 3.2068 1153377300 3.2068 1153384500 3.2028 1153391700 3.2121 1153398900 3.2121 1153406100 3.2137 1153413300 3.2162 1153420500 3.2162 1153427700 3.2170 1153434900 3.2162 1153442100 3.2202 1153449300 3.2202 1153456500 3.2191 1153463700 3.2162 1153470900 3.2202 1153478100 3.2162 1153485300 3.2162 1153492500 3.2162 1153499700 3.2146 1153506900 3.2146 1153514100 3.2328 1153521300 3.2162 1153528500 3.2162 1153535700 3.2162 1153542900 3.2162 1153550100 3.2162 1153557300 3.2146 1153564500 3.2162 1153571700 3.2162 1153578900 3.2162 1153586100 3.2162 1153593300 3.2162 1153600500 3.2162 1153607700 3.2162 1153614900 3.2200 1153622100 3.2138 1153629300 3.2162 1153636500 3.2162 1153643700 3.2162 1153650900 3.2162 1153658100 3.2215 1153665300 3.2166 1153672500 3.2162 1153679700 3.2162 1153686900 3.2150 1153694100 3.2154 1153701300 3.2154 1153708500 3.2154 1153715700 3.2154 1153722900 3.2150 1153730100 3.2150 1153737300 3.2150 1153744500 3.2154 1153751700 3.2159 1153758900 3.2154 1153766100 3.2154 1153773300 3.2154 1153780500 3.2159 1153787700 3.2154 1153794900 3.2154 1153802100 3.2154 1153809300 3.2154 1153816500 3.2166 1153823700 3.2166 1153830900 3.2166 1153838100 3.2166 1153845300 3.2166 1153852500 3.2166 1153859700 3.2166 1153866900 3.2166 1153874100 3.2261 1153881300 3.2170 1153888500 3.2170 1153895700 3.2166 1153902900 3.2191 1153910100 3.2166 1153917300 3.2166 1153924500 3.2166 1153931700 3.2072 1153938900 3.2072 1153946100 3.2072 1153953300 3.2072 1153960500 3.2097 1153967700 3.2072 1153974900 3.2072 1153982100 3.2072 1153989300 3.2072 1153996500 3.2108 1154003700 3.2113 1154010900 3.2113 1154018100 3.2113 1154025300 3.2113 1154032500 3.2137 1154039700 3.2137 1154046900 3.2121 1154054100 3.2137 1154061300 3.2137 1154068500 3.2137 1154075700 3.2137 1154082900 3.2137 1154090100 3.2121 1154097300 3.2117 1154104500 3.2133 1154111700 3.2186 1154118900 3.2186 1154126100 3.2186 1154133300 3.2173 1154140500 3.2173 1154147700 3.2173 1154154900 3.2193 1154162100 3.2202 1154169300 3.2182 1154176500 3.2169 1154183700 3.2206 1154190900 3.2173 1154198100 3.2173 1154205300 3.2173 1154212500 3.2157 1154219700 3.2173 1154226900 3.2173 1154234100 3.2173 1154241300 3.2173 1154248500 3.2173 1154255700 3.2173 1154262900 3.2177 1154270100 3.2173 1154277300 3.2173 1154284500 3.2173 1154291700 3.2173 1154298900 3.2189 1154306100 3.2204 1154313300 3.2265 1154320500 3.2224 1154327700 3.2224 1154334900 3.2224 1154349300 3.2365 1154356500 3.2365 1154363700 3.2365 1154370900 3.2365 1154378100 3.2385 1154385300 3.2385 1154392500 3.2460 1154399700 3.2390 1154406900 3.2189 1154414100 3.2186 1154421300 3.2162 1154428500 3.2101 1154435700 3.2276 1154442900 3.2276 1154450100 3.2409 1154457300 3.2339 1154464500 3.2877 1154471700 3.2595 1154478900 3.2695 1154486100 3.2655 1154493300 3.2649 1154500500 3.2455 1154507700 3.2312 1154514900 3.2312 1154522100 3.2696 1154529300 3.2696 1154536500 3.2880 1154543700 3.2374 1154550900 3.2389 1154558100 3.2541 1154565300 3.2788 1154572500 3.2379 1154579700 3.2379 1154586900 3.2550 1154594100 3.2570 1154601300 3.2740 1154608500 3.2475 1154615700 3.2379 1154622900 3.2379 1154630100 3.2394 1154637300 3.2490 1154644500 3.2490 1154651700 3.2660 1154666100 3.2671 1154673300 3.2740 1154680500 3.2414 1154687700 3.2394 1154694900 3.2394 1154702100 3.2490 1154709300 3.2490 1154716500 3.2394 1154723700 3.2490 1154730900 3.2394 1154738100 3.2641 1154745300 3.2560 1154752500 3.2555 1154759700 3.2470 1154766900 3.2470 1154774100 3.2490 1154781300 3.2596 1154788500 3.2455 1154795700 3.2725 1154802900 3.2475 1154810100 3.2455 1154817300 3.2530 1154824500 3.2455 1154831700 3.2455 1154838900 3.2475 1154846100 3.2455 1154853300 3.2455 1154860500 3.2455 1154867760 3.2455 1154874960 3.2455 1154882160 3.2455 1154889360 3.2530 1154896560 3.2455 1154903760 3.2455 1154910960 3.2455 1154918160 3.2455 1154925360 3.2616 1154932560 3.2444 1154939760 3.2444 1154946960 3.2685 1154954160 3.2500 1154961360 3.2500 1154968560 3.2500 1154975760 3.2500 1154982960 3.2455 1154990160 3.2645 1154997360 3.2444 1155004560 3.2460 1155011760 3.2636 1155018960 3.2384 1155026160 3.2651 1155033360 3.2480 1155040560 3.2449 1155047760 3.2364 1155054960 3.2490 1155062160 3.2390 1155069360 3.2390 1155076560 3.2349 1155083760 3.2390 1155090960 3.2455 1155098160 3.2455 1155105360 3.2771 1155112560 3.2610 1155119760 3.2625 1155126960 3.2720 1155134160 3.2814 1155141360 3.2625 1155148560 3.2625 1155155760 3.2625 1155162960 3.2195 1155170160 3.2465 1155177360 3.2535 1155184560 3.2450 1155191760 3.2525 1155198960 3.2314 1155206160 3.2620 1155213360 3.2475 1155220560 3.2560 1155227760 3.2480 1155234960 3.2581 1155242160 3.2449 1155249360 3.2455 1155256560 3.2440 1155263760 3.2455 1155270960 3.2530 1155278160 3.2665 1155285360 3.3127 1155292560 3.2974 1155299760 3.3327 1155306960 3.2585 1155314160 3.2615 1155321360 3.3636 1155328560 3.3525 1155335760 3.3545 1155342960 3.3320 1155350160 3.2854 1155357360 3.3407 1155364560 3.3466 1155371760 3.3273 1155378960 3.3552 1155386160 3.2455 1155393360 3.2414 1155400560 3.2510 1155407760 3.2560 1155414960 3.2550 1155422160 3.2740 1155429360 3.2435 1155436560 3.2435 1155443760 3.2530 1155450960 3.2530 1155458160 3.2700 1155465360 3.2510 1155472560 3.2475 1155479760 3.2435 1155486960 3.2575 1155494160 3.2384 1155501360 3.2460 1155508560 3.2460 1155515760 3.2460 1155522960 3.2520 1155530160 3.2520 1155537360 3.2636 1155544560 3.2404 1155551760 3.2596 1155558960 3.2520 1155566160 3.2689 1155573360 3.2689 1155580560 3.2675 1155587760 3.2740 1155594960 3.2689 1155602160 3.2700 1155609360 3.2700 1155616560 3.2625 1155623760 3.2625 1155630960 3.2625 1155638160 3.2814 1155645360 3.2625 1155652560 3.2379 1155659760 3.2379 1155666960 3.2339 1155674160 3.2339 1155681360 3.2339 1155688560 3.2339 1155695760 3.2339 1155702960 3.2339 1155710160 3.2339 1155717360 3.2339 1155724560 3.2343 1155731760 3.2348 1155738960 3.2337 1155746160 3.2510 1155753360 3.2510 1155760560 3.2687 1155767760 3.2510 1155774960 3.2777 1155782160 3.2510 1155789360 3.2475 1155796560 3.2454 1155803760 3.2661 1155810960 3.2661 1155818160 3.2762 1155825360 3.2661 1155832560 3.2672 1155839760 3.2672 1155846960 3.2602 1155854160 3.2672 1155861360 3.2638 1155868560 3.2638 1155875760 3.2941 1155882960 3.2714 1155890160 3.2418 1155897360 3.2816 1155904560 3.2816 1155911760 3.3279 1155918960 3.2816 1155926160 3.2816 1155933360 3.2912 1155940560 3.2892 1155947760 3.2602 1155954960 3.2895 1155962160 3.2819 1155969360 3.2860 1155976560 3.2755 1155983760 3.2755 1155990960 3.2755 1155998160 3.2933 1156005360 3.3016 1156012560 3.2860 1156019760 3.2860 1156026960 3.2831 1156034160 3.2949 1156041360 3.3010 1156048560 3.2840 1156055760 3.2744 1156062960 3.2759 1156070160 3.2759 1156077360 3.2759 1156084560 3.3030 1156091760 3.2764 1156098960 3.2764 1156106160 3.2840 1156113360 3.2927 1156120560 3.3022 1156127760 3.2703 1156134960 3.2607 1156142160 3.2628 1156149360 3.2840 1156156560 3.2627 1156163760 3.2576 1156170960 3.2571 1156178160 3.2434 1156185360 3.2470 1156192560 3.2394 1156199760 3.2394 1156206960 3.2525 1156214160 3.2789 1156221360 3.2789 1156228560 3.2565 1156235760 3.2445 1156242960 3.2410 1156250160 3.2374 1156257360 3.2390 1156264560 3.2560 1156271760 3.2560 1156278960 3.2385 1156286160 3.2369 1156293360 3.2385 1156300560 3.2113 1156307760 3.2117 1156314960 3.2113 1156322160 3.2149 1156329360 3.2149 1156336560 3.2012 1156343760 3.2012 1156350960 3.2140 1156358160 3.2140 1156365360 3.2140 1156372560 3.2140 1156379760 3.2216 1156386960 3.2295 1156394160 3.2140 1156401360 3.2140 1156408560 3.2160 1156415760 3.2435 1156422960 3.2406 1156430160 3.2156 1156437360 3.2156 1156444560 3.2421 1156451760 3.2151 1156459020 3.2151 1156466220 3.2337 1156473420 3.2136 1156480620 3.2136 1156487820 3.2125 1156495020 3.2233 1156502220 3.2136 1156509420 3.2209 1156516620 3.2166 1156523820 3.2186 1156531020 3.2442 1156538220 3.2186 1156545420 3.2293 1156552620 3.2201 1156559820 3.2201 1156567020 3.2248 1156574220 3.2252 1156581420 3.2278 1156588620 3.2370 1156595820 3.2558 1156603020 3.2394 1156610220 3.2394 1156617420 3.2413 1156624620 3.2394 1156631820 3.2394 1156639020 3.2481 1156646220 3.2389 1156653420 3.2389 1156660620 3.2389 1156667820 3.2389 1156675020 3.2462 1156682220 3.2375 1156689420 3.2375 1156696620 3.2375 1156703820 3.2490 1156711020 3.2466 1156718220 3.2447 1156725420 3.2365 1156732620 3.2370 1156739820 3.2365 1156747020 3.2797 1156754220 3.2792 1156761420 3.3798 1156768620 3.2553 1156775820 3.2720 1156783020 3.2610 1156790220 3.2792 1156797420 3.2538 1156804620 3.2543 1156811820 3.2558 1156819020 3.2720 1156826220 3.2505 1156833420 3.2505 1156840620 3.2471 1156847820 3.2538 1156855020 3.2538 1156862220 3.2887 1156869420 3.2600 1156876620 3.2854 1156883820 3.2795 1156891020 3.2705 1156898220 3.2519 1156905420 3.2519 1156912620 3.2447 1156919820 3.2462 1156927020 3.2576 1156934220 3.2514 1156941420 3.2581 1156948620 3.2481 1156955820 3.2500 1156963020 3.2500 1156970220 3.2481 1156977420 3.2481 1156984620 3.2571 1156991820 3.2581 1156999020 3.2653 1157006220 3.2490 1157013420 3.2490 1157020620 3.2490 1157027820 3.2490 1157035020 3.2548 1157042220 3.2476 1157049420 3.2180 1157056620 3.2284 1157063820 3.2424 1157071020 3.2366 1157078220 3.2333 1157085420 3.2333 1157092620 3.2333 1157099820 3.2333 1157107020 3.2352 1157114220 3.2428 1157121420 3.2519 1157128620 3.2356 1157135820 3.2356 1157143020 3.2352 1157150220 3.2352 1157157420 3.2414 1157164620 3.2371 1157171820 3.2371 1157179020 3.2414 1157186220 3.2662 1157193420 3.2409 1157200620 3.2424 1157207820 3.2424 1157215020 3.2428 1157222220 3.2390 1157229420 3.2643 1157236620 3.2390 1157243820 3.2390 1157251020 3.2481 1157258220 3.2390 1157265420 3.2385 1157272620 3.2457 1157279820 3.2385 1157287020 3.2457 1157294220 3.2385 1157301420 3.2490 1157308620 3.2490 1157315820 3.2500 1157323020 3.2500 1157330220 3.2500 1157337420 3.2490 1157344620 3.2524 1157351820 3.2524 1157359020 3.2515 1157366220 3.2648 1157373420 3.2624 1157380620 3.2605 1157387820 3.2625 1157395020 3.2605 1157402220 3.2720 1157409420 3.2281 1157416620 3.2706 1157423820 3.2720 1157431020 3.2720 1157438220 3.2726 1157445420 3.2720 1157452620 3.2720 1157459820 3.2466 1157467020 3.2466 1157474220 3.2481 1157481420 3.2739 1157488620 3.2903 1157495820 3.3102 1157503020 3.3102 1157510220 3.3089 1157517420 3.2906 1157524620 3.2906 1157531820 3.2887 1157539020 3.2830 1157546220 3.2820 1157553420 3.2852 1157560620 3.2852 1157567820 3.2852 1157575020 3.2865 1157582220 3.2418 1157589420 3.2457 1157596620 3.2618 1157603820 3.2462 1157611020 3.2334 1157618220 3.2343 1157625420 3.2334 1157632620 3.2334 1157639820 3.2330 1157647020 3.2334 1157654220 3.2330 1157661420 3.2325 1157668620 3.2325 1157675820 3.2580 1157683020 3.2580 1157690220 3.2760 1157697420 3.2557 1157704620 3.2609 1157711820 3.2802 1157719020 3.2821 1157726220 3.2921 1157733420 3.2808 1157740620 3.2808 1157747820 3.2645 1157755020 3.2808 1157762220 3.2808 1157769420 3.2671 1157776620 3.2802 1157783820 3.2764 1157791020 3.2769 1157798220 3.2764 1157805420 3.2764 1157812620 3.2764 1157819820 3.2755 1157827020 3.3006 1157834220 3.3012 1157841420 3.3006 1157848620 3.3006 1157855820 3.2854 1157863020 3.2854 1157870220 3.2854 1157877420 3.2841 1157884620 3.2692 1157891820 3.2529 1157899020 3.2736 1157906220 3.2692 1157913480 3.2692 1157920680 3.2692 1157927880 3.2692 1157935080 3.2529 1157942280 3.2692 1157949480 3.2780 1157956680 3.2780 1157963880 3.2780 1157971080 3.2780 1157978280 3.2780 1157985480 3.2796 1157992680 3.2708 1157999880 3.2697 1158007080 3.2697 1158014280 3.2515 1158021480 3.2437 1158028680 3.2476 1158035880 3.2654 1158043080 3.2366 1158050280 3.2352 1158057480 3.2481 1158064680 3.2667 1158071880 3.2466 1158079080 3.2481 1158086280 3.2457 1158093480 3.2567 1158100680 3.2572 1158107880 3.2572 1158115080 3.2567 1158122280 3.2734 1158129480 3.2734 1158136680 3.2724 1158143880 3.2619 1158151080 3.2619 1158158280 3.2619 1158165480 3.2590 1158172680 3.2605 1158179880 3.2624 1158187080 3.2624 1158194280 3.2629 1158201480 3.2624 1158208680 3.2634 1158215880 3.2447 1158223080 3.2495 1158230280 3.2495 1158237480 3.2481 1158244680 3.2495 1158251880 3.2427 1158259080 3.2427 1158266280 3.2451 1158273480 3.2427 1158280680 3.2427 1158287880 3.2427 1158295080 3.2442 1158302280 3.2442 1158309480 3.2442 1158316680 3.2447 1158323880 3.2447 1158331080 3.2447 1158338280 3.2447 1158345480 3.2432 1158352680 3.2447 1158359880 3.2447 1158367080 3.2315 1158374280 3.2369 1158381480 3.2442 1158388680 3.2442 1158395880 3.2442 1158403080 3.2442 1158410280 3.2466 1158417480 3.2466 1158424680 3.2466 1158431880 3.2466 1158439080 3.2466 1158446280 3.2442 1158453480 3.2442 1158460680 3.2369 1158467880 3.2485 1158475080 3.2481 1158482280 3.2427 1158489480 3.2466 1158496680 3.2741 1158503880 3.2741 1158511080 3.2689 1158518280 3.2727 1158525480 3.2727 1158532680 3.2747 1158539880 3.2727 1158547080 3.2708 1158554280 3.2689 1158561480 3.2771 1158568680 3.3069 1158575880 3.3038 1158583080 3.3052 1158590280 3.3038 1158597480 3.2998 1158604680 3.3095 1158611880 3.3089 1158619080 3.3089 1158626280 3.3075 1158633480 3.3095 1158640680 3.3019 1158647880 3.3033 1158655080 3.3033 1158662280 3.2495 1158669480 3.2495 1158676680 3.2544 1158683880 3.2320 1158691080 3.2320 1158698280 3.2320 1158705480 3.2320 1158712680 3.2324 1158719880 3.2252 1158727080 3.2257 1158734280 3.2257 1158741480 3.2257 1158748680 3.2252 1158755880 3.2179 1158763080 3.2287 1158770280 3.2287 1158777480 3.2548 1158784680 3.2548 1158791880 3.2548 1158799080 3.2548 1158806280 3.2548 1158813480 3.2384 1158820680 3.2384 1158827880 3.2384 1158835080 3.2252 1158842280 3.2252 1158849480 3.2237 1158856680 3.2272 1158863880 3.2311 1158871080 3.2276 1158878280 3.2281 1158885480 3.2320 1158892680 3.2320 1158899880 3.2320 1158907080 3.2320 1158914280 3.2296 1158921480 3.2383 1158928680 3.2272 1158935880 3.2272 1158943080 3.2272 1158950280 3.2272 1158957480 3.2276 1158964680 3.2272 1158971880 3.2272 1158979080 3.2229 1158986280 3.2171 1158993480 3.2205 1159000680 3.2205 1159007880 3.2205 1159015080 3.2205 1159022280 3.2205 1159029480 3.2205 1159036680 3.2205 1159043880 3.2205 1159051080 3.2205 1159058280 3.2205 1159065480 3.2205 1159072680 3.2205 1159079880 3.2205 1159087080 3.2205 1159094280 3.2039 1159101480 3.2369 1159108680 3.2364 1159115880 3.2364 1159123080 3.2340 1159130280 3.2340 1159137480 3.2205 1159144680 3.2205 1159151880 3.2244 1159159080 3.2066 1159166280 3.2070 1159173480 3.2390 1159180680 3.2250 1159187880 3.2222 1159195080 3.2274 1159202280 3.2408 1159209480 3.2318 1159216680 3.2318 1159223880 3.2322 1159231080 3.2303 1159238280 3.2327 1159245480 3.2322 1159252680 3.2308 1159259880 3.2471 1159267080 3.2322 1159274280 3.2322 1159281480 3.2322 1159288680 3.2322 1159295880 3.2322 1159303080 3.2322 1159310280 3.2322 1159317480 3.2254 1159324680 3.2462 1159331880 3.2337 1159339080 3.2438 1159346280 3.2467 1159353480 3.2380 1159360740 3.2318 1159367940 3.2309 1159375140 3.2309 1159382340 3.2452 1159389540 3.2452 1159396740 3.2438 1159403940 3.2452 1159411140 3.2452 1159418340 3.2452 1159425540 3.2452 1159432740 3.2452 1159439940 3.2452 1159447140 3.2452 1159454340 3.2362 1159461540 3.2500 1159468740 3.2471 1159475940 3.2471 1159483140 3.2629 1159490340 3.2614 1159497540 3.2629 1159504740 3.2629 1159511940 3.2629 1159519140 3.2500 1159526340 3.2534 1159533540 3.2519 1159540740 3.2529 1159547940 3.2352 1159555140 3.2576 1159562340 3.2571 1159569540 3.2571 1159576740 3.2571 1159583940 3.2571 1159591140 3.2576 1159598340 3.2567 1159605540 3.2567 1159612740 3.2605 1159619940 3.2552 1159627140 3.2462 1159634340 3.2514 1159641540 3.2514 1159648740 3.2471 1159655940 3.2581 1159663140 3.2581 1159670340 3.2581 1159677540 3.2581 1159684740 3.2605 1159691940 3.2605 1159699140 3.2605 1159706340 3.2581 1159713540 3.2581 1159720740 3.2581 1159727940 3.2727 1159735140 3.2581 1159742340 3.2581 1159749540 3.2581 1159756740 3.2586 1159763940 3.2590 1159771140 3.2586 1159778340 3.2581 1159785540 3.2619 1159792740 3.2581 1159799940 3.2581 1159807140 3.2581 1159814340 3.2581 1159821540 3.2581 1159828740 3.2581 1159835940 3.2581 1159843140 3.2581 1159850340 3.2581 1159857540 3.2751 1159864740 3.2760 1159871940 3.2760 1159879140 3.1813 1159886340 3.1752 1159893540 3.2357 1159900740 3.2357 1159907940 3.2367 1159915140 3.1616 1159922340 3.2367 1159929540 3.2367 1159936740 3.2367 1159943940 3.2447 1159951140 3.2372 1159958340 3.2665 1159965540 3.2414 1159972740 3.2433 1159979940 3.2367 1159987140 3.2367 1159994340 3.2367 1160001540 3.2367 1160008740 3.2382 1160015940 3.2382 1160023140 3.2367 1160030340 3.2476 1160037540 3.2363 1160044740 3.2363 1160051940 3.2363 1160059140 3.2363 1160066340 3.2363 1160073540 3.2382 1160080740 3.2382 1160087940 3.2382 1160095140 3.2363 1160102340 3.2218 1160109540 3.2199 1160116740 3.2195 1160123940 3.2199 1160131140 3.2199 1160138340 3.2199 1160145540 3.2401 1160152740 3.2363 1160159940 3.2363 1160167140 3.2358 1160174340 3.2358 1160181540 3.2344 1160188740 3.2358 1160195940 3.2358 1160203140 3.2358 1160210340 3.2358 1160217540 3.2358 1160224740 3.2287 1160231940 3.2358 1160239140 3.2306 1160246340 3.2306 1160253540 3.2306 1160260740 3.2363 1160267940 3.2358 1160275140 3.2358 1160282340 3.2382 1160289540 3.2358 1160296740 3.2358 1160303940 3.2306 1160311140 3.2311 1160318340 3.2358 1160325540 3.2358 1160332740 3.2358 1160339940 3.2358 1160347140 3.2358 1160354340 3.2358 1160361540 3.2358 1160368740 3.2358 1160375940 3.2358 1160383140 3.2358 1160390340 3.2358 1160397540 3.2334 1160404740 3.2344 1160411940 3.2344 1160419140 3.2348 1160426340 3.2344 1160433540 3.2344 1160440740 3.2348 1160447940 3.2358 1160455140 3.2358 1160462340 3.2533 1160469540 3.2372 1160476740 3.2372 1160483940 3.2372 1160491140 3.2214 1160498340 3.2372 1160505540 3.2372 1160512740 3.2376 1160519940 3.2362 1160527140 3.2362 1160534340 3.2362 1160541540 3.2347 1160548740 3.2372 1160555940 3.2372 1160563140 3.2372 1160570340 3.2372 1160577540 3.2372 1160584740 3.2372 1160591940 3.2372 1160599140 3.2419 1160606340 3.2203 1160613540 3.2299 1160620740 3.2400 1160627940 3.2528 1160635140 3.2524 1160642340 3.2524 1160649540 3.2524 1160656740 3.2547 1160663940 3.2519 1160671140 3.2519 1160678340 3.2524 1160685540 3.2524 1160692740 3.2542 1160699940 3.2524 1160707140 3.2528 1160714340 3.2509 1160721540 3.2542 1160728740 3.2542 1160735940 3.2556 1160743140 3.2444 1160750400 3.2373 1160757600 3.2420 1160764800 3.2514 1160772000 3.2495 1160779200 3.2514 1160786400 3.2514 1160793600 3.2514 1160800800 3.2537 1160808000 3.2537 1160815200 3.2528 1160822400 3.2528 1160829600 3.2514 1160836800 3.2514 1160844000 3.2514 1160851200 3.2500 1160858400 3.2500 1160865600 3.2500 1160872800 3.2500 1160880000 3.2500 1160887200 3.2500 1160894400 3.2500 1160901600 3.2500 1160908800 3.2449 1160916000 3.2500 1160923200 3.2500 1160930400 3.2505 1160937600 3.2500 1160944800 3.2500 1160952000 3.2500 1160959200 3.2500 1160966400 3.2495 1160973600 3.2477 1160980800 3.2495 1160988000 3.2519 1160995200 3.2190 1161002400 3.2676 1161009600 3.2852 1161016800 3.2524 1161024000 3.2524 1161031200 3.2390 1161038400 3.2538 1161045600 3.2396 1161052800 3.2396 1161060000 3.2410 1161067200 3.2429 1161074400 3.2429 1161081600 3.2509 1161088800 3.2617 1161096000 3.2598 1161103200 3.2603 1161110400 3.2612 1161117600 3.2612 1161124800 3.2668 1161132000 3.2561 1161139200 3.2697 1161146400 3.2777 1161153600 3.2697 1161160800 3.2683 1161168000 3.2720 1161175200 3.2720 1161182400 3.2613 1161189600 3.2736 1161196800 3.2613 1161204000 3.2613 1161211200 3.2613 1161218400 3.2556 1161225600 3.2533 1161232800 3.2538 1161240000 3.2556 1161247200 3.2552 1161254400 3.2552 1161261600 3.2552 1161268800 3.2533 1161276000 3.2500 1161283200 3.2585 1161290400 3.2768 1161297600 3.2533 1161304800 3.2533 1161312000 3.2377 1161319200 3.2377 1161326400 3.2377 1161333600 3.2382 1161340800 3.2382 1161348000 3.2330 1161355200 3.2382 1161362400 3.2382 1161369600 3.2433 1161376800 3.2382 1161384000 3.2382 1161391200 3.2367 1161398400 3.2363 1161405600 3.2457 1161412800 3.2509 1161420000 3.2575 1161427200 3.2575 1161434400 3.2575 1161441600 3.2552 1161448800 3.2552 1161456000 3.2552 1161463200 3.2519 1161470400 3.2552 1161477600 3.2552 1161484800 3.2556 1161492000 3.2533 1161499200 3.2533 1161506400 3.2519 1161513600 3.2533 1161520800 3.2533 1161528000 3.2533 1161535200 3.2514 1161542400 3.2528 1161549600 3.2491 1161556800 3.2491 1161564000 3.2491 1161571200 3.2495 1161578400 3.2495 1161585600 3.2495 1161592800 3.2495 1161600000 3.2481 1161607200 3.2481 1161614400 3.2491 1161621600 3.2491 1161628800 3.2495 1161636000 3.2528 1161643200 3.2566 1161650400 3.2547 1161657600 3.2566 1161664800 3.2566 1161672000 3.2519 1161679200 3.2533 1161686400 3.2533 1161693600 3.2561 1161700800 3.2514 1161708000 3.2528 1161715200 3.2528 1161722400 3.2580 1161729600 3.2491 1161736800 3.2570 1161744000 3.2570 1161751200 3.2593 1161758400 3.2579 1161765600 3.2598 1161772800 3.2472 1161780000 3.2477 1161787200 3.2458 1161794400 3.2481 1161801600 3.2626 1161808800 3.2616 1161816000 3.2597 1161823200 3.2514 1161830400 3.2556 1161837600 3.2597 1161844800 3.2491 1161852000 3.2486 1161859200 3.2687 1161866400 3.2673 1161873600 3.2662 1161880800 3.2648 1161888000 3.2662 1161895200 3.2662 1161902400 3.2662 1161909600 3.2662 1161916800 3.2611 1161924000 3.2657 1161931200 3.2588 1161938400 3.2602 1161945600 3.2519 1161952800 3.2607 1161960000 3.2602 1161967200 3.2593 1161974400 3.2561 1161981600 3.2561 1161988800 3.2589 1161996000 3.2608 1162003200 3.2579 1162010400 3.2621 1162017600 3.2621 1162024800 3.2602 1162032000 3.2505 1162039200 3.2500 1162046400 3.2500 1162053600 3.2500 1162060800 3.2500 1162068000 3.2500 1162075200 3.2500 1162082400 3.2500 1162089600 3.2500 1162096800 3.2505 1162104000 3.2523 1162111200 3.2523 1162118400 3.2519 1162125600 3.2588 1162132800 3.2588 1162140000 3.2519 1162147200 3.2519 1162154400 3.2481 1162161600 3.2505 1162168800 3.3178 1162176000 3.2491 1162183200 3.2491 1162190400 3.2509 1162197660 3.2509 1162204860 3.2509 1162212060 3.2533 1162219260 3.2546 1162226460 3.2560 1162233660 3.2537 1162240860 3.2621 1162248060 3.2537 1162255260 3.2523 1162262460 3.2537 1162269660 3.2537 1162276860 3.2537 1162284060 3.2621 1162291260 3.2537 1162298460 3.2551 1162305660 3.2551 1162312860 3.2574 1162320060 3.2574 1162328700 3.2588 1162335900 3.2588 1162343100 3.2593 1162350300 3.2601 1162357500 3.2601 1162364700 3.1901 1162371900 3.2588 1162379100 3.2569 1162386300 3.2565 1162393500 3.2661 1162400700 3.2737 1162407900 3.2752 1162415100 3.2766 1162422300 3.2687 1162429500 3.3266 1162436700 3.2721 1162443900 3.2721 1162451100 3.2797 1162458300 3.2774 1162465500 3.2810 1162472700 3.2805 1162479900 3.2821 1162487100 3.2792 1162494300 3.2792 1162501500 3.2792 1162508700 3.2792 1162515900 3.2860 1162523100 3.2769 1162530300 3.2769 1162537500 3.2769 1162544700 3.2823 1162551900 3.2870 1162559100 3.2836 1162566300 3.3007 1162573500 3.2742 1162580700 3.2716 1162587900 3.2714 1162595100 3.2740 1162602300 3.2745 1162609500 3.2740 1162616700 3.2740 1162623900 3.2740 1162631100 3.2714 1162638300 3.2714 1162645500 3.2687 1162652700 3.2701 1162659900 3.2727 1162667100 3.2678 1162674300 3.2727 1162681500 3.2679 1162688700 3.2692 1162695900 3.2697 1162703100 3.2697 1162710300 3.2697 1162717500 3.2697 1162724700 3.2692 1162731900 3.2930 1162739100 3.2692 1162746300 3.2711 1162753500 3.2701 1162760700 3.2298 1162767900 3.2288 1162775100 3.2288 1162782300 3.2292 1162789500 3.2292 1162796700 3.2274 1162803900 3.2269 1162811100 3.2292 1162818300 3.2292 1162825500 3.2292 1162832700 3.2269 1162839900 3.2269 1162847100 3.2274 1162854300 3.2274 1162861500 3.2288 1162868700 3.2288 1162875900 3.2296 1162883100 3.2306 1162890300 3.2306 1162897500 3.2311 1162904700 3.2311 1162911900 3.2278 1162919100 3.2339 1162926300 3.3060 1162933500 3.2384 1162940700 3.2384 1162947900 3.2454 1162955100 3.2454 1162962300 3.2458 1162969500 3.2408 1162976700 3.2408 1162983900 3.2491 1162991100 3.2578 1162998300 3.2574 1163005500 3.2574 1163012700 3.2574 1163019900 3.2541 1163027100 3.2541 1163034300 3.2541 1163041500 3.2541 1163048700 3.2546 1163055900 3.2541 1163063100 3.2541 1163070300 3.2537 1163077500 3.2550 1163084700 3.2537 1163091900 3.2537 1163099100 3.2537 1163106300 3.2518 1163113500 3.2550 1163120700 3.2550 1163127900 3.2550 1163135100 3.2532 1163142300 3.2532 1163149500 3.2514 1163156700 3.2532 1163163900 3.2514 1163171100 3.2500 1163178300 3.2514 1163185500 3.2509 1163192700 3.2473 1163199900 3.2426 1163207100 3.2426 1163214300 3.2368 1163221500 3.2426 1163228700 3.2426 1163235900 3.2394 1163243100 3.2454 1163250300 3.2454 1163257500 3.2440 1163264700 3.2440 1163271900 3.2408 1163279100 3.2440 1163286300 3.2440 1163293500 3.2440 1163300700 3.2440 1163307900 3.2440 1163315100 3.2459 1163322300 3.2459 1163329500 3.2445 1163336700 3.2445 1163343900 3.2440 1163351160 3.2440 1163358360 3.2440 1163365560 3.2440 1163372760 3.2473 1163379960 3.2473 1163387160 3.2473 1163394360 3.2495 1163401560 3.2407 1163408760 3.2486 1163415960 3.2486 1163423160 3.2486 1163430360 3.2464 1163437560 3.2477 1163444760 3.2477 1163451960 3.2477 1163459160 3.2464 1163466360 3.2477 1163473560 3.2482 1163480760 3.2477 1163487960 3.2477 1163495160 3.2477 1163502360 3.2464 1163509560 3.2454 1163516760 3.2450 1163523960 3.2482 1163531160 3.2404 1163538360 3.2482 1163545560 3.2482 1163552760 3.2482 1163559960 3.2486 1163567160 3.2482 1163574360 3.2482 1163581560 3.2482 1163588760 3.2491 1163595960 3.2491 1163603160 3.2431 1163610360 3.2482 1163617560 3.2468 1163624760 3.2468 1163631960 3.2459 1163639160 3.2445 1163646360 3.2454 1163653560 3.2454 1163660760 3.2468 1163667960 3.2440 1163675160 3.2459 1163682360 3.2459 1163689560 3.2441 1163696760 3.2445 1163703960 3.2445 1163711160 3.2431 1163718360 3.2464 1163725560 3.2459 1163732760 3.2436 1163739960 3.2436 1163747160 3.2450 1163754360 3.2450 1163761560 3.2432 1163768760 3.2446 1163775960 3.2414 1163783160 3.2446 1163790360 3.2441 1163797560 3.2428 1163804760 3.2428 1163811960 3.2455 1163819160 3.2428 1163826360 3.2450 1163833560 3.2428 1163840760 3.2428 1163847960 3.2459 1163855160 3.2459 1163862360 3.2459 1163869560 3.2432 1163876760 3.2432 1163883960 3.2432 1163891160 3.2423 1163898360 3.2418 1163905560 3.2418 1163912760 3.2418 1163919960 3.2477 1163927160 3.2432 1163934360 3.2432 1163941560 3.2432 1163948760 3.2418 1163955960 3.2459 1163963160 3.2431 1163970360 3.2459 1163977560 3.2459 1163984760 3.2459 1163991960 3.2436 1163999160 3.2459 1164006360 3.2541 1164013560 3.2523 1164020760 3.2399 1164027960 3.2459 1164035160 3.2436 1164042360 3.2436 1164049560 3.2436 1164056760 3.2436 1164063960 3.2436 1164071160 3.2436 1164078360 3.2436 1164085560 3.2436 1164092760 3.2436 1164099960 3.2436 1164107160 3.2464 1164114360 3.2464 1164121560 3.2464 1164128760 3.2464 1164135960 3.2423 1164143160 3.2446 1164150360 3.2446 1164157560 3.2446 1164164760 3.2446 1164171960 3.2432 1164179160 3.2441 1164186360 3.2455 1164193560 3.2455 1164200760 3.2455 1164207960 3.2455 1164215160 3.2455 1164222360 3.2459 1164229560 3.2500 1164236760 3.2422 1164243960 3.2518 1164251160 3.2514 1164258360 3.2514 1164265560 3.2514 1164272760 3.2550 1164279960 3.2518 1164287160 3.2532 1164294360 3.2532 1164301560 3.2532 1164308760 3.2495 1164315960 3.2495 1164323160 3.2495 1164330360 3.2491 1164337560 3.2527 1164344760 3.2527 1164351960 3.2568 1164359160 3.2568 1164366360 3.2550 1164373560 3.2550 1164380760 3.2550 1164387960 3.2550 1164395160 3.2555 1164402360 3.2550 1164409560 3.2550 1164416760 3.2550 1164423960 3.2568 1164431160 3.2550 1164438360 3.2550 1164445560 3.2550 1164452760 3.2518 1164459960 3.2523 1164467160 3.2518 1164474360 3.2518 1164481560 3.2550 1164488760 3.2550 1164495960 3.2550 1164503160 3.2550 1164510360 3.2550 1164517560 3.2550 1164524760 3.2550 1164531960 3.2550 1164539160 3.2555 1164546360 3.2550 1164553560 3.2550 1164560760 3.2550 1164567960 3.2568 1164575160 3.2568 1164582360 3.2555 1164589560 3.2568 1164596760 3.2568 1164603960 3.2568 1164611160 3.2541 1164618360 3.2541 1164625560 3.2568 1164632820 3.2568 1164640020 3.2518 1164647220 3.2505 1164654420 3.2505 1164661620 3.2505 1164668820 3.2505 1164676020 3.2505 1164683220 3.2505 1164690420 3.2505 1164697620 3.2523 1164704820 3.2505 1164712020 3.2505 1164719220 3.2495 1164726420 3.2468 1164733620 3.2477 1164740820 3.2505 1164748020 3.2486 1164755220 3.2486 1164762420 3.2486 1164769620 3.2486 1164776820 3.2486 1164784020 3.2577 1164791220 3.2482 1164798420 3.2486 1164805620 3.2486 1164812820 3.2509 1164820020 3.2509 1164827220 3.2486 1164834420 3.2486 1164841620 3.2482 1164848820 3.2450 1164856020 3.2473 1164863220 3.2450 1164870420 3.2450 1164877620 3.2619 1164884820 3.2541 1164892020 3.2455 1164899220 3.2450 1164906420 3.2482 1164913620 3.2645 1164920820 3.2631 1164928020 3.2536 1164935220 3.2486 1164942420 3.2486 1164949620 3.2473 1164956820 3.2486 1164964020 3.2505 1164971220 3.2486 1164978420 3.2495 1164985620 3.2500 1164992820 3.2537 1165000020 3.2514 1165007220 3.2449 1165014420 3.2620 1165021620 3.2620 1165028820 3.2620 1165036020 3.2620 1165043220 3.2620 1165050420 3.2620 1165057620 3.2592 1165064820 3.2592 1165072020 3.2592 1165079220 3.2592 1165086420 3.2592 1165093620 3.2421 1165100820 3.2421 1165108020 3.2393 1165115220 3.2361 1165122420 3.2361 1165129620 3.2361 1165136820 3.2356 1165144020 3.2417 1165151220 3.2417 1165158420 3.2380 1165165620 3.2380 1165172820 3.2380 1165180020 3.2380 1165187220 3.2380 1165194420 3.2380 1165201620 3.2362 1165208820 3.2362 1165216020 3.2362 1165223220 3.2380 1165230420 3.2366 1165237620 3.2362 1165244820 3.2362 1165252020 3.2362 1165259220 3.2366 1165266420 3.2366 1165273620 3.2366 1165280820 3.2454 1165288020 3.2472 1165295220 3.2404 1165302420 3.2408 1165309620 3.2404 1165316820 3.2339 1165324020 3.2404 1165331220 3.2404 1165338420 3.2399 1165345620 3.2399 1165352820 3.2414 1165360020 3.2414 1165367220 3.2428 1165374420 3.2401 1165381620 3.2419 1165388820 3.2401 1165396020 3.2401 1165403220 3.2401 1165410420 3.2401 1165417620 3.2401 1165424820 3.2401 1165432020 3.2396 1165439220 3.2396 1165446420 3.2396 1165453620 3.2383 1165460820 3.2383 1165468020 3.2383 1165475220 3.2383 1165482420 3.2360 1165489620 3.2369 1165496820 3.2355 1165504020 3.2351 1165511220 3.2351 1165518420 3.2351 1165525620 3.2351 1165532820 3.2351 1165540020 3.2414 1165547220 3.2436 1165554420 3.2414 1165561620 3.2414 1165568820 3.2418 1165576020 3.2414 1165583220 3.2414 1165590420 3.2428 1165597620 3.2401 1165604820 3.2401 1165612020 3.2401 1165619220 3.2423 1165626420 3.2419 1165633620 3.2405 1165640820 3.2405 1165648020 3.2405 1165655220 3.2491 1165662420 3.2428 1165669620 3.2405 1165676820 3.2419 1165684020 3.2419 1165691220 3.2419 1165698420 3.2419 1165705620 3.2419 1165712820 3.2419 1165720020 3.2419 1165727220 3.2423 1165734420 3.2419 1165741620 3.2419 1165748820 3.2423 1165756020 3.2419 1165763220 3.2486 1165770420 3.2486 1165777620 3.2419 1165784820 3.2396 1165792020 3.2523 1165799220 3.2568 1165806420 3.2568 1165813620 3.2568 1165820820 3.2568 1165828020 3.2568 1165835220 3.2587 1165842420 3.2568 1165849620 3.2568 1165856820 3.2587 1165864020 3.2587 1165871220 3.2555 1165878420 3.2587 1165885620 3.2587 1165892820 3.2587 1165900020 3.2587 1165907220 3.2609 1165914420 3.2609 1165921620 3.2609 1165928820 3.2651 1165936020 3.2651 1165943280 3.2633 1165950480 3.2633 1165957680 3.2614 1165964880 3.2614 1165972080 3.2656 1165979280 3.2619 1165986480 3.2609 1165993680 3.2633 1166000880 3.2628 1166008080 3.2628 1166015280 3.2628 1166022480 3.2578 1166029680 3.2673 1166036880 3.2597 1166044080 3.2601 1166051280 3.2601 1166058480 3.2601 1166065680 3.2588 1166072880 3.2523 1166080080 3.2523 1166087280 3.2505 1166094480 3.2500 1166101680 3.2542 1166108880 3.2578 1166116080 3.2578 1166123280 3.2546 1166130480 3.2565 1166137680 3.2852 1166144880 3.2601 1166152080 3.2601 1166159280 3.2601 1166166480 3.2601 1166173680 3.2592 1166180880 3.2597 1166188080 3.2592 1166195280 3.2597 1166202480 3.2592 1166209680 3.2597 1166216880 3.2597 1166224080 3.2597 1166231280 3.2597 1166238480 3.2592 1166245680 3.2556 1166252880 3.2537 1166260080 3.2556 1166267280 3.2556 1166274480 3.2556 1166281680 3.2556 1166288880 3.2601 1166296080 3.2588 1166303280 3.2588 1166310480 3.2574 1166317680 3.2588 1166324880 3.2588 1166332080 3.2588 1166339280 3.2588 1166346480 3.2588 1166382480 3.2523 1166389680 3.2519 1166396880 3.2537 1166404080 3.2537 1166411280 3.2537 1166418480 3.2537 1166425680 3.2537 1166432880 3.2537 1166440080 3.2533 1166447280 3.2643 1166454480 3.2477 1166461680 3.2463 1166468880 3.2500 1166476080 3.2500 1166483280 3.2500 1166490480 3.2448 1166497680 3.2444 1166504880 3.2444 1166512080 3.2444 1166519280 3.2412 1166526480 3.2412 1166533680 3.2440 1166540880 3.2440 1166548080 3.2440 1166555280 3.2440 1166562480 3.2388 1166569680 3.2435 1166576880 3.2426 1166584080 3.2463 1166591280 3.2459 1166598480 3.2459 1166605680 3.2459 1166612880 3.2459 1166620080 3.2445 1166627280 3.2459 1166634480 3.2459 1166641680 3.2459 1166648880 3.2459 1166656080 3.2459 1166663280 3.2459 1166670480 3.2459 1166677680 3.2459 1166684880 3.2445 1166692080 3.2422 1166699280 3.2491 1166706480 3.2491 1166713680 3.2477 1166720880 3.2440 1166728080 3.2454 1166735280 3.2454 1166742480 3.2454 1166749680 3.2569 1166756880 3.2454 1166764080 3.2454 1166771280 3.2541 1166778480 3.2541 1166785680 3.2555 1166792880 3.2454 1166800080 3.2583 1166807280 3.2583 1166814480 3.2583 1166821680 3.2523 1166828880 3.2500 1166836080 3.2500 1166843280 3.2495 1166850480 3.2500 1166857680 3.2495 1166864880 3.2495 1166872080 3.2495 1166879280 3.2486 1166886480 3.2409 1166893680 3.2381 1166900880 3.2381 1166908080 3.2381 1166915280 3.2381 1166922480 3.2385 1166929680 3.2363 1166936880 3.2363 1166944080 3.2363 1166951280 3.2363 1166958480 3.2363 1166965680 3.2363 1166972880 3.2363 1166980080 3.2363 1166987280 3.2390 1166994480 3.2363 1167001680 3.2363 1167008880 3.2363 1167016080 3.2363 1167023280 3.2363 1167030540 3.2404 1167037740 3.2399 1167044940 3.2377 1167052140 3.2391 1167059340 3.2391 1167066540 3.2391 1167073740 3.2404 1167080940 3.2404 1167088140 3.2404 1167095340 3.2404 1167102540 3.2404 1167109740 3.2404 1167116940 3.2404 1167124140 3.2404 1167131340 3.2395 1167138540 3.2391 1167145740 3.2404 1167152940 3.2414 1167160140 3.2436 1167167340 3.2545 1167174540 3.2545 1167181740 3.2532 1167188940 3.2582 1167196140 3.2550 1167203340 3.2550 1167210540 3.2568 1167217740 3.2550 1167224940 3.2545 1167232140 3.2550 1167239340 3.2568 1167246540 3.2591 1167253740 3.2641 1167260940 3.2605 1167268140 3.2609 1167275340 3.2623 1167282540 3.2628 1167289740 3.2628 1167296940 3.2609 1167304140 3.2641 1167311340 3.2591 1167318540 3.2591 1167325740 3.2578 1167332940 3.2564 1167340140 3.2564 1167347340 3.2500 1167354540 3.2564 1167361740 3.2550 1167368940 3.2550 1167376140 3.2550 1167383340 3.2555 1167390540 3.2550 1167397740 3.2545 1167404940 3.2464 1167412140 3.2486 1167419340 3.2486 1167426540 3.2486 1167433740 3.2486 1167440940 3.2486 1167448140 3.2541 1167455340 3.2541 1167462540 3.2541 1167469740 3.2541 1167476940 3.2486 1167484140 3.2491 1167491340 3.2486 1167498540 3.2486 1167505740 3.2486 1167512940 3.2486 1167520140 3.2486 1167527340 3.2486 1167534540 3.2486 1167541740 3.2486 1167548940 3.2486 1167556140 3.2486 1167563340 3.2486 1167570540 3.2491 1167577740 3.2491 1167584940 3.2477 1167592140 3.2495 1167599340 3.2624 1167606540 3.2495 1167613740 3.2495 1167620940 3.2495 1167628140 3.2491 1167635340 3.2491 1167642540 3.2495 1167649740 3.2495 1167656940 3.2491 1167664140 3.2491 1167671340 3.2491 1167678540 3.2473 1167685740 3.2486 1167692940 3.2486 1167700140 3.2477 1167707340 3.2486 1167714540 3.2486 1167721740 3.2486 1167728940 3.2486 1167736140 3.2464 1167743340 3.2464 1167750540 3.2464 1167757740 3.2500 1167764940 3.2509 1167772140 3.2477 1167779340 3.2491 1167786540 3.2491 1167793740 3.2495 1167800940 3.2491 1167808140 3.2477 1167815340 3.2491 1167822540 3.2491 1167829740 3.2491 1167836940 3.2441 1167844140 3.2473 1167851340 3.2518 1167858540 3.2486 1167865740 3.2486 1167872940 3.2491 1167880140 3.2486 1167887340 3.2486 1167894540 3.2486 1167901740 3.2495 1167908940 3.2486 1167916140 3.2409 1167923340 3.2440 1167930540 3.2440 1167937740 3.2518 1167944940 3.2445 1167952140 3.2459 1167959340 3.2431 1167966540 3.2445 1167973740 3.2445 1167980940 3.2423 1167988140 3.2445 1167995340 3.2436 1168002540 3.2436 1168009740 3.2436 1168016940 3.2436 1168024140 3.2436 1168031340 3.2436 1168038540 3.2436 1168045740 3.2436 1168052940 3.2441 1168060140 3.2441 1168067340 3.2409 1168074600 3.2464 1168081800 3.2464 1168089000 3.2441 1168096200 3.2450 1168103400 3.2441 1168110600 3.2441 1168117800 3.2441 1168125000 3.2441 1168132200 3.2441 1168139400 3.2441 1168146600 3.2441 1168153800 3.2409 1168161000 3.2409 1168168200 3.2409 1168175400 3.2423 1168182600 3.2423 1168189800 3.2423 1168197000 3.2423 1168204200 3.2423 1168211400 3.2423 1168218600 3.2427 1168225800 3.2495 1168233000 3.2445 1168240200 3.2445 1168247400 3.2450 1168254600 3.2431 1168261800 3.2431 1168269000 3.2431 1168276200 3.2431 1168283400 3.2431 1168290600 3.2394 1168297800 3.2408 1168305000 3.2408 1168312200 3.2408 1168319400 3.2514 1168326600 3.2523 1168333800 3.2523 1168341000 3.2445 1168348200 3.2482 1168355400 3.2486 1168362600 3.2643 1168369800 3.2633 1168377000 3.2445 1168384200 3.2399 1168391400 3.2468 1168398600 3.2482 1168405800 3.2482 1168413000 3.2482 1168420200 3.2495 1168427400 3.2455 1168434600 3.2473 1168441800 3.2404 1168449000 3.2445 1168456200 3.2473 1168463400 3.2473 1168470600 3.2473 1168477800 3.2464 1168485000 3.2459 1168492200 3.2486 1168499400 3.2409 1168506600 3.2409 1168513800 3.2344 1168521000 3.2363 1168528200 3.2411 1168535400 3.2444 1168542600 3.2449 1168549800 3.2444 1168557000 3.2444 1168564200 3.2395 1168571400 3.2381 1168578600 3.2381 1168585800 3.2381 1168593000 3.2381 1168600200 3.2381 1168607400 3.2385 1168614600 3.2385 1168621800 3.2385 1168629000 3.2482 1168636200 3.2495 1168643400 3.2491 1168650600 3.2495 1168657800 3.2491 1168665000 3.2491 1168672200 3.2491 1168679400 3.2491 1168686600 3.2491 1168693800 3.2491 1168701000 3.2491 1168708200 3.2491 1168715400 3.2491 1168722600 3.2491 1168729800 3.2491 1168737000 3.2509 1168744200 3.2509 1168751400 3.2509 1168758600 3.2509 1168765800 3.2514 1168773000 3.2509 1168780200 3.2532 1168787400 3.2509 1168794600 3.2509 1168801800 3.2509 1168809000 3.2509 1168816200 3.2509 1168823400 3.2560 1168830600 3.2509 1168837800 3.2509 1168845000 3.2509 1168852200 3.2527 1168859400 3.2422 1168866600 3.2491 1168873800 3.2491 1168881000 3.2491 1168888200 3.2491 1168895400 3.2505 1168902600 3.2505 1168909800 3.2505 1168917000 3.2505 1168924200 3.2505 1168931400 3.2505 1168938600 3.2509 1168945800 3.2505 1168953000 3.2505 1168960200 3.2505 1168967400 3.2956 1168974600 3.2956 1168981800 3.2486 1168989000 3.2518 1168996200 3.2518 1169003400 3.2505 1169010600 3.2518 1169017800 3.2518 1169025000 3.2518 1169032200 3.2541 1169039400 3.2541 1169046600 3.2541 1169053800 3.2554 1169061000 3.2518 1169068200 3.2608 1169075400 3.2572 1169082600 3.2572 1169089800 3.2572 1169097000 3.2572 1169104200 3.2572 1169111400 3.2964 1169118660 3.2964 1169125860 3.2939 1169133060 3.2957 1169140260 3.3012 1169147460 3.3012 1169154660 3.3012 1169161860 3.2906 1169169060 3.2941 1169176260 3.2941 1169183460 3.2941 1169190660 3.2941 1169197860 3.2900 1169205060 3.2900 1169212260 3.2839 1169219460 3.2906 1169226660 3.2900 1169233860 3.2900 1169241060 3.2906 1169248260 3.2900 1169255460 3.2900 1169262660 3.2900 1169269860 3.2895 1169277060 3.2870 1169284260 3.2870 1169291460 3.2870 1169298660 3.2870 1169305860 3.2875 1169313060 3.2870 1169320260 3.2870 1169327460 3.2875 1169334660 3.2875 1169341860 3.2875 1169349060 3.2916 1169356260 3.2911 1169363460 3.2911 1169370660 3.2898 1169377860 3.2893 1169385060 3.2883 1169392260 3.2883 1169399460 3.2883 1169406660 3.2883 1169413860 3.2883 1169421060 3.2895 1169428260 3.2931 1169435460 3.2913 1169442660 3.2913 1169449860 3.2913 1169457060 3.2931 1169464260 3.2931 1169471460 3.2931 1169478660 3.2913 1169485860 3.2913 1169493060 3.2913 1169500260 3.2913 1169507460 3.2913 1169514660 3.2913 1169521860 3.2913 1169529060 3.2913 1169536260 3.2906 1169543460 3.2918 1169550660 3.2893 1169557860 3.2923 1169565060 3.2900 1169572260 3.2867 1169579460 3.2867 1169586660 3.2857 1169593860 3.2857 1169601060 3.2862 1169608260 3.2857 1169615460 3.2857 1169622660 3.2852 1169629860 3.2852 1169637060 3.2852 1169644260 3.2852 1169651460 3.2887 1169658660 3.2870 1169665860 3.2882 1169673060 3.2882 1169680260 3.2882 1169687460 3.2865 1169694660 3.2865 1169701860 3.2870 1169709060 3.2882 1169716260 3.2865 1169723460 3.2857 1169730660 3.2870 1169737860 3.2877 1169745060 3.2877 1169752260 3.2877 1169759460 3.2877 1169766660 3.2877 1169773860 3.3103 1169781060 3.2735 1169788260 3.3204 1169795460 3.3479 1169802660 3.3235 1169809860 3.3252 1169817060 3.3276 1169824260 3.3264 1169831460 3.3264 1169838660 3.3183 1169845860 3.3183 1169853060 3.3206 1169860260 3.3206 1169867460 3.3183 1169874660 3.3154 1169881860 3.3154 1169889060 3.3183 1169896260 3.3206 1169903460 3.3206 1169910660 3.3206 1169917860 3.3206 1169925060 3.3206 1169932260 3.3206 1169939460 3.3183 1169946660 3.3183 1169953860 3.3183 1169961060 3.3172 1169968260 3.3172 1169975460 3.3224 1169982660 3.3207 1169989860 3.3207 1169997060 3.3207 1170004260 3.3207 1170011460 3.3235 1170018660 3.3235 1170025860 3.3235 1170033060 3.3235 1170040260 3.2932 1170047460 3.3183 1170054660 3.3230 1170061860 3.3235 1170069060 3.3230 1170083460 3.3219 1170090660 3.3196 1170097860 3.3196 1170105060 3.3196 1170112260 3.3225 1170119460 3.3253 1170126660 3.3259 1170133860 3.3213 1170141060 3.3213 1170148260 3.3201 1170155460 3.3219 1170162660 3.3213 1170169860 3.3213 1170177060 3.3213 1170184320 3.3213 1170191520 3.3219 1170198720 3.3213 1170205920 3.3213 1170213120 3.3213 1170220320 3.3213 1170227520 3.3208 1170234720 3.3208 1170241920 3.3230 1170249120 3.3236 1170256320 3.3305 1170263520 3.3299 1170270720 3.3219 1170277920 3.3230 1170285120 3.3230 1170292320 3.3236 1170299520 3.3230 1170306720 3.3224 1170313920 3.3230 1170321120 3.3230 1170328320 3.3172 1170335520 3.3247 1170342720 3.3265 1170349920 3.3230 1170357120 3.3230 1170364320 3.3230 1170371520 3.3230 1170378720 3.3225 1170385920 3.3219 1170393120 3.3172 1170400320 3.3219 1170407520 3.3236 1170414720 3.3201 1170421920 3.3178 1170429120 3.3178 1170436320 3.3207 1170443520 3.3207 1170450720 3.3195 1170457920 3.3207 1170465120 3.3195 1170472320 3.3213 1170479520 3.3213 1170486720 3.3201 1170493920 3.3201 1170501120 3.3201 1170508320 3.3201 1170515520 3.3201 1170522720 3.3201 1170529920 3.3201 1170537120 3.3201 1170544320 3.3201 1170551520 3.3270 1170558720 3.3496 1170565920 3.3265 1170573120 3.3213 1170580320 3.3213 1170587520 3.3213 1170594720 3.3213 1170601920 3.3201 1170609120 3.3201 1170616320 3.3213 1170623520 3.3219 1170630720 3.2922 1170637920 3.3207 1170645120 3.3219 1170652320 3.3207 1170659520 3.3219 1170666720 3.3219 1170673920 3.3195 1170681120 3.3195 1170688320 3.3190 1170695520 3.3178 1170702720 3.3195 1170709920 3.3190 1170717120 3.3259 1170724320 3.3287 1170731520 3.3282 1170738720 3.3276 1170745920 3.3299 1170753120 3.3299 1170760320 3.3299 1170767520 3.3201 1170774720 3.3236 1170781920 3.3236 1170789120 3.3236 1170796320 3.3305 1170803520 3.3282 1170810720 3.3270 1170817920 3.3265 1170825120 3.3270 1170832320 3.3282 1170839520 3.3265 1170846720 3.3276 1170853920 3.3276 1170861120 3.3299 1170868320 3.3276 1170875520 3.3293 1170882720 3.3276 1170889920 3.3276 1170897120 3.3276 1170904320 3.3276 1170911520 3.3276 1170918720 3.3276 1170925920 3.3276 1170933120 3.3368 1170940320 3.3414 1170947520 3.3397 1170954720 3.3288 1170961920 3.3202 1170969120 3.3231 1170976320 3.3231 1170990720 3.3186 1170997920 3.3243 1171005120 3.3407 1171012320 3.3407 1171019520 3.3452 1171026720 3.3452 1171033920 3.3497 1171041120 3.3531 1171048320 3.3508 1171055520 3.3553 1171062720 3.3649 1171069920 3.3649 1171077120 3.3638 1171084320 3.3632 1171091520 3.3632 1171098720 3.3632 1171105920 3.3632 1171113120 3.3632 1171120320 3.3610 1171127520 3.4833 1171134720 3.4807 1171141920 3.4833 1171149120 3.4756 1171156320 3.4800 1171163520 3.8967 1171170720 3.9492 1171177920 3.9492 1171185120 3.9447 1171192320 3.9477 1171199520 3.9477 1171206720 3.9578 1171213920 3.9393 1171221120 3.7931 1171228320 3.7831 1171235520 3.7925 1171242720 3.7925 1171249920 3.7791 1171257120 3.7779 1171264320 3.7738 1171271580 3.7738 1171278780 4.2011 1171285980 4.1969 1171293180 3.8209 1171300380 3.8121 1171307580 3.8093 1171314780 3.8166 1171321980 3.8063 1171329180 3.8181 1171336380 3.8152 1171343580 3.8152 1171350780 3.8152 1171357980 3.8113 1171365180 3.8146 1171372380 3.8146 1171379580 3.8158 1171386780 3.8146 1171393980 3.8090 1171401180 3.8076 1171408380 3.9134 1171415580 3.8093 1171422780 3.8076 1171429980 3.8087 1171437180 3.8076 1171444380 3.8076 1171451580 3.8073 1171458780 3.8129 1171465980 3.8129 1171473180 3.9226 1171480380 3.9226 1171487580 3.9184 1171494780 3.9210 1171501980 3.9223 1171509180 3.8121 1171516380 3.8150 1171523580 3.8124 1171530780 3.8037 1171537980 3.8051 1171545180 3.8051 1171552380 3.8062 1171559580 3.7997 1171566780 3.7986 1171573980 3.8068 1171581180 3.8031 1171588380 3.7955 1171595580 3.7969 1171602780 4.0754 1171609980 3.7930 1171617180 3.7778 1171624380 3.7972 1171631580 3.7924 1171638780 3.7913 1171645980 3.7910 1171653180 3.7930 1171660380 3.7918 1171667580 3.7918 1171674780 3.7918 1171681980 3.7918 1171689180 3.7944 1171696380 3.7918 1171703580 3.7918 1171710780 3.7932 1171717980 3.7932 1171725180 3.7932 1171732380 3.7904 1171739580 3.7856 1171746780 3.7989 1171753980 3.7850 1171761180 3.7876 1171768380 3.7862 1171775580 3.7856 1171782780 3.7876 1171789980 3.7870 1171797180 3.7890 1171804380 3.7876 1171811580 3.7887 1171818780 3.7876 1171825980 3.7876 1171833180 3.7714 1171840380 3.7714 1171847580 3.7683 1171854780 3.7739 1171861980 3.7683 1171869180 3.7672 1171876380 3.7924 1171883580 3.8008 1171890780 3.8003 1171897980 3.8067 1171905180 3.8008 1171912380 3.8008 1171919580 3.8008 1171926780 3.8008 1171933980 3.8036 1171941180 3.8036 1171948380 3.8093 1171955580 3.8093 1171962780 3.8107 1171969980 3.8160 1171977180 3.8067 1171984380 3.8067 1171991580 3.8249 1171998780 3.8247 1172005980 3.8073 1172013180 3.8076 1172020380 3.8017 1172027580 3.8022 1172034780 3.8543 1172041980 3.8053 1172049180 3.8067 1172056380 3.8022 1172063580 3.8039 1172070780 3.8039 1172077980 3.7994 1172085180 3.7992 1172092380 3.7945 1172099580 3.7901 1172106780 3.7901 1172113980 3.7929 1172121180 3.7975 1172128380 3.7975 1172135580 3.7975 1172142780 3.7975 1172149980 3.7975 1172157180 3.7962 1172164380 3.8096 1172171580 3.8123 1172178780 3.8123 1172185980 3.8088 1172193180 3.8146 1172200380 3.8134 1172207580 3.8134 1172214840 3.8134 1172222040 3.8157 1172229240 3.8157 1172236440 3.8157 1172243640 3.8134 1172250840 3.8134 1172258040 3.8134 1172265240 3.8134 1172272440 3.8184 1172279640 3.8134 1172286840 3.8146 1172294040 3.8146 1172301240 3.8146 1172308440 3.8146 1172315640 3.8146 1172322840 3.8157 1172330040 3.8146 1172337240 3.8146 1172344440 3.8173 1172351640 3.8173 1172358840 3.8173 1172366040 3.8171 1172373240 3.8157 1172380440 3.8159 1172387640 3.8157 1172394840 3.8129 1172402040 3.8297 1172409240 3.8201 1172416440 3.8201 1172423640 3.8201 1172430840 3.8201 1172438040 3.8201 1172445240 3.8171 1172452440 3.8187 1172459640 3.8176 1172466840 3.8176 1172474040 3.8164 1172481240 3.8164 1172488440 3.8157 1172495640 3.8154 1172502840 3.8143 1172510040 3.8135 1172517240 3.8075 1172524440 3.8160 1172531640 3.8269 1172538840 3.8729 1172546040 3.8759 1172553240 3.8552 1172560440 3.8567 1172567640 3.8540 1172574840 3.8514 1172582040 3.8510 1172589240 3.8510 1172596440 3.8510 1172603640 3.8520 1172610840 3.8536 1172618040 3.8480 1172625240 3.8545 1172632440 3.8545 1172639640 3.8545 1172646840 3.8545 1172654040 3.8347 1172661240 3.8524 1172668440 3.8554 1172675640 3.8554 1172682840 3.8595 1172690040 3.8625 1172697240 3.8556 1172704440 3.8542 1172711640 3.8526 1172718840 3.8414 1172726040 3.8414 1172733240 3.8500 1172740440 3.8595 1172747640 3.8454 1172754840 3.8428 1172762040 3.8428 1172769240 3.8554 1172776440 3.8554 1172783640 3.8554 1172790840 3.8609 1172798040 3.8554 1172805240 3.8554 1172812440 3.8565 1172819640 3.8607 1172826840 3.8733 1172834040 3.8597 1172841240 3.8567 1172848440 3.8567 1172855640 3.8556 1172862840 3.8556 1172870040 3.8556 1172877240 3.8585 1172884440 3.8585 1172891640 3.8583 1172898840 3.8585 1172906040 3.8571 1172913240 3.8585 1172920440 3.8597 1172927640 3.8593 1172934840 3.8727 1172942040 3.8591 1172949240 3.8591 1172956440 3.8591 1172963640 3.8613 1172970840 3.8605 1172978040 3.8591 1172985240 3.8591 1172992440 3.8591 1172999640 3.8591 1173006840 3.8577 1173014040 3.8550 1173021240 3.8550 1173028440 3.8550 1173035640 3.8524 1173042840 3.8524 1173050040 3.8536 1173057240 3.8538 1173064440 3.8928 1173071640 3.8569 1173078840 3.8752 1173086040 3.8762 1173093240 3.8760 1173100440 3.8703 1173107700 3.9330 1173114900 3.8466 1173122100 3.8466 1173129300 3.8478 1173136500 3.8504 1173143700 3.7904 1173150900 3.7947 1173158100 3.7938 1173165300 3.7947 1173172500 3.7986 1173179700 3.7930 1173186900 3.8017 1173194100 3.7890 1173201300 3.8076 1173208500 3.8076 1173215700 3.7989 1173222900 3.8062 1173230100 3.8020 1173237300 3.8020 1173244500 3.8020 1173251700 3.8050 1173258900 3.8020 1173266100 3.8022 1173273300 3.8065 1173280500 3.8053 1173287700 3.8095 1173294900 3.8070 1173302100 3.8070 1173309300 3.8084 1173316500 3.8070 1173323700 3.8095 1173330900 3.8095 1173338100 3.8095 1173345300 3.8095 1173352500 3.8065 1173359700 3.8264 1173366900 3.8264 1173374100 3.8281 1173381300 3.8248 1173388500 3.8253 1173395700 3.8251 1173402900 3.8253 1173410100 3.8283 1173417300 3.8242 1173424500 3.8212 1173431700 3.8253 1173438900 3.8177 1173446100 3.8177 1173453300 3.8207 1173460500 3.8207 1173467700 3.8207 1173474900 3.8177 1173482100 3.8172 1173489300 3.8202 1173496500 3.8177 1173503700 3.8174 1173510900 3.8202 1173518100 3.8177 1173525300 3.8177 1173532500 3.8500 1173539700 3.7903 1173546900 3.8218 1173554100 3.8191 1173561300 3.8216 1173568500 3.8199 1173575700 3.8257 1173582900 3.8207 1173590100 3.8207 1173597300 3.8248 1173604500 3.8207 1173611700 3.8207 1173618900 3.8207 1173626100 3.8237 1173633300 3.8276 1173640500 3.8237 1173647700 3.8248 1173654900 3.8262 1173662100 3.8303 1173669300 3.8303 1173676500 3.8262 1173683700 3.8554 1173690900 3.8554 1173698100 3.8526 1173705300 4.0776 1173712500 4.0838 1173719700 4.0852 1173726900 4.0852 1173734100 4.0852 1173741300 3.8728 1173748500 3.8607 1173755700 3.8487 1173762900 3.8331 1173770100 3.8401 1173777300 3.8396 1173784500 3.8466 1173791700 3.8458 1173798900 3.8447 1173806100 3.8324 1173813300 3.8366 1173820500 3.8324 1173827700 3.8138 1173834900 3.8223 1173842100 3.8336 1173849300 3.8336 1173856500 3.8543 1173863700 3.8277 1173870900 3.8277 1173878100 3.8291 1173885300 3.8277 1173892500 3.8249 1173899700 3.8404 1173906900 3.8515 1173914100 3.8423 1173921300 3.8492 1173928500 3.8943 1173935700 3.8930 1173942900 3.8898 1173950100 3.8046 1173957300 3.7837 1173964500 3.8581 1173971700 3.8031 1173978900 3.8556 1173986100 3.8626 1173993300 3.8272 1174000560 3.8288 1174007760 3.8370 1174014960 3.8356 1174022160 3.8301 1174029360 3.7803 1174036560 3.8343 1174043760 3.8276 1174050960 3.8333 1174058160 3.8299 1174065360 3.8243 1174072560 3.8595 1174079760 3.8623 1174086960 3.8607 1174094160 3.8621 1174101360 3.8583 1174108560 3.8524 1174115760 3.8583 1174122960 3.8583 1174130160 3.8554 1174137360 3.9201 1174144560 3.8567 1174151760 3.8621 1174158960 3.8579 1174166160 3.8593 1174173360 3.8611 1174180560 3.8609 1174187760 3.8609 1174194960 3.8609 1174202160 3.8611 1174209360 3.8654 1174216560 3.8597 1174223760 3.8668 1174230960 3.8709 1174238160 3.8695 1174245360 3.8497 1174252560 3.8510 1174259760 3.8467 1174266960 3.8467 1174274160 3.8423 1174281360 3.8370 1174288560 3.8333 1174295760 3.8347 1174302960 3.8421 1174310160 3.8465 1174317360 3.8409 1174324560 3.8564 1174331760 3.8451 1174338960 3.8437 1174346160 3.8437 1174353360 3.8425 1174360560 3.8425 1174367760 3.8425 1174374960 3.7818 1174382160 3.8008 1174389360 3.8028 1174396560 3.8370 1174403760 3.8368 1174410960 3.8310 1174418160 3.8366 1174425360 3.8245 1174432560 3.8217 1174439760 3.8345 1174446960 3.8554 1174454160 3.8532 1174461360 3.8645 1174468560 3.8575 1174475760 3.8520 1174482960 3.8698 1174490160 3.8657 1174497360 3.8684 1174504560 3.8741 1174511760 3.8520 1174518960 3.8520 1174526160 3.8562 1174533360 3.8544 1174540560 3.8562 1174547760 3.8347 1174554960 3.8629 1174562160 3.8490 1174569360 3.8490 1174576560 3.8587 1174583760 3.8492 1174590960 3.8469 1174598160 3.8055 1174605360 3.8116 1174612560 3.8146 1174619760 3.8104 1174626960 3.8104 1174634160 3.8104 1174641360 3.8214 1174648560 3.8077 1174655760 3.8432 1174662960 3.8542 1174670160 3.8164 1174677360 3.8167 1174684560 3.8116 1174691760 3.8129 1174698960 3.8159 1174706160 3.8116 1174713360 3.8116 1174720560 3.8116 1174727760 3.8088 1174734960 3.8132 1174742160 3.8116 1174749360 3.8116 1174756560 3.8116 1174763760 3.8088 1174770960 3.8116 1174778160 3.8483 1174785360 3.8171 1174792560 3.8171 1174799760 3.8463 1174806960 3.8366 1174814160 3.7815 1174821360 3.8000 1174828560 3.8058 1174835760 3.8085 1174842960 3.8157 1174850160 3.8113 1174857360 3.8113 1174864560 3.8204 1174871760 3.7911 1174878960 3.8157 1174886160 3.8159 1174893360 3.8091 1174900620 3.8151 1174907820 3.8036 1174915020 3.8041 1174922220 3.8066 1174929420 3.8008 1174936620 3.8011 1174943820 3.7981 1174951020 3.7995 1174958220 3.7995 1174965420 3.7995 1174972620 3.7995 1174979820 3.8008 1174987020 3.7984 1174994220 3.7997 1175001420 3.7953 1175008620 3.8248 1175015820 3.8271 1175023020 3.8014 1175030220 3.8003 1175037420 3.8272 1175044620 3.8229 1175051820 3.8229 1175059020 3.8367 1175066220 3.8424 1175073420 3.8379 1175080620 3.8449 1175087820 3.8115 1175095020 3.8057 1175102220 3.8440 1175109420 3.8142 1175116620 3.8082 1175123820 3.8126 1175131020 3.8153 1175138220 3.8140 1175145420 3.8046 1175152620 3.8005 1175159820 3.8005 1175167020 3.8016 1175174220 3.8003 1175181420 3.8519 1175188620 3.8263 1175195820 3.8290 1175203020 3.8308 1175210220 3.8269 1175217420 3.8244 1175224620 3.8187 1175231820 3.8217 1175239020 3.8260 1175246220 3.8347 1175253420 3.8304 1175260620 3.7784 1175267820 3.7791 1175275020 3.7787 1175282220 3.7469 1175289420 3.7538 1175296620 3.7507 1175303820 3.7521 1175311020 3.7575 1175318220 3.7524 1175325420 3.7552 1175332620 3.7579 1175339820 3.7524 1175347020 3.7596 1175354220 3.7555 1175361420 3.7583 1175368620 3.7589 1175375820 3.7589 1175383020 3.7634 1175390220 3.7634 1175397420 3.7527 1175404620 3.7527 1175411820 3.7569 1175419020 3.7572 1175426220 3.7527 1175433420 3.7572 1175440620 3.7521 1175447820 3.7627 1175455020 3.7582 1175462220 3.7579 1175469420 3.7627 1175476620 3.7723 1175483820 3.7637 1175491020 3.7569 1175498220 3.7613 1175505420 3.7627 1175512620 3.7655 1175519820 3.7634 1175527020 3.7675 1175534220 3.7868 1175541420 3.7953 1175548620 3.7816 1175555820 3.7816 1175563020 3.7909 1175570220 3.7950 1175577420 3.7961 1175584620 3.7959 1175591820 3.7724 1175599020 3.7759 1175606220 3.7741 1175613420 3.7819 1175620620 3.7795 1175627820 3.7805 1175635020 3.7805 1175642220 3.7791 1175649420 3.7778 1175656620 3.7802 1175663820 3.7802 1175671020 3.7813 1175678220 3.7703 1175685420 3.7692 1175692620 3.7816 1175699820 3.7816 1175707020 3.7824 1175714220 3.7816 1175721420 3.7761 1175728620 3.7791 1175735820 3.7791 1175743020 3.7791 1175750220 3.7791 1175757420 3.7791 1175764620 3.7778 1175771820 3.7833 1175779020 3.7846 1175786220 3.7846 1175793420 3.7846 1175800620 3.7901 1175807820 3.7860 1175815080 3.7836 1175822280 3.8058 1175829480 3.7791 1175836680 3.7836 1175843880 3.7836 1175851080 3.7819 1175858280 3.7795 1175865480 3.7665 1175872680 3.7692 1175879880 3.7750 1175887080 3.7634 1175894280 3.7769 1175901480 3.7769 1175908680 3.7744 1175915880 3.7593 1175923080 3.7621 1175930280 3.7621 1175937480 3.7621 1175944680 3.7576 1175951880 3.7604 1175959080 3.7604 1175966280 3.7642 1175973480 3.7573 1175980680 3.7601 1175987880 3.7573 1175995080 3.7642 1176002280 3.7604 1176009480 3.7503 1176016680 3.7545 1176023880 3.7490 1176031080 3.7396 1176038280 3.7424 1176045480 3.7476 1176052680 3.7628 1176059880 3.7521 1176067080 3.7548 1176074280 3.7521 1176081480 3.7434 1176088680 3.7548 1176095880 3.7545 1176103080 3.7521 1176110280 3.7672 1176117480 3.7735 1176124680 3.7686 1176131880 3.7713 1176139080 3.7697 1176146280 3.7824 1176153480 3.7634 1176160680 3.7641 1176167880 3.7730 1176175080 3.7741 1176182280 3.7953 1176189480 3.7895 1176196680 3.7840 1176203880 3.7717 1176211080 3.7750 1176218280 3.7781 1176225480 3.7959 1176232680 3.7890 1176239880 3.7785 1176247080 3.7874 1176254280 3.7747 1176261480 3.7758 1176268680 3.7703 1176275880 3.7634 1176283080 3.7791 1176290280 3.7723 1176297480 3.7764 1176304680 3.7961 1176311880 3.7805 1176319080 3.7808 1176326280 3.7778 1176333480 3.7740 1176340680 3.7740 1176347880 3.7986 1176355080 3.7753 1176362280 3.7740 1176369480 3.7740 1176376680 3.7866 1176383880 3.7839 1176391080 3.7705 1176398280 3.7705 1176405480 3.7796 1176412680 3.7785 1176419880 3.7747 1176427080 3.7747 1176434280 3.7747 1176441480 3.7788 1176448680 3.7788 1176455880 3.7877 1176463080 3.7855 1176470280 3.7869 1176477480 3.7855 1176484680 3.7896 1176491880 3.7825 1176499080 3.7855 1176506280 3.7929 1176513480 3.7555 1176520680 3.7555 1176527880 3.7555 1176535080 3.7569 1176542280 3.7665 1176549480 3.7569 1176556680 3.7586 1176563880 3.9035 1176571080 3.7637 1176578280 3.7675 1176585480 3.7648 1176592680 4.1213 1176599880 4.1197 1176607080 4.1252 1176614280 4.1210 1176621480 4.1195 1176628680 4.1153 1176635880 4.1224 1176643080 4.1224 1176650280 4.1194 1176657480 4.1264 1176664680 4.1180 1176671880 4.1220 1176679080 4.1220 1176686280 4.1290 1176693480 4.1206 1176700680 4.1190 1176707880 4.1387 1176715080 4.1611 1176722280 4.1641 1176729480 4.1318 1176736680 4.1262 1176743880 4.1359 1176751080 4.1218 1176758280 4.1150 1176765480 4.1276 1176772680 4.1431 1176779880 4.1290 1176787080 4.1304 1176794280 4.1403 1176801480 4.1487 1176808680 4.1308 1176815880 4.1447 1176823080 4.1620 1176830280 4.1910 1176837480 4.2263 1176844680 4.1732 1176851880 4.1522 1176859080 4.1632 1176866280 4.1919 1176873480 4.1492 1176880680 4.1592 1176887880 4.1620 1176895080 4.1473 1176902280 4.1466 1176909480 4.1592 1176916740 4.1757 1176923940 4.1620 1176931140 4.1576 1176938340 4.1534 1176945540 4.1480 1176952740 4.1450 1176959940 4.1504 1176967140 4.1919 1176974340 4.2114 1176981540 4.1530 1176988740 4.1620 1176995940 4.1760 1177003140 4.1674 1177010340 4.1892 1177017540 4.3000 1177024740 4.2771 1177031940 4.2714 1177039140 4.3382 1177046340 4.2801 1177053540 4.3100 1177060740 4.2656 1177067940 4.2652 1177075140 4.2642 1177082340 4.2832 1177089540 4.2855 1177096740 4.2540 1177103940 4.2540 1177111140 4.2626 1177118340 4.2655 1177125540 4.2814 1177132740 4.2660 1177139940 4.2456 1177147140 4.2660 1177154340 4.2660 1177161540 4.2700 1177168740 4.2733 1177175940 4.2674 1177183140 4.2678 1177190340 4.2635 1177197540 4.2649 1177204740 4.2576 1177211940 4.2795 1177219140 4.2674 1177226340 4.2416 1177233540 4.2547 1177240740 4.2362 1177247940 4.2726 1177255140 4.2307 1177262340 4.2449 1177269540 4.2347 1177276740 4.2347 1177283940 4.2331 1177291140 4.2606 1177298340 4.2344 1177305540 4.2329 1177312740 4.2242 1177319940 4.2350 1177327140 4.2416 1177334340 4.2354 1177341540 4.2398 1177348740 4.2672 1177355940 4.2318 1177363140 4.2515 1177370340 4.2587 1177377540 4.2195 1177384740 4.2111 1177391940 4.2427 1177399140 4.2253 1177406340 4.2344 1177413540 4.2547 1177420740 4.2303 1177427940 4.2362 1177435140 4.2235 1177442340 4.2205 1177449540 4.2355 1177456740 4.2536 1177463940 4.2424 1177471140 4.2171 1177478340 4.2381 1177485540 4.2529 1177492740 4.2078 1177499940 4.2182 1177507140 4.2014 1177514340 4.2026 1177521540 4.2090 1177528740 4.2308 1177535940 4.2134 1177543140 4.2413 1177550340 4.2148 1177557540 4.2246 1177564740 4.0756 1177571940 4.0769 1177579140 4.0781 1177586340 4.0680 1177593540 4.0779 1177600740 4.0693 1177607940 4.0692 1177615140 4.0677 1177622340 4.0735 1177629540 4.0746 1177636740 4.0632 1177643940 4.0647 1177651140 4.0663 1177658340 4.0647 1177665540 4.0690 1177672740 4.0846 1177679940 4.0833 1177687140 4.1039 1177694340 4.1065 1177701540 3.8686 1177708740 3.8660 1177715940 3.8660 1177723140 3.8660 1177730340 3.8759 1177737540 3.8759 1177744740 3.8771 1177751940 3.8759 1177759140 3.8746 1177766340 3.8834 1177773540 3.8762 1177780740 3.9030 1177787940 3.8915 1177795140 3.8915 1177802340 3.8915 1177809540 3.8970 1177816740 3.8868 1177823940 3.9041 1177831140 3.9082 1177838340 3.9041 1177845540 3.8883 1177852740 3.9040 1177859940 3.9040 1177867140 3.9082 1177874340 3.9027 1177881540 3.9027 1177888740 3.9154 1177895940 3.9169 1177903140 3.9069 1177910340 3.9239 1177917540 3.9165 1177924740 3.9096 1177931940 3.9041 1177939140 3.9181 1177946340 3.9041 1177953540 3.9064 1177960740 3.9136 1177967940 3.9235 1177975140 3.9250 1177982340 3.9250 1177989600 3.9264 1177996800 3.9264 1178004000 3.9250 1178011200 3.9435 1178018400 3.9293 1178025600 3.9321 1178032800 3.9279 1178040000 3.9279 1178047200 3.9266 1178054400 3.9405 1178061600 3.9308 1178068800 3.9407 1178076000 3.9407 1178083200 3.9209 1178090400 3.9135 1178097600 3.9178 1178104800 3.9051 1178112000 3.9038 1178119200 3.9051 1178126400 3.9052 1178133600 3.9137 1178140800 3.8980 1178148000 3.9064 1178155200 3.8966 1178162400 3.8966 1178169600 3.9024 1178176800 3.8823 1178184000 3.8805 1178191200 3.8793 1178198400 3.8793 1178205600 3.8835 1178212800 3.8860 1178220000 3.9092 1178227200 3.8963 1178234400 3.8963 1178241600 3.8963 1178248800 3.8963 1178256000 3.8920 1178263200 3.8947 1178270400 3.8932 1178277600 3.8935 1178284800 3.8922 1178292000 3.8848 1178299200 3.9017 1178306400 3.8979 1178313600 3.9023 1178320800 3.8983 1178328000 3.8997 1178335200 3.8997 1178342400 3.8927 1178349600 3.8927 1178356800 3.8955 1178364000 3.8927 1178371200 3.8925 1178378400 3.8927 1178385600 3.8927 1178392800 3.8927 1178400000 3.8927 1178407200 3.9008 1178414400 3.9154 1178421600 3.9082 1178428800 3.9082 1178436000 3.8982 1178443200 3.8925 1178450400 3.8868 1178457600 3.8982 1178464800 3.9008 1178472000 3.9191 1178479200 3.9262 1178486400 3.9262 1178493600 3.9377 1178500800 3.9262 1178508000 3.9333 1178515200 3.9333 1178522400 3.9361 1178529600 3.9306 1178536800 3.9250 1178544000 3.9280 1178551200 3.9279 1178558400 3.9266 1178565600 3.9363 1178572800 3.9378 1178580000 3.9194 1178587200 3.9351 1178594400 3.9250 1178601600 3.9209 1178608800 3.9222 1178616000 3.9196 1178623200 3.9183 1178630400 3.9183 1178637600 3.9255 1178644800 3.9282 1178652000 3.9282 1178659200 3.9282 1178666400 3.9336 1178673600 3.9225 1178680800 3.9225 1178688000 3.8997 1178695200 3.9339 1178702400 3.9169 1178709600 3.9173 1178716800 3.9185 1178724000 3.9185 1178731200 3.9382 1178738400 3.9480 1178745600 3.9268 1178752800 3.9238 1178760000 3.9310 1178767200 3.9209 1178774400 3.9322 1178781600 3.9237 1178788800 3.9266 1178796000 3.9661 1178803200 3.9634 1178810400 3.9634 1178817600 3.9590 1178824800 3.9661 1178832000 3.9618 1178839200 3.9732 1178846400 3.9648 1178853600 3.9648 1178860800 3.9661 1178868060 3.9536 1178875260 3.9661 1178882460 3.9408 1178889660 3.9423 1178896860 3.9423 1178904060 3.9195 1178911260 3.9208 1178918460 3.9181 1178925660 3.9153 1178932860 3.9294 1178940060 3.9196 1178947260 3.9196 1178954460 3.9196 1178961660 3.9195 1178968860 3.9195 1178976060 3.9238 1178983260 3.9251 1178990460 3.9224 1178997660 3.9394 1179004860 3.9252 1179012060 3.9365 1179019260 3.9280 1179026460 3.9322 1179033660 3.9322 1179040860 3.9296 1179048060 3.9309 1179055260 3.9196 1179062460 3.9196 1179069660 3.9196 1179076860 3.9182 1179084060 3.9182 1179091260 3.9238 1179098460 3.9011 1179105660 3.9013 1179112860 3.9013 1179120060 3.9013 1179127260 3.9379 1179134460 3.9034 1179141660 3.9118 1179148860 3.9004 1179156060 3.9003 1179163260 3.9044 1179170460 3.9171 1179177660 3.9059 1179184860 3.9032 1179192060 3.9032 1179199260 3.9076 1179206460 3.9119 1179213660 3.9175 1179220860 3.9077 1179228060 3.9078 1179235260 3.9090 1179242460 3.9050 1179249660 3.8939 1179256860 3.8939 1179264060 3.8939 1179271260 3.8925 1179278460 3.8925 1179285660 3.8925 1179292860 3.8939 1179300060 3.8841 1179307260 3.8797 1179314460 3.8825 1179321660 3.8838 1179328860 3.8824 1179336060 3.8810 1179343260 3.8810 1179350460 3.8810 1179357660 3.8810 1179364860 3.8822 1179372060 3.8810 1179379260 3.8810 1179386460 3.8810 1179393660 3.8847 1179400860 3.8819 1179408060 3.8764 1179415260 3.8764 1179422460 3.8764 1179429660 3.8766 1179436860 3.8782 1179444060 3.8668 1179451260 3.8641 1179458460 3.8641 1179465660 3.9060 1179472860 3.8711 1179480060 3.8769 1179487260 3.8769 1179494460 3.8769 1179501660 3.8754 1179508860 3.8754 1179516060 3.8752 1179523260 3.8722 1179530460 3.8724 1179537660 3.8822 1179544860 3.8822 1179552060 3.8836 1179559260 3.8836 1179566460 3.8836 1179573660 3.8836 1179580860 3.8836 1179588060 3.8836 1179595260 3.8850 1179602460 3.8836 1179609660 3.8876 1179616860 3.8876 1179624060 3.8836 1179631260 3.8864 1179638460 3.8864 1179645660 3.8934 1179652860 3.8934 1179660060 3.8973 1179667260 3.8962 1179674460 3.8934 1179681660 3.8934 1179688860 3.8934 1179696060 3.8922 1179703260 3.8922 1179710520 3.8922 1179717720 3.8922 1179724920 3.8979 1179732120 3.9078 1179739320 3.8923 1179746520 3.9006 1179753720 3.8906 1179760920 3.8934 1179768120 3.8906 1179775320 3.8858 1179782520 3.8878 1179789720 3.8806 1179796920 3.8861 1179804120 3.8904 1179811320 3.8919 1179818520 3.8933 1179825720 3.8919 1179832920 3.8858 1179840120 3.9058 1179847320 3.8890 1179854520 3.8890 1179861720 3.8906 1179868920 3.8906 1179876120 3.8834 1179883320 3.8848 1179890520 3.8833 1179897720 3.9059 1179904920 3.9058 1179912120 3.9058 1179919320 3.9030 1179926520 3.8890 1179933720 3.8947 1179940920 3.8962 1179948120 3.9030 1179955320 3.8973 1179962520 3.9097 1179969720 3.9041 1179976920 3.8999 1179984120 3.9030 1179991320 3.8958 1179998520 3.9030 1180005720 3.9030 1180012920 3.9030 1180020120 3.9069 1180027320 3.9027 1180034520 3.9113 1180041720 3.9116 1180048920 3.9160 1180056120 3.9216 1180063320 3.9114 1180070520 3.9099 1180077720 3.9086 1180084920 3.9058 1180092120 3.9040 1180099320 3.9068 1180106520 3.9104 1180113720 3.9081 1180120920 3.9199 1180128120 3.9202 1180135320 3.9228 1180142520 3.9229 1180149720 3.9229 1180156920 3.9201 1180164120 3.9201 1180171320 3.9185 1180178520 3.9341 1180185720 3.9690 1180192920 3.9661 1180200120 3.9313 1180207320 3.9284 1180214520 3.9284 1180221720 3.9340 1180228920 3.9284 1180236120 3.9284 1180243320 3.9284 1180250520 3.9284 1180257720 3.9311 1180264920 3.9226 1180272120 3.9284 1180279320 3.9284 1180286520 3.9284 1180293720 3.9284 1180300920 3.9284 1180308120 3.9224 1180315320 3.9224 1180322520 3.9224 1180329720 3.9182 1180336920 3.9168 1180344120 3.9181 1180351320 3.9168 1180358520 3.9156 1180365720 3.9156 1180372920 3.9156 1180380120 3.9284 1180387320 3.9284 1180394520 3.9296 1180401720 4.0338 1180408920 4.0070 1180416120 4.0153 1180423320 4.0195 1180430520 4.0195 1180437720 4.0153 1180444920 4.0153 1180452120 4.0167 1180459320 4.0223 1180466520 4.0490 1180473720 4.0490 1180480920 4.0490 1180488120 4.0097 1180495320 4.0224 1180502520 4.0224 1180509720 4.0209 1180516920 4.0209 1180524120 4.0209 1180531320 4.0265 1180538520 4.0335 1180545720 4.0196 1180552920 4.0237 1180560120 4.0266 1180567320 4.0307 1180574580 4.0223 1180581780 4.0224 1180588980 4.0266 1180596180 4.0404 1180603380 4.0349 1180610580 4.0322 1180617780 4.0307 1180624980 4.0308 1180632180 4.0418 1180639380 4.0281 1180646580 4.0295 1180653780 4.0266 1180660980 4.0266 1180668180 4.0406 1180675380 4.0391 1180682580 4.0377 1180689780 4.0546 1180696980 4.0490 1180704180 4.0489 1180711380 4.0517 1180718580 4.0531 1180725780 4.0531 1180732980 4.0531 1180740180 4.0478 1180747380 4.0478 1180754580 4.0534 1180761780 4.0587 1180768980 4.0586 1180776180 4.0586 1180783380 4.0586 1180790580 4.0600 1180797780 4.0586 1180804980 4.0572 1180812180 4.0571 1180819380 4.0571 1180826580 4.0643 1180833780 4.0572 1180840980 4.0669 1180848180 4.0684 1180855380 4.0865 1180862580 4.0766 1180869780 4.0515 1180876980 4.0529 1180884180 4.0515 1180891380 4.0571 1180898580 4.0557 1180905780 4.0516 1180912980 4.0544 1180920180 4.0488 1180927380 4.0488 1180934580 4.0488 1180941780 4.0404 1180948980 4.0419 1180956180 3.8150 1180963380 3.7897 1180970580 3.7944 1180977780 3.7944 1180984980 3.7955 1180992180 3.7944 1180999380 3.7967 1181006580 3.7953 1181013780 3.7672 1181020980 3.7672 1181028180 3.7686 1181035380 3.7686 1181042580 3.8904 1181049780 3.8862 1181056980 3.7930 1181064180 3.7930 1181071380 3.7933 1181078580 3.7933 1181085780 3.7933 1181092980 3.7891 1181100180 3.7891 1181107380 3.7860 1181114580 3.7947 1181121780 3.7950 1181128980 3.7950 1181136180 3.7950 1181143380 3.7967 1181150580 3.7975 1181157780 3.7955 1181164980 3.8033 1181172180 3.8047 1181179380 3.8061 1181186580 3.8050 1181193780 3.7978 1181200980 3.7978 1181208180 3.7989 1181215380 3.8003 1181222580 3.7972 1181229780 3.7972 1181236980 3.7994 1181244180 3.8056 1181251380 3.8064 1181258580 3.8081 1181265780 3.8081 1181272980 3.8081 1181280180 3.8081 1181287380 3.8083 1181294580 3.8183 1181301780 3.8047 1181308980 3.8243 1181316180 3.8260 1181323380 3.8186 1181330580 3.8158 1181337780 3.8213 1181344980 3.8202 1181352180 3.8135 1181359380 3.8135 1181366580 3.8077 1181373780 3.8077 1181380980 3.8077 1181388180 3.8047 1181395380 3.8135 1181402640 3.8243 1181409840 3.8241 1181417040 3.8280 1181424240 3.8255 1181431440 3.8336 1181438640 3.8310 1181445840 3.8310 1181453040 3.8310 1181460240 3.8222 1181467440 3.8336 1181474640 3.8239 1181481840 3.8310 1181489040 3.8310 1181496240 3.8294 1181503440 3.8442 1181510640 3.8802 1181517840 3.8651 1181525040 3.8621 1181532240 3.8651 1181539440 3.8605 1181546640 3.8645 1181553840 3.8579 1181561040 3.8593 1181568240 3.8593 1181575440 3.8006 1181582640 3.8006 1181589840 3.8031 1181597040 3.8017 1181604240 3.8028 1181611440 3.8017 1181618640 3.8003 1181625840 3.7964 1181633040 3.8696 1181640240 3.7989 1181647440 3.7964 1181654640 3.8006 1181661840 3.7981 1181669040 3.7989 1181676240 3.7906 1181683440 3.8003 1181690640 3.8003 1181697840 3.8003 1181705040 3.8014 1181712240 3.7574 1181719440 3.7978 1181726640 3.8044 1181733840 3.7997 1181741040 3.8031 1181748240 3.7878 1181755440 3.7895 1181762640 3.7895 1181769840 3.7895 1181777040 3.7909 1181784240 3.8061 1181791440 3.8072 1181798640 3.7898 1181805840 3.7884 1181813040 3.7898 1181820240 3.7953 1181827440 3.7873 1181834640 3.7848 1181841840 3.7622 1181849040 3.7824 1181856240 3.7793 1181863440 3.7948 1181870640 3.7961 1181877840 3.7782 1181885040 3.7766 1181892240 3.7752 1181899440 3.7752 1181906640 3.7752 1181913840 3.7859 1181921040 3.7859 1181928240 3.7901 1181935440 3.7909 1181942640 3.7876 1181949840 3.7859 1181957040 3.7947 1181964240 3.7942 1181971440 3.7908 1181978640 3.7798 1181985840 3.7784 1181993040 3.7798 1182000240 3.7784 1182007440 3.7801 1182014640 3.7812 1182021840 3.7818 1182029040 3.7828 1182036240 3.7828 1182043440 3.7845 1182050640 3.7831 1182057840 3.7801 1182065040 3.7801 1182072240 3.7859 1182079440 3.7859 1182086640 3.7801 1182093840 3.7828 1182101040 3.7856 1182108240 3.7839 1182115440 3.7818 1182122640 3.7818 1182129840 3.7828 1182137040 3.7815 1182144240 3.7742 1182151440 3.7890 1182158640 3.7821 1182165840 3.7865 1182173040 3.7641 1182180240 3.2209 1182187440 3.2265 1182194640 3.7730 1182201840 3.7779 1182209040 3.7779 1182216240 3.7703 1182223500 3.7721 1182230700 3.7821 1182237900 3.7762 1182245100 3.7697 1182252300 3.7761 1182259500 3.7747 1182266700 3.7755 1182273900 3.7948 1182281100 3.7734 1182288300 3.7775 1182295500 3.7727 1182302700 3.7022 1182309900 3.6991 1182317100 3.6992 1182324300 3.7014 1182331500 3.7085 1182338700 3.7064 1182345900 3.7050 1182353100 3.7061 1182360300 3.7024 1182367500 3.7056 1182374700 3.7037 1182381900 3.7037 1182389100 3.7046 1182396300 3.7019 1182403500 3.7019 1182410700 3.7091 1182417900 3.7031 1182425100 3.7014 1182432300 3.7014 1182439500 3.7075 1182446700 3.7004 1182453900 3.7072 1182461100 3.7000 1182468300 3.7643 1182475500 3.7585 1182482700 3.7050 1182489900 3.7050 1182497100 3.7014 1182504300 3.7031 1182511500 3.7014 1182518700 3.6986 1182525900 3.6986 1182533100 3.6969 1182540300 3.6986 1182547500 3.6986 1182554700 3.6986 1182561900 3.7000 1182569100 3.6969 1182576300 3.6924 1182583500 3.6992 1182590700 3.7000 1182597900 3.6982 1182605100 3.6982 1182612300 3.7000 1182619500 3.7014 1182626700 3.7009 1182633900 3.7000 1182641100 3.7000 1182648300 3.6969 1182655500 3.6969 1182662700 3.6973 1182669900 3.6978 1182677100 3.6955 1182684300 3.6955 1182691500 3.6955 1182698700 3.6955 1182705900 3.6973 1182713100 3.6973 1182720300 3.6959 1182727500 3.6974 1182734700 3.6982 1182741900 3.6965 1182749100 3.6942 1182756300 3.7022 1182763500 3.6977 1182770700 3.7035 1182777900 3.7106 1182785100 3.7072 1182792300 3.7089 1182799500 3.7075 1182806700 3.7075 1182813900 3.7075 1182821100 3.7058 1182828300 3.7058 1182835500 3.7019 1182842700 3.7023 1182849900 3.7091 1182857100 3.7014 1182864300 3.6992 1182871500 3.7091 1182878700 3.7054 1182885900 3.7054 1182893100 3.7045 1182900300 3.6973 1182907500 3.6973 1182914700 3.6973 1182921900 3.7000 1182929100 3.6977 1182936300 3.6973 1182943500 3.6950 1182950700 3.6950 1182957900 3.6950 1182965100 3.6977 1182972300 3.6923 1182979500 3.6923 1182986700 3.6923 1182993900 3.6932 1183001100 3.6978 1183008300 3.6934 1183015500 3.6982 1183022700 3.6919 1183029960 3.6919 1183037160 3.7758 1183044360 3.6874 1183051560 3.6897 1183058760 3.6888 1183065960 3.6888 1183073160 3.6934 1183080360 3.6897 1183087560 3.6888 1183094760 3.6870 1183101960 3.6847 1183109160 3.6856 1183116360 3.6829 1183123560 3.6847 1183130760 3.6775 1183137960 3.6870 1183145160 3.6861 1183152360 3.6861 1183159560 3.6861 1183166760 3.6852 1183173960 3.6902 1183181160 3.6861 1183188360 3.6861 1183195560 3.6928 1183202760 3.6870 1183209960 3.6888 1183217160 3.6870 1183224360 3.6888 1183231560 3.6928 1183238760 3.6888 1183245960 3.7561 1183253160 3.7531 1183260360 3.7514 1183267560 3.7613 1183274760 3.7555 1183281960 3.7585 1183289160 3.7575 1183296360 3.6829 1183303560 3.6847 1183310760 3.6847 1183317960 3.6847 1183325160 3.6847 1183332360 3.6847 1183339560 3.6870 1183346760 3.6847 1183353960 3.6888 1183361160 3.6834 1183368360 3.6874 1183375560 3.6667 1183382760 3.6653 1183389960 3.6653 1183397160 3.6671 1183404360 3.6658 1183411560 3.6658 1183418760 3.6653 1183425960 3.6397 1183433160 3.6397 1183440360 3.6430 1183447560 3.6443 1183454760 3.6416 1183461960 3.6498 1183469160 3.6489 1183476360 3.6471 1183483560 3.6435 1183490760 3.6435 1183497960 3.6553 1183505160 3.6476 1183512360 3.6485 1183519560 3.6485 1183526760 3.6531 1183533960 3.6471 1183541160 3.6508 1183548360 3.6499 1183555560 3.6517 1183562760 3.6289 1183569960 3.6486 1183577160 3.6499 1183584360 3.6477 1183591560 3.6549 1183598760 3.6558 1183605960 3.6563 1183613160 3.6531 1183620360 3.6572 1183627560 3.6527 1183634760 3.6559 1183641960 3.6492 1183649160 3.6470 1183656360 3.6411 1183663560 3.6430 1183670760 3.6367 1183677960 3.6439 1183685160 3.6466 1183692360 3.6398 1183699560 3.6339 1183706760 3.6716 1183713960 3.6733 1183721160 3.6773 1183728360 3.6725 1183735560 3.6747 1183742760 3.6764 1183749960 3.6787 1183757160 3.6764 1183764360 3.6769 1183771560 3.6782 1183778760 3.6778 1183785960 3.6751 1183793160 3.6751 1183800360 3.6769 1183807560 3.6769 1183814760 3.6769 1183821960 3.6862 1183829160 3.6795 1183836420 3.6795 1183843620 3.6795 1183850820 3.6804 1183858020 3.6795 1183865220 3.6786 1183872420 3.6786 1183879620 3.6769 1183886820 3.6782 1183894020 3.6782 1183901220 3.6786 1183908420 3.6729 1183915620 3.6742 1183922820 3.6742 1183930020 3.6769 1183937220 3.6755 1183944420 3.6769 1183951620 3.6769 1183958820 3.6738 1183966020 3.6769 1183973220 3.6755 1183980420 3.6799 1183987620 3.7164 1183994820 3.6795 1184002020 3.6795 1184009220 3.6778 1184016420 3.6778 1184023620 3.6778 1184030820 3.7237 1184038020 3.6831 1184045220 3.6778 1184052420 3.6747 1184059620 3.6378 1184066820 3.6414 1184074020 3.6437 1184081220 3.6459 1184088420 3.6581 1184095620 3.6581 1184102820 3.6581 1184110020 3.6581 1184117220 3.6581 1184124420 3.6559 1184131620 3.6563 1184138820 3.6545 1184146020 3.6563 1184153220 3.6590 1184160420 3.6495 1184167620 3.6441 1184174820 3.6640 1184182020 3.6640 1184189220 3.6640 1184196420 3.6658 1184203620 3.6658 1184210820 3.6653 1184218020 3.6555 1184225220 3.6608 1184232420 3.6640 1184239620 3.6752 1184246820 3.6685 1184254020 3.6644 1184261220 3.6644 1184268420 3.6644 1184275620 3.6653 1184282820 3.6653 1184290020 3.6626 1184297220 3.6626 1184304420 3.6631 1184311620 3.6631 1184318820 3.6631 1184326020 3.6617 1184333220 3.6573 1184340420 3.6644 1184347620 3.6644 1184354820 3.6676 1184362020 3.6613 1184369220 3.6582 1184376420 3.6582 1184383620 3.6569 1184390820 3.6582 1184398020 3.6582 1184405220 3.6573 1184412420 3.6640 1184419620 3.6600 1184426820 3.6600 1184434020 3.6600 1184441220 3.6658 1184448420 3.6618 1184455620 3.6604 1184462820 3.6631 1184470020 3.6644 1184477220 3.6586 1184484420 3.6586 1184491620 3.6586 1184498820 3.6586 1184506020 3.6586 1184513220 3.6622 1184520420 3.6622 1184527620 3.6640 1184534820 3.6640 1184542020 3.6734 1184549220 3.6609 1184556420 3.6609 1184563620 3.6609 1184570820 3.6604 1184578020 3.6604 1184585220 3.6635 1184592420 3.6649 1184599620 3.6680 1184606820 3.6671 1184614020 3.6676 1184621220 3.6644 1184628420 3.6996 1184635680 3.6595 1184642880 3.6574 1184650080 3.6574 1184657280 3.6569 1184664480 3.6569 1184671680 3.6569 1184678880 3.6574 1184686080 3.6613 1184693280 3.6569 1184700480 3.6237 1184707680 3.6511 1184714880 3.6511 1184722080 3.6525 1184729280 3.6453 1184736480 3.6435 1184743680 3.6475 1184750880 3.6444 1184758080 3.6453 1184765280 3.6480 1184772480 3.6489 1184779680 3.6516 1184786880 3.6476 1184794080 3.6565 1184801280 3.6493 1184808480 3.6591 1184815680 3.6600 1184822880 3.6427 1184830080 3.6427 1184837280 3.6609 1184844480 3.6462 1184851680 3.6649 1184858880 3.6649 1184866080 3.6689 1184873280 3.6689 1184880480 3.6689 1184887680 3.6689 1184894880 3.6684 1184902080 3.6711 1184909280 3.6800 1184916480 3.6715 1184923680 3.6927 1184930880 3.6944 1184938080 3.6944 1184945280 3.6914 1184952480 3.6935 1184959680 3.6953 1184966880 3.7308 1184974080 3.6471 1184981280 3.6636 1184988480 3.6636 1184995680 3.6680 1185002880 3.6662 1185010080 3.6680 1185017280 3.6747 1185024480 3.6769 1185031680 3.6769 1185038880 3.6959 1185046080 3.6959 1185053280 3.6936 1185060480 3.6950 1185067680 3.7973 1185074880 3.6962 1185082080 3.6962 1185089280 3.6979 1185096480 3.6979 1185103680 3.6979 1185110880 3.7001 1185118080 3.7098 1185125280 3.6979 1185132480 3.6979 1185139680 3.6909 1185146880 3.6979 1185154080 3.6979 1185161280 3.6979 1185168480 3.6958 1185175680 3.6979 1185182880 3.6979 1185190080 3.6979 1185197280 3.6992 1185204480 3.6992 1185211680 3.6992 1185218880 3.6979 1185226080 3.6970 1185233280 3.6943 1185240480 3.6887 1185247680 3.6904 1185254880 3.6904 1185262080 3.6904 1185269280 3.6913 1185276480 3.6873 1185283680 3.6829 1185290880 3.6829 1185298080 3.6886 1185305280 3.6859 1185312480 3.6859 1185319680 3.6859 1185326880 3.6859 1185334080 3.6859 1185341280 3.6859 1185348480 3.6859 1185355680 3.6859 1185362880 3.6886 1185370080 3.6961 1185377280 3.6903 1185384480 3.6895 1185391680 3.6916 1185398880 3.6916 1185406080 3.6907 1185413280 3.6916 1185420480 3.6916 1185427740 3.6929 1185434940 3.6999 1185442140 3.7003 1185449340 3.7143 1185456540 3.6980 1185463740 3.6980 1185470940 3.6980 1185478140 3.6980 1185485340 3.6971 1185492540 3.6997 1185499740 3.6997 1185506940 3.6997 1185514140 3.6386 1185521340 3.6958 1185528540 3.6988 1185535740 3.6988 1185542940 3.6962 1185550140 3.7055 1185557340 3.6986 1185564540 3.6986 1185571740 3.7064 1185578940 3.7101 1185586140 3.7101 1185593340 3.7101 1185600540 3.7101 1185607740 3.7101 1185614940 3.7132 1185622140 3.7047 1185629340 3.7047 1185636540 3.7070 1185643740 3.7008 1185650940 3.6986 1185658140 3.6955 1185665340 3.7457 1185672540 3.7305 1185679740 3.7292 1185686940 3.7292 1185694140 3.7255 1185701340 3.7302 1185708540 3.7341 1185715740 3.7364 1185722940 3.7354 1185730140 3.7377 1185737340 3.7354 1185744540 3.7354 1185751740 3.7354 1185758940 3.7341 1185766140 3.7332 1185773340 3.7345 1185780540 3.7332 1185787740 3.7292 1185794940 3.7256 1185802140 3.7213 1185809340 3.7164 1185816540 3.7154 1185823740 3.7211 1185830940 3.7227 1185838140 3.7227 1185845340 3.7379 1185852540 3.7296 1185859740 3.7336 1185866940 3.7323 1185874140 3.7267 1185881340 3.6901 1185888540 3.6897 1185895740 3.6897 1185902940 3.6893 1185910140 3.6924 1185917340 3.6915 1185924540 3.6937 1185931740 3.6928 1185938940 3.6906 1185946140 3.6871 1185953340 3.6928 1185960540 3.6936 1185967740 3.6936 1185974940 3.6945 1185982140 3.6954 1185989340 3.7066 1185996540 3.6828 1186003740 3.6936 1186010940 3.7169 1186018140 3.7070 1186025340 3.6966 1186032540 3.6910 1186039740 3.6975 1186046940 3.6975 1186054140 3.6975 1186061340 3.6984 1186068540 3.7016 1186075740 3.7033 1186082940 3.6945 1186090140 3.6945 1186097340 3.6932 1186104540 3.6863 1186111740 3.6923 1186118940 3.6923 1186126140 3.6880 1186133340 3.6810 1186140540 3.6810 1186147740 3.6810 1186154940 3.6784 1186162140 3.6784 1186169340 3.7470 1186176540 3.6697 1186183740 3.6736 1186190940 3.6732 1186198140 3.6732 1186205340 3.6688 1186212600 3.6941 1186219800 3.6732 1186227000 3.6732 1186234200 3.6732 1186241400 3.6732 1186248600 3.6732 1186255800 3.6732 1186263000 3.6732 1186270200 3.6732 1186277400 3.6732 1186284600 3.6732 1186291800 3.6732 1186299000 3.6732 1186306200 3.6732 1186313400 3.6715 1186320600 3.6697 1186327800 3.6719 1186335000 3.6719 1186342200 3.6697 1186349400 3.6697 1186356600 3.6697 1186363800 3.6688 1186371000 3.6693 1186378200 3.6688 1186385400 3.6688 1186392600 3.6684 1186399800 3.6658 1186407000 3.6675 1186414200 3.7410 1186421400 3.6741 1186428600 3.6688 1186435800 3.6719 1186443000 3.6806 1186450200 3.6662 1186457400 3.6632 1186464600 3.6714 1186471800 3.6741 1186479000 3.6741 1186486200 3.6741 1186493400 3.6741 1186500600 3.6767 1186507800 3.6780 1186515000 3.6832 1186522200 3.6753 1186529400 3.6706 1186536600 3.6727 1186543800 3.6775 1186551000 3.6810 1186558200 3.6823 1186565400 3.6810 1186572600 3.6793 1186579800 3.6793 1186587000 3.6793 1186594200 3.6793 1186601400 3.6775 1186608600 3.6871 1186615800 3.6845 1186623000 3.6741 1186630200 3.6684 1186637400 3.6684 1186644600 3.6684 1186651800 3.6662 1186659000 3.6741 1186666200 3.6671 1186673400 3.6750 1186680600 3.6584 1186687800 3.6588 1186695000 3.6593 1186702200 3.6580 1186709400 3.7066 1186716600 3.6632 1186723800 3.6636 1186731000 3.6623 1186738200 3.6680 1186745400 3.6688 1186752600 3.6680 1186759800 3.6619 1186767000 3.6614 1186774200 3.6605 1186781400 3.6605 1186788600 3.6588 1186795800 3.6588 1186803000 3.6671 1186810200 3.6662 1186817400 3.6509 1186824600 3.6579 1186831800 3.6588 1186839000 3.6570 1186846200 3.6570 1186853400 3.6597 1186860600 3.6588 1186867800 3.6575 1186875000 3.6522 1186882200 3.6522 1186889400 3.6509 1186896600 3.6522 1186903800 3.6562 1186911000 3.6562 1186918200 3.6562 1186925400 3.6562 1186932600 3.6562 1186939800 3.6562 1186947000 3.6557 1186954200 3.6562 1186961400 3.6557 1186968600 3.6557 1186975800 3.6522 1186983000 3.6562 1186990200 3.6562 1186997460 3.6562 1187004660 3.6930 1187011860 3.6553 1187019060 3.6474 1187026260 3.6545 1187033460 3.6519 1187040660 3.6519 1187047860 3.6531 1187055060 3.6531 1187062260 3.6531 1187069460 3.6531 1187076660 3.6454 1187083860 3.6519 1187091060 3.6519 1187098260 3.6576 1187105460 3.6576 1187112660 3.6615 1187119860 3.6589 1187127060 3.6701 1187134260 3.6701 1187141460 3.6693 1187148660 3.6671 1187155860 3.6688 1187163060 3.6736 1187170260 3.6684 1187177460 3.6680 1187184660 3.6658 1187191860 3.6662 1187199060 3.6684 1187206260 3.6761 1187213460 3.6697 1187220660 3.6688 1187227860 3.6688 1187235060 3.6688 1187242260 3.6684 1187249460 3.6654 1187256660 3.6671 1187263860 3.6705 1187271060 3.6705 1187278260 3.6705 1187285460 3.6782 1187292660 3.6782 1187299860 3.6812 1187307060 3.6808 1187314260 3.6791 1187321460 3.6911 1187328660 3.6795 1187335860 3.6795 1187343060 3.6795 1187350260 3.6339 1187357460 3.6248 1187364660 3.6179 1187371860 3.6326 1187379060 3.6481 1187386260 3.6404 1187393460 3.6876 1187400660 3.6876 1187407860 3.6808 1187422260 3.7085 1187429460 3.6915 1187436660 3.6940 1187443860 3.6901 1187451060 3.6868 1187458260 3.6914 1187465460 3.6885 1187472660 3.6914 1187479860 3.6885 1187487060 3.6885 1187494260 3.6914 1187501460 3.6914 1187508660 3.6914 1187515860 3.6923 1187523060 3.6937 1187530260 3.6914 1187537460 3.6940 1187544660 3.6940 1187551860 3.6940 1187559060 3.7017 1187566260 3.7287 1187573460 3.7268 1187580660 3.7637 1187587860 3.7320 1187595060 3.7156 1187602260 3.7134 1187609460 3.7178 1187616660 3.7222 1187623860 3.7216 1187631060 3.7132 1187638260 3.7132 1187645460 3.7263 1187652660 3.7263 1187659860 3.7269 1187667060 3.7260 1187674260 3.7260 1187681460 3.7273 1187688660 3.7192 1187695860 3.7273 1187703060 3.7298 1187710260 3.7292 1187717460 3.7283 1187724660 3.7283 1187731860 3.7287 1187739060 3.7248 1187746260 3.6846 1187753460 3.6863 1187760660 3.6863 1187767860 3.6876 1187775060 3.6876 1187782320 3.6889 1187789520 3.6863 1187796720 3.6863 1187803920 3.6808 1187811120 3.6799 1187818320 3.6799 1187825520 3.6790 1187832720 3.6761 1187839920 3.6790 1187847120 3.6803 1187854320 3.6790 1187861520 3.6790 1187868720 3.6777 1187875920 3.6484 1187883120 3.6467 1187890320 3.6504 1187897520 3.6480 1187904720 3.6480 1187911920 3.6493 1187919120 3.6459 1187926320 3.6450 1187933520 3.6489 1187940720 3.6501 1187947920 3.6603 1187955120 3.6624 1187962320 3.6603 1187969520 3.6590 1187976720 3.6590 1187983920 3.6573 1187991120 3.6949 1187998320 3.6949 1188005520 3.6949 1188012720 3.7001 1188019920 3.6949 1188027120 3.7063 1188034320 3.6933 1188041520 3.6933 1188048720 3.6933 1188055920 3.6924 1188063120 3.6924 1188070320 3.6933 1188077520 3.6933 1188084720 3.6987 1188091920 3.6975 1188099120 3.6924 1188106320 3.6924 1188113520 3.6924 1188120720 3.6911 1188127920 3.6920 1188135120 3.6929 1188142320 3.6920 1188149520 3.6920 1188156720 3.6920 1188163920 3.6924 1188171120 3.6924 1188178320 3.7005 1188185520 3.6996 1188192720 3.6996 1188199920 3.7000 1188207120 3.6928 1188214320 3.6924 1188221520 3.6946 1188228720 3.6873 1188235920 3.6924 1188243120 3.6929 1188250320 3.6911 1188257520 3.6911 1188264720 3.6911 1188271920 3.6169 1188279120 3.6848 1188286320 3.6785 1188293520 3.7356 1188300720 3.7347 1188307920 3.7434 1188315120 3.7453 1188322320 3.7387 1188329520 3.7303 1188336720 3.7291 1188343920 3.7310 1188351120 3.7310 1188358320 3.7232 1188365520 3.7291 1188372720 3.7298 1188379920 3.7307 1188387120 3.7394 1188394320 3.7266 1188401520 3.7303 1188408720 3.7341 1188415920 3.7441 1188423120 3.7382 1188430320 3.7382 1188437520 3.7391 1188444720 3.6860 1188451920 3.6860 1188459120 3.7330 1188466320 3.6300 1188473520 3.7186 1188480720 3.7197 1188487920 3.7184 1188495120 3.7128 1188502320 3.7128 1188509520 3.7128 1188516720 3.7137 1188523920 3.7146 1188531120 3.7092 1188538320 3.7092 1188545520 3.7109 1188552720 3.7109 1188559920 3.7962 1188567120 3.7967 1188574380 3.6793 1188581580 3.6679 1188588780 3.6679 1188595980 3.6696 1188603180 3.6688 1188610380 3.6768 1188617580 3.6742 1188624780 3.6742 1188631980 3.6755 1188639180 3.6755 1188646380 3.6755 1188653580 3.6755 1188660780 3.6768 1188667980 3.6789 1188675180 3.7568 1188682380 3.7545 1188689580 3.7535 1188696780 3.7535 1188703980 3.7526 1188711180 3.7535 1188718380 3.6768 1188725580 3.6784 1188732780 3.6717 1188739980 3.6730 1188747180 3.6793 1188754380 3.6793 1188761580 3.6827 1188768780 3.6789 1188775980 3.6776 1188783180 3.6802 1188790380 3.6907 1188797580 3.6806 1188804780 3.7029 1188811980 3.6970 1188819180 3.6970 1188826380 3.6970 1188833580 3.6970 1188840780 3.6970 1188847980 3.6797 1188855180 3.6806 1188862380 3.6806 1188869580 3.6797 1188876780 3.6797 1188883980 3.6810 1188891180 3.6780 1188898380 3.6768 1188905580 3.6768 1188912780 3.6768 1188919980 3.6776 1188927180 3.6734 1188934380 3.6742 1188941580 3.6696 1188948780 3.6751 1188955980 3.6767 1188963180 3.6776 1188970380 3.6755 1188977580 3.6746 1188984780 3.6830 1188991980 3.6750 1188999180 3.6775 1189006380 3.7372 1189013580 3.6869 1189020780 3.6869 1189027980 3.6860 1189035180 3.6860 1189042380 3.6860 1189049580 3.6970 1189056780 3.6961 1189063980 3.7006 1189071180 3.6827 1189078380 3.6885 1189085580 3.6847 1189092780 3.6692 1189099980 3.6692 1189107180 3.6692 1189114380 3.6688 1189121580 3.6725 1189128780 3.6780 1189135980 3.6662 1189143180 3.6675 1189150380 3.7009 1189157580 3.6696 1189164780 3.6709 1189171980 3.6704 1189179180 3.6713 1189186380 3.6930 1189193580 3.6947 1189200780 3.6905 1189207980 3.6905 1189215180 3.7128 1189222380 3.7003 1189229580 3.6910 1189236780 3.7072 1189243980 3.6935 1189251180 3.6863 1189258380 3.6872 1189265580 3.6901 1189272780 3.6839 1189279980 3.6892 1189287180 3.6892 1189294380 3.6872 1189301580 3.6942 1189308780 3.6942 1189315980 3.6969 1189323180 3.6935 1189330380 3.6989 1189337580 3.6989 1189344840 3.7018 1189352040 3.6972 1189359240 3.7019 1189366440 3.6989 1189373640 3.6942 1189380840 3.6971 1189388040 3.6971 1189395240 3.7041 1189402440 3.6971 1189409640 3.6892 1189416840 3.6921 1189424040 3.6947 1189431240 3.6960 1189438440 3.7010 1189445640 3.6813 1189452840 3.6784 1189460040 3.6813 1189467240 3.6813 1189474440 3.6813 1189481640 3.6813 1189488840 3.6843 1189496040 3.6813 1189503240 3.6813 1189510440 3.6801 1189517640 3.6859 1189524840 3.6813 1189532040 3.6566 1189539240 3.6801 1189546440 3.6700 1189553640 3.6696 1189560840 3.6696 1189568040 3.6646 1189575240 3.6654 1189582440 3.6646 1189589640 3.6646 1189596840 3.6625 1189604040 3.6620 1189611240 3.6604 1189618440 3.6986 1189625640 3.6620 1189632840 3.6662 1189640040 3.6637 1189647240 3.6764 1189654440 3.6763 1189661640 3.6734 1189668840 3.6725 1189676040 3.6725 1189683240 3.6730 1189690440 3.7376 1189697640 3.6688 1189704840 3.6700 1189712040 3.6700 1189719240 3.6776 1189726440 3.6751 1189733640 3.6851 1189740840 3.6814 1189748040 3.6806 1189755240 3.6709 1189762440 3.6747 1189769640 3.6747 1189776840 3.6814 1189784040 3.6814 1189791240 3.6834 1189798440 3.6771 1189805640 3.6754 1189812840 3.6826 1189820040 3.6722 1189827240 3.6759 1189834440 3.6809 1189841640 3.6826 1189848840 3.6822 1189856040 3.6822 1189863240 3.6813 1189870440 3.6813 1189877640 3.6742 1189884840 3.6746 1189892040 3.6780 1189899240 3.6746 1189906440 3.6746 1189913640 3.6742 1189920840 3.6746 1189928040 3.6725 1189935240 3.6725 1189942440 3.6725 1189949640 3.6725 1189956840 3.6725 1189964040 3.6725 1189971240 3.6725 1189978440 3.6767 1189985640 3.6779 1189992840 3.6792 1190000040 3.6750 1190007240 3.6750 1190014440 3.6771 1190021640 3.6750 1190028840 3.6750 1190036040 3.6750 1190043240 3.6750 1190050440 3.6935 1190057700 3.6926 1190064900 3.6788 1190072100 3.6809 1190079300 3.6801 1190086500 3.5914 1190093700 3.6788 1190100900 3.6738 1190108100 3.6842 1190115300 3.6805 1190122500 3.6784 1190129700 3.6654 1190136900 3.6809 1190144100 3.6809 1190151300 3.6621 1190158500 3.6642 1190165700 3.6637 1190172900 3.6562 1190180100 3.6566 1190187300 3.6566 1190194500 3.6579 1190201700 3.6579 1190208900 3.6571 1190216100 3.6583 1190223300 3.6587 1190230500 3.6571 1190237700 3.6604 1190244900 3.6596 1190252100 3.6587 1190259300 3.6583 1190266500 3.6591 1190273700 3.6579 1190280900 3.6583 1190288100 3.6580 1190295300 3.6600 1190302500 3.6600 1190309700 3.6612 1190316900 3.6746 1190324100 3.6604 1190331300 3.6604 1190338500 3.6617 1190345700 3.6683 1190352900 3.6667 1190360100 3.6692 1190367300 3.6625 1190374500 3.6712 1190381700 3.6712 1190388900 3.6650 1190396100 3.6546 1190403300 3.6562 1190410500 3.6587 1190417700 3.6588 1190424900 3.6609 1190432100 3.6596 1190439300 3.6563 1190446500 3.6580 1190453700 3.6575 1190460900 3.6575 1190468100 3.6575 1190475300 3.6534 1190482500 3.6534 1190489700 3.6588 1190496900 3.6588 1190504100 3.6588 1190511300 3.6650 1190518500 3.6654 1190525700 3.6675 1190532900 3.6687 1190540100 3.6667 1190547300 3.6745 1190554500 3.6745 1190561700 3.6733 1190568900 3.6733 1190576100 3.6737 1190583300 3.6638 1190590500 3.6638 1190597700 3.6638 1190604900 3.6638 1190612100 3.6873 1190619300 3.6873 1190626500 3.6901 1190633700 3.6938 1190640900 3.6910 1190648100 3.6897 1190655300 3.6873 1190662500 3.6934 1190669700 3.6880 1190676900 3.6889 1190684100 3.6880 1190691300 3.6938 1190698500 3.6765 1190705700 3.6938 1190712900 3.6938 1190720100 3.6963 1190727300 3.6963 1190734500 3.6959 1190741700 3.7148 1190748900 3.7148 1190756100 3.7148 1190763300 3.7160 1190770500 3.7160 1190777700 3.7108 1190784960 3.7182 1190792160 3.7067 1190799360 3.7187 1190806560 3.7222 1190813760 3.7198 1190820960 3.7198 1190828160 3.7176 1190835360 3.7176 1190842560 3.7176 1190849760 3.7224 1190856960 3.6911 1190864160 3.6898 1190871360 3.6898 1190878560 3.6845 1190885760 3.6832 1190892960 3.6770 1190900160 3.6757 1190907360 3.6795 1190914560 3.6832 1190921760 3.6832 1190928960 3.6823 1190936160 3.7041 1190943360 3.6823 1190950560 3.6823 1190957760 3.6712 1190964960 3.6749 1190972160 3.6712 1190979360 3.6712 1190986560 3.6778 1190993760 3.6741 1191000960 3.6955 1191008160 3.6979 1191015360 3.6819 1191022560 3.6819 1191029760 3.6716 1191036960 3.6584 1191044160 3.6605 1191051360 3.6692 1191058560 3.6700 1191065760 3.6555 1191072960 3.6555 1191080160 3.6555 1191087360 3.6555 1191094560 3.6559 1191101760 3.6559 1191108960 3.6517 1191116160 3.6517 1191123360 3.6514 1191130560 3.6538 1191137760 3.6497 1191144960 3.6547 1191152160 3.6547 1191159360 3.6547 1191166560 3.6547 1191173760 3.6547 1191180960 3.6504 1191188160 3.6551 1191195360 3.6551 1191202560 3.6551 1191209760 3.6538 1191216960 3.6551 1191224160 3.6592 1191231360 3.7662 1191238560 3.6621 1191245760 3.6621 1191252960 3.6592 1191260160 3.6634 1191267360 3.6625 1191274560 3.6613 1191281760 3.6638 1191288960 3.6638 1191296160 3.7283 1191303360 3.7276 1191310560 3.7258 1191317760 3.7361 1191324960 3.7309 1191332160 3.7281 1191339360 3.7277 1191346560 3.7277 1191353760 3.7274 1191360960 3.7252 1191368160 3.7193 1191375360 3.7224 1191382560 3.7293 1191389760 3.7293 1191396960 3.7293 1191404160 3.7293 1191411360 3.7293 1191418560 3.7293 1191425760 3.7293 1191432960 3.7333 1191440160 3.7321 1191447360 3.6638 1191454560 3.6691 1191461760 3.6744 1191468960 3.6716 1191476160 3.6675 1191483360 3.6675 1191490560 3.6547 1191497760 3.6626 1191504960 3.6675 1191512160 3.6675 1191519360 3.6675 1191526560 3.6753 1191533760 3.6749 1191541020 3.6745 1191548220 3.6696 1191555420 3.6687 1191562620 3.6687 1191569820 3.6828 1191577020 3.6729 1191584220 3.6757 1191591420 3.6732 1191598620 3.6724 1191605820 3.6724 1191613020 3.6749 1191620220 3.6728 1191627420 3.6683 1191634620 3.6716 1191641820 3.6675 1191649020 3.6675 1191656220 3.6671 1191663420 3.6658 1191670620 3.6749 1191677820 3.6320 1191685020 3.6576 1191692220 3.6576 1191699420 3.6576 1191706620 3.6576 1191713820 3.6568 1191721020 3.6568 1191728220 3.6572 1191735420 3.6613 1191742620 3.6613 1191749820 3.6613 1191757020 3.6589 1191764220 3.6589 1191771420 3.6589 1191778620 3.6654 1191785820 3.6617 1191793020 3.6617 1191800220 3.6679 1191807420 3.6679 1191814620 3.6744 1191821820 3.6744 1191829020 3.6753 1191836220 3.6744 1191843420 3.6704 1191850620 3.7020 1191857820 3.6769 1191865020 3.6838 1191872220 3.6859 1191879420 3.6749 1191886620 3.7043 1191893820 3.7039 1191901020 3.6683 1191908220 3.6675 1191915420 3.7076 1191922620 3.6778 1191929820 3.6778 1191937020 3.6815 1191944220 3.6741 1191951420 3.6728 1191958620 3.6732 1191965820 3.6732 1191973020 3.6732 1191980220 3.6741 1191987420 3.6720 1191994620 3.6696 1192001820 3.6732 1192009020 3.6732 1192016220 3.6732 1192023420 3.6732 1192030620 3.6732 1192037820 3.6716 1192045020 3.6708 1192052220 3.6708 1192059420 3.6708 1192066620 3.6732 1192073820 3.6695 1192081020 3.6687 1192088220 3.6708 1192095420 3.6712 1192102620 3.6720 1192109820 3.6724 1192117020 3.6671 1192124220 3.6823 1192131420 3.7411 1192138620 3.6716 1192145820 3.6622 1192153020 3.6568 1192160220 3.6556 1192167420 3.6555 1192174620 3.6564 1192181820 3.6564 1192189020 3.6456 1192196220 3.6373 1192203420 3.6456 1192210620 3.6461 1192217820 3.6449 1192225020 3.6584 1192232220 3.6466 1192239420 3.6708 1192246620 3.6924 1192253820 3.6940 1192261020 3.6940 1192268220 3.6965 1192275420 3.6949 1192282620 3.6940 1192289820 3.6982 1192297020 3.6920 1192304220 3.6920 1192311420 3.6920 1192318620 3.6985 1192325820 3.6920 1192333080 3.6920 1192340280 3.6920 1192347480 3.6920 1192354680 3.6920 1192361880 3.6908 1192369080 3.6929 1192376280 3.6929 1192383480 3.6908 1192397880 3.6941 1192405080 3.6945 1192412280 3.6851 1192419480 3.6892 1192426680 3.6880 1192433880 3.6989 1192441080 3.6961 1192448280 3.7001 1192455480 3.6928 1192462680 3.6919 1192469880 3.6972 1192477080 3.7000 1192484280 3.7012 1192491480 3.6991 1192498680 3.6996 1192505880 3.6956 1192513080 3.6956 1192520280 3.6956 1192527480 3.6956 1192534680 3.7068 1192541880 3.6801 1192549080 3.6850 1192556280 3.6850 1192563480 3.6850 1192570680 3.6817 1192577880 3.6902 1192585080 3.6865 1192592280 3.6905 1192599480 3.6905 1192606680 3.6873 1192613880 3.6949 1192621080 3.6925 1192628280 3.6945 1192635480 3.6933 1192642680 3.6988 1192649880 3.6861 1192657080 3.6699 1192664280 3.6836 1192671480 3.6843 1192678680 3.6836 1192685880 3.6831 1192693080 3.6836 1192700280 3.6831 1192707480 3.6897 1192714680 3.6891 1192721880 3.6945 1192729080 3.6873 1192736280 3.6934 1192743480 3.6929 1192750680 3.7152 1192757880 3.7145 1192765080 3.7100 1192772280 3.7053 1192779480 3.7011 1192786680 3.6784 1192793880 3.6789 1192801080 3.6780 1192808280 3.6916 1192815480 3.6764 1192822680 3.6724 1192829880 3.6679 1192837080 3.6491 1192844280 3.6504 1192851480 3.6418 1192858680 3.6440 1192865880 3.6389 1192873080 3.6355 1192880280 3.6443 1192887480 3.6355 1192894680 3.6410 1192901880 3.6359 1192909080 3.6529 1192916280 3.6489 1192923480 3.6492 1192930680 3.6489 1192937880 3.6492 1192945080 3.6489 1192952280 3.6492 1192959480 3.6497 1192966680 3.6447 1192973880 3.6371 1192981080 3.6374 1192988280 3.6881 1192995480 3.6325 1193002680 3.6546 1193009880 3.6545 1193017080 3.6546 1193024280 3.6545 1193031480 3.6546 1193038680 3.6553 1193045880 3.6606 1193053080 3.6626 1193060280 3.6626 1193067480 3.6626 1193074680 3.6711 1193081940 3.6590 1193089140 3.6602 1193096340 3.6590 1193103540 3.6594 1193110740 3.6594 1193117940 3.6594 1193125140 3.6594 1193132340 3.6618 1193139540 3.6541 1193146740 3.6542 1193153940 3.6618 1193161140 3.6610 1193168340 3.6630 1193175540 3.6831 1193182740 3.6820 1193189940 3.6590 1193197140 3.6667 1193204340 3.6943 1193211540 3.6860 1193218740 3.6859 1193225940 3.6800 1193233140 3.6854 1193240340 3.6803 1193247540 3.6878 1193254740 3.6888 1193261940 3.6878 1193269140 3.6880 1193276340 3.6890 1193283540 3.6771 1193290740 3.6731 1193297940 3.6771 1193305140 3.6799 1193312340 3.6659 1193319540 3.6759 1193326740 3.6691 1193333940 3.6699 1193341140 3.6835 1193348340 3.6909 1193355540 3.6771 1193362740 3.6675 1193369940 3.6767 1193377140 3.6786 1193384340 3.6771 1193391540 3.6810 1193398740 3.6814 1193405940 3.6821 1193413140 3.6771 1193420340 3.6778 1193427540 3.6778 1193434740 3.6762 1193441940 3.6826 1193449140 3.6825 1193456340 3.6826 1193463540 3.6865 1193470740 3.6866 1193477940 3.6849 1193485140 3.6811 1193492340 3.6746 1193499540 3.6811 1193506740 3.6801 1193513940 3.6866 1193521140 3.6865 1193528340 3.6866 1193535540 3.6849 1193542740 3.6866 1193549940 3.6856 1193557140 3.6838 1193564340 3.6884 1193571540 3.6838 1193578740 3.6773 1193585940 3.6906 1193593140 3.6856 1193600340 3.6786 1193607540 3.6773 1193614740 3.6454 1193621940 3.1872 1193629140 3.6691 1193636340 3.6695 1193643540 3.6695 1193650740 3.6516 1193657940 3.6643 1193665140 3.6487 1193672340 3.6478 1193679540 3.6459 1193686740 3.6461 1193693940 3.6499 1193701140 3.6498 1193708340 3.6499 1193715540 3.6458 1193722740 3.6459 1193729940 3.6481 1193737140 3.6479 1193744340 3.6457 1193751540 3.6463 1193758740 3.6461 1193765940 3.6447 1193773140 3.6445 1193780340 3.6439 1193787540 3.6449 1193794740 3.6423 1193801940 3.6576 1193809200 3.6411 1193816400 3.6462 1193823600 3.6464 1193830800 3.6458 1193838000 3.6459 1193845200 3.6458 1193852400 3.6435 1193859600 3.6514 1193866800 3.6464 1193874000 3.6370 1193881200 3.6267 1193888400 3.6386 1193895600 3.6388 1193902800 3.6393 1193910000 3.6443 1193917200 3.7043 1193924400 3.7230 1193931600 3.6711 1193938800 3.6327 1193946000 3.6546 1193967780 3.6451 1193974980 3.6449 1193982180 3.6442 1193989380 3.6441 1193996580 3.6427 1194003780 3.6437 1194010980 3.6507 1194018180 3.6740 1194025380 3.6820 1194032580 3.6784 1194039780 3.6771 1194046980 3.6776 1194054180 3.6836 1194061380 3.6820 1194068580 3.6819 1194075780 3.6820 1194082980 3.6819 1194090180 3.6820 1194097380 3.6819 1194104580 3.6820 1194111780 3.6819 1194118980 3.7007 1194126180 3.6819 1194133380 3.6837 1194140580 3.6819 1194147780 3.6820 1194154980 3.6743 1194162180 3.6744 1194169380 3.6743 1194176580 3.6744 1194183780 3.6735 1194190980 3.6756 1194198180 3.6755 1194205380 3.6735 1194212580 3.6735 1194219780 3.6735 1194226980 3.6743 1194234180 3.6591 1194241380 3.6599 1194248580 3.6591 1194255840 3.6587 1194263040 3.6579 1194270240 3.6643 1194277440 3.7381 1194284640 3.6659 1194291840 3.6667 1194299040 3.6679 1194306240 3.6647 1194313440 3.6643 1194320640 3.6647 1194327840 3.6647 1194335040 3.6647 1194342240 3.6722 1194349440 3.6714 1194356640 3.6714 1194363840 3.6639 1194371040 3.6702 1194378240 3.6731 1194385440 3.6679 1194392640 3.6667 1194399840 3.6663 1194407040 3.6830 1194414240 3.6888 1194421440 3.6877 1194428640 3.6639 1194435840 3.6667 1194443040 3.6667 1194450240 3.6671 1194457440 3.6496 1194464640 3.6490 1194471840 3.6651 1194480540 3.6487 1194487740 3.6498 1194494940 3.6452 1194502140 3.6510 1194509340 3.6499 1194516540 3.6506 1194523740 3.6543 1194530940 3.6510 1194538140 3.6323 1194545340 3.6414 1194552540 3.6886 1194559740 3.6514 1194566940 3.6864 1194574140 3.6482 1194581340 3.6535 1194588540 3.6518 1194595740 3.6468 1194602940 3.6442 1194610140 3.6372 1194617340 3.6531 1194624540 3.6348 1194631740 3.6337 1194638940 3.6384 1194646140 3.6487 1194653340 3.6496 1194660540 3.6487 1194667740 3.6488 1194674940 3.6483 1194682140 3.6488 1194689340 3.6499 1194696540 3.6500 1194703740 3.6491 1194710940 3.6492 1194718140 3.6367 1194725400 3.6409 1194732600 3.6367 1194739800 3.6357 1194747000 3.6351 1194754200 3.6464 1194761400 3.6635 1194768600 3.6615 1194775800 3.6615 1194783000 3.6655 1194790200 3.6615 1194797400 3.6492 1194804600 3.6487 1194811800 3.6488 1194819000 3.6491 1194826200 3.6499 1194833400 3.6474 1194840600 3.6484 1194847800 3.6358 1194855000 3.6360 1194862200 3.6370 1194869400 3.6233 1194876600 3.6245 1194883800 3.6233 1194891000 3.6212 1194898200 3.6216 1194905400 3.6205 1194912600 3.6201 1194919800 3.6286 1194927000 3.6268 1194934200 3.6214 1194941400 3.6217 1194948600 3.6233 1194955800 3.6184 1194963000 3.6286 1194970200 3.6289 1194977400 3.6197 1194984600 3.6232 1194991800 3.6178 1194999000 3.6204 1195006200 3.6190 1195013400 3.6193 1195020600 3.6255 1195027800 3.6241 1195035000 3.6271 1195042200 3.5875 1195049400 3.5870 1195056600 3.5940 1195063800 3.6402 1195071000 3.6615 1195078200 3.6603 1195085400 3.6604 1195092600 3.6603 1195099800 3.6608 1195107000 3.6619 1195114200 3.6608 1195121400 3.6615 1195128600 3.6639 1195135800 3.6639 1195143000 3.6619 1195150200 3.6667 1195157400 3.6718 1195170780 3.6365 1195177980 3.6474 1195185180 3.6595 1195192380 3.6533 1195199580 3.6595 1195206780 3.6608 1195213980 3.6667 1195221180 3.6639 1195228380 3.6671 1195235580 3.6631 1195242780 3.6655 1195249980 3.6651 1195257180 3.6631 1195264380 3.6655 1195271580 3.6655 1195278780 3.6655 1195285980 3.6631 1195293180 3.6631 1195300380 3.6655 1195307580 3.6655 1195314780 3.6631 1195321980 3.6651 1195329180 3.6855 1195336380 3.6854 1195343580 3.6855 1195350780 3.6854 1195357980 3.6544 1195365180 3.6667 1195372380 3.6615 1195379580 3.6624 1195386780 3.6651 1195393980 3.6643 1195401180 3.6643 1195408380 3.6678 1195415580 3.6694 1195422780 3.6580 1195429980 3.6671 1195437180 3.6663 1195444380 3.6588 1195451580 3.6576 1195458780 3.6568 1195465980 3.6576 1195473180 3.6635 1195480380 3.6753 1195487580 3.6753 1195494780 3.6749 1195501980 3.6777 1195509180 3.6823 1195516380 3.6698 1195523580 3.6682 1195530780 3.6702 1195537980 3.6694 1195545180 3.6745 1195552380 3.6733 1195559580 3.6663 1195566780 3.6659 1195573980 3.6623 1195581180 3.6620 1195588380 3.6698 1195595580 3.6698 1195602780 3.6698 1195609980 3.6698 1195617180 3.6698 1195624380 3.6710 1195631580 3.6659 1195638780 3.6643 1195645980 3.6769 1195653180 3.6784 1195660380 3.6801 1195667580 3.6769 1195674780 3.6761 1195681980 3.6725 1195689180 3.6702 1195696380 3.6694 1195703580 3.6702 1195710780 3.6671 1195717980 3.6722 1195725180 3.6678 1195732440 3.6710 1195739640 3.6709 1195746840 3.6710 1195754040 3.6733 1195761240 3.6733 1195768440 3.6713 1195775640 3.6710 1195782840 3.6709 1195790040 3.6690 1195797240 3.6690 1195804440 3.6690 1195811640 3.6659 1195818840 3.6858 1195826040 3.6868 1195833240 3.6882 1195840440 3.6860 1195847640 3.6874 1195854840 3.6884 1195862040 3.6893 1195869240 3.6884 1195876440 3.6870 1195883640 3.6811 1195890840 3.6968 1195898040 3.6865 1195905240 3.6784 1195912440 3.6874 1195919640 3.6910 1195926840 3.6966 1195934040 3.6940 1195941240 3.6916 1195948440 3.6945 1195955640 3.6897 1195962840 3.6867 1195970040 3.6865 1195977240 3.6890 1195984440 3.6945 1195991640 3.6934 1195998840 3.6928 1196006040 3.6930 1196013240 3.6952 1196020440 3.6954 1196027640 3.6948 1196034840 3.6934 1196042040 3.6952 1196049240 3.7040 1196056440 3.6940 1196063640 3.6958 1196070840 3.6994 1196078040 3.7148 1196085240 3.7083 1196092440 3.7041 1196099640 3.7060 1196106840 3.7061 1196114040 3.7098 1196121240 3.7049 1196135640 3.7051 1196142840 3.7044 1196150040 3.7047 1196157240 3.7084 1196164440 3.7051 1196171640 3.7025 1196178840 3.7066 1196186040 3.7318 1196193240 3.7329 1196200440 3.7260 1196207640 3.7305 1196214840 3.7225 1196222040 3.7235 1196229240 3.7297 1196236440 3.7337 1196243640 3.7245 1196250840 3.7271 1196258040 3.7238 1196265240 3.7231 1196272440 3.7227 1196279640 3.7181 1196286840 3.7195 1196294040 3.7225 1196301240 3.7195 1196308440 3.7237 1196315640 3.7230 1196322840 3.7229 1196330040 3.7271 1196337240 3.7266 1196344440 3.7000 1196351640 3.6994 1196358840 3.6974 1196366040 3.6979 1196373240 3.6862 1196380440 3.6840 1196387640 3.6823 1196394840 3.6817 1196402040 3.6989 1196409240 3.6975 1196416440 3.6938 1196423640 3.6747 1196430840 3.6751 1196438100 3.6748 1196445300 3.6763 1196452500 3.6717 1196459700 3.6716 1196466900 3.6724 1196474100 3.6782 1196481300 3.6895 1196488500 3.6870 1196495700 3.6790 1196502900 3.6816 1196510100 3.6797 1196517300 3.6793 1196524500 3.6751 1196531700 3.6758 1196538900 3.6751 1196546100 3.6747 1196553300 3.6747 1196560500 3.6743 1196567700 3.6755 1196574900 3.6751 1196582100 3.6686 1196589300 3.6720 1196596500 3.6682 1196603700 3.6678 1196610900 3.6682 1196618100 3.6716 1196625300 3.6728 1196632500 3.6701 1196708640 3.6578 1196708820 3.6578 1196715840 3.6590 1196716020 3.6590 1196723040 3.6651 1196723220 3.6651 1196730240 3.6697 1196730420 3.6705 1196737440 3.6678 1196737620 3.6678 1196744640 3.6678 1196744820 3.6678 1196751840 3.6686 1196752020 3.6686 1196759040 3.6655 1196759220 3.6655 1196766240 3.6713 1196766420 3.6713 1196773440 3.6689 1196773620 3.6689 1196780640 3.6512 1196780820 3.6512 1196787840 3.6307 1196788020 3.6307 1196795040 3.6316 1196795220 3.6316 1196802240 3.6307 1196802420 3.6307 1196809440 3.6305 1196809620 3.6305 1196816640 3.6365 1196816820 3.6292 1196823840 3.6351 1196824020 3.6351 1196831040 3.6475 1196831220 3.6475 1196838240 3.6478 1196838420 3.6474 1196845440 3.6456 1196845620 3.6456 1196852640 3.8123 1196852820 3.8417 1196867040 3.6581 1196867220 3.6581 1196874240 3.6504 1196874420 3.6504 1196881440 3.6441 1196881620 3.6469 1196888640 3.6393 1196888820 3.6393 1196895840 3.6391 1196896020 3.6391 1196903040 3.6393 1196903220 3.6393 1196910240 3.6404 1196910420 3.6404 1196917440 3.6421 1196917620 3.6421 1196924640 3.6419 1196924820 3.6419 1196931840 3.6421 1196932020 3.6421 1196939040 3.6419 1196939220 3.6419 1196946240 3.6418 1196946420 3.6418 1196953440 3.6485 1196953620 3.6435 1196960640 3.6460 1196960820 3.6460 1196967840 3.6470 1196968020 3.6470 1196975040 3.6517 1196975220 3.6517 1196982240 3.6570 1196982420 3.6570 1196989440 3.6517 1196989620 3.6517 1196996640 3.6385 1196996820 3.6373 1197003840 3.6406 1197004020 3.6421 1197011040 3.6424 1197011220 3.6424 1197018240 3.6383 1197018420 3.6429 1197025440 3.6439 1197025620 3.6439 1197032640 3.6462 1197032820 3.6431 1197039840 3.6469 1197040020 3.6469 1197047040 3.6391 1197047220 3.6506 1197054240 3.6307 1197054420 3.6307 1197061440 3.6518 1197061620 3.6529 1197068640 3.6463 1197068820 3.6463 1197075840 3.6465 1197076020 3.6465 1197083040 3.6463 1197083220 3.6463 1197090240 3.6465 1197090420 3.6465 1197097440 3.6471 1197097620 3.6471 1197104640 3.6433 1197104820 3.6465 1197111840 3.6432 1197112020 3.6432 1197119040 3.6453 1197119220 3.6415 1197126240 3.6690 1197126420 3.6705 1197133440 3.6655 1197133620 3.6655 1197140640 3.6884 1197140820 3.6919 1197147840 3.6841 1197148020 3.6826 1197155040 3.6793 1197155220 3.6793 1197162240 3.6765 1197162420 3.6765 1197169440 3.6804 1197169620 3.6793 1197176640 3.6720 1197176820 3.6705 1197183840 3.6720 1197184020 3.6720 1197191040 3.6720 1197191220 3.6720 1197198240 3.6705 1197198420 3.6720 1197205440 3.6720 1197205620 3.6720 1197212640 3.6693 1197212820 3.6713 1197219840 3.6693 1197220020 3.6693 1197227040 3.6720 1197227220 3.6720 1197234240 3.6720 1197234420 3.6720 1197241440 3.6747 1197241620 3.6766 1197248640 3.6781 1197248820 3.6838 1197255840 3.6747 1197256020 3.6747 1197263040 3.6739 1197263220 3.6735 1197270240 3.6747 1197270420 3.6747 1197277440 3.6727 1197277620 3.6727 1197284640 3.6713 1197284820 3.6713 1197291840 3.6750 1197292020 3.6750 1197299040 3.6770 1197299220 3.6770 1197306240 3.6766 1197306420 3.6766 1197313440 3.6866 1197313620 3.6982 1197320640 3.6640 1197320820 3.6640 1197327840 3.6670 1197328020 3.6670 1197335040 3.6689 1197335220 3.6689 1197342240 3.6678 1197342420 3.6678 1197349440 3.6705 1197349620 3.6720 1197356640 3.6751 1197356820 3.6751 1197363840 3.6750 1197364020 3.6731 1197371040 3.6739 1197371220 3.6739 1197378240 3.6731 1197378420 3.6731 1197385440 3.6751 1197385620 3.6751 1197392640 3.6762 1197392820 3.6762 1197399840 3.6774 1197400020 3.6774 1197407040 3.6777 1197407220 3.6750 1197414240 3.6770 1197414420 3.6770 1197421440 3.6761 1197421620 3.6750 1197428640 3.6758 1197428820 3.6758 1197435840 3.6758 1197436020 3.6758 1197443040 3.6804 1197443220 3.6804 1197450240 3.6795 1197450420 3.6795 1197457440 3.6781 1197457620 3.6953 1197464640 3.6780 1197464820 3.6780 1197471840 3.6838 1197472020 3.6835 1197479040 3.6765 1197479220 3.6765 1197486240 3.6793 1197486420 3.6793 1197493440 3.6788 1197493620 3.6788 1197500640 3.6808 1197500820 3.6811 1197507840 3.6788 1197508020 3.6788 1197515040 3.6789 1197515220 3.6785 1197522240 3.6826 1197522420 3.6765 1197529440 3.6433 1197529620 3.6422 1197536640 3.6458 1197536820 3.6458 1197543840 3.7266 1197544020 3.6525 1197551040 3.6503 1197551220 3.6503 1197558240 3.6954 1197558420 3.6989 1197565440 3.6499 1197565620 3.6499 1197572640 3.6533 1197572820 3.6533 1197579840 3.6545 1197580020 3.6556 1197666240 3.6754 1197666420 3.6735 1197673440 3.6724 1197673620 3.6747 1197680640 3.6735 1197680820 3.6743 1197687840 3.6751 1197688020 3.6751 1197695040 3.6727 1197695220 3.6747 1197702240 3.6755 1197702420 3.6774 1197709440 3.6743 1197709620 3.6743 1197716640 3.6762 1197716820 3.6762 1197723840 3.6750 1197724020 3.6750 1197731040 3.6778 1197731220 3.6743 1197738240 3.6743 1197738420 3.6743 1197745440 3.6735 1197745620 3.6735 1197752640 3.6712 1197752820 3.6724 1197759840 3.6842 1197760020 3.6728 1197767040 3.6727 1197767220 3.6727 1197774240 3.6747 1197774420 3.6728 1197781440 3.6724 1197781620 3.6724 1197788640 3.6693 1197788820 3.6693 1197795840 3.6655 1197796020 3.6667 1197803040 3.6690 1197803220 3.6690 1197810240 3.6674 1197810420 3.6674 1197817440 3.6709 1197817620 3.6709 1197824640 3.6689 1197824820 3.6689 1197831840 3.6690 1197832020 3.6690 1197839040 3.6648 1197839220 3.6648 1197846240 3.6774 1197846420 3.6789 1197853440 3.6784 1197853620 3.6784 1197860640 3.6644 1197860820 3.6644 1197882240 3.8977 1197882420 3.8979 1197889440 3.8901 1197889620 3.8962 1197896640 3.8979 1197896820 3.9002 1197903840 3.9012 1197904020 3.9035 1197911040 3.8967 1197911220 3.8967 1197918240 3.9061 1197918420 3.9061 1197925440 3.9025 1197925620 3.6716 1197932640 3.6808 1197932820 3.6648 1197939840 3.6651 1197940020 3.6651 1197947040 3.6739 1197947220 3.6957 1197954240 3.6945 1197954420 3.6957 1197961440 3.6952 1197961620 3.6813 1197968640 3.7036 1197968820 3.6935 1197975840 3.6925 1197976020 3.6925 1197983040 3.8840 1197983220 3.6927 1198004640 3.6963 1198004820 3.6963 1198011840 3.6916 1198012020 3.6972 1198019040 3.6914 1198019220 3.6914 1198026240 3.6917 1198026420 3.6943 1198033440 3.6773 1198033620 3.6773 1198040640 3.6594 1198040820 3.6594 1198047840 3.6539 1198048020 3.6539 1198055040 3.6419 1198055220 3.6419 1198062240 3.6403 1198062420 3.6403 1198069440 3.6451 1198069620 3.6451 1198076640 3.6477 1198076820 3.6461 1198083840 3.6382 1198084020 3.6382 1198091040 3.6380 1198091220 3.6380 1198098240 3.6428 1198098420 3.6428 1198105440 3.6380 1198105620 3.6380 1198112640 3.6412 1198112820 3.6412 1198119840 3.6375 1198120020 3.6375 1198127040 3.6358 1198127220 3.6358 1198134240 3.6364 1198134420 3.6383 1198141440 3.6385 1198141620 3.6385 1198148640 3.6343 1198148820 3.6363 1198155840 3.6307 1198156020 3.6307 1198163040 3.6343 1198163220 3.6343 1198170240 3.6346 1198170420 3.6462 1198177440 3.6343 1198177620 3.6343 1198184640 3.6369 1198184820 3.6369 1198191840 3.6367 1198192020 3.6367 1198199040 3.6376 1198199220 3.6376 1198206240 3.6376 1198206420 3.6384 1198213440 3.6383 1198213620 3.6402 1198220640 3.6379 1198220820 3.6355 1198227840 3.6395 1198228020 3.6407 1198235040 3.6421 1198235220 3.6421 1198242240 3.6353 1198242420 3.6353 1198249440 3.6336 1198249620 3.6336 1198256640 3.6354 1198256820 3.6377 1198263840 3.6364 1198264020 3.6364 1198271040 3.6389 1198271220 3.6389 1198278240 3.6364 1198278420 3.6375 1198285440 3.6362 1198285620 3.6362 1198292640 3.6367 1198292820 3.6367 1198299840 3.6341 1198300020 3.6341 1198307040 3.6316 1198307220 3.6316 1198314240 3.6318 1198314420 3.6318 1198321440 3.6308 1198321620 3.6308 1198328640 3.6384 1198328820 3.6384 1198335840 3.6247 1198336020 3.6259 1198343040 3.6289 1198343220 3.6289 1198350240 3.6286 1198350420 3.6286 1198357440 3.6289 1198357620 3.6289 1198364640 3.6286 1198364820 3.6286 1198371840 3.6246 1198372020 3.6246 1198379040 3.6333 1198379220 3.6333 1198386240 3.6358 1198386420 3.6358 1198393440 3.6352 1198393620 3.6333 1198400640 3.6319 1198400820 3.6319 1198407840 3.6340 1198408020 3.6340 1198415040 3.6358 1198415220 3.6358 1198422240 3.6352 1198422420 3.6352 1198429440 3.6370 1198429620 3.6370 1198436640 3.6372 1198436820 3.6372 1198443840 3.6367 1198444020 3.6367 1198451040 3.6365 1198451220 3.6365 1198458240 3.6367 1198458420 3.6367 1198465440 3.6388 1198465620 3.6365 1198472640 3.6367 1198472820 3.6367 1198479840 3.6365 1198480020 3.6365 1198487040 3.6367 1198487220 3.6367 1198494240 3.6365 1198494420 3.6365 1198501440 3.6367 1198501620 3.6367 1198508640 3.6356 1198508820 3.6372 1198515840 3.6363 1198516020 3.6363 1198523040 3.6365 1198523220 3.6365 1198530240 3.6367 1198530420 3.6367 1198537440 3.6365 1198537620 3.6365 1198544640 3.6367 1198544820 3.6367 1198551840 3.6365 1198552020 3.6365 1198559040 3.6367 1198559220 3.6367 1198566240 3.6365 1198566420 3.6365 1198573440 3.6378 1198573620 3.6378 1198580640 3.6376 1198580820 3.6376 1198587840 3.6378 1198588020 3.6378 1198595040 3.6411 1198595220 3.6411 1198602240 3.6413 1198602420 3.6413 1198609440 3.6411 1198609620 3.6411 1198616640 3.6413 1198616820 3.6413 1198623840 3.6411 1198624020 3.6411 1198631040 3.6498 1198631220 3.6498 1198638240 3.6485 1198638420 3.6489 1198645440 3.6444 1198645620 3.6444 1198652640 3.6243 1198652820 3.6243 1198659840 3.6063 1198660020 3.6063 1198667040 3.6431 1198667220 3.9152 1198674240 3.5833 1198674420 3.5984 1198681440 3.6543 1198681620 3.6543 1198688640 3.6331 1198688820 3.6148 1198695840 3.8633 1198696020 3.8633 1198703040 3.8631 1198703220 3.8809 1198710240 3.8884 1198710420 3.8884 1198717440 3.8153 1198717620 3.8153 1198724640 3.8074 1198724820 3.8166 1198731840 3.8031 1198732020 3.8031 1198739040 3.8049 1198739220 3.8049 1198746240 3.8355 1198746420 3.8355 1198753440 3.8519 1198753620 3.8519 1198760640 3.8315 1198760820 3.8531 1198767840 3.8552 1198768020 3.8552 1198775040 3.8531 1198775220 3.8531 1198782240 3.8523 1198782420 3.8523 1198789440 3.8510 1198789620 3.8498 1198796640 3.8656 1198796820 3.8656 1198803840 3.8542 1198804020 3.7253 1198811040 3.8587 1198811220 3.8587 1198818240 3.8339 1198818420 3.8339 1198825440 3.8521 1198825620 3.8337 1198832640 3.6908 1198832820 3.6900 1198839840 3.8756 1198840020 3.8756 1198847040 3.8742 1198847220 3.8742 1198854240 3.8735 1198854420 3.8735 1198861440 3.8595 1198861620 3.8595 1198868640 3.8677 1198868820 3.8677 1198875840 3.8654 1198876020 3.8653 1198883040 3.8667 1198883220 3.8667 1198890240 3.8631 1198890420 3.8631 1198897440 3.8622 1198897620 3.8622 1198904640 3.8654 1198904820 3.8654 1198911840 3.8667 1198912020 3.8667 1198919040 3.8654 1198919220 3.8654 1198926240 3.8667 1198926420 3.8667 1198933440 3.8654 1198933620 3.8654 1198940640 3.8502 1198940820 3.8502 1198947840 3.8512 1198948020 3.8512 1198955040 3.8502 1198955220 3.8502 1198962240 3.8502 1198962420 3.8502 1198969440 3.8479 1198969620 3.8479 1198976640 3.8274 1198976820 3.8104 1198983840 3.8116 1198984020 3.8116 1198991040 3.8082 1198991220 3.8082 1198998240 3.8132 1198998420 3.8101 1199005440 3.8117 1199005620 3.8095 1199012640 3.8105 1199012820 3.8105 1199019840 3.8095 1199020020 3.8095 1199027040 3.8291 1199027220 3.8291 1199034240 3.8302 1199034420 3.8302 1199041440 3.8300 1199041620 3.8300 1199048640 3.8311 1199048820 3.8311 1199055840 3.8300 1199056020 3.8300 1199063040 3.8311 1199063220 3.8311 1199070240 3.8296 1199070420 3.8296 1199077440 3.8285 1199077620 3.8285 1199084640 3.8409 1199084820 3.8409 1199091840 3.8398 1199092020 3.8398 1199099040 3.8454 1199099220 3.8454 1199106240 3.8330 1199106420 3.8330 1199113440 3.8341 1199113620 3.8341 1199120640 3.8346 1199120820 3.8346 1199127840 3.8383 1199128020 3.8383 1199135040 3.8346 1199135220 3.8346 1199142240 3.8315 1199142420 3.8383 1199149440 3.8346 1199149620 3.8346 1199156640 3.8383 1199156820 3.8383 1199163840 3.8396 1199164020 3.8396 1199171040 3.8665 1199171220 3.6457 1199178240 3.6305 1199178420 3.6305 1199185440 3.6318 1199185620 3.6318 1199192640 3.6328 1199192820 3.6328 1199199840 3.6326 1199200020 3.6326 1199207040 3.6328 1199207220 3.6328 1199214240 3.6326 1199214420 3.6326 1199221440 3.6328 1199221620 3.6328 1199228640 3.6337 1199228820 3.6337 1199235840 3.6309 1199236020 3.6309 1199243040 3.6256 1199243220 3.6256 1199250240 3.6259 1199250420 3.6259 1199257440 3.6256 1199257620 3.6256 1199264640 3.6263 1199264820 3.6263 1199271840 3.6272 1199272020 3.6272 1199279040 3.6267 1199279220 3.6267 1199286240 3.6265 1199286420 3.6265 1199293440 3.6267 1199293620 3.6267 1199300640 3.6260 1199300820 3.6260 1199307840 3.6293 1199308020 3.6293 1199315040 3.6276 1199315220 3.6276 1199322240 3.6272 1199322420 3.6272 1199329440 3.6363 1199329620 3.6363 1199336640 3.6365 1199336820 3.6365 1199343840 3.6333 1199344020 3.6333 1199351040 3.6310 1199351220 3.6310 1199358240 3.6389 1199358420 3.6389 1199365440 3.6391 1199365620 3.6391 1199372640 3.6382 1199372820 3.6382 1199379840 3.6379 1199380020 3.6379 1199387040 3.6382 1199387220 3.6382 1199394240 3.6383 1199394420 3.6383 1199401440 3.6382 1199401620 3.6382 1199408640 3.6383 1199408820 3.6383 1199415840 3.6382 1199416020 3.6382 1199423040 3.6456 1199423220 3.6456 1199430240 3.6455 1199430420 3.6455 1199437440 3.6425 1199437620 3.6425 1199444640 3.6455 1199444820 3.6455 1199451840 3.6356 1199452020 3.6356 1199459040 3.6354 1199459220 3.6354 1199466240 3.6379 1199466420 3.6341 1199473440 3.6327 1199473620 3.6327 1199480640 3.6318 1199480820 3.6479 1199487840 3.6478 1199488020 3.6478 1199495040 3.6479 1199495220 3.6479 1199502240 3.6471 1199502420 3.6471 1199509440 3.6472 1199509620 3.6472 1199516640 3.6455 1199516820 3.6455 1199523840 3.6472 1199524020 3.6472 1199531040 3.6393 1199531220 3.6393 1199538240 3.6383 1199538420 3.6383 1199545440 3.6382 1199545620 3.6382 1199552640 3.6383 1199552820 3.6383 1199559840 3.6405 1199560020 3.6405 1199567040 3.6418 1199567220 3.6418 1199574240 3.6416 1199574420 3.6416 1199581440 3.6425 1199581620 3.6425 1199588640 3.6408 1199588820 3.6424 1199595840 3.6410 1199596020 3.6425 1199603040 3.6424 1199603220 3.6424 1199610240 3.6425 1199610420 3.6425 1199617440 3.6424 1199617620 3.6424 1199624640 3.6437 1199624820 3.6437 1199631840 3.6435 1199632020 3.6435 1199639040 3.6418 1199639220 3.6418 1199646240 3.6416 1199646420 3.6416 1199653440 3.6429 1199653620 3.6429 1199660640 3.6428 1199660820 3.6428 1199667840 3.6429 1199668020 3.6429 1199675040 3.6428 1199675220 3.6428 1199682240 3.6464 1199682420 3.6475 1199689440 3.6455 1199689620 3.6455 1199696640 3.6441 1199696820 3.6441 1199703840 3.6439 1199704020 3.6439 1199711040 3.6433 1199711220 3.6433 1199718240 3.6432 1199718420 3.6432 1199725440 3.6475 1199725620 3.6475 1199732640 3.6505 1199732820 3.6490 1199739840 3.6873 1199740020 3.6873 1199747040 3.7001 1199747220 3.7001 1199754240 3.7026 1199754420 3.7049 1199761440 3.7017 1199761620 3.7017 1199768640 3.7064 1199768820 3.7064 1199775840 3.7079 1199776020 3.7079 1199783040 3.7036 1199783220 3.7036 1199790240 3.7032 1199790420 3.7032 1199797440 3.7026 1199797620 3.7030 1199804640 3.7009 1199804820 3.7009 1199811840 3.7074 1199812020 3.7074 1199819040 3.7242 1199819220 3.7242 1199826240 3.7216 1199826420 3.7216 1199833440 3.7266 1199833620 3.7266 1199840640 3.7082 1199840820 3.7082 1199847840 3.6958 1199848020 3.6958 1199855040 3.6881 1199855220 3.6881 1199862240 3.6973 1199862420 3.6958 1199869440 3.6993 1199869620 3.6993 1199876640 3.6976 1199876820 3.6976 1199883840 3.6974 1199884020 3.6974 1199891040 3.7076 1199891220 3.6976 1199898240 3.7000 1199898420 3.7000 1199905440 3.7112 1199905620 3.7089 1199912640 3.7120 1199912820 3.7120 1199919840 3.7123 1199920020 3.7123 1199927040 3.7061 1199927220 3.7061 1199934240 3.7002 1199934420 3.7002 1199941440 3.7034 1199941620 3.7034 1199948640 3.7036 1199948820 3.7036 1199955840 3.6978 1199956020 3.6978 1199963040 3.6973 1199963220 3.6973 1199970240 3.6933 1199970420 3.6933 1199977440 3.6941 1199977620 3.6941 1199984640 3.6909 1199984820 3.6544 1199991840 3.6543 1199992020 3.6543 1199999040 3.6510 1199999220 3.6495 1200006240 3.6468 1200006420 3.6468 1200013440 3.6536 1200013620 3.6536 1200020640 3.6516 1200020820 3.6516 1200027840 3.6502 1200028020 3.6495 1200035040 3.6456 1200035220 3.6456 1200042240 3.6510 1200042420 3.6510 1200049440 3.6501 1200049620 3.6501 1200056640 3.6487 1200056820 3.6487 1200063840 3.6475 1200064020 3.6475 1200071040 3.6477 1200071220 3.6477 1200078240 3.6494 1200078420 3.6494 1200085440 3.6480 1200085620 3.6480 1200092640 3.6501 1200092820 3.6501 1200099840 3.6443 1200100020 3.6443 1200107040 3.6441 1200107220 3.6441 1200114240 3.6499 1200114420 3.6450 1200121440 3.6486 1200121620 3.6449 1200128640 3.6465 1200128820 3.6469 1200135840 3.6461 1200136020 3.6461 1200143040 3.6462 1200143220 3.6462 1200150240 3.6461 1200150420 3.6461 1200157440 3.6306 1200157620 3.6473 1200164640 3.6348 1200164820 3.6348 1200171840 3.6350 1200172020 3.6350 1200179040 3.6348 1200179220 3.6348 1200186240 3.6350 1200186420 3.6350 1200193440 3.6348 1200193620 3.6348 1200200640 3.6350 1200200820 3.6350 1200207840 3.6341 1200208020 3.6341 1200215040 3.6343 1200215220 3.6343 1200222240 3.6326 1200222420 3.6326 1200229440 3.6343 1200229620 3.6343 1200236640 3.6352 1200236820 3.6341 1200243840 3.6343 1200244020 3.6343 1200251040 3.6341 1200251220 3.6341 1200258240 3.6343 1200258420 3.6343 1200265440 3.6341 1200265620 3.6341 1200272640 3.6343 1200272820 3.6343 1200279840 3.6341 1200280020 3.6341 1200287040 3.6343 1200287220 3.6343 1200294240 3.6296 1200294420 3.6296 1200301440 3.6324 1200301620 3.6324 1200308640 3.6315 1200308820 3.6315 1200315840 3.6317 1200316020 3.6317 1200323040 3.6326 1200323220 3.6326 1200330240 3.6484 1200330420 3.6484 1200337440 3.6376 1200337620 3.6383 1200344640 3.6399 1200344820 3.6399 1200351840 3.6397 1200352020 3.6415 1200359040 3.6256 1200359220 3.6256 1200366240 3.6249 1200366420 3.6249 1200373440 3.6240 1200373620 3.6240 1200380640 3.6220 1200380820 3.6224 1200387840 3.6278 1200388020 3.6185 1200395040 3.6182 1200395280 3.6182 1200402300 3.6084 1200402480 3.6084 1200409500 3.6169 1200409680 3.6169 1200416700 3.6203 1200416880 3.6203 1200423900 3.6773 1200424080 3.6773 1200431100 3.6761 1200431280 3.6761 1200438300 3.6780 1200438480 3.6780 1200445500 3.7258 1200445680 3.7236 1200452700 3.7164 1200452880 3.7164 1200459900 3.7157 1200460080 3.7157 1200467100 3.7212 1200467280 3.7212 1200474300 3.7236 1200474480 3.7236 1200481500 3.7232 1200481680 3.7232 1200488700 3.7210 1200488880 3.7258 1200495900 3.7177 1200496080 3.7177 1200503100 3.7209 1200503280 3.7209 1200510300 3.7212 1200510480 3.7215 1200517500 3.7194 1200517680 3.7194 1200524700 3.7218 1200524880 3.7218 1200531900 3.7226 1200532080 3.7226 1200539100 3.7233 1200539280 3.7233 1200546300 3.7226 1200546480 3.7226 1200553500 3.7379 1200553680 3.7379 1200560700 3.7344 1200560880 3.7344 1200567900 3.7351 1200568080 3.7351 1200575100 3.7377 1200575280 3.7377 1200582300 3.7365 1200582480 3.7365 1200589500 3.7450 1200589680 3.7450 1200596700 3.7528 1200596880 3.7528 1200603900 3.7492 1200604080 3.7647 1200611100 3.7522 1200611280 3.7522 1200618300 3.7481 1200618480 3.7481 1200625500 3.7472 1200625680 3.7472 1200632700 3.6739 1200632880 3.6739 1200639900 3.6674 1200640080 3.6674 1200647100 3.6663 1200647280 3.6681 1200654300 3.6732 1200654480 3.6732 1200661500 3.6765 1200661680 3.6765 1200668700 3.6908 1200668880 3.6850 1200675900 3.7194 1200676080 3.7194 1200683100 3.6795 1200683280 3.6795 1200690300 3.6794 1200690480 3.6794 1200697500 3.6802 1200697680 3.6802 1200704700 3.6801 1200704880 3.6801 1200711900 3.6802 1200712080 3.6802 1200719100 3.6681 1200719280 3.6681 1200726300 3.6791 1200726480 3.6791 1200733500 3.6790 1200733680 3.6790 1200740700 3.6791 1200740880 3.6791 1200747900 3.6787 1200748080 3.6787 1200755100 3.6791 1200755280 3.6791 1200762300 3.6790 1200762480 3.6790 1200769500 3.6773 1200769680 3.6773 1200776700 3.6780 1200776880 3.6780 1200783900 3.6796 1200784080 3.6810 1200791100 3.6755 1200791280 3.6748 1200798300 3.6773 1200798480 3.6773 1200805500 3.6780 1200805680 3.6780 1200812700 3.6788 1200812880 3.6788 1200819900 3.6729 1200820080 3.6780 1200827100 3.6737 1200827280 3.6737 1200834300 3.6696 1200834480 3.6696 1200841500 3.6851 1200841680 3.6847 1200848700 3.6831 1200848880 3.6831 1200855900 3.6836 1200856080 3.6836 1200863100 3.6835 1200863280 3.6835 1200870300 3.6821 1200870480 3.6821 1200877500 3.6867 1200877680 3.6867 1200884700 3.6865 1200884880 3.6865 1200891900 3.6867 1200892080 3.6867 1200899100 3.6836 1200899280 3.6836 1200906300 3.6835 1200906480 3.6835 1200913500 3.6836 1200913680 3.6832 1200920700 3.6769 1200920880 3.6769 1200927900 3.6770 1200928080 3.6770 1200935100 3.6850 1200935280 3.6703 1200942300 3.6766 1200942480 3.6766 1200949500 3.6798 1200949680 3.6798 1200956700 3.6766 1200956880 3.6773 1200963900 3.6754 1200964080 3.6754 1200971100 3.6740 1200971280 3.6740 1200978300 3.6905 1200978480 3.6905 1200985500 3.6998 1200985680 3.6998 1200992700 3.6996 1200992880 3.6996 1200999900 3.6954 1201000080 3.6954 1201007100 3.6929 1201007280 3.6929 1201014300 3.6945 1201014480 3.6945 1201021500 3.6951 1201021680 3.6951 1201028700 3.6945 1201028880 3.6934 1201035900 3.6894 1201036080 3.6894 1201043100 3.6895 1201043280 3.6895 1201050300 3.6901 1201050480 3.6868 1201057500 3.6873 1201057680 3.6873 1201064700 3.6784 1201064880 3.6829 1201071900 3.6777 1201072080 3.6777 1201079100 3.6810 1201079280 3.6810 1201086300 3.6777 1201086480 3.6777 1201093500 3.6810 1201093680 3.6810 1201100700 3.6876 1201100880 3.6876 1201107900 3.6948 1201108080 3.6882 1201115100 3.6876 1201115280 3.6876 1201122300 3.6874 1201122480 3.6874 1201129500 3.6887 1201129680 3.6887 1201136700 3.6878 1201136880 3.6878 1201143900 3.6872 1201144080 3.6872 1201151100 3.6846 1201151280 3.6871 1201158300 3.6872 1201158480 3.6872 1201165500 3.6871 1201165680 3.6871 1201172700 3.6887 1201172880 3.6887 1201179900 3.6867 1201180080 3.6871 1201187100 3.6861 1201187280 3.6861 1201194300 3.6860 1201194480 3.6860 1201201500 3.7019 1201201680 3.6854 1201208700 3.6845 1201208880 3.6889 1201215900 3.6865 1201216080 3.6924 1201223100 3.6838 1201223280 3.6870 1201230300 3.6821 1201230480 3.6828 1201237500 3.6848 1201237680 3.6816 1201244700 3.6824 1201244880 3.6824 1201251900 3.6886 1201252080 3.6886 1201259100 3.6733 1201259280 3.6813 1201266300 3.6834 1201266480 3.6812 1201273500 3.6813 1201273680 3.6813 1201280700 3.6812 1201280880 3.6812 1201287900 3.6813 1201288080 3.6813 1201295100 3.6805 1201295280 3.6805 1201302300 3.6865 1201302480 3.6843 1201309500 3.6787 1201309680 3.6787 1201316700 3.6788 1201316880 3.6788 1201323900 3.6809 1201324080 3.6652 1201331100 3.6652 1201331280 3.6652 1201338300 3.6652 1201338480 3.6652 1201345500 3.6652 1201345680 3.6652 1201352700 3.6652 1201352880 3.6652 1201359900 3.6637 1201360080 3.6637 1201367100 3.6652 1201367280 3.6652 1201374300 3.6652 1201374480 3.6652 1201381500 3.6670 1201381680 3.6670 1201388700 3.6652 1201388880 3.6652 1201395900 3.6670 1201396080 3.6670 1201403100 3.6652 1201403280 3.6652 1201410300 3.6685 1201410480 3.6685 1201417500 3.6685 1201417680 3.6685 1201424700 3.6685 1201424880 3.6685 1201431900 3.6689 1201432080 3.6689 1201439100 3.6681 1201439280 3.6681 1201446300 3.6681 1201446480 3.6681 1201453500 3.6681 1201453680 3.6681 1201460700 3.6689 1201460880 3.6689 1201467900 3.6699 1201468080 3.6696 1201475100 3.6700 1201475280 3.6700 1201482300 3.6699 1201482480 3.6699 1201489500 3.6700 1201489680 3.6700 1201496700 3.6699 1201496880 3.6699 1201503900 3.6700 1201504080 3.6700 1201511100 3.6685 1201511280 3.6685 1201518300 3.6656 1201518480 3.6623 1201525500 3.6590 1201525680 3.6590 1201532700 3.6560 1201532880 3.6560 1201539900 3.6729 1201540080 3.6729 1201547100 3.6575 1201547280 3.6575 1201554300 3.6586 1201554480 3.6586 1201561500 3.6619 1201561680 3.6619 1201568700 3.6623 1201568880 3.6623 1201575900 3.6623 1201576080 3.6623 1201583100 3.6612 1201583280 3.6612 1201590300 3.6623 1201590480 3.6623 1201597500 3.6623 1201597680 3.6623 1201604700 3.6623 1201604880 3.6608 1201611900 3.6627 1201612080 3.6627 1201619100 3.6641 1201619280 3.6652 1201626300 3.6790 1201626480 3.6794 1201633500 3.6776 1201633680 3.6773 1201640700 3.6797 1201640880 3.6707 1201647900 3.6751 1201648080 3.6798 1201655100 3.6812 1201655280 3.6812 1201662300 3.6878 1201662480 3.6867 1201669500 3.6909 1201669680 3.6836 1201676700 3.6863 1201676880 3.6863 1201683900 3.6833 1201684080 3.6833 1201691100 3.6765 1201691280 3.6765 1201698300 3.6764 1201698480 3.6764 1201705500 3.6772 1201705680 3.6772 1201712700 3.6630 1201712880 3.6630 1201719900 3.6608 1201720080 3.6608 1201727100 3.6652 1201727280 3.6652 1201734300 3.6645 1201734480 3.6645 1201741500 3.6623 1201741680 3.6514 1201748700 3.6513 1201748880 3.6513 1201755900 3.6525 1201756080 3.6499 1201763100 3.6516 1201763280 3.6516 1201770300 3.6459 1201770480 3.6459 1201777500 3.6439 1201777680 3.6439 1201784700 3.6459 1201784880 3.6459 1201791900 3.6454 1201792080 3.6454 1201799100 3.6535 1201799280 3.6590 1201806300 3.6541 1201806480 3.6541 1201813500 3.6542 1201813680 3.6542 1201820700 3.6446 1201820880 3.6442 1201827900 3.6440 1201828080 3.6440 1201835100 3.6428 1201835280 3.6439 1201842300 3.6295 1201842480 3.6295 1201849500 3.6275 1201849680 3.6275 1201856700 3.6275 1201856880 3.6275 1201863900 3.6425 1201864080 3.6425 1201871100 3.6405 1201871280 3.6281 1201878300 3.6265 1201878480 3.6265 1201885500 3.6315 1201885680 3.6315 1201892700 3.6951 1201892880 3.6962 1201899900 3.6374 1201900080 3.6374 1201907100 3.6371 1201907280 3.6371 1201914300 3.6409 1201914480 3.6409 1201921500 3.6404 1201921680 3.6458 1201928700 3.6569 1201928880 3.6434 1201935900 3.6407 1201936080 3.6407 1201943100 3.6405 1201943280 3.6405 1201950300 3.6370 1201950480 3.6338 1201957500 3.6336 1201957680 3.6336 1201964700 3.6330 1201964880 3.6330 1201971900 3.6306 1201972080 3.6306 1201979100 3.6337 1201979280 3.6337 1201986300 3.6346 1201986480 3.6353 1201993500 3.6337 1201993680 3.6344 1202000700 3.6320 1202000880 3.6320 1202007900 3.6311 1202008080 3.6311 1202015100 3.6335 1202015280 3.6335 1202022300 3.6421 1202022480 3.6421 1202029500 3.6469 1202029680 3.6418 1202036700 3.6352 1202036880 3.6352 1202043900 3.6269 1202044080 3.6269 1202051100 3.6271 1202051280 3.6271 1202058300 3.6273 1202058480 3.6273 1202065500 3.6286 1202065680 3.6286 1202072700 3.6288 1202072880 3.6288 1202079900 3.6260 1202080080 3.6257 1202087100 3.6205 1202087280 3.6205 1202094300 3.6194 1202094480 3.6187 1202101500 3.6201 1202101680 3.6201 1202108700 3.6198 1202108880 3.6198 1202115900 3.6216 1202116080 3.6216 1202123100 3.6213 1202123280 3.6213 1202130300 3.6223 1202130480 3.6223 1202137500 3.6220 1202137680 3.6220 1202144700 3.6225 1202144880 3.6225 1202151900 3.6139 1202152080 3.6143 1202159100 3.6144 1202159280 3.6144 1202166300 3.6143 1202166480 3.6143 1202173500 3.6146 1202173680 3.6146 1202180700 3.6112 1202180880 3.6112 1202187900 3.6116 1202188080 3.6116 1202195100 3.6161 1202195280 3.6161 1202202300 3.6164 1202202480 3.6164 1202209500 3.6161 1202209680 3.6161 1202216700 3.6149 1202216880 3.6149 1202223900 3.6227 1202224080 3.6227 1202231100 3.6277 1202231280 3.6266 1202238300 3.6206 1202238480 3.6206 1202245500 3.6245 1202245680 3.6245 1202252700 3.6231 1202252880 3.6231 1202259900 3.6240 1202260080 3.6204 1202267100 3.6293 1202267280 3.6293 1202274300 3.6295 1202274480 3.6295 1202281500 3.6293 1202281680 3.6293 1202288700 3.6288 1202288880 3.6288 1202295900 3.6272 1202296080 3.6272 1202303100 3.6275 1202303280 3.6275 1202310300 3.6283 1202310480 3.6283 1202317500 3.6303 1202317680 3.6296 1202324700 3.6294 1202324880 3.6294 1202331900 3.6438 1202332080 3.6249 1202339100 3.6239 1202339280 3.6239 1202346300 3.6344 1202346480 3.6344 1202353500 3.6335 1202353680 3.6335 1202360700 3.6344 1202360880 3.6387 1202367900 3.6350 1202368080 3.6350 1202375100 3.6374 1202375280 3.6374 1202382300 3.6375 1202382480 3.6375 1202389500 3.6380 1202389680 3.6416 1202396700 3.6386 1202396880 3.6386 1202403900 3.6369 1202404080 3.6369 1202411100 3.6436 1202411280 3.6436 1202418300 3.6462 1202418480 3.6462 1202425500 3.6495 1202425680 3.6506 1202432700 3.6558 1202432880 3.6558 1202439900 3.6630 1202440080 3.6630 1202447100 3.6656 1202447280 3.6656 1202454300 3.6667 1202454480 3.6667 1202461500 3.6652 1202461680 3.6667 1202468700 3.6656 1202468880 3.6656 1202475900 3.6703 1202476080 3.6703 1202483100 3.6707 1202483280 3.6707 1202490300 3.6699 1202490480 3.6699 1202497500 3.6700 1202497680 3.6700 1202504700 3.6718 1202504880 3.6721 1202511900 3.6729 1202512080 3.6721 1202519100 3.6710 1202519280 3.6710 1202526300 3.6711 1202526480 3.6711 1202533500 3.6590 1202533680 3.6590 1202540700 3.6700 1202540880 3.6700 1202547900 3.6678 1202548080 3.6638 1202555100 3.6725 1202555280 3.6725 1202562300 3.6728 1202562480 3.6717 1202569500 3.6725 1202569680 3.6725 1202576700 3.6707 1202576880 3.6707 1202583900 3.6707 1202584080 3.6711 1202591100 3.6710 1202591280 3.6710 1202598300 3.6711 1202598480 3.6765 1202605500 3.6710 1202605680 3.6710 1202612700 3.6751 1202612880 3.6751 1202619900 3.6732 1202620080 3.6732 1202627100 3.7047 1202627280 3.7058 1202634300 3.7388 1202634480 3.7388 1202641500 3.7393 1202641680 3.7393 1202648700 3.7342 1202648880 3.7342 1202655900 3.7344 1202656080 3.7344 1202663100 3.7339 1202663280 3.7339 1202670300 3.7333 1202670480 3.7333 1202677500 3.7336 1202677680 3.7336 1202684700 3.7374 1202684880 3.7374 1202691900 3.6900 1202692080 3.6900 1202699100 3.7127 1202699280 3.7127 1202706300 3.7172 1202706480 3.7172 1202713500 3.7207 1202713680 3.7215 1202720700 3.7084 1202720880 3.7084 1202727900 3.7119 1202728080 3.7119 1202735100 3.6399 1202735280 3.6399 1202742300 3.6508 1202742480 3.6504 1202749500 3.6494 1202749680 3.6494 1202756700 3.6515 1202756880 3.6515 1202763900 3.6512 1202764080 3.6512 1202771100 3.6485 1202771280 3.6533 1202778300 3.6541 1202778480 3.6541 1202785500 3.6598 1202785680 3.6598 1202792700 3.6567 1202792880 3.6567 1202799900 3.7070 1202800080 3.7070 1202807100 3.7154 1202807280 3.7154 1202814300 3.7205 1202814480 3.7197 1202821500 3.7200 1202821680 3.7200 1202828700 3.7096 1202828880 3.7096 1202835900 3.7075 1202836080 3.7075 1202843100 3.7086 1202843280 3.7086 1202850300 3.6473 1202850480 3.6473 1202857500 3.6501 1202857680 3.6501 1202864700 3.6483 1202864880 3.6537 1202871900 3.6511 1202872080 3.6511 1202879100 3.6480 1202879280 3.6480 1202886300 3.6482 1202886480 3.6482 1202893500 3.6645 1202893680 3.6645 1202900700 3.6710 1202900880 3.6721 1202907900 3.6713 1202908080 3.6713 1202915100 3.6732 1202915280 3.6659 1202922300 3.6681 1202922480 3.6670 1202929500 3.6688 1202929680 3.6688 1202936700 3.6663 1202936880 3.6663 1202943900 3.6674 1202944080 3.6739 1202951100 3.6649 1202951280 3.6649 1202958300 3.6630 1202958480 3.6630 1202965500 3.6556 1202965680 3.6556 1202972700 3.6652 1202972880 3.6652 1202979900 3.6620 1202980080 3.6635 1202987100 3.6400 1202987280 3.6400 1202994300 3.6442 1202994480 3.6442 1203001500 3.6458 1203001680 3.6458 1203008700 3.6435 1203008880 3.6413 1203015900 3.6472 1203016080 3.6472 1203023100 3.6456 1203023280 3.6299 1203030300 3.6534 1203030480 3.6534 1203037500 3.6478 1203037680 3.6478 1203044700 3.6495 1203044880 3.6495 1203051900 3.6467 1203052080 3.6467 1203059100 3.6459 1203059280 3.6459 1203066300 3.6442 1203066480 3.6467 1203073500 3.6488 1203073680 3.6488 1203080700 3.6507 1203080880 3.6507 1203087900 3.6527 1203088080 3.6527 1203095100 3.6486 1203095280 3.6486 1203102300 3.6563 1203102480 3.6567 1203109500 3.6603 1203109680 3.6603 1203116700 3.6620 1203116880 3.6627 1203123900 3.6667 1203124080 3.6667 1203131100 3.6620 1203131280 3.6620 1203138300 3.6485 1203138480 3.6485 1203145500 3.6738 1203145680 3.6738 1203152700 3.6656 1203152880 3.6656 1203159900 3.6706 1203160080 3.6706 1203167100 3.6702 1203167280 3.6702 1203174300 3.6699 1203174480 3.6699 1203181500 3.6681 1203181680 3.6681 1203188700 3.6592 1203188880 3.6599 1203195900 3.6585 1203196080 3.6585 1203203100 3.6667 1203203280 3.6667 1203210300 3.6649 1203210480 3.6649 1203217500 3.6652 1203217680 3.6674 1203224700 3.6635 1203224880 3.6635 1203231900 3.6727 1203232080 3.6727 1203239100 3.6635 1203239280 3.6635 1203246300 3.6652 1203246480 3.6652 1203253500 3.6660 1203253680 3.6652 1203260700 3.6670 1203260880 3.6670 1203267900 3.6897 1203268080 3.6897 1203275100 3.6916 1203275280 3.6916 1203282300 3.6897 1203282480 3.6897 1203289500 3.6930 1203289680 3.6930 1203296700 3.6911 1203296880 3.6911 1203303900 3.6930 1203304080 3.6930 1203311100 3.6698 1203311280 3.6698 1203318300 3.6716 1203318480 3.6716 1203325500 3.6698 1203325680 3.6698 1203332700 3.6756 1203332880 3.6756 1203339900 3.6744 1203340080 3.6744 1203347100 3.6770 1203347280 3.6770 1203354300 3.6744 1203354480 3.6741 1203361500 3.6763 1203361680 3.6763 1203368700 3.6751 1203368880 3.6751 1203375900 3.6805 1203376080 3.6763 1203383100 3.6712 1203383280 3.6723 1203390300 3.6741 1203390480 3.6741 1203397500 3.6737 1203397680 3.6737 1203404700 3.6741 1203404880 3.6741 1203411900 3.6702 1203412080 3.6702 1203419100 3.6699 1203419280 3.6699 1203426300 3.6808 1203426480 3.6808 1203433500 3.6834 1203433680 3.6834 1203440700 3.6815 1203440880 3.6815 1203447900 3.6834 1203448080 3.6834 1203455100 3.6815 1203455280 3.6815 1203462300 3.6834 1203462480 3.6834 1203469500 3.6825 1203469680 3.6825 1203476700 3.6873 1203476880 3.6873 1203483900 3.6825 1203484080 3.6825 1203491100 3.6844 1203491280 3.6844 1203498300 3.6836 1203498480 3.6836 1203505500 3.6869 1203505680 3.6858 1203512700 3.6839 1203512880 3.6839 1203519900 3.6852 1203520080 3.6852 1203527100 3.6858 1203527280 3.6858 1203534300 3.6855 1203534480 3.6813 1203541500 3.6858 1203541680 3.6858 1203548700 3.6728 1203548880 3.6728 1203555900 3.6866 1203556080 3.6866 1203563100 3.7013 1203563280 3.6852 1203570300 3.6835 1203570480 3.6835 1203577500 3.6831 1203577680 3.6864 1203584700 3.6827 1203584880 3.6827 1203591900 3.6827 1203592080 3.6827 1203599100 3.6867 1203599280 3.6867 1203606300 3.6827 1203606480 3.6827 1203613500 3.6802 1203613680 3.6802 1203620700 3.6753 1203620880 3.6753 1203627900 3.6674 1203628080 3.6332 1203635100 3.6566 1203635280 3.6558 1203642300 3.6201 1203642480 3.6143 1203649500 3.6269 1203649680 3.6174 1203656700 3.6347 1203656880 3.6332 1203663900 3.6022 1203664080 3.6087 1203671100 3.6097 1203671280 3.6274 1203678300 3.6550 1203678480 3.6550 1203685500 3.6560 1203685680 3.6876 1203692700 3.6557 1203692880 3.6557 1203699900 3.6560 1203700080 3.6560 1203707100 3.6603 1203707280 3.6603 1203714300 3.6613 1203714480 3.6613 1203721500 3.6610 1203721680 3.6617 1203728700 3.6613 1203728880 3.6613 1203735900 3.6610 1203736080 3.6645 1203743100 3.6624 1203743280 3.6484 1203750300 3.6645 1203750480 3.6645 1203757500 3.6649 1203757680 3.6649 1203764700 3.6645 1203764880 3.6645 1203771900 3.6559 1203772080 3.6559 1203779100 3.6538 1203779280 3.6538 1203786300 3.6542 1203786480 3.6542 1203793500 3.6538 1203793680 3.6538 1203800700 3.6534 1203800880 3.6534 1203807900 3.6527 1203808080 3.6520 1203815100 3.6491 1203815280 3.6549 1203822300 3.6556 1203822480 3.6717 1203829500 3.6559 1203829680 3.6559 1203836700 3.6556 1203836880 3.6556 1203843900 3.6559 1203844080 3.6559 1203851100 3.6556 1203851280 3.6556 1203858300 3.6512 1203858480 3.6480 1203865500 3.6556 1203865680 3.6556 1203872700 3.6817 1203872880 3.6817 1203879900 3.6813 1203880080 3.6813 1203887100 3.6817 1203887280 3.6817 1203894300 3.6813 1203894480 3.6813 1203901500 3.6813 1203901680 3.6813 1203908700 3.6799 1203908880 3.6799 1203915900 3.6803 1203916080 3.6803 1203923100 3.6813 1203923280 3.6813 1203930300 3.7158 1203930480 3.7222 1203937500 3.7144 1203937680 3.7144 1203944700 3.7147 1203944880 3.7147 1203951900 3.7144 1203952080 3.7137 1203959100 3.7054 1203959280 3.7054 1203966300 3.7051 1203966480 3.7051 1203973500 3.7054 1203973680 3.7054 1203980700 3.6986 1203980880 3.6986 1203987900 3.6985 1203988080 3.6985 1203995100 3.7489 1203995280 3.7489 1204002300 3.7459 1204002480 3.7459 1204009500 3.7363 1204009680 3.7363 1204016700 3.7047 1204016880 3.7047 1204023960 3.7066 1204024080 3.7066 1204031160 3.7069 1204031280 3.7047 1204038360 3.7800 1204038480 3.7800 1204045560 3.7954 1204045680 3.7802 1204052760 3.7714 1204052880 3.7714 1204067160 3.7709 1204067280 3.7744 1204074360 3.7695 1204074480 3.7695 1204081560 3.7671 1204081680 3.7671 1204088760 3.7673 1204088880 3.7673 1204095960 3.7638 1204096080 3.7638 1204103160 3.7606 1204103280 3.7587 1204110360 3.7780 1204110480 3.7780 1204117560 3.7511 1204117680 3.7511 1204124760 3.7580 1204124880 3.7580 1204131960 3.7390 1204132080 3.7390 1204139160 3.7625 1204139280 3.7625 1204146360 3.7441 1204146480 3.7441 1204153560 3.7481 1204153680 3.7481 1204160760 3.7615 1204160880 3.7624 1204167960 3.7390 1204168080 3.7465 1204175160 3.7387 1204175280 3.7395 1204182360 3.7401 1204182480 3.7401 1204189560 3.7350 1204189680 3.7358 1204196760 3.7288 1204196880 3.7258 1204203960 3.7261 1204204080 3.7304 1204211160 3.7292 1204211280 3.7300 1204218360 3.6211 1204218480 3.6211 1204225560 3.6344 1204225680 3.6344 1204232760 3.6348 1204232880 3.6348 1204239960 3.6560 1204240080 3.6567 1204247160 3.6454 1204247280 3.6454 1204254360 3.6414 1204254540 3.6414 1204261560 3.6496 1204261740 3.6496 1204268760 3.6493 1204268940 3.6493 1204275960 3.6454 1204276140 3.6486 1204283160 3.6425 1204283340 3.6382 1204290360 3.6350 1204290540 3.6350 1204297560 3.6596 1204297740 3.6596 1204304760 3.6720 1204304940 3.6720 1204311960 3.6716 1204312140 3.6716 1204319160 3.6727 1204319340 3.6727 1204326360 3.7036 1204326540 3.7036 1204333560 3.6727 1204333740 3.6727 1204340760 3.6695 1204340940 3.6674 1204347960 3.5699 1204348140 3.5833 1204355160 3.6799 1204355340 3.6777 1204362360 3.6781 1204362540 3.6781 1204369560 3.6724 1204369740 3.6724 1204376760 3.6652 1204376940 3.6652 1204383960 3.6809 1204384140 3.6809 1204391160 3.6763 1204391340 3.6756 1204398360 3.6777 1204398540 3.6777 1204405560 3.6749 1204405740 3.6749 1204412760 3.6734 1204412940 3.6734 1204419960 3.6738 1204420140 3.6738 1204427160 3.6809 1204427340 3.6809 1204434360 3.6738 1204434540 3.6738 1204441560 3.6734 1204441740 3.6734 1204448760 3.6738 1204448940 3.6738 1204455960 3.6734 1204456140 3.6734 1204463160 3.6738 1204463340 3.6738 1204470360 3.6734 1204470540 3.6734 1204477560 3.6738 1204477740 3.6738 1204484760 3.6777 1204484940 3.6777 1204491960 3.6781 1204492140 3.6781 1204499160 3.6770 1204499340 3.6770 1204506360 3.6731 1204506540 3.6731 1204513560 3.6670 1204513740 3.6670 1204520760 3.6674 1204520940 3.6674 1204527960 3.6670 1204528140 3.6670 1204535160 3.6802 1204535340 3.6802 1204542360 3.6663 1204542540 3.6663 1204549560 3.6401 1204549740 3.6401 1204556760 3.6412 1204556940 3.6412 1204563960 3.6383 1204564140 3.6383 1204571160 3.5748 1204571340 3.5752 1204578360 3.5746 1204578540 3.5742 1204585560 3.5832 1204585740 3.5828 1204592760 3.5763 1204592940 3.5752 1204599960 3.5684 1204600140 3.5689 1204607160 3.5693 1204607340 3.5693 1204614360 3.5725 1204614540 3.5725 1204621560 3.5698 1204621740 3.5698 1204628760 3.5790 1204628940 3.5790 1204635960 3.5802 1204636140 3.5802 1204643160 3.5764 1204643340 3.5764 1204650360 3.5680 1204650540 3.5674 1204657560 3.5806 1204657740 3.5806 1204664760 3.5684 1204664940 3.5680 1204671960 3.5680 1204672140 3.5680 1204679160 3.5655 1204679340 3.5675 1204686360 3.5671 1204686540 3.5671 1204693560 3.5749 1204693740 3.5675 1204700760 3.5680 1204700940 3.5680 1204707960 3.5705 1204708140 3.5711 1204715160 3.5716 1204715340 3.5716 1204722360 3.5741 1204722540 3.5720 1204729560 3.5711 1204729740 3.5711 1204736760 3.5716 1204736940 3.5716 1204743960 3.5711 1204744140 3.5711 1204751160 3.5683 1204751340 3.5683 1204758360 3.5674 1204758540 3.5674 1204765560 3.5844 1204765740 3.5764 1204772760 3.5653 1204772940 3.5648 1204779960 3.5699 1204780140 3.5699 1204787160 3.5695 1204787340 3.5695 1204794360 3.5684 1204794540 3.5684 1204801560 3.5675 1204801740 3.5669 1204808760 3.5663 1204808940 3.5663 1204815960 3.5684 1204816140 3.5684 1204823160 3.5708 1204823340 3.5708 1204830360 3.5719 1204830540 3.5719 1204837560 3.5765 1204837740 3.5797 1204844760 3.5755 1204844940 3.5723 1204851960 3.5728 1204852140 3.5728 1204859160 3.5719 1204859340 3.5719 1204866360 3.5728 1204866540 3.5801 1204873560 3.5754 1204873740 3.5754 1204880760 3.5763 1204880940 3.5805 1204887960 3.5759 1204888140 3.5771 1204895160 3.5759 1204895340 3.5759 1204902360 3.6409 1204902540 3.6377 1204909560 3.5769 1204909740 3.5780 1204916760 3.5744 1204916940 3.5744 1204923960 3.5759 1204924140 3.5759 1204931160 3.5759 1204931340 3.5759 1204938360 3.5759 1204938540 3.5759 1204945560 3.5754 1204945740 3.5754 1204952760 3.5759 1204952940 3.5759 1204959960 3.5754 1204960140 3.5754 1204967160 3.5759 1204967340 3.5759 1204974360 3.5817 1204974540 3.5838 1204981560 3.5811 1204981740 3.5811 1204988760 3.5754 1204988940 3.5754 1204995960 3.5759 1204996140 3.5759 1205003160 3.5754 1205003340 3.5754 1205010360 3.5769 1205010540 3.5769 1205017560 3.5765 1205017740 3.5765 1205024760 3.5769 1205024940 3.5769 1205031960 3.5765 1205032140 3.5775 1205039160 3.5769 1205039340 3.5769 1205046360 3.5775 1205046540 3.5775 1205053560 3.5780 1205053740 3.5780 1205060760 3.5775 1205060940 3.5775 1205067960 3.5765 1205068140 3.5765 1205075160 3.5817 1205075340 3.5817 1205082360 3.5774 1205082540 3.5774 1205089560 3.5996 1205089740 3.5996 1205096760 3.5759 1205096940 3.5774 1205103960 3.5759 1205104140 3.5759 1205111160 3.5753 1205111340 3.5753 1205118360 3.5759 1205118540 3.5759 1205125560 3.5759 1205125740 3.5774 1205132760 3.5759 1205132940 3.5759 1205139960 3.5763 1205140140 3.5763 1205147160 3.5763 1205147340 3.5763 1205154360 3.5815 1205154540 3.5815 1205161560 3.5757 1205161740 3.5757 1205168760 3.5775 1205168940 3.5735 1205175960 3.5731 1205176140 3.5731 1205183160 3.5735 1205183340 3.5735 1205190360 3.5798 1205190540 3.5798 1205197560 3.5875 1205197740 3.5798 1205204760 3.5814 1205204940 3.5814 1205211960 3.5823 1205212140 3.5823 1205219160 3.5823 1205219340 3.5812 1205226360 3.5879 1205226540 3.5879 1205233560 3.5979 1205233740 3.5979 1205240760 3.5963 1205240940 3.5963 1205247960 3.5977 1205248140 3.5977 1205255160 3.5969 1205255340 3.5969 1205262360 3.5934 1205262540 3.5934 1205269560 3.5938 1205269740 3.5938 1205276760 3.5938 1205276940 3.5938 1205283960 3.6004 1205284140 3.6004 1205291160 3.5898 1205291340 3.5919 1205298360 3.5932 1205298540 3.5932 1205305560 3.5927 1205305740 3.5927 1205312760 3.5971 1205312940 3.5971 1205319960 3.6027 1205320140 3.6069 1205327160 3.5996 1205327340 3.5996 1205334360 3.6006 1205334540 3.6006 1205341560 3.5996 1205341740 3.5996 1205348760 3.5971 1205348940 3.5971 1205355960 3.6006 1205356140 3.6006 1205363160 3.6021 1205363340 3.6021 1205370360 3.6121 1205370540 3.6103 1205377560 3.5998 1205377740 3.5998 1205384760 3.6008 1205384940 3.6008 1205391960 3.6208 1205392140 3.6060 1205399160 3.6012 1205399340 3.6012 1205406360 3.5918 1205406540 3.5918 1205413560 3.5922 1205413740 3.5922 1205420760 3.5918 1205420940 3.5918 1205427960 3.6004 1205428140 3.6004 1205435160 3.5891 1205435340 3.5891 1205442360 3.5885 1205442540 3.5885 1205449560 3.5891 1205449740 3.5891 1205456760 3.5971 1205456940 3.5971 1205463960 3.5920 1205464140 3.5920 1205471160 3.2289 1205471340 3.2289 1205478360 3.5901 1205478540 3.5899 1205485560 3.6109 1205485740 3.6133 1205492760 3.6121 1205492940 3.6121 1205499960 3.6125 1205500140 3.6125 1205507160 3.6136 1205507340 3.6142 1205514360 3.6072 1205514540 3.6072 1205521560 3.6058 1205521740 3.6068 1205528760 3.6097 1205528940 3.6097 1205535960 3.6128 1205536140 3.6159 1205543160 3.6140 1205543340 3.6140 1205550360 3.6101 1205550540 3.6095 1205557560 3.6014 1205557740 3.6014 1205564760 3.6132 1205564940 3.6132 1205571960 3.6111 1205572140 3.6111 1205579160 3.6132 1205579340 3.6091 1205586360 3.6088 1205586540 3.6088 1205593560 3.6084 1205593740 3.6084 1205600760 3.6053 1205600940 3.6088 1205607960 3.6080 1205608140 3.6080 1205615160 3.6084 1205615340 3.6084 1205622360 3.5951 1205622540 3.5951 1205629560 3.5951 1205629740 3.5951 1205636760 3.5951 1205636940 3.5951 1205643960 3.5955 1205644140 3.5955 1205651160 3.5951 1205651340 3.5951 1205658360 3.5955 1205658540 3.5955 1205665560 3.5951 1205665740 3.5951 1205672760 3.5971 1205672940 3.5971 1205679960 3.5953 1205680140 3.5957 1205687160 3.6039 1205687340 3.6039 1205694360 3.5953 1205694540 3.5953 1205701560 3.5961 1205701740 3.5961 1205708760 3.5950 1205708940 3.5950 1205715960 3.5961 1205716140 3.5961 1205723160 3.6031 1205723340 3.5947 1205730360 3.5928 1205730540 3.5928 1205737560 3.5924 1205737740 3.5924 1205744760 3.5938 1205744940 3.5938 1205751960 3.5924 1205752140 3.5924 1205759160 3.5928 1205759340 3.5928 1205766360 3.5928 1205766540 3.5928 1205773560 3.5938 1205773740 3.5943 1205780760 3.5934 1205780940 3.5930 1205787960 3.5938 1205788140 3.5938 1205795160 3.6259 1205795340 3.6253 1205802360 3.6127 1205802540 3.6133 1205809560 3.6099 1205809740 3.6109 1205816760 3.5938 1205816940 3.5938 1205823960 3.5938 1205824140 3.5938 1205831160 3.5943 1205831340 3.5932 1205838360 3.5949 1205838540 3.5949 1205845560 3.5953 1205845740 3.5953 1205852760 3.5937 1205852940 3.5937 1205859960 3.5910 1205860140 3.5910 1205867160 3.5920 1205867340 3.5910 1205874360 3.5920 1205874540 3.5914 1205881560 3.5855 1205881740 3.5871 1205888760 3.5998 1205888940 3.5998 1205895960 3.5994 1205896140 3.5994 1205903160 3.5900 1205903340 3.5900 1205910360 3.5871 1205910540 3.5826 1205917560 3.5857 1205917740 3.5857 1205924760 3.5851 1205924940 3.5851 1205931960 3.5855 1205932140 3.5855 1205939160 3.5845 1205939340 3.5845 1205946360 3.5906 1205946540 3.5906 1205953560 3.5906 1205953740 3.5906 1205960760 3.5915 1205960940 3.5931 1205967960 3.6018 1205968140 3.6018 1205975160 3.6022 1205975340 3.6022 1205982360 3.5916 1205982540 3.5933 1205989560 3.5755 1205989740 3.5755 1205996760 3.5876 1205996940 3.5876 1206003960 3.5896 1206004140 3.5896 1206011160 3.5937 1206011340 3.5937 1206018360 3.5935 1206018540 3.5919 1206025560 3.5982 1206025740 3.6197 1206032760 3.5976 1206032940 3.5976 1206039960 3.5976 1206040140 3.5966 1206047160 3.6039 1206047340 3.6028 1206054360 3.5972 1206054540 3.5972 1206061560 3.5976 1206061740 3.5976 1206068760 3.5956 1206068940 3.5982 1206075960 3.6006 1206076140 3.6006 1206083160 3.6028 1206083340 3.6028 1206090360 3.6020 1206090540 3.6010 1206097560 3.6006 1206097740 3.5988 1206104760 3.5980 1206104940 3.5964 1206111960 3.5976 1206112140 3.5976 1206119160 3.5964 1206119340 3.5980 1206126360 3.5986 1206126540 3.6037 1206133560 3.5783 1206133740 3.5998 1206140760 3.5996 1206140940 3.5996 1206147960 3.6014 1206148140 3.6004 1206155160 3.5953 1206155340 3.5969 1206162360 3.5962 1206162540 3.5978 1206169560 3.5974 1206169740 3.5974 1206176760 3.5978 1206176940 3.5978 1206183960 3.5984 1206184140 3.5968 1206191160 3.6353 1206191340 3.5968 1206198360 3.6332 1206198540 3.6014 1206205560 3.5968 1206205740 3.5968 1206212760 3.5978 1206212940 3.5978 1206219960 3.5986 1206220140 3.5986 1206227160 3.5982 1206227340 3.5982 1206234360 3.5986 1206234540 3.5986 1206241560 3.5992 1206241740 3.5992 1206248760 3.5996 1206248940 3.5996 1206255960 3.5992 1206256140 3.5992 1206263160 3.5996 1206263340 3.5996 1206270360 3.5992 1206270540 3.5992 1206277560 3.5996 1206277740 3.5980 1206284760 3.6095 1206284940 3.6095 1206291960 3.6077 1206292140 3.6077 1206299160 3.6073 1206299340 3.6073 1206306360 3.6063 1206306540 3.6063 1206313560 3.6073 1206313740 3.6073 1206320760 3.6073 1206320940 3.6063 1206327960 3.6059 1206328140 3.6069 1206335160 3.6122 1206335340 3.6120 1206342360 3.6055 1206342540 3.6045 1206349560 3.5994 1206349740 3.5988 1206356760 3.5819 1206356940 3.5819 1206363960 3.5823 1206364140 3.5823 1206371160 3.5819 1206371340 3.5815 1206378360 3.5819 1206378540 3.5813 1206385560 3.5825 1206385740 3.5825 1206392760 3.5778 1206392940 3.5762 1206399960 3.6646 1206400140 3.6646 1206407160 3.6660 1206407340 3.6663 1206414360 3.6657 1206414540 3.6667 1206421560 3.6589 1206421740 3.6589 1206428760 3.6372 1206428940 3.6372 1206435960 3.6372 1206436140 3.6372 1206443160 3.6395 1206443340 3.6382 1206450360 3.6341 1206450540 3.6341 1206457740 3.6328 1206464760 3.6338 1206464940 3.6341 1206471960 3.5809 1206472140 3.5799 1206479160 3.5836 1206479340 3.5836 1206486360 3.5833 1206486540 3.5833 1206493560 3.5838 1206493740 3.5838 1206500760 3.5793 1206500940 3.5823 1206507960 3.5839 1206508140 3.5809 1206515160 3.6236 1206515340 3.6246 1206522360 3.6155 1206522540 3.6124 1206529560 3.6240 1206529740 3.6250 1206536760 3.6254 1206536940 3.6254 1206543960 3.6258 1206544140 3.6258 1206551160 3.6278 1206551340 3.6268 1206558360 3.5813 1206558540 3.5813 1206565560 3.5777 1206565740 3.5777 1206572760 3.5826 1206572940 3.5805 1206579960 3.5810 1206580140 3.5810 1206587160 3.5810 1206587340 3.5810 1206594360 3.5814 1206594540 3.5844 1206601560 3.5805 1206601740 3.5820 1206608760 3.5830 1206608940 3.5830 1206615960 3.5830 1206616140 3.5830 1206623160 3.5801 1206623340 3.5801 1206630360 3.5830 1206630540 3.5830 1206637560 3.5869 1206637740 3.5795 1206644760 3.5814 1206644940 3.6079 1206651960 3.5828 1206652140 3.5828 1206659160 3.5771 1206659340 3.5781 1206666360 3.6296 1206666540 3.6296 1206673560 3.5850 1206673740 3.5860 1206680760 3.5899 1206680940 3.5889 1206687960 3.5885 1206688140 3.5885 1206695160 3.5822 1206695340 3.5822 1206702360 3.5903 1206702540 3.5945 1206709560 3.5949 1206709740 3.5949 1206716760 3.5923 1206716940 3.5913 1206723960 3.5958 1206724140 3.5958 1206731160 3.5937 1206731340 3.5937 1206738360 3.5872 1206738540 3.5882 1206745560 3.5919 1206745740 3.5949 1206752760 3.5881 1206752940 3.5881 1206759960 3.5925 1206760140 3.5935 1206767160 3.5925 1206767340 3.5925 1206774360 3.5972 1206774540 3.5972 1206781560 3.5970 1206781740 3.5970 1206788760 3.5966 1206788940 3.5966 1206795960 3.5970 1206796140 3.5970 1206803160 3.5966 1206803340 3.5966 1206810360 3.5960 1206810540 3.5960 1206817560 3.6010 1206817740 3.6000 1206824760 3.6004 1206824940 3.6004 1206831960 3.6000 1206832140 3.6000 1206839160 3.6004 1206839340 3.6004 1206846360 3.5992 1206846540 3.6002 1206853560 3.6000 1206853740 3.5990 1206860760 3.5986 1206860940 3.5986 1206867960 3.5990 1206868140 3.5990 1206875160 3.6014 1206875340 3.5992 1206882360 3.6073 1206882540 3.6073 1206889560 3.5998 1206889740 3.5998 1206896760 3.6002 1206896940 3.6002 1206903960 3.5953 1206904140 3.5953 1206911160 3.6057 1206911340 3.5996 1206918360 3.5978 1206918540 3.5978 1206925560 3.5996 1206925740 3.5996 1206932760 3.5943 1206932940 3.5943 1206939960 3.5947 1206940140 3.5947 1206947160 3.5907 1206947340 3.5917 1206954360 3.5903 1206954540 3.5917 1206961620 3.5943 1206961740 3.5929 1206968820 3.5923 1206968940 3.5927 1206976020 3.5972 1206976140 3.5972 1206983220 3.5970 1206983340 3.5970 1206990420 3.5947 1206990540 3.5990 1206997620 3.5933 1206997740 3.5923 1207004820 3.5973 1207004940 3.5967 1207012020 3.5945 1207012140 3.5945 1207019220 3.5945 1207019340 3.5955 1207026420 3.5945 1207026540 3.5990 1207033620 3.6014 1207033740 3.6014 1207040820 3.5988 1207040940 3.5998 1207048020 3.5988 1207048140 3.5978 1207055220 3.6093 1207055340 3.5982 1207062420 3.5951 1207062540 3.5951 1207069620 3.6315 1207069740 3.6350 1207076820 3.5949 1207076940 3.5949 1207084020 3.5857 1207084140 3.6306 1207091220 3.5860 1207091340 3.5860 1207098420 3.5917 1207098540 3.5917 1207105620 3.5909 1207105740 3.5909 1207112820 3.5903 1207112940 3.5923 1207120020 3.5808 1207120140 3.5818 1207127220 3.5806 1207127340 3.5806 1207134420 3.5875 1207134540 3.5865 1207141620 3.5869 1207141740 3.5881 1207148820 3.5775 1207148940 3.5775 1207156020 3.5773 1207156140 3.5773 1207163220 3.5773 1207163340 3.5773 1207170420 3.5775 1207170540 3.5779 1207177620 3.5779 1207177740 3.5779 1207184820 3.5783 1207184940 3.5783 1207192020 3.5779 1207192140 3.5779 1207199220 3.5793 1207199340 3.5783 1207206420 3.5779 1207206540 3.5779 1207213620 3.5783 1207213740 3.5789 1207220820 3.5895 1207220940 3.5895 1207228020 3.5943 1207228140 3.5933 1207235220 3.5933 1207235340 3.5933 1207242420 3.5948 1207242540 3.5938 1207249620 3.5938 1207249740 3.5938 1207256820 3.5817 1207256940 3.5807 1207264020 3.5854 1207264140 3.5864 1207271220 3.5992 1207271340 3.5992 1207278420 3.5848 1207278540 3.5848 1207285620 3.5842 1207285740 3.5832 1207292820 3.5843 1207292940 3.5827 1207300020 3.5968 1207300140 3.5978 1207307220 3.5964 1207307340 3.5964 1207314420 3.6026 1207314540 3.6026 1207321620 3.6010 1207321740 3.6010 1207328820 3.6044 1207328940 3.6010 1207336020 3.5936 1207336200 3.5936 1207343220 3.6040 1207343400 3.6040 1207350420 3.6032 1207350600 3.6062 1207357620 3.6030 1207357800 3.6030 1207364820 3.6020 1207365000 3.6020 1207372020 3.6018 1207372200 3.6038 1207379220 3.6044 1207379400 3.6034 1207386420 3.6038 1207386600 3.6038 1207393620 3.5915 1207393800 3.5915 1207400820 3.6048 1207401000 3.6048 1207408020 3.6048 1207408200 3.6048 1207415220 3.6026 1207415400 3.6026 1207422420 3.6038 1207422600 3.5982 1207429620 3.5996 1207429800 3.5996 1207436820 3.6006 1207437000 3.6006 1207444020 3.6004 1207444200 3.6004 1207451220 3.5992 1207451400 3.5992 1207458420 3.5984 1207458600 3.5994 1207465620 3.5980 1207465800 3.5980 1207472820 3.5976 1207473000 3.5976 1207480020 3.6006 1207480200 3.6006 1207487220 3.6101 1207487400 3.6101 1207494420 3.6010 1207494600 3.6000 1207501620 3.6004 1207501800 3.6004 1207508820 3.6006 1207509000 3.6006 1207516020 3.6000 1207516200 3.6006 1207523220 3.6002 1207523400 3.6002 1207530420 3.6012 1207530600 3.6022 1207537620 3.6012 1207537800 3.6012 1207544820 3.6026 1207545000 3.6026 1207552020 3.6022 1207552200 3.6022 1207559220 3.5984 1207559400 3.5974 1207566420 3.5978 1207566600 3.5968 1207573620 3.5952 1207573800 3.5952 1207580820 3.6309 1207581000 3.6298 1207588020 3.5954 1207588200 3.5954 1207595220 3.5994 1207595400 3.5994 1207602420 3.5988 1207602600 3.5988 1207609620 3.6004 1207609800 3.6004 1207616820 3.6008 1207617000 3.6008 1207624020 3.6018 1207624200 3.6018 1207631220 3.5954 1207631400 3.5964 1207638420 3.6103 1207638600 3.6121 1207645620 3.6080 1207645800 3.6074 1207652820 3.6052 1207653000 3.6052 1207660020 3.6048 1207660200 3.6058 1207667220 3.6060 1207667400 3.6040 1207674420 3.6050 1207674600 3.6050 1207681620 3.6050 1207681800 3.6050 1207688820 3.5943 1207689000 3.5937 1207696020 3.5965 1207696200 3.5965 1207703220 3.6076 1207703400 3.6066 1207710420 3.5880 1207710600 3.5874 1207717620 3.5922 1207717800 3.5922 1207724820 3.5932 1207725000 3.5932 1207732020 3.5936 1207732200 3.5942 1207739220 3.5872 1207739400 3.5872 1207746420 3.5871 1207746600 3.5881 1207753620 3.5848 1207753800 3.5852 1207760820 3.5910 1207761000 3.5976 1207768020 3.5838 1207768200 3.5928 1207775220 3.5842 1207775400 3.5842 1207782420 3.5848 1207782600 3.5848 1207789620 3.5828 1207789800 3.5828 1207796820 3.5824 1207797000 3.5814 1207804020 3.5764 1207804200 3.5818 1207811220 3.5798 1207811400 3.5798 1207818420 3.5803 1207818600 3.5803 1207825620 3.5804 1207825800 3.5804 1207832820 3.5784 1207833000 3.5784 1207840020 3.5770 1207840200 3.5760 1207847220 3.5804 1207847400 3.5794 1207854420 3.5760 1207854600 3.5760 1207861620 3.5914 1207861800 3.5914 1207868820 3.5834 1207869000 3.5834 1207876020 3.5838 1207876200 3.5838 1207883220 3.5808 1207883400 3.5848 1207890420 3.5818 1207890600 3.5834 1207897620 3.5846 1207897800 3.5850 1207904820 3.5936 1207905000 3.5936 1207912020 3.5842 1207912200 3.5842 1207919220 3.5892 1207919400 3.5892 1207926420 3.5900 1207926600 3.5900 1207933620 3.5898 1207933800 3.5898 1207940820 3.5888 1207941000 3.5888 1207948020 3.5860 1207948200 3.5854 1207955220 3.5850 1207955400 3.5850 1207962420 3.5863 1207962600 3.5873 1207969620 3.5950 1207969800 3.5950 1207976820 3.5948 1207977000 3.5948 1207984020 3.5944 1207984200 3.5944 1207991220 3.5878 1207991400 3.5878 1207998420 3.5938 1207998600 3.5938 1208005620 3.5942 1208005800 3.5942 1208012820 3.5938 1208013000 3.5938 1208020020 3.5906 1208020200 3.5910 1208027220 3.5928 1208027400 3.5928 1208034420 3.5932 1208034600 3.5932 1208041620 3.5938 1208041800 3.5928 1208048820 3.5932 1208049000 3.5942 1208056020 3.5928 1208056200 3.5928 1208063220 3.5932 1208063400 3.5932 1208070420 3.5934 1208070600 3.5934 1208077620 3.5948 1208077800 3.5938 1208084820 3.5928 1208085000 3.5938 1208092020 3.5862 1208092200 3.5862 1208099220 3.5922 1208099400 3.5922 1208106420 3.5916 1208106600 3.5912 1208113620 3.5912 1208113800 3.5922 1208120820 3.5916 1208121000 3.5916 1208128020 3.5912 1208128200 3.5912 1208135220 3.5986 1208135400 3.5986 1208142420 3.5764 1208142600 3.5774 1208149620 3.6000 1208149800 3.6000 1208156820 3.5768 1208157000 3.5768 1208164020 3.5872 1208164200 3.5872 1208171220 3.5858 1208171400 3.5858 1208178420 3.5847 1208178600 3.5876 1208185620 3.5848 1208185800 3.5848 1208192820 3.5847 1208193000 3.5847 1208200020 3.5978 1208200200 3.5978 1208207220 3.5852 1208207400 3.5862 1208214420 3.5860 1208214600 3.5864 1208221620 3.5862 1208221800 3.5852 1208228820 3.5868 1208229000 3.5858 1208236020 3.5868 1208236200 3.5878 1208243220 3.5820 1208243400 3.5820 1208250420 3.5873 1208250600 3.5873 1208257620 3.6241 1208257800 3.6241 1208264820 3.6281 1208265000 3.6265 1208272020 3.6241 1208272200 3.6241 1208279220 3.5810 1208279400 3.5800 1208286420 3.5685 1208286600 3.5631 1208293620 3.5533 1208293800 3.5533 1208300820 3.5541 1208301000 3.5531 1208308020 3.5551 1208308200 3.5980 1208315220 3.6020 1208315400 3.6020 1208322420 3.6361 1208322600 3.5725 1208329620 3.5994 1208329800 3.5803 1208336820 3.6158 1208337000 3.6158 1208344020 3.6178 1208344200 3.6178 1208351220 3.6186 1208351400 3.6186 1208358420 3.5885 1208358600 3.5885 1208365620 3.5798 1208365800 3.5798 1208372820 3.5511 1208373000 3.5511 1208380020 3.5540 1208380200 3.5540 1208387220 3.5530 1208387400 3.5530 1208394420 3.5871 1208394600 3.5871 1208401620 3.5892 1208401800 3.5892 1208408820 3.5753 1208409000 3.5763 1208416020 3.5643 1208416200 3.5637 1208423220 3.5300 1208423400 3.5354 1208430420 3.5354 1208430600 3.5354 1208437620 3.5358 1208437800 3.5358 1208444820 3.5798 1208445000 3.5755 1208452020 3.5836 1208452200 3.5836 1208459220 3.5894 1208459400 3.5894 1208466420 3.6012 1208466600 3.6012 1208473620 3.6022 1208473800 3.6022 1208480820 3.6025 1208481000 3.6025 1208488020 3.6022 1208488200 3.5904 1208495220 3.5922 1208495400 3.6039 1208502420 3.6025 1208502600 3.6025 1208509620 3.6029 1208509800 3.6068 1208516820 3.6082 1208517000 3.6033 1208552820 3.6121 1208553000 3.6121 1208560020 3.6045 1208560200 3.6035 1208567220 3.6072 1208567400 3.6072 1208574420 3.6107 1208574600 3.6107 1208581620 3.6014 1208581800 3.6033 1208588820 3.6107 1208589000 3.6107 1208596020 3.6127 1208596200 3.6127 1208603220 3.6123 1208603400 3.6123 1208610420 3.6127 1208610600 3.6127 1208617620 3.6115 1208617800 3.6174 1208624820 3.6000 1208625000 3.6117 1208632020 3.6113 1208632200 3.6113 1208639220 3.6104 1208639400 3.6104 1208646420 3.6100 1208646600 3.6047 1208653620 3.6051 1208653800 3.6074 1208660820 3.6061 1208661000 3.6061 1208668020 3.6000 1208668200 3.6064 1208675220 3.6064 1208675400 3.6064 1208682420 3.6059 1208682600 3.6059 1208689620 3.6055 1208689800 3.6064 1208696820 3.6059 1208697000 3.6059 1208704020 3.6037 1208704200 3.6041 1208711220 3.6059 1208711400 3.5951 1208718420 3.5977 1208718600 3.6055 1208725620 3.6068 1208725800 3.6068 1208732820 3.6045 1208733000 3.6045 1208740020 3.6043 1208740200 3.6043 1208747220 3.6039 1208747400 3.6039 1208754420 3.6043 1208754600 3.5936 1208761620 3.6010 1208761800 3.6117 1208768820 3.6041 1208769000 3.6041 1208776020 3.6056 1208776200 3.6037 1208783220 3.6045 1208783400 3.6045 1208790420 3.6051 1208790600 3.6064 1208797620 3.6072 1208797800 3.6072 1208804820 3.5955 1208805000 3.6062 1208812020 3.6072 1208812200 3.6066 1208819220 3.6273 1208819400 3.6273 1208826420 3.5936 1208826600 3.5936 1208833620 3.6004 1208833800 3.6004 1208840820 3.5998 1208841000 3.5998 1208848020 3.6023 1208848200 3.6033 1208855220 3.5988 1208855400 3.5872 1208862420 3.5990 1208862600 3.6000 1208869620 3.6008 1208869800 3.6008 1208876820 3.5990 1208877000 3.5994 1208884020 3.5998 1208884200 3.5992 1208891220 3.6008 1208891400 3.6008 1208898420 3.6012 1208898600 3.6012 1208905620 3.6017 1208905800 3.6017 1208912820 3.6012 1208913000 3.6012 1208920020 3.5988 1208920200 3.5988 1208927220 3.5983 1208927400 3.5983 1208934420 3.5983 1208934600 3.6041 1208941620 3.5948 1208941800 3.5886 1208948820 3.5891 1208949000 3.5891 1208956020 3.5872 1208956200 3.5886 1208963220 3.5868 1208963400 3.5868 1208970420 3.5835 1208970600 3.5839 1208977620 3.5882 1208977800 3.5882 1208984820 3.5870 1208985000 3.5880 1208992020 3.5882 1208992200 3.5882 1208999220 3.5882 1208999400 3.5775 1209006420 3.5781 1209006600 3.5887 1209013620 3.5870 1209013800 3.5874 1209020820 3.5833 1209021000 3.5843 1209028020 3.5814 1209028200 3.5818 1209035220 3.5814 1209035400 3.5736 1209042420 3.5731 1209042600 3.5837 1209049620 3.5847 1209049800 3.5847 1209056820 3.5844 1209057000 3.5853 1209064020 3.5845 1209064200 3.5845 1209071220 3.5753 1209071400 3.5753 1209078420 3.5855 1209078600 3.5855 1209085620 3.5774 1209085800 3.5658 1209092820 3.5826 1209093000 3.5826 1209100020 3.5607 1209100200 3.5634 1209107220 3.5653 1209107400 3.5653 1209114420 3.5634 1209114600 3.5624 1209121620 3.5853 1209121800 3.5853 1209128820 3.5734 1209129000 3.5734 1209136020 3.5756 1209136200 3.5882 1209143220 3.5942 1209143400 3.5942 1209150420 3.5852 1209150600 3.5881 1209157620 3.5877 1209157800 3.5877 1209164820 3.5915 1209165000 3.5915 1209172020 3.5833 1209172200 3.5871 1209179220 3.5971 1209179400 3.5796 1209186420 3.5988 1209186600 3.5988 1209193620 3.5981 1209193800 3.5981 1209200820 3.5956 1209201000 3.6013 1209208020 3.5913 1209208200 3.5913 1209215220 3.5964 1209215400 3.5964 1209222420 3.5969 1209222600 3.5845 1209229620 3.5829 1209229800 3.5902 1209236820 3.5931 1209237000 3.5931 1209244020 3.5969 1209244200 3.5969 1209251220 3.5923 1209251400 3.5923 1209258420 3.5912 1209258600 3.5902 1209265620 3.5969 1209265800 3.5969 1209272820 3.5838 1209273000 3.5911 1209280020 3.5898 1209280200 3.5908 1209287220 3.5893 1209287400 3.5893 1209294420 3.5898 1209294600 3.5898 1209301620 3.5983 1209301800 3.5954 1209308820 3.5946 1209309000 3.5946 1209316020 3.5864 1209316200 3.5820 1209323220 3.5898 1209323400 3.5898 1209330420 3.5940 1209330600 3.5940 1209337620 3.5751 1209337800 3.5751 1209344820 3.5879 1209345000 3.5944 1209352020 3.5898 1209352200 3.5898 1209359220 3.5902 1209359400 3.5797 1209366420 3.5946 1209366600 3.5958 1209373620 3.5935 1209373800 3.5935 1209380820 3.5931 1209381000 3.5931 1209388020 3.5965 1209388200 3.5965 1209395220 3.5977 1209395400 3.5967 1209402420 3.5956 1209402600 3.5937 1209409620 3.5824 1209409800 3.5946 1209416820 3.5964 1209417000 3.5965 1209424020 3.5835 1209424200 3.5835 1209431220 3.5829 1209431400 3.5829 1209438420 3.5902 1209438600 3.5902 1209445620 3.5812 1209445800 3.5812 1209452820 3.5812 1209453000 3.5739 1209481620 3.5765 1209481800 3.5765 1209488820 3.5760 1209489000 3.5760 1209496020 3.5765 1209496200 3.5692 1209503220 3.5615 1209503400 3.5741 1209510420 3.5727 1209510600 3.5727 1209517620 3.5790 1209517800 3.5790 1209524820 3.5859 1209525000 3.5859 1209532020 3.5895 1209532200 3.5895 1209539220 3.5807 1209539400 3.5807 1209546420 3.5914 1209546600 3.5924 1209553620 3.5673 1209553800 3.5736 1209560820 3.5744 1209561000 3.5744 1209568020 3.5736 1209568200 3.5736 1209575220 3.5797 1209575400 3.5791 1209582420 3.5784 1209582600 3.5788 1209589620 3.5850 1209589800 3.5850 1209596820 3.5846 1209597000 3.5731 1209604020 3.5595 1209604200 3.5710 1209611220 3.5669 1209611400 3.5673 1209618420 3.5209 1209618600 3.5209 1209625620 3.5204 1209625800 3.5204 1209632820 3.5199 1209633000 3.5199 1209640020 3.5801 1209640200 3.5801 1209647220 3.5724 1209647400 3.5720 1209654420 3.5802 1209654600 3.5802 1209661620 3.5720 1209661800 3.5720 1209668820 3.5716 1209669000 3.5716 1209676020 3.5529 1209676200 3.5687 1209683220 3.5744 1209683400 3.5739 1209690420 3.5718 1209690600 3.5718 1209697620 3.5821 1209697800 3.5801 1209704820 3.6140 1209705000 3.5728 1209712020 3.5615 1209712200 3.5615 1209719220 3.5595 1209719400 3.5595 1209726420 3.5538 1209726600 3.5538 1209733620 3.6119 1209733800 3.5758 1209740820 3.5629 1209741000 3.5629 1209748020 3.5686 1209748200 3.5686 1209755220 3.5642 1209755400 3.5651 1209762420 3.5627 1209762600 3.5636 1209769620 3.5636 1209769800 3.5636 1209776820 3.5616 1209777000 3.5626 1209784020 3.5612 1209784200 3.5612 1209791280 3.5616 1209791400 3.5606 1209798480 3.5613 1209798600 3.5613 1209805680 3.5603 1209805800 3.5603 1209812880 3.5641 1209813000 3.5641 1209820080 3.5606 1209820200 3.5602 1209827280 3.5608 1209827400 3.5608 1209834480 3.5602 1209834600 3.5602 1209841680 3.5649 1209841800 3.5616 1209848880 3.5615 1209849000 3.5615 1209856080 3.5643 1209856200 3.5653 1209863280 3.5638 1209863400 3.5638 1209870480 3.5643 1209870600 3.5643 1209877680 3.5638 1209877800 3.5638 1209884880 3.5643 1209885000 3.5643 1209892080 3.5698 1209892200 3.5707 1209899280 3.5699 1209899400 3.5699 1209906480 3.5694 1209906600 3.5694 1209913680 3.5699 1209913800 3.5709 1209920880 3.5694 1209921000 3.5694 1209928080 3.5695 1209928200 3.5695 1209935280 3.5695 1209935400 3.5699 1209942480 3.5699 1209942600 3.5699 1209949680 3.5694 1209949800 3.5698 1209956880 3.5703 1209957000 3.5703 1209964080 3.5532 1209964200 3.5532 1209971280 3.5703 1209971400 3.5703 1209978480 3.5657 1209978600 3.5657 1209985680 3.5780 1209985800 3.5780 1209992880 3.5770 1209993000 3.5772 1210000080 3.5365 1210000200 3.5365 1210007280 3.5365 1210007400 3.5365 1210014480 3.5379 1210014600 3.5379 1210021680 3.5378 1210021800 3.5445 1210028880 3.5379 1210029000 3.5383 1210036080 3.5426 1210036200 3.5426 1210043280 3.5773 1210043400 3.5755 1210050480 3.5763 1210050600 3.5767 1210057680 3.5688 1210057800 3.5698 1210064880 3.5811 1210065000 3.5822 1210072080 3.5800 1210072200 3.5800 1210079280 3.5775 1210079400 3.5775 1210086480 3.5777 1210086600 3.5777 1210093680 3.5775 1210093800 3.5775 1210100880 3.5811 1210101000 3.5782 1210108080 3.5777 1210108200 3.5777 1210115280 3.5793 1210115400 3.5811 1210122480 3.5788 1210122600 3.5788 1210129680 3.5780 1210129800 3.5849 1210144080 3.5743 1210144200 3.5757 1210151280 3.5774 1210151400 3.5750 1210158480 3.5680 1210158600 3.5690 1210165680 3.5739 1210165800 3.5739 1210172880 3.5807 1210173000 3.5807 1210180080 3.5796 1210180200 3.5796 1210187280 3.5731 1210187400 3.5731 1210194480 3.5744 1210194600 3.5744 1210201680 3.5821 1210201800 3.5821 1210208880 3.6183 1210209000 3.6183 1210216080 3.6122 1210216200 3.6122 1210223280 3.6526 1210223400 3.6594 1210230480 3.6208 1210230600 3.6208 1210237680 3.6244 1210237800 3.6244 1210244880 3.6246 1210245000 3.6246 1210252080 3.6164 1210252200 3.6174 1210259280 3.6218 1210259400 3.6218 1210266480 3.6180 1210266600 3.6180 1210273680 3.5765 1210273800 3.5774 1210280880 3.5759 1210281000 3.5759 1210288080 3.5780 1210288200 3.5770 1210295280 3.5765 1210295400 3.5765 1210302480 3.5770 1210302600 3.5770 1210309680 3.5759 1210309800 3.5759 1210316880 3.5817 1210317000 3.5807 1210324080 3.5782 1210324200 3.5782 1210331280 3.5784 1210331400 3.5784 1210338480 3.5778 1210338600 3.5778 1210345680 3.5780 1210345800 3.5780 1210352880 3.5747 1210353000 3.5747 1210360080 3.5743 1210360200 3.5743 1210367280 3.5727 1210367400 3.5626 1210374480 3.5755 1210374600 3.5755 1210381680 3.5759 1210381860 3.5750 1210388880 3.5736 1210389060 3.5713 1210396080 3.5731 1210396260 3.5731 1210403280 3.5731 1210403460 3.5731 1210410480 3.5716 1210410660 3.5716 1210417680 3.5721 1210417860 3.5721 1210424880 3.5716 1210425060 3.5716 1210432080 3.5740 1210432260 3.5740 1210439280 3.5716 1210439460 3.5716 1210446480 3.5721 1210446660 3.5721 1210453680 3.5716 1210453860 3.5716 1210460880 3.5717 1210461060 3.5721 1210468080 3.5716 1210468260 3.5725 1210475280 3.5740 1210475460 3.5736 1210482480 3.5735 1210482660 3.5735 1210489680 3.5740 1210489860 3.5740 1210496880 3.5725 1210497060 3.5729 1210504080 3.5721 1210504260 3.5735 1210511280 3.5729 1210511460 3.5712 1210518480 3.5777 1210518660 3.5777 1210525680 3.5758 1210525860 3.5758 1210532880 3.5759 1210533060 3.5759 1210540080 3.5777 1210540260 3.5759 1210547280 3.5782 1210547460 3.5782 1210554480 3.5777 1210554660 3.5777 1210561680 3.5769 1210561860 3.5769 1210568880 3.5777 1210569060 3.5777 1210576080 3.5769 1210576260 3.5769 1210583280 3.5754 1210583460 3.5754 1210590480 3.5759 1210590660 3.5755 1210597680 3.5784 1210597860 3.5774 1210604880 3.5795 1210605060 3.5795 1210612080 3.5791 1210612260 3.5795 1210619280 3.5803 1210619460 3.5799 1210626480 3.5740 1210626660 3.5802 1210633680 3.5880 1210633860 3.5880 1210640880 3.5874 1210641060 3.5883 1210648080 3.5880 1210648260 3.5880 1210655280 3.5874 1210655460 3.5874 1210662480 3.5885 1210662660 3.5880 1210669680 3.5885 1210669860 3.5885 1210676880 3.5841 1210677060 3.5841 1210684080 3.5880 1210684260 3.5880 1210691280 3.5830 1210691460 3.5840 1210698480 3.5825 1210698660 3.5825 1210705680 3.5840 1210705860 3.5840 1210712880 3.5781 1210713060 3.5833 1210720080 3.5748 1210720260 3.5748 1210727280 3.5804 1210727460 3.5804 1210734480 3.5106 1210734660 3.5106 1210741680 3.5401 1210741860 3.5401 1210748880 3.5617 1210749060 3.5617 1210756080 3.5556 1210756260 3.5556 1210763280 3.5732 1210763460 3.5732 1210770480 3.5787 1210770660 3.5787 1210777680 3.5793 1210777860 3.5793 1210784880 3.5799 1210785060 3.5799 1210792080 3.5805 1210792260 3.5805 1210799280 3.5679 1210799460 3.5698 1210806480 3.5750 1210806660 3.5750 1210813680 3.5782 1210813860 3.5773 1210820880 3.5774 1210821060 3.5774 1210828080 3.5773 1210828260 3.5778 1210835280 3.5795 1210835460 3.5795 1210842480 3.5793 1210842660 3.5793 1210849680 3.5784 1210849860 3.5784 1210856880 3.5764 1210857060 3.5764 1210864080 3.5749 1210864260 3.5744 1210871280 3.5738 1210871460 3.5738 1210878480 3.5454 1210878660 3.5454 1210885680 3.5781 1210885860 3.5752 1210892880 3.5825 1210893060 3.5825 1210900080 3.5821 1210900260 3.5821 1210907280 3.5892 1210907460 3.5873 1210914480 3.5376 1210914660 3.5404 1210921680 3.5437 1210921860 3.5437 1210928880 3.5427 1210929060 3.5427 1210936080 3.5604 1210936260 3.5604 1210943280 3.5564 1210943460 3.5564 1210950480 3.5523 1210950660 3.5523 1210957680 3.5541 1210957860 3.5556 1210964880 3.5518 1210965060 3.5518 1210972080 3.5531 1210972260 3.5531 1210979280 3.5495 1210979460 3.5491 1210986480 3.5466 1210986660 3.5466 1210993680 3.5476 1210993860 3.5476 1211000880 3.5475 1211001060 3.5475 1211008080 3.5524 1211008260 3.5524 1211015280 3.5565 1211015460 3.5569 1211022480 3.5570 1211022660 3.5570 1211029680 3.5560 1211029860 3.5560 1211036880 3.5589 1211037060 3.5589 1211044080 3.5584 1211044260 3.5584 1211051280 3.5580 1211051460 3.5580 1211058480 3.5569 1211058660 3.5569 1211065680 3.5580 1211065860 3.5580 1211072880 3.5564 1211073060 3.5564 1211080080 3.4952 1211080260 3.4952 1211087280 3.4943 1211087460 3.4943 1211094480 3.4952 1211094660 3.4909 1211101680 3.4852 1211101860 3.4856 1211108880 3.4856 1211109060 3.4856 1211116080 3.4890 1211116260 3.4890 1211123280 3.4837 1211123460 3.4876 1211130480 3.4905 1211130660 3.4943 1211137680 3.4914 1211137860 3.4933 1211144880 3.4990 1211145060 3.4981 1211152080 3.5355 1211152260 3.5355 1211159280 3.5308 1211159460 3.5313 1211166480 3.5323 1211166660 3.5323 1211173680 3.5407 1211173860 3.5407 1211180880 3.5538 1211181060 3.5538 1211188080 3.5752 1211188260 3.5752 1211195280 3.5883 1211195460 3.5883 1211202480 3.5876 1211202660 3.5876 1211209680 3.5887 1211209860 3.5887 1211216880 3.5876 1211217060 3.5876 1211224080 3.5865 1211224260 3.5865 1211231280 3.5854 1211231460 3.5854 1211238480 3.5865 1211238660 3.5893 1211245680 3.5876 1211245860 3.5876 1211252880 3.5859 1211253060 3.5859 1211260080 3.5670 1211260260 3.5670 1211267280 3.5714 1211267460 3.5714 1211274480 3.5700 1211274660 3.5700 1211281680 3.5690 1211281860 3.5690 1211288880 3.5675 1211289060 3.5675 1211296080 3.5700 1211296260 3.5700 1211303280 3.5684 1211303460 3.5684 1211310480 3.5362 1211310660 3.5662 1211317680 3.5737 1211317860 3.5784 1211324880 3.5726 1211325060 3.5708 1211332080 3.5705 1211332260 3.5705 1211339280 3.5716 1211339460 3.5809 1211346480 3.5692 1211346660 3.5690 1211353680 3.5742 1211353860 3.5742 1211360880 3.5756 1211361060 3.5748 1211368080 3.5752 1211368260 3.5752 1211375280 3.5744 1211375460 3.5737 1211382480 3.5740 1211382660 3.5738 1211389680 3.5729 1211389860 3.5729 1211396880 3.5733 1211397060 3.5733 1211404080 3.5728 1211404260 3.5728 1211411280 3.5756 1211411460 3.5756 1211418480 3.5815 1211418660 3.5815 1211425680 3.5653 1211425860 3.5653 1211432880 3.5632 1211433060 3.5632 1211440080 3.5676 1211440260 3.5634 1211447280 3.5595 1211447460 3.5595 1211454480 3.5600 1211454660 3.5600 1211461680 3.5590 1211461860 3.5590 1211468880 3.5600 1211469060 3.5604 1211476080 3.5640 1211476260 3.5640 1211483280 3.5595 1211483460 3.5595 1211490480 3.5575 1211490660 3.5575 1211497680 3.5586 1211497860 3.5586 1211504880 3.5584 1211505060 3.5584 1211512080 3.5584 1211512260 3.5584 1211519280 3.5548 1211519460 3.5557 1211526480 3.5576 1211526660 3.5584 1211533680 3.5602 1211533860 3.5602 1211540880 3.5552 1211541060 3.5552 1211548080 3.5611 1211548260 3.5611 1211555280 3.5645 1211555460 3.5645 1211562480 3.5620 1211562660 3.5620 1211569680 3.5631 1211569860 3.5631 1211576880 3.5121 1211577060 3.5121 1211584080 3.5121 1211584260 3.5121 1211591280 3.5102 1211591460 3.5102 1211598480 3.5108 1211598660 3.5108 1211605680 3.5042 1211605860 3.5042 1211612880 3.5112 1211613060 3.5112 1211620080 3.5191 1211620260 3.5186 1211627280 3.5200 1211627460 3.5200 1211634480 3.5200 1211634660 3.5186 1211641680 3.5191 1211641860 3.5196 1211648880 3.5186 1211649060 3.5186 1211656080 3.5191 1211656260 3.5191 1211663280 3.5181 1211663460 3.5181 1211670480 3.5186 1211670660 3.5173 1211677680 3.5181 1211677860 3.5181 1211684880 3.5191 1211685060 3.5130 1211692080 3.5181 1211692260 3.5181 1211699280 3.5200 1211699460 3.5200 1211706480 3.5190 1211706660 3.5190 1211713680 3.5214 1211713860 3.5219 1211720880 3.5209 1211721060 3.5204 1211728080 3.5214 1211728260 3.5214 1211735280 3.5620 1211735460 3.5620 1211742480 3.5636 1211742660 3.5631 1211749680 3.5620 1211749860 3.5620 1211756880 3.5631 1211757060 3.5636 1211764080 3.5579 1211764260 3.5579 1211771280 3.5631 1211771460 3.5636 1211778480 3.5620 1211778660 3.5620 1211785680 3.5641 1211785860 3.5647 1211792880 3.5640 1211793060 3.5635 1211800080 3.5645 1211800260 3.5636 1211807280 3.5626 1211807460 3.5626 1211814480 3.5640 1211814660 3.5645 1211821680 3.5561 1211821860 3.5557 1211828880 3.5636 1211829060 3.5636 1211836080 3.5626 1211836260 3.5626 1211843280 3.5781 1211843460 3.5987 1211850480 3.5793 1211850660 3.5793 1211857680 3.5789 1211857860 3.5789 1211864880 3.6022 1211865060 3.5770 1211872080 3.5738 1211872260 3.5738 1211879280 3.5741 1211879460 3.5741 1211886480 3.5752 1211886660 3.5752 1211893680 3.5732 1211893860 3.5732 1211900880 3.5780 1211901060 3.5780 1211908080 3.5786 1211908260 3.5749 1211915280 3.5896 1211915460 3.5886 1211922480 3.5680 1211922660 3.5680 1211929680 3.5655 1211929860 3.5678 1211936880 3.5666 1211937060 3.5666 1211944080 3.5682 1211944260 3.5677 1211951280 3.5694 1211951460 3.5676 1211958480 3.5705 1211958660 3.5705 1211965680 3.5722 1211965860 3.5722 1211972880 3.5733 1211973060 3.5733 1211980080 3.5722 1211980260 3.5722 1211987280 3.5733 1211987460 3.5714 1211994480 3.5620 1211994660 3.5620 1212001680 3.5630 1212001860 3.5630 1212008880 3.5620 1212009060 3.5620 1212016080 3.5619 1212016260 3.5619 1212023280 3.5701 1212023460 3.5701 1212030480 3.5211 1212030660 3.5313 1212037680 3.5688 1212037860 3.5696 1212044880 3.5771 1212045060 3.5684 1212059280 3.5701 1212059460 3.5701 1212066480 3.5667 1212066660 3.5667 1212073680 3.5562 1212073860 3.5523 1212080880 3.5708 1212081060 3.5708 1212088080 3.5075 1212088260 3.5075 1212095280 3.5314 1212095460 3.5314 1212102480 3.5932 1212102660 3.5932 1212109680 3.5806 1212109860 3.5806 1212116880 3.5822 1212117060 3.5823 1212124080 3.5807 1212124260 3.5807 1212131280 3.5798 1212131460 3.5788 1212138480 3.5804 1212138660 3.5832 1212145680 3.5788 1212145860 3.5822 1212152880 3.5786 1212153060 3.5981 1212160080 3.5775 1212160260 3.5775 1212167280 3.5113 1212167460 3.5113 1212174480 3.5759 1212174660 3.5787 1212181680 3.5749 1212181860 3.5749 1212188880 3.5750 1212189060 3.5750 1212196080 3.5767 1212196260 3.5767 1212203280 3.5769 1212203460 3.5769 1212210480 3.5739 1212210660 3.5739 1212217680 3.5751 1212217860 3.5750 1212224880 3.5739 1212225060 3.5739 1212232080 3.5755 1212232260 3.5778 1212239280 3.5676 1212239460 3.5671 1212246480 3.5681 1212246660 3.5681 1212253680 3.5681 1212253860 3.5672 1212260880 3.5682 1212261060 3.5677 1212268080 3.5676 1212268260 3.5676 1212275280 3.5686 1212275460 3.5686 1212282480 3.5672 1212282660 3.5672 1212289680 3.5627 1212289860 3.5627 1212296880 3.5682 1212297060 3.5682 1212304080 3.5693 1212304260 3.5693 1212311280 3.5686 1212311460 3.5686 1212318480 3.6260 1212318660 3.6260 1212325680 3.6199 1212325860 3.6199 1212332880 3.6240 1212333060 3.6240 1212340080 3.6228 1212340260 3.6256 1212347280 3.6267 1212347460 3.6267 1212354480 3.6184 1212354660 3.6184 1212361680 3.6255 1212361860 3.6266 1212368880 3.6243 1212369060 3.6243 1212376080 3.6264 1212376260 3.6264 1212383280 3.6197 1212383460 3.6197 1212390480 3.6208 1212390660 3.6208 1212397680 3.6198 1212397860 3.6191 1212404880 3.6259 1212405060 3.6231 1212412080 3.6216 1212412260 3.6216 1212419280 3.6215 1212419460 3.6219 1212426480 3.7102 1212426660 3.6509 1212433680 3.6698 1212433860 3.6716 1212440940 3.6952 1212441060 3.6937 1212448140 3.7058 1212448260 3.6844 1212455340 3.6550 1212455460 3.6550 1212462540 3.6118 1212462660 3.6118 1212469740 3.6148 1212469860 3.6152 1212476940 3.6107 1212477060 3.6107 1212484140 3.6096 1212484260 3.6096 1212491340 3.6107 1212491460 3.6107 1212498540 3.6090 1212498660 3.6090 1212505740 3.5943 1212505860 3.5726 1212512940 3.6096 1212513060 3.6096 1212520140 3.6092 1212520260 3.5721 1212527340 3.5696 1212527460 3.5696 1212534540 3.5592 1212534660 3.5592 1212541740 3.5573 1212541860 3.5567 1212548940 3.5510 1212549060 3.5513 1212556140 3.5558 1212556260 3.5558 1212563340 3.5674 1212563460 3.5674 1212570540 3.5664 1212570660 3.5664 1212577740 3.5510 1212577860 3.5510 1212584940 3.5545 1212585060 3.5545 1212592140 3.5537 1212592260 3.5542 1212599340 3.5527 1212599460 3.5527 1212606540 3.5533 1212606660 3.5551 1212613740 3.5596 1212613860 3.5568 1212620940 3.5582 1212621060 3.5582 1212628140 3.5562 1212628260 3.5562 1212635340 3.5572 1212635460 3.5609 1212642540 3.5589 1212642660 3.5521 1212649740 3.5756 1212649860 3.5756 1212656940 3.5779 1212657060 3.5779 1212664140 3.5590 1212664260 3.5590 1212671340 3.5582 1212671460 3.5582 1212678540 3.5576 1212678660 3.5585 1212685740 3.5870 1212685860 3.5870 1212692940 3.5873 1212693060 3.5873 1212700140 3.5974 1212700260 3.5965 1212707340 3.5958 1212707460 3.5958 1212714540 3.5951 1212714660 3.5951 1212721740 3.5962 1212721860 3.5962 1212728940 3.5938 1212729060 3.5938 1212736140 3.5980 1212736260 3.5980 1212743340 3.5980 1212743460 3.5976 1212750540 3.5934 1212750660 3.5934 1212757740 3.5891 1212757860 3.5891 1212764940 3.5910 1212765060 3.5910 1212772140 3.5882 1212772260 3.5946 1212779340 3.5936 1212779460 3.5936 1212786540 3.5764 1212786660 3.5925 1212793740 3.5934 1212793860 3.5934 1212800940 3.5929 1212801060 3.5929 1212808140 3.5887 1212808260 3.5914 1212815340 3.5925 1212815460 3.5925 1212822540 3.5936 1212822660 3.5936 1212829740 3.5929 1212829860 3.5929 1212836940 3.5953 1212837060 3.5953 1212844140 3.5903 1212844260 3.5903 1212851340 3.5944 1212851460 3.5944 1212858540 3.5939 1212858660 3.5939 1212865740 3.5944 1212865860 3.5944 1212872940 3.5934 1212873060 3.5934 1212880140 3.5944 1212880260 3.5944 1212887340 3.5934 1212887460 3.5934 1212894540 3.5932 1212894660 3.5932 1212901740 3.5934 1212901860 3.5934 1212908940 3.5941 1212909060 3.5944 1212916140 3.5925 1212916260 3.5921 1212923340 3.5939 1212923460 3.5939 1212930540 3.5925 1212930660 3.5925 1212937740 3.5930 1212937860 3.5930 1212944940 3.5914 1212945060 3.5914 1212952140 3.5914 1212952260 3.5914 1212959340 3.5909 1212959460 3.5909 1212966540 3.5938 1212966660 3.5938 1212973740 3.5904 1212973860 3.5904 1212980940 3.5909 1212981060 3.5909 1212988140 3.5899 1212988260 3.5899 1212995340 3.5918 1212995460 3.5923 1213002540 3.5913 1213002660 3.5907 1213009740 3.5918 1213009860 3.5918 1213016940 3.5904 1213017060 3.5913 1213024140 3.5896 1213024260 3.5896 1213031340 3.5914 1213031460 3.5914 1213038540 3.5914 1213038660 3.5914 1213045740 3.5895 1213045860 3.5895 1213052940 3.5900 1213053060 3.5891 1213060140 3.5861 1213060260 3.5865 1213067340 3.5787 1213067460 3.5787 1213074540 3.5765 1213074660 3.5765 1213081740 3.5781 1213081860 3.5781 1213088940 3.5783 1213089060 3.5783 1213096140 3.5838 1213096260 3.5838 1213103340 3.5391 1213103460 3.5388 1213110540 3.5401 1213110660 3.5406 1213117740 3.5374 1213117860 3.5374 1213124940 3.5393 1213125060 3.5393 1213132140 3.5262 1213132260 3.5262 1213139340 3.5285 1213139460 3.5285 1213146540 3.5289 1213146660 3.5267 1213153740 3.5281 1213153860 3.5281 1213160940 3.5295 1213161060 3.5295 1213168140 3.5304 1213168260 3.5304 1213175340 3.5299 1213175460 3.5290 1213182540 3.5308 1213182660 3.5308 1213189740 3.5285 1213189860 3.5285 1213196940 3.5374 1213197060 3.5294 1213204140 3.5250 1213204260 3.5237 1213211340 3.5274 1213211460 3.5291 1213218540 3.5275 1213218660 3.5270 1213225740 3.5280 1213225860 3.5280 1213232940 3.5266 1213233060 3.5270 1213240140 3.5280 1213240260 3.5280 1213247340 3.5279 1213247460 3.5279 1213254540 3.5280 1213254660 3.5280 1213261740 3.5279 1213261860 3.5275 1213268940 3.5265 1213269060 3.5262 1213276140 3.5261 1213276260 3.5261 1213283340 3.5305 1213283460 3.5301 1213290540 3.5525 1213290660 3.5525 1213297740 3.5547 1213297860 3.5547 1213304940 3.5473 1213305060 3.5483 1213312140 3.5492 1213312260 3.5492 1213319340 3.5420 1213319460 3.5420 1213326540 3.5434 1213326660 3.5434 1213333740 3.5423 1213333860 3.5423 1213340940 3.5429 1213341060 3.5433 1213348140 3.5387 1213348260 3.5387 1213355340 3.5430 1213355460 3.5430 1213362540 3.5415 1213362660 3.5415 1213369740 3.5447 1213369860 3.5421 1213376940 3.5468 1213377060 3.5472 1213384140 3.5467 1213384260 3.5467 1213391340 3.5455 1213391460 3.5455 1213398540 3.5424 1213398660 3.5424 1213405740 3.5492 1213405860 3.5492 1213412940 3.5529 1213413060 3.5516 1213420140 3.5492 1213420260 3.5519 1213427340 3.5489 1213427460 3.5489 1213434540 3.5462 1213434660 3.5462 1213441740 3.5486 1213441860 3.5486 1213448940 3.5467 1213449060 3.5476 1213456140 3.5486 1213456320 3.5486 1213463340 3.5481 1213463520 3.5481 1213470540 3.5491 1213470720 3.5491 1213477740 3.5463 1213477920 3.5463 1213484940 3.5467 1213485120 3.5467 1213492140 3.5458 1213492320 3.5458 1213499340 3.5463 1213499520 3.5507 1213506540 3.5413 1213506720 3.5413 1213513740 3.5423 1213513920 3.5423 1213520940 3.5355 1213521120 3.5355 1213528140 3.5346 1213528320 3.5346 1213535340 3.5372 1213535520 3.5367 1213542540 3.5376 1213542720 3.5376 1213549740 3.5358 1213549920 3.5358 1213556940 3.5368 1213557120 3.5368 1213564140 3.5368 1213564320 3.5363 1213571340 3.5365 1213571520 3.5365 1213578540 3.5362 1213578720 3.5362 1213585740 3.5372 1213585920 3.5372 1213592940 3.5362 1213593120 3.5416 1213600140 3.5355 1213600320 3.5355 1213607340 3.5345 1213607520 3.5345 1213614540 3.5389 1213614720 3.5389 1213621740 3.4964 1213621920 3.4982 1213628940 3.4991 1213629120 3.4973 1213636140 3.5283 1213636320 3.5283 1213643340 3.5283 1213643520 3.5274 1213650540 3.5284 1213650720 3.5284 1213657740 3.5293 1213657920 3.5293 1213664940 3.5274 1213665120 3.5283 1213672140 3.5306 1213672320 3.5306 1213679340 3.5309 1213679520 3.5309 1213686540 3.5257 1213686720 3.5244 1213693740 3.5204 1213693920 3.5177 1213700940 3.5293 1213701120 3.5293 1213708140 3.5279 1213708320 3.5279 1213715340 3.5297 1213715520 3.5297 1213722540 3.5332 1213722720 3.5332 1213729740 3.5327 1213729920 3.5332 1213736940 3.5349 1213737120 3.5349 1213744140 3.5345 1213744320 3.5345 1213751340 3.5336 1213751520 3.5336 1213758540 3.5376 1213758720 3.5376 1213765740 3.5363 1213765920 3.5425 1213772940 3.5381 1213773120 3.5359 1213780140 3.5314 1213780320 3.5314 1213787340 3.5376 1213787520 3.5310 1213794540 3.5336 1213794720 3.5340 1213801740 3.5341 1213801920 3.5346 1213808940 3.5366 1213809120 3.5393 1213816140 3.5358 1213816320 3.5358 1213823340 3.5330 1213823520 3.5330 1213830540 3.5326 1213830720 3.5326 1213837740 3.5317 1213837920 3.5317 1213844940 3.5348 1213845120 3.5348 1213852140 3.5343 1213852320 3.5343 1213859340 3.5366 1213859520 3.5366 1213866540 3.5339 1213866720 3.5339 1213873740 3.5313 1213873920 3.5296 1213880940 3.5339 1213881120 3.5339 1213888140 3.5343 1213888320 3.5370 1213895340 3.5417 1213895520 3.5408 1213902540 3.5413 1213902720 3.5413 1213909740 3.5576 1213909920 3.5576 1213916940 3.5630 1213917120 3.5639 1213924140 3.5620 1213924320 3.5620 1213931340 3.5635 1213931520 3.5635 1213938540 3.5630 1213938720 3.5621 1213945740 3.5610 1213945920 3.5610 1213952940 3.5626 1213953120 3.5626 1213960140 3.5640 1213960320 3.5640 1213967340 3.5673 1213967520 3.5673 1213974540 3.5674 1213974720 3.5674 1213981740 3.5679 1213981920 3.5679 1213988940 3.5679 1213989120 3.5679 1213996140 3.5683 1213996320 3.5683 1214003340 3.5693 1214003520 3.5693 1214010540 3.5683 1214010720 3.5683 1214017740 3.5689 1214017920 3.5689 1214024940 3.5680 1214025120 3.5680 1214032140 3.5689 1214032320 3.5689 1214039340 3.5684 1214039520 3.5684 1214046540 3.5694 1214046720 3.5694 1214053740 3.5684 1214053920 3.5684 1214060940 3.5703 1214061120 3.5703 1214068140 3.5684 1214068320 3.5684 1214075340 3.5694 1214075520 3.5694 1214082540 3.5684 1214082720 3.5684 1214089740 3.5694 1214089920 3.5694 1214096940 3.5684 1214097120 3.5684 1214104140 3.5694 1214104320 3.5694 1214111340 3.5689 1214111520 3.5689 1214118540 3.5699 1214118720 3.5699 1214125740 3.5694 1214125920 3.5694 1214132940 3.5704 1214133120 3.5731 1214140140 3.5673 1214140320 3.5673 1214147340 3.5691 1214147520 3.5691 1214154540 3.5681 1214154720 3.5681 1214161740 3.5691 1214161920 3.5691 1214168940 3.5690 1214169120 3.5690 1214176140 3.5691 1214176320 3.5718 1214183340 3.5624 1214183520 3.5624 1214190540 3.5674 1214190720 3.5674 1214197740 3.5664 1214197920 3.5664 1214204940 3.5665 1214205120 3.5674 1214212140 3.5669 1214212320 3.5669 1214219340 3.5695 1214219520 3.5695 1214226540 3.5688 1214226720 3.5688 1214233740 3.5716 1214233920 3.5716 1214240940 3.5714 1214241120 3.5847 1214248140 3.5155 1214248320 3.5164 1214255340 3.5146 1214255520 3.5141 1214262540 3.5271 1214262720 3.5271 1214269740 3.5540 1214269920 3.5641 1214276940 3.5582 1214277120 3.5529 1214284140 3.5519 1214284320 3.5519 1214291340 3.5534 1214291520 3.5534 1214298540 3.5490 1214298720 3.5472 1214305740 3.5491 1214305920 3.5491 1214312940 3.5433 1214313120 3.5442 1214320140 3.5451 1214320320 3.5500 1214327340 3.5484 1214327520 3.5484 1214334540 3.5503 1214334720 3.5494 1214341740 3.5479 1214341920 3.5479 1214348940 3.5493 1214349120 3.5493 1214356140 3.5483 1214356320 3.5483 1214363340 3.5498 1214363520 3.5498 1214370540 3.5493 1214370720 3.5493 1214377740 3.5493 1214377920 3.5493 1214384940 3.5483 1214385120 3.5496 1214392140 3.5511 1214392320 3.5506 1214399340 3.5510 1214399520 3.5496 1214406540 3.5527 1214406720 3.5527 1214413740 3.5527 1214413920 3.5527 1214420940 3.5527 1214421120 3.5527 1214428140 3.5447 1214428320 3.5447 1214435340 3.5923 1214435520 3.5948 1214442540 3.5490 1214442720 3.5490 1214449740 3.5530 1214449920 3.5530 1214456940 3.6067 1214457120 3.5516 1214464140 3.5518 1214464320 3.5521 1214471340 3.5528 1214471520 3.5528 1214478540 3.5529 1214478720 3.5521 1214485740 3.5507 1214485920 3.5459 1214492940 3.5534 1214493120 3.5534 1214500140 3.5521 1214500320 3.5521 1214519760 3.5498 1214526960 3.5533 1214534160 3.5543 1214541360 3.5517 1214548560 3.5558 1214555760 3.5561 1214562960 3.5571 1214570160 3.5561 1214577360 3.5566 1214584560 3.5548 1214591760 3.5566 1214598960 3.5551 1214606160 3.5544 1214613360 3.5543 1214620560 3.5543 1214627760 3.5533 1214634960 3.5543 1214642160 3.5615 1214649360 3.5617 1214656560 3.5607 1214663760 3.5617 1214670960 3.5606 1214678160 3.5589 1214685360 3.5579 1214692560 3.5606 1214699760 3.5596 1214706960 3.5633 1214714160 3.5579 1214721360 3.5589 1214728560 3.5574 1214735760 3.5584 1214742960 3.5578 1214750160 3.5584 1214757360 3.5583 1214764560 3.5628 1214771760 3.5613 1214778960 3.5632 1214786160 3.5605 1214793360 3.5598 1214800560 3.5561 1214807760 3.5571 1214814960 3.5575 1214822160 3.5579 1214829360 3.5522 1214836560 3.5553 1214843760 3.5543 1214850960 3.5553 1214858160 3.5548 1214865360 3.5549 1214872560 3.5443 1214879760 3.5462 1214886960 3.5470 1214894160 3.6112 1214901360 3.5377 1214908560 3.5427 1214915760 3.5430 1214922960 3.5440 1214930160 3.5430 1214937360 3.5474 1214944560 3.5465 1214951760 3.5470 1214958960 3.5443 1214966160 3.5470 1214973360 3.5413 1214980560 3.5478 1214987760 3.5395 1214994960 3.5379 1215002160 3.5345 1215009360 3.5355 1215016560 3.5341 1215023760 3.5350 1215030960 3.5336 1215038160 3.5290 1215045360 3.5302 1215052560 3.5272 1215059760 3.5302 1215066960 3.5306 1215074160 3.5280 1215081360 3.5289 1215088560 3.5212 1215095760 3.5250 1215102960 3.5289 1215110160 3.4952 1215117360 3.4944 1215124560 3.4939 1215131760 3.4905 1215138960 3.4913 1215146160 3.5326 1215153360 3.5344 1215160560 3.5353 1215167760 3.5336 1215174960 3.5387 1215182160 3.5392 1215189360 3.5369 1215196560 3.5379 1215203760 3.5369 1215210960 3.5415 1215218160 3.5410 1215225360 3.5411 1215232560 3.5393 1215239760 3.5385 1215246960 3.5340 1215254160 3.5361 1215261360 3.5361 1215268560 3.5370 1215275760 3.5336 1215282960 3.5340 1215290160 3.5331 1215297360 3.5282 1215304560 3.5349 1215311760 3.5353 1215318960 3.5331 1215326160 3.5340 1215333360 3.5331 1215340560 3.5340 1215347760 3.5335 1215354960 3.5370 1215362160 3.5335 1215362220 3.5335 1215369360 3.5344 1215369420 3.5344 1215376560 3.5335 1215376620 3.5335 1215383820 3.5361 1215391020 3.5383 1215398220 3.5392 1215405420 3.5374 1215412620 3.5414 1215419820 3.5361 1215427020 3.5379 1215434220 3.5344 1215441420 3.5396 1215448620 3.5274 1215455820 3.5305 1215463020 3.5256 1215470220 3.5331 1215477420 3.5350 1215484620 3.5344 1215491820 3.5320 1215499020 3.5344 1215506220 3.5337 1215513420 3.5344 1215520620 3.5307 1215527820 3.5365 1215535020 3.5303 1215542220 3.5334 1215549420 3.5298 1215556620 3.5277 1215563820 3.5364 1215571020 3.5349 1215578220 3.5371 1215585420 3.5361 1215592620 3.5265 1215599820 3.5301 1215607020 3.5256 1215614220 3.5279 1215621420 3.5203 1215628620 3.5188 1215635820 3.5118 1215643020 3.5153 1215650220 3.5127 1215657420 3.4893 1215664620 3.5161 1215671820 3.5201 1215679020 3.5139 1215686220 3.5170 1215693420 3.5131 1215700620 3.5170 1215707820 3.5177 1215715020 3.5174 1215722220 3.5168 1215729420 3.5216 1215736620 3.5168 1215743820 3.5207 1215751020 3.5483 1215758220 3.5536 1215765420 3.5498 1215772620 3.5594 1215779820 3.5577 1215787020 3.5611 1215794220 3.5586 1215801420 3.5672 1215808620 3.5630 1215815820 3.5345 1215823020 3.5326 1215830220 3.5320 1215837420 3.5280 1215844620 3.5320 1215851820 3.5280 1215859020 3.5315 1215866220 3.5275 1215873420 3.5315 1215880620 3.5275 1215887820 3.5307 1215895020 3.5275 1215902220 3.5299 1215909420 3.5255 1215916620 3.5307 1215923820 3.4925 1215931020 3.5290 1215938220 3.5250 1215945420 3.5294 1215952620 3.5284 1215959820 3.5294 1215967020 3.5250 1215974220 3.5348 1215981420 3.5283 1215988620 3.5306 1215995820 3.5267 1216003020 3.5306 1216010220 3.5267 1216017420 3.5299 1216024620 3.5268 1216031820 3.5527 1216039020 3.5665 1216046220 3.5490 1216053420 3.5155 1216060620 3.5178 1216067820 3.4971 1216075020 3.5394 1216082220 3.5323 1216089420 3.5381 1216096620 3.5361 1216103820 3.5393 1216111020 3.5336 1216118220 3.5368 1216125420 3.5310 1216132620 3.5368 1216139820 3.5218 1216147020 3.5279 1216154220 3.5285 1216161420 3.5258 1216168620 3.5239 1216175820 3.5287 1216183020 3.5231 1216190220 3.5380 1216197420 3.5285 1216204620 3.5262 1216211820 3.5285 1216219020 3.5320 1216226220 3.5330 1216233420 3.5463 1216240620 3.5373 1216247820 3.5464 1216255020 3.5424 1216262220 3.5468 1216269420 3.5452 1216276620 3.5412 1216283820 3.5347 1216291020 3.5404 1216298220 3.5363 1216305420 3.5446 1216312620 3.5368 1216319820 3.5405 1216327020 3.5414 1216334220 3.5409 1216341420 3.5422 1216348620 3.5425 1216355820 3.5530 1216363020 3.5599 1216370220 3.5571 1216377420 3.5655 1216384620 3.5568 1216391820 3.5610 1216399020 3.5522 1216406220 3.5515 1216413420 3.5496 1216420620 3.5522 1216427820 3.5501 1216435020 3.5477 1216442220 3.5423 1216449420 3.5464 1216456620 3.5473 1216463820 3.5464 1216471020 3.5431 1216478220 3.5464 1216485420 3.5431 1216492620 3.5472 1216499820 3.5436 1216507020 3.5485 1216514220 3.5428 1216521420 3.5469 1216528620 3.5432 1216535820 3.5486 1216543020 3.5403 1216550220 3.5444 1216557420 3.5403 1216564620 3.5703 1216571820 3.5605 1216579020 3.5699 1216586220 3.5605 1216593420 3.5665 1216600620 3.5622 1216607820 3.5665 1216615020 3.5622 1216622220 3.5685 1216629420 3.5605 1216636620 3.5656 1216643820 3.5693 1216651020 3.5662 1216658220 3.5620 1216665420 3.5662 1216672620 3.5507 1216679820 3.5398 1216687020 3.5461 1216694220 3.5476 1216701420 3.5396 1216708620 3.5428 1216715820 3.5433 1216723020 3.5179 1216730220 3.5139 1216737420 3.5191 1216744620 3.5147 1216751820 3.5229 1216759020 3.5190 1216766220 3.5289 1216773420 3.5198 1216780620 3.5238 1216787820 3.5552 1216795020 3.5540 1216802220 3.5543 1216809420 3.5594 1216816620 3.5547 1216823820 3.5581 1216831020 3.5539 1216838220 3.5630 1216845420 3.5588 1216852620 3.5598 1216859820 3.5534 1216867020 3.5576 1216874220 3.5225 1216881420 3.5148 1216888620 3.5196 1216895820 3.5236 1216903020 3.5201 1216910220 3.5245 1216917420 3.5218 1216924620 3.6428 1216931820 3.6378 1216939020 3.6436 1216946220 3.6367 1216953420 3.6650 1216960620 3.6609 1216967820 3.6280 1216975020 3.6585 1216982220 3.6675 1216989420 3.6610 1216996620 3.6678 1217003820 3.6612 1217011020 3.6661 1217018220 3.6575 1217025420 3.6240 1217032620 3.6459 1217039820 3.6308 1217047020 3.6257 1217054220 3.6308 1217061420 3.6254 1217068620 3.6325 1217075820 3.6294 1217083020 3.6330 1217090220 3.6245 1217097420 3.6349 1217104620 3.6252 1217111820 3.6390 1217119020 3.6349 1217126220 3.6420 1217133420 3.6393 1217140620 3.6396 1217147820 3.6327 1217155020 3.6369 1217162220 3.6322 1217169420 3.6369 1217176620 3.6319 1217183820 3.6292 1217191020 3.6319 1217198220 3.6410 1217205420 3.6363 1217212620 3.6410 1217219820 3.6363 1217227020 3.6410 1217234220 3.6366 1217241420 3.6361 1217248620 3.6262 1217255820 3.6366 1217263020 3.6324 1217270220 3.6385 1217277420 3.6333 1217284620 3.6291 1217291820 3.6314 1217299020 3.6361 1217306220 3.6062 1217313420 3.6320 1217320620 3.6356 1217327820 3.6337 1217335020 3.6291 1217342220 3.6370 1217349420 3.6299 1217356620 3.6367 1217363820 3.6317 1217371020 3.6369 1217378220 3.6361 1217385420 3.6454 1217392620 3.5980 1217399820 3.6409 1217407020 3.6326 1217414220 3.6393 1217421420 3.6344 1217428620 3.6601 1217435820 3.6416 1217443020 3.6455 1217450220 3.6413 1217457420 3.6457 1217464620 3.6442 1217471820 3.6454 1217479020 3.6653 1217486220 3.6460 1217493420 3.6008 1217500620 3.6034 1217507820 3.6026 1217515020 3.6432 1217522220 3.6386 1217529420 3.6438 1217536620 3.6407 1217543820 3.6486 1217551020 3.6412 1217558220 3.6435 1217565420 3.6415 1217572620 3.6443 1217579820 3.6423 1217587020 3.6451 1217594220 3.6410 1217601420 3.6252 1217608620 3.6216 1217615820 3.6248 1217623020 3.6426 1217630220 3.6460 1217637420 3.6420 1217644620 3.6509 1217651820 3.6420 1217659020 3.6460 1217666220 3.6464 1217673420 3.6498 1217680620 3.6456 1217687820 3.6496 1217695020 3.6456 1217702220 3.6392 1217709420 3.6361 1217716620 3.6400 1217723820 3.6364 1217731020 3.6487 1217738220 3.6448 1217745420 3.6487 1217752620 3.6432 1217759820 3.6471 1217767020 3.6442 1217774220 3.6501 1217781420 3.6462 1217788620 3.6501 1217795820 3.6459 1217803020 3.6528 1217810220 3.6459 1217817420 3.6511 1217824620 3.6415 1217831820 3.6476 1217839020 3.6437 1217846220 3.6528 1217853420 3.6499 1217860620 3.6506 1217867820 3.6477 1217875020 3.6525 1217882220 3.6466 1217889420 3.6541 1217896620 3.6472 1217903820 3.6520 1217911020 3.6569 1217918220 3.6631 1217925420 3.6496 1217932620 3.6550 1217939820 3.6607 1217947020 3.6656 1217954220 3.6626 1217961420 3.6672 1217968620 3.6623 1217975820 3.6713 1217983020 3.6640 1217990220 3.7214 1217997420 3.7139 1218004620 3.7192 1218011820 3.7093 1218019020 3.7201 1218026220 3.7122 1218033420 3.7180 1218040620 3.7039 1218047820 3.7090 1218055020 3.7047 1218062220 3.7142 1218069420 3.6888 1218076620 3.6957 1218083820 3.6952 1218091020 3.7000 1218098220 3.6955 1218105420 3.7008 1218112620 3.6965 1218119820 3.7086 1218127020 3.6998 1218134220 3.7035 1218141420 3.6978 1218148620 3.7029 1218155820 3.6954 1218163020 3.7032 1218170220 3.6914 1218177420 3.6901 1218184620 3.6935 1218191820 3.6956 1218199020 3.6906 1218206220 3.6970 1218213420 3.6900 1218220620 3.6964 1218227820 3.6892 1218235020 3.6942 1218242220 3.6916 1218249420 3.6942 1218301620 3.6769 1218308820 3.6818 1218316020 3.6769 1218323220 3.6816 1218330420 3.6772 1218337620 3.6816 1218344820 3.6766 1218352020 3.6821 1218359220 3.6766 1218366420 3.6970 1218373620 3.6895 1218380820 3.6913 1218388020 3.6837 1218395220 3.6905 1218402420 3.6855 1218409620 3.6916 1218416820 3.6863 1218424020 3.6913 1218431220 3.6879 1218438420 3.6878 1218445620 3.7255 1218452820 3.7322 1218460020 3.7221 1218467220 3.7296 1218474420 3.7157 1218481620 3.7209 1218488820 3.7181 1218496020 3.7198 1218507600 3.7324 1218514800 3.7087 1218522000 3.7132 1218529200 3.7036 1218536400 3.7074 1218543600 3.7041 1218550800 3.7092 1218558000 3.7075 1218565200 3.7123 1218572400 3.7072 1218579600 3.7123 1218586800 3.6969 1218594000 3.7110 1218623700 3.7093 1218630900 3.7034 1218638100 3.7089 1218645300 3.7040 1218652500 3.6962 1218659700 3.6882 1218666900 3.6932 1218674100 3.6893 1218681300 3.6935 1218767580 3.7005 1218774780 3.6954 1218781980 3.6939 1218789180 3.6936 1218796380 3.7019 1218803580 3.6933 1218810780 3.6973 1218817980 3.6924 1218825180 3.6974 1218832380 3.6913 1218839580 3.6974 1218846780 3.6908 1218853980 3.6974 1218861180 3.6866 1218868380 3.6915 1218875580 3.6932 1218882780 3.6960 1218925620 3.6926 1218932820 3.6794 1218940020 3.6837 1218961500 3.6712 1218968700 3.6726 1218975900 3.6661 1218983100 3.6821 1218990300 3.6773 1218997500 3.6824 1219004700 3.6786 1219011900 3.6827 1219019100 3.6794 1219026300 3.6824 1219033500 3.6775 1219040700 3.6851 1219047900 3.6797 1219055100 3.7432 1219062300 3.6812 1219069500 3.6856 1219076700 3.6810 1219083900 3.6856 1219091100 3.6804 1219098300 3.6859 1219105500 3.6799 1219112700 3.6840 1219119900 3.5369 1219127100 3.5334 1219134300 3.6762 1219143660 3.6881 1219150860 3.6932 1219181640 3.6768 1219188840 3.6795 1219196040 3.6752 1219203240 3.6784 1219211640 3.6730 1219221540 3.6730 1219228740 3.6787 1219235940 3.6722 1219243140 3.6771 1219250340 3.6722 1219257540 3.6755 1219264740 3.6701 1219271940 3.6765 1219279140 3.6669 1219286340 3.6693 1219293540 3.6661 1219300740 3.6709 1219307940 3.6661 1219315140 3.6693 1219322340 3.6624 1219329540 3.6659 1219336740 3.6585 1219343940 3.6632 1219351140 3.6585 1219358340 3.6675 1219365540 3.6577 1219372740 3.7288 1219379940 3.7236 1219387140 3.7288 1219394340 3.6598 1219401540 3.7524 1219408740 3.7454 1219415940 3.7586 1219423140 3.7532 1219430340 3.7582 1219437540 3.7579 1219444740 3.7633 1219451940 3.7421 1219459140 3.7665 1219466340 3.7617 1219473540 3.7671 1219480740 3.7611 1219487940 3.7616 1219495140 3.7567 1219502340 3.8642 1219509540 3.8636 1219516740 3.7926 1219523940 3.7870 1219531140 3.7920 1219538340 3.7847 1219545540 3.7904 1219552740 3.7847 1219559940 3.7904 1219567140 3.7844 1219574340 3.7838 1219581540 3.7844 1219588740 3.7907 1219595940 3.7833 1219603140 3.7896 1219610340 3.7840 1219617540 3.7896 1219624740 3.7833 1219631940 3.7898 1219639140 3.7835 1219646340 3.7896 1219653540 3.7827 1219660740 3.7802 1219667940 3.7767 1219675140 3.7792 1219682340 3.7678 1219689540 3.7823 1219696740 3.7801 1219703940 3.7888 1219711140 3.7818 1219718340 3.7858 1219725540 3.7826 1219732740 3.7858 1219739940 3.7737 1219747140 3.7779 1219754340 3.8270 1219761540 3.8339 1219768740 3.7715 1219775940 3.7736 1219783140 3.7660 1219790340 3.7706 1219797540 3.7654 1219804740 3.7706 1219811940 3.7628 1219819140 3.7560 1219826340 3.7660 1219833540 3.7716 1219840740 3.7646 1219847940 3.7694 1219855140 3.7704 1219862340 3.7755 1219869540 3.7789 1219876740 3.7780 1219883940 3.7835 1219891140 3.7304 1219898340 3.7161 1219905540 3.7207 1219912740 3.7173 1219919940 3.7219 1219927140 3.7147 1219934340 3.6838 1219941540 3.7021 1219948740 3.7786 1219955940 3.7729 1219963140 3.7798 1219970340 3.7751 1219977540 3.7832 1219984740 3.7766 1219991940 3.7960 1219999140 3.7889 1220006340 3.7927 1220013540 3.7861 1220020740 3.7890 1220027940 3.7844 1220035140 3.7895 1220042340 3.7830 1220049540 3.7887 1220056740 3.7830 1220063940 3.7863 1220071140 3.7743 1220078340 3.7871 1220085540 3.7830 1220092740 3.7886 1220099940 3.7837 1220107140 3.7886 1220114340 3.7526 1220121540 3.7663 1220128740 3.7834 1220135940 3.7878 1220143140 3.7822 1220150340 3.7878 1220157540 3.7804 1220164740 3.7987 1220171940 3.7903 1220179140 3.7986 1220186340 3.7929 1220193540 3.7916 1220200740 3.7852 1220207940 3.7895 1220215140 3.7752 1220222340 3.7832 1220229540 3.7817 1220236740 3.7824 1220243940 3.7852 1220251140 3.7884 1220258340 3.7827 1220265540 3.7884 1220272740 3.7828 1220279940 3.7876 1220287140 3.7789 1220294340 3.7834 1220301540 3.7778 1220308740 3.7835 1220315940 3.7772 1220323140 3.7971 1220330340 3.7772 1220337540 3.7853 1220344740 3.7763 1220351940 3.7867 1220359140 3.8937 1220366340 3.8986 1220373540 3.8922 1220380740 3.8978 1220387940 3.8906 1220395140 3.8938 1220402340 3.8797 1220409540 3.3017 1220416740 3.2971 1220423940 3.3005 1220431140 3.2979 1220438340 3.3005 1220445540 3.2987 1220452740 3.3014 1220459940 3.2977 1220467140 3.2986 1220474340 3.2964 1220481540 3.2919 1220488740 3.2969 1220495940 3.2959 1220503140 3.2401 1220510340 3.2425 1220517540 3.2221 1220524740 3.2231 1220531940 3.2244 1220539140 3.2248 1220546340 3.2195 1220553540 3.2212 1220560740 3.2208 1220567940 3.2212 1220575140 3.2201 1220582340 3.2224 1220589540 3.2186 1220596740 3.2201 1220603940 3.2193 1220611140 3.2201 1220618340 3.2191 1220625540 3.2212 1220632740 3.2189 1220639940 3.2211 1220647140 3.2194 1220654340 3.2204 1220661540 3.2029 1220668740 3.2046 1220675940 3.2029 1220683140 3.2038 1220690340 3.2022 1220697540 3.2034 1220704740 3.2022 1220711940 3.2036 1220719140 3.2032 1220726340 3.2034 1220733540 3.2024 1220740740 3.2032 1220747940 3.2026 1220755140 3.2034 1220762340 3.2026 1220769540 3.2041 1220776740 3.2027 1220783940 3.2050 1220791140 3.2036 1220798340 3.2034 1220805540 3.2027 1220812740 3.2036 1220819940 3.2019 1220827140 3.2034 1220834340 3.2024 1220841540 3.2043 1220848740 3.2019 1220855940 3.2014 1220863140 3.2010 1220870340 3.2017 1220877540 3.2007 1220884740 3.1993 1220891940 3.2003 1220899140 3.2012 1220906340 3.1988 1220913540 3.2002 1220920740 3.2010 1220927940 3.2010 1220935140 3.1990 1220942340 3.2003 1220949540 3.2003 1220956740 3.2022 1220963940 3.2003 1220971140 3.2012 1220978340 3.2207 1220985540 3.2174 1220992740 3.2141 1220999940 3.2070 1221007140 3.2046 1221014340 3.2038 1221021540 3.2090 1221028740 3.2130 1221035940 3.2128 1221043140 3.2125 1221050340 3.2134 1221057540 3.2152 1221064740 3.2145 1221071940 3.2152 1221079140 3.2136 1221086340 3.2159 1221093540 3.2228 1221100740 3.2169 1221107940 3.2165 1221115140 3.2201 1221122340 3.2170 1221129540 3.2176 1221136740 3.2226 1221143940 3.2897 1221151140 3.2855 1221158340 3.2808 1221165540 3.2153 1221172740 3.2189 1221179940 3.2719 1221187140 3.2172 1221194340 3.2146 1221201540 3.2194 1221208740 3.2185 1221215940 3.2190 1221223140 3.2189 1221230340 3.2199 1221237540 3.2191 1221244740 3.2230 1221251940 3.2188 1221259140 3.2197 1221266340 3.2190 1221273540 3.2192 1221280740 3.2160 1221287940 3.2179 1221295140 3.2170 1221302340 3.2184 1221309540 3.2175 1221316740 3.2192 1221323940 3.2183 1221331140 3.2186 1221338340 3.2176 1221345540 3.2188 1221352740 3.2185 1221359940 3.2188 1221367140 3.2178 1221374340 3.2174 1221381540 3.2165 1221388740 3.2166 1221396000 3.2172 1221403200 3.2186 1221410400 3.2175 1221417600 3.2181 1221424800 3.2171 1221432000 3.2168 1221439200 3.2457 1221446400 3.2437 1221453600 3.2416 1221460800 3.2429 1221468000 3.2399 1221475200 3.2399 1221482400 3.2388 1221489600 3.2390 1221496800 3.2373 1221504000 3.2390 1221511200 3.2371 1221518400 3.2403 1221525600 3.2481 1221532800 3.2135 1221540000 3.2107 1221547200 3.2142 1221554400 3.2139 1221561600 3.2137 1221568800 3.2141 1221576000 3.2076 1221583200 3.2076 1221590400 3.2091 1221597600 3.2109 1221604800 3.2103 1221612000 3.2115 1221619200 3.2114 1221626400 3.2105 1221633600 3.2116 1221640800 3.2107 1221648000 3.2133 1221655200 3.2124 1221662400 3.2148 1221669600 3.2126 1221676800 3.2151 1221684000 3.2121 1221691200 3.2145 1221698400 3.2166 1221705600 3.2168 1221712800 3.2151 1221720000 3.2153 1221727200 3.2142 1221734400 3.2173 1221741600 3.2189 1221748800 3.2192 1221756000 3.2200 1221763200 3.2179 1221770400 3.2192 1221777600 3.2194 1221784800 3.2206 1221792000 3.2179 1221799200 3.2230 1221806400 3.2216 1221813600 3.2238 1221820800 3.2186 1221828000 3.2230 1221835200 3.2184 1221842400 3.2202 1221849600 3.2186 1221856800 3.2196 1221864000 3.2182 1221871200 3.2188 1221878400 3.2180 1221885600 3.2186 1221892800 3.2180 1221900000 3.2173 1221907200 3.2174 1221914400 3.2195 1221921600 3.2180 1221928800 3.2173 1221936000 3.2166 1221943200 3.2186 1221950400 3.2237 1221957600 3.2251 1221964800 3.2239 1221972000 3.2253 1221979200 3.2237 1221986400 3.2255 1221993600 3.2256 1222000800 3.2271 1222008000 3.2259 1222015200 3.2245 1222022400 3.2223 1222029600 3.2245 1222036800 3.2236 1222044000 3.2235 1222051200 3.2230 1222058400 3.2229 1222065600 3.2215 1222072800 3.2229 1222080000 3.2206 1222087200 3.2219 1222094400 3.2206 1222101600 3.2256 1222108800 3.2256 1222116000 3.2276 1222123200 3.2305 1222130400 3.2242 1222137600 3.2238 1222144800 3.2267 1222152000 3.2262 1222159200 3.2259 1222166400 3.2294 1222173600 3.2299 1222180800 3.2292 1222188000 3.2313 1222195200 3.2300 1222202400 3.2313 1222215780 3.2309 1222222980 3.2339 1222230180 3.2513 1222237380 3.2490 1222244580 3.2488 1222251780 3.2475 1222258980 3.2481 1222266180 3.2612 1222273380 3.2283 1222280580 3.2452 1222287780 3.2384 1222294980 3.2258 1222302180 3.2270 1222309380 3.2248 1222316580 3.2590 1222323780 3.2233 1222330980 3.2278 1222338180 3.2258 1222345380 3.2386 1222352580 3.2367 1222359780 3.2546 1222366980 3.2377 1222374180 3.2382 1222381380 3.2377 1222388580 3.2397 1222395780 3.2377 1222402980 3.2364 1222410180 3.2361 1222417380 3.2395 1222424580 3.2361 1222431840 3.2372 1222439040 3.2355 1222446240 3.2343 1222453440 3.2347 1222460640 3.2368 1222467840 3.2365 1222475040 3.2374 1222482240 3.2349 1222489440 3.2355 1222496640 3.2349 1222503840 3.2384 1222511040 3.2357 1222518240 3.2383 1222525440 3.2380 1222532640 3.2393 1222539840 3.2361 1222547040 3.2359 1222554240 3.2265 1222561440 3.2283 1222568640 3.2269 1222575840 3.2296 1222583040 3.2278 1222590240 3.2281 1222597440 3.2263 1222604640 3.2296 1222611840 3.2282 1222619040 3.2283 1222626240 3.2282 1222633440 3.2296 1222640640 3.2289 1222647840 3.2296 1222655040 3.2261 1222662240 3.2275 1222669440 3.2287 1222676640 3.2300 1222683840 3.2341 1222691040 3.2285 1222698240 3.2272 1222705440 3.2337 1222712640 3.2353 1222719840 3.2302 1222727040 3.2287 1222734240 3.2473 1222741440 3.2417 1222748640 3.2446 1222755840 3.2278 1222763040 3.2305 1222770240 3.2278 1222777440 3.2306 1222784640 3.2287 1222791840 3.2298 1222799040 3.2297 1222806240 3.2277 1222813440 3.2292 1222820640 3.2292 1222827840 3.2299 1222835040 3.2320 1222842240 3.2299 1222849440 3.2326 1222856640 3.2315 1222863840 3.2320 1222871040 3.2463 1222878240 3.2322 1222885440 3.2309 1222892640 3.2304 1222899840 3.2276 1222907040 3.2306 1222914240 3.2301 1222921440 3.2316 1222928640 3.2286 1222935840 3.2306 1222943040 3.2286 1222950240 3.2299 1222957440 3.2340 1222964640 3.2670 1222971840 3.2284 1222979040 3.2304 1222986240 3.2284 1222993440 3.2304 1223000640 3.2255 1223007840 3.2271 1223015040 3.2249 1223022240 3.2273 1223029440 3.2247 1223036640 3.2271 1223043840 3.2262 1223051040 3.2276 1223058240 3.2301 1223065440 3.2308 1223072640 3.2297 1223079840 3.2302 1223087040 3.2324 1223094240 3.2327 1223101440 3.2312 1223108640 3.2331 1223115840 3.2298 1223123040 3.2311 1223130240 3.2253 1223137440 3.2303 1223144640 3.2289 1223151840 3.2303 1223159040 3.2264 1223166240 3.2284 1223173440 3.2273 1223180640 3.2284 1223187840 3.2263 1223195040 3.2284 1223202240 3.2271 1223209440 3.2284 1223216640 3.2263 1223223840 3.2284 1223231040 3.2273 1223238240 3.2276 1223245440 3.2263 1223252640 3.2276 1223259840 3.2264 1223267040 3.2272 1223274240 3.2292 1223281440 3.2305 1223288640 3.2317 1223295840 3.2299 1223303040 3.2674 1223310240 3.2720 1223317440 3.2708 1223324640 3.2720 1223331840 3.2631 1223339040 3.2615 1223346240 3.2574 1223353440 3.2596 1223360640 3.2584 1223367840 3.2652 1223375040 3.2693 1223382240 3.2723 1223389440 3.2657 1223396640 3.2704 1223403840 3.2642 1223411040 3.2656 1223418240 3.2633 1223425440 3.2645 1223432640 3.2646 1223439840 3.2658 1223447040 3.2644 1223454240 3.2647 1223461440 3.2286 1223468640 3.2298 1223475840 3.2292 1223483040 3.2291 1223490240 3.2279 1223497440 3.2291 1223504640 3.2292 1223511840 3.2307 1223519040 3.2292 1223526240 3.2320 1223533440 3.2313 1223540640 3.2420 1223547840 3.2653 1223555040 3.2664 1223562240 3.2647 1223569440 3.2671 1223576640 3.2657 1223583840 3.2685 1223591040 3.2759 1223598240 3.2718 1223605440 3.2686 1223612640 3.2709 1223619840 3.2754 1223627040 3.2754 1223634240 3.2674 1223641440 3.2674 1223648640 3.2660 1223655840 3.2674 1223663040 3.2594 1223670240 3.2599 1223677440 3.2591 1223684640 3.2597 1223691840 3.2585 1223699040 3.2601 1223706240 3.2600 1223713440 3.2624 1223720640 3.2606 1223727840 3.2603 1223735040 3.2612 1223742240 3.2628 1223749440 3.2612 1223756640 3.2609 1223763840 3.2625 1223771040 3.2682 1223778240 3.2672 1223785440 3.2669 1223792640 3.2653 1223799840 3.2679 1223807040 3.2668 1223814240 3.2688 1223821440 3.2662 1223828640 3.2688 1223835840 3.2680 1223843040 3.2720 1223850240 3.2713 1223857440 3.2718 1223864640 3.2709 1223871840 3.2712 1223879040 3.2706 1223886240 3.2712 1223893440 3.2694 1223900640 3.2712 1223907840 3.2700 1223915040 3.2697 1223922240 3.2684 1223929440 3.2683 1223936640 3.2678 1223943840 3.2715 1223951040 3.2706 1223958240 3.2715 1223965440 3.2706 1223972640 3.2720 1223979840 3.2692 1223987040 3.2720 1223994240 3.2739 1224001440 3.2732 1224008640 3.2712 1224015840 3.2732 1224023040 3.2737 1224030240 3.2750 1224037440 3.2723 1224044640 3.2732 1224051840 3.2729 1224059040 3.2732 1224066240 3.2721 1224073440 3.2755 1224080640 3.2744 1224087840 3.2767 1224095040 3.2739 1224102240 3.2915 1224109440 3.2786 1224116640 3.2795 1224123840 3.2784 1224131040 3.2802 1224138240 3.2797 1224145440 3.2472 1224152640 3.2457 1224159840 3.2452 1224167040 3.2455 1224174240 3.2474 1224181440 3.2470 1224188640 3.2472 1224195840 3.2536 1224203040 3.2492 1224210240 3.2478 1224217440 3.2490 1224224640 3.2484 1224231840 3.2496 1224239040 3.2488 1224246240 3.2500 1224253440 3.2488 1224260640 3.2488 1224267840 3.2514 1224275040 3.2476 1224282240 3.2466 1224289440 3.2452 1224296640 3.2466 1224303840 3.2474 1224311040 3.2462 1224318240 3.2444 1224325440 3.2447 1224332640 3.2462 1224339840 3.2447 1224347040 3.2437 1224354240 3.2449 1224361440 3.2462 1224368640 3.2457 1224375840 3.2468 1224383040 3.2441 1224390240 3.2454 1224397440 3.2439 1224404640 3.2452 1224411840 3.2439 1224419040 3.2447 1224426240 3.2435 1224433440 3.2427 1224440640 3.2439 1224447840 3.2456 1224455040 3.2439 1224462240 3.2452 1224469440 3.2445 1224476640 3.2421 1224483840 3.2411 1224491040 3.2421 1224498240 3.2394 1224505440 3.2399 1224512640 3.2360 1224519840 3.2555 1224527040 3.2394 1224534240 3.2391 1224541440 3.2415 1224548640 3.2423 1224555840 3.2415 1224563040 3.2409 1224570240 3.2413 1224577440 3.2423 1224584640 3.2411 1224591840 3.2452 1224599040 3.2417 1224606240 3.2761 1224613440 3.2749 1224620640 3.2766 1224627840 3.2761 1224635040 3.2752 1224642240 3.2722 1224649440 3.2750 1224656640 3.2730 1224663840 3.2644 1224671040 3.2765 1224678240 3.2751 1224685440 3.2744 1224692640 3.2815 1224699840 3.2804 1224707040 3.2817 1224714240 3.2788 1224721440 3.2799 1224728640 3.2788 1224735840 3.2799 1224743040 3.2788 1224750240 3.2813 1224757440 3.2818 1224764640 3.2837 1224771840 3.2838 1224779040 3.2836 1224786240 3.2823 1224793440 3.2834 1224800640 3.2803 1224807840 3.2845 1224815040 3.2824 1224822240 3.2869 1224829440 3.2856 1224843840 3.2532 1224851040 3.2520 1224858240 3.2482 1224865440 3.2482 1224872640 3.2476 1224879840 3.2502 1224887040 3.2500 1224894240 3.2514 1224901440 3.2502 1224908640 3.2512 1224915840 3.2500 1224923040 3.2512 1224930240 3.2538 1224937440 3.2550 1224944640 3.2534 1224951840 3.2552 1224959040 3.2532 1224966240 3.2556 1224973440 3.2546 1224980640 3.2518 1224987840 3.2512 1224995040 3.2526 1225002240 3.2514 1225009440 3.2526 1225016640 3.2502 1225023840 3.2532 1225031040 3.2518 1225038240 3.2512 1225045440 3.2520 1225052640 3.2552 1225059840 3.2540 1225067040 3.2552 1225074240 3.2542 1225081440 3.2544 1225088640 3.2540 1225095840 3.2556 1225103040 3.2548 1225110300 3.2566 1225117500 3.2530 1225124700 3.2548 1225131900 3.2544 1225139100 3.2555 1225146300 3.2551 1225153500 3.2602 1225160700 3.2586 1225167900 3.2598 1225175100 3.2562 1225182300 3.2598 1225189500 3.2582 1225196700 3.2584 1225203900 3.2554 1225211100 3.2582 1225218300 3.2578 1225225500 3.2586 1225232700 3.2566 1225239900 3.2594 1225247100 3.2570 1225254300 3.2604 1225261500 3.2596 1225268700 3.2588 1225275900 3.2584 1225283100 3.2596 1225290300 3.2584 1225297500 3.2606 1225304700 3.2598 1225311900 3.2606 1225319100 3.2602 1225326300 3.2602 1225333500 3.2582 1225340700 3.2588 1225347900 3.2502 1225355100 3.2598 1225362300 3.2544 1225369500 3.2556 1225376700 3.2532 1225383900 3.2556 1225391100 3.2518 1225398300 3.2536 1225405500 3.2524 1225412700 3.2876 1225419900 3.2530 1225427100 3.2540 1225434300 3.2514 1225441500 3.2526 1225448700 3.2522 1225455900 3.2540 1225463100 3.2538 1225470300 3.2558 1225477500 3.2554 1225484700 3.2556 1225491900 3.2552 1225499100 3.2564 1225506300 3.2552 1225513500 3.2606 1225520700 3.2582 1225527900 3.2590 1225535100 3.2568 1225542300 3.2582 1225549500 3.2574 1225556700 3.2598 1225563900 3.2576 1225571100 3.2580 1225578300 3.2574 1225585500 3.2588 1225592700 3.2560 1225599900 3.2578 1225607100 3.2562 1225614300 3.2573 1225621500 3.2588 1225628700 3.2605 1225635900 3.2596 1225643100 3.2568 1225650300 3.2554 1225657500 3.2558 1225664700 3.2540 1225671900 3.2548 1225679100 3.2526 1225686300 3.2550 1225693500 3.2530 1225700700 3.2542 1225707900 3.2538 1225715100 3.2560 1225722300 3.2556 1225729500 3.2569 1225736700 3.2558 1225743900 3.2569 1225751100 3.2558 1225758300 3.2576 1225765500 3.2552 1225772700 3.2569 1225779900 3.2558 1225787100 3.2601 1225794300 3.2590 1225801500 3.2579 1225808700 3.2554 1225815900 3.2566 1225823100 3.2564 1225830300 3.2560 1225837500 3.2572 1225844700 3.2581 1225851900 3.2572 1225859100 3.2598 1225866300 3.2624 1225873500 3.2611 1225880700 3.2590 1225887900 3.2597 1225895100 3.2564 1225902300 3.2562 1225909500 3.2558 1225916700 3.2561 1225923900 3.2532 1225931100 3.2565 1225938300 3.2576 1225945500 3.2585 1225952700 3.2570 1225959900 3.2449 1225967100 3.2576 1225974300 3.2567 1225981500 3.2589 1225988700 3.2589 1225995900 3.2581 1226003100 3.2583 1226010300 3.2578 1226017500 3.2530 1226024700 3.2826 1226031900 3.2875 1226039100 3.2839 1226046300 3.2867 1226053500 3.2759 1226060700 3.2749 1226067900 3.2738 1226075100 3.2736 1226082300 3.2734 1226089500 3.2739 1226096700 3.2676 1226103900 3.2700 1226111100 3.2691 1226118300 3.2696 1226125500 3.2700 1226132700 3.2711 1226139900 3.2705 1226147100 3.2741 1226154300 3.2728 1226161500 3.2710 1226168700 3.2712 1226175900 3.2715 1226183100 3.2710 1226190300 3.2715 1226197500 3.2712 1226204700 3.2715 1226211900 3.2712 1226219100 3.2734 1226226300 3.2778 1226233500 3.2781 1226240700 3.2773 1226247900 3.2872 1226255100 3.2867 1226262300 3.2746 1226269500 3.2748 1226276700 3.2760 1226283900 3.2756 1226291100 3.2762 1226298300 3.2759 1226305500 3.2762 1226312700 3.2783 1226319900 3.2780 1226327100 3.2785 1226334300 3.2846 1226341500 3.3228 1226348700 3.2795 1226355900 3.2808 1226363100 3.2813 1226370300 3.2839 1226377500 3.2808 1226384700 3.2793 1226391900 3.2823 1226399100 3.2807 1226406300 3.2802 1226413500 3.2789 1226420700 3.2790 1226427900 3.2776 1226435100 3.2796 1226442300 3.2792 1226449500 3.2786 1226456700 3.2812 1226463900 3.2803 1226471100 3.2798 1226478300 3.2814 1226485500 3.2817 1226492700 3.2813 1226499900 3.2828 1226507100 3.2879 1226514300 3.2854 1226521500 3.2860 1226528700 3.2860 1226535900 3.2958 1226543100 3.2877 1226550300 3.2864 1226557500 3.2888 1226564700 3.2882 1226571900 3.2886 1226579100 3.2888 1226586300 3.2873 1226593500 3.2877 1226600700 3.2878 1226607900 3.2922 1226615100 3.2930 1226622300 3.2937 1226629500 3.2899 1226636700 3.2901 1226643900 3.2891 1226651100 3.2899 1226658300 3.2894 1226665500 3.2929 1226672700 3.2912 1226679900 3.2731 1226687100 3.2806 1226694300 3.2748 1226701500 3.2756 1226708700 3.2764 1226715900 3.2807 1226723100 3.2794 1226730300 3.2781 1226737500 3.2791 1226744700 3.2789 1226751900 3.2816 1226759100 3.3239 1226766300 3.3237 1226773500 3.3236 1226780700 3.3237 1226787900 3.3236 1226795100 3.3237 1226802300 3.3242 1226809500 3.3242 1226816700 3.3242 1226823900 3.3218 1226831100 3.3223 1226838300 3.3218 1226845500 3.3213 1226852700 3.3213 1226859900 3.3218 1226867100 3.3221 1226874300 3.3220 1226881500 3.3221 1226888700 3.2710 1226895900 3.3229 1226903100 3.3223 1226910300 3.3229 1226917500 3.3234 1226924700 3.3234 1226931900 3.3210 1226939100 3.3221 1226946300 3.3176 1226953500 3.3182 1226960700 3.3218 1226967900 3.3208 1226975100 3.3205 1226982300 3.3237 1226989500 3.3236 1226996700 3.3206 1227003900 3.3200 1227011100 3.3198 1227018300 3.3197 1227025500 3.3214 1227032700 3.3197 1227039900 3.3201 1227047100 3.3229 1227054300 3.3204 1227061500 3.3192 1227068700 3.3188 1227075900 3.3159 1227083100 3.3188 1227090300 3.3185 1227097500 3.3196 1227104700 3.3200 1227111900 3.3214 1227119100 3.3229 1227126300 3.3212 1227133500 3.3169 1227140700 3.3191 1227147900 3.3289 1227155100 3.3312 1227162300 3.3172 1227169500 3.3167 1227176700 3.3167 1227183900 3.3180 1227191100 3.3146 1227198300 3.3105 1227205500 3.3112 1227212700 3.3127 1227219900 3.3130 1227227100 3.2986 1227234300 3.2728 1227241500 3.2818 1227248700 3.2840 1227255900 3.2785 1227263100 3.2759 1227270300 3.2768 1227277500 3.2759 1227284700 3.2729 1227291900 3.2752 1227299100 3.2759 1227306300 3.2826 1227313500 3.2831 1227320700 3.2819 1227327900 3.2824 1227335100 3.2828 1227342300 3.2824 1227349500 3.2828 1227356700 3.2761 1227363900 3.2755 1227371100 3.2763 1227378300 3.2750 1227385500 3.2750 1227392700 3.2759 1227399900 3.2736 1227407100 3.2733 1227414300 3.2736 1227421500 3.2738 1227428700 3.2751 1227435900 3.2738 1227443100 3.2739 1227450300 3.2738 1227457500 3.2739 1227464700 3.2733 1227471900 3.2726 1227479100 3.2720 1227486300 3.2715 1227493500 3.2704 1227500700 3.2701 1227507900 3.2704 1227515100 3.2713 1227522300 3.2734 1227529500 3.2739 1227536700 3.2754 1227543900 3.2770 1227551100 3.3090 1227558300 3.3157 1227565500 3.3095 1227572700 3.3076 1227579900 3.3048 1227587100 3.3075 1227594300 3.3207 1227601500 3.3197 1227608700 3.3210 1227615900 3.3238 1227623100 3.3166 1227630300 3.3180 1227637500 3.3243 1227644700 3.3236 1227651900 3.3243 1227659100 3.3183 1227666300 3.3174 1227673500 3.3066 1227680700 3.3099 1227687900 3.3100 1227695100 3.3021 1227702300 3.3053 1227709500 3.3078 1227716700 3.3127 1227723900 3.3111 1227731100 3.3112 1227738300 3.3116 1227745500 3.3130 1227752700 3.3109 1227759900 3.3110 1227767100 3.3109 1227774300 3.3115 1227781500 3.3124 1227788700 3.3125 1227795900 3.3106 1227803100 3.3111 1227810300 3.3082 1227817500 3.3083 1227824700 3.3082 1227831900 3.3068 1227839100 3.3084 1227846300 3.3136 1227853500 3.3123 1227860700 3.3083 1227867960 3.3084 1227875160 3.3116 1227882360 3.3125 1227889560 3.3106 1227896760 3.3053 1227903960 3.3083 1227911160 3.3065 1227918360 3.3091 1227925560 3.3108 1227932760 3.3101 1227939960 3.3077 1227947160 3.3091 1227954360 3.3085 1227961560 3.3086 1227968760 3.3079 1227975960 3.3106 1227990360 3.3126 1227997560 3.3062 1228004760 3.3063 1228011960 3.3062 1228019160 3.3063 1228026360 3.3077 1228033560 3.3022 1228040760 3.3034 1228047960 3.2997 1228055160 3.2995 1228062360 3.2984 1228069560 3.2995 1228076760 3.3020 1228083960 3.2979 1228091160 3.2999 1228098360 3.2686 1228105560 3.2689 1228112760 3.2699 1228119960 3.2702 1228127160 3.2699 1228134360 3.2708 1228141560 3.2691 1228148760 3.2681 1228155960 3.2714 1228163160 3.2733 1228170360 3.2729 1228177560 3.2748 1228184760 3.2763 1228191960 3.2745 1228199160 3.2748 1228206360 3.2758 1228213560 3.2771 1228220760 3.2777 1228227960 3.2768 1228235160 3.2770 1228242360 3.2779 1228249560 3.2789 1228256760 3.2785 1228263960 3.2778 1228271160 3.2773 1228278360 3.2768 1228285560 3.2740 1228292760 3.2715 1228299960 3.2718 1228307160 3.2750 1228314360 3.2750 1228321560 3.2851 1228328760 3.2748 1228335960 3.2735 1228343160 3.2729 1228350360 3.2735 1228357560 3.2727 1228364760 3.2752 1228371960 3.2748 1228379160 3.2750 1228386360 3.2740 1228393560 3.2752 1228400760 3.2755 1228407960 3.2741 1228415160 3.2727 1228422360 3.2737 1228429560 3.2783 1228436760 3.2760 1228443960 3.2754 1228451160 3.2756 1228458360 3.2741 1228465560 3.2743 1228472760 3.2741 1228479960 3.2752 1228487160 3.2697 1228494360 3.2757 1228501560 3.2745 1228508760 3.2797 1228515960 3.2785 1228523160 3.2795 1228530360 3.2809 1228537560 3.2803 1228544760 3.2705 1228551960 3.2822 1228559160 3.2785 1228566360 3.2757 1228573560 3.2748 1228580760 3.2768 1228587960 3.2761 1228595160 3.2743 1228602360 3.2742 1228609560 3.2747 1228616760 3.2737 1228623960 3.2732 1228631160 3.2737 1228638360 3.2743 1228645620 3.2733 1228652820 3.2741 1228660020 3.2746 1228667220 3.2743 1228674420 3.2740 1228681620 3.2741 1228688820 3.2670 1228696020 3.2743 1228703220 3.2763 1228710420 3.2730 1228717620 3.2736 1228724820 3.2739 1228732020 3.2757 1228739220 3.2733 1228746420 3.2751 1228753620 3.2744 1228760820 3.2964 1228768020 3.2989 1228775220 3.2970 1228782420 3.2811 1228789620 3.2810 1228796820 3.2798 1228804020 3.2802 1228811220 3.2835 1228818420 3.2786 1228825620 3.2670 1228832820 3.2674 1228840020 3.2657 1228847220 3.2661 1228854420 3.2659 1228861620 3.2644 1228868820 3.2659 1228876020 3.2668 1228883220 3.2669 1228890420 3.2653 1228897620 3.2917 1228904820 3.3649 1228912020 3.3904 1228919220 3.3983 1228926420 3.4006 1228933620 3.4086 1228940820 3.4038 1228948020 3.4039 1228955220 3.4608 1228962420 3.4047 1228969620 3.4047 1228976820 3.4029 1228984020 3.4057 1228991220 3.4041 1228998420 3.4005 1229005620 3.3997 1229012820 3.3968 1229020020 3.2878 1229027220 3.2918 1229034420 3.2913 1229041620 3.2917 1229048820 3.3078 1229056020 3.3101 1229063220 3.3093 1229070420 3.3064 1229077620 3.3060 1229084820 3.3069 1229092020 3.3058 1229099220 3.2934 1229106420 3.2960 1229113620 3.2962 1229120820 3.2938 1229128020 3.2777 1229135220 3.2779 1229142420 3.2777 1229149620 3.2779 1229156820 3.2768 1229164020 3.2780 1229171220 3.2784 1229178420 3.2779 1229185620 3.2764 1229192820 3.2770 1229200020 3.2773 1229207220 3.2790 1229214420 3.2804 1229221620 3.2784 1229228820 3.2799 1229236020 3.2791 1229243220 3.2795 1229250420 3.2765 1229257620 3.2781 1229264820 3.2773 1229272020 3.2775 1229279220 3.2775 1229286420 3.2775 1229293620 3.2762 1229300820 3.2770 1229308020 3.2753 1229315220 3.2741 1229322420 3.2735 1229329620 3.2728 1229336820 3.2720 1229344020 3.2733 1229351220 3.2710 1229358420 3.2724 1229365620 3.2743 1229372820 3.2748 1229380020 3.2743 1229387220 3.2726 1229394420 3.2725 1229401620 3.2733 1229408820 3.2743 1229416020 3.2800 1229423220 3.2787 1229430420 3.2810 1229437620 3.2809 1229444820 3.2795 1229452020 3.2791 1229459220 3.2795 1229466420 3.2787 1229473620 3.2794 1229480820 3.2797 1229488020 3.2787 1229495220 3.2783 1229502420 3.2790 1229509620 3.2783 1229516820 3.2778 1229524020 3.2829 1229531220 3.2833 1229538420 3.2809 1229545620 3.2862 1229552820 3.2817 1229560020 3.2826 1229567220 3.2820 1229574420 3.2814 1229581620 3.2812 1229588820 3.2829 1229596020 3.2822 1229603220 3.2824 1229610420 3.2820 1229617620 3.2822 1229624820 3.2830 1229632020 3.2823 1229639220 3.2825 1229646420 3.2811 1229653620 3.2809 1229660820 3.2785 1229668020 3.2783 1229675220 3.2795 1229682420 3.2780 1229689620 3.2782 1229696820 3.2787 1229704020 3.2795 1229711220 3.2794 1229718420 3.2801 1229725620 3.2800 1229732820 3.2810 1229740020 3.2808 1229747220 3.2810 1229754420 3.2802 1229761620 3.2810 1229768820 3.2802 1229776020 3.2810 1229783220 3.2802 1229790420 3.2810 1229797620 3.2775 1229804820 3.2795 1229812020 3.2798 1229819220 3.2795 1229826420 3.2793 1229833620 3.2788 1229840820 3.2781 1229848020 3.2783 1229855220 3.2781 1229862420 3.2795 1229869620 3.2783 1229876820 3.2792 1229884020 3.2790 1229891220 3.2792 1229898420 3.2787 1229905620 3.2797 1229912820 3.2906 1229920020 3.2911 1229927220 3.2909 1229979960 3.2826 1229987160 3.2819 1229994360 3.2821 1230001560 3.2826 1230588000 3.2657 1230595200 3.2618 1230602400 3.2653 1230609600 3.2661 1230616800 3.2654 1230624000 3.2655 1230631200 3.2652 1230638340 3.2626 1230638400 3.2626 1230645600 3.2640 1230652740 3.2645 1230652800 3.2645 1230660000 3.2651 1230667200 3.2652 1230674400 3.2666 1230681600 3.2669 1230688800 3.2707 1230696000 3.2697 1230703200 3.2695 1230710400 3.2703 1230717600 3.2702 1230724800 3.2703 1230732000 3.2700 1230739200 3.2715 1230746400 3.2698 1230753600 3.2701 1230760800 3.2698 1230768000 3.2692 1230775200 3.2689 1230782400 3.2692 1230789600 3.2702 1230796800 3.2697 1230804000 3.2698 1230811200 3.2701 1230818400 3.2700 1230825600 3.2701 1230832800 3.2698 1230840000 3.2701 1230847200 3.2693 1230854400 3.2701 1230861600 3.2693 1230868800 3.2697 1230876000 3.2716 1230883200 3.2718 1230890400 3.2708 1230897600 3.2706 1230904800 3.2705 1230912000 3.2706 1230919200 3.2729 1230926400 3.2733 1230933600 3.2741 1230940800 3.2734 1230948000 3.2729 1230955200 3.2743 1230962400 3.2733 1230969600 3.2744 1230976800 3.2734 1230984000 3.2749 1230991200 3.2705 1230998400 3.2710 1231005600 3.2714 1231012800 3.2720 1231020000 3.2719 1231027200 3.2703 1231034400 3.2725 1231041600 3.2738 1231048800 3.2734 1231056000 3.2736 1231063200 3.2734 1231070400 3.2733 1231077600 3.2707 1231084800 3.2714 1231092000 3.2721 1231099200 3.2723 1231106400 3.2716 1231113600 3.2731 1231120800 3.2721 1231128000 3.2724 1231135200 3.2729 1231142400 3.2719 1231149600 3.2765 1231156800 3.2768 1231164000 3.2766 1231171200 3.2753 1231178400 3.2797 1231185600 3.2813 1231192800 3.2743 1231200000 3.2751 1231207200 3.2761 1231214400 3.2753 1231221600 3.2765 1231228800 3.2765 1231236000 3.2768 1231243200 3.2763 1231250400 3.2761 1231257600 3.2763 1231264800 3.2757 1231272000 3.2768 1231279200 3.2768 1231286400 3.2766 1231293600 3.2768 1231300800 3.2771 1231308000 3.2808 1231315200 3.2805 1231322400 3.2786 1231329600 3.2791 1231336800 3.2791 1231344000 3.2808 1231351200 3.2808 1231358400 3.2813 1231365600 3.2817 1231372800 3.2835 1231380000 3.2837 1231387200 3.2835 1231394400 3.2830 1231401600 3.2820 1231408800 3.2821 1231416000 3.2827 1231423200 3.2842 1231430400 3.2831 1231437600 3.2817 1231444800 3.2827 1231452000 3.2834 1231459200 3.2829 1231466400 3.3165 1231473600 3.2884 1231480800 3.2878 1231488000 3.2884 1231495200 3.2816 1231502400 3.2821 1231509600 3.2818 1231516800 3.2810 1231524000 3.2811 1231531200 3.2901 1231538400 3.2907 1231545600 3.2905 1231552800 3.2912 1231560000 3.2920 1231567200 3.2907 1231574400 3.2914 1231581600 3.2909 1231588800 3.2757 1231596000 3.2907 1231603200 3.2910 1231610400 3.2907 1231617600 3.2912 1231624800 3.2918 1231632000 3.2910 1231639200 3.2910 1231646400 3.2910 1231653600 3.2908 1231660800 3.2917 1231668000 3.2907 1231675200 3.2900 1231682400 3.2904 1231689600 3.2898 1231696800 3.2905 1231704000 3.2903 1231711200 3.2886 1231718400 3.2895 1231725600 3.2876 1231732800 3.2889 1231740000 3.2884 1231747200 3.2872 1231754400 3.2874 1231761600 3.2882 1231776000 3.2887 1231783200 3.2879 1231790400 3.2885 1231797600 3.2863 1231804800 3.2872 1231812000 3.2867 1231819200 3.2874 1231826400 3.2884 1231833600 3.2882 1231840800 3.2881 1231848000 3.2887 1231855200 3.2881 1231862400 3.2858 1231869600 3.2851 1231876800 3.2851 1231884000 3.2858 1231891200 3.2907 1231898400 3.2893 1231905600 3.2890 1231912800 3.2890 1231920000 3.2888 1231927200 3.2893 1231934400 3.2893 1231941600 3.2893 1231948800 3.2893 1231956000 3.2884 1231963200 3.2888 1231970400 3.2890 1231977600 3.2844 1231984800 3.3168 1231992000 3.2840 1231999200 3.2854 1232006400 3.2853 1232013600 3.2882 1232020800 3.2906 1232028000 3.2882 1232035200 3.2817 1232042400 3.2917 1232049600 3.2844 1232056800 3.2835 1232064000 3.2826 1232071200 3.2843 1232078400 3.2838 1232085600 3.2843 1232092800 3.2833 1232100000 3.2866 1232107200 3.2878 1232114400 3.2869 1232121600 3.2829 1232128800 3.2841 1232136000 3.2826 1232143200 3.2823 1232150400 3.2818 1232157600 3.2835 1232164800 3.2842 1232172000 3.2858 1232179200 3.2860 1232186400 3.2855 1232193600 3.2846 1232200740 3.2841 1232200800 3.2841 1232208000 3.2846 1232215200 3.2839 1232222400 3.2839 1232229600 3.2832 1232236800 3.2834 1232244000 3.2825 1232251200 3.2798 1232258400 3.2813 1232265600 3.2846 1232272800 3.2839 1232280000 3.2838 1232287200 3.2839 1232294400 3.2834 1232301600 3.2839 1232308800 3.2848 1232316000 3.2853 1232323200 3.2843 1232330400 3.2851 1232337600 3.2879 1232344800 3.2884 1232352000 3.2884 1232359200 3.2889 1232366400 3.2884 1232373600 3.2903 1232380800 3.2884 1232388000 3.2877 1232395200 3.2865 1232402400 3.2863 1232409600 3.2844 1232416800 3.2846 1232424000 3.2853 1232431200 3.2832 1232438400 3.2853 1232445600 3.2843 1232452800 3.2848 1232460000 3.2876 1232467200 3.2904 1232474400 3.2897 1232481600 3.2848 1232488800 3.2848 1232496000 3.2831 1232503200 3.2829 1232510400 3.2843 1232517600 3.2826 1232524800 3.3050 1232532000 3.3065 1232539200 3.3075 1232546400 3.3059 1232553600 3.3066 1232560800 3.3052 1232568000 3.3073 1232575200 3.3039 1232582400 3.3075 1232589600 3.3050 1232596800 3.3071 1232604000 3.3057 1232611200 3.3068 1232618400 3.3048 1232625600 3.3066 1232632800 3.3003 1232640000 3.3016 1232647200 3.2996 1232654400 3.3041 1232661600 3.2824 1232668800 3.2812 1232676000 3.2812 1232683200 3.2835 1232690400 3.2819 1232697600 3.2805 1232704800 3.2810 1232712000 3.2829 1232719200 3.2824 1232726400 3.2827 1232733600 3.2825 1232740800 3.2790 1232748000 3.2802 1232755200 3.2802 1232762400 3.2797 1232769600 3.2797 1232776800 3.2802 1232784000 3.2802 1232791200 3.2802 1232798400 3.2799 1232805600 3.2802 1232812800 3.2804 1232820000 3.2797 1232827200 3.2797 1232834400 3.2802 1232841600 3.2795 1232848800 3.2795 1232856000 3.2797 1232863200 3.2799 1232870400 3.2795 1232877600 3.2797 1232884800 3.2775 1232892000 3.2769 1232899200 3.2773 1232906400 3.2774 1232913600 3.2773 1232920800 3.2774 1232928000 3.2859 1232935200 3.2774 1232942400 3.2773 1232949600 3.2770 1232956800 3.2772 1232964000 3.2784 1232971200 3.2810 1232978400 3.2796 1232985600 3.2782 1232992800 3.2779 1233000000 3.2782 1233007200 3.2785 1233014400 3.2799 1233021600 3.2813 1233028800 3.2806 1233036000 3.2796 1233043200 3.2798 1233050400 3.2810 1233057600 3.2824 1233064800 3.2820 1233072000 3.2832 1233079200 3.2796 1233086400 3.2834 1233093600 3.2832 1233100800 3.2821 1233108000 3.2800 1233115200 3.2812 1233122400 3.2808 1233129600 3.2810 1233136800 3.2803 1233144000 3.2806 1233151200 3.2794 1233158400 3.2770 1233165600 3.2765 1233172800 3.2751 1233180000 3.2751 1233187200 3.2760 1233194400 3.2760 1233201600 3.2760 1233208800 3.2774 1233216000 3.2750 1233223200 3.2725 1233230400 3.2740 1233237600 3.2746 1233244800 3.2763 1233252000 3.2776 1233259200 3.2781 1233266400 3.2776 1233273600 3.2773 1233280800 3.2760 1233288000 3.2773 1233295200 3.2770 1233302400 3.2799 1233309600 3.2801 1233316800 3.2808 1233324000 3.2806 1233331200 3.2888 1233338400 3.2819 1233345600 3.2875 1233352800 3.2898 1233360000 3.2898 1233367200 3.2900 1233374400 3.2907 1233381600 3.2885 1233388800 3.2907 1233396000 3.2886 1233403200 3.2896 1233410400 3.2892 1233417600 3.2892 1233424800 3.2892 1233432000 3.2892 1233439200 3.2885 1233453600 3.2885 1233460800 3.2880 1233468000 3.2880 1233475200 3.2882 1233482400 3.2875 1233489600 3.2887 1233496800 3.2887 1233504000 3.2884 1233511200 3.2875 1233518400 3.2875 1233525600 3.2868 1233532800 3.2875 1233540000 3.2880 1233547200 3.2880 1233554400 3.2866 1233561600 3.2846 1233568800 3.2897 1233576000 3.2897 1233583200 3.2899 1233590400 3.2897 1233597600 3.2900 1233604800 3.2888 1233612000 3.2886 1233619200 3.2907 1233626400 3.2932 1233633600 3.2935 1233640800 3.2933 1233648000 3.2916 1233655200 3.2914 1233662400 3.2914 1233669600 3.3031 1233676800 3.3013 1233684000 3.3005 1233691200 3.2999 1233698400 3.3003 1233705600 3.3004 1233712800 3.2895 1233720000 3.2895 1233727200 3.2907 1233734400 3.2912 1233741600 3.2912 1233748800 3.2924 1233756000 3.2929 1233763200 3.2922 1233770400 3.2908 1233777600 3.2926 1233784800 3.2903 1233792000 3.2927 1233799200 3.2926 1233806400 3.2913 1233813600 3.2899 1233820800 3.2909 1233828000 3.2902 1233835200 3.2902 1233842400 3.2893 1233849600 3.2893 1233856800 3.2883 1233864000 3.2891 1233871200 3.2891 1233878400 3.2889 1233885600 3.2896 1233892800 3.2863 1233900000 3.2863 1233907200 3.2865 1233914400 3.2867 1233921600 3.2857 1233928800 3.2865 1233936000 3.2865 1233943200 3.2867 1233950400 3.2855 1233957600 3.2867 1233964800 3.2869 1233972000 3.2857 1233979200 3.2855 1233986400 3.2855 1233993600 3.2849 1234000800 3.2849 1234008000 3.2849 1234015200 3.2849 1234022400 3.2849 1234029600 3.2849 1234036800 3.2851 1234044000 3.2854 1234051200 3.2842 1234058400 3.2842 1234065600 3.2842 1234072800 3.2842 1234080000 3.2842 1234087200 3.2842 1234094400 3.2842 1234101600 3.2840 1234108800 3.2849 1234116000 3.2849 1234123200 3.2849 1234130400 3.2851 1234137600 3.2818 1234144800 3.2830 1234152000 3.2834 1234159200 3.2837 1234166400 3.2786 1234173600 3.2810 1234180800 3.2791 1234188000 3.2849 1234195200 3.2844 1234202400 3.2843 1234209600 3.2816 1234216800 3.2816 1234224000 3.2812 1234231200 3.2814 1234238400 3.2825 1234245600 3.2809 1234252800 3.2793 1234260000 3.2825 1234267200 3.3062 1234274400 3.3059 1234281600 3.3031 1234288800 3.3081 1234296000 3.3067 1234303200 3.3073 1234310400 3.2847 1234317600 3.2836 1234324800 3.2830 1234332000 3.2831 1234339200 3.2823 1234346400 3.2836 1234353600 3.2848 1234360800 3.2847 1234368000 3.2870 1234375200 3.2859 1234382400 3.2856 1234389600 3.2876 1234396800 3.2854 1234411200 3.2875 1234418400 3.2863 1234425600 3.2870 1234432800 3.2899 1234440000 3.2887 1234447200 3.2886 1234454400 3.2893 1234461600 3.2961 1234468800 3.2951 1234476000 3.2986 1234483200 3.2980 1234490400 3.3178 1234497600 3.3214 1234504800 3.3215 1234512000 3.3198 1234519200 3.3203 1234526400 3.3221 1234533600 3.3244 1234540800 3.3221 1234548000 3.3194 1234555200 3.3205 1234562400 3.3191 1234569600 3.3207 1234576800 3.3191 1234584000 3.3202 1234591200 3.3191 1234598400 3.3202 1234605600 3.3187 1234612800 3.3200 1234620000 3.3187 1234627200 3.3202 1234634400 3.3189 1234641600 3.3200 1234648800 3.3070 1234656000 3.3083 1234663200 3.3072 1234670400 3.3080 1234677600 3.3070 1234684800 3.3083 1234692000 3.3070 1234699200 3.3096 1234706400 3.3094 1234713600 3.3103 1234720800 3.3090 1234728000 3.3110 1234735200 3.3099 1234742400 3.3101 1234749600 3.3049 1234756800 3.3064 1234764000 3.3021 1234771200 3.3039 1234778400 3.3019 1234785600 3.3032 1234792800 3.3008 1234800000 3.3032 1234807200 3.3021 1234814400 3.3025 1234821600 3.3005 1234828800 3.3312 1234836000 3.3303 1234843200 3.3338 1234850400 3.3174 1234857600 3.3289 1234864800 3.3289 1234872000 3.3331 1234879200 3.3324 1234886400 3.3317 1234893600 3.3329 1234900800 3.3324 1234908000 3.3305 1234915200 3.3331 1234922400 3.3312 1234929600 3.3333 1234936800 3.3322 1234944000 3.3354 1234951200 3.3359 1234958400 3.3359 1234965600 3.3340 1234972800 3.3354 1234980000 3.3336 1234987200 3.3354 1234994400 3.3354 1235001600 3.3359 1235008800 3.3354 1235016000 3.3361 1235023200 3.3315 1235030400 3.3384 1235080800 3.3094 1235088000 3.3093 1235095200 3.3082 1235102400 3.3098 1235109600 3.3098 1235116800 3.3102 1235124000 3.3075 1235131200 3.3098 1235138400 3.3033 1235145600 3.3051 1235152800 3.3047 1235160000 3.3058 1235167200 3.3026 1235174400 3.3080 1235181600 3.3066 1235188800 3.3061 1235196000 3.3130 1235203200 3.3120 1235210400 3.3066 1235217600 3.3088 1235224800 3.3091 1235232000 3.3220 1235239200 3.3204 1235246400 3.3215 1235253600 3.3198 1235260800 3.3134 1235268000 3.3043 1235275200 3.3068 1235282400 3.3060 1235289600 3.3059 1235296800 3.3058 1235447940 3.3149 1235455200 3.3138 1235462400 3.3151 1235469600 3.3154 1235476740 3.3158 1235476800 3.3158 1235484000 3.3145 1235491200 3.3178 1235498400 3.3181 1235505600 3.3187 1235512800 3.3176 1235520000 3.3189 1235527200 3.3170 1235534400 3.3187 1235541600 3.3174 1235548800 3.3187 1235556000 3.3179 1235563140 3.3194 1235563200 3.3194 1235570400 3.3237 1235577600 3.3250 1235584800 3.3246 1235592000 3.3284 1235599200 3.3275 1235606400 3.3289 1235613540 3.3275 1235620740 3.3286 1235620800 3.3286 1235628000 3.3277 1235635200 3.3313 1235642400 3.3298 1235649540 3.3318 1235656740 3.3298 1235656800 3.3298 1235664000 3.3324 1235671200 3.3336 1235678400 3.3295 1235685600 3.3278 1235692800 3.3286 1235699940 3.3255 1235707140 3.3273 1235714340 3.3182 1235721540 3.3273 1235728740 3.3226 1235735940 3.3233 1235743140 3.3226 1235750340 3.3240 1235757540 3.3220 1235764740 3.3258 1235771940 3.3231 1235779140 3.3231 1235786340 3.3222 1235793540 3.3211 1235800740 3.3198 1235807940 3.3213 1235815140 3.3198 1235822340 3.3226 1235829540 3.3213 1235836740 3.3233 1235843940 3.3220 1235851140 3.3244 1235858340 3.3220 1235865540 3.3233 1235959200 3.3235 1235966400 3.3253 1235973600 3.3238 1235980800 3.3251 1235988000 3.3251 1235995200 3.3258 1236002400 3.3249 1236009600 3.3255 1236016800 3.3240 1236024000 3.3246 1236031200 3.3233 1236038400 3.3242 1236045600 3.3229 1236052800 3.3255 1236060000 3.3231 1236067200 3.3246 1236074400 3.3213 1236081600 3.3244 1236088800 3.3224 1236096000 3.3248 1236103200 3.3238 1236110400 3.3179 1236117600 3.3166 1236124800 3.3150 1236132000 3.3504 1236139200 3.3526 1236146400 3.3168 1236153600 3.3193 1236160800 3.3178 1236168000 3.3133 1236175200 3.3162 1236182400 3.3137 1236189600 3.3138 1236196800 3.3157 1236204000 3.3138 1236211200 3.3146 1236218400 3.3133 1236225600 3.3126 1236232800 3.3186 1236240000 3.3213 1236247200 3.3175 1236254400 3.3195 1236261600 3.3175 1236268800 3.3188 1236276000 3.3137 1236283200 3.3182 1236290400 3.3100 1236297600 3.3120 1236304800 3.3146 1236312000 3.3173 1236319200 3.3435 1236326400 3.3159 1236333600 3.3128 1236340800 3.3148 1236348000 3.3140 1236355200 3.3164 1236362400 3.3149 1236369600 3.3033 1236376800 3.3008 1236384000 3.3043 1236391200 3.3048 1236398400 3.3052 1236405600 3.3025 1236412800 3.3041 1236420000 3.3037 1236427200 3.3056 1236434400 3.3037 1236441600 3.3048 1236448800 3.3037 1236456000 3.3061 1236463200 3.3050 1236470400 3.2962 1236477600 3.3125 1236484800 3.3049 1236492000 3.3042 1236499200 3.3063 1236506400 3.3035 1236513600 3.3032 1236520800 3.3026 1236528000 3.3035 1236535200 3.3035 1236542400 3.3030 1236549600 3.2985 1236556800 3.3012 1236564000 3.3015 1236571200 3.3115 1236578400 3.3001 1236585600 3.3106 1236592800 3.3116 1236600000 3.3142 1236607200 3.3137 1236614400 3.3139 1236621600 3.3142 1236628800 3.3161 1236636000 3.3129 1236643200 3.3130 1236708000 3.3065 1236715200 3.3098 1236722400 3.3087 1236729600 3.2993 1236736800 3.2995 1236744000 3.3083 1236751200 3.3043 1236758400 3.3096 1236765600 3.3059 1236772800 3.3371 1236780000 3.3284 1236787200 3.3512 1236794400 3.3502 1236801600 3.3512 1236808800 3.3498 1236816000 3.3394 1236823200 3.3500 1236830400 3.3478 1236837600 3.3438 1236844800 3.3440 1236852000 3.3489 1236859200 3.3569 1236866400 3.3559 1236873600 3.3567 1236880800 3.3813 1239278340 3.3271 1239285540 3.3295 1239292740 3.3295 1239299940 3.3297 1239307140 3.3286 1239314340 3.3278 1239991200 3.2937 1239998400 3.2939 1240005600 3.2948 1240012800 3.2956 1240020000 3.2958 1240027200 3.2963 1240034400 3.2956 1240041600 3.2947 1240048800 3.2966 1240056000 3.2951 1240063200 3.2953 1240070400 3.2951 1240077600 3.2953 1240084800 3.2953 1240092000 3.2953 1240099200 3.2940 1240106400 3.2959 1240113600 3.2951 1240120800 3.2957 1240128000 3.2958 1240135200 3.2959 1240142400 3.2959 1240149600 3.2959 1240156800 3.2958 1240164000 3.2959 1240171200 3.2958 1240178400 3.2955 1240185600 3.2951 1240192800 3.2953 1240200000 3.2951 1240207200 3.2951 1240214400 3.2949 1240221600 3.2945 1240228800 3.2894 1240236000 3.2961 1240243200 3.2941 1240250400 3.2955 1240257600 3.2932 1240264800 3.2934 1240272000 3.2932 1240279200 3.2920 1240286400 3.2934 1240293600 3.2936 1240300800 3.2901 1240308000 3.2896 1240315200 3.2892 1240322400 3.2915 1240329600 3.2889 1240336800 3.2889 1240344000 3.2910 1240351200 3.2914 1240358400 3.2914 1240365600 3.2914 1240372800 3.2895 1240380000 3.2927 1240387200 3.2910 1240394400 3.2918 1240401600 3.2923 1240408800 3.2914 1240416000 3.2917 1240423200 3.2918 1240430400 3.2917 1240437600 3.2909 1240444800 3.2912 1240452000 3.2914 1240459200 3.2901 1240466400 3.2909 1240473600 3.2895 1240480800 3.2901 1240488000 3.2872 1240495200 3.2884 1240502400 3.2879 1240509600 3.2879 1240516800 3.2890 1240531200 3.3075 1240869600 3.2929 1240876800 3.2927 1240884000 3.2927 1240891200 3.2922 1240898400 3.2931 1240905600 3.2945 1240912800 3.2946 1240920000 3.2937 1240927200 3.2940 1240934400 3.2945 1240941600 3.2944 1240948800 3.2936 1240956000 3.2936 1240963200 3.2855 1240970400 3.2938 1240977600 3.2936 1240984800 3.2940 1240992000 3.2944 1240999200 3.2944 1241006400 3.2911 1241013600 3.3219 1241020800 3.2938 1241028000 3.2939 1241035200 3.2949 1241042400 3.2952 1241049600 3.2949 1241056800 3.2952 1241064000 3.2942 1241071200 3.2941 1241078400 3.2920 1241085600 3.2956 1241092800 3.2951 1241100000 3.2977 1241107200 3.2980 1241114400 3.2980 1241121600 3.2985 1241128800 3.2997 1241136000 3.2988 1241143200 3.2991 1241150400 3.2988 1241157600 3.2989 1241164800 3.2986 1241172000 3.3000 1241179200 3.2997 1241186400 3.3004 1241193600 3.2991 1241200800 3.3009 1241208000 3.2984 1241215200 3.3009 1241222400 3.2999 1241229600 3.2996 1241236800 3.3008 1241244000 3.3011 1241251200 3.3008 1241258400 3.3002 1241265600 3.2995 1241272800 3.2993 1241280000 3.2995 1241287200 3.2993 1241294400 3.2991 1241301600 3.2993 1241308800 3.2989 1241316000 3.2993 1241323200 3.2994 1241330400 3.2995 1241337600 3.2994 1241344800 3.2995 1241352000 3.2994 1241359200 3.2965 1241366400 3.2965 1241373600 3.2951 1241380800 3.2968 1241388000 3.2973 1241395200 3.2976 1241402400 3.2978 1241409600 3.2974 1241416800 3.2976 1241424000 3.2974 1241431200 3.2976 1241438400 3.2970 1241445600 3.2963 1241452800 3.2964 1241460000 3.2971 1241467200 3.2971 1241474400 3.2970 1241481600 3.2949 1241488800 3.2951 1241496000 3.2922 1241503200 3.2951 1241510400 3.2949 1241517600 3.2899 1241524800 3.2966 1241532000 3.2961 1241539200 3.2963 1241546400 3.2978 1241553600 3.2950 1241560800 3.2949 1241568000 3.2948 1241575200 3.2948 1241582400 3.2960 1241589600 3.2951 1241596800 3.2933 1241604000 3.2928 1241611200 3.2940 1241618400 3.2974 1241625600 3.2945 1241632800 3.3133 1241640000 3.3124 1241647200 3.3127 1241654400 3.3112 1241661600 3.3127 1241668800 3.3118 1241676000 3.3134 1241683200 3.3114 1241690400 3.3397 1241697600 3.3386 1241704800 3.3386 1241712000 3.3350 1241719200 3.3219 1241726400 3.3218 1241733600 3.3219 1241740800 3.3218 1241748000 3.3219 1241755200 3.3245 1241762400 3.3260 1241769600 3.3216 1241776800 3.3246 1241784000 3.3233 1241798400 3.2963 1241805600 3.2964 1241812800 3.2961 1241820000 3.2961 1241827200 3.2919 1241834400 3.2928 1241841600 3.2924 1241848800 3.2924 1241856000 3.2926 1241863200 3.2930 1241870400 3.2927 1241877600 3.2930 1241884800 3.2927 1241892000 3.2928 1241899200 3.2931 1241906400 3.2930 1241913600 3.2946 1241920800 3.2947 1241928000 3.2939 1241935200 3.2971 1241942400 3.2941 1241949600 3.2943 1241956800 3.2941 1241964000 3.2938 1241971200 3.2945 1241978400 3.2946 1241985600 3.2943 1241992800 3.2938 1242000000 3.2937 1242007200 3.2938 1242014400 3.2939 1242021600 3.2938 1242028800 3.2937 1242036000 3.2928 1242043200 3.2943 1242050400 3.2953 1242057600 3.2989 1242064800 3.2962 1242072000 3.2964 1242079200 3.2960 1242086400 3.2965 1242093600 3.2966 1242100800 3.2968 1242108000 3.2954 1242115200 3.2959 1242122400 3.3004 1242129600 3.2992 1242136800 3.3028 1242144000 3.3004 1242151200 3.3001 1242158400 3.3069 1242165600 3.3085 1242172800 3.3101 1242180000 3.3089 1242187200 3.3086 1242194400 3.3072 1242201600 3.3075 1242208800 3.3072 1242216000 3.3071 1242223200 3.3070 1242230400 3.3079 1242237600 3.3075 1242244800 3.3125 1242252000 3.3052 1242259200 3.3051 1242266400 3.3050 1242273600 3.3049 1242280800 3.3039 1242288000 3.3056 1242295200 3.3048 1242302400 3.3045 1242309600 3.3064 1242316800 3.3060 1242324000 3.3067 1242331200 3.3076 1242338400 3.3147 1242345600 3.3187 1242352800 3.3140 1242360000 3.3059 1242367200 3.3052 1242374400 3.3061 1242381600 3.3035 1242388800 3.3057 1242396000 3.3063 1242403200 3.3054 1242410400 3.3039 1242417600 3.3040 1242424800 3.3033 1242432000 3.3038 1242439200 3.3037 1242446400 3.3030 1242453600 3.3029 1242460800 3.3028 1242468000 3.3053 1242475200 3.3049 1242482400 3.3084 1242489600 3.3052 1242496800 3.3059 1242504000 3.3089 1242511200 3.3086 1242518400 3.3089 1242525600 3.3088 1242532800 3.3065 1242540000 3.3064 1242547200 3.3083 1242554400 3.3062 1242561600 3.3063 1242568800 3.3070 1242576000 3.3050 1242583200 3.3035 1242590400 3.3055 1242597600 3.3033 1242604800 3.3049 1242612000 3.3039 1242619200 3.3053 1242626400 3.3033 1242633600 3.3053 1242640800 3.3043 1242648000 3.3082 1242655200 3.3070 1242662400 3.3074 1242669600 3.3070 1242676800 3.3092 1242684000 3.3093 1242691200 3.3090 1242698400 3.3091 1242705600 3.3088 1242712800 3.3087 1242720000 3.3074 1242727200 3.3071 1242734400 3.3076 1242741600 3.3068 1242748800 3.3054 1242756000 3.3059 1242763200 3.3037 1242770400 3.3038 1242777600 3.3047 1242784800 3.3052 1242792000 3.3055 1242799200 3.3061 1242806400 3.3040 1242813600 3.3024 1242820800 3.3023 1242828000 3.3004 1242835200 3.3007 1242842400 3.3010 1242849600 3.3001 1242856800 3.2999 1242864000 3.2996 1242871200 3.3003 1242878400 3.3002 1242885600 3.2998 1242892800 3.2987 1242900000 3.2982 1242907200 3.3000 1242914400 3.3011 1242921600 3.3004 1242928800 3.3007 1242936000 3.3002 1242943200 3.3005 1242950400 3.3008 1242957600 3.3019 1242964800 3.2992 1242972000 3.2981 1242979200 3.2996 1242986400 3.2988 1242993600 3.2989 1243000800 3.2987 1243008000 3.2967 1243015200 3.2986 1243022400 3.2981 1243029600 3.2984 1243036800 3.3000 1243044000 3.2997 1243051200 3.3025 1243058400 3.2995 1243065600 3.3001 1243072800 3.3001 1243080000 3.2997 1243087200 3.2977 1243094400 3.2984 1243101600 3.2986 1243108800 3.2984 1243116000 3.2995 1243123200 3.2976 1243130400 3.2978 1243137600 3.2974 1243144800 3.2984 1243152000 3.2979 1243159200 3.2971 1243166400 3.2985 1243173600 3.2979 1243180800 3.2985 1243188000 3.2984 1243195200 3.2981 1243202400 3.3018 1243209600 3.3007 1243216800 3.3005 1243224000 3.3004 1243231200 3.3200 1243238400 3.3206 1243245600 3.3208 1243252800 3.3214 1243260000 3.3232 1243267200 3.3242 1243274400 3.3252 1243281600 3.3250 1243288800 3.3250 1243296000 3.3488 1243303200 3.3494 1243310400 3.3499 1243317600 3.3492 1243324800 3.3543 1243332000 3.4149 1243339200 3.4142 1243353600 3.3785 1243360800 3.3539 1243368000 3.3541 1243375200 3.3525 1243382400 3.3586 1243389600 3.3529 1243396800 3.3535 1243404000 3.3544 1243411200 3.3551 1243418400 3.3539 1243425600 3.3533 1243432800 3.3573 1243440000 3.3539 1243447200 3.3538 1243454400 3.3553 1243461600 3.3538 1243468800 3.3535 1243476000 3.3491 1243483200 3.3539 1243490400 3.3543 1243497600 3.3551 1243504800 3.3554 1243512000 3.3533 1243519200 3.3532 1243526400 3.3551 1243533600 3.3544 1243540800 3.3551 1243548000 3.3550 1243555200 3.3549 1243562400 3.3550 1243569600 3.3553 1243576800 3.3552 1243584000 3.3565 1243591200 3.3568 1243598400 3.3579 1243605600 3.3574 1243612800 3.3545 1243620000 3.3542 1243627200 3.3538 1243634400 3.3530 1243641600 3.3511 1243648800 3.3528 1243656000 3.3508 1243663200 3.3528 1243670400 3.3527 1243677600 3.3530 1243684800 3.3529 1243692000 3.3530 1243699200 3.3532 1243706400 3.3533 1243713600 3.3531 1243720800 3.3527 1243728000 3.3532 1243735200 3.3530 1243742400 3.3527 1243749600 3.3529 1243756800 3.3534 1243764000 3.3537 1243771200 3.3534 1243778400 3.3521 1243785600 3.3526 1243792800 3.3523 1243800000 3.3518 1243807200 3.3521 1243814400 3.3510 1243821600 3.3625 1243828800 3.3630 1243836000 3.3629 1243843200 3.3641 1243850400 3.3629 1243857600 3.3635 1243864800 3.3551 1243872000 3.3557 1243879200 3.3548 1243886400 3.3555 1243893600 3.3546 1243900800 3.3561 1243908000 3.3527 1243915200 3.3553 1243922400 3.3552 1243929600 3.3559 1243936800 3.3554 1243944000 3.3549 1243951200 3.3584 1243958400 3.3569 1243965600 3.3579 1243972800 3.3591 1243980000 3.3590 1243987200 3.3577 1243994400 3.3590 1244001600 3.3591 1244008800 3.3592 1244016000 3.3559 1244023200 3.3564 1244030400 3.3567 1244037600 3.3571 1244044800 3.3565 1244052000 3.3465 1244059200 3.3573 1244066400 3.3578 1244073600 3.3589 1244080800 3.3818 1244088000 3.3587 1244095200 3.3586 1244102400 3.3587 1244109600 3.3590 1244116800 3.3569 1244124000 3.3578 1244131200 3.3575 1244138400 3.3546 1244145600 3.3571 1244152800 3.3540 1244160000 3.3541 1244167200 3.3522 1244174400 3.3523 1244181600 3.3526 1244188800 3.3533 1244196000 3.3544 1244203200 3.3545 1244210400 3.3528 1244217600 3.3531 1244224800 3.3556 1244232000 3.3572 1244239200 3.3577 1244246400 3.3580 1244253600 3.3567 1244260800 3.3576 1244268000 3.3576 1244275200 3.3578 1244282400 3.3577 1244289600 3.3576 1244296800 3.3577 1244304000 3.3568 1244311200 3.3577 1244318400 3.3555 1244325600 3.3570 1244332800 3.3552 1244340000 3.3568 1244347200 3.3571 1244354400 3.3572 1244361600 3.3560 1244368800 3.3562 1244376000 3.3560 1244383200 3.3565 1244390400 3.3564 1244397600 3.3560 1244404800 3.3554 1244412000 3.3551 1244419200 3.3554 1244426400 3.3555 1244433600 3.3554 1244440800 3.3546 1244448000 3.3542 1244455200 3.3627 1244462400 3.3530 1244469600 3.3534 1244476800 3.3546 1244484000 3.3557 1244491200 3.3552 1244498400 3.3539 1244505600 3.3542 1244512800 3.3543 1244520000 3.3551 1244527200 3.3553 1244534400 3.3560 1244541600 3.3559 1244548800 3.3549 1244556000 3.3543 1244563200 3.3595 1244570400 3.3573 1244577600 3.3567 1244584800 3.3573 1244592000 3.3567 1244599200 3.3568 1244606400 3.3563 1244613600 3.3564 1244620800 3.3551 1244628000 3.3565 1244635200 3.3565 1244642400 3.3617 1244649600 3.3582 1244656800 3.3583 1244664000 3.3571 1244671200 3.3549 1244678400 3.3541 1244685600 3.3538 1244692800 3.3539 1244700000 3.3535 1244707200 3.3527 1244714400 3.3523 1244721600 3.3521 1244728800 3.3515 1244736000 3.3519 1244743200 3.3519 1244750400 3.3521 1244757600 3.3523 1244764800 3.3523 1244772000 3.3521 1244779200 3.3515 1244786400 3.3520 1244793600 3.3521 1244800800 3.3550 1244808000 3.3549 1244815200 3.3550 1244822400 3.3551 1244829600 3.3627 1244836800 3.3610 1244844000 3.3625 1244851200 3.3622 1244858400 3.3625 1244865600 3.3630 1244872800 3.3637 1244880000 3.3630 1244887200 3.3633 1244894400 3.3634 1244901600 3.3629 1244908800 3.3634 1244916000 3.3642 1244923200 3.3628 1244930400 3.3630 1244937600 3.3634 1244944800 3.3629 1244952000 3.3595 1244959200 3.3617 1244966400 3.3632 1244973600 3.3611 1244980800 3.3612 1244988000 3.3633 1244995200 3.3647 1245002400 3.3646 1245009600 3.3649 1245016800 3.3652 1245024000 3.3653 1245031200 3.3673 1245038400 3.3659 1245045600 3.3662 1245052800 3.3712 1245060000 3.3646 1245067200 3.3649 1245074400 3.3689 1245081600 3.3702 1245088800 3.3687 1245096000 3.3627 1245103200 3.3632 1245110400 3.3629 1245117600 3.3593 1245124800 3.3643 1245132000 3.3637 1245139200 3.3614 1245146400 3.3629 1245153600 3.3608 1245160800 3.3593 1245168000 3.3633 1245175200 3.3636 1245182400 3.3564 1245189600 3.3598 1245196800 3.3599 1245204000 3.3598 1245211200 3.3599 1245218400 3.3591 1245225600 3.3590 1245232800 3.3585 1245240000 3.3592 1245247200 3.3577 1245254400 3.3281 1245261600 3.3275 1245268800 3.3258 1245276000 3.3271 1245283200 3.3275 1245290400 3.3275 1245297600 3.3275 1245304800 3.3267 1245312000 3.3275 1245319200 3.3585 1245326400 3.3607 1245333600 3.3620 1245340800 3.3609 1245348000 3.3596 1245355200 3.3597 1245362400 3.3598 1245369600 3.3588 1245376800 3.3602 1245384000 3.3615 1245391200 3.3600 1245398400 3.3601 1245405600 3.3594 1245412800 3.3593 1245420000 3.3594 1245427200 3.3589 1245434400 3.3590 1245441600 3.3587 1245448800 3.3584 1245456000 3.3584 1245463200 3.3584 1245470400 3.3581 1245477600 3.3574 1245484800 3.3583 1245492000 3.3592 1245499200 3.3592 1245506400 3.3595 1245513600 3.3587 1245520800 3.3343 1245528000 3.3355 1245535200 3.3335 1245542400 3.3343 1245549600 3.3374 1245556800 3.3378 1245564000 3.3378 1245571200 3.3376 1245578400 3.3376 1245585600 3.3380 1245592800 3.3392 1245600000 3.3380 1245607200 3.3380 1245614400 3.3363 1245621600 3.3359 1245628800 3.3361 1245636000 3.3376 1245643200 3.3328 1245650400 3.3339 1245657600 3.3351 1245664800 3.3345 1245672000 3.3347 1245679200 3.3345 1245686400 3.3347 1245693600 3.3399 1245700800 3.3358 1245708000 3.3370 1245715200 3.3362 1245722400 3.3362 1245729600 3.3353 1245736800 3.3347 1245744000 3.3347 1245751200 3.3368 1245758400 3.3347 1245765600 3.3337 1245772800 3.3349 1245780000 3.3360 1245787200 3.3362 1245794400 3.3555 1245801600 3.3349 1245808800 3.3351 1245816000 3.3349 1245823200 3.3349 1245830400 3.3430 1245837600 3.3436 1245844800 3.3436 1245852000 3.3445 1245859200 3.3457 1245866400 3.3683 1245873600 3.3682 1245880800 3.3643 1245888000 3.3477 1245895200 3.3480 1245902400 3.3481 1245909600 3.3467 1245916800 3.3473 1245924000 3.3474 1245931200 3.3489 1245938400 3.3478 1245945600 3.3500 1245952800 3.3480 1245960000 3.3469 1245967200 3.3468 1245974400 3.3553 1245981600 3.3476 1245988800 3.3469 1245996000 3.3469 1246003200 3.3492 1246010400 3.3480 1246017600 3.3483 1246024800 3.3496 1246032000 3.3499 1246039200 3.3500 1246046400 3.3490 1246053600 3.3482 1246060800 3.3467 1246068000 3.3466 1246075200 3.3480 1246082400 3.3480 1246089600 3.3480 1246096800 3.3482 1246104000 3.3482 1246111200 3.3482 1246118400 3.3480 1246125600 3.3218 1246132800 3.3203 1246140000 3.3216 1246147200 3.3217 1246154400 3.3219 1246161600 3.3215 1246168800 3.3204 1246176000 3.3200 1246183200 3.3204 1246190400 3.3211 1246197600 3.3212 1246204800 3.3213 1246212000 3.3214 1246219200 3.3206 1246226400 3.3206 1246233600 3.3206 1246240800 3.3264 1246248000 3.3264 1246255200 3.3270 1246262400 3.3272 1246269600 3.3272 1246276800 3.3268 1246284000 3.3268 1246291200 3.3277 1246298400 3.3281 1246305600 3.3283 1246312800 3.3287 1246320000 3.3283 1246327200 3.3283 1246334400 3.3277 1246341600 3.3281 1246348800 3.3299 1246356000 3.3299 1246363200 3.3297 1246370400 3.3312 1246377600 3.3306 1246384800 3.3299 1246392000 3.3285 1246399200 3.3306 1246406400 3.3312 1246413600 3.3314 1246420800 3.3306 1246428000 3.3305 1246435200 3.3306 1246442400 3.3318 1246449600 3.3320 1246456800 3.3326 1246464000 3.3316 1246471200 3.3341 1246478400 3.3343 1246485600 3.3337 1246492800 3.3328 1246500000 3.3330 1246507200 3.3331 1246514400 3.3337 1246521600 3.3335 1246528800 3.3347 1246536000 3.3322 1246543200 3.3318 1246550400 3.3306 1246557600 3.3326 1246564800 3.3328 1246572000 3.3343 1246579200 3.3310 1246586400 3.3335 1246593600 3.3347 1246600800 3.3347 1246608000 3.3280 1246615200 3.3322 1246622400 3.3324 1246629600 3.3316 1246636800 3.3324 1246644000 3.3326 1246651200 3.3326 1246658400 3.3331 1246665600 3.3326 1246672800 3.3331 1246680000 3.3322 1246687200 3.3322 1246694400 3.3322 1246701600 3.3331 1246708800 3.3326 1246716000 3.3326 1246723200 3.3331 1246730400 3.3330 1246737600 3.3328 1246744800 3.3307 1246752000 3.3303 1246759200 3.3307 1246766400 3.3316 1246773600 3.3318 1246780800 3.3328 1246788000 3.3312 1246795200 3.3314 1246802400 3.3314 1246809600 3.3312 1246816800 3.3309 1246824000 3.3309 1246831200 3.3309 1246838400 3.3309 1246845600 3.3309 1246852800 3.3309 1246860000 3.3307 1246867200 3.3307 1246874400 3.3307 1246881600 3.3318 1246888800 3.3318 1246896000 3.3324 1246903200 3.3318 1246910400 3.3320 1246917600 3.3326 1246924800 3.3322 1246932000 3.3337 1246939200 3.3337 1246946400 3.3578 1246953600 3.3351 1246960800 3.3616 1246968000 3.3613 1246975200 3.3610 1246982400 3.3610 1246989600 3.3609 1246996800 3.3611 1247004000 3.3608 1247011200 3.3611 1247018400 3.3602 1247025600 3.3783 1247040000 3.3625 1247061600 3.3615 1247068800 3.3611 1247076000 3.3608 1247083200 3.3599 1247090400 3.3598 1247097600 3.3597 1247104800 3.3597 1247112000 3.3597 1247119200 3.3599 1247126400 3.3592 1247133600 3.3600 1247140800 3.3597 1247148000 3.3587 1247155200 3.3597 1247162400 3.3598 1247169600 3.3620 1247176800 3.3617 1247184000 3.3620 1247191200 3.3622 1247198400 3.3625 1247205600 3.3623 1247212800 3.3631 1247220000 3.3649 1247227200 3.3648 1247234400 3.3658 1247241600 3.3643 1247248800 3.3640 1247256000 3.3639 1247263200 3.3644 1247270400 3.3643 1247277600 3.3633 1247284800 3.3643 1247292000 3.3648 1247299200 3.3632 1247306400 3.3609 1247313600 3.3592 1247320800 3.3609 1247328000 3.3608 1247335200 3.3585 1247342400 3.3588 1247349600 3.3585 1247356800 3.3544 1247364000 3.3593 1247371200 3.3580 1247378400 3.3589 1247385600 3.3580 1247392800 3.3580 1247400000 3.3583 1247407200 3.3582 1247414400 3.3590 1247421600 3.3591 1247428800 3.3601 1247436000 3.3600 1247443200 3.3597 1247450400 3.3593 1247457600 3.3594 1247464800 3.3593 1247472000 3.3592 1247479200 3.3591 1247486400 3.3604 1247493600 3.3593 1247500800 3.3596 1247508000 3.3603 1247515200 3.3626 1247522400 3.3617 1247529600 3.3626 1247536800 3.3593 1247544000 3.3600 1247551200 3.3597 1247558400 3.3579 1247565600 3.3582 1247572800 3.3584 1247580000 3.3597 1247587200 3.3587 1247594400 3.3580 1247601600 3.3576 1247608800 3.3576 1247616000 3.3558 1247623200 3.3559 1247630400 3.3558 1247637600 3.3502 1247644800 3.3506 1247652000 3.3713 1247659200 3.3702 1247666400 3.3703 1247673600 3.3719 1247680800 3.3515 1247688000 3.3504 1247695200 3.3500 1247702400 3.3511 1247709600 3.3473 1247716800 3.3468 1247724000 3.3484 1247731200 3.3483 1247738400 3.3518 1247745600 3.3519 1247752800 3.3529 1247760000 3.3547 1247767200 3.3547 1247774400 3.3547 1247781600 3.3531 1247788800 3.3539 1247796000 3.3531 1247803200 3.3539 1247810400 3.3542 1247817600 3.3543 1247824800 3.3525 1247832000 3.3524 1247839200 3.3532 1247846400 3.3542 1247853600 3.3534 1247860800 3.3531 1247868000 3.3570 1247875200 3.3572 1247882400 3.3542 1247889600 3.3563 1247896800 3.3562 1247904000 3.3562 1247911200 3.3555 1247918400 3.3548 1247925600 3.3559 1247932800 3.3552 1247940000 3.3561 1247947200 3.3579 1247954400 3.3561 1247961600 3.3566 1247968800 3.3563 1247976000 3.3560 1247983200 3.3559 1247990400 3.3541 1247997600 3.3559 1248004800 3.3558 1248012000 3.3557 1248019200 3.3558 1248026400 3.3552 1248033600 3.3556 1248040800 3.3552 1248048000 3.3560 1248055200 3.3519 1248062400 3.3571 1248069600 3.3588 1248076800 3.3595 1248084000 3.3595 1248091200 3.3609 1248098400 3.3574 1248105600 3.3588 1248112800 3.3585 1248120000 3.3588 1248127200 3.3584 1248134400 3.3567 1248141600 3.3578 1248148800 3.3579 1248156000 3.3580 1248163200 3.3581 1248170400 3.3582 1248177600 3.3589 1248184800 3.3594 1248192000 3.3612 1248199200 3.3613 1248206400 3.3602 1248213600 3.3615 1248220800 3.3598 1248228000 3.3588 1248235200 3.3597 1248242400 3.3598 1248249600 3.3585 1248256800 3.3595 1248264000 3.3611 1248271200 3.3595 1248278400 3.3596 1248285600 3.3600 1248292800 3.3612 1248300000 3.3609 1248307200 3.3712 1248314400 3.3709 1248321600 3.3707 1248328800 3.3714 1248336000 3.3710 1248343200 3.3624 1248350400 3.3607 1248357600 3.3639 1248364800 3.3562 1248372000 3.3551 1248379200 3.3563 1248386400 3.3535 1248393600 3.3546 1248400800 3.3540 1248408000 3.3541 1248415200 3.3535 1248422400 3.3545 1248429600 3.3549 1248436800 3.3531 1248444000 3.3536 1248451200 3.3529 1248458400 3.3528 1248465600 3.3531 1248472800 3.3538 1248480000 3.3533 1248487200 3.3545 1248494400 3.3549 1248501600 3.3547 1248508800 3.3569 1248516000 3.3555 1248523200 3.3557 1248530400 3.3557 1248537600 3.3550 1248544800 3.3551 1248552000 3.3567 1248559200 3.3555 1248566400 3.3557 1248573600 3.3557 1248580800 3.3555 1248588000 3.3559 1248595200 3.3565 1248602400 3.3561 1248609600 3.3569 1248616800 3.3570 1248624000 3.3565 1248631200 3.3566 1248638400 3.3557 1248645600 3.3568 1248652800 3.3569 1248660000 3.3564 1248667200 3.3574 1248674400 3.3564 1248681600 3.3587 1248688800 3.3590 1248696000 3.3589 1248703200 3.3590 1248710400 3.3596 1248717600 3.3603 1248724800 3.3598 1248732000 3.3595 1248739200 3.3617 1248746400 3.3604 1248753600 3.3603 1248760800 3.3608 1248768000 3.3665 1248775200 3.3718 1248782400 3.3699 1248789600 3.3734 1248796800 3.3741 1248804000 3.3751 1248811200 3.3752 1248818400 3.3767 1248825600 3.3750 1248832800 3.3742 1248840000 3.3759 1248847200 3.3725 1248854400 3.3708 1248861600 3.3713 1248868800 3.3714 1248876000 3.3709 1248883200 3.3708 1248890400 3.3703 1248897600 3.3706 1248904800 3.3707 1248912000 3.3781 1248919200 3.3761 1248926400 3.3756 1248933600 3.3761 1248940800 3.3722 1248948000 3.3717 1248955200 3.3717 1248962400 3.3718 1248969600 3.3706 1248976800 3.3705 1248984000 3.3700 1248991200 3.3713 1248998400 3.3713 1249005600 3.3680 1249012800 3.3683 1249020000 3.3684 1249027200 3.3671 1249034400 3.3690 1249041600 3.3700 1249048800 3.3693 1249056000 3.3693 1249063200 3.3683 1249070400 3.3686 1249077600 3.3681 1249084800 3.3675 1249092000 3.3667 1249099200 3.3678 1249106400 3.3689 1249113600 3.3672 1249120800 3.3678 1249128000 3.3672 1249135200 3.3669 1249142400 3.3667 1249149600 3.3677 1249156800 3.3684 1249164000 3.3680 1249171200 3.3682 1249178400 3.3671 1249185600 3.3672 1249192800 3.3675 1249200000 3.3683 1249207200 3.3678 1249214400 3.3681 1249221600 3.3682 1249228800 3.3694 1249236000 3.3699 1249243200 3.3553 1249250400 3.3544 1249257600 3.3534 1249264800 3.3554 1249272000 3.3553 1249279200 3.3545 1249286400 3.3700 1249293600 3.3676 1249300800 3.3666 1249308000 3.3658 1249315200 3.3673 1249322400 3.3665 1249329600 3.3698 1249336800 3.3707 1249344000 3.3708 1249351200 3.3698 1249358400 3.3703 1249365600 3.3712 1249372800 3.3709 1249380000 3.3724 1249387200 3.3739 1249394400 3.3789 1249401600 3.3783 1249408800 3.3782 1249416000 3.3789 1249423200 3.3769 1249430400 3.3790 1249437600 3.3780 1249444800 3.3776 1249452000 3.3778 1249459200 3.3777 1249466400 3.3802 1249473600 3.3786 1249480800 3.3767 1249488000 3.3762 1249495200 3.3766 1249502400 3.3765 1249509600 3.3769 1249516800 3.3776 1249524000 3.3782 1249531200 3.3792 1249538400 3.3776 1249545600 3.3785 1249552800 3.3788 1249560000 3.3783 1249567200 3.3852 1249574400 3.3843 1249581600 3.3839 1249588800 3.3847 1249596000 3.3849 1249603200 3.3853 1249610400 3.3852 1249617600 3.3798 1249624800 3.3850 1249632000 3.3895 1249639200 3.3881 1249646400 3.3884 1249653600 3.3887 1249660800 3.3897 1249668000 3.3894 1249675200 3.3879 1249682400 3.3886 1249689600 3.3910 1249696800 3.3889 1249704000 3.3926 1249711200 3.3907 1249718400 3.3881 1249725600 3.3885 1249732800 3.3881 1249740000 3.3886 1249747200 3.3893 1249754400 3.3898 1249761600 3.3891 1249768800 3.3887 1249776000 3.3884 1249783200 3.3882 1249790400 3.3881 1249797600 3.3887 1249804800 3.3896 1249812000 3.3890 1249819200 3.3891 1249826400 3.3891 1249833600 3.3891 1249840800 3.3889 1249848000 3.3891 1249855200 3.3889 1249862400 3.3899 1249869600 3.3890 1249876800 3.3889 1249884000 3.3883 1249891200 3.3885 1249898400 3.3874 1249905600 3.3899 1249912800 3.3951 1249920000 3.3950 1249927200 3.3946 1249934400 3.3946 1249941600 3.3946 1249948800 3.3952 1249956000 3.3950 1249963200 3.3981 1249970400 3.3953 1249977600 3.3952 1249984800 3.3935 1249992000 3.3941 1249999200 3.3933 1250006400 3.3935 1250013600 3.3918 1250020800 3.3920 1250028000 3.3909 1250035200 3.3897 1250042400 3.3861 1250049600 3.3864 1250056800 3.3868 1250064000 3.3879 1250071200 3.3871 1250078400 3.3930 1250085600 3.3869 1250092800 3.3873 1250100000 3.3877 1250107200 3.3885 1250114400 3.3877 1250121600 3.3889 1250128800 3.3889 1250136000 3.3873 1250143200 3.3874 1250150400 3.4005 1250157600 3.3872 1250164800 3.3869 1250172000 3.3876 1250179200 3.3875 1250186400 3.3878 1250193600 3.3883 1250200800 3.3879 1250208000 3.3877 1250215200 3.3888 1250222400 3.3877 1250229600 3.3875 1250236800 3.3855 1250244000 3.3864 1250251200 3.3875 1250258400 3.3858 1250265600 3.3860 1250272800 3.3865 1250280000 3.3867 1250287200 3.3865 1250294400 3.3867 1250301600 3.3859 1250308800 3.3863 1250316000 3.3865 1250323200 3.3874 1250330400 3.3868 1250337600 3.3863 1250344800 3.3889 1250352000 3.3914 1250359200 3.3889 1250366400 3.3893 1250373600 3.3893 1250380800 3.3888 1250388000 3.3867 1250395200 3.3878 1250402400 3.3891 1250409600 3.3893 1250416800 3.3871 1250424000 3.4000 1250431200 3.3996 1250438400 3.3999 1250445600 3.4000 1250452800 3.4002 1250460000 3.3998 1250467200 3.3998 1250474400 3.3994 1250481600 3.4024 1250488800 3.4022 1250496000 3.3976 1250503200 3.3990 1250510400 3.3993 1250517600 3.3737 1250524800 3.3700 1250532000 3.3973 1250539200 3.3969 1250546400 3.3964 1250553600 3.4001 1250560800 3.3964 1250568000 3.3979 1250575200 3.3947 1250582400 3.3958 1250589600 3.3946 1250596800 3.3922 1250604000 3.3929 1250611200 3.3930 1250618400 3.3925 1250625600 3.3924 1250632800 3.3920 1250640000 3.3924 1250647200 3.3920 1250654400 3.3919 1250661600 3.3924 1250668800 3.3933 1250676000 3.3924 1250683200 3.3932 1250690400 3.3933 1250697600 3.3948 1250704800 3.3931 1250712000 3.3917 1250719200 3.3943 1250726400 3.3947 1250733600 3.3948 1250740800 3.3957 1250748000 3.3926 1250755200 3.3961 1250762400 3.3934 1250769600 3.3932 1250776800 3.3943 1250784000 3.3948 1250791200 3.3960 1250798400 3.3951 1250805600 3.3940 1250812800 3.3956 1250820000 3.3944 1250827200 3.3948 1250834400 3.3944 1250841600 3.3942 1250848800 3.3941 1250856000 3.3945 1250863200 3.3944 1250870400 3.3944 1250877600 3.3945 1250884800 3.3950 1250892000 3.3943 1250899200 3.3942 1250906400 3.3946 1250913600 3.3964 1250920800 3.3962 1250928000 3.3964 1250935200 3.3962 1250942400 3.3961 1250949600 3.3962 1250956800 3.3964 1250964000 3.3965 1250971200 3.3967 1250978400 3.3963 1250985600 3.3964 1250992800 3.3960 1251000000 3.3958 1251007200 3.3943 1251014400 3.3947 1251021600 3.3931 1251028800 3.3955 1251036000 3.3949 1251043200 3.3970 1251050400 3.3961 1251057600 3.3955 1251064800 3.3959 1251072000 3.3966 1251079200 3.3961 1251086400 3.3966 1251093600 3.3959 1251100800 3.3940 1251108000 3.3998 1251115200 3.3991 1251122400 3.3984 1251129600 3.3993 1251136800 3.3993 1251144000 3.3993 1251151200 3.3993 1251158400 3.3967 1251165600 3.3967 1251172800 3.3967 1251180000 3.3966 1251187200 3.3968 1251194400 3.3969 1251201600 3.3977 1251208800 3.3980 1251216000 3.3979 1251223200 3.4009 1251230400 3.4006 1251237600 3.3997 1251244800 3.4064 1251252000 3.4009 1251259200 3.3996 1251266400 3.3997 1251273600 3.3996 1251280800 3.3997 1251288000 3.3996 1251295200 3.3997 1251302400 3.3996 1251309600 3.3979 1251316800 3.3974 1251324000 3.3972 1251331200 3.3981 1251338400 3.3970 1251345600 3.3974 1251352800 3.3965 1251360000 3.4072 1251367200 3.3964 1251374400 3.3969 1251381600 3.3962 1251388800 3.3960 1251396000 3.3948 1251403200 3.3967 1251410400 3.3967 1251417600 3.3951 1251424800 3.3946 1251432000 3.4065 1251439200 3.4025 1251446400 3.4060 1251453600 3.4050 1251460800 3.4045 1251468000 3.4035 1251475200 3.4044 1251482400 3.4021 1251489600 3.4046 1251496800 3.4036 1251504000 3.4043 1251511200 3.4030 1251518400 3.4054 1251525600 3.4027 1251532800 3.4043 1251540000 3.4035 1251547200 3.4053 1251554400 3.4035 1251561600 3.4053 1251568800 3.4034 1251576000 3.4053 1251583200 3.4033 1251590400 3.4067 1251597600 3.4042 1251604800 3.4046 1251612000 3.4030 1251619200 3.4046 1251626400 3.4030 1251633600 3.4050 1251640800 3.4034 1251648000 3.4047 1251655200 3.4034 1251662400 3.4033 1251669600 3.4032 1251676800 3.4038 1251684000 3.4037 1251691200 3.4057 1251698400 3.4049 1251705600 3.4054 1251712800 3.4044 1251720000 3.4039 1251727200 3.4038 1251734400 3.4056 1251741600 3.4056 1251748800 3.4059 1251756000 3.4059 1251763200 3.4017 1251770400 3.4027 1251777600 3.4013 1251784800 3.4042 1251792000 3.4044 1251799200 3.4057 1251806400 3.4032 1251813600 3.4023 1251820800 3.4035 1251828000 3.4039 1251835200 3.4035 1251842400 3.4040 1251849600 3.4003 1251856800 3.4032 1251864000 3.3990 1251871200 3.4025 1251878400 3.4024 1251885600 3.4363 1251892800 3.4364 1251900000 3.3957 1251907200 3.3966 1251914400 3.3964 1251921600 3.3959 1251928800 3.3944 1251936000 3.3957 1251943200 3.4070 1251950400 3.4064 1251957600 3.4079 1251964800 3.3983 1251972000 3.3993 1251979200 3.3992 1251986400 3.3982 1251993600 3.3984 1252000800 3.4003 1252008000 3.4003 1252015200 3.4000 1252022400 3.4003 1252029600 3.3993 1252036800 3.3985 1252044000 3.3995 1252051200 3.3997 1252058400 3.3839 1252065600 3.3595 1252072800 3.3858 1252080000 3.3862 1252087200 3.3859 1252094400 3.3869 1252101600 3.3859 1252108800 3.3855 1252116000 3.3858 1252123200 3.3855 1252130400 3.3843 1252137600 3.3846 1252144800 3.3846 1252152000 3.3846 1252159200 3.3844 1252166400 3.3846 1252173600 3.3844 1252180800 3.3849 1252188000 3.3845 1252195200 3.3847 1252202400 3.3845 1252209600 3.3847 1252216800 3.3845 1252224000 3.3850 1252231200 3.3852 1252238400 3.3853 1252245600 3.3852 1252252800 3.3853 1252260000 3.3852 1252267200 3.3853 1252274400 3.3852 1252281600 3.3858 1252288800 3.3854 1252296000 3.3855 1252303200 3.3856 1252310400 3.3858 1252317600 3.3856 1252324800 3.3840 1252332000 3.3844 1252339200 3.3851 1252346400 3.3759 1252353600 3.3789 1252360800 3.3792 1252368000 3.3840 1252375200 3.3837 1252382400 3.3850 1252389600 3.3763 1252396800 3.3758 1252404000 3.3855 1252411200 3.3857 1252418400 3.3761 1252425600 3.3848 1252432800 3.3907 1252440000 3.3811 1252447200 3.3881 1252454400 3.3879 1252461600 3.3899 1252468800 3.3827 1252476000 3.3804 1252483200 3.3921 1252490400 3.3878 1252497600 3.3818 1252504800 3.3804 1252512000 3.3915 1252519200 3.3803 1252526400 3.3920 1252533600 3.3898 1252540800 3.3917 1252548000 3.3898 1252555200 3.3912 1252562400 3.3925 1252569600 3.3931 1252576800 3.3910 1252584000 3.3926 1252591200 3.3916 1252598400 3.3900 1252605600 3.3915 1252612800 3.3911 1252620000 3.3825 1252627200 3.3914 1252634400 3.3910 1252641600 3.3914 1252648800 3.3896 1252656000 3.3879 1252663200 3.3872 1252670400 3.3876 1252677600 3.3870 1252684800 3.3837 1252692000 3.3926 1252699200 3.3818 1252706400 3.3832 1252713600 3.3847 1252720800 3.3848 1252728000 3.3827 1252735200 3.3829 1252742400 3.3831 1252749600 3.3829 1252756800 3.3836 1252764000 3.3834 1252771200 3.3848 1252778400 3.3832 1252785600 3.3834 1252792800 3.4281 1252800000 3.3825 1252807200 3.3832 1252814400 3.3853 1252821600 3.3851 1252828800 3.3848 1252836000 3.3844 1252843200 3.3856 1252850400 3.3847 1252857600 3.3842 1252864800 3.3839 1252872000 3.3840 1252879200 3.3839 1252886400 3.3840 1252893600 3.3851 1252900800 3.3853 1252908000 3.3851 1252915200 3.3840 1252922400 3.3839 1252929600 3.3840 1252936800 3.3839 1252944000 3.3840 1252951200 3.3851 1252958400 3.3861 1252965600 3.3859 1252972800 3.3859 1252980000 3.3861 1252987200 3.3806 1252994400 3.3813 1253001600 3.3803 1253008800 3.3850 1253016000 3.3848 1253023200 3.3854 1253030400 3.3590 1253037600 3.3858 1253044800 3.3846 1253052000 3.3858 1253059200 3.3865 1253066400 3.3864 1253073600 3.3810 1253080800 3.3885 1253088000 3.3890 1253095200 3.3880 1253102400 3.3885 1253109600 3.3885 1253116800 3.3981 1253124000 3.3982 1253131200 3.3987 1253138400 3.3971 1253145600 3.3971 1253152800 3.3972 1253160000 3.3992 1253167200 3.4000 1253174400 3.4004 1253181600 3.3978 1253188800 3.3980 1253196000 3.3976 1253203200 3.3962 1253210400 3.3939 1253217600 3.3951 1253224800 3.3948 1253232000 3.3949 1253239200 3.3945 1253246400 3.3944 1253253600 3.3943 1253260800 3.3950 1253268000 3.3946 1253275200 3.3961 1253282400 3.3942 1253289600 3.3689 1253296800 3.3691 1253304000 3.3698 1253311200 3.3696 1253318400 3.3707 1253325600 3.3695 1253332800 3.3689 1253340000 3.3691 1253347200 3.3691 1253354400 3.3722 1253361600 3.3723 1253368800 3.3722 1253376000 3.3715 1253383200 3.3714 1253390400 3.3715 1253397600 3.3716 1253404800 3.3719 1253412000 3.3718 1253419200 3.3719 1253426400 3.3722 1253433600 3.3719 1253440800 3.3714 1253448000 3.3707 1253455200 3.3718 1253462400 3.3717 1253469600 3.3721 1253476800 3.3722 1253484000 3.3721 1253491200 3.3719 1253498400 3.3721 1253505600 3.3722 1253512800 3.3723 1253520000 3.3722 1253527200 3.3723 1253534400 3.3679 1253541600 3.3623 1253548800 3.3620 1253556000 3.3625 1253563200 3.3697 1253570400 3.3704 1253577600 3.3696 1253584800 3.3704 1253592000 3.3711 1253599200 3.3733 1253606400 3.3721 1253613600 3.3725 1253620800 3.3721 1253628000 3.3723 1253635200 3.3711 1253642400 3.3717 1253649600 3.3673 1253656800 3.3560 1253664000 3.3555 1253671200 3.3647 1253678400 3.3646 1253685600 3.3622 1253692800 3.3639 1253700000 3.3638 1253707200 3.3639 1253714400 3.3653 1253721600 3.3654 1253728800 3.3652 1253736000 3.3658 1253743200 3.3659 1253750400 3.3849 1253757600 3.3852 1253764800 3.3901 1253772000 3.3911 1253779200 3.3865 1253786400 3.3679 1253793600 3.3700 1253800800 3.3699 1253808000 3.3757 1253815200 3.3768 1253822400 3.3747 1253829600 3.3756 1253836800 3.3740 1253844000 3.3737 1253851200 3.3750 1253858400 3.3772 1253865600 3.3772 1253872800 3.3744 1253880000 3.3780 1253887200 3.3760 1253894400 3.3734 1253901600 3.3732 1253908800 3.3730 1253916000 3.3762 1253923200 3.3766 1253930400 3.3762 1253937600 3.3766 1253944800 3.3767 1253952000 3.3768 1253959200 3.3767 1253966400 3.3763 1253973600 3.3758 1253980800 3.3765 1253988000 3.3755 1253995200 3.3756 1254002400 3.3755 1254009600 3.3735 1254016800 3.3734 1254024000 3.3754 1254031200 3.3753 1254038400 3.3773 1254045600 3.3756 1254052800 3.3728 1254060000 3.3740 1254067200 3.3730 1254074400 3.3735 1254081600 3.3738 1254088800 3.3716 1254096000 3.3719 1254103200 3.3737 1254110400 3.3739 1254117600 3.3738 1254124800 3.3739 1254132000 3.3738 1254139200 3.3731 1254146400 3.3728 1254153600 3.3771 1254160800 3.3768 1254168000 3.3787 1254175200 3.3774 1254182400 3.3767 1254189600 3.3785 1254196800 3.3753 1254204000 3.3793 1254211200 3.3799 1254218400 3.3792 1254225600 3.3775 1254232800 3.3783 1254240000 3.3794 1254247200 3.3809 1254254400 3.3812 1254261600 3.3792 1254268800 3.3695 1254276000 3.3683 1254283200 3.3664 1254290400 3.3672 1254297600 3.3668 1254304800 3.3767 1254312000 3.3772 1254319200 3.3779 1254326400 3.3777 1254333600 3.3755 1254340800 3.3765 1254348000 3.3745 1254355200 3.3728 1254362400 3.3771 1254369600 3.3751 1254376800 3.3731 1254384000 3.3743 1254391200 3.3727 1254398400 3.3734 1254405600 3.3726 1254412800 3.3733 1254420000 3.3733 1254427200 3.3725 1254434400 3.3724 1254441600 3.3731 1254448800 3.3726 1254456000 3.3716 1254463200 3.3728 1254470400 3.3751 1254477600 3.3729 1254484800 3.3734 1254492000 3.3739 1254499200 3.3738 1254506400 3.3736 1254513600 3.3729 1254520800 3.3732 1254528000 3.3738 1254535200 3.3731 1254542400 3.3765 1254549600 3.3745 1254556800 3.3747 1254564000 3.3747 1254571200 3.3745 1254578400 3.3717 1254585600 3.3791 1254592800 3.3719 1254600000 3.3739 1254607200 3.3738 1254614400 3.3724 1254621600 3.3722 1254628800 3.3724 1254636000 3.3717 1254643200 3.3720 1254650400 3.3717 1254657600 3.3718 1254664800 3.3717 1254672000 3.3714 1254679200 3.3736 1254686400 3.3738 1254693600 3.3735 1254700800 3.3735 1254708000 3.3733 1254715200 3.3733 1254722400 3.3731 1254729600 3.3736 1254736800 3.3735 1254744000 3.3744 1254751200 3.3748 1254758400 3.3751 1254765600 3.3751 1254772800 3.3763 1254780000 3.3763 1254787200 3.3749 1254794400 3.3747 1254801600 3.3731 1254808800 3.3746 1254816000 3.3754 1254823200 3.3756 1254830400 3.3725 1254837600 3.3849 1254844800 3.3697 1254852000 3.3679 1254859200 3.3702 1254866400 3.3742 1254873600 3.3725 1254880800 3.3717 1254888000 3.3720 1254895200 3.3708 1254902400 3.3700 1254909600 3.3710 1254916800 3.3696 1254924000 3.3712 1254931200 3.3760 1254938400 3.3734 1254945600 3.3734 1254952800 3.3743 1254960000 3.3744 1254967200 3.3696 1254974400 3.3688 1254981600 3.3692 1254988800 3.3697 1254996000 3.3692 1255003200 3.3699 1255010400 3.3692 1255017600 3.3807 1255024800 3.3772 1255032000 3.3801 1255039200 3.3729 1255046400 3.3733 1255053600 3.3705 1255060800 3.3728 1255068000 3.3720 1255075200 3.3733 1255082400 3.3696 1255089600 3.3701 1255096800 3.3685 1255104000 3.3695 1255111200 3.3685 1255118400 3.3710 1255125600 3.3685 1255132800 3.3717 1255140000 3.3705 1255147200 3.3720 1255154400 3.3707 1255161600 3.3755 1255168800 3.3719 1255176000 3.3736 1255183200 3.3728 1255190400 3.3736 1255197600 3.3719 1255204800 3.3743 1255212000 3.3722 1255219200 3.3731 1255226400 3.3707 1255233600 3.3706 1255240800 3.3704 1255248000 3.3731 1255255200 3.3711 1255262400 3.3727 1255269600 3.3726 1255276800 3.3741 1255284000 3.3725 1255291200 3.3744 1255298400 3.3724 1255305600 3.3734 1255312800 3.3733 1255320000 3.3732 1255327200 3.3719 1255334400 3.3730 1255341600 3.3724 1255348800 3.3761 1255356000 3.3731 1255363200 3.3745 1255370400 3.3930 1255377600 3.3968 1255384800 3.3949 1255392000 3.3961 1255399200 3.3978 1255406400 3.3961 1255413600 3.3951 1255420800 3.3958 1255428000 3.3954 1255435200 3.3980 1255442400 3.3959 1255449600 3.3989 1255456800 3.3963 1255464000 3.3981 1255471200 3.3971 1255478400 3.3942 1255485600 3.3944 1255492800 3.3964 1255500000 3.3939 1255507200 3.3958 1255514400 3.3945 1255521600 3.3971 1255528800 3.3939 1255536000 3.3938 1255543200 3.3908 1255550400 3.3929 1255557600 3.3905 1255564800 3.3910 1255572000 3.3913 1255579200 3.3935 1255586400 3.3926 1255593600 3.3949 1255600800 3.3931 1255608000 3.3955 1255615200 3.3938 1255622400 3.3943 1255629600 3.3928 1255636800 3.3963 1255644000 3.3941 1255651200 3.3953 1255658400 3.3950 1255665600 3.3956 1255672800 3.3926 1255680000 3.3932 1255687200 3.3936 1255694400 3.3956 1255701600 3.3949 1255708800 3.3968 1255716000 3.3973 1255723200 3.3988 1255730400 3.3966 1255737600 3.3973 1255744800 3.3966 1255752000 3.3966 1255759200 3.3965 1255766400 3.3975 1255773600 3.3968 1255780800 3.3966 1255788000 3.3941 1255795200 3.3975 1255802400 3.3958 1255809600 3.3972 1255816800 3.3945 1255824000 3.3963 1255831200 3.3954 1255838400 3.3950 1255845600 3.3928 1255852800 3.3939 1255860000 3.3919 1255867200 3.3950 1255874400 3.3935 1255881600 3.3950 1255888800 3.3939 1255896000 3.3939 1255903200 3.3929 1255910400 3.3951 1255917600 3.3937 1255924800 3.3937 1255932000 3.3928 1255939200 3.3943 1255946400 3.3938 1255953600 3.3958 1255960800 3.3948 1255968000 3.3964 1255975200 3.3967 1255982400 3.3972 1255989600 3.3940 1255996800 3.3983 1256004000 3.3963 1256011200 3.3914 1256018400 3.3964 1256025600 3.3974 1256032800 3.3962 1256040000 3.3974 1256047200 3.3949 1256054400 3.3976 1256061600 3.3966 1256068800 3.3979 1256076000 3.3929 1256083200 3.3945 1256090400 3.3927 1256097600 3.3929 1256104800 3.3933 1256112000 3.3924 1256119200 3.3918 1256126400 3.3928 1256133600 3.3920 1256140800 3.3921 1256148000 3.3919 1256155200 3.3711 1256162400 3.3702 1256169600 3.3706 1256176800 3.3907 1256184000 3.3913 1256191200 3.3892 1256198400 3.3895 1256205600 3.3900 1256212800 3.3908 1256220000 3.3910 1256227200 3.3913 1256234400 3.3900 1256241600 3.3908 1256248800 3.3905 1256256000 3.3970 1256263200 3.3915 1256270400 3.3902 1256277600 3.3847 1256284800 3.3902 1256292000 3.3898 1256299200 3.3927 1256306400 3.3916 1256313600 3.3918 1256320800 3.3926 1256328000 3.3925 1256335200 3.3914 1256342400 3.3910 1256349600 3.3923 1256356800 3.3921 1256364000 3.3918 1256371200 3.3920 1256378400 3.3924 1256385600 3.4449 1256392800 3.4443 1256400000 3.4437 1256407200 3.4439 1256414400 3.4438 1256421600 3.4439 1256428800 3.4440 1256436000 3.4437 1256443200 3.4451 1256450400 3.4461 1256457600 3.4465 1256464800 3.4439 1256472000 3.4440 1256479200 3.4442 1256486400 3.4441 1256493600 3.4434 1256500800 3.4438 1256508000 3.4440 1256515200 3.4438 1256522400 3.4432 1256529600 3.4529 1256536800 3.4541 1256544000 3.4557 1256551200 3.4551 1256558400 3.4551 1256572800 3.4551 1256580000 3.4556 1256587200 3.4028 1256594400 3.3865 1256601600 3.4039 1256608800 3.3865 1256616000 3.3861 1256623200 3.3863 1256630400 3.3855 1256637600 3.3869 1256644800 3.3891 1256652000 3.3884 1256659200 3.3891 1256666400 3.3881 1256673600 3.3886 1256680800 3.3897 1256688000 3.3896 1256695200 3.3881 1256702400 3.3894 1256709600 3.3879 1256716800 3.3881 1256724000 3.3885 1256731200 3.3884 1256738400 3.3900 1256745600 3.3904 1256752800 3.3896 1256760000 3.3883 1256767200 3.3860 1256774400 3.3862 1256781600 3.3844 1256788800 3.3851 1256796000 3.3869 1256803200 3.3873 1256810400 3.3861 1256817600 3.3866 1256824800 3.3858 1256832000 3.4494 1256839200 3.4390 1256846400 3.4390 1256853600 3.4404 1256860800 3.4420 1256868000 3.4397 1256875200 3.4398 1256882400 3.4395 1256889600 3.4451 1256896800 3.4394 1256904000 3.4380 1256911200 3.4384 1256918400 3.3849 1256925600 3.3846 1256932800 3.3909 1256940000 3.3905 1256947200 3.4457 1256954400 3.4466 1256961600 3.4467 1256968800 3.3926 1256976000 3.4467 1256983200 3.4358 1256990400 3.4356 1256997600 3.4358 1257004800 3.4380 1257012000 3.4381 1257019200 3.4361 1257026400 3.4360 1257033600 3.4359 1257040800 3.3813 1257048000 3.3827 1257055200 3.3814 1257062400 3.3814 1257069600 3.3822 1257076800 3.3818 1257084000 3.3811 1257091200 3.3818 1257098400 3.3819 1257105600 3.3823 1257112800 3.3822 1257120000 3.3830 1257127200 3.3829 1257134400 3.3830 1257141600 3.3829 1257148800 3.3827 1257156000 3.3829 1257163200 3.3848 1257170400 3.3846 1257177600 3.3848 1257184800 3.3832 1257192000 3.3840 1257199200 3.3766 1257206400 3.3766 1257213600 3.3767 1257220800 3.3766 1257228000 3.3747 1257235200 3.3748 1257242400 3.3770 1257249600 3.3761 1257256800 3.3759 1257264000 3.3769 1257271200 3.3757 1257278400 3.3748 1257285600 3.3736 1257292800 3.3751 1257300000 3.3745 1257307200 3.3751 1257314400 3.3750 1257321600 3.3764 1257328800 3.3763 1257336000 3.3760 1257343200 3.3759 1257350400 3.3757 1257357600 3.3776 1257364800 3.3778 1257372000 3.3764 1257379200 3.3764 1257386400 3.3767 1257393600 3.3772 1257400800 3.3782 1257408000 3.3792 1257415200 3.3794 1257422400 3.3805 1257429600 3.3793 1257436800 3.3794 1257444000 3.3792 1257451200 3.3920 1257458400 3.3911 1257465600 3.3918 1257472800 3.3921 1257480000 3.3915 1257487200 3.3878 1257494400 3.4011 1257501600 3.4010 1257508800 3.3999 1257516000 3.4000 1257523200 3.3994 1257530400 3.4068 1257537600 3.3992 1257544800 3.3898 1257552000 3.3908 1257559200 3.3908 1257566400 3.3898 1257573600 3.3903 1257580800 3.3898 1257588000 3.3895 1257595200 3.3901 1257602400 3.3895 1257609600 3.3900 1257616800 3.3896 1257624000 3.3903 1257631200 3.3899 1257638400 3.3898 1257645600 3.3895 1257652800 3.3901 1257660000 3.3896 1257667200 3.3890 1257674400 3.3894 1257681600 3.3891 1257688800 3.3881 1257696000 3.3885 1257703200 3.3886 1257710400 3.3885 1257717600 3.3881 1257724800 3.3883 1257732000 3.3878 1257739200 3.3873 1257746400 3.3869 1257753600 3.3883 1257760800 3.3866 1257768000 3.3870 1257775200 3.3869 1257782400 3.3881 1257789600 3.3874 1257796800 3.3861 1257804000 3.3863 1257811200 3.3854 1257818400 3.3866 1257825600 3.3845 1257832800 3.3805 1257840000 3.3850 1257847200 3.3837 1257854400 3.3826 1257861600 3.3815 1257868800 3.3819 1257876000 3.3823 1257883200 3.3826 1257890400 3.3829 1257897600 3.3840 1257904800 3.3824 1257912000 3.3835 1257919200 3.3829 1257926400 3.3821 1257933600 3.3839 1257940800 3.3838 1257948000 3.3859 1257955200 3.3850 1257962400 3.3848 1257969600 3.3835 1257976800 3.3834 1257984000 3.3836 1257991200 3.3830 1257998400 3.3829 1258005600 3.3878 1258012800 3.3855 1258020000 3.3859 1258027200 3.4085 1258034400 3.3854 1258041600 3.3864 1258048800 3.3860 1258056000 3.3867 1258063200 3.3860 1258070400 3.3868 1258077600 3.3860 1258084800 3.3860 1258092000 3.3812 1258099200 3.3850 1258106400 3.3840 1258113600 3.3839 1258120800 3.3840 1258128000 3.3839 1258135200 3.3840 1258142400 3.3833 1258149600 3.3835 1258156800 3.3832 1258164000 3.3824 1258171200 3.3825 1258178400 3.3822 1258185600 3.3823 1258192800 3.3827 1258200000 3.3818 1258207200 3.3817 1258214400 3.3821 1258221600 3.3831 1258228800 3.3829 1258236000 3.3831 1258243200 3.3842 1258250400 3.3843 1258257600 3.3840 1258264800 3.3864 1258272000 3.3851 1258279200 3.3853 1258286400 3.3828 1258293600 3.3827 1258300800 3.3828 1258308000 3.3838 1258315200 3.3837 1258322400 3.3834 1258329600 3.3852 1258336800 3.3855 1258344000 3.3836 1258351200 3.3841 1258358400 3.3831 1258365600 3.3831 1258372800 3.3829 1258380000 3.3837 1258387200 3.3832 1258394400 3.3842 1258401600 3.3840 1258408800 3.3894 1258416000 3.3838 1258423200 3.3850 1258430400 3.3848 1258437600 3.3842 1258444800 3.3842 1258452000 3.3865 1258459200 3.3870 1258466400 3.3864 1258473600 3.3878 1258480800 3.3877 1258488000 3.3870 1258495200 3.3871 1258502400 3.3877 1258509600 3.3872 1258516800 3.3867 1258524000 3.3858 1258531200 3.3870 1258538400 3.3862 1258545600 3.3872 1258552800 3.3864 1258560000 3.3867 1258567200 3.3873 1258574400 3.3869 1258581600 3.3868 1258588800 3.3859 1258596000 3.3870 1258603200 3.3869 1258610400 3.3873 1258617600 3.3891 1258624800 3.3884 1258632000 3.3872 1258639200 3.3845 1258646400 3.3842 1258653600 3.3870 1258660800 3.3884 1258668000 3.3880 1258675200 3.3866 1258682400 3.3850 1258689600 3.3830 1258696800 3.3819 1258704000 3.3833 1258711200 3.3858 1258718400 3.3867 1258725600 3.3790 1258732800 3.3812 1258740000 3.3795 1258747200 3.3817 1258754400 3.3824 1258761600 3.3837 1258768800 3.3809 1258776000 3.3850 1258783200 3.3790 1258790400 3.3818 1258797600 3.3794 1258804800 3.3820 1258812000 3.3827 1258819200 3.3804 1258826400 3.3803 1258833600 3.3791 1258840800 3.3790 1258848000 3.3804 1258855200 3.3805 1258862400 3.3849 1258869600 3.3839 1258876800 3.3851 1258884000 3.3831 1258891200 3.3850 1258898400 3.3810 1258905600 3.3799 1258912800 3.3773 1258920000 3.3815 1258927200 3.3812 1258934400 3.3799 1258941600 3.3793 1258948800 3.3798 1258956000 3.3795 1258963200 3.3857 1258970400 3.3799 1258977600 3.3855 1258984800 3.3859 1258992000 3.3829 1258999200 3.3833 1259006400 3.3807 1259013600 3.3840 1259020800 3.3862 1259028000 3.3802 1259035200 3.3813 1259042400 3.3839 1259049600 3.3796 1259056800 3.3856 1259064000 3.3889 1259071200 3.3815 1259078400 3.3843 1259085600 3.3821 1259092800 3.3825 1259100000 3.3825 1259107200 3.3847 1259114400 3.3811 1259121600 3.3850 1259128800 3.3839 1259136000 3.3855 1259143200 3.3808 1259150400 3.3885 1259157600 3.3822 1259164800 3.3830 1259172000 3.3794 1259179200 3.3805 1259186400 3.3783 1259193600 3.3841 1259200800 3.3802 1259208000 3.3872 1259215200 3.3758 1259222400 3.3801 1259229600 3.3789 1259236800 3.3857 1259244000 3.3798 1259251200 3.3837 1259258400 3.3801 1259265600 3.3828 1259272800 3.3813 1259280000 3.3843 1259287200 3.3823 1259294400 3.3813 1259301600 3.3801 1259308800 3.3866 1259316000 3.3815 1259323200 3.3817 1259330400 3.3812 1259337600 3.3843 1259344800 3.3812 1259352000 3.3822 1259359200 3.3850 1259366400 3.3824 1259373600 3.3847 1259380800 3.3822 1259388000 3.3859 1259395200 3.3842 1259402400 3.3848 1259409600 3.3835 1259416800 3.3837 1259424000 3.3852 1259431200 3.3836 1259438400 3.3845 1259445600 3.3845 1259452800 3.3851 1259460000 3.3856 1259467200 3.3864 1259474400 3.3832 1259481600 3.3847 1259488800 3.3869 1259496000 3.3840 1259503200 3.3838 1259510400 3.3840 1259517600 3.3828 1259524800 3.3840 1259532000 3.3831 1259539200 3.3844 1259546400 3.3833 1259553600 3.3839 1259560800 3.3823 1259568000 3.3842 1259575200 3.3820 1259582400 3.3829 1259589600 3.3820 1259596800 3.3815 1259604000 3.3815 1259611200 3.3807 1259618400 3.3798 1259625600 3.3822 1259632800 3.3813 1259640000 3.3829 1259647200 3.3800 1259654400 3.3823 1259661600 3.3809 1259668800 3.3813 1259676000 3.3796 1259683200 3.3814 1259690400 3.3799 1259697600 3.3812 1259704800 3.3814 1259712000 3.3823 1259719200 3.3820 1259726400 3.3833 1259733600 3.3798 1259740800 3.3829 1259748000 3.3817 1259755200 3.3849 1259762400 3.3815 1259769600 3.3855 1259776800 3.3813 1259784000 3.3832 1259791200 3.3821 1259798400 3.3849 1259805600 3.3820 1259812800 3.3823 1259820000 3.3812 1259827200 3.3830 1259834400 3.3821 1259841600 3.3812 1259848800 3.3802 1259856000 3.3824 1259863200 3.3796 1259870400 3.3808 1259877600 3.3788 1259884800 3.3806 1259892000 3.3794 1259899200 3.3790 1259906400 3.3766 1259913600 3.3786 1259920800 3.3764 1259928000 3.3786 1259935200 3.3761 1259942400 3.3760 1259949600 3.3761 1259956800 3.3777 1259964000 3.3749 1259971200 3.3762 1259978400 3.3759 1259985600 3.3770 1259992800 3.3781 1260000000 3.3789 1260007200 3.3787 1260014400 3.3768 1260021600 3.3749 1260028800 3.3675 1260036000 3.3661 1260043200 3.3670 1260050400 3.3658 1260057600 3.3671 1260064800 3.3649 1260072000 3.3678 1260079200 3.3649 1260086400 3.3755 1260093600 3.3743 1260100800 3.3757 1260108000 3.3761 1260115200 3.3761 1260122400 3.3738 1260129600 3.3749 1260136800 3.3746 1260144000 3.3758 1260151200 3.3745 1260158400 3.3760 1260165600 3.3748 1260172800 3.3758 1260180000 3.3785 1260187200 3.3786 1260194400 3.3773 1260201600 3.3761 1260208800 3.3744 1260216000 3.3783 1260223200 3.3778 1260230400 3.3768 1260237600 3.3774 1260244800 3.3775 1260252000 3.3774 1260259200 3.3759 1260266400 3.3766 1260273600 3.3771 1260280800 3.3757 1260288000 3.3763 1260295200 3.3764 1260302400 3.3741 1260309600 3.3733 1260316800 3.3738 1260324000 3.3775 1260331200 3.3767 1260338400 3.3755 1260345600 3.3768 1260352800 3.3755 1260360000 3.3750 1260367200 3.3756 1260374400 3.3753 1260381600 3.3756 1260388800 3.3756 1260396000 3.3794 1260403200 3.3833 1260410400 3.3761 1260417600 3.3781 1260424800 3.3766 1260432000 3.3784 1260439200 3.3782 1260446400 3.3787 1260453600 3.3833 1260460800 3.3838 1260468000 3.3849 1260475200 3.3847 1260482400 3.3856 1260489600 3.3851 1260496800 3.3827 1260504000 3.3781 1260511200 3.3764 1260518400 3.3775 1260525600 3.3791 1260532800 3.3795 1260540000 3.3785 1260547200 3.3789 1260554400 3.3783 1260561600 3.3762 1260568800 3.3784 1260576000 3.3784 1260583200 3.3783 1260590400 3.3787 1260597600 3.3778 1260604800 3.3775 1260612000 3.3690 1260619200 3.3788 1260626400 3.3779 1260633600 3.3785 1260640800 3.3783 1260648000 3.3787 1260655200 3.3786 1260662400 3.3786 1260669600 3.3784 1260676800 3.3785 1260684000 3.3789 1260691200 3.3794 1260698400 3.3792 1260705600 3.3795 1260712800 3.3791 1260720000 3.3787 1260727200 3.3786 1260734400 3.3787 1260741600 3.3792 1260748800 3.3782 1260756000 3.3781 1260763200 3.3782 1260770400 3.3778 1260777600 3.3786 1260784800 3.3793 1260792000 3.3785 1260799200 3.3780 1260806400 3.3793 1260813600 3.3806 1260820800 3.3785 1260828000 3.3783 1260835200 3.3787 1260842400 3.3784 1260849600 3.3782 1260856800 3.3783 1260864000 3.3772 1260871200 3.3761 1260878400 3.3758 1260885600 3.3754 1260892800 3.3754 1260900000 3.3769 1260907200 3.3815 1260914400 3.3759 1260921600 3.3758 1260928800 3.3791 1260936000 3.3793 1260943200 3.3793 1260950400 3.3794 1260957600 3.3791 1260964800 3.3791 1260972000 3.3809 1260979200 3.3809 1260986400 3.3816 1260993600 3.3818 1261000800 3.3821 1261008000 3.3807 1261015200 3.3883 1261022400 3.3804 1261029600 3.3806 1261036800 3.3808 1261044000 3.3807 1261051200 3.3801 1261058400 3.3796 1261065600 3.3802 1261072800 3.3798 1261080000 3.3792 1261087200 3.3794 1261094400 3.3797 1261101600 3.3801 1261108800 3.3794 1261116000 3.3797 1261123200 3.3810 1261130400 3.3806 1261137600 3.3806 1261144800 3.3779 1261152000 3.3812 1261159200 3.3812 1261166400 3.3809 1261173600 3.3791 1261180800 3.3801 1261188000 3.3788 1261195200 3.3787 1261202400 3.3788 1261209600 3.3790 1261216800 3.3791 1261224000 3.3794 1261231200 3.3766 1261238400 3.3800 1261245600 3.3789 1261252800 3.3790 1261260000 3.3806 1261267200 3.3783 1261274400 3.3796 1261281600 3.3788 1261288800 3.3787 1261296000 3.3798 1261303200 3.3792 1261310400 3.3791 1261317600 3.3790 1261324800 3.3794 1261332000 3.3785 1261339200 3.3787 1261346400 3.3781 1261353600 3.3794 1261360800 3.3788 1261368000 3.3788 1261375200 3.3781 1261382400 3.3782 1261389600 3.3789 1261396800 3.3800 1261404000 3.3796 1261411200 3.3807 1261418400 3.3810 1261425600 3.3807 1261432800 3.3812 1261440000 3.3815 1261447200 3.3816 1261454400 3.3816 1261461600 3.3816 1261468800 3.3809 1261476000 3.3818 1261483200 3.3815 1261490400 3.3785 1261497600 3.3791 1261504800 3.3784 1261512000 3.3793 1261519200 3.3779 1261526400 3.3782 1261533600 3.3785 1261540800 3.3785 1261548000 3.3784 1261555200 3.3780 1261562400 3.3776 1261569600 3.3768 1261576800 3.3781 1261584000 3.3777 1261591200 3.3774 1261598400 3.3751 1261605600 3.3758 1261612800 3.3774 1261620000 3.3788 1261627200 3.3786 1261634400 3.3780 1261641600 3.3771 1261648800 3.3773 1261656000 3.3784 1261663200 3.3776 1261670400 3.3786 1261677600 3.3787 1261684800 3.3792 1261692000 3.3779 1261699200 3.3794 1261706400 3.3789 1261713600 3.3795 1261720800 3.3787 1261728000 3.3779 1261735200 3.3777 1261742400 3.3776 1261749600 3.3771 1261756800 3.3774 1261764000 3.3777 1261771200 3.3771 1261778400 3.3777 1261785600 3.3783 1261792800 3.3780 1261800000 3.3786 1261807200 3.3785 1261814400 3.3786 1261821600 3.3777 1261828800 3.3785 1261836000 3.3781 1261843200 3.3780 1261850400 3.3779 1261857600 3.3780 1261864800 3.3781 1261872000 3.3782 1261879200 3.3784 1261886400 3.3785 1261893600 3.3784 1261900800 3.3782 1261908000 3.3781 1261915200 3.3788 1261922400 3.3773 1261929600 3.3791 1261936800 3.3771 1261944000 3.3773 1261951200 3.3769 1261958400 3.3777 1261965600 3.3781 1261972800 3.3774 1261980000 3.3781 1261987200 3.3779 1261994400 3.3773 1262001600 3.3782 1262008800 3.3782 1262016000 3.3782 1262023200 3.3788 1262030400 3.3784 1262037600 3.3789 1262044800 3.3771 1262052000 3.3785 1262059200 3.3774 1262066400 3.3763 1262073600 3.3761 1262080800 3.3774 1262088000 3.3763 1262095200 3.3765 1262102400 3.3776 1262109600 3.3759 1262116800 3.3766 1262124000 3.3762 1262131200 3.3766 1262138400 3.3764 1262145600 3.3766 1262152800 3.3764 1262160000 3.3781 1262167200 3.3803 1262174400 3.3819 1262181600 3.3814 1262188800 3.3817 1262196000 3.3818 1262203200 3.3803 1262210400 3.3798 1262217600 3.3816 1262224800 3.3819 1262232000 3.3816 1262239200 3.3812 1262246400 3.3815 1262253600 3.3812 1262260800 3.3806 1262268000 3.3803 1262275200 3.3812 1262282400 3.3807 1262289600 3.3808 1262296800 3.3806 1262332800 3.3808 1262340000 3.3806 1262347200 3.3815 1262354400 3.3809 1262361600 3.3813 1262368800 3.3814 1262376000 3.3820 1262383200 3.3815 1262390400 3.3820 1262397600 3.3823 1262404800 3.3821 1262412000 3.3823 1262419200 3.3823 1262426400 3.3828 1262433600 3.3823 1262440800 3.3835 1262448000 3.3832 1262455200 3.3829 1262462400 3.3829 1262469600 3.3821 1262476800 3.3837 1262484000 3.3826 1262491200 3.3825 1262498400 3.3826 1262505600 3.3823 1262512800 3.3821 1262520000 3.4152 1262527200 3.3972 1262534400 3.3971 1262541600 3.3969 1262548800 3.4031 1262556000 3.3989 1262563200 3.3993 1262570400 3.4012 1262577600 3.4007 1262584800 3.4004 1262592000 3.4018 1262599200 3.4024 1262606400 3.4028 1262613600 3.4033 1262620800 3.4023 1262628000 3.4019 1262635200 3.4003 1262642400 3.3939 1262649600 3.3932 1262656800 3.3942 1262664000 3.3930 1262671200 3.3935 1262678400 3.3932 1262685600 3.3919 1262692800 3.3923 1262700000 3.3923 1262707200 3.3932 1262714400 3.3932 1262721600 3.3935 1262728800 3.3940 1262736000 3.3937 1262743200 3.3935 1262750400 3.3937 1262757600 3.3937 1262764800 3.3942 1262772000 3.3941 1262779200 3.3950 1262786400 3.3944 1262793600 3.3937 1262800800 3.3928 1262808000 3.3945 1262815200 3.3950 1262822400 3.3824 1262829600 3.3817 1262836800 3.3818 1262844000 3.3810 1262851200 3.3810 1262858400 3.3808 1262865600 3.3813 1262872800 3.3813 1262880000 3.3805 1262887200 3.3792 1262894400 3.3785 1262901600 3.3788 1262908800 3.3794 1262916000 3.3793 1262923200 3.3794 1262930400 3.3793 1262937600 3.3784 1262944800 3.3792 1262952000 3.3791 1262959200 3.3790 1262966400 3.3792 1262973600 3.3793 1262980800 3.3798 1262988000 3.3801 1262995200 3.3803 1263002400 3.3768 1263009600 3.3760 1263016800 3.3760 1263024000 3.3762 1263031200 3.3756 1263038400 3.3757 1263045600 3.3754 1263052800 3.3755 1263060000 3.3751 1263067200 3.3757 1263074400 3.3756 1263081600 3.3751 1263088800 3.3756 1263096000 3.3749 1263103200 3.3695 1263110400 3.3743 1263117600 3.3691 1263124800 3.3696 1263132000 3.3695 1263139200 3.3745 1263146400 3.3741 1263153600 3.3741 1263160800 3.3740 1263168000 3.3746 1263175200 3.3749 1263182400 3.3677 1263189600 3.3748 1263196800 3.3752 1263204000 3.3753 1263211200 3.3759 1263218400 3.3759 1263225600 3.3759 1263232800 3.3760 1263240000 3.3763 1263247200 3.3759 1263254400 3.3749 1263261600 3.3760 1263268800 3.3761 1263276000 3.3764 1263283200 3.3763 1263290400 3.3760 1263297600 3.3746 1263304800 3.3745 1263312000 3.3773 1263319200 3.3777 1263326400 3.3770 1263333600 3.3766 1263340800 3.3762 1263348000 3.3759 1263355200 3.3764 1263362400 3.3773 1263369600 3.3755 1263376800 3.3755 1263384000 3.3752 1263391200 3.3748 1263398400 3.3737 1263405600 3.3751 1263412800 3.3758 1263420000 3.3740 1263427200 3.3767 1263434400 3.3752 1263441600 3.3753 1263448800 3.3762 1263456000 3.3759 1263463200 3.3751 1263470400 3.3763 1263477600 3.3764 1263484800 3.3760 1263492000 3.3750 1263499200 3.3762 1263506400 3.3756 1263513600 3.3756 1263520740 3.3760 1263520800 3.3760 1263528000 3.3763 1263535200 3.3772 1263542400 3.3822 1263549600 3.3780 1263556800 3.3760 1263564000 3.3760 1263571200 3.3753 1263578400 3.3768 1263585600 3.3756 1263592800 3.3776 1263600000 3.3773 1263607200 3.3773 1263614400 3.3774 1263621600 3.3774 1263628800 3.3743 1263636000 3.3744 1263643200 3.3745 1263650400 3.3744 1263657600 3.3741 1263664800 3.3750 1263672000 3.3749 1263679200 3.3744 1263686400 3.3745 1263693600 3.3743 1263700800 3.3736 1263708000 3.3734 1263715200 3.3726 1263722400 3.3732 1263729600 3.3735 1263736800 3.3738 1263744000 3.3739 1263751200 3.3748 1263758400 3.3739 1263765600 3.3738 1263772800 3.3736 1263780000 3.3752 1263787200 3.3759 1263794400 3.3760 1263801600 3.3764 1263808800 3.3734 1263816000 3.3742 1263823200 3.3753 1263830400 3.3761 1263837600 3.3766 1263844800 3.3766 1263852000 3.3770 1263859200 3.3755 1263866400 3.3759 1263873600 3.3780 1263880800 3.3784 1263888000 3.3787 1263895200 3.3804 1263902400 3.3795 1263909600 3.3809 1263916800 3.3784 1263924000 3.3747 1263931200 3.3743 1263938400 3.3763 1263945600 3.3738 1263952800 3.3654 1263960000 3.3652 1263967200 3.3754 1263974400 3.3767 1263981600 3.3765 1263988800 3.3741 1263996000 3.3749 1264003200 3.3739 1264010400 3.3745 1264017600 3.3748 1264024800 3.3761 1264032000 3.3757 1264039200 3.3777 1264046400 3.3790 1264053600 3.3764 1264060800 3.3764 1264068000 3.3783 1264075200 3.3796 1264082400 3.3771 1264089600 3.3782 1264096800 3.3778 1264104000 3.3783 1264111200 3.3770 1264118400 3.3830 1264125600 3.3755 1264132800 3.3764 1264140000 3.3766 1264147200 3.3774 1264154400 3.3785 1264161600 3.3779 1264168800 3.3782 1264176000 3.3799 1264183200 3.3803 1264190400 3.3802 1264197600 3.3803 1264204800 3.3793 1264212000 3.3804 1264219200 3.3807 1264226400 3.3810 1264233600 3.3789 1264240800 3.3786 1264248000 3.3785 1264255200 3.3786 1264262400 3.3790 1264269600 3.3789 1264276800 3.3790 1264284000 3.3789 1264291200 3.3788 1264298400 3.3790 1264305600 3.3790 1264312800 3.3788 1264320000 3.3790 1264327200 3.3781 1264334400 3.3785 1264341600 3.3817 1264348800 3.3803 1264356000 3.3855 1264363200 3.3853 1264370400 3.3848 1264377600 3.3801 1264384800 3.3831 1264392000 3.3808 1264399200 3.3799 1264406400 3.3805 1264413600 3.3817 1264420800 3.3790 1264428000 3.3799 1264435200 3.3850 1264442400 3.3839 1264449600 3.3773 1264456800 3.3805 1264464000 3.3784 1264471200 3.3817 1264478400 3.3797 1264485600 3.3856 1264492800 3.3859 1264500000 3.3816 1264507200 3.3837 1264514400 3.3855 1264521600 3.3795 1264528800 3.3792 1264536000 3.3744 1264543200 3.3736 1264550400 3.3732 1264557600 3.3731 1264564800 3.3741 1264572000 3.3721 1264579200 3.3725 1264586400 3.3748 1264593600 3.3766 1264600800 3.3777 1264608000 3.3775 1264615200 3.3765 1264622400 3.3759 1264629600 3.3776 1264636800 3.3816 1264644000 3.3823 1264651200 3.3810 1264658400 3.3802 1264665600 3.3824 1264672800 3.3843 1264680000 3.3849 1264687200 3.3862 1264694400 3.3872 1264701600 3.3850 1264708800 3.3874 1264716000 3.3872 1264723200 3.3882 1264730400 3.3873 1264737600 3.3899 1264744800 3.3827 1264752000 3.3814 1264759200 3.3823 1264766400 3.3832 1264773600 3.3834 1264780800 3.3843 1264788000 3.3851 1264795200 3.3862 1264802400 3.3848 1264809600 3.3849 1264816800 3.3848 1264824000 3.3849 1264831200 3.3860 1264838400 3.3862 1264845600 3.3878 1264852800 3.3864 1264860000 3.3874 1264867200 3.3889 1264874400 3.3889 1264881600 3.3880 1264888800 3.3886 1264896000 3.3888 1264903200 3.3889 1264910400 3.3881 1264939200 3.3868 1264946400 3.3865 1264953600 3.3861 1264960800 3.3864 1264968000 3.3863 1264975200 3.3868 1264982400 3.3857 1264989600 3.3844 1264996800 3.3850 1265004000 3.3856 1265011200 3.3899 1265018400 3.3900 1265025600 3.3911 1265032800 3.3901 1265040000 3.3902 1265047200 3.3907 1265054400 3.3908 1265061600 3.3896 1265068800 3.3877 1265076000 3.4375 1265083200 3.4366 1265090400 3.4370 1265097600 3.4384 1265104800 3.3903 1265112000 3.3916 1265119200 3.3914 1265126400 3.3919 1265133600 3.3912 1265140800 3.3904 1265148000 3.3928 1265155200 3.3894 1265162400 3.3889 1265169600 3.3865 1265176800 3.3873 1265184000 3.3870 1265191200 3.3861 1265198400 3.3884 1265205600 3.3892 1265212800 3.3890 1265220000 3.3888 1265227200 3.3880 1265234400 3.3881 1265241600 3.3888 1265248800 3.3883 1265256000 3.3889 1265263200 3.3897 1265270400 3.3892 1265277600 3.3889 1265284800 3.3932 1265292000 3.3925 1265299200 3.3883 1265306400 3.3862 1265313600 3.3870 1265320800 3.3882 1265328000 3.3880 1265335200 3.3879 1265342400 3.3869 1265349600 3.3868 1265356800 3.3865 1265364000 3.3861 1265371200 3.3868 1265378400 3.3867 1265385600 3.3861 1265392800 3.3859 1265400000 3.3860 1265407200 3.3851 1265414400 3.3854 1268085600 3.4528 1268092800 3.4557 1268100000 3.4539 1268107200 3.4564 1268114400 3.4529 1268121600 3.4555 1268128800 3.4546 1268136000 3.4558 1268143200 3.4546 1268150400 3.4549 1268157600 3.4558 1268164800 3.4425 1268172000 3.4413 1268179200 3.4423 1268186400 3.4409 1268193600 3.4421 1268200800 3.4407 1268208000 3.4421 1269518400 3.4275 1269640800 3.4072 1269648000 3.3875 1269655200 3.3880 1269662400 3.3884 1269669600 3.3883 1269676800 3.3883 1269684000 3.3879 1269691200 3.3879 1269698400 3.3874 1269705600 3.3881 1269712800 3.3892 1269720000 3.3892 1269727200 3.3887 1269734400 3.3901 1269741600 3.3891 1269748800 3.3892 1269756000 3.3894 1269763200 3.3897 1269770400 3.3894 1269777600 3.3887 1269784800 3.3888 1269792000 3.3885 1269799200 3.3881 1269806400 3.3882 1269813600 3.3885 1269820800 3.3886 1269828000 3.3903 1269835200 3.3890 1269842400 3.3890 1269849600 3.3885 1269856800 3.3892 1269864000 3.3890 1269871200 3.3913 1269878400 3.3880 1269885600 3.3889 1269892800 3.3875 1269900000 3.3866 1269907200 3.3876 1269914400 3.3880 1269921600 3.3884 1269928800 3.3876 1269936000 3.3890 1269943200 3.3888 1269950400 3.3864 1269957600 3.3880 1269964800 3.3884 1269972000 3.3888 1269979200 3.3883 1269986400 3.3881 1269993600 3.3887 1270000800 3.3888 1270008000 3.3901 1270015200 3.3900 1270022400 3.3907 1270029600 3.3900 1270036800 3.3902 1270044000 3.3963 1270051200 3.3940 1270058400 3.3946 1270065600 3.3825 1270072800 3.3825 1270080000 3.3815 1270087200 3.3814 1270101600 3.3839 1270108800 3.3842 1270116000 3.3841 1270123200 3.3837 1270130400 3.3827 1270137600 3.3819 1270144800 3.3914 1270152000 3.3856 1270159200 3.3862 1270166400 3.3857 1270170000 3.3856 1270173600 3.3866 1270180800 3.3811 1270188000 3.3808 1270195200 3.3809 1270202400 3.3804 1270209600 3.3812 1270216800 3.4002 1270224000 3.3999 1270231200 3.3979 1270238400 3.3982 1270245600 3.4000 1270252800 3.3992 1270260000 3.3788 1270267200 3.3789 1270274400 3.3789 1270281600 3.3791 1270288800 3.3801 1270296000 3.3795 1270303200 3.3801 1270310400 3.3797 1270317600 3.3790 1270324800 3.3798 1270332000 3.3790 1270339200 3.3798 1270346400 3.3801 1270353600 3.3797 1270360800 3.3804 1270368000 3.3794 1270375200 3.3787 1270382400 3.3797 1270389600 3.3799 1270396800 3.3791 1270404000 3.3793 1270411200 3.3794 1270418400 3.3795 1270425600 3.3790 1270432800 3.3786 1270440000 3.3779 1270447200 3.3718 1270454400 3.3780 1270461600 3.3790 1270468800 3.3788 1270476000 3.3780 1270483200 3.3799 1270490400 3.3788 1270497600 3.3790 1270504800 3.3786 1270512000 3.3784 1270519200 3.3788 1270526400 3.3789 1270533600 3.3787 1270540800 3.3710 1270548000 3.3784 1270555200 3.3778 1270562400 3.3781 1270569600 3.3776 1270576800 3.3776 1270584000 3.3777 1270591200 3.3776 1270598400 3.3784 1270605600 3.3770 1270612800 3.3765 1270620000 3.3765 1270627200 3.3749 1270634400 3.3752 1270641600 3.3735 1270648800 3.3741 1270656000 3.3738 1270663200 3.3730 1270670400 3.3735 1270677600 3.3729 1270684800 3.3716 1270692000 3.3712 1270699200 3.3653 1270706400 3.3714 1270713600 3.3695 1270720800 3.3769 1270728000 3.3767 1270735200 3.3759 1270742400 3.3774 1270749600 3.3759 1270756800 3.3762 1270764000 3.3767 1270771200 3.3800 1270778400 3.3772 1270785600 3.3769 1270792800 3.3774 1270800000 3.3785 1270807200 3.3782 1270814400 3.3786 1270821600 3.3786 1270828800 3.3789 1270836000 3.3798 1270843200 3.3801 1270850400 3.3814 1270857600 3.3801 1270864800 3.3800 1270872000 3.3805 1270879200 3.3807 1270886400 3.3791 1270893600 3.3784 1270900800 3.3766 1270908000 3.3780 1270915200 3.3786 1270922400 3.3786 1270929600 3.3783 1270936800 3.3788 1270944000 3.3796 1270951200 3.3811 1270958400 3.3810 1270965600 3.3787 1270972800 3.3780 1270980000 3.3778 1270987200 3.3770 1270994400 3.3816 1271001600 3.3817 1271008800 3.3817 1271016000 3.3817 1271023200 3.3817 1271030400 3.3821 1271037600 3.3808 1271044800 3.3805 1271052000 3.3802 1271059200 3.3792 1271066400 3.3802 1271073600 3.3808 1271080800 3.3817 1271088000 3.3805 1271095200 3.3805 1271102400 3.3813 1271109600 3.3833 1271116800 3.3831 1271124000 3.3818 1271131200 3.3815 1271138400 3.3807 1271145600 3.3814 1271152800 3.3827 1271160000 3.3775 1271167200 3.3760 1271174400 3.3773 1271181600 3.3784 1271188800 3.3780 1271196000 3.3779 1271203200 3.3735 1271210400 3.3779 1271217600 3.3776 1271224800 3.3768 1271232000 3.3785 1271239200 3.3805 1271246400 3.3786 1271253600 3.3829 1271260800 3.3831 1271268000 3.3827 1271275200 3.3855 1271282400 3.3855 1271289600 3.3791 1271296800 3.3827 1271304000 3.3833 1271311200 3.3828 1271318400 3.3874 1271325600 3.3867 1271332800 3.3874 1271340000 3.3865 1271347200 3.3871 1271354400 3.3862 1271361600 3.3868 1271368800 3.3874 1271376000 3.3874 1271383200 3.3877 1271390400 3.3871 1271397600 3.3866 1271404800 3.3849 1271412000 3.3871 1271419200 3.3861 1271426400 3.3861 1271433600 3.3862 1271440800 3.3854 1271448000 3.3823 1271455200 3.3860 1271462400 3.3857 1271469600 3.3854 1271476800 3.3858 1271484000 3.3853 1271491200 3.3858 1271498400 3.3856 1271505600 3.3850 1271512800 3.3823 1271520000 3.3863 1271527200 3.3858 1271534400 3.3862 1271541600 3.3852 1271548800 3.3828 1271556000 3.3821 1271563200 3.3824 1271570400 3.3863 1271577600 3.3874 1271584800 3.3886 1271592000 3.3868 1271599200 3.3871 1271606400 3.3870 1271613600 3.3867 1271620800 3.3868 1271628000 3.3867 1271635200 3.3874 1271642400 3.3877 1271649600 3.3868 1271656800 3.3864 1271664000 3.3930 1271671200 3.3931 1271685600 3.3922 1271692800 3.3937 1271700000 3.3940 1271707200 3.3934 1271714400 3.3939 1271721600 3.3935 1271728800 3.3935 1271736000 3.4112 1271743200 3.4114 1271750400 3.4110 1271757600 3.4107 1271764800 3.4105 1271772000 3.3922 1271779200 3.3940 1271786400 3.3926 1271793600 3.3950 1271800800 3.3951 1271808000 3.3951 1271815200 3.3955 1271822400 3.3942 1271829600 3.3958 1271836800 3.3955 1271844000 3.3954 1271851200 3.3953 1271858400 3.3953 1271865600 3.3955 1271872800 3.3951 1271880000 3.3973 1271887200 3.3969 1271894400 3.3960 1271901600 3.3961 1271908800 3.3972 1271916000 3.3949 1271923200 3.3922 1271930400 3.3921 1271937600 3.3913 1271944800 3.3916 1271952000 3.4126 1271959200 3.4145 1271966400 3.4138 1271973600 3.4154 1271980800 3.4153 1271988000 3.4162 1271995200 3.4174 1272002400 3.3933 1272009600 3.3934 1272016800 3.3945 1272024000 3.3930 1272031200 3.3941 1272038400 3.3938 1272045600 3.3934 1272052800 3.3935 1272060000 3.3950 1272067200 3.3944 1272074400 3.3951 1272081600 3.3930 1272088800 3.3943 1272096000 3.3937 1272103200 3.3936 1272110400 3.3955 1272117600 3.3936 1272124800 3.3932 1272132000 3.3935 1272139200 3.3937 1272146400 3.3938 1272153600 3.3934 1272160800 3.3928 1272168000 3.3931 1272175200 3.3946 1272182400 3.3949 1272189600 3.3945 1272196800 3.3944 1272204000 3.3974 1272211200 3.3970 1272218400 3.3962 1272225600 3.3961 1272232800 3.3967 1272240000 3.3973 1272247200 3.3980 1272254400 3.3989 1272261600 3.3991 1272268800 3.3983 1272276000 3.3982 1272283200 3.3980 1272290400 3.3984 1272297600 3.3941 1272304800 3.3984 1272312000 3.4013 1272319200 3.3975 1272326400 3.3974 1272333600 3.3972 1272340800 3.3953 1272348000 3.3953 1272355200 3.3971 1272362400 3.3968 1272369600 3.3964 1272376800 3.3971 1272384000 3.3974 1272391200 3.3970 1272398400 3.3967 1272405600 3.3967 1272412800 3.3914 1272420000 3.3963 1272427200 3.3965 1272434400 3.3964 1272441600 3.3967 1272448800 3.3982 1272456000 3.3953 1272463200 3.3952 1272470400 3.3968 1272477600 3.3971 1272484800 3.3976 1272492000 3.3959 1272499200 3.3959 1272506400 3.3953 1272513600 3.3947 1272520800 3.3956 1272528000 3.3940 1272535200 3.3945 1272542400 3.3952 1272549600 3.3955 1272556800 3.3961 1272564000 3.3974 1272571200 3.3950 1272578400 3.3960 1272585600 3.3947 1272592800 3.3951 1272600000 3.3949 1272607200 3.3950 1272614400 3.3950 1272621600 3.3950 1272628800 3.3961 1272636000 3.3947 1272643200 3.3936 1272650400 3.3954 1272657600 3.3939 1272664800 3.3940 1272672000 3.3942 1272679200 3.3945 1272686400 3.3929 1272693600 3.3927 1272700800 3.3934 1272708000 3.3936 1272715200 3.3926 1272722400 3.3929 1272729600 3.3920 1272736800 3.3924 1272744000 3.3916 1272751200 3.3928 1272758400 3.3924 1272765600 3.3928 1272772800 3.3874 1272780000 3.3931 1272787200 3.3927 1272794400 3.3884 1272801600 3.3929 1272808800 3.3925 1272816000 3.3924 1272823200 3.3955 1272830400 3.3949 1272837600 3.3954 1272844800 3.3948 1272852000 3.3891 1272859200 3.3904 1272866400 3.3951 1272873600 3.3867 1272880800 3.3900 1272888000 3.3936 1272895200 3.3929 1272902400 3.3928 1272909600 3.3942 1272916800 3.3921 1272924000 3.3923 1272931200 3.3919 1272938400 3.3908 1272952800 3.3940 1272960000 3.3907 1272967200 3.3923 1272974400 3.3919 1272981600 3.3913 1272988800 3.3929 1272996000 3.3953 1273003200 3.3942 1273010400 3.3954 1273017600 3.3953 1273024800 3.3945 1273032000 3.3945 1273039200 3.3936 1273046400 3.3946 1273053600 3.3939 1273060800 3.3939 1273068000 3.3946 1273075200 3.3916 1273082400 3.3924 1273089600 3.3930 1273096800 3.3930 1273104000 3.3920 1273111200 3.3929 1273118400 3.3919 1273125600 3.3931 1273132800 3.3927 1273140000 3.3963 1273147200 3.3960 1273154400 3.3964 1273161600 3.4162 1273168800 3.4073 1273176000 3.3951 1273183200 3.3938 1273190400 3.3936 1273197600 3.3930 1273204800 3.3954 1273212000 3.3948 1273219200 3.3944 1273226400 3.3965 1273233600 3.3962 1273240800 3.3994 1273248000 3.3990 1273255200 3.3967 1273262400 3.3981 1273269600 3.3983 1273276800 3.3989 1273284000 3.3985 1273291200 3.3983 1273298400 3.3985 1273305600 3.3979 1273312800 3.3852 1273320000 3.3975 1273327200 3.3971 1273334400 3.3981 1273341600 3.3976 1273348800 3.3982 1273356000 3.3980 1273363200 3.3988 1273370400 3.3971 1273377600 3.4002 1273384800 3.4008 1273392000 3.4005 1273399200 3.4006 1273406400 3.4008 1273413600 3.4001 1273420800 3.3977 1273428000 3.3975 1273435200 3.3971 1273442400 3.3979 1273449600 3.3977 1273456800 3.3980 1273464000 3.3977 1273471200 3.3980 1273478400 3.3982 1273485600 3.3964 1273492800 3.3980 1273500000 3.3986 1273507200 3.3985 1273514400 3.3994 1273521600 3.3931 1273528800 3.3992 1273536000 3.4006 1273543200 3.4007 1273550400 3.4006 1273557600 3.4014 1273564800 3.4005 1273572000 3.4008 1273579200 3.4011 1273586400 3.4011 1273593600 3.4010 1273600800 3.4009 1273608000 3.4015 1273615200 3.4025 1273622400 3.4019 1273629600 3.4029 1273636800 3.4011 1273644000 3.4026 1273651200 3.4023 1273658400 3.4027 1273665600 3.4014 1273672800 3.4019 1273680000 3.4027 1273687200 3.3995 1273694400 3.4020 1273701600 3.4022 1273708800 3.4012 1273716000 3.4025 1273723200 3.4028 1273730400 3.4034 1273737600 3.3901 1273744800 3.4015 1273752000 3.4025 1273759200 3.3975 1273766400 3.4010 1273773600 3.4018 1273780800 3.4018 1273788000 3.4020 1273795200 3.4023 1273802400 3.4031 1273809600 3.4098 1273816800 3.4104 1273824000 3.4039 1273831200 3.4015 1273838400 3.4018 1273845600 3.4008 1273852800 3.4007 1273860000 3.4003 1273867200 3.4040 1273874400 3.4035 1273881600 3.4047 1273888800 3.4055 1273896000 3.4036 1273903200 3.4048 1273910400 3.4037 1273917600 3.4056 1273924800 3.4046 1273932000 3.4047 1273939200 3.4045 1273946400 3.4131 1273953600 3.4117 1273960800 3.4125 1273968000 3.4106 1273975200 3.4128 1273982400 3.4143 1273989600 3.4076 1273996800 3.4139 1274004000 3.4154 1274011200 3.4113 1274018400 3.3989 1274025600 3.3977 1274032800 3.4121 1274040000 3.4111 1274047200 3.4121 1274054400 3.4111 1274061600 3.4118 1274068800 3.4117 1274076000 3.4122 1274083200 3.4115 1274090400 3.4104 1274097600 3.4089 1274104800 3.4112 1274112000 3.4105 1274119200 3.4119 1274126400 3.3996 1274133600 3.3990 1274140800 3.3973 1274148000 3.4111 1274155200 3.4079 1274162400 3.4095 1274169600 3.4141 1274176800 3.4110 1274184000 3.4109 1274191200 3.4128 1274198400 3.4121 1274205600 3.4131 1274212800 3.4122 1274220000 3.4128 1274227200 3.4123 1274234400 3.3958 1274241600 3.4117 1274248800 3.4128 1274256000 3.4108 1274263200 3.4122 1274270400 3.4128 1274277600 3.4135 1274284800 3.4144 1274292000 3.4146 1274299200 3.4147 1274306400 3.4153 1274313600 3.4153 1274320800 3.4172 1274328000 3.4235 1274335200 3.4226 1274342400 3.4211 1274349600 3.4089 1274356800 3.4210 1274364000 3.4230 1274371200 3.4206 1274378400 3.4194 1274385600 3.4179 1274392800 3.4183 1274400000 3.4178 1274407200 3.4135 1274414400 3.4180 1274421600 3.4196 1274428800 3.4196 1274436000 3.4172 1274443200 3.4176 1274450400 3.4168 1274457600 3.4166 1274464800 3.4187 1274472000 3.4185 1274479200 3.4173 1274486400 3.4185 1274493600 3.4185 1274500800 3.4197 1274508000 3.4183 1274515200 3.4188 1274522400 3.4192 1274529600 3.4195 1274536800 3.4201 1274544000 3.4178 1274551200 3.4178 1274558400 3.4228 1274565600 3.4292 1274572800 3.4231 1274580000 3.4228 1274587200 3.4221 1274594400 3.4225 1274601600 3.4222 1274608800 3.4187 1274616000 3.4192 1274623200 3.4185 1274630400 3.4191 1274637600 3.4191 1274644800 3.4185 1274652000 3.4194 1274659200 3.4204 1274666400 3.4180 1274673600 3.4191 1274680800 3.4187 1274688000 3.4158 1274695200 3.4176 1274709600 3.4184 1274716800 3.4190 1274724000 3.4182 1274731200 3.4189 1274738400 3.4198 1274745600 3.4203 1274752800 3.4202 1274760000 3.4195 1274767200 3.4198 1274774400 3.4212 1274781600 3.4205 1274788800 3.4206 1274796000 3.4190 1274803200 3.4196 1274810400 3.4194 1274817600 3.4202 1274824800 3.4200 1274832000 3.4195 1274839200 3.4191 1274846400 3.4114 1274853600 3.4106 1274860800 3.4111 1274868000 3.4117 1274875200 3.4109 1274882400 3.4117 1274889600 3.4115 1274896800 3.4151 1274904000 3.4134 1274911200 3.4091 1274918400 3.4094 1274925600 3.4099 1274932800 3.4137 1274940000 3.4141 1274947200 3.4142 1274954400 3.4229 1274961600 3.4240 1274968800 3.4233 1274976000 3.4232 1274983200 3.4236 1274990400 3.4221 1274997600 3.4221 1275004800 3.4218 1275012000 3.4228 1275019200 3.4230 1275026400 3.4236 1275033600 3.4234 1275040800 3.4241 1275048000 3.4225 1275055200 3.4225 1275062400 3.4232 1275069600 3.4240 1275076800 3.4235 1275084000 3.4231 1275091200 3.4244 1275098400 3.4258 1275105600 3.4250 1275112800 3.4264 1275120000 3.4251 1275127200 3.4250 1275134400 3.4246 1275141600 3.4256 1275148800 3.4252 1275156000 3.4247 1275163200 3.4242 1275170400 3.4251 1275177600 3.4232 1275184800 3.4233 1275192000 3.4243 1275199200 3.4233 1275206400 3.4231 1275213600 3.4224 1275220800 3.4229 1275228000 3.4225 1275235200 3.4223 1275242400 3.4230 1275249600 3.4229 1275256800 3.4227 1275264000 3.4232 1275271200 3.4230 1275278400 3.4226 1275285600 3.4228 1275292800 3.4225 1275300000 3.4216 1275307200 3.4214 1275314400 3.4218 1275321600 3.4231 1275328800 3.4227 1275336000 3.4229 1275343200 3.4227 1275350400 3.4223 1275357600 3.4226 1275364800 3.4223 1275372000 3.4234 1275379200 3.4239 1275386400 3.4249 1275393600 3.4248 1275400800 3.4247 1275408000 3.4240 1275415200 3.4240 1275422400 3.4245 1275429600 3.4244 1275436800 3.4241 1275444000 3.4218 1275451200 3.4214 1275458400 3.4214 1275465600 3.4225 1275472800 3.4230 1275480000 3.4228 1275487200 3.4220 1275494400 3.4214 1275501600 3.4221 1275508800 3.4226 1275516000 3.4231 1275523200 3.4242 1275530400 3.4235 1275537600 3.4261 1275544800 3.4228 1275552000 3.4228 1275559200 3.4265 1275566400 3.4257 1275573600 3.4270 1275580800 3.4268 1275588000 3.4264 1275595200 3.4248 1275602400 3.4224 1275609600 3.4230 1275616800 3.4206 1275624000 3.4176 1275631200 3.4171 1275638400 3.4162 1275645600 3.4199 1275652800 3.4195 1275660000 3.4187 1275667200 3.4206 1275674400 3.4209 1275681600 3.4200 1275688800 3.4458 1275696000 3.4460 1275703200 3.4462 1275710400 3.4460 1275717600 3.4460 1275724800 3.4458 1275732000 3.4458 1275739200 3.4451 1275746400 3.4454 1275753600 3.4468 1275760800 3.4456 1275768000 3.4450 1275775200 3.4467 1275782400 3.4190 1275789600 3.4208 1275796800 3.4217 1275804000 3.4204 1275811200 3.4216 1275818400 3.4210 1275825600 3.4212 1275832800 3.4203 1275840000 3.4198 1275847200 3.4208 1275854400 3.4203 1275861600 3.4205 1275868800 3.4205 1275876000 3.4207 1275883200 3.4204 1275890400 3.4207 1275897600 3.4560 1275904800 3.4554 1275912000 3.4569 1275919200 3.4213 1275926400 3.4207 1275933600 3.4206 1275940800 3.4197 1275948000 3.4196 1275955200 3.4192 1275962400 3.4199 1275969600 3.4200 1275976800 3.4200 1275984000 3.4222 1275991200 3.4188 1275998400 3.4185 1276005600 3.4188 1276012800 3.4183 1276020000 3.4194 1276027200 3.4200 1276034400 3.4188 1276041600 3.4193 1276048800 3.4198 1276056000 3.4209 1276063200 3.4209 1276070400 3.4207 1276077600 3.4196 1276084800 3.4213 1276092000 3.4220 1276099200 3.4233 1276106400 3.4229 1276113600 3.4244 1276120800 3.4244 1276128000 3.4239 1276135200 3.4226 1276142400 3.4240 1276149600 3.4215 1276156800 3.4216 1276164000 3.4216 1276171200 3.4217 1276178400 3.4213 1276185600 3.4221 1276192800 3.4210 1276200000 3.4209 1276207200 3.4188 1276214400 3.4308 1276221600 3.4212 1276228800 3.4215 1276236000 3.4174 1276243200 3.4218 1276250400 3.4214 1276257600 3.4215 1276264800 3.4222 1276272000 3.4217 1276279200 3.4215 1276286400 3.4207 1276293600 3.4203 1276300800 3.4201 1276308000 3.4205 1276315200 3.4199 1276322400 3.4201 1276329600 3.4193 1276336800 3.4201 1276344000 3.4193 1276351200 3.4199 1276358400 3.4197 1276365600 3.4199 1276372800 3.4256 1276380000 3.4197 1276387200 3.4199 1276394400 3.4212 1276401600 3.4212 1276408800 3.4345 1276416000 3.4336 1276423200 3.4348 1276430400 3.4338 1276437600 3.4342 1276444800 3.4344 1276452000 3.4344 1276459200 3.4344 1276466400 3.4341 1276473600 3.4343 1276480800 3.4341 1276488000 3.4339 1276495200 3.4348 1276502400 3.4341 1276509600 3.4341 1276516800 3.4340 1276524000 3.4341 1276531200 3.4340 1276538400 3.4345 1276545600 3.4340 1276552800 3.4210 1276560000 3.4201 1276567200 3.4221 1276574400 3.4208 1276581600 3.4207 1276588800 3.4207 1276596000 3.4201 1276603200 3.4192 1276610400 3.4222 1276617600 3.4228 1276624800 3.4216 1276632000 3.4225 1276639200 3.4220 1276646400 3.4223 1276653600 3.4228 1276660800 3.4219 1276668000 3.4204 1276675200 3.4217 1276682400 3.4215 1276689600 3.4236 1276696800 3.4233 1276704000 3.4238 1276711200 3.4229 1276718400 3.4225 1276725600 3.4232 1276732800 3.4227 1276740000 3.4219 1276747200 3.4224 1276754400 3.4219 1276761600 3.4287 1276768800 3.4284 1276776000 3.4298 1276783200 3.4256 1276790400 3.4265 1276797600 3.4277 1276804800 3.4304 1276812000 3.4288 1276819200 3.4295 1276826400 3.4291 1276833600 3.4298 1276840800 3.4295 1276848000 3.4299 1276855200 3.4302 1276862400 3.4312 1276869600 3.4308 1276876800 3.4284 1276884000 3.4275 1276891200 3.4287 1276898400 3.4279 1276905600 3.4296 1276912800 3.4285 1276920000 3.4290 1276927200 3.4291 1276934400 3.4314 1276941600 3.4301 1276948800 3.4299 1276956000 3.4302 1276963200 3.4306 1276970400 3.4304 1276977600 3.4316 1276984800 3.4308 1276992000 3.4314 1276999200 3.4317 1277006400 3.4321 1277013600 3.4317 1277020800 3.4322 1277028000 3.4319 1277035200 3.4325 1277042400 3.4319 1277049600 3.4328 1277056800 3.4313 1277064000 3.4323 1277071200 3.4317 1277078400 3.4312 1277085600 3.4313 1277092800 3.4325 1277100000 3.4316 1277107200 3.4326 1277114400 3.4323 1277121600 3.4336 1277128800 3.4322 1277136000 3.4330 1277143200 3.4286 1277150400 3.4335 1277157600 3.4327 1277164800 3.4329 1277172000 3.4329 1277179200 3.4344 1277186400 3.4338 1277193600 3.4338 1277200800 3.4338 1277208000 3.4349 1277215200 3.4339 1277222400 3.4318 1277229600 3.4308 1277236800 3.4306 1277244000 3.4301 1277251200 3.4322 1277258400 3.4313 1277265600 3.4331 1277272800 3.4267 1277280000 3.4273 1277287200 3.4292 1277294400 3.4303 1277301600 3.4295 1277308800 3.4308 1277316000 3.4301 1277323200 3.4313 1277330400 3.4332 1277337600 3.4340 1277344800 3.4332 1277352000 3.4444 1277359200 3.4275 1277366400 3.4322 1277373600 3.4329 1277380800 3.4331 1277388000 3.4325 1277395200 3.4342 1277402400 3.4332 1277409600 3.4345 1277416800 3.4333 1277424000 3.4317 1277431200 3.4277 1277438400 3.4301 1277445600 3.4293 1277452800 3.4319 1277460000 3.4372 1277467200 3.4384 1277474400 3.4385 1277481600 3.4529 1277488800 3.4517 1277496000 3.4394 1277503200 3.4390 1277510400 3.4394 1277517600 3.4376 1277524800 3.4384 1277532000 3.4371 1277539200 3.4384 1277546400 3.4376 1277553600 3.4382 1277560800 3.4374 1277568000 3.4391 1277575200 3.4380 1277582400 3.4420 1277589600 3.4373 1277596800 3.4394 1277604000 3.4378 1277611200 3.4378 1277618400 3.4373 1277625600 3.4380 1277632800 3.4407 1277640000 3.4419 1277647200 3.4417 1277654400 3.4432 1277661600 3.4420 1277668800 3.4434 1277676000 3.4417 1277683200 3.4432 1277690400 3.4417 1277697600 3.4432 1277704800 3.4415 1277712000 3.4429 1277719200 3.4406 1277726400 3.4486 1277733600 3.4479 1277740800 3.4485 1277748000 3.4470 1277755200 3.4485 1277762400 3.4509 1277769600 3.4510 1277776800 3.4495 1277784000 3.4505 1277791200 3.4486 1277798400 3.4521 1277805600 3.4526 1277812800 3.4527 1277820000 3.4517 1277827200 3.4518 1277834400 3.4479 1277841600 3.4520 1277848800 3.4524 1277856000 3.4519 1277863200 3.4378 1277870400 3.4378 1277877600 3.4396 1277884800 3.4409 1277892000 3.4388 1277899200 3.4415 1277906400 3.4407 1277913600 3.4423 1277920800 3.4413 1277928000 3.4420 1277935200 3.4410 1277942400 3.4419 1277949600 3.4417 1277956800 3.4420 1277964000 3.4412 1277971200 3.4423 1277978400 3.4426 1277985600 3.4436 1277992800 3.4423 1278000000 3.4461 1278007200 3.4423 1278014400 3.4427 1278021600 3.4396 1278028800 3.4401 1278036000 3.4405 1278043200 3.4427 1278050400 3.4409 1278057600 3.4421 1278064800 3.4409 1278072000 3.4419 1278079200 3.4393 1278086400 3.4427 1278093600 3.4419 1278100800 3.4430 1278108000 3.4421 1278115200 3.4428 1278122400 3.4484 1278129600 3.4492 1278136800 3.4511 1278144000 3.4492 1278151200 3.4482 1278158400 3.4499 1278165600 3.4488 1278172800 3.4432 1278180000 3.4478 1278187200 3.4485 1278194400 3.4473 1278201600 3.4477 1278208800 3.4459 1278216000 3.4476 1278223200 3.4476 1278230400 3.4486 1278237600 3.4475 1278244800 3.4482 1278252000 3.4475 1278259200 3.4486 1278266400 3.4480 1278273600 3.4483 1278280800 3.4473 1278288000 3.4484 1278295200 3.4506 1278302400 3.4518 1278309600 3.4514 1278316800 3.4509 1278324000 3.4514 1278331200 3.4524 1278338400 3.4522 1278345600 3.4533 1278352800 3.4518 1278360000 3.4526 1278367200 3.4516 1278374400 3.4546 1278381600 3.4521 1278388800 3.4505 1278396000 3.4518 1278403200 3.4486 1278410400 3.4475 1278417600 3.4478 1278424800 3.4475 1278432000 3.4496 1278439200 3.4490 1278446400 3.4505 1278453600 3.4499 1278460800 3.4511 1278468000 3.4503 1278475200 3.4523 1278482400 3.4519 1278489600 3.4526 1278496800 3.4509 1278504000 3.4520 1278511200 3.4514 1278518400 3.4520 1278525600 3.4506 1278532800 3.4516 1278540000 3.4507 1278547200 3.4530 1278554400 3.4518 1278561600 3.4515 1278568800 3.4527 1278576000 3.4531 1278583200 3.4514 1278590400 3.4535 1278597600 3.4522 1278604800 3.4518 1278612000 3.4524 1278619200 3.4540 1278626400 3.4531 1278633600 3.4545 1278640800 3.4538 1278648000 3.4528 1278655200 3.4525 1278662400 3.4536 1278669600 3.4504 1278676800 3.4510 1278684000 3.4508 1278691200 3.4518 1278698400 3.4503 1278705600 3.4511 1278712800 3.4518 1278720000 3.4528 1278727200 3.4506 1278734400 3.4520 1278741600 3.4519 1278748800 3.4525 1278756000 3.4518 1278763200 3.4530 1278770400 3.4524 1278777600 3.4533 1278784800 3.4523 1278792000 3.4530 1278799200 3.4525 1278806400 3.4528 1278813600 3.4524 1278820800 3.4530 1278828000 3.4518 1278835200 3.4553 1278842400 3.4529 1278849600 3.4538 1278856800 3.4527 1278864000 3.4535 1278871200 3.4532 1278878400 3.4537 1278885600 3.4533 1278892800 3.4537 1278900000 3.4529 1278907200 3.4538 1278914400 3.4535 1278921600 3.4538 1278928800 3.4530 1278936000 3.4536 1278943200 3.4534 1278950400 3.4508 1278957600 3.4491 1278964800 3.4558 1278972000 3.4550 1278979200 3.4560 1278986400 3.4562 1278993600 3.4566 1279000800 3.4553 1279008000 3.4553 1279015200 3.4544 1279022400 3.4553 1279029600 3.4543 1279036800 3.4559 1279044000 3.4546 1279051200 3.4555 1279058400 3.4545 1279065600 3.4557 1279072800 3.4547 1279080000 3.4554 1279087200 3.4535 1279094400 3.4548 1279101600 3.4542 1279108800 3.4549 1279116000 3.4543 1279123200 3.4564 1279130400 3.4603 1279137600 3.4551 1279144800 3.4528 1279152000 3.4546 1279159200 3.4528 1279166400 3.4536 1279173600 3.4532 1279180800 3.4535 1279188000 3.4532 1279195200 3.4537 1279202400 3.4541 1279209600 3.4539 1279216800 3.4535 1279224000 3.4541 1279231200 3.4544 1279238400 3.4558 1279245600 3.4544 1279252800 3.4544 1279260000 3.4532 1279267200 3.4540 1279274400 3.4527 1279281600 3.4519 1279288800 3.4519 1279296000 3.4527 1279303200 3.4519 1279310400 3.4527 1279317600 3.4522 1279324800 3.4513 1279332000 3.4520 1279339200 3.4493 1279346400 3.4477 1279353600 3.4512 1279360800 3.4519 1279368000 3.4527 1279375200 3.4523 1279382400 3.4535 1279389600 3.4531 1279396800 3.4532 1279404000 3.4678 1279411200 3.4530 1279418400 3.4522 1279425600 3.4533 1279432800 3.4520 1279440000 3.4630 1279447200 3.4629 1279454400 3.4632 1279461600 3.4629 1279468800 3.4639 1279476000 3.4631 1279483200 3.4635 1279490400 3.4631 1279497600 3.4637 1279504800 3.4632 1279512000 3.4635 1279519200 3.4632 1279526400 3.4630 1279533600 3.4629 1279540800 3.4635 1279548000 3.4646 1279555200 3.4653 1279562400 3.4655 1279569600 3.4661 1279576800 3.4648 1279584000 3.4653 1279591200 3.4648 1279598400 3.4649 1279605600 3.4649 1279612800 3.4631 1279620000 3.4630 1279627200 3.4648 1279634400 3.4634 1279641600 3.4644 1279648800 3.4627 1279656000 3.4645 1279663200 3.4633 1279670400 3.4643 1279677600 3.4640 1279684800 3.4647 1279692000 3.4654 1279699200 3.4660 1279706400 3.4640 1279713600 3.4656 1279720800 3.4615 1279728000 3.4618 1279735200 3.4644 1279742400 3.4528 1279749600 3.4475 1279756800 3.4495 1279764000 3.4483 1279771200 3.4493 1279778400 3.4485 1279785600 3.4497 1279792800 3.4472 1279800000 3.4491 1279807200 3.4471 1279814400 3.4596 1279821600 3.4596 1279828800 3.4607 1279836000 3.4592 1279843200 3.4605 1279850400 3.4593 1279857600 3.4593 1279864800 3.4592 1279872000 3.4604 1279879200 3.4594 1279886400 3.4600 1279893600 3.4604 1279900800 3.4598 1279908000 3.4588 1279915200 3.4594 1279922400 3.4591 1279929600 3.4604 1279936800 3.4595 1279944000 3.4607 1279951200 3.4589 1279958400 3.4600 1279965600 3.4582 1279972800 3.4588 1279980000 3.4570 1279987200 3.4581 1279994400 3.4568 1280001600 3.4581 1280008800 3.4572 1280016000 3.4626 1280023200 3.4622 1280030400 3.4622 1280037600 3.4624 1280044800 3.4634 1280052000 3.4624 1280059200 3.4636 1280066400 3.4619 1280073600 3.4629 1280080800 3.4636 1280088000 3.4627 1280095200 3.4617 1280102400 3.4626 1280109600 3.4621 1280116800 3.4631 1280124000 3.4624 1280131200 3.4634 1280138400 3.4617 1280145600 3.4639 1280152800 3.4609 1280160000 3.4645 1280167200 3.4635 1280174400 3.4644 1280181600 3.4643 1280188800 3.4661 1280196000 3.4661 1280203200 3.4669 1280210400 3.4656 1280217600 3.4667 1280224800 3.4661 1280232000 3.4671 1280239200 3.4647 1280246400 3.4659 1280253600 3.4652 1280260800 3.4668 1280268000 3.4653 1280275200 3.4650 1280282400 3.4642 1280289600 3.4643 1280296800 3.4644 1280304000 3.4654 1280311200 3.4674 1280318400 3.4652 1280325600 3.4652 1280332800 3.4665 1280340000 3.4655 1280347200 3.4661 1280354400 3.4667 1280361600 3.4656 1280368800 3.4644 1280376000 3.4870 1280383200 3.4895 1280390400 3.4893 1280397600 3.4893 1280404800 3.4664 1280412000 3.4659 1280419200 3.4662 1280426400 3.4661 1280433600 3.4662 1280440800 3.4665 1280448000 3.4662 1280455200 3.4668 1280462400 3.4673 1280469600 3.4666 1280476800 3.4669 1280484000 3.4671 1280491200 3.4678 1280498400 3.4666 1280505600 3.4669 1280512800 3.4661 1280520000 3.4669 1280527200 3.4695 1280534400 3.4691 1280541600 3.4684 1280548800 3.4693 1280556000 3.4687 1280563200 3.4693 1280570400 3.4686 1280577600 3.4688 1280584800 3.4676 1280592000 3.4686 1280599200 3.4695 1280606400 3.4700 1280613600 3.4695 1280620800 3.4689 1280628000 3.4686 1280635200 3.4681 1280642400 3.4678 1280649600 3.4688 1280656800 3.4688 1280664000 3.4685 1280671200 3.4676 1280678400 3.4679 1280685600 3.4671 1280692800 3.4677 1280700000 3.4677 1280707200 3.4682 1280714400 3.4630 1280721600 3.4627 1280728800 3.4624 1280736000 3.4618 1280743200 3.4617 1280750400 3.4624 1280757600 3.4611 1280764800 3.4615 1280772000 3.4600 1280779200 3.4616 1280786400 3.4622 1280793600 3.4607 1280800800 3.4592 1280808000 3.4607 1280815200 3.4602 1280822400 3.4600 1280829600 3.4579 1280836800 3.4604 1280844000 3.4615 1280851200 3.4619 1280858400 3.4617 1280865600 3.4617 1280872800 3.4524 1280880000 3.4537 1280887200 3.4536 1280894400 3.4504 1280901600 3.4535 1280908800 3.4543 1280916000 3.4532 1280923200 3.4540 1280930400 3.4539 1280937600 3.4542 1280944800 3.4538 1280952000 3.4534 1280959200 3.4545 1280966400 3.4556 1280973600 3.4546 1280980800 3.4552 1280988000 3.4550 1280995200 3.4554 1281002400 3.4558 1281009600 3.4568 1281016800 3.4568 1281024000 3.4570 1281031200 3.4566 1281038400 3.4569 1281045600 3.4560 1281052800 3.4576 1281060000 3.4567 1281067200 3.4576 1281074400 3.4567 1281081600 3.4571 1281088800 3.4559 1281096000 3.4577 1281103200 3.4564 1281110400 3.4570 1281117600 3.4563 1281124800 3.4574 1281132000 3.4560 1281139200 3.4569 1281146400 3.4563 1281153600 3.4571 1281160800 3.4566 1281168000 3.4559 1281175200 3.4553 1281182400 3.4568 1281189600 3.4563 1281196800 3.4567 1281204000 3.4566 1281211200 3.4568 1281218400 3.4564 1281225600 3.4568 1281232800 3.4569 1281240000 3.4572 1281247200 3.4568 1281254400 3.4567 1281261600 3.4571 1281268800 3.4574 1281276000 3.4567 1281283200 3.4574 1281290400 3.4557 1281297600 3.4561 1281304800 3.4558 1281312000 3.4552 1281319200 3.4553 1281326400 3.4559 1281333600 3.4555 1281340800 3.4576 1281348000 3.4580 1281355200 3.4587 1281362400 3.4584 1281369600 3.4589 1281376800 3.4586 1281384000 3.4587 1281391200 3.4573 1281398400 3.4586 1281405600 3.4581 1281412800 3.4576 1281420000 3.4564 1281427200 3.4590 1281434400 3.4597 1281441600 3.4623 1281448800 3.4620 1281456000 3.4623 1281463200 3.4621 1281470400 3.4628 1281477600 3.4617 1281484800 3.4640 1281492000 3.4623 1281499200 3.4588 1281506400 3.4579 1281513600 3.4585 1281520800 3.4584 1281528000 3.4590 1281535200 3.4590 1281542400 3.4572 1281549600 3.4562 1281556800 3.4571 1281564000 3.4568 1281571200 3.4566 1281578400 3.4571 1281585600 3.4572 1281592800 3.4563 1281600000 3.4566 1281607200 3.4573 1281614400 3.4576 1281621600 3.4570 1281628800 3.4754 1281636000 3.4563 1281643200 3.4585 1281650400 3.4573 1281657600 3.4581 1281664800 3.4572 1281672000 3.4570 1281679200 3.4569 1281686400 3.4579 1281693600 3.4583 1281700800 3.4597 1281708000 3.4578 1281715200 3.4584 1281722400 3.4577 1281729600 3.4586 1281736800 3.4583 1281744000 3.4559 1281751200 3.4553 1281758400 3.4599 1281765600 3.4588 1281772800 3.4594 1281780000 3.4568 1281787200 3.4564 1281794400 3.4562 1281801600 3.4568 1281808800 3.4554 1281816000 3.4566 1281823200 3.4548 1281830400 3.4556 1281837600 3.4552 1281844800 3.4553 1281852000 3.4545 1281859200 3.4556 1281866400 3.4552 1281873600 3.4558 1281880800 3.4549 1281888000 3.4555 1281895200 3.4547 1281902400 3.4554 1281909600 3.4550 1281916800 3.4559 1281924000 3.4541 1281931200 3.4538 1281938400 3.4536 1281945600 3.4552 1281952800 3.4537 1281960000 3.4561 1281967200 3.4543 1281974400 3.4552 1281981600 3.4535 1281988800 3.4552 1281996000 3.4542 1282003200 3.4552 1282010400 3.4537 1282017600 3.4549 1282024800 3.4526 1282032000 3.4537 1282039200 3.4522 1282046400 3.4542 1282053600 3.4534 1282060800 3.4560 1282068000 3.4536 1282075200 3.4556 1282082400 3.4546 1282089600 3.4550 1282096800 3.4526 1282104000 3.4540 1282111200 3.4537 1282118400 3.4545 1282125600 3.4528 1282132800 3.4529 1282140000 3.4520 1282147200 3.4530 1282154400 3.4522 1282161600 3.4531 1282168800 3.4525 1282176000 3.4522 1282183200 3.4517 1282190400 3.4505 1282197600 3.4512 1282204800 3.4535 1282212000 3.4531 1282219200 3.4553 1282226400 3.4533 1282233600 3.4532 1282240800 3.4505 1282248000 3.4518 1282255200 3.4505 1282262400 3.4512 1282269600 3.4501 1282276800 3.4504 1282284000 3.4487 1282291200 3.4497 1282298400 3.4482 1282305600 3.4508 1282312800 3.4499 1282320000 3.4505 1282327200 3.4495 1282334400 3.3823 1282341600 3.3821 1282348800 3.3829 1282356000 3.3820 1282363200 3.3822 1282370400 3.3822 1282377600 3.3822 1282384800 3.3814 1282392000 3.3817 1282399200 3.3805 1282406400 3.3808 1282413600 3.3803 1282420800 3.3811 1282428000 3.3801 1282435200 3.3821 1282442400 3.3820 1282449600 3.3820 1282456800 3.3830 1282464000 3.3826 1282471200 3.3819 1282478400 3.3818 1282485600 3.3814 1282492800 3.3820 1282500000 3.3817 1282507200 3.3822 1282514400 3.3816 1282521600 3.3819 1282528800 3.3819 1282536000 3.3822 1282543200 3.3830 1282550400 3.3829 1282557600 3.3846 1282564800 3.3921 1282572000 3.3913 1282579200 3.3925 1282586400 3.3919 1282593600 3.3919 1282600800 3.3920 1282608000 3.3931 1282615200 3.3931 1282622400 3.3933 1282629600 3.3918 1282636800 3.3942 1282644000 3.3941 1282651200 3.3918 1282658400 3.3908 1282665600 3.3912 1282672800 3.3899 1282680000 3.3918 1282687200 3.3905 1282694400 3.3928 1282701600 3.3881 1282708800 3.3897 1282716000 3.3933 1282723200 3.3947 1282730400 3.3922 1282737600 3.3936 1282744800 3.3926 1282752000 3.3935 1282759200 3.3920 1282766400 3.3949 1282773600 3.3929 1282780800 3.3933 1282788000 3.3927 1282795200 3.3903 1282802400 3.3901 1282809600 3.3907 1282816800 3.3897 1282824000 3.3966 1282831200 3.3957 1282838400 3.3938 1282845600 3.3927 1282852800 3.3935 1282860000 3.3859 1282867200 3.3850 1282874400 3.3844 1282881600 3.3857 1282888800 3.3849 1282896000 3.3866 1282903200 3.3856 1282910400 3.3864 1282917600 3.3856 1282924800 3.3862 1282932000 3.3848 1282939200 3.3878 1282946400 3.3854 1282953600 3.3854 1282960800 3.3849 1282968000 3.3861 1282975200 3.3855 1282982400 3.4571 1282989600 3.4563 1282996800 3.4572 1283004000 3.4559 1283011200 3.4579 1283018400 3.4550 1283025600 3.4537 1283032800 3.4545 1283040000 3.4561 1283047200 3.4552 1283054400 3.4553 1283061600 3.4545 1283068800 3.4563 1283076000 3.4555 1283083200 3.4568 1283090400 3.4548 1283097600 3.4563 1283104800 3.4556 1283112000 3.4561 1283119200 3.4565 1283126400 3.4573 1283133600 3.4559 1283140800 3.4587 1283148000 3.4564 1283155200 3.4567 1283162400 3.4566 1283169600 3.4589 1283176800 3.4573 1283184000 3.4584 1283191200 3.4588 1283198400 3.4645 1283205600 3.4599 1283212800 3.4579 1283220000 3.4573 1283227200 3.4580 1283234400 3.4587 1283241600 3.4595 1283248800 3.4592 1283256000 3.4594 1283263200 3.4603 1283270400 3.4610 1283277600 3.4614 1283284800 3.4602 1283292000 3.4614 1283299200 3.4602 1283306400 3.4601 1283313600 3.4615 1283320800 3.4606 1283328000 3.4553 1283335200 3.4618 1283342400 3.4608 1283349600 3.4606 1283356800 3.3868 1283364000 3.3906 1283371200 3.3876 1283378400 3.3895 1283385600 3.3886 1283392800 3.3907 1283400000 3.3868 1283407200 3.3873 1283414400 3.3882 1283421600 3.3879 1283428800 3.3864 1283436000 3.3857 1283443200 3.3847 1283450400 3.3852 1283457600 3.3856 1283464800 3.3852 1283472000 3.3837 1283479200 3.3848 1283486400 3.3819 1283493600 3.3842 1283500800 3.3855 1283508000 3.3865 1283515200 3.3853 1283522400 3.3852 1283529600 3.3865 1283536800 3.3849 1283544000 3.3827 1283551200 3.3833 1283558400 3.3823 1283565600 3.3814 1283572800 3.3873 1283580000 3.3866 1283587200 3.3875 1283594400 3.3819 1283601600 3.3815 1283608800 3.3814 1283616000 3.3821 1283623200 3.3829 1283630400 3.3820 1283637600 3.3829 1283644800 3.3815 1283652000 3.3824 1283659200 3.3823 1283666400 3.3760 1283673600 3.3765 1283680800 3.3820 1283688000 3.3820 1283695200 3.3762 1283702400 3.3821 1283709600 3.3820 1283716800 3.3756 1283724000 3.3760 1283731200 3.3754 1283738400 3.3771 1283745600 3.3760 1283752800 3.3830 1283760000 3.3769 1283767200 3.3764 1283774400 3.3809 1283781600 3.3768 1283788800 3.3782 1283796000 3.3782 1283803200 3.3778 1283810400 3.3783 1283817600 3.3777 1283824800 3.3788 1283832000 3.3789 1283839200 3.3788 1283846400 3.3833 1283853600 3.3787 1283860800 3.3842 1283868000 3.3846 1283875200 3.3818 1283882400 3.3820 1283889600 3.3928 1283896800 3.3843 1283904000 3.3849 1283911200 3.3849 1283918400 3.3861 1283925600 3.3857 1283932800 3.3789 1283940000 3.3771 1283947200 3.3781 1283954400 3.3776 1283961600 3.3789 1283968800 3.3794 1283976000 3.3841 1283983200 3.3841 1283990400 3.3786 1283997600 3.3845 1284004800 3.3792 1284012000 3.3849 1284019200 3.3850 1284026400 3.3780 1284033600 3.3785 1284040800 3.3846 1284048000 3.3790 1284055200 3.3850 1284062400 3.3849 1284069600 3.3796 1284076800 3.3793 1284084000 3.3798 1284091200 3.3799 1284098400 3.3807 1284105600 3.3859 1284112800 3.3855 1284120000 3.3844 1284127200 3.3859 1284134400 3.3856 1284141600 3.3869 1284148800 3.3878 1284156000 3.3877 1284163200 3.3871 1284170400 3.3875 1284177600 3.3875 1284184800 3.3845 1284192000 3.3826 1284199200 3.3826 1284206400 3.3829 1284213600 3.3833 1284220800 3.3834 1284228000 3.3832 1284235200 3.3832 1284242400 3.3831 1284249600 3.3834 1284256800 3.3830 1284264000 3.3837 1284271200 3.3840 1284278400 3.3841 1284285600 3.3841 1284292800 3.3836 1284300000 3.3839 1284307200 3.3835 1284314400 3.3834 1284321600 3.3834 1284328800 3.3836 1284336000 3.3832 1284343200 3.3837 1284350400 3.3835 1284357600 3.3835 1284364800 3.3837 1284372000 3.3818 1284379200 3.3820 1284386400 3.3824 1284393600 3.3826 1284400800 3.3825 1284408000 3.3830 1284415200 3.3832 1284422400 3.3830 1284429600 3.3833 1284436800 3.3830 1284444000 3.3823 1284451200 3.3825 1284458400 3.3822 1284465600 3.3832 1284472800 3.3836 1284480000 3.3835 1284487200 3.3828 1284494400 3.3867 1284501600 3.3872 1284508800 3.3878 1284516000 3.3846 1284523200 3.3846 1284530400 3.3858 1284537600 3.3853 1284544800 3.3852 1284552000 3.3844 1284559200 3.3785 1284566400 3.3792 1284573600 3.3847 1284580800 3.3844 1284588000 3.3852 1284595200 3.3846 1284602400 3.3846 1284609600 3.3848 1284616800 3.3792 1284624000 3.3789 1284631200 3.3840 1284638400 3.3827 1284645600 3.3815 1284652800 3.3811 1284660000 3.3813 1284667200 3.3815 1284674400 3.3827 1284681600 3.3829 1284688800 3.3819 1284696000 3.3813 1284703200 3.3845 1284710400 3.3825 1284717600 3.3830 1284724800 3.3834 1284732000 3.3829 1284739200 3.3827 1284746400 3.3826 1284753600 3.3822 1284760800 3.3817 1284768000 3.3814 1284775200 3.3811 1284782400 3.3803 1284789600 3.3804 1284796800 3.3806 1284804000 3.3807 1284811200 3.3810 1284818400 3.3799 1284825600 3.3797 1284832800 3.3800 1284840000 3.3803 1284847200 3.3811 1284854400 3.3827 1284861600 3.3815 1284868800 3.3814 1284876000 3.3819 1284883200 3.3817 1284890400 3.3828 1284897600 3.3822 1284904800 3.3818 1284912000 3.3819 1284919200 3.3819 1284926400 3.3810 1284933600 3.3811 1284940800 3.3811 1284948000 3.3809 1284955200 3.3817 1284962400 3.3771 1284969600 3.3769 1284976800 3.3827 1284984000 3.3833 1284991200 3.3828 1284998400 3.3832 1285005600 3.3825 1285012800 3.3833 1285020000 3.3825 1285027200 3.3835 1285034400 3.3836 1285041600 3.3836 1285048800 3.3834 1285056000 3.3819 1285063200 3.3820 1285070400 3.3828 1285077600 3.3821 1285084800 3.3809 1285092000 3.3815 1285099200 3.3821 1285106400 3.3822 1285113600 3.3832 1285120800 3.3826 1285128000 3.3810 1285135200 3.3816 1285142400 3.3832 1285149600 3.3826 1285156800 3.3849 1285164000 3.3831 1285171200 3.3841 1285178400 3.3815 1285185600 3.3823 1285192800 3.3814 1285200000 3.3820 1285207200 3.3809 1285214400 3.3818 1285221600 3.3858 1285228800 3.3863 1285236000 3.3857 1285243200 3.3866 1285250400 3.3859 1285257600 3.3866 1285264800 3.3857 1285272000 3.3903 1285279200 3.3904 1285286400 3.3853 1285293600 3.3850 1285300800 3.3847 1285308000 3.3833 1285315200 3.3848 1285322400 3.3811 1285329600 3.3792 1285336800 3.3796 1285344000 3.3802 1285351200 3.3793 1285358400 3.3802 1285365600 3.3968 1285372800 3.3804 1285380000 3.3800 1285387200 3.3808 1285394400 3.3802 1285401600 3.3809 1285408800 3.3818 1285416000 3.3812 1285423200 3.3815 1285430400 3.3808 1285437600 3.3801 1285444800 3.3800 1285452000 3.3798 1285459200 3.3808 1285466400 3.3800 1285473600 3.3781 1285480800 3.3812 1285488000 3.3818 1285495200 3.3812 1285502400 3.3821 1285509600 3.3815 1285516800 3.3816 1285524000 3.3810 1285531200 3.3810 1285538400 3.3809 1285545600 3.3812 1285552800 3.3815 1285560000 3.3810 1285567200 3.3814 1285574400 3.3821 1285581600 3.3819 1285588800 3.3818 1285596000 3.3814 1285603200 3.3819 1285610400 3.3816 1285617600 3.3826 1285624800 3.3828 1285632000 3.3822 1285639200 3.3832 1285646400 3.3838 1285653600 3.3834 1285660800 3.3842 1285668000 3.3835 1285675200 3.3833 1285682400 3.3899 1285689600 3.3847 1285696800 3.3844 1285704000 3.3848 1285711200 3.3843 1285718400 3.3855 1285725600 3.3870 1285732800 3.3835 1285740000 3.3826 1285747200 3.3830 1285754400 3.3815 1285761600 3.3816 1285768800 3.3815 1285776000 3.3825 1285783200 3.3819 1285790400 3.3821 1285797600 3.3820 1285804800 3.3825 1285812000 3.3823 1285819200 3.3827 1285826400 3.3824 1285833600 3.3833 1285840800 3.3827 1285848000 3.3820 1285855200 3.3829 1285862400 3.3834 1285869600 3.3826 1285876800 3.3824 1285884000 3.3810 1285891200 3.3818 1285898400 3.3819 1285905600 3.3766 1285912800 3.3763 1285920000 3.3763 1285927200 3.3759 1285934400 3.3773 1285941600 3.3770 1285948800 3.3757 1285956000 3.3757 1285963200 3.3772 1285970400 3.3766 1285977600 3.3773 1285984800 3.3757 1285992000 3.3773 1285999200 3.3767 1286006400 3.3765 1286013600 3.3765 1286020800 3.3770 1286028000 3.3765 1286035200 3.3773 1286042400 3.3766 1286049600 3.3786 1286056800 3.3783 1286064000 3.3775 1286071200 3.3781 1286078400 3.3790 1286085600 3.3786 1286092800 3.3789 1286100000 3.3783 1286107200 3.3791 1286114400 3.3785 1286121600 3.3786 1286128800 3.3782 1286136000 3.3780 1286143200 3.3777 1286150400 3.3777 1286157600 3.3774 1286164800 3.3790 1286172000 3.3775 1286179200 3.3781 1286186400 3.3771 1286193600 3.3802 1286200800 3.3768 1286208000 3.3773 1286215200 3.3781 1286222400 3.3772 1286229600 3.3766 1286236800 3.3773 1286244000 3.3768 1286251200 3.3721 1286258400 3.3723 1286265600 3.3729 1286272800 3.3785 1286280000 3.3732 1286287200 3.3732 1286294400 3.3733 1286301600 3.3776 1286308800 3.3737 1286316000 3.3715 1286323200 3.3720 1286330400 3.3709 1286337600 3.3717 1286344800 3.3730 1286352000 3.3714 1286359200 3.3719 1286366400 3.3715 1286373600 3.3709 1286380800 3.3770 1286388000 3.3812 1286395200 3.3753 1286402400 3.3763 1286409600 3.3711 1286416800 3.3707 1286424000 3.3711 1286431200 3.3705 1286438400 3.3715 1286445600 3.3713 1286452800 3.3713 1286460000 3.3705 1286467200 3.3764 1286474400 3.3710 1286481600 3.3774 1286488800 3.3714 1286496000 3.3783 1286503200 3.3719 1286510400 3.3773 1286517600 3.3831 1286524800 3.3783 1286532000 3.3784 1286539200 3.3784 1286546400 3.3781 1286553600 3.3783 1286560800 3.3776 1286568000 3.3783 1286575200 3.3875 1286582400 3.3786 1286589600 3.3791 1286596800 3.3787 1286604000 3.3778 1286611200 3.3797 1286618400 3.3789 1286625600 3.3787 1286632800 3.3781 1286640000 3.3795 1286647200 3.3787 1286654400 3.3793 1286661600 3.3785 1286668800 3.3779 1286676000 3.3786 1286683200 3.3792 1286690400 3.3786 1286697600 3.3791 1286704800 3.3782 1286712000 3.3805 1286719200 3.3804 1286726400 3.3795 1286733600 3.3791 1286740800 3.3788 1286748000 3.3785 1286755200 3.4011 1286762400 3.4000 1286769600 3.4005 1286776800 3.4027 1286784000 3.4030 1286791200 3.4014 1286798400 3.3784 1286805600 3.3776 1286812800 3.3795 1286820000 3.3779 1286827200 3.3783 1286834400 3.3781 1286841600 3.3788 1286848800 3.3734 1286856000 3.3753 1286863200 3.3747 1286870400 3.3758 1286877600 3.3750 1286884800 3.3761 1286892000 3.3735 1286899200 3.3706 1286906400 3.3690 1286913600 3.3702 1286920800 3.3691 1286928000 3.3708 1286935200 3.3692 1286942400 3.3703 1286949600 3.3742 1286956800 3.3697 1286964000 3.3684 1286971200 3.3694 1286978400 3.3699 1286985600 3.3709 1286992800 3.3700 1287000000 3.3706 1287007200 3.3706 1287014400 3.3711 1287021600 3.3689 1287028800 3.3696 1287036000 3.3689 1287043200 3.3701 1287050400 3.3692 1287057600 3.3700 1287064800 3.3686 1287072000 3.3769 1287079200 3.3690 1287086400 3.3701 1287093600 3.3689 1287100800 3.3753 1287108000 3.3748 1287115200 3.3759 1287122400 3.3753 1287129600 3.3769 1287136800 3.3736 1287144000 3.3752 1287151200 3.3738 1287158400 3.3745 1287165600 3.3743 1287172800 3.3767 1287180000 3.3758 1287187200 3.3762 1287194400 3.3748 1287201600 3.3759 1287208800 3.3741 1287216000 3.3753 1287223200 3.3741 1287230400 3.3762 1287237600 3.3757 1287244800 3.3766 1287252000 3.3758 1287259200 3.3771 1287266400 3.3762 1287273600 3.3770 1287280800 3.3758 1287288000 3.3766 1287295200 3.3752 1287302400 3.3769 1287309600 3.3755 1287316800 3.3764 1287324000 3.3753 1287331200 3.3768 1287338400 3.3745 1287345600 3.3757 1287352800 3.3745 1287360000 3.3745 1287367200 3.3725 1287374400 3.3761 1287381600 3.3754 1287388800 3.3756 1287396000 3.3759 1287403200 3.3758 1287410400 3.3738 1287417600 3.3771 1287424800 3.3685 1287432000 3.3754 1287439200 3.3742 1287446400 3.3759 1287453600 3.3738 1287460800 3.3747 1287468000 3.3780 1287475200 3.3738 1287482400 3.3713 1287489600 3.3736 1287496800 3.3734 1287504000 3.3729 1287511200 3.3732 1287518400 3.3732 1287525600 3.3723 1287532800 3.3726 1287540000 3.3725 1287547200 3.3715 1287554400 3.3721 1287561600 3.3760 1287568800 3.3752 1287576000 3.3762 1287583200 3.3759 1287590400 3.3766 1287597600 3.3765 1287604800 3.3760 1287612000 3.3761 1287619200 3.3770 1287626400 3.3771 1287633600 3.3774 1287640800 3.3762 1287648000 3.3781 1287655200 3.3771 1287662400 3.3782 1287669600 3.3765 1287676800 3.3771 1287684000 3.3933 1287691200 3.3942 1287698400 3.3944 1287705600 3.3931 1287712800 3.3956 1287720000 3.3987 1287727200 3.3975 1287734400 3.3981 1287741600 3.3966 1287748800 3.3975 1287756000 3.3972 1287763200 3.3958 1287770400 3.3951 1287777600 3.3956 1287784800 3.3953 1287792000 3.3907 1287799200 3.3955 1287806400 3.3967 1287813600 3.3964 1287820800 3.3912 1287828000 3.3963 1287835200 3.3969 1287842400 3.3894 1287849600 3.3957 1287856800 3.3952 1287864000 3.3953 1287871200 3.3948 1287878400 3.3971 1287885600 3.3941 1287892800 3.3891 1287900000 3.3935 1287907200 3.3955 1287914400 3.3945 1287921600 3.3957 1287928800 3.3944 1287936000 3.3959 1287943200 3.3946 1287950400 3.3960 1287957600 3.3946 1287964800 3.3953 1287972000 3.3948 1287979200 3.3960 1287986400 3.3897 1287993600 3.3911 1288000800 3.3919 1288008000 3.3925 1288015200 3.3920 1288022400 3.3920 1288029600 3.3911 1288036800 3.3930 1288044000 3.3921 1288051200 3.3921 1288058400 3.3915 1288065600 3.3916 1288072800 3.3901 1288080000 3.3963 1288087200 3.3964 1288094400 3.3956 1288101600 3.3948 1288108800 3.3959 1288116000 3.3953 1288123200 3.3969 1288130400 3.3972 1288137600 3.3971 1288144800 3.3981 1288152000 3.4001 1288159200 3.3974 1288166400 3.3974 1288173600 3.3972 1288180800 3.3964 1288188000 3.3963 1288195200 3.3980 1288202400 3.3966 1288209600 3.3975 1288216800 3.3966 1288224000 3.4039 1288231200 3.3990 1288238400 3.3984 1288245600 3.3980 1288252800 3.4042 1288260000 3.3956 1288267200 3.4037 1288274400 3.3950 1288281600 3.4021 1288288800 3.3952 1288296000 3.3963 1288303200 3.3963 1288310400 3.3952 1288317600 3.4007 1288324800 3.3976 1288332000 3.3923 1288339200 3.4061 1288346400 3.4008 1288353600 3.4015 1288360800 3.4138 1288368000 3.4007 1288375200 3.3993 1288382400 3.3983 1288389600 3.3973 1288396800 3.3964 1288404000 3.3958 1288411200 3.3971 1288418400 3.3976 1288425600 3.3982 1288432800 3.3976 1288440000 3.3971 1288447200 3.3973 1288454400 3.3969 1288461600 3.3971 1288468800 3.3977 1288476000 3.3970 1288483200 3.4034 1288490400 3.3969 1288497600 3.3979 1288504800 3.3920 1288512000 3.4034 1288519200 3.3967 1288526400 3.3929 1288533600 3.3925 1288540800 3.3930 1288548000 3.3908 1288555200 3.3926 1288562400 3.3946 1288569600 3.4022 1288576800 3.3957 1288584000 3.3957 1288591200 3.3955 1288598400 3.3969 1288605600 3.4044 1288612800 3.3974 1288620000 3.3970 1288627200 3.4075 1288634400 3.3989 1288641600 3.3993 1288648800 3.4139 1288656000 3.4217 1288663200 3.4155 1288670400 3.4283 1288677600 3.4212 1288684800 3.4221 1288692000 3.4219 1288699200 3.4215 1288706400 3.4235 1288713600 3.4239 1288720800 3.4232 1288728000 3.4257 1288735200 3.4231 1288742400 3.4267 1288749600 3.3821 1288756800 3.3822 1288764000 3.3846 1288771200 3.3864 1288778400 3.3850 1288785600 3.3858 1288792800 3.3839 1288800000 3.3981 1288807200 3.3838 1288814400 3.3884 1288821600 3.3880 1288828800 3.3883 1288836000 3.3845 1288843200 3.3872 1288850400 3.3833 1288857600 3.3869 1288864800 3.3870 1288872000 3.3878 1288879200 3.3869 1288886400 3.3866 1288893600 3.3862 1288900800 3.3870 1288908000 3.3862 1288915200 3.3860 1288922400 3.3862 1288929600 3.3812 1288936800 3.3812 1288944000 3.3872 1288951200 3.3837 1288958400 3.3882 1288965600 3.3806 1288972800 3.3813 1288980000 3.3811 1288987200 3.3872 1288994400 3.3814 1289001600 3.3807 1289008800 3.3798 1289016000 3.3874 1289023200 3.3864 1289030400 3.3870 1289037600 3.3874 1289044800 3.3872 1289052000 3.3821 1289059200 3.3873 1289066400 3.3821 1289073600 3.3882 1289080800 3.3819 1289088000 3.3879 1289095200 3.3820 1289102400 3.3837 1289109600 3.3895 1289116800 3.3889 1289124000 3.3824 1289131200 3.3834 1289138400 3.3830 1289145600 3.3830 1289152800 3.3879 1289160000 3.3834 1289167200 3.3877 1289174400 3.3883 1289181600 3.3822 1289188800 3.3885 1289196000 3.3824 1289203200 3.3893 1289210400 3.3868 1289217600 3.3870 1289224800 3.3869 1289232000 3.3872 1289239200 3.3871 1289246400 3.3885 1289253600 3.3884 1289260800 3.3905 1289268000 3.3885 1289275200 3.3899 1289282400 3.3885 1289289600 3.3895 1289296800 3.3894 1289304000 3.3904 1289311200 3.3886 1289318400 3.3899 1289325600 3.3884 1289332800 3.3895 1289340000 3.3878 1289347200 3.3895 1289354400 3.3875 1289361600 3.3895 1289368800 3.3878 1289376000 3.3894 1289383200 3.3876 1289390400 3.3888 1289397600 3.3887 1289404800 3.3882 1289412000 3.3887 1289419200 3.3890 1289426400 3.3911 1289433600 3.3923 1289440800 3.3910 1289448000 3.3922 1289455200 3.3909 1289462400 3.3920 1289469600 3.3911 1289476800 3.3914 1289484000 3.3897 1289491200 3.3899 1289498400 3.3890 1289505600 3.3907 1289512800 3.3901 1289520000 3.3917 1289527200 3.3896 1289534400 3.3911 1289541600 3.3898 1289548800 3.3909 1289556000 3.3930 1289563200 3.3919 1289570400 3.3904 1289577600 3.3909 1289584800 3.3900 1289592000 3.3929 1289599200 3.3900 1289606400 3.3914 1289613600 3.3896 1289620800 3.3916 1289628000 3.3893 1289635200 3.3927 1289642400 3.3909 1289649600 3.3928 1289656800 3.3911 1289664000 3.3925 1289671200 3.3911 1289678400 3.3922 1289685600 3.3914 1289692800 3.3927 1289700000 3.3913 1289707200 3.3936 1289714400 3.3931 1289721600 3.3948 1289728800 3.3866 1289736000 3.3880 1289743200 3.3863 1289750400 3.3883 1289757600 3.3941 1289764800 3.3866 1289772000 3.3855 1289779200 3.3891 1289786400 3.3856 1289793600 3.3865 1289800800 3.3859 1289808000 3.3859 1289815200 3.3853 1289822400 3.3878 1289829600 3.3860 1289836800 3.3874 1289844000 3.3879 1289851200 3.3885 1289858400 3.3863 1289865600 3.3884 1289872800 3.3870 1289880000 3.3886 1289887200 3.3888 1289894400 3.3905 1289901600 3.3884 1289908800 3.3979 1289916000 3.3971 1289923200 3.3996 1289930400 3.3902 1289937600 3.3909 1289944800 3.3914 1289952000 3.3905 1289959200 3.3902 1289966400 3.3927 1289973600 3.3900 1289980800 3.3943 1289988000 3.3932 1289995200 3.3941 1290002400 3.3936 1290009600 3.3947 1290016800 3.3938 1290024000 3.3967 1290031200 3.3949 1290038400 3.3982 1290045600 3.3971 1290052800 3.3997 1290060000 3.3974 1290067200 3.3994 1290074400 3.3980 1290081600 3.3994 1290088800 3.3985 1290096000 3.3995 1290103200 3.3993 1290110400 3.4014 1290117600 3.4000 1290124800 3.4014 1290132000 3.3990 1290139200 3.3979 1290146400 3.3958 1290153600 3.3993 1290160800 3.3962 1290168000 3.3970 1290175200 3.3966 1290182400 3.3966 1290189600 3.3952 1290196800 3.3971 1290204000 3.3963 1290211200 3.3990 1290218400 3.3959 1290225600 3.3967 1290232800 3.3959 1290240000 3.3973 1290247200 3.3959 1290254400 3.3980 1290261600 3.3955 1290268800 3.3978 1290276000 3.3958 1290283200 3.3978 1290290400 3.3962 1290297600 3.3968 1290304800 3.3956 1290312000 3.3966 1290319200 3.3975 1290326400 3.3975 1290333600 3.3961 1290340800 3.3972 1290348000 3.3958 1290355200 3.3975 1290362400 3.3961 1290369600 3.3986 1290376800 3.3958 1290384000 3.3992 1290391200 3.3978 1290398400 3.3978 1290405600 3.3958 1290412800 3.3974 1290420000 3.3961 1290427200 3.3989 1290434400 3.3959 1290441600 3.3976 1290448800 3.3974 1290456000 3.3986 1290463200 3.3960 1290470400 3.3982 1290477600 3.3965 1290484800 3.3979 1290492000 3.3973 1290499200 3.3980 1290506400 3.4009 1290513600 3.4038 1290520800 3.4019 1290528000 3.4032 1290535200 3.4020 1290542400 3.4036 1290549600 3.4266 1290556800 3.4277 1290564000 3.4264 1290571200 3.4283 1290578400 3.4258 1290585600 3.4279 1290592800 3.4260 1290600000 3.4239 1290607200 3.4226 1290614400 3.4237 1290621600 3.4224 1290628800 3.4227 1290636000 3.4213 1290643200 3.4223 1290650400 3.4219 1290657600 3.4241 1290664800 3.4233 1290672000 3.4233 1290679200 3.4226 1290686400 3.4232 1290693600 3.4228 1290700800 3.4248 1290708000 3.4240 1290715200 3.4251 1290722400 3.4248 1290729600 3.4253 1290736800 3.4244 1290744000 3.4258 1290751200 3.4239 1290758400 3.4262 1290765600 3.4228 1290772800 3.4214 1290780000 3.4200 1290787200 3.4200 1290794400 3.4192 1290801600 3.4204 1290808800 3.4192 1290816000 3.4214 1290823200 3.4235 1290830400 3.4239 1290837600 3.4234 1290844800 3.4247 1290852000 3.4231 1290859200 3.4235 1290866400 3.4238 1290873600 3.4241 1290880800 3.4230 1290888000 3.4240 1290895200 3.4229 1290902400 3.4244 1290909600 3.4232 1290916800 3.4243 1290924000 3.4226 1290931200 3.4235 1290938400 3.4236 1290945600 3.4236 1290952800 3.4233 1290960000 3.4252 1290967200 3.4242 1290974400 3.4247 1290981600 3.4239 1290988800 3.4244 1290996000 3.4236 1291003200 3.4247 1291010400 3.4243 1291017600 3.4251 1291024800 3.4276 1291032000 3.4302 1291039200 3.4284 1291046400 3.4290 1291053600 3.4268 1291060800 3.4289 1291068000 3.4275 1291075200 3.4281 1291082400 3.4305 1291089600 3.4275 1291096800 3.4271 1291104000 3.4355 1291111200 3.4346 1291118400 3.4363 1291125600 3.4546 1291132800 3.4557 1291140000 3.4541 1291147200 3.4552 1291154400 3.4540 1291161600 3.4543 1291168800 3.4529 1291176000 3.4535 1291183200 3.4535 1291190400 3.4540 1291197600 3.4511 1291204800 3.4518 1291212000 3.4509 1291219200 3.4805 1291226400 3.4792 1291233600 3.3961 1291240800 3.3948 1291248000 3.3957 1291255200 3.3949 1291262400 3.3952 1291269600 3.3944 1291276800 3.3949 1291284000 3.3949 1291291200 3.3958 1291298400 3.3955 1291305600 3.3960 1291312800 3.3954 1291320000 3.3962 1291327200 3.4005 1291334400 3.3954 1291341600 3.3941 1291348800 3.3945 1291356000 3.3923 1291363200 3.3970 1291370400 3.3962 1291377600 3.3996 1291384800 3.3987 1291392000 3.3998 1291399200 3.3985 1291406400 3.4010 1291413600 3.3998 1291420800 3.4003 1291428000 3.3990 1291435200 3.3996 1291442400 3.4002 1291449600 3.4002 1291456800 3.3990 1291464000 3.4002 1291471200 3.3984 1291478400 3.3999 1291485600 3.3990 1291492800 3.3989 1291500000 3.3980 1291507200 3.3996 1291514400 3.3984 1291521600 3.3985 1291528800 3.3967 1291536000 3.3982 1291543200 3.3980 1291550400 3.3987 1291557600 3.3965 1291564800 3.3973 1291572000 3.3966 1291579200 3.3980 1291586400 3.3966 1291593600 3.3982 1291600800 3.3977 1291608000 3.3985 1291615200 3.3976 1291622400 3.3989 1291629600 3.4004 1291636800 3.3971 1291644000 3.3959 1291651200 3.3919 1291658400 3.3914 1291665600 3.3917 1291672800 3.3852 1291680000 3.3911 1291687200 3.3916 1291694400 3.3928 1291701600 3.3929 1291708800 3.3928 1291716000 3.3921 1291723200 3.3917 1291730400 3.3907 1291737600 3.3916 1291744800 3.3907 1291752000 3.3917 1291759200 3.3918 1291766400 3.3928 1291773600 3.3912 1291780800 3.3929 1291788000 3.3887 1291795200 3.3916 1291802400 3.3902 1291809600 3.4947 1291816800 3.4923 1291824000 3.5034 1291831200 3.5019 1291838400 3.3981 1291845600 3.5037 1291852800 3.5061 1291860000 3.5058 1291867200 3.3990 1291874400 3.3972 1291881600 3.5063 1291888800 3.5051 1291896000 3.4074 1291903200 3.5143 1291910400 3.5069 1291917600 3.5152 1291924800 3.5161 1291932000 3.5115 1291939200 3.5124 1291946400 3.4074 1291953600 3.5143 1291960800 3.5155 1291968000 3.5132 1291975200 3.4100 1291982400 3.4107 1291989600 3.4117 1291996800 3.4126 1292004000 3.4132 1292011200 3.4137 1292018400 3.4133 1292025600 3.4134 1292032800 3.4132 1292040000 3.4137 1292047200 3.4133 1292054400 3.4134 1292061600 3.4129 1292068800 3.4138 1292076000 3.4128 1292083200 3.4137 1292090400 3.4133 1292097600 3.4133 1292104800 3.4145 1292112000 3.4146 1292119200 3.4132 1292126400 3.4136 1292133600 3.4111 1292140800 3.4132 1292148000 3.4121 1292155200 3.4132 1292162400 3.4123 1292169600 3.4124 1292176800 3.4119 1292184000 3.4129 1292191200 3.4119 1292198400 3.4122 1292205600 3.4089 1292212800 3.4109 1292220000 3.4101 1292227200 3.4106 1292234400 3.4106 1292241600 3.4117 1292248800 3.4096 1292256000 3.4110 1292263200 3.4113 1292270400 3.4117 1292277600 3.4099 1292284800 3.4114 1292292000 3.4097 1292299200 3.4107 1292306400 3.4105 1292313600 3.4120 1292320800 3.4115 1292328000 3.4162 1292335200 3.4164 1292342400 3.4169 1292349600 3.4166 1292356800 3.4167 1292364000 3.4162 1292371200 3.4175 1292378400 3.4257 1292385600 3.4641 1292392800 3.4644 1292400000 3.4615 1292407200 3.4607 1292414400 3.4604 1292421600 3.4631 1292428800 3.4637 1292436000 3.4096 1292443200 3.4120 1292450400 3.4103 1292457600 3.4110 1292464800 3.4100 1292472000 3.4102 1292479200 3.4101 1292486400 3.4148 1292493600 3.4124 1292500800 3.4123 1292508000 3.4124 1292515200 3.4131 1292522400 3.4121 1292529600 3.4133 1292536800 3.4125 1292544000 3.4132 1292551200 3.4116 1292558400 3.4100 1292565600 3.4087 1292572800 3.4099 1292580000 3.4099 1292587200 3.4117 1292594400 3.4094 1292601600 3.4109 1292608800 3.4098 1292616000 3.4109 1292623200 3.4093 1292630400 3.4092 1292637600 3.4090 1292644800 3.4095 1292652000 3.4087 1292659200 3.4095 1292666400 3.4080 1292673600 3.4088 1292680800 3.4079 1292688000 3.4077 1292695200 3.4069 1292702400 3.4073 1292709600 3.4060 1292716800 3.4073 1292724000 3.4068 1292731200 3.4077 1292738400 3.4068 1292745600 3.4064 1292752800 3.4062 1292760000 3.4020 1292767200 3.4021 1292774400 3.4023 1292781600 3.4020 1292788800 3.4031 1292796000 3.3978 1292803200 3.4023 1292810400 3.4020 1292817600 3.4017 1292824800 3.4015 1292832000 3.4021 1292839200 3.4006 1292846400 3.4003 1292853600 3.4006 1292860800 3.4002 1292868000 3.3996 1292875200 3.4006 1292882400 3.3998 1292889600 3.3998 1292896800 3.3989 1292904000 3.3991 1292911200 3.3990 1292918400 3.3996 1292925600 3.3993 1292932800 3.4002 1292940000 3.3941 1292947200 3.3834 1292954400 3.3865 1292961600 3.3865 1292968800 3.3859 1292976000 3.3871 1292983200 3.3862 1292990400 3.3865 1292997600 3.3914 1293004800 3.3932 1293012000 3.3965 1293019200 3.3966 1293026400 3.3974 1293033600 3.3973 1293040800 3.3975 1293048000 3.3972 1293055200 3.3970 1293062400 3.3967 1293069600 3.3965 1293076800 3.3956 1293084000 3.3964 1293091200 3.3958 1293098400 3.3954 1293105600 3.3968 1293112800 3.3963 1293120000 3.3972 1293127200 3.3965 1293134400 3.3978 1293141600 3.3966 1293148800 3.3981 1293156000 3.3982 1293163200 3.3978 1293170400 3.3976 1293177600 3.3979 1293184800 3.3979 1293192000 3.3980 1293199200 3.3976 1293206400 3.3980 1293213600 3.3979 1293220800 3.3980 1293228000 3.3976 1293235200 3.3981 1293242400 3.3976 1293249600 3.3980 1293256800 3.3973 1293264000 3.3944 1293271200 3.3940 1293278400 3.3944 1293285600 3.3902 1293292800 3.3942 1293300000 3.3939 1293307200 3.3941 1293314400 3.3971 1293321600 3.3976 1293328800 3.3971 1293336000 3.3981 1293343200 3.3969 1293350400 3.3978 1293357600 3.3974 1293364800 3.3979 1293372000 3.3974 1293379200 3.3989 1293386400 3.3974 1293393600 3.3976 1293400800 3.3973 1293408000 3.3978 1293415200 3.3974 1293422400 3.3987 1293429600 3.3975 1293436800 3.3978 1293444000 3.3978 1293451200 3.3993 1293458400 3.3980 1293465600 3.3985 1293472800 3.3978 1293480000 3.3980 1293487200 3.3972 1293494400 3.3978 1293501600 3.3980 1293508800 3.3984 1293516000 3.3977 1293523200 3.3982 1293530400 3.3972 1293537600 3.3980 1293544800 3.3978 1293552000 3.3984 1293559200 3.3973 1293566400 3.3983 1293573600 3.3975 1293580800 3.3979 1293588000 3.3976 1293595200 3.3980 1293602400 3.3979 1293609600 3.3982 1293616800 3.3984 1293624000 3.3995 1293631200 3.3983 1293638400 3.3989 1293645600 3.3980 1293652800 3.3996 1293660000 3.3974 1293667200 3.3992 1293674400 3.3968 1293681600 3.3986 1293688800 3.3967 1293696000 3.3972 1293703200 3.3976 1293710400 3.3971 1293717600 3.3963 1293724800 3.3967 1293732000 3.3961 1293739200 3.3961 1293746400 3.3958 1293753600 3.3961 1293760800 3.3963 1293768000 3.3971 1293775200 3.3971 1293782400 3.3976 1293789600 3.3960 1293796800 3.3973 1293804000 3.3962 1293811200 3.3975 1293818400 3.3961 1293825600 3.3974 1293832800 3.3968 1293840000 3.3963 1293847200 3.3958 1293854400 3.3966 1293861600 3.3959 1293868800 3.3974 1293876000 3.3959 1293883200 3.3961 1293890400 3.3967 1293897600 3.3971 1293904800 3.3975 1293912000 3.3970 1293919200 3.3970 1293926400 3.3973 1293933600 3.3961 1293940800 3.3967 1293948000 3.3956 1293955200 3.3956 1293962400 3.3964 1293969600 3.3984 1293976800 3.3963 1293984000 3.3968 1293991200 3.3957 1293998400 3.3966 1294005600 3.3961 1294012800 3.3930 1294020000 3.3916 1294027200 3.3918 1294034400 3.3917 1294041600 3.3918 1294048800 3.3911 1294056000 3.3926 1294063200 3.3910 1294070400 3.3905 1294077600 3.3902 1294084800 3.3911 1294092000 3.3895 1294099200 3.3874 1294106400 3.3874 1294113600 3.3873 1294120800 3.3864 1294128000 3.3871 1294135200 3.3854 1294142400 3.3865 1294149600 3.3867 1294156800 3.3879 1294164000 3.3876 1294171200 3.3878 1294178400 3.3868 1294185600 3.3874 1294192800 3.3876 1294200000 3.3871 1294207200 3.3880 1294214400 3.3892 1294221600 3.3864 1294228800 3.3870 1294236000 3.3861 1294243200 3.3875 1294250400 3.3870 1294257600 3.3872 1294264800 3.3871 1294272000 3.3877 1294279200 3.3872 1294286400 3.3878 1294293600 3.3876 1294300800 3.3872 1294308000 3.3872 1294315200 3.3876 1294322400 3.3868 1294329600 3.3876 1294336800 3.3875 1294344000 3.3877 1294351200 3.3870 1294358400 3.3882 1294365600 3.3875 1294372800 3.3875 1294380000 3.3867 1294387200 3.3875 1294394400 3.3875 1294401600 3.3879 1294408800 3.3876 1294416000 3.3885 1294423200 3.3958 1294430400 3.3953 1294437600 3.3951 1294444800 3.3959 1294452000 3.3957 1294459200 3.3958 1294466400 3.3951 1294473600 3.3897 1294480800 3.3941 1294488000 3.3948 1294495200 3.3945 1294502400 3.3950 1294509600 3.3952 1294516800 3.3966 1294524000 3.3893 1294531200 3.3885 1294538400 3.3882 1294545600 3.3884 1294552800 3.3878 1294560000 3.3890 1294567200 3.3881 1294574400 3.3934 1294581600 3.3872 1294588800 3.3877 1294596000 3.3873 1294603200 3.3878 1294610400 3.3880 1294617600 3.3887 1294624800 3.3882 1294632000 3.3880 1294639200 3.3882 1294646400 3.3887 1294653600 3.3869 1294660800 3.3862 1294668000 3.3861 1294675200 3.3886 1294682400 3.3889 1294689600 3.3892 1294696800 3.3889 1294704000 3.3898 1294711200 3.3887 1294718400 3.3891 1294725600 3.3898 1294732800 3.3902 1294740000 3.3901 1294747200 3.3905 1294754400 3.3891 1294761600 3.3906 1294768800 3.3895 1294776000 3.3908 1294783200 3.3906 1294790400 3.3905 1294797600 3.3948 1294804800 3.3960 1294812000 3.3948 1294819200 3.3949 1294826400 3.3944 1294833600 3.3957 1294840800 3.3940 1294848000 3.3951 1294855200 3.3950 1294862400 3.3960 1294869600 3.4011 1294876800 3.4026 1294884000 3.3960 1294891200 3.3970 1294898400 3.3980 1294905600 3.3970 1294912800 3.3956 1294920000 3.3965 1294927200 3.3955 1294934400 3.3964 1294941600 3.3975 1294948800 3.3969 1294956000 3.3963 1294963200 3.3969 1294970400 3.3958 1294977600 3.3965 1294984800 3.3968 1294992000 3.3977 1294999200 3.3971 1295006400 3.3987 1295013600 3.3975 1295020800 3.3967 1295028000 3.3961 1295035200 3.3974 1295042400 3.3997 1295049600 3.3987 1295056800 3.3973 1295064000 3.3981 1295071200 3.3974 1295078400 3.3982 1295085600 3.3979 1295092800 3.3980 1295100000 3.3978 1295107200 3.3993 1295114400 3.3981 1295121600 3.3982 1295128800 3.3973 1295136000 3.3981 1295143200 3.3976 1295150400 3.3976 1295157600 3.3974 1295164800 3.3974 1295172000 3.3971 1295179200 3.3983 1295186400 3.3970 1295193600 3.3980 1295200800 3.3977 1295208000 3.3895 1295215200 3.3974 1295222400 3.3969 1295229600 3.3974 1295236800 3.3953 1295244000 3.3977 1295251200 3.3974 1295258400 3.3963 1295265600 3.3970 1295272800 3.3969 1295280000 3.3975 1295287200 3.3967 1295294400 3.3980 1295301600 3.4275 1295308800 3.4278 1295316000 3.4290 1295323200 3.4294 1295330400 3.4281 1295337600 3.4286 1295344800 3.4285 1295352000 3.4295 1295359200 3.4298 1295366400 3.4261 1295373600 3.4266 1295380800 3.4254 1295388000 3.4242 1295395200 3.4254 1295402400 3.4246 1295409600 3.4255 1295416800 3.4253 1295424000 3.4258 1295431200 3.4245 1295438400 3.4253 1295445600 3.4248 1295452800 3.4253 1295460000 3.4248 1295467200 3.4256 1295474400 3.4261 1295481600 3.4259 1295488800 3.4256 1295496000 3.4292 1295503200 3.4261 1295510400 3.4274 1295517600 3.4282 1295524800 3.4285 1295532000 3.4281 1295539200 3.4279 1295546400 3.4266 1295553600 3.4272 1295560800 3.4271 1295568000 3.3977 1295575200 3.3964 1295582400 3.3972 1295589600 3.3974 1295596800 3.3966 1295604000 3.3966 1295611200 3.3972 1295618400 3.3960 1295625600 3.3961 1295632800 3.3953 1295640000 3.3957 1295647200 3.3957 1295654400 3.3950 1295661600 3.3948 1295668800 3.3927 1295676000 3.3925 1295683200 3.3963 1295690400 3.3955 1295697600 3.3960 1295704800 3.3957 1295712000 3.3959 1295719200 3.3956 1295726400 3.3951 1295733600 3.3941 1295740800 3.3943 1295748000 3.3945 1295755200 3.3940 1295762400 3.3942 1295769600 3.3947 1295776800 3.3943 1295784000 3.3943 1295791200 3.3949 1295798400 3.3954 1295805600 3.3951 1295812800 3.3950 1295820000 3.3934 1295827200 3.3941 1295834400 3.3938 1295841600 3.3947 1295848800 3.3932 1295856000 3.3942 1295863200 3.3941 1295870400 3.3940 1295877600 3.3918 1295884800 3.3937 1295892000 3.3930 1295899200 3.3941 1295906400 3.3927 1295913600 3.3932 1295920800 3.3925 1295928000 3.3943 1295935200 3.3930 1295942400 3.3885 1295949600 3.3920 1295956800 3.3938 1295964000 3.3932 1295971200 3.3870 1295978400 3.3930 1295985600 3.3928 1295992800 3.3930 1296000000 3.3881 1296007200 3.3876 1296014400 3.3872 1296021600 3.3873 1296028800 3.3944 1296036000 3.3957 1296043200 3.3947 1296050400 3.3954 1296057600 3.3956 1296064800 3.3954 1296072000 3.3961 1296079200 3.3894 1296086400 3.3974 1296093600 3.3908 1296100800 3.3958 1296108000 3.3907 1296115200 3.3925 1296122400 3.3918 1296129600 3.3917 1296136800 3.3912 1296144000 3.3916 1296151200 3.3910 1296158400 3.3977 1296165600 3.3979 1296172800 3.3977 1296180000 3.3977 1296187200 3.3973 1296194400 3.3970 1296201600 3.3974 1296208800 3.3975 1296216000 3.3972 1296223200 3.3986 1296230400 3.3978 1296237600 3.3976 1296244800 3.3982 1296252000 3.3982 1296259200 3.3972 1296266400 3.3969 1296273600 3.3971 1296280800 3.3968 1296288000 3.3973 1296295200 3.3963 1296302400 3.4034 1296309600 3.4035 1296316800 3.3974 1296324000 3.3967 1296331200 3.3978 1296338400 3.3969 1296345600 3.3974 1296352800 3.3974 1296360000 3.3974 1296367200 3.3977 1296374400 3.3980 1296381600 3.3931 1296388800 3.3968 1296396000 3.3964 1296403200 3.3966 1296410400 3.3961 1296417600 3.3962 1296424800 3.3947 1296432000 3.3966 1296439200 3.3942 1296446400 3.3953 1296453600 3.3955 1296460800 3.3953 1296468000 3.3947 1296475200 3.3953 1296482400 3.3967 1296489600 3.3966 1296496800 3.4016 1296504000 3.4023 1296511200 3.3957 1296518400 3.3954 1296525600 3.3946 1296532800 3.3958 1296540000 3.3938 1296547200 3.3948 1296554400 3.3945 1296561600 3.3983 1296568800 3.3949 1296576000 3.3961 1296583200 3.3959 1296590400 3.3961 1296597600 3.3963 1296604800 3.3970 1296612000 3.3970 1296619200 3.3979 1296626400 3.3976 1296633600 3.3983 1296640800 3.4011 1296648000 3.4016 1296655200 3.4022 1296662400 3.4024 1296669600 3.4020 1296676800 3.4024 1296684000 3.4040 1296691200 3.4057 1296698400 3.4032 1296705600 3.4043 1296712800 3.4028 1296720000 3.4033 1296727200 3.4026 1296734400 3.4031 1296741600 3.4026 1296748800 3.4017 1296756000 3.4021 1296763200 3.4032 1296770400 3.4028 1296777600 3.4045 1296784800 3.4032 1296792000 3.4043 1296799200 3.4027 1296806400 3.4033 1296813600 3.4035 1296820800 3.4048 1296828000 3.4044 1296835200 3.4302 1296842400 3.4059 1296849600 3.4067 1296856800 3.4049 1296864000 3.4055 1296871200 3.4048 1296878400 3.4051 1296885600 3.4046 1296892800 3.4053 1296900000 3.4050 1296907200 3.4047 1296914400 3.4038 1296921600 3.4048 1296928800 3.4043 1296936000 3.4045 1296943200 3.4036 1296950400 3.4048 1296957600 3.4037 1296964800 3.4046 1296972000 3.4030 1296979200 3.4041 1296986400 3.4034 1296993600 3.4036 1297000800 3.4044 1297008000 3.4050 1297015200 3.4042 1297022400 3.4045 1297029600 3.4040 1297036800 3.4040 1297044000 3.4033 1297051200 3.4029 1297058400 3.4024 1297065600 3.4030 1297072800 3.4022 1297080000 3.4022 1297087200 3.4010 1297094400 3.4011 1297101600 3.4024 1297108800 3.4029 1297116000 3.4017 1297123200 3.4022 1297130400 3.4018 1297137600 3.4020 1297144800 3.4031 1297152000 3.4032 1297159200 3.4032 1297166400 3.4027 1297173600 3.4021 1297180800 3.4015 1297188000 3.3908 1297195200 3.3912 1297202400 3.3907 1297209600 3.3946 1297216800 3.3942 1297224000 3.3950 1297231200 3.3921 1297238400 3.3941 1297245600 3.3961 1297252800 3.3969 1297260000 3.3960 1297267200 3.3962 1297274400 3.3946 1297281600 3.3962 1297288800 3.3906 1297296000 3.3925 1297303200 3.3913 1297310400 3.3900 1297317600 3.3904 1297324800 3.3918 1297332000 3.3907 1297339200 3.3932 1297346400 3.4017 1297353600 3.4028 1297360800 3.4017 1297368000 3.4030 1297375200 3.4012 1297382400 3.4001 1297389600 3.3984 1297396800 3.3993 1297404000 3.3979 1297411200 3.4000 1297418400 3.3991 1297425600 3.4001 1297432800 3.3992 1297440000 3.3997 1297447200 3.3984 1297454400 3.4004 1297461600 3.3994 1297468800 3.4009 1297476000 3.3989 1297483200 3.3997 1297490400 3.3983 1297497600 3.3995 1297504800 3.3984 1297512000 3.3989 1297519200 3.3987 1297526400 3.3992 1297533600 3.3976 1297540800 3.3989 1297548000 3.4013 1297555200 3.4023 1297562400 3.3988 1297569600 3.3997 1297576800 3.3986 1297584000 3.3992 1297591200 3.4022 1297598400 3.3989 1297605600 3.3976 1297612800 3.3984 1297620000 3.3990 1297627200 3.3994 1297634400 3.3986 1297641600 3.3986 1297648800 3.3982 1297656000 3.3978 1297663200 3.3971 1297670400 3.3980 1297677600 3.3975 1297684800 3.3989 1297692000 3.3984 1297699200 3.4057 1297706400 3.4064 1297713600 3.4063 1297720800 3.4061 1297728000 3.4073 1297735200 3.4056 1297742400 3.4066 1297749600 3.4070 1297756800 3.4053 1297764000 3.4056 1297771200 3.4047 1297778400 3.4035 1297785600 3.4046 1297792800 3.4043 1297800000 3.4040 1297807200 3.4045 1297814400 3.4048 1297821600 3.4046 1297828800 3.4099 1297836000 3.4058 1297843200 3.4048 1297850400 3.4044 1297857600 3.4054 1297864800 3.4044 1297872000 3.4040 1297879200 3.4037 1297886400 3.4054 1297893600 3.4064 1297900800 3.4055 1297908000 3.4054 1297915200 3.4053 1297922400 3.4068 1297929600 3.4051 1297936800 3.4051 1297944000 3.4091 1297951200 3.4107 1297958400 3.4160 1297965600 3.4158 1297972800 3.4158 1297980000 3.4152 1297987200 3.4151 1297994400 3.4149 1298001600 3.4144 1298008800 3.4146 1298016000 3.4190 1298023200 3.4144 1298030400 3.4145 1298037600 3.4141 1298044800 3.4140 1298052000 3.4167 1298059200 3.4140 1298066400 3.4149 1298073600 3.4154 1298080800 3.4154 1298088000 3.4154 1298095200 3.4154 1298102400 3.4159 1298109600 3.4156 1298116800 3.4148 1298124000 3.4151 1298131200 3.4160 1298138400 3.4151 1298145600 3.4155 1298152800 3.4159 1298160000 3.4156 1298167200 3.4174 1298174400 3.4155 1298181600 3.4159 1298188800 3.4151 1298196000 3.4159 1298203200 3.4154 1298210400 3.4155 1298217600 3.4157 1298224800 3.4164 1298232000 3.4154 1298239200 3.4170 1298246400 3.4173 1298253600 3.4181 1298260800 3.4160 1298268000 3.4271 1298275200 3.4284 1298282400 3.4286 1298289600 3.4291 1298296800 3.4291 1298304000 3.4277 1298311200 3.4300 1298318400 3.4301 1298325600 3.4301 1298332800 3.4295 1298340000 3.4288 1298347200 3.4286 1298354400 3.4274 1298361600 3.4274 1298368800 3.4353 1298376000 3.4298 1298383200 3.4270 1298390400 3.4271 1298397600 3.4267 1298404800 3.4264 1298412000 3.4267 1298419200 3.4202 1298426400 3.4275 1298433600 3.4162 1298440800 3.4204 1298448000 3.4253 1298455200 3.4248 1298462400 3.4232 1298469600 3.4200 1298476800 3.4208 1298484000 3.4199 1298491200 3.4199 1298498400 3.4200 1298505600 3.4197 1298512800 3.4206 1298520000 3.4196 1298527200 3.4189 1298534400 3.4201 1298541600 3.4205 1298556000 3.4184 1298563200 3.4179 1298570400 3.4188 1298577600 3.4179 1298584800 3.4203 1298592000 3.4290 1298599200 3.4276 1298606400 3.4265 1298613600 3.4278 1298620800 3.4262 1298628000 3.4263 1298635200 3.4274 1298642400 3.4291 1298649600 3.4274 1298656800 3.4266 1298664000 3.4219 1298671200 3.4226 1298678400 3.4216 1298685600 3.4225 1298692800 3.4208 1298700000 3.4205 1298707200 3.4248 1298714400 3.4255 1298721600 3.4245 1298728800 3.4248 1298736000 3.4245 1298743200 3.4241 1298750400 3.4242 1298757600 3.4244 1298764800 3.4237 1298772000 3.4240 1298779200 3.4246 1298786400 3.4240 1298793600 3.4241 1298800800 3.4244 1298808000 3.4237 1298815200 3.4247 1298822400 3.4243 1298829600 3.4251 1298836800 3.4193 1298844000 3.4197 1298851200 3.4194 1298858400 3.4193 1298865600 3.4192 1298872800 3.4201 1298880000 3.4200 1298887200 3.4202 1298894400 3.4203 1298901600 3.4205 1298908800 3.4202 1298916000 3.4210 1298923200 3.4202 1298930400 3.4202 1298937600 3.4203 1298944800 3.4203 1298952000 3.4202 1298959200 3.4206 1298966400 3.4209 1298973600 3.4207 1298980800 3.4217 1298988000 3.4224 1298995200 3.5451 1299002400 3.5444 1299009600 3.5433 1299016800 3.5425 1299024000 3.5434 1299031200 3.5436 1299038400 3.5436 1299045600 3.5438 1299052800 3.5438 1299060000 3.5454 1299067200 3.5437 1299074400 3.5434 1299081600 3.5443 1299088800 3.5435 1299096000 3.5436 1299103200 3.5432 1299110400 3.5444 1299117600 3.5444 1299124800 3.5441 1299132000 3.5450 1299139200 3.5455 1299146400 3.5470 1299153600 3.5463 1299160800 3.5464 1299168000 3.5440 1299175200 3.5440 1299182400 3.5439 1299189600 3.5435 1299196800 3.4246 1299204000 3.4222 1299211200 3.4226 1299218400 3.4228 1299225600 3.4229 1299232800 3.4237 1299240000 3.4233 1299247200 3.4244 1299254400 3.4242 1299261600 3.4270 1299268800 3.4252 1299276000 3.4236 1299283200 3.4239 1299290400 3.4242 1299297600 3.4224 1299304800 3.4230 1299312000 3.4229 1299319200 3.4233 1299326400 3.4232 1299333600 3.4191 1299340800 3.4229 1299348000 3.4252 1299355200 3.4255 1299362400 3.4253 1299369600 3.4256 1299376800 3.4253 1299384000 3.4254 1299391200 3.4256 1299398400 3.4254 1299405600 3.4258 1299412800 3.4255 1299420000 3.4246 1299427200 3.4235 1299434400 3.4234 1299441600 3.4235 1299448800 3.4232 1299456000 3.4233 1299463200 3.4229 1299470400 3.4230 1299477600 3.4273 1299484800 3.4292 1299492000 3.4356 1299499200 3.4350 1299506400 3.4349 1299513600 3.4349 1299520800 3.4369 1299528000 3.4369 1299535200 3.4360 1299542400 3.4352 1299549600 3.4360 1299556800 3.4355 1299564000 3.4486 1299571200 3.4349 1299578400 3.4342 1299585600 3.4334 1299592800 3.4341 1299600000 3.4345 1299607200 3.4356 1299614400 3.4362 1299621600 3.4357 1299628800 3.4366 1299636000 3.4384 1299643200 3.4362 1299650400 3.4357 1299657600 3.4358 1299664800 3.4363 1299672000 3.4364 1299679200 3.4353 1299686400 3.4357 1299693600 3.4351 1299700800 3.4350 1299708000 3.4350 1299715200 3.4399 1299722400 3.4381 1299729600 3.4374 1299736800 3.4377 1299744000 3.4392 1299751200 3.4379 1299758400 3.4371 1299765600 3.4376 1299772800 3.4349 1299780000 3.4355 1299787200 3.4356 1299794400 3.4366 1299801600 3.4365 1299808800 3.4381 1299816000 3.4367 1299823200 3.4371 1299830400 3.4352 1299837600 3.4348 1299844800 3.4327 1299852000 3.4331 1299859200 3.4317 1299866400 3.4311 1299873600 3.4313 1299880800 3.4321 1299888000 3.4311 1299895200 3.4307 1299902400 3.4313 1299909600 3.4320 1299916800 3.4312 1299924000 3.4319 1299931200 3.4322 1299938400 3.4320 1299945600 3.4319 1299952800 3.4315 1299960000 3.4318 1299967200 3.4314 1299974400 3.4315 1299981600 3.4319 1299988800 3.4316 1299996000 3.4326 1300003200 3.4311 1300010400 3.4312 1300017600 3.4309 1300024800 3.4315 1300032000 3.4313 1300039200 3.4303 1300046400 3.4296 1300053600 3.4300 1300060800 3.4295 1300068000 3.4295 1300075200 3.4293 1300082400 3.4291 1300089600 3.4295 1300096800 3.4305 1300104000 3.4320 1300111200 3.4310 1300118400 3.4365 1300125600 3.4324 1300132800 3.4351 1300140000 3.4366 1300147200 3.4367 1300154400 3.4367 1300161600 3.4350 1300168800 3.4350 1300176000 3.4424 1300183200 3.4377 1300190400 3.4333 1300197600 3.4332 1300204800 3.4335 1300212000 3.4330 1300219200 3.4323 1300226400 3.4322 1300233600 3.4330 1300240800 3.4334 1300248000 3.4343 1300255200 3.4338 1300262400 3.4330 1300269600 3.4327 1300276800 3.4317 1300284000 3.4363 1300291200 3.4384 1300298400 3.4368 1300305600 3.4370 1300312800 3.4368 1300320000 3.4371 1300327200 3.4373 1300334400 3.4381 1300341600 3.4377 1300348800 3.4363 1300356000 3.4361 1300363200 3.4313 1300370400 3.4329 1300377600 3.4324 1300384800 3.4309 1300392000 3.4307 1300399200 3.4317 1300413600 3.4467 1300420800 3.4418 1300428000 3.4429 1300435200 3.4415 1300442400 3.4427 1300449600 3.4411 1300456800 3.4402 1300464000 3.4288 1300471200 3.4292 1300478400 3.4326 1300485600 3.4314 1300492800 3.4319 1300500000 3.4320 1300507200 3.4322 1300514400 3.4312 1300521600 3.4324 1300528800 3.4322 1300536000 3.4320 1300543200 3.4267 1300550400 3.4329 1300557600 3.4319 1300564800 3.4323 1300572000 3.4328 1300579200 3.4329 1300586400 3.4320 1300593600 3.4320 1300600800 3.4329 1300608000 3.4330 1300615200 3.4321 1300622400 3.4332 1300629600 3.4324 1300636800 3.4330 1300644000 3.4325 1300651200 3.4331 1300658400 3.4324 1300665600 3.4333 1300672800 3.4320 1300680000 3.4331 1300687200 3.4315 1300694400 3.4319 1300701600 3.4306 1300708800 3.4323 1300716000 3.4299 1300723200 3.4311 1300730400 3.4301 1300737600 3.4309 1300744800 3.4301 1300752000 3.4306 1300759200 3.4304 1300766400 3.4309 1300773600 3.4298 1300780800 3.4233 1300788000 3.4229 1300795200 3.4236 1300802400 3.4251 1300809600 3.4232 1300816800 3.4232 1300824000 3.4235 1300831200 3.4229 1300838400 3.4221 1300845600 3.4236 1300852800 3.4249 1300860000 3.4208 1300867200 3.4210 1300874400 3.4221 1300881600 3.4232 1300888800 3.4204 1300896000 3.4251 1300903200 3.4240 1300910400 3.4256 1300917600 3.4243 1300924800 3.4273 1300932000 3.4268 1300939200 3.4274 1300946400 3.4199 1300953600 3.4202 1300960800 3.4183 1300968000 3.4190 1300975200 3.4178 1300982400 3.4186 1300989600 3.4185 1300996800 3.4185 1301004000 3.4166 1301011200 3.4170 1301018400 3.4168 1301025600 3.4171 1301032800 3.4165 1301040000 3.4180 1301047200 3.4173 1301054400 3.4187 1301061600 3.4175 1301068800 3.4179 1301076000 3.4166 1301083200 3.4173 1301090400 3.4164 1301097600 3.4163 1301104800 3.4153 1301112000 3.4158 1301119200 3.4151 1301126400 3.4155 1301133600 3.4147 1301140800 3.4159 1301148000 3.4151 1301155200 3.4161 1301162400 3.4151 1301169600 3.4166 1301176800 3.4150 1301184000 3.4150 1301191200 3.4146 1301198400 3.4151 1301205600 3.4144 1301212800 3.4151 1301220000 3.4124 1301227200 3.4144 1301234400 3.4140 1301241600 3.4140 1301248800 3.4129 1301256000 3.4139 1301263200 3.4128 1301270400 3.4138 1301277600 3.4122 1301284800 3.4131 1301292000 3.4124 1301299200 3.4156 1301306400 3.4148 1301313600 3.4159 1301320800 3.4146 1301328000 3.4160 1301335200 3.4153 1301342400 3.4194 1301349600 3.4188 1301356800 3.4188 1301364000 3.4186 1301371200 3.4166 1301378400 3.4139 1301385600 3.4164 1301392800 3.4145 1301400000 3.4159 1301407200 3.4168 1301414400 3.4176 1301421600 3.4170 1301428800 3.4180 1301436000 3.4183 1301443200 3.4181 1301450400 3.4177 1301457600 3.4204 1301464800 3.4168 1301472000 3.4186 1301479200 3.4177 1301486400 3.4184 1301493600 3.4176 1301500800 3.4189 1301508000 3.4170 1301515200 3.4172 1301522400 3.4172 1301529600 3.4187 1301536800 3.4181 1301544000 3.4191 1301551200 3.4184 1301558400 3.4180 1301565600 3.4179 1301572800 3.4191 1301580000 3.4190 1301587200 3.4188 1301594400 3.4177 1301601600 3.4192 1301608800 3.4193 1301616000 3.4187 1301623200 3.4185 1301630400 3.4180 1301637600 3.4173 1301644800 3.4181 1301652000 3.4183 1301659200 3.4193 1301666400 3.4195 1301673600 3.4188 1301680800 3.4184 1301688000 3.4190 1301695200 3.4189 1301702400 3.4192 1301709600 3.4185 1301716800 3.4190 1301724000 3.4198 1301731200 3.4198 1301738400 3.4196 1301745600 3.4196 1301752800 3.4197 1301760000 3.4200 1301767200 3.4202 1301774400 3.4198 1301781600 3.4182 1301788800 3.4191 1301796000 3.4190 1301803200 3.4199 1301810400 3.4193 1301817600 3.4165 1301824800 3.4158 1301832000 3.4163 1301839200 3.4159 1301846400 3.4160 1301853600 3.4189 1301860800 3.4198 1301868000 3.4191 1301875200 3.4198 1301882400 3.4190 1301889600 3.4203 1301896800 3.4201 1301904000 3.4209 1301911200 3.4213 1301918400 3.4221 1301925600 3.4214 1301932800 3.4220 1301940000 3.4215 1301947200 3.4217 1301954400 3.4231 1301961600 3.4231 1301968800 3.4237 1301976000 3.4212 1301983200 3.4208 1301990400 3.4206 1301997600 3.4214 1302004800 3.4219 1302012000 3.4249 1302019200 3.4250 1302026400 3.4248 1302033600 3.4214 1302040800 3.4208 1302048000 3.4214 1302055200 3.4211 1302062400 3.4199 1302069600 3.4252 1302076800 3.4210 1302084000 3.4215 1302091200 3.4229 1302098400 3.4216 1302105600 3.4215 1302112800 3.4228 1302120000 3.4229 1302127200 3.4233 1302134400 3.4239 1302141600 3.4238 1302148800 3.4236 1302156000 3.4239 1302163200 3.4242 1302170400 3.4230 1302177600 3.4235 1302184800 3.4232 1302192000 3.4217 1302199200 3.4220 1302206400 3.4221 1302213600 3.4220 1302220800 3.4235 1302228000 3.4247 1302235200 3.4254 1302242400 3.4250 1302249600 3.4264 1302256800 3.4249 1302264000 3.4252 1302271200 3.4243 1302278400 3.4255 1302285600 3.4250 1302292800 3.4253 1302300000 3.4213 1302307200 3.4207 1302314400 3.4203 1302321600 3.4213 1302328800 3.4214 1302336000 3.4188 1302343200 3.4065 1302350400 3.4137 1302357600 3.4159 1302364800 3.4164 1302372000 3.4224 1302379200 3.4161 1302386400 3.4158 1302393600 3.4158 1302400800 3.4157 1302408000 3.4156 1302415200 3.4152 1302422400 3.4148 1302429600 3.4156 1302436800 3.4155 1302444000 3.4149 1302451200 3.4171 1302458400 3.4171 1302465600 3.4175 1302472800 3.4091 1302480000 3.4176 1302487200 3.4169 1302494400 3.4186 1302501600 3.4186 1302508800 3.4200 1302516000 3.4196 1302523200 3.4158 1302530400 3.4146 1302537600 3.4156 1302544800 3.4151 1302552000 3.4161 1302559200 3.4168 1302566400 3.4166 1302573600 3.4167 1302580800 3.4175 1302588000 3.4141 1302595200 3.4141 1302602400 3.4134 1302609600 3.4157 1302616800 3.4157 1302624000 3.4159 1302631200 3.4152 1302638400 3.4156 1302645600 3.4149 1302652800 3.4155 1302660000 3.4150 1302667200 3.4163 1302674400 3.4153 1302681600 3.4165 1302688800 3.4152 1302696000 3.4156 1302703200 3.4159 1302710400 3.4152 1302717600 3.4134 1302724800 3.4149 1302732000 3.4146 1302739200 3.4147 1302746400 3.4149 1302753600 3.4150 1302760800 3.4141 1302768000 3.4128 1302775200 3.4150 1302782400 3.4161 1302789600 3.4141 1302796800 3.4125 1302804000 3.4125 1302811200 3.4144 1302818400 3.4123 1302825600 3.4129 1302832800 3.4126 1302840000 3.4139 1302847200 3.4121 1302854400 3.4134 1302861600 3.4136 1302868800 3.4143 1302876000 3.4136 1302883200 3.4135 1302890400 3.4141 1302897600 3.4137 1302904800 3.4136 1302912000 3.4129 1302919200 3.4132 1302926400 3.4188 1302933600 3.4184 1302940800 3.4134 1302948000 3.4127 1302955200 3.4137 1302962400 3.4129 1302969600 3.4137 1302976800 3.4132 1302984000 3.4136 1302991200 3.4130 1302998400 3.4132 1303005600 3.4127 1303012800 3.4122 1303020000 3.4163 1303027200 3.4173 1303034400 3.4121 1303041600 3.4129 1303048800 3.4128 1303056000 3.4133 1303063200 3.4127 1303070400 3.4130 1303077600 3.4126 1303084800 3.4122 1303092000 3.4122 1303099200 3.4131 1303106400 3.4119 1303113600 3.4130 1303120800 3.4178 1303128000 3.4164 1303135200 3.4209 1303142400 3.4151 1303149600 3.4146 1303156800 3.4153 1303164000 3.4153 1303171200 3.4151 1303178400 3.4145 1303185600 3.4152 1303192800 3.4151 1303200000 3.4148 1303207200 3.4146 1303214400 3.4156 1303221600 3.4130 1303228800 3.4146 1303236000 3.4172 1303243200 3.4156 1303250400 3.4149 1303257600 3.4154 1303264800 3.4130 1303272000 3.4156 1303279200 3.4308 1303286400 3.4334 1303293600 3.4342 1303300800 3.4320 1303308000 3.4317 1303315200 3.4313 1303322400 3.4326 1303329600 3.4329 1303336800 3.4315 1303344000 3.4340 1303351200 3.4335 1303358400 3.4348 1303365600 3.4336 1303372800 3.4322 1303380000 3.4331 1303387200 3.4323 1303394400 3.4358 1303401600 3.4327 1303408800 3.4334 1303416000 3.4330 1303423200 3.4336 1303430400 3.4343 1303437600 3.4349 1303444800 3.4346 1303452000 3.4346 1303459200 3.4348 1303466400 3.4331 1303473600 3.4336 1303480800 3.4347 1303488000 3.4356 1303495200 3.4320 1303502400 3.4317 1303509600 3.4310 1303516800 3.4336 1303524000 3.4356 1303531200 3.4367 1303538400 3.4360 1303545600 3.4345 1303552800 3.4359 1303560000 3.4372 1303567200 3.4352 1303574400 3.4349 1303581600 3.4363 1303588800 3.4359 1303596000 3.4346 1303603200 3.4351 1303610400 3.4330 1303617600 3.4334 1303624800 3.4326 1303632000 3.4341 1303639200 3.4340 1303646400 3.4348 1303653600 3.4353 1303660800 3.4343 1303668000 3.4345 1303675200 3.4350 1303682400 3.4347 1303689600 3.4341 1303696800 3.4335 1303704000 3.4343 1303711200 3.4343 1303718400 3.4351 1303725600 3.4355 1303732800 3.4368 1303740000 3.4361 1303747200 3.4334 1303754400 3.4337 1303761600 3.4732 1303768800 3.4748 1303776000 3.4755 1303783200 3.4736 1303790400 3.4308 1303797600 3.4294 1303804800 3.4309 1303812000 3.4306 1303819200 3.4309 1303826400 3.4295 1303833600 3.4319 1303840800 3.4324 1303848000 3.4311 1303855200 3.4303 1303862400 3.4281 1303869600 3.4277 1303876800 3.4276 1303884000 3.4272 1303891200 3.4294 1303898400 3.4293 1303905600 3.4308 1303912800 3.4306 1303920000 3.4283 1303927200 3.4261 1303934400 3.4266 1303941600 3.4264 1303948800 3.4268 1303956000 3.4267 1303963200 3.4267 1303970400 3.5716 1303977600 3.4353 1303984800 3.4292 1303992000 3.4285 1303999200 3.4233 1304006400 3.4309 1304013600 3.4248 1304020800 3.4216 1304028000 3.4228 1304035200 3.4306 1304042400 3.4353 1304049600 3.4299 1304056800 3.4306 1304064000 3.4299 1304071200 3.4309 1304078400 3.4305 1304085600 3.4307 1304092800 3.4328 1304100000 3.4357 1304107200 3.4374 1304114400 3.4355 1304121600 3.4316 1304128800 3.4313 1304136000 3.4309 1304143200 3.4316 1304150400 3.4309 1304157600 3.4322 1304164800 3.4305 1304172000 3.4329 1304179200 3.4334 1304186400 3.4310 1304193600 3.4335 1304200800 3.4266 1304208000 3.4351 1304215200 3.4336 1304222400 3.4341 1304229600 3.4338 1304236800 3.4309 1304244000 3.4369 1304251200 3.4382 1304258400 3.4385 1304265600 3.4312 1304272800 3.4368 1304280000 3.4283 1304287200 3.4345 1304294400 3.4352 1304301600 3.4356 1304308800 3.4292 1304316000 3.4358 1304323200 3.4370 1304330400 3.4211 1304337600 3.4356 1304344800 3.4351 1304352000 3.4320 1304359200 3.4319 1304366400 3.4329 1304373600 3.4244 1304380800 3.4298 1304388000 3.4307 1304395200 3.4321 1304402400 3.4242 1304409600 3.4323 1304416800 3.4259 1304424000 3.4272 1304431200 3.4267 1304438400 3.4278 1304445600 3.4251 1304452800 3.4272 1304460000 3.4266 1304467200 3.4262 1304474400 3.4263 1304481600 3.4277 1304488800 3.4256 1304496000 3.4275 1304503200 3.4283 1304510400 3.4288 1304517600 3.4296 1304524800 3.4288 1304532000 3.4314 1304539200 3.4308 1304546400 3.4290 1304553600 3.4306 1304560800 3.4306 1304568000 3.4311 1304575200 3.4290 1304582400 3.4291 1304589600 3.4514 1304596800 3.4520 1304604000 3.4511 1304611200 3.4522 1304618400 3.4521 1304625600 3.4563 1304632800 3.4527 1304640000 3.4545 1304647200 3.4306 1304654400 3.4587 1304661600 3.4597 1304668800 3.4566 1304676000 3.4582 1304683200 3.4336 1304690400 3.4349 1304697600 3.4363 1304704800 3.4350 1304712000 3.4351 1304719200 3.4337 1304726400 3.4336 1304733600 3.4349 1304740800 3.4348 1304748000 3.4351 1304755200 3.4340 1304762400 3.4345 1304769600 3.4359 1304776800 3.4352 1304784000 3.4336 1304791200 3.4328 1304798400 3.4331 1304805600 3.4342 1304812800 3.4346 1304820000 3.4339 1304827200 3.4331 1304834400 3.4325 1304841600 3.4343 1304848800 3.4342 1304856000 3.4331 1304863200 3.4339 1304870400 3.4333 1304877600 3.4366 1304884800 3.4339 1304892000 3.4330 1304899200 3.4328 1304906400 3.4350 1304913600 3.4327 1304920800 3.4357 1304928000 3.4373 1304935200 3.4370 1304942400 3.4602 1304949600 3.4630 1304956800 3.4591 1304964000 3.4628 1304971200 3.4618 1304978400 3.4630 1304985600 3.4626 1304992800 3.4611 1305000000 3.4623 1305007200 3.4605 1305014400 3.4394 1305021600 3.4643 1305028800 3.4641 1305036000 3.4652 1305043200 3.4623 1305050400 3.4630 1305057600 3.4623 1305064800 3.4627 1305072000 3.4608 1305079200 3.4602 1305086400 3.4595 1305093600 3.4589 1305100800 3.4703 1305108000 3.5426 1305115200 3.5490 1305122400 3.5480 1305129600 3.4590 1305136800 3.4603 1305144000 3.4584 1305151200 3.4596 1305158400 3.4599 1305165600 3.4570 1305172800 3.4594 1305180000 3.4589 1305187200 3.4594 1305194400 3.4578 1305201600 3.4573 1305208800 3.4566 1305216000 3.4577 1305223200 3.4350 1305230400 3.4351 1305237600 3.4363 1305244800 3.4354 1305252000 3.4543 1305259200 3.4630 1305266400 3.4567 1305273600 3.4557 1305280800 3.4559 1305288000 3.4565 1305295200 3.4540 1305302400 3.4568 1305309600 3.4556 1305316800 3.4535 1305324000 3.4554 1305331200 3.4561 1305338400 3.4542 1305345600 3.4556 1305352800 3.4608 1305360000 3.4609 1305367200 3.4612 1305374400 3.4625 1305381600 3.4606 1305388800 3.4602 1305396000 3.4609 1305403200 3.4638 1305410400 3.4637 1305417600 3.4636 1305424800 3.4623 1305432000 3.4565 1305439200 3.4557 1305446400 3.4545 1305453600 3.4541 1305460800 3.4540 1305468000 3.4541 1305475200 3.4548 1305482400 3.4549 1305489600 3.4538 1305496800 3.4545 1305504000 3.4545 1305511200 3.4531 1305518400 3.4531 1305525600 3.4565 1305532800 3.4571 1305540000 3.4576 1305547200 3.4531 1305554400 3.4531 1305561600 3.4515 1305568800 3.4553 1305576000 3.4552 1305583200 3.4555 1305590400 3.4564 1305597600 3.4546 1305604800 3.4594 1305612000 3.4340 1305619200 3.4537 1305626400 3.4531 1305633600 3.4534 1305640800 3.4600 1305648000 3.4658 1305655200 3.4660 1305662400 3.4651 1305669600 3.4650 1305676800 3.4655 1305684000 3.4660 1305691200 3.4675 1305698400 3.4722 1305705600 3.4730 1305712800 3.4695 1305720000 3.4323 1305727200 3.4327 1305734400 3.4345 1305741600 3.4341 1305748800 3.4352 1305756000 3.4330 1305763200 3.4341 1305770400 3.4311 1305777600 3.4309 1305784800 3.4313 1305792000 3.4341 1305799200 3.4337 1305806400 3.4316 1305813600 3.4136 1305820800 3.4133 1305828000 3.4215 1305835200 3.4137 1305842400 3.4142 1305849600 3.4134 1305856800 3.4180 1305864000 3.4165 1305871200 3.4165 1305878400 3.4167 1305885600 3.4159 1305892800 3.4160 1305900000 3.4155 1305907200 3.4160 1305914400 3.4148 1305921600 3.4159 1305928800 3.4156 1305936000 3.4169 1305943200 3.4167 1305950400 3.4166 1305957600 3.4162 1305964800 3.4173 1305972000 3.4167 1305979200 3.4173 1305986400 3.4185 1305993600 3.4177 1306000800 3.4146 1306008000 3.4172 1306015200 3.4167 1306022400 3.4169 1306029600 3.4165 1306036800 3.4156 1306044000 3.4163 1306051200 3.4168 1306058400 3.4163 1306065600 3.4177 1306072800 3.4168 1306080000 3.4161 1306087200 3.4167 1306094400 3.4158 1306101600 3.4161 1306108800 3.4161 1306116000 3.4154 1306123200 3.4156 1306130400 3.4148 1306137600 3.4145 1306144800 3.4131 1306152000 3.4409 1306159200 3.4396 1306166400 3.4407 1306173600 3.4405 1306180800 3.4432 1306188000 3.4410 1306195200 3.4415 1306202400 3.4441 1306209600 3.4457 1306216800 3.4461 1306224000 3.4465 1306231200 3.4460 1306238400 3.4456 1306245600 3.4479 1306252800 3.4510 1306260000 3.4489 1306267200 3.4526 1306274400 3.4529 1306281600 3.4529 1306288800 3.4531 1306296000 3.5477 1306303200 3.5477 1306310400 3.5470 1306317600 3.5534 1306324800 3.5572 1306332000 3.5571 1306339200 3.5543 1306346400 3.5524 1306353600 3.5553 1306360800 3.4618 1306368000 3.4551 1306375200 3.4539 1306382400 3.4548 1306389600 3.4542 1306396800 3.4545 1306404000 3.4587 1306411200 3.4594 1306418400 3.4594 1306425600 3.4550 1306432800 3.4544 1306440000 3.4539 1306447200 3.4552 1306454400 3.4549 1306461600 3.4544 1306468800 3.4534 1306476000 3.4542 1306483200 3.4537 1306490400 3.4535 1306497600 3.4542 1306504800 3.4258 1306512000 3.4329 1306519200 3.4323 1306526400 3.4322 1306533600 3.4325 1306540800 3.4317 1306548000 3.4604 1306555200 3.4602 1306562400 3.4595 1306569600 3.4606 1306576800 3.4597 1306584000 3.4551 1306591200 3.4542 1306598400 3.4554 1306605600 3.4635 1306612800 3.4555 1306620000 3.4538 1306627200 3.4549 1306634400 3.4546 1306641600 3.4627 1306648800 3.4620 1306656000 3.4622 1306663200 3.4635 1306670400 3.4667 1306677600 3.4630 1306684800 3.4635 1306692000 3.4633 1306699200 3.4625 1306706400 3.4618 1306713600 3.4627 1306720800 3.4633 1306728000 3.4617 1306735200 3.4611 1306742400 3.4619 1306749600 3.4622 1306756800 3.4624 1306764000 3.4641 1306771200 3.4636 1306778400 3.4646 1306785600 3.4668 1306792800 3.4632 1306800000 3.4617 1306807200 3.4633 1306814400 3.4626 1306821600 3.4630 1306828800 3.4634 1306836000 3.4636 1306843200 3.4618 1306850400 3.4630 1306857600 3.4628 1306864800 3.4646 1306872000 3.4573 1306879200 3.4521 1306886400 3.4582 1306893600 3.4578 1306900800 3.4576 1306908000 3.4576 1306915200 3.4557 1306922400 3.4553 1306929600 3.4554 1306936800 3.4561 1306944000 3.4573 1306951200 3.4568 1306958400 3.4563 1306965600 3.4553 1306972800 3.4562 1306980000 3.4570 1306987200 3.4558 1306994400 3.4299 1307001600 3.4299 1307008800 3.4303 1307016000 3.4299 1307023200 3.4303 1307030400 3.4303 1307037600 3.4313 1307044800 3.4329 1307052000 3.4279 1307059200 3.4262 1307066400 3.4283 1307073600 3.4367 1307080800 3.4260 1307088000 3.4276 1307095200 3.4093 1307102400 3.4150 1307109600 3.4074 1307116800 3.4080 1307124000 3.4085 1307131200 3.4122 1307138400 3.4130 1307145600 3.4124 1307152800 3.4124 1307160000 3.4114 1307167200 3.4116 1307174400 3.4101 1307181600 3.4103 1307188800 3.4104 1307196000 3.4096 1307203200 3.4094 1307210400 3.4077 1307217600 3.4108 1307224800 3.4111 1307232000 3.4106 1307239200 3.4178 1307246400 3.4172 1307253600 3.4172 1307260800 3.4175 1307268000 3.4170 1307275200 3.4238 1307282400 3.4169 1307289600 3.4169 1307296800 3.4167 1307304000 3.4111 1307311200 3.4111 1307318400 3.4141 1307325600 3.4116 1307332800 3.4117 1307340000 3.4108 1307347200 3.4123 1307354400 3.4132 1307361600 3.4139 1307368800 3.4127 1307376000 3.4206 1307383200 3.4151 1307390400 3.4133 1307397600 3.4121 1307404800 3.4146 1307412000 3.4148 1307419200 3.4146 1307426400 3.4166 1307433600 3.4176 1307440800 3.4184 1307448000 3.4176 1307455200 3.4172 1307462400 3.4165 1307469600 3.4169 1307476800 3.4186 1307484000 3.4183 1307491200 3.4167 1307498400 3.4167 1307505600 3.4177 1307512800 3.4178 1307520000 3.4198 1307527200 3.4997 1307534400 3.4986 1307541600 3.4985 1307548800 3.5260 1307556000 3.5307 1307563200 3.5691 1307570400 3.5251 1307577600 3.5254 1307584800 3.5251 1307592000 3.4190 1307599200 3.5268 1307606400 3.5255 1307613600 3.5275 1307620800 3.5269 1307628000 3.5265 1307635200 3.5263 1307642400 3.5280 1307649600 3.5336 1307656800 3.5266 1307664000 3.5267 1307671200 3.5281 1307678400 3.5260 1307685600 3.5264 1307692800 3.5257 1307700000 3.5274 1307707200 3.4562 1307714400 3.4568 1307721600 3.4574 1307728800 3.4570 1307736000 3.4636 1307743200 3.4648 1307750400 3.4634 1307757600 3.4653 1307764800 3.4646 1307772000 3.4646 1307779200 3.4646 1307786400 3.4664 1307793600 3.4649 1307800800 3.4642 1307808000 3.4150 1307815200 3.4154 1307822400 3.4171 1307829600 3.4174 1307836800 3.4172 1307844000 3.4161 1307851200 3.4166 1307858400 3.4164 1307865600 3.4163 1307872800 3.4169 1307880000 3.4170 1307887200 3.4167 1307894400 3.4167 1307901600 3.4164 1307908800 3.4165 1307916000 3.4169 1307923200 3.4162 1307930400 3.4165 1307937600 3.4160 1307944800 3.4160 1307952000 3.4157 1307959200 3.4270 1307966400 3.4135 1307973600 3.4149 1307980800 3.4144 1307988000 3.4143 1307995200 3.4156 1308002400 3.4157 1308009600 3.4157 1308016800 3.4150 1308024000 3.4147 1308031200 3.4135 1308038400 3.4161 1308045600 3.4133 1308052800 3.4125 1308060000 3.4121 1308067200 3.4122 1308074400 3.4114 1308081600 3.4113 1308088800 3.4123 1308096000 3.4114 1308103200 3.4119 1308110400 3.4123 1308117600 3.4114 1308124800 3.4107 1308132000 3.4121 1308139200 3.4503 1308146400 3.4524 1308153600 3.4517 1308160800 3.4545 1308168000 3.4521 1308175200 3.4542 1308182400 3.4529 1308189600 3.4527 1308196800 3.4576 1308204000 3.4527 1308211200 3.4499 1308218400 3.4572 1308225600 3.4491 1308232800 3.4486 1308240000 3.4478 1308247200 3.4486 1308254400 3.4565 1308261600 3.4551 1308268800 3.4534 1308276000 3.4552 1308283200 3.4099 1308290400 3.4086 1308297600 3.4094 1308304800 3.4092 1308312000 3.4090 1308319200 3.4097 1308326400 3.4112 1308333600 3.4101 1308340800 3.4110 1308348000 3.4120 1308355200 3.4122 1308362400 3.4115 1308369600 3.4112 1308376800 3.4111 1308384000 3.4112 1308391200 3.4097 1308398400 3.4112 1308405600 3.4106 1308412800 3.4115 1308420000 3.4120 1308427200 3.4102 1308434400 3.4098 1308441600 3.4113 1308448800 3.4102 1308456000 3.4102 1308463200 3.4102 1308470400 3.4108 1308477600 3.4103 1308484800 3.4104 1308492000 3.4085 1308499200 3.4090 1308506400 3.4088 1308513600 3.4105 1308520800 3.4100 1308528000 3.4105 1308535200 3.4103 1308542400 3.4111 1308549600 3.4332 1308556800 3.4346 1308564000 3.4344 1308571200 3.4328 1308578400 3.4321 1308585600 3.4319 1308592800 3.4343 1308600000 3.4325 1308607200 3.4112 1308614400 3.4114 1308621600 3.4116 1308628800 3.4117 1308636000 3.4109 1308643200 3.4329 1308650400 3.4112 1308657600 3.4158 1308664800 3.4157 1308672000 3.4153 1308679200 3.4155 1308686400 3.4152 1308693600 3.4197 1308700800 3.4131 1308708000 3.4133 1308715200 3.4137 1308722400 3.4136 1308729600 3.4141 1308736800 3.4352 1308744000 3.4347 1308751200 3.4136 1308758400 3.4141 1308765600 3.4144 1308772800 3.4161 1308780000 3.4144 1308787200 3.4142 1308794400 3.4138 1308801600 3.4145 1308808800 3.4132 1308816000 3.4155 1308823200 3.4148 1308830400 3.4155 1308837600 3.4142 1308844800 3.4151 1308852000 3.4139 1308859200 3.4153 1308866400 3.4145 1308873600 3.4156 1308880800 3.4219 1308888000 3.4224 1308895200 3.4217 1308902400 3.4171 1308909600 3.4234 1308916800 3.4234 1308924000 3.4230 1308931200 3.4177 1308938400 3.4174 1308945600 3.4221 1308952800 3.4208 1308960000 3.4212 1308967200 3.4212 1308974400 3.4214 1308981600 3.4206 1308988800 3.4214 1308996000 3.4187 1309003200 3.4203 1309010400 3.4146 1309017600 3.4147 1309024800 3.4147 1309032000 3.4148 1309039200 3.4140 1309046400 3.4145 1309053600 3.4138 1309060800 3.4151 1309068000 3.4149 1309075200 3.4154 1309082400 3.4151 1309089600 3.4158 1309096800 3.4154 1309104000 3.4159 1309111200 3.4157 1309118400 3.4158 1309125600 3.4207 1309132800 3.4214 1309140000 3.4216 1309147200 3.4225 1309154400 3.4157 1309161600 3.4169 1309168800 3.4158 1309176000 3.4110 1309183200 3.4101 1309190400 3.4107 1309197600 3.4098 1309204800 3.4098 1309212000 3.4094 1309219200 3.4112 1309226400 3.4102 1309233600 3.4108 1309240800 3.4096 1309248000 3.4107 1309255200 3.4114 1309262400 3.4098 1309269600 3.4099 1309276800 3.4119 1309284000 3.4145 1309291200 3.4151 1309298400 3.4151 1309305600 3.4097 1309312800 3.4080 1309320000 3.4089 1309327200 3.4081 1309334400 3.4100 1309341600 3.4085 1309348800 3.4093 1309356000 3.4105 1309363200 3.4112 1309370400 3.4108 1309377600 3.4111 1309384800 3.4112 1309392000 3.4101 1309399200 3.4117 1309406400 3.4130 1309413600 3.4112 1309420800 3.4131 1309428000 3.4123 1309435200 3.4128 1309442400 3.4127 1309449600 3.4131 1309456800 3.4127 1309464000 3.4201 1309471200 3.4083 1309478400 3.4117 1309485600 3.4109 1309492800 3.4121 1309503600 3.4113 1309507200 3.4116 1309514400 3.4112 1309521600 3.4117 1309528800 3.4112 1309536000 3.4122 1309543200 3.4108 1309550400 3.4111 1309557600 3.4096 1309564800 3.4101 1309572000 3.4100 1309579200 3.4113 1309586400 3.4112 1309593600 3.4124 1309600800 3.4118 1309608000 3.4119 1309615200 3.4123 1309622400 3.4127 1309629600 3.4124 1309636800 3.4129 1309644000 3.4137 1309651200 3.4133 1309658400 3.4128 1309665600 3.4127 1309672800 3.4128 1309680000 3.4128 1309687200 3.4109 1309694400 3.4126 1309701600 3.4117 1309708800 3.4166 1309716000 3.4161 1309723200 3.4165 1309730400 3.4161 1309737600 3.4122 1309744800 3.4116 1309752000 3.4125 1309759200 3.4115 1309766400 3.4116 1309773600 3.4121 1309780800 3.4126 1309788000 3.4122 1309795200 3.4127 1309802400 3.4122 1309809600 3.4123 1309816800 3.4118 1309824000 3.4121 1309831200 3.4114 1309838400 3.4116 1309845600 3.4132 1309852800 3.4118 1309860000 3.4115 1309867200 3.4100 1309874400 3.4118 1309881600 3.4124 1309888800 3.4118 1309896000 3.4122 1309903200 3.4119 1309910400 3.4124 1309917600 3.4119 1309924800 3.4141 1309932000 3.4135 1309939200 3.4143 1309946400 3.4137 1309953600 3.4166 1309960800 3.4156 1309968000 3.4169 1309975200 3.4154 1309982400 3.4175 1309989600 3.4173 1309996800 3.4157 1310004000 3.4159 1310011200 3.4161 1310018400 3.4169 1310025600 3.4172 1310032800 3.4163 1310040000 3.4157 1310047200 3.4169 1310054400 3.4181 1310061600 3.4173 1310068800 3.4137 1310076000 3.4136 1310083200 3.4124 1310090400 3.4132 1310097600 3.4100 1310104800 3.4100 1310112000 3.4138 1310119200 3.4141 1310126400 3.4135 1310133600 3.4141 1310140800 3.4145 1310148000 3.4149 1310155200 3.4141 1310162400 3.4127 1310169600 3.4136 1310176800 3.4136 1310184000 3.4140 1310191200 3.4139 1310198400 3.4147 1310205600 3.4133 1310212800 3.4245 1310220000 3.4139 1310227200 3.4137 1310234400 3.4153 1310241600 3.4141 1310248800 3.4141 1310256000 3.4145 1310263200 3.4133 1310270400 3.4143 1310277600 3.4141 1310284800 3.4137 1310292000 3.4129 1310299200 3.4138 1310306400 3.4142 1310313600 3.4109 1310320800 3.4101 1310328000 3.4104 1310335200 3.4091 1310342400 3.4105 1310349600 3.4100 1310356800 3.4105 1310364000 3.4105 1310371200 3.4110 1310378400 3.4109 1310385600 3.4116 1310392800 3.4111 1310400000 3.4131 1310407200 3.4121 1310414400 3.4132 1310421600 3.4121 1310428800 3.4102 1310436000 3.4111 1310443200 3.4116 1310450400 3.4115 1310457600 3.4125 1310464800 3.4113 1310472000 3.4174 1310479200 3.4123 1310486400 3.4127 1310493600 3.4238 1310500800 3.4236 1310508000 3.4237 1310515200 3.4240 1310522400 3.4239 1310529600 3.4245 1310536800 3.4250 1310544000 3.4228 1310551200 3.4227 1310558400 3.4237 1310565600 3.4231 1310572800 3.4225 1310580000 3.4222 1310587200 3.4223 1310594400 3.4117 1310601600 3.4084 1310608800 3.4086 1310616000 3.4113 1310623200 3.4109 1310630400 3.4071 1310637600 3.4073 1310644800 3.4068 1310652000 3.4056 1310659200 3.4056 1310666400 3.4045 1310673600 3.4122 1310680800 3.4087 1310688000 3.4092 1310695200 3.4119 1310702400 3.4128 1310709600 3.4121 1310716800 3.4127 1310724000 3.4077 1310731200 3.4079 1310738400 3.4075 1310745600 3.4113 1310752800 3.4060 1310760000 3.4074 1310767200 3.4076 1310774400 3.4087 1310781600 3.4074 1310788800 3.4084 1310796000 3.4062 1310803200 3.4067 1310810400 3.4065 1310817600 3.4064 1310824800 3.4062 1310832000 3.4102 1310839200 3.4102 1310846400 3.4105 1310853600 3.4107 1310860800 3.4114 1310868000 3.4140 1310875200 3.4144 1310882400 3.4139 1310889600 3.4148 1310896800 3.4143 1310904000 3.4143 1310911200 3.4141 1310918400 3.4155 1310925600 3.4146 1310932800 3.4146 1310940000 3.4145 1310947200 3.4115 1310954400 3.4072 1310961600 3.4076 1310968800 3.4068 1310976000 3.4079 1310983200 3.4076 1310990400 3.4051 1310997600 3.4068 1311004800 3.4073 1311012000 3.4065 1311019200 3.4067 1311026400 3.4064 1311033600 3.4041 1311040800 3.4056 1311048000 3.4055 1311055200 3.4080 1311062400 3.4075 1311069600 3.4089 1311076800 3.4086 1311084000 3.4092 1311091200 3.4082 1311098400 3.4081 1311105600 3.4085 1311112800 3.4078 1311120000 3.4082 1311127200 3.4079 1311134400 3.4077 1311141600 3.4112 1311148800 3.4068 1311156000 3.4081 1311163200 3.4082 1311170400 3.4078 1311177600 3.4082 1311184800 3.4077 1311192000 3.4088 1311199200 3.4047 1311206400 3.4048 1311213600 3.4042 1311220800 3.4085 1311228000 3.4079 1311235200 3.4080 1311242400 3.4059 1311249600 3.4092 1311256800 3.4087 1311264000 3.4094 1311271200 3.4093 1311278400 3.4103 1311285600 3.4097 1311292800 3.4102 1311300000 3.4096 1311307200 3.4105 1311314400 3.4091 1311321600 3.4099 1311328800 3.4093 1311336000 3.4106 1311343200 3.4101 1311350400 3.4108 1311357600 3.4114 1311364800 3.4119 1311372000 3.4115 1311379200 3.4114 1311386400 3.4100 1311393600 3.4116 1311400800 3.4107 1311408000 3.4151 1311415200 3.4103 1311422400 3.4099 1311429600 3.4103 1311436800 3.4104 1311444000 3.4100 1311451200 3.4101 1311458400 3.4102 1311465600 3.3990 1311472800 3.4102 1311480000 3.4118 1311487200 3.4098 1311494400 3.4099 1311501600 3.4100 1311508800 3.4101 1311516000 3.4098 1311523200 3.4107 1311530400 3.4102 1311537600 3.4113 1311544800 3.4110 1311552000 3.4117 1311559200 3.4114 1311566400 3.4115 1311573600 3.4101 1311580800 3.4119 1311588000 3.4141 1311595200 3.4134 1311602400 3.4122 1311609600 3.4106 1311616800 3.4106 1311624000 3.4110 1311631200 3.4116 1311638400 3.4126 1311645600 3.4111 1311652800 3.4158 1311660000 3.4113 1311667200 3.4122 1311674400 3.4120 1311681600 3.4132 1311688800 3.4118 1311696000 3.4122 1311703200 3.4124 1311710400 3.4132 1311717600 3.4132 1311724800 3.4134 1311732000 3.4100 1311739200 3.4098 1311746400 3.4094 1311753600 3.4089 1311760800 3.4097 1311768000 3.4111 1311775200 3.4088 1311782400 3.4147 1311789600 3.4116 1311796800 3.4120 1311804000 3.4120 1311811200 3.4121 1311818400 3.4116 1311825600 3.4118 1311832800 3.4097 1311840000 3.4104 1311847200 3.4091 1311854400 3.4091 1311861600 3.4081 1311868800 3.4082 1311876000 3.4078 1311883200 3.4084 1311890400 3.4085 1311897600 3.4077 1311904800 3.4072 1311912000 3.4088 1311919200 3.4108 1311926400 3.4061 1311933600 3.4071 1311940800 3.4105 1311948000 3.4075 1311955200 3.4052 1311962400 3.4050 1311969600 3.4063 1311976800 3.4055 1311984000 3.4059 1311991200 3.4059 1311998400 3.4059 1312005600 3.4055 1312012800 3.4052 1312020000 3.4046 1312027200 3.4037 1312034400 3.4045 1312041600 3.4044 1312048800 3.4037 1312056000 3.4042 1312063200 3.4037 1312070400 3.4050 1312077600 3.4038 1312084800 3.4045 1312092000 3.4045 1312099200 3.4048 1312106400 3.4043 1312113600 3.4043 1312120800 3.4035 1312128000 3.4044 1312135200 3.4045 1312142400 3.4052 1312149600 3.4050 1312156800 3.4046 1312164000 3.4049 1312171200 3.4048 1312178400 3.4044 1312185600 3.4055 1312192800 3.4033 1312200000 3.4040 1312207200 3.4028 1312214400 3.4027 1312221600 3.4014 1312228800 3.4027 1312236000 3.4015 1312243200 3.4026 1312250400 3.4022 1312257600 3.4020 1312264800 3.4021 1312272000 3.4026 1312279200 3.4020 1312286400 3.4018 1312293600 3.4018 1312300800 3.3986 1312308000 3.4005 1312315200 3.4017 1312322400 3.4053 1312329600 3.4065 1312336800 3.4011 1312344000 3.4014 1312351200 3.4010 1312358400 3.4011 1312365600 3.4079 1312372800 3.4024 1312380000 3.4021 1312387200 3.4020 1312394400 3.4020 1312401600 3.4026 1312408800 3.4031 1312416000 3.4011 1312423200 3.4009 1312430400 3.4010 1312437600 3.3998 1312444800 3.3993 1312452000 3.3995 1312459200 3.3995 1312466400 3.3984 1312473600 3.3980 1312480800 3.3977 1312488000 3.3978 1312495200 3.3979 1312502400 3.3996 1312509600 3.3983 1312516800 3.3986 1312524000 3.3984 1312531200 3.3961 1312538400 3.3981 1312545600 3.3982 1312552800 3.3969 1312560000 3.3983 1312567200 3.3984 1312574400 3.3988 1312581600 3.3988 1312588800 3.3990 1312596000 3.3983 1312603200 3.4001 1312610400 3.3982 1312617600 3.3991 1312624800 3.3981 1312632000 3.3987 1312639200 3.3975 1312646400 3.3986 1312653600 3.3983 1312660800 3.3984 1312668000 3.3908 1312675200 3.3980 1312682400 3.3980 1312689600 3.3984 1312696800 3.3978 1312704000 3.3984 1312711200 3.3980 1312718400 3.3969 1312725600 3.3967 1312732800 3.3987 1312740000 3.3982 1312747200 3.3982 1312754400 3.3972 1312761600 3.3983 1312768800 3.3978 1312776000 3.3983 1312783200 3.3984 1312790400 3.3982 1312797600 3.3974 1312804800 3.3983 1312812000 3.3975 1312819200 3.3989 1312826400 3.3983 1312833600 3.3995 1312840800 3.3991 1312848000 3.4030 1312855200 3.4022 1312862400 3.3995 1312869600 3.3987 1312876800 3.3990 1312884000 3.3992 1312891200 3.4006 1312898400 3.4003 1312905600 3.4010 1312912800 3.4022 1312920000 3.4020 1312927200 3.4028 1312934400 3.4033 1312941600 3.4030 1312948800 3.4027 1312956000 3.4061 1312963200 3.4023 1312970400 3.4020 1312977600 3.4024 1312984800 3.4025 1312992000 3.4034 1312999200 3.4025 1313006400 3.4036 1313013600 3.4037 1313020800 3.4035 1313028000 3.4058 1313035200 3.4058 1313042400 3.4038 1313049600 3.4049 1313056800 3.4045 1313064000 3.4052 1313071200 3.4046 1313078400 3.4090 1313085600 3.4085 1313092800 3.4088 1313100000 3.4088 1313107200 3.4041 1313114400 3.4032 1313121600 3.4038 1313128800 3.4039 1313136000 3.4042 1313143200 3.4063 1313150400 3.4079 1313157600 3.4075 1313164800 3.4039 1313172000 3.4042 1313179200 3.4043 1313186400 3.4047 1313193600 3.4012 1313200800 3.4047 1313208000 3.4051 1313215200 3.4044 1313222400 3.4044 1313229600 3.3995 1313236800 3.3997 1313244000 3.4009 1313251200 3.4014 1313258400 3.3997 1313265600 3.3998 1313272800 3.4014 1313280000 3.4140 1313287200 3.4638 1313294400 3.4631 1313301600 3.4638 1313308800 3.4634 1313316000 3.4640 1313323200 3.4637 1313330400 3.4646 1313337600 3.4637 1313344800 3.4642 1313352000 3.4638 1313359200 3.4639 1313366400 3.4639 1313373600 3.4640 1313380800 3.4645 1313388000 3.4653 1313395200 3.4644 1313402400 3.4650 1313409600 3.4648 1313416800 3.4689 1313424000 3.4686 1313431200 3.4695 1313438400 3.4688 1313445600 3.4685 1313452800 3.4636 1313460000 3.4631 1313467200 3.4633 1313474400 3.4635 1313481600 3.4657 1313488800 3.4641 1313496000 3.4636 1313503200 3.4572 1313510400 3.5783 1313517600 3.5766 1313524800 3.5792 1313532000 3.5794 1313539200 3.5798 1313546400 3.5788 1313553600 3.5785 1313560800 3.4541 1313568000 3.4538 1313575200 3.4538 1313582400 3.4537 1313589600 3.4539 1313596800 3.4538 1313604000 3.4522 1313611200 3.4521 1313618400 3.4515 1313625600 3.4517 1313632800 3.4513 1313640000 3.4504 1313647200 3.4511 1313654400 3.4518 1313661600 3.4530 1313668800 3.4534 1313676000 3.4535 1313683200 3.4531 1313690400 3.4537 1313697600 3.4529 1313704800 3.4531 1313712000 3.4523 1313719200 3.4565 1313726400 3.4572 1313733600 3.4575 1313740800 3.4570 1313748000 3.4581 1313755200 3.4556 1313762400 3.4558 1313769600 3.4620 1313776800 3.4557 1313784000 3.4554 1313791200 3.4555 1313798400 3.4556 1313805600 3.4541 1313812800 3.4548 1313820000 3.4554 1313827200 3.4554 1313834400 3.4553 1313841600 3.4553 1313848800 3.4549 1313856000 3.4546 1313863200 3.4529 1313870400 3.4524 1313877600 3.4520 1313884800 3.4529 1313892000 3.4529 1313899200 3.4529 1313906400 3.4531 1313913600 3.4528 1313920800 3.4527 1313928000 3.4488 1313935200 3.4486 1313942400 3.4485 1313949600 3.4485 1313956800 3.4509 1313964000 3.4519 1313971200 3.4514 1313978400 3.4512 1313985600 3.4509 1313992800 3.4517 1314000000 3.4506 1314007200 3.4505 1314014400 3.4519 1314021600 3.4523 1314028800 3.4519 1314036000 3.4528 1314043200 3.4525 1314050400 3.4522 1314057600 3.4516 1314064800 3.4517 1314072000 3.4525 1314079200 3.4530 1314086400 3.4519 1314093600 3.4538 1314100800 3.4539 1314108000 3.4507 1314115200 3.4504 1314122400 3.4505 1314129600 3.4511 1314136800 3.4498 1314144000 3.4497 1314151200 3.4500 1314158400 3.4493 1314165600 3.4482 1314172800 3.4498 1314180000 3.4502 1314187200 3.4503 1314194400 3.4498 1314201600 3.4501 1314208800 3.4509 1314216000 3.4503 1314223200 3.4510 1314230400 3.4503 1314237600 3.4509 1314244800 3.4629 1314252000 3.4612 1314259200 3.4502 1314266400 3.4506 1314273600 3.4506 1314280800 3.4511 1314288000 3.4501 1314295200 3.4504 1314302400 3.4496 1314309600 3.4509 1314316800 3.4502 1314324000 3.4507 1314331200 3.4503 1314338400 3.4502 1314345600 3.4498 1314352800 3.4494 1314360000 3.4492 1314367200 3.4499 1314374400 3.4498 1314381600 3.4506 1314388800 3.4508 1314396000 3.4515 1314403200 3.4514 1314410400 3.4515 1314417600 3.4477 1314424800 3.4543 1314432000 3.4538 1314439200 3.4544 1314446400 3.4529 1314453600 3.4538 1314460800 3.4464 1314468000 3.4455 1314475200 3.4454 1314482400 3.4453 1314489600 3.4454 1314496800 3.4458 1314504000 3.4463 1314511200 3.4460 1314518400 3.4462 1314525600 3.4470 1314532800 3.4466 1314540000 3.4465 1314547200 3.4467 1314554400 3.4456 1314561600 3.4466 1314568800 3.4469 1314576000 3.4464 1314583200 3.4469 1314590400 3.4465 1314597600 3.4468 1314604800 3.4461 1314612000 3.4475 1314619200 3.4470 1314626400 3.4478 1314633600 3.4477 1314640800 3.4485 1314648000 3.4478 1314655200 3.4486 1314662400 3.4480 1314669600 3.4482 1314676800 3.4476 1314684000 3.4464 1314691200 3.4469 1314698400 3.4469 1314705600 3.4462 1314712800 3.4464 1314720000 3.4456 1314727200 3.4463 1314734400 3.4462 1314741600 3.4449 1314748800 3.4464 1314756000 3.4501 1314763200 3.4499 1314770400 3.4492 1314777600 3.4485 1314784800 3.4493 1314792000 3.4486 1314799200 3.4506 1314806400 3.4532 1314813600 3.4535 1314820800 3.4514 1314828000 3.4512 1314835200 3.4544 1314842400 3.4544 1314849600 3.4546 1314856800 3.4550 1314864000 3.4549 1314871200 3.4516 1314878400 3.4530 1314885600 3.4530 1314892800 3.4524 1314900000 3.4525 1314907200 3.4520 1314914400 3.4525 1314921600 3.4523 1314928800 3.4526 1314936000 3.4523 1314943200 3.4525 1314950400 3.4522 1314957600 3.4519 1314964800 3.4463 1314972000 3.4465 1314979200 3.4459 1314986400 3.4465 1314993600 3.4443 1315000800 3.4452 1315008000 3.4451 1315015200 3.4438 1315022400 3.4438 1315029600 3.4443 1315036800 3.4440 1315044000 3.4453 1315051200 3.4443 1315058400 3.4443 1315065600 3.4441 1315072800 3.4443 1315080000 3.4435 1315087200 3.4485 1315094400 3.4442 1315101600 3.4436 1315108800 3.4434 1315116000 3.4431 1315123200 3.4438 1315130400 3.4441 1315137600 3.4431 1315144800 3.4437 1315152000 3.4432 1315159200 3.4445 1315166400 3.4439 1315173600 3.4443 1315180800 3.4436 1315188000 3.4441 1315195200 3.4430 1315202400 3.4437 1315209600 3.4431 1315216800 3.4447 1315224000 3.4441 1315231200 3.4453 1315238400 3.4399 1315245600 3.4348 1315252800 3.4347 1315260000 3.4355 1315267200 3.4350 1315274400 3.4359 1315281600 3.4357 1315288800 3.4346 1315296000 3.4352 1315303200 3.4334 1315310400 3.4336 1315317600 3.4339 1315324800 3.4337 1315332000 3.4342 1315339200 3.4337 1315346400 3.4338 1315353600 3.4338 1315360800 3.4337 1315368000 3.4335 1315375200 3.4330 1315382400 3.4338 1315389600 3.4335 1315396800 3.4329 1315404000 3.4331 1315411200 3.4316 1315418400 3.4332 1315425600 3.4327 1315432800 3.3868 1315440000 3.4298 1315447200 3.4313 1315454400 3.4296 1315461600 3.4296 1315468800 3.4290 1315476000 3.4296 1315483200 3.4294 1315490400 3.4283 1315497600 3.4280 1315504800 3.4286 1315512000 3.4279 1315519200 3.4288 1315526400 3.4287 1315533600 3.4242 1315540800 3.4229 1315548000 3.4226 1315555200 3.4226 1315562400 3.4231 1315569600 3.4263 1315576800 3.4262 1315584000 3.4254 1315591200 3.4263 1315598400 3.4276 1315605600 3.4294 1315612800 3.4287 1315620000 3.4287 1315627200 3.4286 1315634400 3.4288 1315641600 3.4280 1315648800 3.4292 1315656000 3.4277 1315663200 3.4283 1315670400 3.4282 1315677600 3.4289 1315684800 3.4284 1315692000 3.4287 1315699200 3.4292 1315706400 3.4286 1315713600 3.4281 1315720800 3.4287 1315728000 3.4272 1315735200 3.4289 1315742400 3.4285 1315749600 3.4287 1315756800 3.4276 1315764000 3.4278 1315771200 3.4263 1315778400 3.4285 1315785600 3.4286 1315792800 3.4285 1315800000 3.4282 1315807200 3.4280 1315814400 3.4285 1315821600 3.4290 1315828800 3.4292 1315836000 3.4289 1315843200 3.4284 1315850400 3.4296 1315857600 3.4282 1315864800 3.4285 1315872000 3.4280 1315879200 3.4291 1315886400 3.4285 1315893600 3.4283 1315900800 3.4299 1315908000 3.4284 1315915200 3.4285 1315922400 3.4278 1315929600 3.4280 1315936800 3.4285 1315944000 3.3899 1315951200 3.3892 1315958400 3.3894 1315965600 3.3886 1315972800 3.3893 1315980000 3.3892 1315987200 3.3895 1315994400 3.3890 1316001600 3.3897 1316008800 3.3896 1316016000 3.3899 1316023200 3.3895 1316030400 3.3899 1316037600 3.3895 1316044800 3.3895 1316052000 3.3902 1316059200 3.3905 1316066400 3.3897 1316073600 3.3895 1316080800 3.3895 1316088000 3.3910 1316095200 3.3910 1316102400 3.3909 1316109600 3.3902 1316116800 3.3904 1316124000 3.3896 1316131200 3.3911 1316138400 3.3912 1316145600 3.3909 1316152800 3.3903 1316160000 3.3897 1316167200 3.3900 1316174400 3.3905 1316181600 3.3902 1316188800 3.3905 1316196000 3.3902 1316203200 3.3907 1316210400 3.3901 1316217600 3.3912 1316224800 3.3907 1316232000 3.3905 1316239200 3.3904 1316246400 3.3900 1316253600 3.3902 1316260800 3.3911 1316268000 3.3904 1316275200 3.3903 1316282400 3.3896 1316289600 3.3907 1316296800 3.3906 1316304000 3.3891 1316311200 3.3897 1316318400 3.3898 1316325600 3.3912 1316332800 3.3917 1316340000 3.3916 1316347200 3.3912 1316354400 3.3910 1316361600 3.3901 1316368800 3.3912 1316376000 3.3913 1316383200 3.3910 1316390400 3.3915 1316397600 3.3900 1316404800 3.3906 1316412000 3.3906 1316419200 3.3909 1316426400 3.3905 1316433600 3.3911 1316440800 3.3918 1316448000 3.3918 1316455200 3.3914 1316462400 3.3911 1316469600 3.3908 1316476800 3.3914 1316484000 3.3912 1316491200 3.3915 1316498400 3.3911 1316505600 3.3924 1316512800 3.3926 1316520000 3.3930 1316527200 3.3929 1316534400 3.3927 1316541600 3.3925 1316548800 3.3937 1316556000 3.3933 1316563200 3.3939 1316570400 3.3921 1316577600 3.3931 1316584800 3.3920 1316592000 3.3922 1316599200 3.3927 1316606400 3.3926 1316613600 3.3923 1316620800 3.3939 1316628000 3.3931 1316635200 3.3937 1316642400 3.3929 1316649600 3.3925 1316656800 3.3920 1316664000 3.3919 1316671200 3.3915 1316678400 3.3920 1316685600 3.3905 1316692800 3.3892 1316700000 3.3906 1316707200 3.3910 1316714400 3.3904 1316721600 3.3916 1316728800 3.3911 1316736000 3.3909 1316743200 3.3920 1316750400 3.3938 1316757600 3.3941 1316764800 3.3941 1316772000 3.3944 1316779200 3.3950 1316786400 3.3952 1316793600 3.3946 1316800800 3.3944 1316808000 3.3953 1316815200 3.3943 1316822400 3.3937 1316829600 3.3927 1316836800 3.3927 1316844000 3.3933 1316851200 3.3934 1316858400 3.3928 1316865600 3.3911 1316872800 3.3918 1316880000 3.3920 1316887200 3.3916 1316894400 3.3922 1316901600 3.3918 1316908800 3.3914 1316916000 3.3912 1316923200 3.3928 1316930400 3.3932 1316937600 3.3936 1316944800 3.3936 1316952000 3.3936 1316959200 3.3934 1316966400 3.3937 1316973600 3.3936 1316980800 3.3923 1316988000 3.3924 1316995200 3.3935 1317002400 3.3934 1317009600 3.3940 1317016800 3.3933 1317024000 3.3931 1317031200 3.3933 1317038400 3.3940 1317045600 3.3943 1317052800 3.3959 1317060000 3.3963 1317067200 3.3965 1317074400 3.3964 1317081600 3.3959 1317088800 3.3964 1317096000 3.3965 1317103200 3.3969 1317110400 3.3972 1317117600 3.3974 1317124800 3.3983 1317132000 3.3979 1317139200 3.3981 1317146400 3.3968 1317153600 3.3966 1317160800 3.3962 1317168000 3.3967 1317175200 3.3954 1317182400 3.3958 1317189600 3.3960 1317196800 3.3953 1317204000 3.3948 1317211200 3.3954 1317218400 3.3956 1317225600 3.3957 1317232800 3.3948 1317240000 3.3947 1317247200 3.3947 1317254400 3.3949 1317261600 3.3950 1317268800 3.3978 1317276000 3.3939 1317283200 3.3947 1317290400 3.3945 1317297600 3.3959 1317304800 3.3940 1317312000 3.3943 1317319200 3.3938 1317326400 3.3924 1317333600 3.3940 1317340800 3.3942 1317348000 3.3981 1317355200 3.3984 1317362400 3.3978 1317369600 3.3946 1317376800 3.3946 1317384000 3.3948 1317391200 3.3938 1317398400 3.3944 1317405600 3.3932 1317412800 3.3934 1317420000 3.3935 1317427200 3.3936 1317434400 3.3934 1317441600 3.3932 1317448800 3.3915 1317456000 3.3926 1317463200 3.3934 1317470400 3.3939 1317477600 3.3941 1317484800 3.3941 1317492000 3.3937 1317499200 3.3943 1317506400 3.3939 1317513600 3.3931 1317520800 3.3934 1317528000 3.3941 1317535200 3.3938 1317542400 3.3943 1317549600 3.3935 1317556800 3.3936 1317564000 3.3933 1317571200 3.3931 1317578400 3.3925 1317585600 3.3919 1317592800 3.3922 1317600000 3.3922 1317607200 3.3924 1317614400 3.3925 1317621600 3.3923 1317628800 3.3919 1317636000 3.3922 1317643200 3.3927 1317650400 3.3927 1317657600 3.3929 1317664800 3.3927 1317672000 3.3923 1317679200 3.3918 1317686400 3.3978 1317693600 3.3941 1317700800 3.3939 1317708000 3.3923 1317715200 3.3923 1317722400 3.3918 1317729600 3.3926 1317736800 3.3919 1317744000 3.3916 1317751200 3.3937 1317758400 3.3930 1317765600 3.3925 1317772800 3.3909 1317780000 3.3919 1317787200 3.3925 1317794400 3.3921 1317801600 3.3920 1317808800 3.3915 1317816000 3.3921 1317823200 3.3909 1317830400 3.3915 1317837600 3.3908 1317844800 3.3917 1317852000 3.3918 1317859200 3.3912 1317866400 3.3907 1317873600 3.3907 1317880800 3.3922 1317888000 3.3920 1317895200 3.3928 1317902400 3.3930 1317909600 3.3918 1317916800 3.3953 1317924000 3.3933 1317931200 3.3947 1317938400 3.3946 1317945600 3.3950 1317952800 3.3954 1317960000 3.3956 1317967200 3.3951 1317974400 3.3965 1317981600 3.3943 1317988800 3.3951 1317996000 3.3952 1318003200 3.3957 1318010400 3.3946 1318017600 3.3943 1318024800 3.3941 1318032000 3.3942 1318039200 3.3941 1318046400 3.3939 1318053600 3.3936 1318060800 3.3941 1318068000 3.3931 1318075200 3.3938 1318082400 3.3940 1318089600 3.3940 1318096800 3.3939 1318104000 3.3945 1318111200 3.3944 1318118400 3.3942 1318125600 3.3940 1318132800 3.3943 1318140000 3.3933 1318147200 3.3938 1318154400 3.3939 1318161600 3.3951 1318168800 3.4011 1318176000 3.4301 1318183200 3.3931 1318190400 3.3932 1318197600 3.3932 1318204800 3.3940 1318212000 3.3945 1318219200 3.3940 1318226400 3.3947 1318233600 3.3953 1318240800 3.3954 1318248000 3.3944 1318255200 3.3951 1318262400 3.3943 1318269600 3.3939 1318276800 3.3951 1318284000 3.3945 1318291200 3.3942 1318298400 3.4098 1318305600 3.3943 1318312800 3.3945 1318320000 3.3939 1318327200 3.3940 1318334400 3.3938 1318341600 3.3935 1318348800 3.3939 1318356000 3.3940 1318363200 3.3942 1318370400 3.3934 1318377600 3.3946 1318384800 3.3940 1318392000 3.3941 1318399200 3.3939 1318406400 3.3940 1318413600 3.3935 1318420800 3.3942 1318428000 3.3944 1318435200 3.3950 1318442400 3.3950 1318449600 3.3948 1318456800 3.3942 1318464000 3.3946 1318471200 3.3945 1318478400 3.3946 1318485600 3.3945 1318492800 3.3996 1318500000 3.4004 1318507200 3.4011 1318514400 3.4018 1318521600 3.4026 1318528800 3.4024 1318536000 3.3979 1318543200 3.3975 1318550400 3.3977 1318557600 3.3981 1318564800 3.3986 1318572000 3.3984 1318579200 3.3977 1318586400 3.3975 1318593600 3.3980 1318600800 3.3977 1318608000 3.3976 1318615200 3.3981 1318622400 3.4094 1318629600 3.3966 1318636800 3.3978 1318644000 3.3987 1318651200 3.3988 1318658400 3.3970 1318665600 3.3967 1318672800 3.3961 1318680000 3.3951 1318687200 3.3961 1318694400 3.3964 1318701600 3.3962 1318708800 3.3966 1318716000 3.3958 1318723200 3.3962 1318730400 3.3964 1318737600 3.3969 1318744800 3.3962 1318752000 3.3965 1318759200 3.3962 1318766400 3.3964 1318773600 3.3961 1318780800 3.3947 1318788000 3.3962 1318795200 3.3960 1318802400 3.3959 1318809600 3.3957 1318816800 3.3957 1318824000 3.4199 1318831200 3.4196 1318838400 3.4197 1318845600 3.4198 1318852800 3.4200 1318860000 3.4193 1318867200 3.4194 1318874400 3.4195 1318881600 3.4200 1318888800 3.4208 1318896000 3.4205 1318903200 3.4209 1318910400 3.4201 1318917600 3.4205 1318924800 3.4218 1318932000 3.4218 1318939200 3.4215 1318946400 3.4221 1318953600 3.4220 1318960800 3.4219 1318968000 3.4224 1318975200 3.4224 1318982400 3.4234 1318989600 3.4226 1318996800 3.4226 1319004000 3.4227 1319011200 3.4178 1319018400 3.4197 1319025600 3.4251 1319032800 3.4275 1319040000 3.4277 1319047200 3.4276 1319054400 3.4287 1319061600 3.4246 1319068800 3.4260 1319076000 3.4257 1319083200 3.4257 1319090400 3.4250 1319097600 3.4244 1319104800 3.4243 1319112000 3.4251 1319119200 3.4249 1319126400 3.4253 1319133600 3.4249 1319140800 3.4303 1319148000 3.4249 1319155200 3.4299 1319162400 3.4294 1319169600 3.4302 1319176800 3.4298 1319184000 3.4292 1319191200 3.4289 1319198400 3.4294 1319205600 3.4289 1319212800 3.4295 1319220000 3.4287 1319227200 3.4264 1319234400 3.4150 1319241600 3.4193 1319248800 3.4177 1319256000 3.4179 1319263200 3.4173 1319270400 3.4173 1319277600 3.4171 1319284800 3.4172 1319292000 3.4175 1319299200 3.4178 1319306400 3.4177 1319313600 3.4189 1319320800 3.4175 1319328000 3.4168 1319335200 3.4163 1319342400 3.4167 1319349600 3.4162 1319356800 3.4164 1319364000 3.4161 1319371200 3.4162 1319378400 3.4158 1319385600 3.4166 1319392800 3.4168 1319400000 3.4169 1319407200 3.4170 1319414400 3.4167 1319421600 3.4169 1319428800 3.4171 1319436000 3.4161 1319443200 3.4171 1319450400 3.4170 1319457600 3.3928 1319464800 3.3915 1319472000 3.3923 1319479200 3.3916 1319486400 3.3933 1319493600 3.3925 1319500800 3.3922 1319508000 3.3921 1319515200 3.3919 1319522400 3.3906 1319529600 3.3924 1319536800 3.3929 1319544000 3.3932 1319551200 3.3939 1319558400 3.3933 1319565600 3.3918 1319572800 3.3926 1319580000 3.3927 1319587200 3.3933 1319594400 3.3940 1319601600 3.3934 1319608800 3.3931 1319616000 3.3933 1319623200 3.3926 1319630400 3.3929 1319637600 3.3922 1319644800 3.3925 1319652000 3.3938 1319659200 3.3985 1319666400 3.3916 1319673600 3.3917 1319680800 3.3967 1319688000 3.3985 1319695200 3.3982 1319702400 3.3992 1319709600 3.3946 1319716800 3.3958 1319724000 3.3946 1319731200 3.3953 1319738400 3.3941 1319745600 3.3947 1319752800 3.3937 1319760000 3.3952 1319767200 3.4020 1319774400 3.3940 1319781600 3.3940 1319788800 3.3939 1319796000 3.3936 1319803200 3.3938 1319810400 3.3941 1319817600 3.3939 1319824800 3.3943 1319832000 3.3936 1319839200 3.3940 1319846400 3.3943 1319853600 3.3940 1319860800 3.3942 1319868000 3.3935 1319875200 3.3932 1319882400 3.3926 1319889600 3.3928 1319896800 3.3930 1319904000 3.3932 1319911200 3.3933 1319918400 3.3932 1319925600 3.3929 1319932800 3.3935 1319936400 3.3929 1319940000 3.3934 1319947200 3.3931 1319954400 3.3943 1319961600 3.3933 1319968800 3.3932 1319976000 3.3934 1319983200 3.3936 1319990400 3.3942 1319997600 3.3936 1320004800 3.3940 1320012000 3.3940 1320019200 3.3941 1320026400 3.3984 1320033600 3.3937 1320040800 3.3936 1320048000 3.3932 1320055200 3.3886 1320062400 3.3879 1320069600 3.3863 1320076800 3.3889 1320084000 3.3888 1320091200 3.3893 1320098400 3.3888 1320105600 3.3891 1320112800 3.3888 1320120000 3.3886 1320127200 3.3882 1320134400 3.3875 1320141600 3.3887 1320148800 3.3891 1320156000 3.3887 1320163200 3.3892 1320170400 3.3904 1320177600 3.3898 1320184800 3.3895 1320192000 3.3891 1320199200 3.3893 1320206400 3.3895 1320213600 3.3897 1320220800 3.3950 1320228000 3.3948 1320235200 3.3951 1320242400 3.3954 1320249600 3.3959 1320256800 3.3947 1320264000 3.3949 1320271200 3.3943 1320278400 3.3953 1320285600 3.3951 1320292800 3.3942 1320300000 3.3933 1320307200 3.3932 1320314400 3.3934 1320321600 3.3947 1320328800 3.3938 1320336000 3.3935 1320343200 3.3938 1320350400 3.3944 1320357600 3.4010 1320364800 3.4012 1320372000 3.4009 1320379200 3.4011 1320386400 3.4008 1320393600 3.4018 1320400800 3.4015 1320408000 3.4025 1320415200 3.4032 1320422400 3.4025 1320429600 3.3999 1320436800 3.4028 1320444000 3.4027 1320451200 3.4034 1320458400 3.4019 1320465600 3.4023 1320472800 3.4027 1320480000 3.4029 1320487200 3.4026 1320494400 3.4026 1320501600 3.4017 1320508800 3.4017 1320516000 3.4016 1320523200 3.4018 1320530400 3.4018 1320537600 3.4020 1320544800 3.4015 1320552000 3.4012 1320559200 3.4011 1320566400 3.4010 1320573600 3.4003 1320580800 3.4009 1320588000 3.4008 1320595200 3.4010 1320602400 3.4008 1320609600 3.4012 1320616800 3.4010 1320624000 3.4002 1320631200 3.4013 1320638400 3.4001 1320645600 3.4002 1320652800 3.4002 1320660000 3.4000 1320667200 3.3999 1320674400 3.3993 1320681600 3.3999 1320688800 3.3997 1320696000 3.4008 1320703200 3.4008 1320710400 3.4003 1320717600 3.3936 1320724800 3.3995 1320732000 3.3997 1320739200 3.4001 1320746400 3.3999 1320753600 3.4007 1320760800 3.4008 1320768000 3.4003 1320775200 3.4010 1320782400 3.4001 1320789600 3.4002 1320796800 3.4001 1320804000 3.4002 1320811200 3.4000 1320818400 3.4117 1320825600 3.3998 1320832800 3.3995 1320840000 3.3995 1320847200 3.3992 1320854400 3.3995 1320861600 3.3988 1320868800 3.3972 1320876000 3.3978 1320883200 3.3986 1320890400 3.3980 1320897600 3.3982 1320904800 3.3989 1320912000 3.3976 1320919200 3.3975 1320926400 3.3982 1320933600 3.3980 1320940800 3.3978 1320948000 3.3978 1320955200 3.3985 1320962400 3.3975 1320969600 3.3978 1320976800 3.3977 1320984000 3.3980 1320991200 3.3968 1320998400 3.3981 1321005600 3.3987 1321012800 3.4036 1321020000 3.4033 1321027200 3.3990 1321034400 3.3999 1321041600 3.3994 1321048800 3.3988 1321056000 3.3985 1321063200 3.3990 1321070400 3.3916 1321077600 3.3918 1321084800 3.3914 1321092000 3.3909 1321099200 3.3914 1321106400 3.3913 1321113600 3.3914 1321120800 3.3911 1321128000 3.3905 1321135200 3.3907 1321142400 3.3792 1321149600 3.3795 1321156800 3.3912 1321164000 3.3906 1321171200 3.3906 1321178400 3.3905 1321185600 3.3908 1321192800 3.3910 1321200000 3.3909 1321207200 3.3905 1321214400 3.3910 1321221600 3.3908 1321228800 3.3921 1321236000 3.3908 1321243200 3.3908 1321250400 3.3905 1321257600 3.3919 1321264800 3.3908 1321272000 3.3901 1321279200 3.3902 1321286400 3.3908 1321293600 3.3897 1321300800 3.3900 1321308000 3.3908 1321315200 3.3913 1321322400 3.3910 1321329600 3.3909 1321336800 3.3912 1321344000 3.3904 1321351200 3.3940 1321358400 3.3946 1321365600 3.3937 1321372800 3.3902 1321380000 3.3902 1321387200 3.3908 1321394400 3.3900 1321401600 3.3905 1321408800 3.3907 1321416000 3.3919 1321423200 3.3927 1321430400 3.3926 1321437600 3.3921 1321444800 3.3907 1321452000 3.3921 1321459200 3.3930 1321466400 3.3919 1321473600 3.3921 1321480800 3.4042 1321488000 3.3926 1321495200 3.3927 1321502400 3.3929 1321509600 3.3931 1321516800 3.3926 1321524000 3.3920 1321531200 3.3929 1321538400 3.3937 1321545600 3.3925 1321552800 3.3918 1321560000 3.3921 1321567200 3.3923 1321574400 3.3918 1321581600 3.3917 1321588800 3.3922 1321596000 3.3920 1321603200 3.3995 1321610400 3.3910 1321617600 3.3916 1321624800 3.3920 1321632000 3.3923 1321639200 3.3919 1321646400 3.3918 1321653600 3.3915 1321660800 3.3923 1321668000 3.3918 1321675200 3.3927 1321682400 3.3918 1321689600 3.3921 1321696800 3.3915 1321704000 3.3915 1321711200 3.3900 1321718400 3.3910 1321725600 3.3918 1321732800 3.3906 1321740000 3.3902 1321747200 3.3900 1321754400 3.3971 1321761600 3.3970 1321768800 3.3975 1321776000 3.3974 1321783200 3.3971 1321790400 3.3976 1321797600 3.3966 1321804800 3.3964 1321812000 3.3965 1321819200 3.3970 1321826400 3.3970 1321833600 3.3964 1321840800 3.3966 1321848000 3.3966 1321855200 3.3964 1321862400 3.3964 1321869600 3.3962 1321876800 3.3918 1321884000 3.3917 1321891200 3.3916 1321898400 3.3920 1321905600 3.3921 1321912800 3.3920 1321920000 3.3920 1321927200 3.3912 1321934400 3.3917 1321941600 3.3913 1321948800 3.3911 1321956000 3.3918 1321963200 3.3916 1321970400 3.3912 1321977600 3.3914 1321984800 3.3921 1321992000 3.3916 1321999200 3.3912 1322006400 3.3921 1322013600 3.3927 1322020800 3.3920 1322028000 3.3913 1322035200 3.3847 1322042400 3.3846 1322049600 3.3838 1322056800 3.3853 1322064000 3.3872 1322071200 3.3869 1322078400 3.3871 1322085600 3.3868 1322092800 3.3881 1322100000 3.3875 1322107200 3.3874 1322114400 3.3871 1322121600 3.3883 1322128800 3.3869 1322136000 3.3873 1322143200 3.3870 1322150400 3.3889 1322157600 3.3883 1322164800 3.3882 1322172000 3.3874 1322179200 3.3882 1322186400 3.3884 1322193600 3.3893 1322200800 3.3881 1322208000 3.3878 1322215200 3.3874 1322222400 3.3873 1322229600 3.3871 1322236800 3.3870 1322244000 3.3869 1322251200 3.3873 1322258400 3.3861 1322265600 3.3876 1322272800 3.3868 1322280000 3.3874 1322287200 3.3910 1322294400 3.3871 1322301600 3.3909 1322308800 3.3874 1322316000 3.3877 1322323200 3.3872 1322330400 3.3875 1322337600 3.3873 1322344800 3.3871 1322352000 3.3869 1322359200 3.3877 1322366400 3.3875 1322373600 3.3873 1322380800 3.3868 1322388000 3.3872 1322395200 3.3874 1322402400 3.3873 1322409600 3.3881 1322416800 3.3876 1322424000 3.3871 1322431200 3.3872 1322438400 3.3877 1322445600 3.3871 1322452800 3.3909 1322460000 3.3904 1322467200 3.3872 1322474400 3.3865 1322481600 3.3874 1322488800 3.3877 1322496000 3.3878 1322503200 3.3875 1322510400 3.3880 1322517600 3.3879 1322524800 3.3886 1322532000 3.3880 1322539200 3.3885 1322546400 3.3941 1322553600 3.3942 1322560800 3.3942 1322568000 3.3934 1322575200 3.3924 1322582400 3.3937 1322589600 3.3971 1322596800 3.3935 1322604000 3.3919 1322611200 3.3920 1322618400 3.3929 1322625600 3.3937 1322632800 3.3971 1322640000 3.3939 1322647200 3.3933 1322654400 3.3940 1322661600 3.3954 1322668800 3.3985 1322676000 3.3899 1322683200 3.3944 1322690400 3.3943 1322697600 3.3938 1322704800 3.3933 1322712000 3.3943 1322719200 3.3945 1322726400 3.3947 1322733600 3.3944 1322740800 3.3957 1322748000 3.3953 1322755200 3.3942 1322762400 3.3981 1322769600 3.3989 1322776800 3.3990 1322784000 3.3992 1322791200 3.3970 1322798400 3.3970 1322805600 3.3967 1322812800 3.3972 1322820000 3.3967 1322827200 3.3968 1322834400 3.3974 1322841600 3.3983 1322848800 3.3974 1322856000 3.3974 1322863200 3.3967 1322870400 3.3969 1322877600 3.3962 1322884800 3.3966 1322892000 3.3968 1322899200 3.3966 1322906400 3.3963 1322913600 3.3974 1322920800 3.3968 1322928000 3.3968 1322935200 3.3970 1322942400 3.3971 1322949600 3.3969 1322956800 3.3969 1322964000 3.3958 1322971200 3.3974 1322978400 3.3966 1322985600 3.3966 1322992800 3.3966 1323000000 3.3970 1323007200 3.3968 1323014400 3.3971 1323021600 3.3964 1323028800 3.3969 1323036000 3.3900 1323043200 3.3893 1323050400 3.3894 1323057600 3.3894 1323064800 3.3894 1323072000 3.3894 1323079200 3.3889 1323086400 3.3892 1323093600 3.3869 1323100800 3.3879 1323108000 3.3891 1323115200 3.3890 1323122400 3.3887 1323129600 3.3889 1323136800 3.3882 1323144000 3.3882 1323151200 3.3884 1323158400 3.3881 1323165600 3.3889 1323172800 3.3897 1323180000 3.3883 1323187200 3.3881 1323194400 3.3879 1323201600 3.3958 1323208800 3.3955 1323216000 3.3961 1323223200 3.3965 1323230400 3.3959 1323237600 3.3949 1323244800 3.3962 1323252000 3.3961 1323259200 3.3956 1323266400 3.3940 1323273600 3.3949 1323280800 3.3947 1323288000 3.3946 1323295200 3.3950 1323302400 3.3942 1323309600 3.3952 1323316800 3.3981 1323324000 3.3943 1323331200 3.3941 1323338400 3.3947 1323345600 3.3948 1323352800 3.3948 1323360000 3.4365 1323367200 3.4364 1323374400 3.3957 1323381600 3.3963 1323388800 3.3961 1323396000 3.3960 1323403200 3.3947 1323410400 3.3885 1323417600 3.3881 1323424800 3.3880 1323432000 3.3898 1323439200 3.3898 1323446400 3.3896 1323453600 3.3895 1323460800 3.3882 1323468000 3.3893 1323475200 3.3901 1323482400 3.3904 1323489600 3.3916 1323496800 3.3908 1323504000 3.3910 1323511200 3.3909 1323518400 3.3904 1323525600 3.3902 1323532800 3.3902 1323540000 3.3901 1323547200 3.3900 1323554400 3.3898 1323561600 3.3905 1323568800 3.3900 1323576000 3.3897 1323583200 3.3899 1323590400 3.3895 1323597600 3.3895 1323604800 3.3897 1323612000 3.3898 1323619200 3.3897 1323626400 3.3896 1323633600 3.3899 1323640800 3.3969 1323648000 3.3969 1323655200 3.3971 1323662400 3.3950 1323669600 3.3949 1323676800 3.3965 1323684000 3.3965 1323691200 3.3966 1323698400 3.3972 1323705600 3.3977 1323712800 3.3984 1323720000 3.3989 1323727200 3.3988 1323734400 3.3979 1323741600 3.3986 1323748800 3.3988 1323756000 3.3982 1323763200 3.4003 1323770400 3.4222 1323777600 3.4221 1323784800 3.4204 1323792000 3.4189 1323799200 3.4188 1323806400 3.4200 1323813600 3.4201 1323820800 3.4213 1323828000 3.4201 1323835200 3.4205 1323842400 3.4204 1323849600 3.4201 1323856800 3.4196 1323864000 3.4195 1323871200 3.4198 1323878400 3.4201 1323885600 3.3968 1323892800 3.4212 1323900000 3.4210 1323907200 3.4212 1323914400 3.4138 1323921600 3.4136 1323928800 3.4094 1323936000 3.4143 1323943200 3.4136 1323950400 3.4142 1323957600 3.4129 1323964800 3.4147 1323972000 3.4143 1323979200 3.4138 1323986400 3.4138 1323993600 3.4137 1324000800 3.4142 1324008000 3.4150 1324015200 3.4149 1324022400 3.4156 1324029600 3.4139 1324036800 3.4138 1324044000 3.4348 1324051200 3.4223 1324058400 3.4221 1324065600 3.4192 1324072800 3.4139 1324080000 3.4139 1324087200 3.4139 1324094400 3.4144 1324101600 3.4151 1324108800 3.4160 1324116000 3.4158 1324123200 3.4158 1324130400 3.4164 1324137600 3.4167 1324144800 3.4165 1324152000 3.4167 1324159200 3.4167 1324166400 3.4176 1324173600 3.4180 1324180800 3.4179 1324188000 3.4179 1324195200 3.4178 1324202400 3.4171 1324209600 3.4177 1324216800 3.4174 1324224000 3.4176 1324231200 3.4151 1324238400 3.4161 1324245600 3.4159 1324252800 3.4165 1324260000 3.4166 1324267200 3.4182 1324274400 3.3952 1324281600 3.3952 1324288800 3.3955 1324296000 3.3960 1324303200 3.3956 1324310400 3.3961 1324317600 3.3958 1324324800 3.3961 1324332000 3.3960 1324339200 3.3968 1324346400 3.3974 1324353600 3.3980 1324360800 3.3968 1324368000 3.3973 1324375200 3.3973 1324382400 3.3973 1324389600 3.3973 1324396800 3.3993 1324404000 3.3986 1324411200 3.3992 1324418400 3.3970 1324425600 3.3963 1324432800 3.4120 1324440000 3.4132 1324447200 3.4134 1324454400 3.4112 1324461600 3.3950 1324468800 3.3952 1324476000 3.3957 1324483200 3.3926 1324490400 3.3928 1324497600 3.3915 1324504800 3.3928 1324512000 3.3922 1324519200 3.3912 1324526400 3.3914 1324533600 3.3912 1324540800 3.3943 1324548000 3.3926 1324555200 3.3930 1324562400 3.3938 1324569600 3.3951 1324576800 3.3953 1324584000 3.3966 1324591200 3.3969 1324598400 3.3969 1324605600 3.3957 1324612800 3.3960 1324620000 3.3973 1324627200 3.3955 1324634400 3.3955 1324641600 3.3955 1324648800 3.3952 1324656000 3.3958 1324663200 3.3970 1324670400 3.3973 1324677600 3.3972 1324684800 3.3975 1324692000 3.3975 1324699200 3.3975 1324706400 3.3974 1324713600 3.3979 1324720800 3.3965 1324728000 3.3964 1324735200 3.3962 1324742400 3.3970 1324749600 3.3971 1324756800 3.3969 1324764000 3.4400 1324771200 3.4448 1324778400 3.4384 1324785600 3.4232 1324792800 3.4085 1324800000 3.4023 1324807200 3.4013 1324814400 3.4012 1324821600 3.4011 1324828800 3.4029 1324836000 3.4026 1324843200 3.4026 1324850400 3.4026 1324857600 3.4028 1324864800 3.4023 1324872000 3.4023 1324879200 3.4021 1324886400 3.4020 1324893600 3.4025 1324900800 3.4026 1324908000 3.4024 1324915200 3.4026 1324922400 3.4027 1324929600 3.4028 1324936800 3.4025 1324944000 3.4026 1324951200 3.4028 1324958400 3.4037 1324965600 3.4034 1324972800 3.4043 1324980000 3.4044 1324987200 3.4033 1324994400 3.4031 1325001600 3.4029 1325008800 3.4042 1325016000 3.4043 1325023200 3.4026 1325030400 3.4036 1325037600 3.4026 1325044800 3.4027 1325052000 3.4031 1325059200 3.4027 1325066400 3.4007 1325073600 3.4031 1325080800 3.4026 1325088000 3.3971 1325095200 3.3960 1325102400 3.3947 1325109600 3.3945 1325116800 3.3953 1325124000 3.3949 1325131200 3.3950 1325138400 3.3939 1325145600 3.3931 1325152800 3.3930 1325160000 3.3930 1325167200 3.3931 1325174400 3.3902 1325181600 3.3927 1325188800 3.3931 1325196000 3.3925 1325203200 3.3930 1325210400 3.4366 1325217600 3.4364 1325224800 3.4356 1325232000 3.4365 1325239200 3.4365 1325246400 3.4363 1325253600 3.4365 1325260800 3.4371 1325268000 3.4404 1325275200 3.4404 1325282400 3.4396 1325289600 3.4398 1325296800 3.4394 1325304000 3.4421 1325311200 3.4392 1325318400 3.4395 1325325600 3.4402 1325332800 3.4403 1325340000 3.4399 1325347200 3.4394 1325354400 3.4396 1325361600 3.4410 1325368800 3.4409 1325376000 3.4407 1325383200 3.4403 1325390400 3.4406 1325397600 3.4400 1325404800 3.4403 1325412000 3.4401 1325419200 3.4402 1325426400 3.4402 1325433600 3.4413 1325440800 3.4419 1325448000 3.4419 1325455200 3.3971 1325462400 3.3975 1325469600 3.3952 1325476800 3.3966 1325484000 3.3964 1325491200 3.3963 1325498400 3.3961 1325505600 3.3972 1325512800 3.3991 1325520000 3.3986 1325527200 3.3990 1325534400 3.3986 1325541600 3.3979 1325548800 3.3970 1325556000 3.3979 1325563200 3.3972 1325570400 3.3980 1325577600 3.3986 1325584800 3.3970 1325592000 3.3980 1325599200 3.3984 1325606400 3.3983 1325613600 3.3992 1325620800 3.4045 1325628000 3.4037 1325635200 3.4043 1325642400 3.4071 1325649600 3.4067 1325656800 3.4027 1325664000 3.4029 1325671200 3.4041 1325678400 3.4039 1325685600 3.4030 1325692800 3.4028 1325700000 3.4031 1325707200 3.4039 1325714400 3.4034 1325721600 3.4039 1325728800 3.4008 1325736000 3.4010 1325743200 3.4020 1325750400 3.4025 1325757600 3.4019 1325764800 3.4011 1325772000 3.4014 1325779200 3.4035 1325786400 3.4027 1325793600 3.4022 1325800800 3.4023 1325808000 3.4018 1325815200 3.4004 1325822400 3.4005 1325829600 3.4007 1325836800 3.4000 1325844000 3.4006 1325851200 3.4004 1325858400 3.3990 1325865600 3.4014 1325872800 3.4005 1325880000 3.3997 1325887200 3.3983 1325894400 3.3971 1325901600 3.3975 1325908800 3.3977 1325916000 3.3971 1325923200 3.3970 1325930400 3.3972 1325937600 3.3971 1325944800 3.3976 1325952000 3.3976 1325959200 3.3967 1325966400 3.3971 1325973600 3.3980 1325980800 3.3970 1325988000 3.3970 1325995200 3.3989 1326002400 3.3971 1326009600 3.3969 1326016800 3.3969 1326024000 3.3970 1326031200 3.3969 1326038400 3.3969 1326045600 3.3970 1326052800 3.3982 1326060000 3.3976 1326067200 3.3972 1326074400 3.3978 1326081600 3.3980 1326088800 3.3953 1326096000 3.3973 1326103200 3.3976 1326110400 3.3982 1326117600 3.3980 1326124800 3.3980 1326132000 3.3975 1326139200 3.3978 1326146400 3.3993 1326153600 3.3997 1326160800 3.3997 1326168000 3.4004 1326175200 3.3999 1326182400 3.4018 1326189600 3.4018 1326196800 3.4016 1326204000 3.4005 1326211200 3.4008 1326218400 3.3995 1326225600 3.4013 1326232800 3.4025 1326240000 3.4001 1326247200 3.3999 1326254400 3.4003 1326261600 3.3990 1326268800 3.3998 1326276000 3.4028 1326283200 3.4064 1326290400 3.4041 1326297600 3.4040 1326304800 3.4038 1326312000 3.4035 1326319200 3.4033 1326326400 3.4038 1326333600 3.4035 1326340800 3.4040 1326348000 3.4037 1326355200 3.4034 1326362400 3.4030 1326369600 3.4037 1326376800 3.3977 1326384000 3.3977 1326391200 3.3963 1326398400 3.3961 1326405600 3.3982 1326412800 3.4005 1326420000 3.3986 1326427200 3.4006 1326434400 3.3999 1326441600 3.4008 1326448800 3.4020 1326456000 3.3982 1326463200 3.3979 1326470400 3.3980 1326477600 3.3976 1326484800 3.3976 1326492000 3.3983 1326499200 3.3980 1326506400 3.3983 1326513600 3.3978 1326520800 3.3972 1326528000 3.3978 1326535200 3.3967 1326542400 3.3987 1326549600 3.3978 1326556800 3.3981 1326564000 3.3986 1326571200 3.3967 1326578400 3.3962 1326585600 3.3965 1326592800 3.3954 1326600000 3.3959 1326607200 3.3958 1326614400 3.3963 1326621600 3.3953 1326628800 3.3957 1326636000 3.3953 1326643200 3.3955 1326650400 3.3960 1326657600 3.3965 1326664800 3.3958 1326672000 3.3963 1326679200 3.3962 1326686400 3.3961 1326693600 3.3958 1326700800 3.3965 1326708000 3.3955 1326715200 3.3965 1326722400 3.3968 1326729600 3.3969 1326736800 3.3964 1326744000 3.3963 1326751200 3.3963 1326758400 3.3958 1326765600 3.3958 1326772800 3.3964 1326780000 3.3982 1326787200 3.3966 1326794400 3.3956 1326801600 3.3956 1326808800 3.3960 1326816000 3.3966 1326823200 3.3961 1326830400 3.3984 1326837600 3.3984 1326844800 3.4007 1326852000 3.4051 1326859200 3.4049 1326866400 3.4058 1326873600 3.4056 1326880800 3.4053 1326888000 3.4052 1326895200 3.4046 1326902400 3.4049 1326909600 3.4044 1326916800 3.4050 1326924000 3.4051 1326931200 3.4053 1326938400 3.3992 1326945600 3.3991 1326952800 3.3981 1326960000 3.3982 1326967200 3.3981 1326974400 3.3983 1326981600 3.3978 1326988800 3.3988 1326996000 3.3986 1327003200 3.3982 1327010400 3.3985 1327017600 3.3987 1327024800 3.3985 1327032000 3.3985 1327039200 3.3986 1327046400 3.3983 1327053600 3.3968 1327060800 3.3973 1327068000 3.4032 1327075200 3.3976 1327082400 3.3970 1327089600 3.3972 1327096800 3.3981 1327104000 3.3973 1327111200 3.3972 1327118400 3.3969 1327125600 3.3976 1327132800 3.3978 1327140000 3.3975 1327147200 3.3981 1327154400 3.3974 1327161600 3.3970 1327168800 3.3980 1327176000 3.3979 1327183200 3.3985 1327190400 3.3981 1327197600 3.3975 1327204800 3.3975 1327212000 3.4044 1327219200 3.4046 1327226400 3.4058 1327233600 3.3984 1327240800 3.3985 1327248000 3.3987 1327255200 3.3991 1327262400 3.3996 1327269600 3.3992 1327276800 3.3992 1327284000 3.3987 1327291200 3.4056 1327298400 3.4057 1327305600 3.4052 1327312800 3.4057 1327320000 3.4057 1327327200 3.4048 1327334400 3.4056 1327341600 3.4048 1327348800 3.4050 1327356000 3.3964 1327363200 3.3969 1327370400 3.3963 1327377600 3.3966 1327384800 3.3953 1327392000 3.3968 1327399200 3.3964 1327406400 3.3964 1327413600 3.3974 1327420800 3.3970 1327428000 3.3960 1327435200 3.3968 1327442400 3.3974 1327449600 3.3975 1327456800 3.3978 1327464000 3.3982 1327471200 3.3975 1327478400 3.3976 1327485600 3.3980 1327492800 3.3989 1327500000 3.4042 1327507200 3.4052 1327514400 3.4050 1327521600 3.4053 1327528800 3.4052 1327536000 3.4055 1327543200 3.4046 1327550400 3.4052 1327557600 3.4048 1327564800 3.4047 1327572000 3.4045 1327579200 3.4040 1327586400 3.4049 1327593600 3.4055 1327600800 3.4044 1327608000 3.4045 1327615200 3.4050 1327622400 3.4028 1327629600 3.4026 1327636800 3.4031 1327644000 3.4047 1327651200 3.4026 1327658400 3.4019 1327665600 3.4014 1327672800 3.4014 1327680000 3.4026 1327687200 3.4032 1327694400 3.4047 1327701600 3.4059 1327708800 3.4051 1327716000 3.4056 1327723200 3.4053 1327730400 3.4062 1327737600 3.4059 1327744800 3.4065 1327752000 3.4059 1327759200 3.4054 1327766400 3.4055 1327773600 3.3965 1327780800 3.3969 1327788000 3.3971 1327795200 3.3970 1327802400 3.3970 1327809600 3.3957 1327816800 3.3952 1327824000 3.3956 1327831200 3.3965 1327838400 3.3970 1327845600 3.3963 1327852800 3.3963 1327860000 3.3961 1327867200 3.3964 1327874400 3.3981 1327881600 3.3986 1327888800 3.3986 1327896000 3.3988 1327903200 3.3995 1327910400 3.3990 1327917600 3.3989 1327924800 3.3997 1327932000 3.3999 1327939200 3.4006 1327946400 3.3998 1327953600 3.4007 1327960800 3.4008 1327968000 3.4009 1327975200 3.4011 1327982400 3.4005 1327989600 3.4025 1327996800 3.4003 1328004000 3.3879 1328011200 3.3879 1328018400 3.3876 1328025600 3.3864 1328032800 3.3869 1328040000 3.3870 1328047200 3.3974 1328054400 3.4032 1328061600 3.3869 1328068800 3.3861 1328076000 3.3854 1328083200 3.3864 1328090400 3.3846 1328097600 3.3847 1328104800 3.3828 1328112000 3.3836 1328119200 3.3835 1328126400 3.3837 1328133600 3.3840 1328140800 3.3845 1328148000 3.3848 1328155200 3.3845 1328162400 3.3842 1328169600 3.3842 1328176800 3.3846 1328184000 3.3855 1328191200 3.3856 1328198400 3.3853 1328205600 3.3839 1328212800 3.3824 1328220000 3.3822 1328227200 3.3832 1328234400 3.3827 1328241600 3.3832 1328248800 3.3828 1328256000 3.3834 1328263200 3.3826 1328270400 3.3828 1328277600 3.3825 1328284800 3.3826 1328292000 3.3832 1328299200 3.3829 1328306400 3.3843 1328313600 3.3841 1328320800 3.3838 1328328000 3.3838 1328335200 3.3840 1328342400 3.3836 1328349600 3.3832 1328356800 3.3834 1328364000 3.3843 1328371200 3.3845 1328378400 3.3841 1328385600 3.3840 1328392800 3.3839 1328400000 3.3848 1328407200 3.3841 1328414400 3.3836 1328421600 3.3830 1328428800 3.3836 1328436000 3.3832 1328443200 3.3834 1328450400 3.3850 1328457600 3.3851 1328464800 3.3848 1328472000 3.3831 1328479200 3.3821 1328486400 3.3823 1328493600 3.3822 1328500800 3.3826 1328508000 3.3827 1328515200 3.3833 1328522400 3.3826 1328529600 3.3840 1328536800 3.3830 1328544000 3.3835 1328551200 3.3821 1328558400 3.3820 1328565600 3.3808 1328572800 3.3816 1328580000 3.3805 1328587200 3.3807 1328594400 3.3802 1328601600 3.3805 1328608800 3.3801 1328616000 3.3804 1328623200 3.3800 1328630400 3.3811 1328637600 3.3806 1328644800 3.3808 1328652000 3.3814 1328659200 3.3816 1328666400 3.3818 1328673600 3.3820 1328680800 3.3811 1328688000 3.3813 1328695200 3.3814 1328702400 3.3814 1328709600 3.3816 1328716800 3.3820 1328724000 3.3816 1328731200 3.3815 1328738400 3.3808 1328745600 3.3805 1328752800 3.3805 1328760000 3.3802 1328767200 3.3805 1328774400 3.3819 1328781600 3.3817 1328788800 3.3827 1328796000 3.3818 1328803200 3.3767 1328810400 3.3770 1328817600 3.3775 1328824800 3.3769 1328832000 3.3768 1328839200 3.3761 1328846400 3.3771 1328853600 3.3765 1328860800 3.3755 1328868000 3.3762 1328875200 3.3767 1328882400 3.3762 1328889600 3.3767 1328896800 3.3774 1328904000 3.3776 1328911200 3.3789 1328918400 3.3787 1328925600 3.3846 1328932800 3.3849 1328940000 3.3869 1328947200 3.3855 1328954400 3.3847 1328961600 3.3850 1328968800 3.3786 1328976000 3.3795 1328983200 3.3792 1328990400 3.3794 1328997600 3.3790 1329004800 3.3801 1329012000 3.3789 1329019200 3.3788 1329026400 3.3780 1329033600 3.3793 1329040800 3.3786 1329048000 3.3783 1329055200 3.3781 1329062400 3.3784 1329069600 3.3781 1329076800 3.3787 1329084000 3.3791 1329091200 3.3781 1329098400 3.3781 1329105600 3.3788 1329112800 3.3804 1329120000 3.3798 1329127200 3.3792 1329134400 3.3791 1329141600 3.3783 1329148800 3.3790 1329156000 3.3791 1329163200 3.3795 1329170400 3.3784 1329177600 3.3785 1329184800 3.3785 1329192000 3.3790 1329199200 3.3839 1329206400 3.3848 1329213600 3.3796 1329220800 3.4807 1329228000 3.4803 1329235200 3.4812 1329242400 3.4811 1329249600 3.4809 1329256800 3.4817 1329264000 3.4801 1329271200 3.4801 1329278400 3.4798 1329285600 3.4800 1329292800 3.4801 1329300000 3.4795 1329307200 3.3790 1329314400 3.3790 1329321600 3.3788 1329328800 3.3768 1329336000 3.3767 1329343200 3.3763 1329350400 3.3755 1329357600 3.3745 1329364800 3.3758 1329372000 3.3752 1329379200 3.3742 1329386400 3.3710 1329393600 3.3700 1329400800 3.3696 1329408000 3.3691 1329415200 3.3669 1329422400 3.3689 1329429600 3.3681 1329436800 3.3685 1329444000 3.3686 1329451200 3.3690 1329458400 3.3687 1329465600 3.3693 1329472800 3.3678 1329480000 3.3682 1329487200 3.3682 1329494400 3.3670 1329501600 3.3666 1329508800 3.3660 1329516000 3.3653 1329523200 3.3655 1329530400 3.3654 1329537600 3.3655 1329544800 3.3650 1329552000 3.3648 1329559200 3.3651 1329566400 3.3656 1329573600 3.3648 1329580800 3.3638 1329588000 3.3650 1329595200 3.3651 1329602400 3.3652 1329609600 3.3645 1329616800 3.3641 1329624000 3.3648 1329631200 3.3651 1329638400 3.3652 1329645600 3.3651 1329652800 3.3647 1329660000 3.3648 1329667200 3.3648 1329674400 3.3647 1329681600 3.3647 1329688800 3.3634 1329696000 3.3656 1329703200 3.3659 1329710400 3.3660 1329717600 3.3655 1329724800 3.3662 1329732000 3.3665 1329739200 3.3666 1329746400 3.3665 1329753600 3.3668 1329760800 3.3664 1329768000 3.3652 1329775200 3.3653 1329782400 3.3657 1329789600 3.3656 1329796800 3.3650 1329804000 3.3635 1329811200 3.3640 1329818400 3.3635 1329825600 3.3652 1329832800 3.3656 1329840000 3.3654 1329847200 3.3651 1329854400 3.3654 1329861600 3.3634 1329868800 3.3638 1329876000 3.3635 1329883200 3.3646 1329890400 3.3633 1329897600 3.3638 1329904800 3.3614 1329912000 3.3661 1329919200 3.3646 1329926400 3.3654 1329933600 3.3687 1329940800 3.3624 1329948000 3.3619 1329955200 3.3632 1329962400 3.3630 1329969600 3.3644 1329976800 3.3637 1329984000 3.3639 1329991200 3.3623 1329998400 3.3614 1330005600 3.3613 1330012800 3.3584 1330020000 3.3615 1330027200 3.3617 1330034400 3.3623 1330041600 3.3626 1330048800 3.3621 1330056000 3.3620 1330063200 3.3627 1330070400 3.4152 1330077600 3.4151 1330084800 3.4171 1330092000 3.3618 1330099200 3.3649 1330106400 3.3607 1330113600 3.3663 1330120800 3.3612 1330128000 3.3617 1330135200 3.3607 1330142400 3.3613 1330149600 3.3616 1330156800 3.3609 1330164000 3.3611 1330171200 3.3614 1330178400 3.3603 1330185600 3.3611 1330192800 3.3601 1330200000 3.3601 1330207200 3.3598 1330214400 3.3598 1330221600 3.3596 1330228800 3.3600 1330236000 3.3592 1330243200 3.3611 1330250400 3.3599 1330257600 3.3604 1330264800 3.3601 1330272000 3.3602 1330279200 3.3608 1330286400 3.3609 1330293600 3.3595 1330300800 3.3607 1330308000 3.3614 1330315200 3.3607 1330322400 3.3603 1330329600 3.3608 1330336800 3.3614 1330344000 3.3605 1330351200 3.3613 1330358400 3.3608 1330365600 3.3609 1330372800 3.3618 1330380000 3.3622 1330387200 3.3622 1330394400 3.3616 1330401600 3.3598 1330408800 3.3594 1330416000 3.3592 1330423200 3.3605 1330430400 3.3612 1330437600 3.3609 1330444800 3.3598 1330452000 3.3593 1330459200 3.3591 1330466400 3.3586 1330473600 3.3584 1330480800 3.3585 1330488000 3.3613 1330495200 3.3618 1330502400 3.3620 1330509600 3.3617 1330516800 3.3621 1330524000 3.3626 1330531200 3.3649 1330538400 3.3741 1330545600 3.3644 1330552800 3.3647 1330560000 3.3652 1330567200 3.3651 1330574400 3.3654 1330581600 3.3644 1330588800 3.3644 1330596000 3.3639 1330603200 3.3650 1330610400 3.3650 1330617600 3.3649 1330624800 3.3646 1330632000 3.3649 1330639200 3.3640 1330646400 3.3649 1330653600 3.3644 1330660800 3.3652 1330668000 3.3652 1330675200 3.3645 1330682400 3.3642 1330689600 3.3632 1330696800 3.3632 1330704000 3.3695 1330711200 3.3613 1330718400 3.3636 1330725600 3.3630 1330732800 3.3627 1330740000 3.3624 1330747200 3.3634 1330754400 3.3627 1330761600 3.3630 1330768800 3.3631 1330776000 3.3635 1330783200 3.3633 1330790400 3.3632 1330797600 3.3633 1330804800 3.3622 1330812000 3.3622 1330819200 3.3623 1330826400 3.3620 1330833600 3.3622 1330840800 3.3623 1330848000 3.3627 1330855200 3.3627 1330862400 3.3623 1330869600 3.3624 1330876800 3.3628 1330884000 3.3654 1330891200 3.3656 1330898400 3.3654 1330905600 3.3654 1330912800 3.3649 1330920000 3.3654 1330927200 3.3654 1330934400 3.3655 1330941600 3.3647 1330948800 3.3650 1330956000 3.3655 1330963200 3.3653 1330970400 3.3650 1330977600 3.3648 1330984800 3.3641 1330992000 3.3645 1330999200 3.3637 1331006400 3.3644 1331013600 3.3644 1331020800 3.3603 1331028000 3.3606 1331035200 3.3602 1331042400 3.3587 1331049600 3.3604 1331056800 3.3606 1331064000 3.3593 1331085600 3.3602 1331092800 3.3601 1331100000 3.3600 1331107200 3.3607 1331114400 3.3613 1331121600 3.3617 1331128800 3.3614 1331136000 3.3638 1331143200 3.3642 1331150400 3.3642 1331157600 3.3613 1331164800 3.3622 1331172000 3.3622 1331179200 3.3623 1331186400 3.3611 1331193600 3.3629 1331200800 3.3627 1331208000 3.3625 1331215200 3.3583 1331222400 3.3619 1331229600 3.3619 1331236800 3.3628 1331244000 3.3623 1331251200 3.3629 1331258400 3.3608 1331265600 3.3614 1331272800 3.3627 1331280000 3.3616 1331287200 3.3612 1331294400 3.3619 1331301600 3.3620 1331308800 3.3623 1331316000 3.3621 1331323200 3.3619 1331330400 3.3615 1331337600 3.3619 1331344800 3.3622 1331352000 3.3624 1331359200 3.3623 1331366400 3.3622 1331373600 3.3621 1331380800 3.3621 1331388000 3.3621 1331395200 3.3624 1331402400 3.3615 1331409600 3.3622 1331416800 3.3620 1331424000 3.3625 1331431200 3.3622 1331438400 3.3626 1331445600 3.3622 1331452800 3.3609 1331460000 3.3614 1331467200 3.3776 1331474400 3.3625 1331481600 3.3625 1331488800 3.3634 1331496000 3.3638 1331503200 3.3639 1331510400 3.3628 1331517600 3.3628 1331524800 3.3632 1331532000 3.3629 1331539200 3.3628 1331546400 3.3638 1331553600 3.3621 1331560800 3.3626 1331568000 3.3637 1331575200 3.3638 1331582400 3.3638 1331589600 3.3631 1331596800 3.3634 1331604000 3.3628 1331611200 3.3634 1331618400 3.3631 1331625600 3.3639 1331632800 3.3636 1331640000 3.3641 1331647200 3.3633 1331654400 3.3643 1331661600 3.3640 1331668800 3.3633 1331676000 3.3629 1331683200 3.3641 1331690400 3.3629 1331697600 3.3630 1331704800 3.3619 1331712000 3.3626 1331719200 3.3621 1331726400 3.3621 1331733600 3.3617 1331740800 3.3621 1331748000 3.3621 1331755200 3.3622 1331762400 3.3625 1331769600 3.3633 1331776800 3.3624 1331784000 3.3626 1331791200 3.3624 1331798400 3.3633 1331805600 3.3629 1331812800 3.3631 1331820000 3.3628 1331827200 3.3631 1331834400 3.3629 1331841600 3.3647 1331848800 3.3633 1331856000 3.3633 1331863200 3.3643 1331870400 3.3635 1331877600 3.3620 1331884800 3.3619 1331892000 3.3616 1331899200 3.3754 1331906400 3.3749 1331913600 3.3750 1331920800 3.3742 1331928000 3.3752 1331935200 3.3739 1331942400 3.3745 1331949600 3.3736 1331956800 3.3748 1331964000 3.3759 1331971200 3.3600 1331978400 3.3615 1331985600 3.3614 1331992800 3.3594 1332000000 3.3618 1332007200 3.3612 1332014400 3.3629 1332021600 3.3619 1332028800 3.3619 1332036000 3.3615 1332043200 3.3611 1332050400 3.3618 1332057600 3.3701 1332064800 3.3617 1332072000 3.3619 1332079200 3.3619 1332086400 3.3628 1332093600 3.3621 1332100800 3.3627 1332108000 3.3623 1332115200 3.3628 1332122400 3.3627 1332129600 3.3630 1332136800 3.3633 1332144000 3.3912 1332151200 3.3901 1332158400 3.3902 1332165600 3.3894 1332172800 3.3918 1332180000 3.3899 1332187200 3.3910 1332194400 3.3907 1332201600 3.3949 1332208800 3.3905 1332216000 3.3627 1332223200 3.3616 1332230400 3.3638 1332237600 3.3632 1332244800 3.3639 1332252000 3.3630 1332259200 3.3643 1332266400 3.3639 1332273600 3.3639 1332280800 3.3642 1332288000 3.3643 1332295200 3.3643 1332302400 3.3891 1332309600 3.3884 1332316800 3.3894 1332324000 3.3897 1332331200 3.3773 1332338400 3.3783 1332345600 3.3794 1332352800 3.3766 1332360000 3.3763 1332367200 3.3763 1332374400 3.3788 1332381600 3.3758 1332388800 3.3762 1332396000 3.3758 1332403200 3.3758 1332410400 3.3753 1332417600 3.3761 1332424800 3.3762 1332432000 3.3764 1332439200 3.3764 1332446400 3.3774 1332453600 3.3760 1332460800 3.3765 1332468000 3.3765 1332475200 3.3762 1332482400 3.3769 1332489600 3.3771 1332496800 3.3764 1332504000 3.3764 1332511200 3.3758 1332518400 3.3772 1332525600 3.4203 1332532800 3.3828 1332540000 3.3770 1332547200 3.3772 1332554400 3.3785 1332561600 3.3764 1332568800 3.3786 1332576000 3.3793 1332583200 3.3789 1332590400 3.3790 1332597600 3.3783 1332604800 3.3785 1332612000 3.3791 1332619200 3.3785 1332626400 3.3763 1332633600 3.3769 1332644400 3.3763 1332648000 3.3767 1332655200 3.3763 1332662400 3.3752 1332669600 3.3760 1332676800 3.3769 1332684000 3.3774 1332691200 3.3778 1332698400 3.3792 1332705600 3.3776 1332712800 3.3759 1332720000 3.3764 1332727200 3.3766 1332734400 3.3768 1332741600 3.3770 1332748800 3.3779 1332756000 3.3759 1332763200 3.3765 1332770400 3.3765 1332777600 3.3762 1332784800 3.3772 1332792000 3.3773 1332799200 3.3773 1332806400 3.3772 1332813600 3.3764 1332820800 3.3768 1332828000 3.3770 1332835200 3.3769 1332842400 3.3779 1332849600 3.3774 1332856800 3.3774 1332864000 3.3777 1332871200 3.3768 1332878400 3.3771 1332885600 3.3762 1332892800 3.3776 1332900000 3.3812 1332907200 3.3763 1332914400 3.3771 1332921600 3.3765 1332928800 3.3763 1332936000 3.3771 1332943200 3.3771 1332950400 3.3834 1332957600 3.3765 1332964800 3.3760 1332972000 3.3772 1332979200 3.3779 1332986400 3.3782 1332993600 3.3774 1333000800 3.3646 1333008000 3.3657 1333015200 3.3786 1333022400 3.3790 1333029600 3.3655 1333036800 3.3661 1333044000 3.3695 1333051200 3.3700 1333058400 3.3690 1333065600 3.3676 1333072800 3.3663 1333080000 3.3665 1333087200 3.3661 1333094400 3.3905 1333101600 3.3869 1333108800 3.3930 1333116000 3.3922 1333123200 3.4162 1333130400 3.4164 1333137600 3.4190 1333144800 3.4205 1333152000 3.4210 1333159200 3.4235 1333166400 3.4215 1333173600 3.4224 1333180800 3.4238 1333188000 3.4171 1333195200 3.4162 1333202400 3.4154 1333209600 3.4142 1333216800 3.4144 1333224000 3.4148 1333231200 3.4153 1333238400 3.4157 1333245600 3.4145 1333252800 3.4146 1333260000 3.4149 1333267200 3.5018 1333274400 3.5081 1333281600 3.5005 1333288800 3.5110 1333296000 3.4498 1333303200 3.4499 1333310400 3.4499 1333317600 3.4498 1333324800 3.4488 1333332000 3.4490 1333339200 3.5070 1333346400 3.5103 1333353600 3.5031 1333360800 3.5046 1333368000 3.5111 1333375200 3.5062 1333382400 3.5048 1333389600 3.5125 1333396800 3.5121 1333404000 3.4619 1333411200 3.4554 1333418400 3.4544 1333425600 3.4595 1333432800 3.4568 1333440000 3.4529 1333447200 3.4588 1333454400 3.4537 1333461600 3.4572 1333468800 3.4566 1333476000 3.4578 1333483200 3.4565 1333490400 3.4525 1333497600 3.4502 1333504800 3.4436 1333512000 3.4433 1333519200 3.4436 1333526400 3.4516 1333533600 3.4450 1333540800 3.4438 1333548000 3.4504 1333555200 3.4440 1333562400 3.4458 1333569600 3.3934 1333576800 3.3867 1333584000 3.3868 1333591200 3.3710 1333598400 3.3864 1333605600 3.3839 1333612800 3.3903 1333620000 3.3836 1333627200 3.3693 1333634400 3.3919 1333641600 3.3906 1333648800 3.3653 1333656000 3.3861 1333663200 3.3801 1333670400 3.3807 1333677600 3.3863 1333684800 3.3802 1333692000 3.3798 1333699200 3.3803 1333706400 3.3800 1333713600 3.3808 1333720800 3.3869 1333728000 3.3818 1333735200 3.3828 1333742400 3.3820 1333749600 3.3818 1333756800 3.3822 1333764000 3.3820 1333771200 3.3822 1333778400 3.3819 1333785600 3.3825 1333792800 3.3882 1333800000 3.3884 1333807200 3.3817 1333814400 3.3827 1333821600 3.3815 1333828800 3.3883 1333836000 3.3671 1333843200 3.3739 1333850400 3.3875 1333857600 3.3817 1333864800 3.3811 1333872000 3.3874 1333879200 3.3873 1333886400 3.3882 1333893600 3.3670 1333900800 3.3812 1333908000 3.3811 1333915200 3.3814 1333922400 3.3809 1333929600 3.3814 1333936800 3.3668 1333944000 3.3812 1333951200 3.3809 1333958400 3.3808 1333965600 3.3668 1333972800 3.3673 1333980000 3.3682 1333987200 3.3685 1333994400 3.3681 1334001600 3.3646 1334008800 3.3676 1334016000 3.3684 1334023200 3.3692 1334030400 3.3682 1334037600 3.3668 1334044800 3.3665 1334052000 3.3674 1334059200 3.3678 1334066400 3.3678 1334073600 3.3681 1334080800 3.3694 1334088000 3.3695 1334095200 3.3696 1334102400 3.3693 1334109600 3.3688 1334116800 3.3694 1334124000 3.3700 1334131200 3.3704 1334138400 3.3715 1334145600 3.3714 1334152800 3.3705 1334160000 3.3708 1334167200 3.3700 1334174400 3.3701 1334181600 3.3696 1334188800 3.3701 1334196000 3.3695 1334203200 3.3694 1334210400 3.3694 1334217600 3.3698 1334224800 3.3687 1334232000 3.3688 1334239200 3.3682 1334246400 3.3683 1334253600 3.3703 1334260800 3.3710 1334268000 3.3715 1334275200 3.3717 1334282400 3.3712 1334289600 3.3712 1334296800 3.3715 1334304000 3.3705 1334311200 3.3697 1334318400 3.3693 1334325600 3.3691 1334332800 3.3689 1334340000 3.3684 1334347200 3.3686 1334354400 3.3695 1334361600 3.3697 1334368800 3.3695 1334376000 3.3701 1334383200 3.3695 1334390400 3.3698 1334397600 3.3697 1334404800 3.3704 1334412000 3.3663 1334419200 3.3660 1334426400 3.3700 1334433600 3.3713 1334440800 3.3711 1334448000 3.3716 1334455200 3.3710 1334462400 3.3716 1334469600 3.3711 1334476800 3.3713 1334484000 3.3712 1334491200 3.3713 1334498400 3.3705 1334505600 3.3711 1334512800 3.3672 1334520000 3.3676 1334527200 3.3671 1334534400 3.3673 1334541600 3.3673 1334548800 3.3685 1334556000 3.3682 1334563200 3.3695 1334570400 3.3691 1334577600 3.3697 1334584800 3.3690 1334592000 3.3694 1334599200 3.3679 1334606400 3.3691 1334613600 3.3688 1334620800 3.3691 1334628000 3.3685 1334635200 3.3685 1334642400 3.3678 1334649600 3.3681 1334656800 3.3679 1334664000 3.3686 1334671200 3.3684 1334678400 3.3684 1334685600 3.3690 1334692800 3.3690 1334700000 3.3694 1334707200 3.3679 1334714400 3.3678 1334721600 3.3688 1334728800 3.3694 1334736000 3.3661 1334743200 3.3632 1334750400 3.3668 1334757600 3.3655 1334764800 3.3668 1334772000 3.3672 1334779200 3.3680 1334786400 3.3670 1334793600 3.3671 1334800800 3.3659 1334808000 3.3678 1334815200 3.3685 1334822400 3.3687 1334829600 3.3680 1334836800 3.3661 1334844000 3.3665 1334851200 3.3663 1334858400 3.3666 1334865600 3.3617 1334872800 3.3670 1334880000 3.3666 1334887200 3.3675 1334894400 3.3662 1334901600 3.3667 1334908800 3.3665 1334916000 3.3663 1334923200 3.3664 1334930400 3.3670 1334937600 3.3680 1334944800 3.3669 1334952000 3.3678 1334959200 3.3688 1334966400 3.3676 1334973600 3.3674 1334980800 3.3677 1334988000 3.3683 1334995200 3.3676 1335002400 3.3674 1335009600 3.3675 1335016800 3.3681 1335024000 3.3651 1335031200 3.3678 1335038400 3.3659 1335045600 3.3699 1335052800 3.3671 1335060000 3.3668 1335067200 3.3670 1335074400 3.3693 1335081600 3.3665 1335088800 3.3690 1335096000 3.3664 1335103200 3.3675 1335110400 3.3654 1335117600 3.3684 1335124800 3.3653 1335132000 3.3649 1335139200 3.3659 1335146400 3.3655 1335153600 3.3686 1335160800 3.3696 1335168000 3.3704 1335175200 3.3695 1335182400 3.3694 1335189600 3.3690 1335196800 3.3692 1335204000 3.3695 1335211200 3.3690 1335218400 3.3692 1335225600 3.3694 1335232800 3.3700 1335240000 3.3627 1335247200 3.3700 1335254400 3.3699 1335261600 3.3693 1335268800 3.3702 1335276000 3.3748 1335283200 3.3694 1335290400 3.4033 1335297600 3.4039 1335304800 3.4036 1335312000 3.3689 1335319200 3.3691 1335326400 3.3693 1335333600 3.3697 1335340800 3.3707 1335348000 3.3710 1335355200 3.3696 1335362400 3.3700 1335369600 3.3704 1335376800 3.3684 1335384000 3.3691 1335391200 3.3701 1335398400 3.3701 1335405600 3.3703 1335412800 3.3705 1335420000 3.3692 1335427200 3.3706 1335434400 3.3717 1335441600 3.3740 1335448800 3.3742 1335456000 3.3743 1335463200 3.3740 1335470400 3.3744 1335477600 3.3737 1335484800 3.3747 1335492000 3.3726 1335499200 3.3707 1335506400 3.3709 1335513600 3.3713 1335520800 3.3714 1335528000 3.3717 1335535200 3.3723 1335542400 3.3729 1335549600 3.3729 1335556800 3.3733 1335564000 3.3726 1335571200 3.3718 1335578400 3.3716 1335585600 3.3720 1335592800 3.3720 1335600000 3.3720 1335607200 3.3720 1335614400 3.3719 1335621600 3.3722 1335628800 3.3721 1335636000 3.3691 1335643200 3.3707 1335650400 3.3716 1335657600 3.3830 1335664800 3.3719 1335672000 3.3718 1335679200 3.3710 1335686400 3.3707 1335693600 3.3716 1335700800 3.3717 1335708000 3.3714 1335715200 3.3709 1335722400 3.3704 1335729600 3.3703 1335736800 3.3705 1335744000 3.3707 1335751200 3.3702 1335758400 3.3710 1335765600 3.3707 1335772800 3.3707 1335780000 3.3704 1335787200 3.3711 1335794400 3.3706 1335801600 3.3713 1335808800 3.3714 1335816000 3.3721 1335823200 3.3712 1335830400 3.3716 1335837600 3.3716 1335844800 3.3725 1335852000 3.3721 1335859200 3.3730 1335866400 3.3726 1335873600 3.3727 1335880800 3.3723 1335888000 3.3723 1335895200 3.3721 1335902400 3.3728 1335909600 3.3730 1335916800 3.3731 1335924000 3.3727 1335931200 3.3732 1335938400 3.3732 1335945600 3.3732 1335952800 3.3723 1335960000 3.3732 1335967200 3.3730 1335974400 3.3739 1335981600 3.3730 1335988800 3.3733 1335996000 3.3726 1336003200 3.3728 1336010400 3.3722 1336017600 3.3723 1336024800 3.3724 1336032000 3.3720 1336039200 3.3712 1336046400 3.3716 1336053600 3.3720 1336060800 3.3717 1336068000 3.3725 1336075200 3.3728 1336082400 3.3721 1336089600 3.3722 1336096800 3.3724 1336104000 3.3724 1336111200 3.3721 1336118400 3.3728 1336125600 3.3722 1336132800 3.3735 1336140000 3.3739 1336147200 3.3730 1336154400 3.3735 1336161600 3.3729 1336168800 3.3851 1336176000 3.3856 1336183200 3.3736 1336190400 3.3855 1336197600 3.3853 1336204800 3.3857 1336212000 3.3847 1336219200 3.3840 1336226400 3.3843 1336233600 3.3834 1336240800 3.3836 1336248000 3.3727 1336255200 3.3714 1336262400 3.3740 1336269600 3.3740 1336276800 3.3743 1336284000 3.3730 1336291200 3.3734 1336298400 3.3709 1336305600 3.3712 1336312800 3.3732 1336320000 3.3738 1336327200 3.3728 1336334400 3.3877 1336341600 3.3869 1336348800 3.3878 1336356000 3.3730 1336363200 3.3731 1336370400 3.3723 1336377600 3.3742 1336384800 3.3739 1336392000 3.3743 1336399200 3.3744 1336406400 3.3771 1336413600 3.3738 1336420800 3.3747 1336428000 3.3737 1336435200 3.3742 1336442400 3.3738 1336449600 3.3750 1336456800 3.3759 1336464000 3.3739 1336471200 3.3733 1336478400 3.3735 1336485600 3.3736 1336492800 3.3745 1336500000 3.3744 1336507200 3.3761 1336514400 3.3822 1336521600 3.3748 1336528800 3.3740 1336536000 3.3733 1336543200 3.3735 1336550400 3.3746 1336557600 3.3709 1336564800 3.3707 1336572000 3.3707 1336579200 3.3722 1336586400 3.3719 1336593600 3.3735 1336600800 3.3818 1336608000 3.3724 1336615200 3.3716 1336622400 3.3714 1336629600 3.3722 1336636800 3.3700 1336680000 3.3721 1336687200 3.3716 1336694400 3.3733 1336701600 3.3733 1336708800 3.3735 1336716000 3.3730 1336723200 3.3737 1336730400 3.3722 1336737600 3.3709 1336744800 3.3705 1336752000 3.3723 1336759200 3.3720 1336766400 3.3722 1336773600 3.3718 1336780800 3.3711 1336788000 3.3712 1336795200 3.3722 1336802400 3.3720 1336809600 3.3715 1336816800 3.3725 1336824000 3.3739 1336831200 3.3735 1336838400 3.3738 1336845600 3.3738 1336852800 3.3739 1336860000 3.3738 1336867200 3.3728 1336874400 3.3721 1336881600 3.3725 1336888800 3.3699 1336896000 3.3693 1336903200 3.3692 1336910400 3.3699 1336917600 3.3736 1336924800 3.3720 1336932000 3.3697 1336939200 3.3706 1336946400 3.3698 1336953600 3.3701 1336960800 3.3696 1336968000 3.3697 1336975200 3.3682 1336982400 3.3694 1336989600 3.3694 1336996800 3.3702 1337004000 3.3703 1337011200 3.3699 1337018400 3.3696 1337025600 3.3703 1337032800 3.3699 1337040000 3.3704 1337047200 3.3677 1337054400 3.3670 1337061600 3.3672 1337068800 3.3668 1337076000 3.3659 1337083200 3.3665 1337090400 3.3655 1337097600 3.3655 1337104800 3.3656 1337112000 3.3664 1337119200 3.3657 1337126400 3.3659 1337133600 3.3658 1337140800 3.3701 1337148000 3.3667 1337155200 3.3674 1337162400 3.3671 1337169600 3.3676 1337176800 3.3673 1337184000 3.3672 1337191200 3.3668 1337198400 3.3675 1337205600 3.3671 1337212800 3.3669 1337220000 3.3674 1337227200 3.3672 1337234400 3.3691 1337241600 3.3692 1337248800 3.3692 1337256000 3.3680 1337263200 3.3692 1337270400 3.3688 1337277600 3.3687 1337284800 3.3688 1337292000 3.3673 1337299200 3.3686 1337306400 3.3669 1337313600 3.3692 1337320800 3.3683 1337328000 3.3685 1337335200 3.3689 1337342400 3.3688 1337349600 3.3689 1337356800 3.3690 1337364000 3.3683 1337371200 3.3690 1337378400 3.3688 1337385600 3.3687 1337392800 3.3684 1337400000 3.3691 1337407200 3.3690 1337414400 3.3689 1337421600 3.3687 1337428800 3.3692 1337436000 3.3688 1337443200 3.3691 1337450400 3.3682 1337457600 3.3697 1337464800 3.3678 1337472000 3.3699 1337479200 3.3683 1337486400 3.3686 1337493600 3.3679 1337500800 3.3684 1337508000 3.3682 1337515200 3.3683 1337522400 3.3684 1337529600 3.3679 1337536800 3.3675 1337544000 3.3672 1337551200 3.3672 1337558400 3.3674 1337565600 3.3670 1337572800 3.3674 1337580000 3.3670 1337587200 3.3681 1337594400 3.3689 1337601600 3.3705 1337608800 3.3703 1337616000 3.3707 1337623200 3.3707 1337630400 3.3711 1337637600 3.3704 1337644800 3.3708 1337652000 3.3704 1337659200 3.3701 1337666400 3.3688 1337673600 3.3692 1337680800 3.3713 1337688000 3.3717 1337695200 3.3721 1337702400 3.3734 1337709600 3.3726 1337716800 3.3722 1337724000 3.3710 1337731200 3.3694 1337738400 3.3691 1337745600 3.3695 1337752800 3.3687 1337760000 3.3687 1337767200 3.3690 1337774400 3.3682 1337781600 3.3678 1337788800 3.3679 1337796000 3.3678 1337803200 3.3681 1337810400 3.3679 1337817600 3.3694 1337824800 3.3699 1337832000 3.3695 1337839200 3.3675 1337846400 3.3687 1337853600 3.3685 1337860800 3.3687 1337868000 3.3565 1337875200 3.3582 1337882400 3.3584 1337889600 3.3592 1337896800 3.3572 1337904000 3.3585 1337911200 3.3586 1337918400 3.3587 1337925600 3.3584 1337932800 3.3602 1337940000 3.3590 1337947200 3.3565 1337954400 3.3578 1337961600 3.3581 1337968800 3.3577 1337976000 3.3565 1337983200 3.3572 1337990400 3.3576 1337997600 3.3569 1338004800 3.3569 1338012000 3.3600 1338019200 3.3572 1338026400 3.3567 1338033600 3.3571 1338040800 3.3575 1338048000 3.3579 1338055200 3.3572 1338062400 3.3579 1338069600 3.3577 1338076800 3.3579 1338084000 3.3576 1338091200 3.3578 1338098400 3.3575 1338105600 3.3579 1338112800 3.3570 1338120000 3.3588 1338127200 3.3579 1338134400 3.3589 1338141600 3.3566 1338148800 3.3579 1338156000 3.3579 1338163200 3.3597 1338170400 3.3598 1338177600 3.3600 1338184800 3.3594 1338192000 3.3597 1338199200 3.3597 1338206400 3.3601 1338213600 3.3595 1338220800 3.3592 1338228000 3.3594 1338235200 3.3604 1338242400 3.3570 1338249600 3.3597 1338256800 3.3581 1338264000 3.3595 1338271200 3.3596 1338278400 3.3589 1338285600 3.3602 1338292800 3.3606 1338300000 3.3593 1338307200 3.3594 1338314400 3.3610 1338321600 3.3620 1338328800 3.3621 1338336000 3.3629 1338343200 3.3625 1338350400 3.3628 1338357600 3.3654 1338364800 3.3632 1338372000 3.3633 1338379200 3.3633 1338386400 3.3629 1338393600 3.3634 1338400800 3.3632 1338408000 3.3593 1338415200 3.3583 1338422400 3.3581 1338429600 3.3571 1338436800 3.3544 1338444000 3.3556 1338451200 3.3585 1338458400 3.3590 1338465600 3.3605 1338472800 3.3578 1338480000 3.3666 1338487200 3.3840 1338494400 3.3683 1338501600 3.3709 1338508800 3.3662 1338516000 3.3663 1338523200 3.3627 1338530400 3.3630 1338537600 3.3653 1338544800 3.3637 1338552000 3.3675 1338559200 3.3634 1338566400 3.3615 1338570000 3.3609 1338573600 3.3630 1338580800 3.3650 1338588000 3.3653 1338595200 3.3609 1338602400 3.3605 1338609600 3.3632 1338616800 3.3629 1338624000 3.3621 1338631200 3.3619 1338638400 3.3620 1338645600 3.3624 1338652800 3.3618 1338660000 3.3588 1338667200 3.3617 1338674400 3.3597 1338681600 3.3614 1338688800 3.3611 1338696000 3.3611 1338703200 3.3606 1338710400 3.3669 1338717600 3.3609 1338724800 3.3611 1338732000 3.3610 1338739200 3.3611 1338746400 3.3605 1338753600 3.3608 1338760800 3.3604 1338768000 3.3604 1338775200 3.3598 1338782400 3.3599 1338789600 3.3605 1338796800 3.3629 1338804000 3.3619 1338811200 3.3618 1338818400 3.3613 1338825600 3.3621 1338832800 3.3631 1338840000 3.3631 1338847200 3.3633 1338854400 3.3639 1338861600 3.3640 1338868800 3.3659 1338876000 3.3658 1338883200 3.3623 1338890400 3.3653 1338897600 3.3834 1338904800 3.3639 1338912000 3.3628 1338919200 3.3622 1338926400 3.3748 1338933600 3.3728 1338940800 3.3725 1338948000 3.3721 1338955200 3.3723 1338962400 3.3715 1338969600 3.3722 1338976800 3.3695 1338984000 3.3704 1338991200 3.3689 1338998400 3.3691 1339005600 3.3596 1339012800 3.3689 1339020000 3.3687 1339027200 3.3684 1339034400 3.3659 1339041600 3.3659 1339048800 3.3661 1339056000 3.3664 1339063200 3.3665 1339070400 3.3672 1339077600 3.3595 1339084800 3.3598 1339092000 3.3587 1339099200 3.3572 1339106400 3.3592 1339113600 3.3599 1339120800 3.3575 1339128000 3.3749 1339135200 3.3742 1339142400 3.3573 1339149600 3.3569 1339156800 3.3586 1339164000 3.3583 1339171200 3.3624 1339178400 3.3636 1339185600 3.3618 1339192800 3.3614 1339200000 3.3617 1339207200 3.3611 1339214400 3.3617 1339221600 3.3606 1339228800 3.3606 1339236000 3.3606 1339243200 3.3615 1339250400 3.3612 1339257600 3.3886 1339264800 3.3884 1339272000 3.3884 1339279200 3.3881 1339286400 3.3888 1339293600 3.3880 1339300800 3.3884 1339308000 3.3889 1339315200 3.3905 1339322400 3.3891 1339329600 3.3892 1339336800 3.3893 1339344000 3.3894 1339351200 3.3902 1339358400 3.4154 1339365600 3.3620 1339372800 3.3641 1339380000 3.3628 1339387200 3.3599 1339394400 3.3599 1339401600 3.3594 1339408800 3.3623 1339416000 3.3632 1339423200 3.3628 1339430400 3.3629 1339437600 3.3629 1339444800 3.3635 1339452000 3.3627 1339459200 3.3624 1339466400 3.3623 1339473600 3.3618 1339480800 3.3602 1339488000 3.3615 1339495200 3.3616 1339502400 3.3623 1339509600 3.3622 1339516800 3.3630 1339524000 3.3639 1339531200 3.3636 1339538400 3.3633 1339545600 3.3761 1339552800 3.3761 1339560000 3.3770 1339567200 3.3763 1339574400 3.3649 1339581600 3.3651 1339588800 3.3647 1339596000 3.3637 1339603200 3.3640 1339610400 3.3646 1339617600 3.3647 1339624800 3.3647 1339632000 3.3653 1339639200 3.3649 1339646400 3.3652 1339653600 3.3644 1339660800 3.3652 1339668000 3.3636 1339675200 3.3641 1339682400 3.3642 1339689600 3.3643 1339696800 3.3633 1339704000 3.3643 1339711200 3.3642 1339718400 3.3646 1339725600 3.3643 1339732800 3.3645 1339740000 3.3643 1339747200 3.3651 1339754400 3.3594 1339761600 3.3602 1339768800 3.3607 1339776000 3.3602 1339783200 3.3596 1339790400 3.3600 1339797600 3.3601 1339804800 3.3601 1339812000 3.3600 1339819200 3.3601 1339826400 3.3598 1339833600 3.3597 1339840800 3.3603 1339848000 3.3604 1339855200 3.3609 1339862400 3.3611 1339869600 3.3610 1339876800 3.3610 1339884000 3.3608 1339891200 3.3593 1339898400 3.3604 1339905600 3.3611 1339912800 3.3609 1339920000 3.3608 1339927200 3.3610 1339934400 3.3613 1339941600 3.3609 1339948800 3.3614 1339956000 3.3610 1339963200 3.3615 1339970400 3.3613 1339977600 3.3619 1339984800 3.3616 1339992000 3.3616 1339999200 3.3603 1340006400 3.3618 1340013600 3.3618 1340020800 3.3624 1340028000 3.3625 1340035200 3.3632 1340042400 3.3620 1340049600 3.3627 1340056800 3.3617 1340064000 3.3603 1340071200 3.3617 1340078400 3.3622 1340085600 3.3622 1340092800 3.3618 1340100000 3.3644 1340107200 3.3650 1340114400 3.3649 1340121600 3.3648 1340128800 3.3642 1340136000 3.3651 1340143200 3.3667 1340150400 3.3661 1340157600 3.3663 1340164800 3.3656 1340172000 3.3791 1340179200 3.3782 1340186400 3.3800 1340193600 3.3804 1340200800 3.3801 1340208000 3.3804 1340215200 3.3795 1340222400 3.3810 1340229600 3.3798 1340236800 3.3798 1340244000 3.3803 1340251200 3.3803 1340258400 3.3795 1340265600 3.3792 1340272800 3.3796 1340280000 3.3802 1340287200 3.3819 1340294400 3.3811 1340301600 3.3788 1340308800 3.3804 1340316000 3.3798 1340323200 3.3815 1340330400 3.3801 1340337600 3.3803 1340344800 3.3813 1340352000 3.3819 1340359200 3.3817 1340366400 3.3812 1340373600 3.3812 1340380800 3.3825 1340388000 3.3808 1340395200 3.3821 1340402400 3.3811 1340409600 3.3810 1340416800 3.3812 1340424000 3.3810 1340431200 3.3816 1340438400 3.3819 1340445600 3.3820 1340452800 3.3818 1340460000 3.3818 1340467200 3.3827 1340474400 3.3837 1340481600 3.3835 1340488800 3.3830 1340496000 3.3836 1340503200 3.3839 1340510400 3.3834 1340517600 3.3833 1340524800 3.3837 1340532000 3.3836 1340539200 3.3829 1340546400 3.3835 1340553600 3.3836 1340560800 3.3826 1340568000 3.3828 1340575200 3.3831 1340582400 3.3829 1340589600 3.3832 1340596800 3.3848 1340604000 3.3828 1340611200 3.3833 1340618400 3.3837 1340625600 3.3838 1340632800 3.3831 1340640000 3.3832 1340647200 3.3852 1340654400 3.3838 1340661600 3.3844 1340668800 3.3815 1340676000 3.3816 1340683200 3.3828 1340690400 3.3819 1340697600 3.3846 1340704800 3.3848 1340712000 3.3826 1340719200 3.3833 1340726400 3.3792 1340733600 3.3813 1340740800 3.3786 1340748000 3.3788 1340755200 3.3848 1340762400 3.3816 1340769600 3.3814 1340776800 3.3821 1340784000 3.3814 1340791200 3.3843 1340798400 3.3832 1340805600 3.3848 1340812800 3.3792 1340820000 3.3812 1340827200 3.3827 1340834400 3.3781 1340841600 3.3826 1340848800 3.3784 1340856000 3.3777 1340863200 3.3819 1340870400 3.3810 1340877600 3.3806 1340884800 3.3802 1340892000 3.3783 1340899200 3.3767 1340906400 3.3804 1340913600 3.3811 1340920800 3.3855 1340928000 3.3848 1340935200 3.3842 1340942400 3.3843 1340949600 3.3843 1340956800 3.3812 1340964000 3.3819 1340971200 3.3836 1340978400 3.3835 1340985600 3.3834 1340992800 3.3838 1341000000 3.3848 1341007200 3.3831 1341014400 3.3848 1341021600 3.3837 1341028800 3.3843 1341036000 3.3842 1341043200 3.3844 1341050400 3.3838 1341057600 3.3846 1341064800 3.3837 1341072000 3.3876 1341079200 3.3875 1341086400 3.3880 1341093600 3.3876 1341100740 3.3873 1341100800 3.3873 1341108000 3.3846 1341115200 3.3847 1341122400 3.3875 1341129600 3.3880 1341136800 3.3875 1341144000 3.3857 1341151200 3.3840 1341158400 3.3875 1341165600 3.3876 1341172800 3.3841 1341180000 3.3846 1341187200 3.3840 1341194400 3.3833 1341201600 3.3840 1341208800 3.3841 1341216000 3.3810 1341223200 3.3842 1341230400 3.3817 1341237600 3.3814 1341244800 3.3816 1341252000 3.3812 1341259200 3.3806 1341266400 3.3851 1341273600 3.3847 1341280800 3.3836 1341288000 3.3846 1341295200 3.3802 1341302400 3.3839 1341309600 3.3844 1341316800 3.3846 1341324000 3.3852 1341331200 3.3822 1341338400 3.3823 1341345600 3.3856 1341352800 3.3790 1341360000 3.3792 1341367200 3.3794 1341374400 3.3830 1341381600 3.3825 1341388800 3.3795 1341396000 3.3803 1341403200 3.3823 1341410400 3.3816 1341417600 3.3845 1341424800 3.3841 1341432000 3.3822 1341439200 3.3805 1341446400 3.3806 1341453600 3.3797 1341460800 3.3853 1341468000 3.3844 1341475200 3.3684 1341482400 3.3674 1341489600 3.3678 1341496800 3.3677 1341504000 3.3686 1341511200 3.3685 1341518400 3.3684 1341525600 3.3679 1341532800 3.3685 1341540000 3.3681 1341547200 3.3684 1341554400 3.3673 1341561600 3.3667 1341568800 3.3676 1341576000 3.3664 1341583200 3.3658 1341590400 3.3664 1341597600 3.3667 1341604800 3.3670 1341612000 3.3664 1341619200 3.3673 1341626400 3.3676 1341633600 3.3795 1341640800 3.3670 1341648000 3.3897 1341655200 3.3678 1341662400 3.3676 1341669600 3.3669 1341676800 3.3893 1341684000 3.3890 1341691200 3.3677 1341698400 3.3669 1341705600 3.3672 1341712800 3.3669 1341720000 3.3673 1341727200 3.3672 1341734400 3.3673 1341741600 3.3670 1341748800 3.3675 1341756000 3.3675 1341763200 3.3675 1341770400 3.3674 1341777600 3.3678 1341784800 3.3671 1341792000 3.3671 1341799200 3.3670 1341806400 3.3677 1341813600 3.3672 1341820800 3.3671 1341828000 3.3674 1341835200 3.3664 1341842400 3.3674 1341849600 3.3672 1341856800 3.3674 1341864000 3.3687 1341871200 3.3681 1341878400 3.3686 1341885600 3.3679 1341892800 3.3674 1341900000 3.3670 1341907200 3.3686 1341914400 3.3680 1341921600 3.3673 1341928800 3.3667 1341936000 3.3670 1341943200 3.3668 1341950400 3.3667 1341957600 3.3661 1341964800 3.3667 1341972000 3.3682 1341979200 3.3677 1341986400 3.3676 1341993600 3.3691 1342000800 3.3671 1342008000 3.3695 1342015200 3.3751 1342022400 3.3737 1342029600 3.3690 1342036800 3.3665 1342044000 3.3724 1342051200 3.3728 1342058400 3.3727 1342065600 3.3723 1342072800 3.3732 1342080000 3.3740 1342087200 3.3734 1342094400 3.3739 1342101600 3.3731 1342108800 3.3749 1342116000 3.3737 1342123200 3.3747 1342130400 3.3748 1342137600 3.3748 1342144800 3.3811 1342152000 3.3807 1342159200 3.3807 1342166400 3.3815 1342173600 3.3822 1342180800 3.3822 1342188000 3.3833 1342195200 3.3817 1342202400 3.3816 1342209600 3.3811 1342216800 3.3804 1342224000 3.3804 1342231200 3.3801 1342238400 3.3803 1342245600 3.3799 1342252800 3.3813 1342260000 3.3807 1342267200 3.3809 1342274400 3.3799 1342281600 3.3798 1342288800 3.3823 1342296000 3.3823 1342303200 3.3821 1342310400 3.3827 1342317600 3.3818 1342324800 3.3820 1342332000 3.3819 1342339200 3.3818 1342346400 3.3819 1342353600 3.3815 1342360800 3.3815 1342368000 3.3815 1342375200 3.3814 1342382400 3.3821 1342389600 3.3820 1342396800 3.3767 1342404000 3.3765 1342411200 3.3778 1342418400 3.3776 1342425600 3.3768 1342432800 3.3708 1342440000 3.3713 1342447200 3.3707 1342454400 3.3713 1342461600 3.3704 1342468800 3.3713 1342476000 3.3724 1342483200 3.3715 1342490400 3.3717 1342497600 3.3722 1342504800 3.3722 1342512000 3.3717 1342519200 3.3707 1342526400 3.3708 1342533600 3.3711 1342540800 3.3742 1342548000 3.3731 1342555200 3.3726 1342562400 3.3732 1342569600 3.3736 1342576800 3.3732 1342584000 3.3729 1342591200 3.3725 1342598400 3.3737 1342605600 3.3735 1342612800 3.3732 1342620000 3.3735 1342627200 3.3865 1342634400 3.3728 1342641600 3.3727 1342648800 3.3739 1342656000 3.3733 1342663200 3.3739 1342670400 3.3743 1342677600 3.3741 1342684800 3.3745 1342692000 3.3744 1342699200 3.3745 1342706400 3.3737 1342713600 3.3739 1342720800 3.3732 1342728000 3.3751 1342735200 3.3738 1342742400 3.3730 1342749600 3.3724 1342756800 3.3731 1342764000 3.3731 1342771200 3.3742 1342778400 3.3739 1342785600 3.3741 1342792800 3.3740 1342800000 3.3744 1342807200 3.3735 1342814400 3.3737 1342821600 3.3637 1342828800 3.3637 1342836000 3.3732 1342843200 3.3738 1342850400 3.3732 1342857600 3.3732 1342864800 3.3734 1342872000 3.3713 1342879200 3.3736 1342886400 3.3728 1342893600 3.3738 1342900800 3.3743 1342908000 3.3738 1342915200 3.3742 1342922400 3.3742 1342929600 3.3745 1342936800 3.3740 1342944000 3.3731 1342951200 3.3729 1342958400 3.3725 1342965600 3.3723 1342972800 3.3728 1342980000 3.3725 1342994400 3.3728 1343001600 3.3850 1343008800 3.3853 1343016000 3.3854 1343023200 3.3852 1343030400 3.3844 1343037600 3.3846 1343044800 3.3848 1343052000 3.3838 1343059200 3.3825 1343066400 3.3821 1343073600 3.3828 1343080800 3.3823 1343088000 3.3825 1343095200 3.3821 1343102400 3.3824 1343109600 3.3879 1343116800 3.3852 1343124000 3.3853 1343131200 3.3850 1343138400 3.3856 1343145600 3.3857 1343152800 3.3855 1343160000 3.3859 1343167200 3.3850 1343174400 3.3855 1343181600 3.3844 1343188800 3.3852 1343196000 3.3855 1343203200 3.3876 1343210400 3.3874 1343217600 3.3855 1343224800 3.3849 1343232000 3.3832 1343239200 3.3847 1343246400 3.3858 1343253600 3.3859 1343260800 3.3845 1343268000 3.3832 1343275200 3.3858 1343282400 3.3860 1343289600 3.3873 1343296800 3.3862 1343304000 3.3860 1343311200 3.3859 1343318400 3.3865 1343325600 3.3861 1343332800 3.3863 1343340000 3.3868 1343347200 3.3866 1343354400 3.3867 1343361600 3.3905 1343368800 3.3865 1343376000 3.3880 1343383200 3.3878 1343390400 3.3877 1343397600 3.3867 1343404800 3.3870 1343412000 3.3867 1343419200 3.3869 1343426400 3.3852 1343433600 3.3865 1343440800 3.3862 1343448000 3.3869 1343455200 3.3866 1343462400 3.3875 1343469600 3.3874 1343476800 3.3875 1343484000 3.3862 1343491200 3.3859 1343498400 3.3857 1343505600 3.3863 1343512800 3.3879 1343520000 3.3928 1343527200 3.3908 1343534400 3.3869 1343541600 3.3865 1343548800 3.3880 1343556000 3.3872 1343563200 3.3866 1343570400 3.3868 1343577600 3.3857 1343584800 3.3852 1343592000 3.3855 1343599200 3.3864 1343606400 3.3870 1343613600 3.3868 1343620800 3.3873 1343628000 3.4021 1343635200 3.3878 1343642400 3.3878 1343649600 3.3880 1343656800 3.3863 1343664000 3.3879 1343671200 3.3883 1343678400 3.3882 1343685600 3.3885 1343692800 3.3893 1343700000 3.3893 1343707200 3.3946 1343714400 3.3861 1343721600 3.3882 1343728800 3.3872 1343736000 3.3874 1343743200 3.3874 1343750400 3.3873 1343757600 3.3870 1343764800 3.3871 1343772000 3.3864 1343779200 3.3861 1343786400 3.3851 1343793600 3.3858 1343800800 3.3855 1343808000 3.3864 1343815200 3.3868 1343822400 3.3828 1343829600 3.3829 1343836800 3.3826 1343844000 3.3828 1343851200 3.3863 1343858400 3.3886 1343865600 3.3895 1343872800 3.3891 1343880000 3.3889 1343887200 3.3885 1343894400 3.3901 1343901600 3.3908 1343908800 3.3856 1343916000 3.3870 1343923200 3.3874 1343930400 3.3915 1343937600 3.3913 1343944800 3.3913 1343952000 3.3912 1343959200 3.3909 1343966400 3.3911 1343973600 3.3907 1343980800 3.3903 1343988000 3.3898 1343995200 3.3904 1344002400 3.3893 1344009600 3.3909 1344016800 3.3904 1344024000 3.3908 1344031200 3.3907 1344038400 3.3913 1344045600 3.3911 1344052800 3.3915 1344060000 3.3813 1344067200 3.3787 1344074400 3.3782 1344081600 3.3841 1344088800 3.3831 1344096000 3.3838 1344103200 3.3784 1344110400 3.3910 1344117600 3.3892 1344124800 3.3891 1344132000 3.3886 1344139200 3.3890 1344146400 3.3889 1344153600 3.3883 1344160800 3.3878 1344168000 3.3871 1344175200 3.3886 1344182400 3.3882 1344189600 3.3881 1344196800 3.3876 1344204000 3.3877 1344211200 3.3881 1344218400 3.3876 1344225600 3.3879 1344232800 3.3882 1344240000 3.3884 1344247200 3.3864 1344254400 3.3870 1344261600 3.3871 1344268800 3.3870 1344276000 3.3863 1344283200 3.3864 1344290400 3.3863 1344297600 3.3863 1344304800 3.3864 1344312000 3.3865 1344319200 3.3993 1344326400 3.3877 1344333600 3.3869 1344340800 3.3865 1344348000 3.3862 1344355200 3.3878 1344362400 3.3872 1344369600 3.3770 1344376800 3.3764 1344384000 3.3861 1344391200 3.3868 1344398400 3.3878 1344405600 3.3876 1344412800 3.3897 1344420000 3.3890 1344427200 3.3872 1344434400 3.3873 1344441600 3.3882 1344448800 3.3885 1344456000 3.3882 1344463200 3.3880 1344470400 3.3883 1344477600 3.3884 1344484800 3.3890 1344492000 3.3888 1344499200 3.3892 1344506400 3.3894 1344513600 3.3893 1344520800 3.3889 1344528000 3.3895 1344535200 3.3890 1344542400 3.3883 1344549600 3.3883 1344556800 3.3888 1344564000 3.3890 1344571200 3.3890 1344578400 3.3888 1344585600 3.3890 1344592800 3.3886 1344600000 3.3886 1344607200 3.3874 1344614400 3.3877 1344621600 3.3871 1344628800 3.3873 1344636000 3.3873 1344643200 3.3875 1344650400 3.3868 1344657600 3.3874 1344664800 3.3760 1344672000 3.3762 1344679200 3.3760 1344686400 3.3762 1344693600 3.3869 1344700800 3.3872 1344708000 3.3871 1344715200 3.3869 1344722400 3.3863 1344729600 3.3868 1344736800 3.3855 1344744000 3.3859 1344751200 3.3873 1344758400 3.3864 1344765600 3.3862 1344772800 3.3863 1344780000 3.3764 1344787200 3.3765 1344794400 3.3760 1344801600 3.3770 1344808800 3.3768 1344816000 3.3774 1344823200 3.3776 1344830400 3.3793 1344837600 3.3824 1344844800 3.3838 1344852000 3.3837 1344859200 3.3837 1344866400 3.3836 1344873600 3.3841 1344880800 3.3841 1344888000 3.3847 1344895200 3.3845 1344902400 3.3835 1344909600 3.3843 1344916800 3.3846 1344924000 3.3842 1344931200 3.3853 1344938400 3.3843 1344945600 3.3848 1344952800 3.3852 1344960000 3.3853 1344967200 3.3856 1344974400 3.3864 1344981600 3.3862 1344988800 3.3867 1344996000 3.3865 1345003200 3.3867 1345010400 3.3860 1345017600 3.3913 1345024800 3.3890 1345032000 3.3885 1345039200 3.3883 1345046400 3.3887 1345053600 3.3880 1345060800 3.3883 1345068000 3.3882 1345075200 3.3904 1345082400 3.3898 1345089600 3.3898 1345096800 3.3900 1345104000 3.3901 1345111200 3.3901 1345118400 3.3905 1345125600 3.3897 1345132800 3.3904 1345140000 3.3894 1345147200 3.3898 1345154400 3.3888 1345161600 3.3915 1345168800 3.3916 1345176000 3.3915 1345183200 3.3919 1345190400 3.3927 1345197600 3.3933 1345204800 3.3933 1345212000 3.3929 1345219200 3.3938 1345226400 3.3942 1345233600 3.3937 1345240800 3.3937 1345248000 3.3943 1345255200 3.3935 1345262400 3.3986 1345269600 3.3993 1345276800 3.4000 1345284000 3.4001 1345291200 3.3993 1345298400 3.3934 1345305600 3.3941 1345312800 3.3931 1345320000 3.3932 1345327200 3.3935 1345334400 3.3937 1345341600 3.3934 1345348800 3.3942 1345356000 3.3934 1345363200 3.3938 1345370400 3.3931 1345377600 3.3934 1345384800 3.3932 1345392000 3.3935 1345399200 3.3936 1345406400 3.3938 1345413600 3.3933 1345420800 3.3938 1345428000 3.3934 1345435200 3.3948 1345442400 3.3936 1345449600 3.3937 1345456800 3.3952 1345464000 3.3942 1345471200 3.3936 1345478400 3.3943 1345485600 3.3940 1345492800 3.3941 1345500000 3.3934 1345507200 3.3934 1345514400 3.3929 1345521600 3.3943 1345528800 3.3934 1345536000 3.3947 1345543200 3.3940 1345550400 3.3946 1345557600 3.3937 1345564800 3.3937 1345572000 3.3934 1345579200 3.3941 1345586400 3.3940 1345593600 3.3943 1345600800 3.3941 1345608000 3.3946 1345615200 3.3948 1345622400 3.3953 1345629600 3.3950 1345636800 3.3953 1345644000 3.3948 1345651200 3.3954 1345658400 3.3952 1345665600 3.3965 1345672800 3.3952 1345680000 3.3960 1345687200 3.3951 1345694400 3.3985 1345701600 3.3936 1345708800 3.3958 1345716000 3.3960 1345723200 3.3967 1345730400 3.3958 1345737600 3.3941 1345744800 3.3947 1345752000 3.3939 1345759200 3.3938 1345766400 3.3932 1345773600 3.3931 1345780800 3.3934 1345788000 3.3924 1345795200 3.3937 1345802400 3.3936 1345809600 3.3935 1345816800 3.3927 1345824000 3.3929 1345831200 3.3933 1345838400 3.3931 1345845600 3.3934 1345852800 3.3931 1345860000 3.3922 1345867200 3.3921 1345874400 3.3910 1345881600 3.3917 1345888800 3.3924 1345896000 3.3928 1345903200 3.3922 1345910400 3.3935 1345917600 3.3926 1345924800 3.3934 1345932000 3.3927 1345939200 3.3925 1345946400 3.3924 1345953600 3.3926 1345960800 3.3937 1345968000 3.3942 1345975200 3.3954 1345982400 3.3945 1345989600 3.3929 1345996800 3.3934 1346004000 3.3936 1346011200 3.3941 1346018400 3.3952 1346025600 3.3941 1346032800 3.3937 1346040000 3.3937 1346047200 3.3937 1346054400 3.3934 1346061600 3.3937 1346068800 3.3942 1346076000 3.3952 1346083200 3.3956 1346090400 3.3948 1346097600 3.3950 1346104800 3.3955 1346112000 3.3964 1346119200 3.3956 1346126400 3.3971 1346133600 3.3958 1346140800 3.3954 1346148000 3.3955 1346155200 3.3963 1346162400 3.3969 1346169600 3.3967 1346176800 3.3969 1346184000 3.3978 1346191200 3.3981 1346198400 3.3982 1346205600 3.3979 1346212800 3.3979 1346220000 3.3972 1346227200 3.3971 1346234400 3.3973 1346241600 3.3976 1346248800 3.3972 1346256000 3.3978 1346263200 3.3975 1346270400 3.3978 1346277600 3.3974 1346284800 3.3977 1346292000 3.3974 1346299200 3.3979 1346306400 3.3981 1346313600 3.3980 1346320800 3.3980 1346328000 3.4007 1346335200 3.4010 1346342400 3.3994 1346349600 3.3986 1346356800 3.4001 1346364000 3.3997 1346371200 3.4001 1346378400 3.3993 1346385600 3.3996 1346392800 3.3989 1346400000 3.4003 1346407200 3.3982 1346414400 3.3987 1346421600 3.3983 1346428800 3.3986 1346436000 3.3985 1346443200 3.3995 1346450400 3.3989 1346457600 3.3988 1346464800 3.3989 1346472000 3.3992 1346479200 3.3992 1346486400 3.3985 1346493600 3.3985 1346500800 3.3989 1346508000 3.3983 1346515200 3.3983 1346522400 3.3980 1346529600 3.3977 1346536800 3.3977 1346544000 3.3983 1346551200 3.3979 1346558400 3.3984 1346565600 3.3976 1346572800 3.3979 1346580000 3.3972 1346587200 3.3981 1346594400 3.3980 1346601600 3.3982 1346608800 3.3973 1346616000 3.3981 1346623200 3.3977 1346630400 3.3980 1346637600 3.3976 1346644800 3.3888 1346652000 3.3975 1346659200 3.3975 1346666400 3.3966 1346673600 3.3970 1346680800 3.3969 1346688000 3.3999 1346695200 3.3981 1346702400 3.3988 1346709600 3.3989 1346716800 3.3990 1346724000 3.3981 1346731200 3.3978 1346738400 3.3969 1346745600 3.3973 1346752800 3.3982 1346760000 3.3987 1346767200 3.3987 1346774400 3.3990 1346781600 3.3988 1346788800 3.3985 1346796000 3.3987 1346803200 3.3984 1346810400 3.3995 1346817600 3.3996 1346824800 3.3992 1346832000 3.3994 1346839200 3.3985 1346846400 3.3993 1346853600 3.3983 1346860800 3.3988 1346868000 3.3972 1346875200 3.3978 1346882400 3.3975 1346889600 3.3975 1346896800 3.3976 1346904000 3.3982 1346911200 3.3983 1346918400 3.3990 1346925600 3.3976 1346932800 3.3981 1346940000 3.3981 1346947200 3.4004 1346954400 3.3993 1346961600 3.3989 1346968800 3.3992 1346976000 3.3995 1346983200 3.3986 1346990400 3.3987 1346997600 3.3988 1347004800 3.3995 1347012000 3.3993 1347019200 3.4000 1347026400 3.3957 1347033600 3.3965 1347040800 3.3953 1347048000 3.3895 1347055200 3.3904 1347062400 3.4029 1347069600 3.4019 1347076800 3.4074 1347084000 3.4076 1347091200 3.4077 1347098400 3.4072 1347105600 3.3953 1347112800 3.3948 1347120000 3.3950 1347127200 3.3951 1347134400 3.3950 1347141600 3.3952 1347148800 3.3952 1347156000 3.3948 1347163200 3.3950 1347170400 3.3943 1347177600 3.3939 1347184800 3.3938 1347192000 3.3941 1347199200 3.3932 1347206400 3.3937 1347213600 3.3936 1347220800 3.3941 1347228000 3.3936 1347235200 3.3937 1347242400 3.3935 1347249600 3.3939 1347256800 3.3942 1347264000 3.3954 1347271200 3.3953 1347278400 3.3959 1347285600 3.3952 1347292800 3.3954 1347300000 3.3952 1347307200 3.3953 1347314400 3.3853 1347321600 3.3860 1347328800 3.3961 1347336000 3.3965 1347343200 3.3959 1347350400 3.3955 1347357600 3.3951 1347364800 3.3959 1347372000 3.3954 1347379200 3.3961 1347386400 3.3933 1347393600 3.3947 1347400800 3.3945 1347408000 3.3950 1347415200 3.3938 1347422400 3.3940 1347429600 3.3957 1347436800 3.3951 1347444000 3.3931 1347451200 3.3960 1347458400 3.3963 1347465600 3.3967 1347472800 3.3970 1347480000 3.3969 1347487200 3.3976 1347494400 3.3966 1347501600 3.3965 1347508800 3.3964 1347516000 3.3970 1347523200 3.3967 1347530400 3.3959 1347537600 3.3956 1347544800 3.3957 1347552000 3.3959 1347559200 3.3957 1347566400 3.3956 1347573600 3.3953 1347580800 3.3957 1347588000 3.3961 1347595200 3.3955 1347602400 3.3953 1347609600 3.3959 1347616800 3.3980 1347624000 3.3962 1347631200 3.3956 1347638400 3.3961 1347645600 3.3958 1347652800 3.3957 1347660000 3.3932 1347667200 3.3963 1347674400 3.3959 1347681600 3.3966 1347688800 3.3968 1347696000 3.3969 1347703200 3.3968 1347710400 3.3966 1347717600 3.3899 1347724800 3.3904 1347732000 3.3901 1347739200 3.3974 1347746400 3.3969 1347753600 3.3970 1347760800 3.3967 1347768000 3.3970 1347775200 3.3982 1347782400 3.3915 1347789600 3.3907 1347796800 3.3918 1347804000 3.3917 1347811200 3.3990 1347818400 3.3983 1347825600 3.3991 1347832800 3.3986 1347840000 3.4011 1347847200 3.4005 1347854400 3.3999 1347861600 3.3991 1347868800 3.4001 1347876000 3.3992 1347883200 3.3991 1347890400 3.3990 1347897600 3.3991 1347904800 3.3985 1347912000 3.3993 1347919200 3.3990 1347926400 3.3994 1347933600 3.3990 1347940800 3.3931 1347948000 3.3939 1347955200 3.3931 1347962400 3.3981 1347969600 3.3991 1347976800 3.3979 1347984000 3.3974 1347991200 3.3972 1347998400 3.3973 1348005600 3.3983 1348012800 3.4000 1348020000 3.3997 1348027200 3.3995 1348034400 3.3991 1348041600 3.3991 1348048800 3.3987 1348056000 3.3985 1348063200 3.3989 1348070400 3.3995 1348077600 3.4000 1348084800 3.3991 1348092000 3.3992 1348099200 3.3989 1348106400 3.3991 1348113600 3.3999 1348120800 3.3994 1348128000 3.3993 1348135200 3.3995 1348142400 3.3992 1348149600 3.3992 1348156800 3.3994 1348164000 3.3989 1348171200 3.3994 1348178400 3.3992 1348185600 3.4003 1348192800 3.4005 1348200000 3.4007 1348207200 3.4005 1348214400 3.3995 1348221600 3.3996 1348228800 3.4001 1348236000 3.3983 1348243200 3.4001 1348250400 3.3999 1348257600 3.3999 1348264800 3.3996 1348272000 3.3995 1348279200 3.3991 1348286400 3.4004 1348293600 3.3998 1348300800 3.4004 1348308000 3.3998 1348315200 3.4000 1348322400 3.4000 1348329600 3.4001 1348336800 3.3998 1348344000 3.4005 1348351200 3.4002 1348358400 3.4005 1348365600 3.4005 1348372800 3.4005 1348380000 3.3998 1348387200 3.3999 1348394400 3.3994 1348401600 3.3995 1348408800 3.4001 1348416000 3.3992 1348423200 3.3985 1348430400 3.3989 1348437600 3.3990 1348444800 3.3991 1348452000 3.3989 1348459200 3.3992 1348466400 3.3981 1348473600 3.3981 1348480800 3.3989 1348488000 3.3988 1348495200 3.3994 1348502400 3.3985 1348509600 3.3980 1348516800 3.3982 1348524000 3.3981 1348531200 3.3978 1348538400 3.3976 1348545600 3.3983 1348552800 3.3970 1348560000 3.3974 1348567200 3.3977 1348574400 3.3972 1348581600 3.3979 1348588800 3.3984 1348596000 3.3979 1348603200 3.3980 1348610400 3.3975 1348617600 3.3975 1348624800 3.3974 1348632000 3.3980 1348639200 3.3977 1348646400 3.4042 1348653600 3.3981 1348660800 3.3977 1348668000 3.3981 1348675200 3.3982 1348682400 3.3976 1348689600 3.3961 1348696800 3.3959 1348704000 3.3965 1348711200 3.3971 1348718400 3.3966 1348725600 3.3970 1348732800 3.3966 1348740000 3.3977 1348747200 3.3980 1348754400 3.3978 1348761600 3.3987 1348768800 3.3981 1348776000 3.3988 1348783200 3.3985 1348790400 3.3993 1348797600 3.3990 1348804800 3.3994 1348812000 3.3992 1348819200 3.3981 1348826400 3.3977 1348833600 3.3975 1348840800 3.3969 1348848000 3.3974 1348855200 3.3961 1348862400 3.3969 1348869600 3.3976 1348876800 3.3983 1348884000 3.3981 1348891200 3.3983 1348898400 3.3983 1348905600 3.3986 1348912800 3.4051 1348920000 3.3988 1348927200 3.3982 1348934400 3.3985 1348941600 3.3982 1348948800 3.3975 1348956000 3.3976 1348963200 3.3986 1348970400 3.3985 1348977600 3.3989 1348984800 3.3984 1348992000 3.3978 1348999200 3.3986 1349006400 3.3988 1349013600 3.3988 1349020800 3.3990 1349028000 3.3980 1349035200 3.3986 1349042400 3.3976 1349049600 3.3986 1349056800 3.3979 1349064000 3.3983 1349071200 3.3987 1349078400 3.3989 1349085600 3.3972 1349092800 3.3976 1349100000 3.3973 1349107200 3.3979 1349114400 3.4169 1349121600 3.4167 1349128800 3.4161 1349136000 3.4167 1349143200 3.4161 1349150400 3.4163 1349157600 3.4167 1349164800 3.3997 1349172000 3.3987 1349179200 3.3986 1349186400 3.3985 1349193600 3.3987 1349200800 3.3983 1349208000 3.3998 1349215200 3.3993 1349222400 3.3995 1349229600 3.3990 1349236800 3.3992 1349244000 3.3988 1349251200 3.4002 1349258400 3.4004 1349265600 3.4021 1349272800 3.4023 1349280000 3.4029 1349287200 3.4028 1349294400 3.4016 1349301600 3.4009 1349308800 3.4011 1349316000 3.4010 1349323200 3.4036 1349330400 3.4040 1349337600 3.4035 1349344800 3.4023 1349352000 3.4033 1349359200 3.4025 1349366400 3.4027 1349373600 3.4027 1349380800 3.4032 1349388000 3.4025 1349395200 3.4039 1349402400 3.4030 1349409600 3.4031 1349416800 3.4024 1349424000 3.4032 1349431200 3.4013 1349438400 3.4020 1349445600 3.4007 1349452800 3.4008 1349460000 3.4009 1349467200 3.4012 1349474400 3.4008 1349481600 3.4015 1349488800 3.4016 1349496000 3.4007 1349503200 3.4010 1349510400 3.4028 1349517600 3.4001 1349524800 3.4006 1349532000 3.4001 1349539200 3.4004 1349546400 3.4001 1349553600 3.4004 1349560800 3.4000 1349568000 3.4004 1349575200 3.3999 1349582400 3.4006 1349589600 3.3996 1349596800 3.4002 1349604000 3.3998 1349611200 3.3999 1349618400 3.3996 1349625600 3.3999 1349632800 3.3986 1349640000 3.3988 1349647200 3.3982 1349654400 3.4002 1349661600 3.3999 1349668800 3.4000 1349676000 3.4008 1349683200 3.4014 1349690400 3.4014 1349697600 3.4015 1349704800 3.4015 1349712000 3.4025 1349719200 3.4017 1349726400 3.4013 1349733600 3.4010 1349740800 3.4011 1349748000 3.4009 1349755200 3.4016 1349762400 3.4019 1349769600 3.4021 1349776800 3.4019 1349784000 3.4023 1349791200 3.4031 1349798400 3.4027 1349805600 3.4017 1349812800 3.4016 1349820000 3.4022 1349827200 3.4029 1349834400 3.4025 1349841600 3.4025 1349848800 3.4020 1349856000 3.4039 1349863200 3.4033 1349870400 3.4038 1349877600 3.4026 1349884800 3.4033 1349892000 3.4026 1349899200 3.4038 1349906400 3.4032 1349913600 3.4030 1349920800 3.4032 1349928000 3.4025 1349935200 3.4111 1349942400 3.4150 1349949600 3.4068 1349956800 3.4032 1349964000 3.4030 1349971200 3.4042 1349978400 3.4022 1349985600 3.4029 1349992800 3.4017 1350000000 3.4029 1350007200 3.4025 1350014400 3.4024 1350021600 3.4031 1350028800 3.4036 1350036000 3.4033 1350043200 3.4031 1350050400 3.4025 1350057600 3.4035 1350064800 3.4032 1350072000 3.4047 1350079200 3.4025 1350086400 3.4019 1350093600 3.4016 1350100800 3.4023 1350108000 3.4027 1350115200 3.4033 1350122400 3.4021 1350129600 3.4029 1350136800 3.4022 1350144000 3.4025 1350151200 3.4025 1350158400 3.4034 1350165600 3.4025 1350172800 3.4052 1350180000 3.4030 1350187200 3.3963 1350194400 3.3952 1350201600 3.3952 1350208800 3.4014 1350216000 3.4032 1350223200 3.4022 1350230400 3.4029 1350237600 3.4027 1350244800 3.4035 1350252000 3.4029 1350259200 3.4027 1350266400 3.4031 1350273600 3.4034 1350280800 3.4028 1350288000 3.4036 1350295200 3.4032 1350302400 3.4036 1350309600 3.4036 1350316800 3.4038 1350324000 3.4027 1350331200 3.4040 1350338400 3.4031 1350345600 3.4026 1350352800 3.4019 1350360000 3.4021 1350367200 3.4018 1350374400 3.4026 1350381600 3.4019 1350388800 3.4034 1350396000 3.4031 1350403200 3.4041 1350410400 3.4038 1350417600 3.4039 1350424800 3.4036 1350432000 3.4038 1350439200 3.4035 1350446400 3.4033 1350453600 3.4019 1350460800 3.4028 1350468000 3.4037 1350475200 3.4035 1350482400 3.4031 1350489600 3.4035 1350496800 3.4032 1350504000 3.4034 1350511200 3.4036 1350518400 3.4053 1350525600 3.4033 1350532800 3.4036 1350540000 3.4033 1350547200 3.4029 1350554400 3.4024 1350561600 3.4030 1350568800 3.4030 1350576000 3.4030 1350583200 3.4030 1350590400 3.4031 1350597600 3.4021 1350604800 3.4016 1350612000 3.4012 1350619200 3.4019 1350626400 3.4024 1350633600 3.4028 1350640800 3.4019 1350648000 3.4023 1350655200 3.4020 1350662400 3.4025 1350669600 3.4019 1350676800 3.4024 1350684000 3.4028 1350691200 3.4029 1350698400 3.4024 1350705600 3.4030 1350712800 3.4028 1350720000 3.4030 1350727200 3.4025 1350734400 3.4021 1350741600 3.4018 1350748800 3.4025 1350756000 3.4031 1350763200 3.4032 1350770400 3.4029 1350777600 3.4022 1350784800 3.4020 1350792000 3.4023 1350799200 3.4019 1350806400 3.4024 1350813600 3.4049 1350820800 3.4020 1350828000 3.4020 1350835200 3.4025 1350842400 3.4024 1350849600 3.4023 1350856800 3.4018 1350864000 3.4022 1350871200 3.4019 1350878400 3.4027 1350885600 3.4012 1350892800 3.4016 1350900000 3.4012 1350907200 3.4013 1350914400 3.4008 1350921600 3.4013 1350928800 3.4014 1350936000 3.4016 1350943200 3.4010 1350950400 3.4017 1350957600 3.4012 1350964800 3.4019 1350972000 3.4016 1350979200 3.4016 1350986400 3.4009 1350993600 3.4015 1351000800 3.4012 1351008000 3.4009 1351015200 3.4001 1351022400 3.4006 1351029600 3.4002 1351036800 3.4006 1351044000 3.4008 1351051200 3.4009 1351058400 3.4005 1351065600 3.4000 1351072800 3.4006 1351080000 3.4007 1351087200 3.4001 1351094400 3.4001 1351101600 3.3998 1351108800 3.3995 1351116000 3.3998 1351123200 3.4003 1351130400 3.4000 1351137600 3.4005 1351144800 3.4011 1351152000 3.4012 1351159200 3.4008 1351166400 3.4018 1351173600 3.4008 1351180800 3.4010 1351188000 3.4010 1351195200 3.4020 1351202400 3.4015 1351209600 3.4019 1351216800 3.4015 1351224000 3.4007 1351231200 3.4019 1351238400 3.4061 1351245600 3.4062 1351252800 3.4059 1351260000 3.4057 1351267200 3.4062 1351274400 3.4058 1351281600 3.4068 1351288800 3.4059 1351296000 3.4066 1351303200 3.4059 1351310400 3.3973 1351317600 3.3964 1351324800 3.4062 1351332000 3.4058 1351339200 3.4061 1351346400 3.4059 1351353600 3.4061 1351360800 3.4056 1351368000 3.4057 1351375200 3.4056 1351382400 3.4062 1351389600 3.4055 1351396800 3.4058 1351404000 3.4054 1351411200 3.4048 1351418400 3.4046 1351425600 3.4055 1351432800 3.4049 1351440000 3.4053 1351447200 3.4043 1351454400 3.4055 1351461600 3.4047 1351468800 3.4058 1351476000 3.4060 1351483200 3.4063 1351490400 3.4073 1351497600 3.4073 1351504800 3.4074 1351512000 3.4058 1351519200 3.4037 1351526400 3.4059 1351533600 3.4052 1351540800 3.4048 1351548000 3.4041 1351555200 3.4048 1351562400 3.4045 1351569600 3.4059 1351576800 3.4035 1351584000 3.4039 1351591200 3.4046 1351598400 3.4043 1351605600 3.4044 1351612800 3.4049 1351620000 3.4044 1351627200 3.4043 1351634400 3.4050 1351641600 3.4051 1351648800 3.4040 1351656000 3.4032 1351663200 3.4046 1351670400 3.4057 1351677600 3.4068 1351684800 3.4055 1351692000 3.4050 1351699200 3.4064 1351706400 3.4064 1351713600 3.4062 1351720800 3.4059 1351728000 3.4062 1351735200 3.4049 1351742400 3.4056 1351749600 3.4047 1351756800 3.4048 1351764000 3.4046 1351771200 3.4053 1351778400 3.4048 1351785600 3.4054 1351792800 3.4049 1351800000 3.4053 1351807200 3.4050 1351814400 3.4057 1351821600 3.4051 1351828800 3.4063 1351836000 3.4055 1351843200 3.4057 1351850400 3.4064 1351857600 3.4067 1351864800 3.4060 1351872000 3.4058 1351879200 3.4061 1351886400 3.4061 1351893600 3.4062 1351900800 3.4051 1351908000 3.4048 1351915200 3.4064 1351922400 3.4058 1351929600 3.4054 1351936800 3.4052 1351944000 3.4048 1351951200 3.4050 1351958400 3.4056 1351965600 3.4056 1351972800 3.4060 1351980000 3.4053 1351987200 3.4064 1351994400 3.4060 1352001600 3.4098 1352008800 3.4095 1352016000 3.4102 1352023200 3.4096 1352030400 3.4106 1352037600 3.4092 1352044800 3.4060 1352052000 3.4060 1352059200 3.4096 1352066400 3.4091 1352073600 3.4101 1352080800 3.4097 1352088000 3.4101 1352095200 3.4066 1352102400 3.4069 1352109600 3.4096 1352116800 3.4095 1352124000 3.4102 1352131200 3.4106 1352138400 3.4073 1352145600 3.4068 1352152800 3.4101 1352160000 3.4102 1352167200 3.4126 1352174400 3.4140 1352181600 3.4137 1352188800 3.4112 1352196000 3.4113 1352203200 3.4117 1352210400 3.4111 1352217600 3.4078 1352224800 3.4109 1352232000 3.4114 1352239200 3.4106 1352246400 3.4113 1352253600 3.4072 1352260800 3.4097 1352268000 3.4012 1352275200 3.4022 1352282400 3.4089 1352289600 3.4092 1352296800 3.4078 1352304000 3.4083 1352311200 3.4085 1352318400 3.4083 1352325600 3.4073 1352332800 3.4088 1352340000 3.4085 1352347200 3.4094 1352354400 3.4082 1352361600 3.4090 1352368800 3.4081 1352376000 3.4081 1352383200 3.4078 1352390400 3.4083 1352397600 3.4078 1352404800 3.4083 1352412000 3.4083 1352419200 3.4082 1352426400 3.4078 1352433600 3.4080 1352440800 3.4081 1352448000 3.4088 1352455200 3.4100 1352462400 3.4105 1352469600 3.4089 1352476800 3.4078 1352484000 3.4068 1352491200 3.4080 1352498400 3.4075 1352505600 3.4073 1352512800 3.4070 1352520000 3.4074 1352527200 3.4071 1352534400 3.4077 1352541600 3.4074 1352548800 3.4078 1352556000 3.4078 1352563200 3.4079 1352570400 3.4078 1352577600 3.4085 1352584800 3.4071 1352592000 3.4102 1352599200 3.4101 1352606400 3.4073 1352613600 3.4072 1352620800 3.4076 1352628000 3.4069 1352635200 3.4078 1352642400 3.4074 1352649600 3.4079 1352656800 3.4076 1352664000 3.4078 1352671200 3.4077 1352678400 3.4085 1352685600 3.4069 1352692800 3.4075 1352700000 3.4074 1352707200 3.4075 1352714400 3.4065 1352721600 3.4072 1352728800 3.4073 1352736000 3.4071 1352743200 3.4070 1352750400 3.4069 1352757600 3.4071 1352764800 3.4071 1352772000 3.4059 1352779200 3.4065 1352786400 3.4054 1352793600 3.4061 1352800800 3.4061 1352808000 3.4075 1352815200 3.4060 1352822400 3.4053 1352829600 3.4007 1352836800 3.4014 1352844000 3.4011 1352851200 3.4029 1352858400 3.4013 1352865600 3.4012 1352872800 3.4003 1352880000 3.4010 1352887200 3.4002 1352894400 3.4006 1352901600 3.4005 1352908800 3.4010 1352916000 3.4015 1352923200 3.4012 1352930400 3.4017 1352937600 3.4028 1352944800 3.4026 1352952000 3.4033 1352959200 3.4028 1352966400 3.4025 1352973600 3.4000 1352980800 3.4008 1352988000 3.4008 1352995200 3.4004 1353002400 3.4001 1353009600 3.4003 1353016800 3.3989 1353024000 3.3998 1353031200 3.3995 1353038400 3.3999 1353045600 3.3989 1353052800 3.3934 1353060000 3.3926 1353067200 3.3942 1353074400 3.3994 1353081600 3.3998 1353088800 3.3996 1353096000 3.3997 1353103200 3.4002 1353110400 3.4000 1353117600 3.3982 1353124800 3.3987 1353132000 3.3982 1353139200 3.3988 1353146400 3.3981 1353153600 3.3978 1353160800 3.3976 1353168000 3.3986 1353175200 3.3983 1353182400 3.3985 1353189600 3.3981 1353196800 3.3987 1353204000 3.3981 1353211200 3.3985 1353218400 3.4027 1353225600 3.4031 1353232800 3.3981 1353240000 3.3983 1353247200 3.3980 1353254400 3.3985 1353261600 3.3985 1353268800 3.3981 1353276000 3.3982 1353283200 3.3982 1353290400 3.3981 1353297600 3.3985 1353304800 3.3977 1353312000 3.3981 1353319200 3.3979 1353326400 3.3987 1353333600 3.3983 1353340800 3.3989 1353348000 3.3985 1353355200 3.3992 1353362400 3.3991 1353369600 3.3997 1353376800 3.3995 1353384000 3.4004 1353391200 3.4001 1353398400 3.4000 1353405600 3.4019 1353412800 3.4023 1353420000 3.4010 1353427200 3.4017 1353434400 3.4009 1353441600 3.4008 1353448800 3.4003 1353456000 3.3998 1353463200 3.4001 1353470400 3.4005 1353477600 3.4006 1353484800 3.3981 1353492000 3.3998 1353499200 3.4002 1353506400 3.3993 1353513600 3.3993 1353520800 3.3990 1353528000 3.3998 1353535200 3.3990 1353542400 3.3989 1353549600 3.3986 1353556800 3.3990 1353564000 3.3996 1353571200 3.4037 1353578400 3.4013 1353585600 3.4018 1353592800 3.4013 1353600000 3.4023 1353607200 3.4022 1353614400 3.4022 1353621600 3.4028 1353628800 3.4032 1353636000 3.4026 1353643200 3.4033 1353650400 3.4027 1353657600 3.4028 1353664800 3.4022 1353672000 3.4023 1353679200 3.4017 1353686400 3.4025 1353693600 3.4016 1353700800 3.4021 1353708000 3.4015 1353715200 3.4033 1353722400 3.4024 1353729600 3.4029 1353736800 3.4027 1353744000 3.4030 1353751200 3.4020 1353758400 3.4027 1353765600 3.4030 1353772800 3.4034 1353780000 3.4032 1353787200 3.4041 1353794400 3.4034 1353801600 3.4038 1353808800 3.4036 1353816000 3.4040 1353823200 3.4033 1353830400 3.4039 1353837600 3.4030 1353844800 3.4036 1353852000 3.4025 1353859200 3.4034 1353866400 3.4032 1353873600 3.4033 1353880800 3.4032 1353888000 3.4037 1353895200 3.4011 1353902400 3.4036 1353909600 3.4033 1353916800 3.4041 1353924000 3.4037 1353931200 3.4027 1353938400 3.4040 1353945600 3.4043 1353952800 3.4038 1353960000 3.4047 1353967200 3.4041 1353974400 3.4041 1353981600 3.4042 1353988800 3.4041 1353996000 3.4034 1354003200 3.4043 1354010400 3.4046 1354017600 3.4046 1354024800 3.4043 1354032000 3.4056 1354039200 3.4048 1354046400 3.4039 1354053600 3.4045 1354060800 3.4084 1354068000 3.4072 1354075200 3.4053 1354082400 3.4054 1354089600 3.4034 1354096800 3.4048 1354104000 3.4034 1354111200 3.4032 1354118400 3.4043 1354125600 3.4030 1354132800 3.4033 1354140000 3.4117 1354147200 3.4032 1354154400 3.4044 1354161600 3.4037 1354168800 3.4026 1354176000 3.4022 1354183200 3.4001 1354190400 3.4003 1354197600 3.3993 1354204800 3.3995 1354212000 3.3992 1354219200 3.3986 1354226400 3.4010 1354233600 3.4010 1354240800 3.4002 1354248000 3.3998 1354255200 3.3997 1354262400 3.3980 1354269600 3.4008 1354276800 3.4011 1354284000 3.4006 1354291200 3.4013 1354298400 3.3998 1354305600 3.4015 1354312800 3.4011 1354320000 3.4016 1354327200 3.4015 1354334400 3.4021 1354341600 3.4029 1354348800 3.4034 1354356000 3.4352 1354363200 3.4074 1354370400 3.4055 1354377600 3.4057 1354384800 3.4052 1354392000 3.4027 1354399200 3.4028 1354406400 3.4000 1354413600 3.4028 1354420800 3.4029 1354428000 3.4029 1354435200 3.4029 1354442400 3.4027 1354449600 3.4030 1354456800 3.4027 1354464000 3.4027 1354471200 3.4029 1354478400 3.4033 1354485600 3.4032 1354492800 3.4039 1354500000 3.4034 1354507200 3.4055 1354514400 3.4033 1354521600 3.4029 1354528800 3.4040 1354536000 3.4052 1354543200 3.4036 1354550400 3.4034 1354557600 3.4031 1354564800 3.4031 1354572000 3.4029 1354579200 3.4010 1354586400 3.4006 1354593600 3.4006 1354600800 3.4008 1354608000 3.4015 1354615200 3.4018 1354622400 3.4008 1354629600 3.4002 1354636800 3.4005 1354644000 3.4003 1354651200 3.4004 1354658400 3.3998 1354665600 3.3997 1354672800 3.3993 1354680000 3.3997 1354687200 3.3994 1354694400 3.3993 1354701600 3.4001 1354708800 3.4001 1354716000 3.3998 1354723200 3.3996 1354730400 3.3992 1354737600 3.4003 1354744800 3.3987 1354752000 3.3993 1354759200 3.3989 1354766400 3.3993 1354773600 3.3995 1354780800 3.3997 1354788000 3.3997 1354795200 3.4001 1354802400 3.3992 1354809600 3.3999 1354816800 3.3996 1354824000 3.4000 1354831200 3.3993 1354838400 3.3969 1354845600 3.3999 1354852800 3.4006 1354860000 3.4005 1354867200 3.4023 1354874400 3.4013 1354881600 3.4016 1354888800 3.4013 1354896000 3.4027 1354903200 3.4028 1354910400 3.4031 1354917600 3.4025 1354924800 3.4035 1354932000 3.4029 1354939200 3.4034 1354946400 3.4030 1354953600 3.4034 1354960800 3.4028 1354968000 3.4033 1354975200 3.4029 1354982400 3.4031 1354989600 3.4030 1354996800 3.4033 1355004000 3.4026 1355011200 3.4030 1355018400 3.4013 1355025600 3.4015 1355032800 3.4028 1355040000 3.4032 1355047200 3.4034 1355054400 3.4024 1355061600 3.4029 1355068800 3.4020 1355076000 3.4016 1355083200 3.4019 1355090400 3.4021 1355097600 3.4024 1355104800 3.4019 1355112000 3.4013 1355119200 3.4011 1355126400 3.4021 1355133600 3.4014 1355140800 3.4026 1355148000 3.4022 1355155200 3.4031 1355162400 3.4026 1355169600 3.4037 1355176800 3.4017 1355184000 3.4037 1355191200 3.4034 1355198400 3.3954 1355205600 3.4029 1355212800 3.4029 1355220000 3.4027 1355227200 3.4032 1355234400 3.4035 1355241600 3.4032 1355248800 3.4022 1355256000 3.4021 1355263200 3.4027 1355270400 3.4030 1355277600 3.4015 1355284800 3.4017 1355292000 3.4020 1355299200 3.4007 1355306400 3.3986 1355313600 3.4005 1355320800 3.4003 1355328000 3.3994 1355335200 3.3995 1355342400 3.3998 1355349600 3.3996 1355356800 3.3993 1355364000 3.3996 1355371200 3.3821 1355378400 3.3999 1355385600 3.4021 1355392800 3.4020 1355400000 3.4023 1355407200 3.4017 1355414400 3.4022 1355421600 3.4023 1355428800 3.4020 1355436000 3.4008 1355443200 3.4021 1355450400 3.4003 1355457600 3.4013 1355464800 3.4014 1355472000 3.4006 1355479200 3.4015 1355486400 3.4014 1355493600 3.4008 1355500800 3.4016 1355508000 3.4018 1355515200 3.4029 1355522400 3.4026 1355529600 3.4026 1355536800 3.4000 1355544000 3.4006 1355551200 3.3998 1355558400 3.4008 1355565600 3.4026 1355572800 3.4006 1355580000 3.4008 1355587200 3.4013 1355594400 3.4009 1355601600 3.4013 1355608800 3.4009 1355616000 3.4017 1355623200 3.4010 1355630400 3.4011 1355637600 3.4012 1355644800 3.4015 1355652000 3.4012 1355659200 3.4012 1355666400 3.4012 1355673600 3.4013 1355680800 3.4010 1355688000 3.4012 1355695200 3.4014 1355702400 3.4016 1355709600 3.4010 1355716800 3.4012 1355724000 3.4013 1355731200 3.4007 1355738400 3.4002 1355745600 3.4007 1355752800 3.4004 1355760000 3.4014 1355767200 3.4005 1355774400 3.4010 1355781600 3.4015 1355788800 3.4013 1355796000 3.4011 1355803200 3.4015 1355810400 3.4014 1355817600 3.4018 1355824800 3.4018 1355832000 3.4022 1355839200 3.4010 1355846400 3.4021 1355853600 3.4029 1355860800 3.4014 1355868000 3.4014 1355875200 3.4014 1355882400 3.4012 1355889600 3.4015 1355896800 3.4016 1355904000 3.4014 1355911200 3.4019 1355918400 3.4024 1355925600 3.4018 1355932800 3.4018 1355940000 3.4018 1355947200 3.4026 1355954400 3.4018 1355961600 3.4025 1355968800 3.4017 1355976000 3.4020 1355983200 3.4055 1355990400 3.4060 1355997600 3.4053 1356004800 3.4052 1356012000 3.4054 1356019200 3.4063 1356026400 3.4070 1356033600 3.4062 1356040800 3.4060 1356048000 3.4063 1356055200 3.4066 1356062400 3.4066 1356069600 3.4058 1356076800 3.4061 1356084000 3.4062 1356091200 3.4064 1356098400 3.4066 1356105600 3.4069 1356112800 3.4067 1356120000 3.4071 1356127200 3.4068 1356134400 3.4066 1356141600 3.4070 1356148800 3.4064 1356156000 3.4064 1356163200 3.4064 1356170400 3.4058 1356177600 3.4062 1356184800 3.4055 1356192000 3.4061 1356199200 3.4061 1356206400 3.4062 1356213600 3.4055 1356220800 3.4065 1356228000 3.4062 1356235200 3.4067 1356242400 3.4061 1356249600 3.4065 1356256800 3.4062 1356264000 3.4065 1356271200 3.4095 1356278400 3.4101 1356285600 3.4094 1356292800 3.4161 1356300000 3.4105 1356307200 3.4062 1356314400 3.4058 1356321600 3.4061 1356328800 3.4059 1356336000 3.4058 1356343200 3.4055 1356350400 3.4057 1356357600 3.4055 1356364800 3.4060 1356372000 3.4055 1356379200 3.4058 1356386400 3.4037 1356393600 3.4046 1356400800 3.4040 1356408000 3.4038 1356415200 3.4037 1356422400 3.4042 1356429600 3.4041 1356436800 3.4045 1356444000 3.4042 1356451200 3.4041 1356458400 3.4040 1356465600 3.4039 1356472800 3.4036 1356480000 3.4040 1356487200 3.4038 1356494400 3.4037 1356501600 3.4034 1356508800 3.4038 1356516000 3.4034 1356523200 3.4039 1356530400 3.4037 1356537600 3.4038 1356544800 3.4052 1356552000 3.4041 1356559200 3.4038 1356566400 3.4041 1356573600 3.4040 1356580800 3.4044 1356588000 3.4046 1356595200 3.4045 1356602400 3.4054 1356609600 3.4050 1356616800 3.4046 1356624000 3.4050 1356631200 3.4043 1356638400 3.4046 1356645600 3.4046 1356652800 3.4052 1356660000 3.4048 1356667200 3.4052 1356674400 3.4045 1356681600 3.4025 1356688800 3.4031 1356696000 3.4045 1356703200 3.4044 1356710400 3.4041 1356717600 3.4040 1356724800 3.4002 1356732000 3.4026 1356739200 3.4031 1356746400 3.4025 1356753600 3.4033 1356760800 3.4035 1356768000 3.4037 1356775200 3.4033 1356782400 3.4032 1356789600 3.4029 1356796800 3.4033 1356804000 3.4030 1356811200 3.4035 1356818400 3.4028 1356825600 3.4030 1356832800 3.4027 1356840000 3.4031 1356847200 3.4027 1356854400 3.4027 1356861600 3.4030 1356868800 3.4031 1356876000 3.4030 1356883200 3.4032 1356890400 3.4028 1356897600 3.4028 1356904800 3.4044 1356912000 3.4051 1356919200 3.4048 1356926400 3.4049 1356933600 3.4050 1356940800 3.4060 1356948000 3.4060 1356955200 3.4057 1356962400 3.4045 1356969600 3.4039 1356976800 3.4038 1356984000 3.4049 1356991200 3.4044 1356998400 3.4048 1357005600 3.4047 1357012800 3.4047 1357020000 3.4052 1357027200 3.4056 1357034400 3.4054 1357041600 3.4056 1357048800 3.4053 1357056000 3.4055 1357063200 3.4023 1357070400 3.4057 1357077600 3.4051 1357084800 3.4056 1357092000 3.4054 1357099200 3.4024 1357106400 3.4087 1357113600 3.4095 1357120800 3.4100 1357128000 3.4104 1357135200 3.4095 1357142400 3.4098 1357149600 3.4096 1357156800 3.4072 1357164000 3.4071 1357171200 3.4073 1357178400 3.4054 1357185600 3.4061 1357192800 3.4066 1357200000 3.4068 1357207200 3.4066 1357214400 3.4064 1357221600 3.4072 1357228800 3.4071 1357236000 3.4070 1357243200 3.4062 1357250400 3.4060 1357257600 3.4059 1357264800 3.4058 1357272000 3.4061 1357279200 3.4057 1357286400 3.4062 1357293600 3.4082 1357300800 3.4055 1357308000 3.4058 1357315200 3.4066 1357322400 3.4065 1357329600 3.4071 1357336800 3.4060 1357344000 3.4069 1357351200 3.4062 1357358400 3.4065 1357365600 3.4061 1357372800 3.4067 1357380000 3.4065 1357387200 3.4063 1357394400 3.4068 1357401600 3.4071 1357408800 3.4066 1357416000 3.4070 1357423200 3.4104 1357430400 3.4107 1357437600 3.4103 1357444800 3.4105 1357452000 3.4100 1357459200 3.4104 1357466400 3.4098 1357473600 3.4101 1357480800 3.4097 1357488000 3.4100 1357495200 3.4104 1357502400 3.4111 1357509600 3.4106 1357516800 3.4071 1357524000 3.4070 1357531200 3.4078 1357538400 3.3986 1357545600 3.4080 1357552800 3.4080 1357560000 3.4080 1357567200 3.4078 1357574400 3.4083 1357581600 3.4093 1357588800 3.4096 1357596000 3.4089 1357603200 3.4086 1357610400 3.4087 1357617600 3.4086 1357624800 3.4080 1357632000 3.4083 1357639200 3.4083 1357646400 3.4090 1357653600 3.4085 1357660800 3.4087 1357668000 3.4084 1357675200 3.4089 1357682400 3.4085 1357689600 3.4088 1357696800 3.4085 1357711200 3.4080 1357718400 3.4075 1357725600 3.4069 1357732800 3.4074 1357740000 3.4070 1357747200 3.4080 1357754400 3.4075 1357761600 3.4079 1357768800 3.4075 1357776000 3.4073 1357783200 3.4072 1357790400 3.4076 1357797600 3.4075 1357812000 3.4075 1357819200 3.4068 1357826400 3.4049 1357833600 3.4058 1357840800 3.4054 1357848000 3.4048 1357855200 3.4036 1357862400 3.4046 1357869600 3.4044 1357876800 3.4050 1357884000 3.4044 1357891200 3.4050 1357898400 3.4046 1357905600 3.4044 1357912800 3.4047 1357920000 3.4051 1357927200 3.4049 1357934400 3.4046 1357941600 3.4050 1357948800 3.4054 1357956000 3.4053 1357963200 3.4055 1357970400 3.4054 1357977600 3.4056 1357984800 3.4055 1357992000 3.4409 1357999200 3.4050 1358006400 3.4056 1358013600 3.4053 1358020800 3.4057 1358028000 3.4050 1358035200 3.4056 1358042400 3.4052 1358049600 3.4053 1358056800 3.4052 1358064000 3.4018 1358071200 3.4044 1358078400 3.4046 1358085600 3.4046 1358092800 3.4049 1358100000 3.4041 1358107200 3.4048 1358114400 3.4045 1358121600 3.4047 1358128800 3.4045 1358136000 3.4048 1358143200 3.4044 1358150400 3.4050 1358157600 3.4044 1358164800 3.4054 1358172000 3.4060 1358179200 3.4052 1358186400 3.4057 1358193600 3.4066 1358200800 3.4046 1358208000 3.4071 1358215200 3.4070 1358222400 3.4071 1358229600 3.4068 1358236800 3.4074 1358244000 3.4068 1358251200 3.4066 1358258400 3.4074 1358265600 3.4073 1358272800 3.4067 1358280000 3.4068 1358287200 3.4059 1358294400 3.4049 1358301600 3.4051 1358308800 3.4040 1358316000 3.4048 1358323200 3.4049 1358330400 3.4049 1358337600 3.4051 1358344800 3.4049 1358352000 3.4069 1358359200 3.4066 1358366400 3.4071 1358373600 3.4061 1358380800 3.4056 1358388000 3.4058 1358395200 3.4067 1358402400 3.4061 1358409600 3.4042 1358416800 3.4056 1358424000 3.4060 1358431200 3.4062 1358438400 3.4060 1358445600 3.4063 1358452800 3.4056 1358460000 3.4048 1358467200 3.4060 1358474400 3.4055 1358481600 3.4060 1358488800 3.4055 1358496000 3.4058 1358503200 3.4064 1358510400 3.4059 1358517600 3.4058 1358524800 3.4697 1358532000 3.4062 1358539200 3.4066 1358546400 3.4053 1358553600 3.4055 1358560800 3.4052 1358568000 3.4061 1358575200 3.4061 1358582400 3.4054 1358589600 3.4049 1358596800 3.4056 1358604000 3.4052 1358611200 3.4057 1358618400 3.4053 1358625600 3.4056 1358632800 3.4043 1358640000 3.4050 1358647200 3.4049 1358654400 3.4052 1358661600 3.4051 1358668800 3.4055 1358676000 3.4057 1358683200 3.4055 1358690400 3.4051 1358697600 3.4053 1358704800 3.4044 1358712000 3.4047 1358719200 3.4057 1358726400 3.4063 1358733600 3.4056 1358740800 3.4052 1358748000 3.4055 1358755200 3.4054 1358762400 3.4047 1358769600 3.4050 1358776800 3.4053 1358784000 3.4053 1358791200 3.4048 1358798400 3.4050 1358805600 3.4047 1358812800 3.4050 1358820000 3.4048 1358827200 3.4049 1358834400 3.4041 1358841600 3.4048 1358848800 3.4043 1358856000 3.4042 1358863200 3.4036 1358870400 3.4039 1358877600 3.4036 1358884800 3.4038 1358892000 3.4035 1358899200 3.4031 1358906400 3.4031 1358913600 3.4026 1358920800 3.4033 1358928000 3.4047 1358935200 3.4033 1358942400 3.4040 1358949600 3.4041 1358956800 3.4045 1358964000 3.4039 1358971200 3.4038 1358978400 3.4043 1358985600 3.4039 1358992800 3.4039 1359000000 3.4040 1359007200 3.4026 1359014400 3.4027 1359021600 3.4024 1359028800 3.4016 1359036000 3.4028 1359043200 3.4025 1359050400 3.4024 1359057600 3.4014 1359064800 3.4010 1359072000 3.4009 1359079200 3.4007 1359086400 3.4014 1359093600 3.4015 1359100800 3.4019 1359108000 3.4015 1359115200 3.4012 1359122400 3.4012 1359129600 3.4041 1359136800 3.4011 1359144000 3.4008 1359151200 3.4011 1359158400 3.4010 1359165600 3.4012 1359172800 3.4014 1359180000 3.4014 1359187200 3.4023 1359194400 3.4018 1359201600 3.4020 1359208800 3.4018 1359216000 3.4019 1359223200 3.4016 1359230400 3.4017 1359237600 3.4015 1359244800 3.4016 1359252000 3.4014 1359259200 3.4018 1359266400 3.4019 1359273600 3.4023 1359280800 3.4019 1359288000 3.4018 1359295200 3.4016 1359302400 3.4019 1359309600 3.4016 1359316800 3.4019 1359324000 3.4019 1359331200 3.4022 1359338400 3.4021 1359345600 3.4024 1359352800 3.4022 1359360000 3.4024 1359367200 3.4021 1359374400 3.4026 1359381600 3.4022 1359388800 3.4022 1359396000 3.4015 1359403200 3.4025 1359410400 3.4021 1359417600 3.4025 1359424800 3.4018 1359432000 3.4035 1359439200 3.4030 1359446400 3.3951 1359453600 3.4017 1359460800 3.4019 1359468000 3.4017 1359475200 3.4023 1359482400 3.4011 1359489600 3.4011 1359496800 3.4010 1359504000 3.4006 1359511200 3.3997 1359518400 3.4007 1359525600 3.3997 1359532800 3.4012 1359540000 3.4016 1359547200 3.4023 1359554400 3.4007 1359561600 3.4016 1359568800 3.4008 1359576000 3.4007 1359583200 3.4001 1359590400 3.4023 1359597600 3.4015 1359604800 3.4018 1359612000 3.4021 1359619200 3.4016 1359626400 3.4024 1359633600 3.4027 1359640800 3.4019 1359648000 3.4025 1359655200 3.4026 1359662400 3.4025 1359669600 3.4026 1359676800 3.4165 1359684000 3.4030 1359691200 3.4044 1359698400 3.4025 1359705600 3.4040 1359712800 3.4033 1359720000 3.4048 1359727200 3.4106 1359734400 3.4019 1359741600 3.4029 1359748800 3.4036 1359756000 3.4032 1359763200 3.4027 1359770400 3.4038 1359777600 3.4025 1359784800 3.4022 1359792000 3.4030 1359799200 3.4026 1359806400 3.4032 1359813600 3.4020 1359820800 3.4024 1359828000 3.4019 1359835200 3.4022 1359842400 3.4017 1359849600 3.4019 1359856800 3.4021 1359864000 3.4017 1359871200 3.4005 1359878400 3.4015 1359885600 3.4016 1359892800 3.4023 1359900000 3.4020 1359907200 3.4024 1359914400 3.4021 1359921600 3.4022 1359928800 3.4020 1359936000 3.4023 1359943200 3.4020 1359957600 3.4020 1359964800 3.4027 1359972000 3.4029 1359986400 3.4030 1359993600 3.4058 1360000800 3.4060 1360008000 3.4031 1360015200 3.4020 1360022400 3.4022 1360029600 3.4004 1360036800 3.4021 1360044000 3.4025 1360051200 3.4019 1360058400 3.4020 1360065600 3.4025 1360072800 3.4021 1360080000 3.4024 1360087200 3.4010 1360094400 3.4025 1360101600 3.4019 1360108800 3.4020 1360116000 3.4021 1360123200 3.4025 1360130400 3.4035 1360137600 3.4024 1360144800 3.4038 1360152000 3.4038 1360159200 3.4029 1360166400 3.4029 1360173600 3.4008 1360180800 3.4007 1360188000 3.4004 1360195200 3.3999 1360202400 3.4005 1360209600 3.4005 1360216800 3.4012 1360224000 3.4003 1360231200 3.4004 1360238400 3.4006 1360245600 3.4008 1360252800 3.4011 1360260000 3.4002 1360267200 3.4008 1360274400 3.4010 1360281600 3.4005 1360288800 3.4019 1360296000 3.4011 1360303200 3.4008 1360310400 3.4004 1360317600 3.3997 1360324800 3.4001 1360332000 3.4001 1360339200 3.4013 1360346400 3.4001 1360353600 3.4002 1360360800 3.3997 1360368000 3.4004 1360375200 3.4005 1360382400 3.3979 1360389600 3.3971 1360396800 3.3971 1360404000 3.3968 1360411200 3.3973 1360418400 3.3967 1360425600 3.3968 1360432800 3.3970 1360440000 3.3974 1360447200 3.3980 1360454400 3.3982 1360461600 3.3980 1360468800 3.3984 1360476000 3.3973 1360483200 3.3976 1360490400 3.3975 1360497600 3.3976 1360504800 3.3974 1360512000 3.3978 1360519200 3.3974 1360526400 3.3975 1360533600 3.3972 1360540800 3.3976 1360548000 3.3973 1360555200 3.3976 1360562400 3.3976 1360569600 3.3973 1360576800 3.3976 1360584000 3.3976 1360591200 3.3975 1360598400 3.3968 1360605600 3.3966 1360612800 3.3970 1360620000 3.3966 1360627200 3.3967 1360634400 3.3966 1360641600 3.3970 1360648800 3.3970 1360656000 3.3990 1360663200 3.3972 1360670400 3.3991 1360677600 3.3972 1360684800 3.3978 1360692000 3.3970 1360699200 3.3973 1360706400 3.3968 1360713600 3.3982 1360720800 3.3968 1360728000 3.3970 1360735200 3.3971 1360742400 3.3979 1360749600 3.3970 1360756800 3.3968 1360764000 3.3953 1360771200 3.3973 1360778400 3.3980 1360785600 3.3982 1360792800 3.3978 1360800000 3.3975 1360807200 3.3975 1360814400 3.3903 1360821600 3.3973 1360828800 3.3982 1360836000 3.3977 1360843200 3.3983 1360850400 3.3974 1360857600 3.3976 1360864800 3.3971 1360872000 3.3973 1360879200 3.3974 1360886400 3.3974 1360893600 3.3976 1360900800 3.3976 1360908000 3.3964 1360915200 3.3958 1360922400 3.3977 1360929600 3.3975 1360936800 3.3974 1360944000 3.3954 1360951200 3.3952 1360958400 3.3957 1360965600 3.3963 1360972800 3.3964 1360980000 3.3961 1360987200 3.3960 1360994400 3.3957 1361001600 3.3956 1361008800 3.3954 1361016000 3.3953 1361023200 3.3959 1361030400 3.3960 1361037600 3.3955 1361044800 3.3958 1361052000 3.3961 1361059200 3.3959 1361066400 3.3959 1361073600 3.3959 1361080800 3.3959 1361088000 3.3964 1361095200 3.3953 1361102400 3.3958 1361109600 3.3958 1361116800 3.3959 1361124000 3.3956 1361131200 3.3957 1361138400 3.3955 1361145600 3.3959 1361152800 3.3953 1361160000 3.3958 1361167200 3.3956 1361174400 3.3963 1361181600 3.3955 1361188800 3.3951 1361196000 3.3952 1361203200 3.3954 1361210400 3.3950 1361217600 3.3948 1361224800 3.3954 1361232000 3.3961 1361239200 3.3960 1361246400 3.3967 1361253600 3.3967 1361260800 3.3967 1361268000 3.3975 1361275200 3.4136 1361282400 3.3964 1361289600 3.3967 1361296800 3.3967 1361304000 3.3961 1361311200 3.3964 1361318400 3.3973 1361325600 3.3965 1361332800 3.3970 1361340000 3.3965 1361347200 3.3963 1361354400 3.3956 1361361600 3.3972 1361368800 3.3963 1361376000 3.4007 1361383200 3.3960 1361390400 3.3990 1361397600 3.3980 1361404800 3.3988 1361412000 3.3944 1361419200 3.3945 1361426400 3.3944 1361433600 3.3941 1361440800 3.3945 1361448000 3.3945 1361455200 3.3945 1361462400 3.3941 1361469600 3.3942 1361476800 3.3938 1361484000 3.3936 1361491200 3.3936 1361498400 3.3931 1361505600 3.3941 1361512800 3.3933 1361520000 3.3931 1361527200 3.3942 1361534400 3.3941 1361541600 3.3935 1361548800 3.3939 1361556000 3.3933 1361563200 3.3939 1361570400 3.3931 1361577600 3.3940 1361584800 3.3930 1361592000 3.3942 1361599200 3.3930 1361606400 3.3935 1361613600 3.3941 1361620800 3.3943 1361628000 3.3943 1361635200 3.3934 1361642400 3.3935 1361649600 3.3940 1361656800 3.3932 1361664000 3.3937 1361671200 3.3935 1361678400 3.3933 1361685600 3.3926 1361692800 3.3930 1361700000 3.3925 1361707200 3.3929 1361714400 3.3928 1361721600 3.3935 1361728800 3.3929 1361736000 3.3939 1361743200 3.3930 1361750400 3.3930 1361757600 3.3929 1361764800 3.3929 1361772000 3.3922 1361779200 3.3924 1361786400 3.3921 1361793600 3.3928 1361800800 3.3928 1361808000 3.3931 1361815200 3.3933 1361822400 3.3929 1361829600 3.3930 1361836800 3.3943 1361844000 3.3948 1361851200 3.3943 1361858400 3.3937 1361865600 3.3937 1361872800 3.3949 1361880000 3.3956 1361887200 3.3952 1361894400 3.3954 1361901600 3.3956 1361908800 3.3958 1361916000 3.3953 1361923200 3.3956 1361930400 3.3954 1361937600 3.3953 1361944800 3.3947 1361952000 3.3945 1361959200 3.3946 1361966400 3.3948 1361973600 3.3945 1361980800 3.3946 1361988000 3.3935 1361995200 3.3941 1362002400 3.3938 1362009600 3.3937 1362016800 3.3931 1362024000 3.3932 1362031200 3.3929 1362038400 3.3952 1362045600 3.3952 1362052800 3.3961 1362060000 3.3965 1362067200 3.3959 1362074400 3.3957 1362081600 3.3978 1362088800 3.3976 1362096000 3.3965 1362103200 3.3971 1362110400 3.3978 1362117600 3.3976 1362124800 3.3977 1362132000 3.3981 1362139200 3.3981 1362146400 3.3973 1362153600 3.3972 1362160800 3.3980 1362168000 3.3977 1362175200 3.3973 1362182400 3.3974 1362189600 3.3976 1362196800 3.3981 1362204000 3.3979 1362211200 3.3975 1362218400 3.3971 1362225600 3.3976 1362232800 3.3973 1362240000 3.3974 1362247200 3.3970 1362254400 3.3972 1362261600 3.3972 1362268800 3.3971 1362276000 3.3970 1362283200 3.3972 1362290400 3.3972 1362297600 3.3971 1362304800 3.3975 1362312000 3.3955 1362319200 3.3953 1362326400 3.3955 1362333600 3.3968 1362340800 3.3973 1362348000 3.3975 1362355200 3.3977 1362362400 3.3974 1362369600 3.3978 1362376800 3.3976 1362384000 3.3971 1362391200 3.3978 1362398400 3.3979 1362405600 3.3975 1362412800 3.3977 1362420000 3.3975 1362427200 3.3953 1362434400 3.3953 1362441600 3.3975 1362448800 3.3961 1362456000 3.3968 1362463200 3.3965 1362470400 3.3975 1362477600 3.3969 1362484800 3.3971 1362492000 3.3977 1362499200 3.3860 1362506400 3.3754 1362513600 3.3986 1362520800 3.3980 1362528000 3.4103 1362535200 3.4101 1362542400 3.4127 1362549600 3.4123 1362556800 3.4132 1362564000 3.4122 1362571200 3.4107 1362578400 3.4108 1362585600 3.4112 1362592800 3.4119 1362600000 3.4117 1362607200 3.4116 1362614400 3.4116 1362621600 3.4115 1362628800 3.4115 1362636000 3.4118 1362643200 3.4122 1362650400 3.4032 1362657600 3.4023 1362664800 3.4017 1362672000 3.4020 1362679200 3.3999 1362686400 3.3996 1362693600 3.3996 1362700800 3.4005 1362708000 3.4000 1362715200 3.4000 1362722400 3.3996 1362729600 3.3998 1362736800 3.3993 1362744000 3.3999 1362751200 3.3998 1362758400 3.4002 1362765600 3.3999 1362772800 3.3998 1362780000 3.3996 1362787200 3.3998 1362794400 3.3996 1362801600 3.3983 1362808800 3.3997 1362816000 3.4002 1362823200 3.3998 1362830400 3.4001 1362837600 3.4000 1362844800 3.4003 1362852000 3.4002 1362859200 3.4003 1362866400 3.3999 1362873600 3.3998 1362880800 3.4005 1362888000 3.3996 1362895200 3.4007 1362902400 3.4009 1362909600 3.4006 1362916800 3.4007 1362924000 3.4001 1362931200 3.4006 1362938400 3.3995 1362945600 3.3998 1362952800 3.4000 1362960000 3.4001 1362967200 3.3999 1362974400 3.4000 1362981600 3.3996 1362988800 3.4011 1362996000 3.4006 1363003200 3.4062 1363010400 3.4048 1363017600 3.4056 1363024800 3.4049 1363032000 3.4047 1363039200 3.4048 1363046400 3.4056 1363053600 3.4044 1363060800 3.4061 1363068000 3.4068 1363075200 3.4078 1363082400 3.4079 1363089600 3.4083 1363096800 3.4079 1363104000 3.4086 1363111200 3.4077 1363118400 3.4030 1363125600 3.4045 1363132800 3.4031 1363140000 3.4029 1363147200 3.4026 1363154400 3.4022 1363161600 3.4037 1363168800 3.4033 1363176000 3.4085 1363183200 3.4090 1363190400 3.4087 1363197600 3.4084 1363204800 3.4088 1363212000 3.4088 1363219200 3.4078 1363226400 3.4096 1363233600 3.4089 1363240800 3.4063 1363248000 3.4087 1363255200 3.4086 1363262400 3.4093 1363269600 3.4090 1363276800 3.4091 1363284000 3.4085 1363291200 3.4107 1363298400 3.4086 1363305600 3.4093 1363312800 3.4102 1363320000 3.4251 1363327200 3.4071 1363334400 3.4090 1363341600 3.4073 1363348800 3.4070 1363356000 3.4070 1363363200 3.4078 1363370400 3.4076 1363377600 3.4148 1363384800 3.4079 1363392000 3.4077 1363399200 3.4118 1363406400 3.4123 1363413600 3.4093 1363420800 3.4085 1363428000 3.4083 1363435200 3.4087 1363442400 3.4086 1363449600 3.4086 1363456800 3.4080 1363464000 3.4085 1363471200 3.4083 1363478400 3.4085 1363485600 3.4088 1363492800 3.4087 1363500000 3.4084 1363507200 3.4094 1363514400 3.4085 1363521600 3.4091 1363528800 3.4090 1363536000 3.4089 1363543200 3.4092 1363550400 3.4090 1363557600 3.4089 1363564800 3.4117 1363572000 3.4084 1363579200 3.4086 1363586400 3.4089 1363593600 3.4095 1363600800 3.4094 1363608000 3.4099 1363615200 3.4092 1363622400 3.4100 1363629600 3.4095 1363636800 3.4102 1363644000 3.4097 1363651200 3.4094 1363658400 3.4088 1363665600 3.4097 1363672800 3.4095 1363680000 3.4089 1363687200 3.4085 1363694400 3.4095 1363701600 3.4096 1363708800 3.4089 1363716000 3.4085 1363723200 3.4081 1363730400 3.4095 1363737600 3.4096 1363744800 3.4101 1363752000 3.4106 1363759200 3.4110 1363766400 3.4130 1363773600 3.4142 1363780800 3.4141 1363788000 3.4142 1363795200 3.4144 1363802400 3.4144 1363809600 3.4146 1363816800 3.4143 1363824000 3.4148 1363831200 3.4158 1363838400 3.4141 1363845600 3.4137 1363852800 3.4133 1363860000 3.4132 1363867200 3.4134 1363874400 3.4135 1363881600 3.4136 1363888800 3.4138 1363896000 3.4149 1363903200 3.4147 1363910400 3.4155 1363917600 3.4154 1363924800 3.4155 1363932000 3.4105 1363939200 3.4119 1363946400 3.4121 1363953600 3.4124 1363960800 3.4126 1363968000 3.4124 1363975200 3.4118 1363982400 3.4119 1363989600 3.4141 1363996800 3.4146 1364004000 3.4143 1364011200 3.4143 1364018400 3.4142 1364025600 3.4163 1364032800 3.4159 1364040000 3.4162 1364047200 3.4165 1364054400 3.4142 1364061600 3.4146 1364068800 3.4162 1364076000 3.4158 1364083200 3.4127 1364090400 3.4129 1364097600 3.4125 1364104800 3.4132 1364112000 3.4131 1364119200 3.4121 1364126400 3.4115 1364133600 3.4121 1364140800 3.4122 1364148000 3.4119 1364155200 3.4129 1364162400 3.4128 1364169600 3.4129 1364176800 3.4129 1364184000 3.4133 1364191200 3.4131 1364198400 3.4141 1364205600 3.4122 1364212800 3.4127 1364220000 3.4126 1364227200 3.4129 1364234400 3.4124 1364241600 3.4125 1364248800 3.4132 1364256000 3.4127 1364263200 3.4103 1364270400 3.4128 1364277600 3.4097 1364284800 3.4090 1364292000 3.4106 1364299200 3.4094 1364306400 3.4096 1364313600 3.4081 1364320800 3.4096 1364328000 3.4094 1364335200 3.4092 1364342400 3.4084 1364349600 3.4083 1364356800 3.4118 1364364000 3.4134 1364371200 3.4193 1364378400 3.4180 1364385600 3.4187 1364392800 3.4187 1364400000 3.4184 1364407200 3.4185 1364414400 3.4187 1364421600 3.4182 1364428800 3.4193 1364436000 3.4148 1364443200 3.4147 1364450400 3.4175 1364457600 3.4179 1364464800 3.4182 1364472000 3.4183 1364479200 3.4186 1364486400 3.4178 1364493600 3.4171 1364500800 3.4165 1364508000 3.4167 1364515200 3.4171 1364522400 3.4170 1364529600 3.4171 1364536800 3.4169 1364544000 3.4197 1364551200 3.4212 1364558400 3.4218 1364565600 3.4178 1364572800 3.4181 1364580000 3.4173 1364587200 3.4176 1364594400 3.4172 1364601600 3.4171 1364608800 3.4170 1364616000 3.4172 1364623200 3.4174 1364630400 3.4181 1364637600 3.4170 1364644800 3.4169 1364652000 3.4172 1364659200 3.4171 1364666400 3.4177 1364673600 3.4175 1364680800 3.4200 1364688000 3.4172 1364695200 3.4174 1364702400 3.4181 1364709600 3.4181 1364716800 3.4182 1364724000 3.4175 1364731200 3.4178 1364738400 3.4177 1364745600 3.4186 1364752800 3.4177 1364760000 3.4174 1364767200 3.4174 1364774400 3.4184 1364781600 3.4181 1364788800 3.4184 1364796000 3.4182 1364803200 3.4196 1364810400 3.4196 1364817600 3.4190 1364824800 3.4187 1364832000 3.4193 1364839200 3.4195 1364846400 3.4188 1364853600 3.4185 1364860800 3.4184 1364868000 3.4191 1364875200 3.4189 1364882400 3.4183 1364889600 3.4197 1364896800 3.4188 1364904000 3.4209 1364911200 3.4210 1364918400 3.4206 1364925600 3.4213 1364932800 3.4220 1364940000 3.4157 1364947200 3.4167 1364954400 3.4155 1364961600 3.4150 1364968800 3.4134 1364976000 3.4136 1364983200 3.4132 1364990400 3.4153 1364997600 3.4154 1365004800 3.4145 1365012000 3.4147 1365019200 3.4141 1365026400 3.4142 1365033600 3.4148 1365040800 3.4147 1365048000 3.4143 1365055200 3.4132 1365062400 3.4129 1365069600 3.4128 1365076800 3.4120 1365084000 3.4121 1365091200 3.4077 1365098400 3.4076 1365105600 3.4073 1365112800 3.4074 1365120000 3.4072 1365127200 3.4062 1365134400 3.4066 1365141600 3.4077 1365148800 3.4043 1365156000 3.4040 1365163200 3.4035 1365170400 3.4032 1365177600 3.4037 1365184800 3.4041 1365192000 3.4056 1365199200 3.4050 1365206400 3.4063 1365213600 3.4040 1365220800 3.4040 1365228000 3.4034 1365235200 3.4031 1365242400 3.4039 1365249600 3.4047 1365256800 3.4038 1365264000 3.4041 1365271200 3.4041 1365278400 3.4042 1365285600 3.4049 1365292800 3.4075 1365300000 3.4053 1365307200 3.4053 1365314400 3.4057 1365321600 3.4054 1365328800 3.4052 1365336000 3.4057 1365343200 3.4052 1365350400 3.4058 1365357600 3.4057 1365364800 3.4057 1365372000 3.4055 1365379200 3.4053 1365386400 3.4051 1365393600 3.4058 1365400800 3.4055 1365408000 3.4059 1365415200 3.4057 1365422400 3.4188 1365429600 3.4069 1365436800 3.4072 1365444000 3.4068 1365451200 3.4070 1365458400 3.4069 1365465600 3.4081 1365472800 3.4067 1365480000 3.4065 1365487200 3.4063 1365494400 3.4065 1365501600 3.4069 1365508800 3.4083 1365516000 3.4082 1365523200 3.4079 1365530400 3.4068 1365537600 3.4075 1365544800 3.4074 1365552000 3.4056 1365559200 3.4054 1365566400 3.4070 1365573600 3.4081 1365580800 3.4073 1365588000 3.4060 1365595200 3.4043 1365602400 3.4054 1365609600 3.4059 1365616800 3.4051 1365624000 3.4053 1365631200 3.4059 1365638400 3.4030 1365645600 3.4049 1365652800 3.4050 1365660000 3.4039 1365667200 3.4051 1365674400 3.4051 1365681600 3.4057 1365688800 3.4062 1365696000 3.4066 1365703200 3.4070 1365710400 3.4076 1365717600 3.4075 1365724800 3.4078 1365732000 3.4078 1365739200 3.4066 1365746400 3.4066 1365753600 3.4067 1365760800 3.4068 1365768000 3.4070 1365775200 3.4070 1365782400 3.4075 1365789600 3.4068 1365796800 3.4071 1365804000 3.4068 1365811200 3.4069 1365818400 3.4069 1365825600 3.4070 1365832800 3.4073 1365840000 3.4089 1365847200 3.4094 1365854400 3.4096 1365861600 3.4098 1365868800 3.4098 1365876000 3.4078 1365883200 3.4087 1365890400 3.4083 1365897600 3.4087 1365904800 3.4085 1365912000 3.4095 1365919200 3.4092 1365926400 3.4089 1365933600 3.4091 1365940800 3.4092 1365948000 3.4091 1365955200 3.4093 1365962400 3.4088 1365969600 3.4093 1365976800 3.4089 1365984000 3.4089 1365991200 3.4088 1365998400 3.4092 1366005600 3.4098 1366012800 3.4096 1366020000 3.4087 1366027200 3.4091 1366034400 3.4094 1366041600 3.4093 1366048800 3.4088 1366056000 3.4097 1366063200 3.4095 1366070400 3.4155 1366077600 3.4144 1366084800 3.4105 1366092000 3.4098 1366099200 3.4092 1366106400 3.4083 1366113600 3.4096 1366120800 3.4097 1366128000 3.4088 1366135200 3.4116 1366142400 3.4155 1366149600 3.4120 1366156800 3.4119 1366164000 3.4110 1366171200 3.4098 1366178400 3.4102 1366185600 3.4112 1366192800 3.4114 1366200000 3.4111 1366207200 3.4105 1366214400 3.4097 1366221600 3.4101 1366228800 3.4116 1366236000 3.4103 1366243200 3.4121 1366250400 3.4102 1366257600 3.4104 1366264800 3.4116 1366272000 3.4119 1366279200 3.4106 1366286400 3.4126 1366293600 3.4115 1366300800 3.4119 1366308000 3.4120 1366315200 3.4122 1366322400 3.4123 1366329600 3.4124 1366336800 3.4118 1366344000 3.4122 1366351200 3.4112 1366358400 3.4105 1366365600 3.4093 1366372800 3.4079 1366380000 3.4088 1366387200 3.4098 1366394400 3.4092 1366401600 3.4098 1366408800 3.4106 1366416000 3.4112 1366423200 3.4100 1366430400 3.4088 1366437600 3.4094 1366444800 3.4090 1366452000 3.4088 1366459200 3.4093 1366466400 3.4098 1366473600 3.4097 1366480800 3.4081 1366488000 3.4086 1366495200 3.4087 1366502400 3.4089 1366509600 3.4090 1366516800 3.4088 1366524000 3.4086 1366531200 3.4094 1366538400 3.4092 1366545600 3.4096 1366552800 3.4094 1366560000 3.4098 1366567200 3.4095 1366574400 3.4091 1366581600 3.4087 1366588800 3.4090 1366596000 3.4084 1366603200 3.4086 1366610400 3.4106 1366617600 3.4093 1366624800 3.4101 1366632000 3.4100 1366639200 3.4108 1366646400 3.4113 1366653600 3.4201 1366660800 3.4106 1366668000 3.4101 1366675200 3.4105 1366682400 3.4195 1366689600 3.4101 1366696800 3.4109 1366704000 3.4101 1366711200 3.4105 1366718400 3.4112 1366725600 3.4112 1366732800 3.4113 1366740000 3.4110 1366747200 3.4108 1366754400 3.4109 1366761600 3.4111 1366768800 3.4108 1366776000 3.4111 1366783200 3.4105 1366790400 3.4109 1366797600 3.4115 1366804800 3.4112 1366812000 3.4114 1366819200 3.4104 1366826400 3.4156 1366833600 3.4161 1366840800 3.4158 1366848000 3.4119 1366855200 3.4105 1366862400 3.4104 1366869600 3.4101 1366876800 3.4122 1366884000 3.4122 1366891200 3.4122 1366898400 3.4121 1366905600 3.4128 1366912800 3.4121 1366920000 3.4132 1366927200 3.4132 1366934400 3.4120 1366941600 3.4124 1366948800 3.4122 1366956000 3.4109 1366963200 3.4114 1366970400 3.4117 1366977600 3.4114 1366984800 3.4092 1366992000 3.4081 1366999200 3.4082 1367006400 3.4082 1367013600 3.4078 1367020800 3.4092 1367028000 3.4079 1367035200 3.4074 1367042400 3.4073 1367049600 3.4075 1367056800 3.4074 1367064000 3.4072 1367071200 3.4072 1367078400 3.4092 1367085600 3.4085 1367092800 3.4087 1367100000 3.4082 1367107200 3.4080 1367114400 3.4077 1367121600 3.4068 1367128800 3.4068 1367136000 3.4068 1367143200 3.4068 1367150400 3.4063 1367157600 3.4061 1367164800 3.4064 1367172000 3.4061 1367179200 3.4063 1367186400 3.4067 1367193600 3.4068 1367200800 3.4066 1367208000 3.4071 1367215200 3.4057 1367222400 3.4066 1367229600 3.4058 1367236800 3.4054 1367244000 3.4051 1367251200 3.4058 1367258400 3.4060 1367265600 3.4059 1367272800 3.4052 1367280000 3.4057 1367287200 3.4051 1367294400 3.4052 1367301600 3.4054 1367308800 3.4047 1367316000 3.4063 1367323200 3.4062 1367330400 3.4056 1367337600 3.4059 1367344800 3.4063 1367352000 3.4065 1367359200 3.4078 1367366400 3.4060 1367373600 3.4061 1367380800 3.4056 1367388000 3.4053 1367395200 3.4057 1367402400 3.4066 1367409600 3.4071 1367416800 3.4071 1367424000 3.4060 1367431200 3.4056 1367438400 3.4057 1367445600 3.4060 1367452800 3.4064 1367460000 3.4061 1367467200 3.4049 1367474400 3.4059 1367481600 3.4051 1367488800 3.4046 1367496000 3.4047 1367503200 3.4056 1367510400 3.4052 1367517600 3.4048 1367524800 3.4052 1367532000 3.4067 1367539200 3.4134 1367546400 3.4068 1367553600 3.4038 1367560800 3.4025 1367568000 3.4045 1367575200 3.4052 1367582400 3.4039 1367589600 3.4040 1367596800 3.4039 1367604000 3.4039 1367611200 3.4040 1367618400 3.4039 1367625600 3.4043 1367632800 3.4041 1367640000 3.4041 1367647200 3.4040 1367654400 3.4038 1367661600 3.4038 1367668800 3.4032 1367676000 3.4037 1367683200 3.4150 1367690400 3.4048 1367697600 3.4048 1367704800 3.4050 1367712000 3.4055 1367719200 3.4054 1367726400 3.4052 1367733600 3.4049 1367740800 3.4048 1367748000 3.4047 1367755200 3.4042 1367762400 3.4041 1367769600 3.4041 1367776800 3.4047 1367784000 3.4048 1367791200 3.4049 1367798400 3.4050 1367805600 3.4054 1367812800 3.4047 1367820000 3.4043 1367827200 3.4054 1367834400 3.4070 1367841600 3.4059 1367848800 3.4057 1367856000 3.4059 1367863200 3.4056 1367870400 3.4058 1367877600 3.4053 1367884800 3.4208 1367892000 3.4201 1367899200 3.4051 1367906400 3.4058 1367913600 3.4060 1367920800 3.4041 1367928000 3.4057 1367935200 3.4058 1367942400 3.4056 1367949600 3.4056 1367956800 3.4053 1367964000 3.4056 1367971200 3.4053 1367978400 3.4062 1367985600 3.4064 1367992800 3.4055 1368000000 3.4040 1368007200 3.4043 1368014400 3.4037 1368021600 3.4053 1368028800 3.4045 1368036000 3.4045 1368043200 3.4044 1368050400 3.4040 1368057600 3.4040 1368064800 3.4039 1368072000 3.4036 1368079200 3.4038 1368086400 3.4047 1368093600 3.4050 1368100800 3.4048 1368108000 3.4048 1368115200 3.4046 1368122400 3.4037 1368129600 3.4039 1368136800 3.4033 1368144000 3.4139 1368151200 3.4139 1368158400 3.4141 1368165600 3.4143 1368172800 3.4035 1368180000 3.4035 1368187200 3.4130 1368194400 3.4104 1368201600 3.4095 1368208800 3.4099 1368216000 3.4102 1368223200 3.4099 1368230400 3.4117 1368237600 3.4114 1368244800 3.4117 1368252000 3.4093 1368259200 3.4097 1368266400 3.4100 1368273600 3.4095 1368280800 3.4100 1368288000 3.4099 1368295200 3.4093 1368302400 3.4097 1368309600 3.4097 1368316800 3.4099 1368324000 3.4097 1368331200 3.4100 1368338400 3.4088 1368345600 3.4105 1368352800 3.4097 1368360000 3.4104 1368367200 3.4103 1368374400 3.4104 1368381600 3.4102 1368388800 3.4103 1368396000 3.4102 1368403200 3.4105 1368410400 3.4099 1368417600 3.4103 1368424800 3.4104 1368432000 3.4114 1368439200 3.4097 1368446400 3.4103 1368453600 3.4101 1368460800 3.4088 1368468000 3.4080 1368475200 3.4078 1368482400 3.4081 1368489600 3.4094 1368496800 3.4108 1368504000 3.4111 1368511200 3.4085 1368518400 3.4075 1368525600 3.4081 1368532800 3.4110 1368540000 3.4091 1368547200 3.4093 1368554400 3.4076 1368561600 3.4077 1368568800 3.4078 1368576000 3.4079 1368583200 3.4072 1368590400 3.4074 1368597600 3.4075 1368604800 3.4054 1368612000 3.4053 1368619200 3.4057 1368626400 3.4054 1368633600 3.4050 1368640800 3.4047 1368648000 3.4050 1368655200 3.4047 1368662400 3.4050 1368669600 3.4051 1368676800 3.4048 1368684000 3.4057 1368691200 3.4054 1368698400 3.4059 1368705600 3.4059 1368712800 3.4068 1368720000 3.4068 1368727200 3.4059 1368734400 3.4054 1368741600 3.4043 1368748800 3.4039 1368756000 3.4036 1368763200 3.4063 1368770400 3.3986 1368777600 3.4037 1368784800 3.4029 1368792000 3.4041 1368799200 3.4042 1368806400 3.4040 1368813600 3.4041 1368820800 3.4045 1368828000 3.4043 1368835200 3.4046 1368842400 3.4074 1368849600 3.4051 1368856800 3.4073 1368864000 3.4039 1368871200 3.4049 1368878400 3.4047 1368885600 3.4044 1368892800 3.4049 1368900000 3.4043 1368907200 3.4047 1368914400 3.4051 1368921600 3.4052 1368928800 3.4052 1368936000 3.4049 1368943200 3.4062 1368950400 3.4065 1368957600 3.4051 1368964800 3.4069 1368972000 3.4077 1368979200 3.4075 1368986400 3.4053 1368993600 3.4058 1369000800 3.4058 1369008000 3.4061 1369015200 3.4059 1369022400 3.4058 1369029600 3.4065 1369036800 3.4044 1369044000 3.4061 1369051200 3.4067 1369058400 3.4063 1369065600 3.4064 1369072800 3.4068 1369080000 3.4073 1369087200 3.4067 1369094400 3.4064 1369101600 3.4060 1369108800 3.4077 1369116000 3.4045 1369123200 3.4054 1369130400 3.4049 1369137600 3.4056 1369144800 3.4051 1369152000 3.4039 1369159200 3.4027 1369166400 3.4022 1369173600 3.4019 1369180800 3.4031 1369188000 3.4032 1369195200 3.4036 1369202400 3.4031 1369209600 3.4049 1369216800 3.4049 1369224000 3.4051 1369231200 3.4050 1369238400 3.4053 1369245600 3.4051 1369252800 3.4056 1369260000 3.4061 1369267200 3.4059 1369274400 3.4054 1369281600 3.4046 1369288800 3.4037 1369296000 3.4039 1369303200 3.4036 1369310400 3.4052 1369317600 3.4053 1369324800 3.4062 1369332000 3.4057 1369339200 3.4058 1369346400 3.4062 1369353600 3.4062 1369360800 3.4064 1369368000 3.4065 1369375200 3.4051 1369382400 3.4060 1369389600 3.4062 1369396800 3.4061 1369404000 3.4067 1369411200 3.4067 1369418400 3.4065 1369425600 3.4065 1369432800 3.4061 1369440000 3.4067 1369447200 3.4063 1369454400 3.4064 1369461600 3.4064 1369468800 3.4065 1369476000 3.4071 1369483200 3.4066 1369490400 3.4069 1369497600 3.4067 1369504800 3.4066 1369512000 3.4085 1369519200 3.4067 1369526400 3.4067 1369533600 3.4065 1369540800 3.4069 1369548000 3.4066 1369555200 3.4057 1369562400 3.4054 1369569600 3.4050 1369576800 3.4048 1369584000 3.4052 1369591200 3.4050 1369598400 3.4051 1369605600 3.4050 1369612800 3.4053 1369620000 3.4049 1369627200 3.4054 1369634400 3.4050 1369641600 3.4050 1369648800 3.4082 1369656000 3.4070 1369663200 3.4059 1369670400 3.4050 1369677600 3.4049 1369684800 3.4066 1369692000 3.4050 1369699200 3.4054 1369706400 3.4053 1369713600 3.4051 1369720800 3.4063 1369728000 3.4065 1369735200 3.4057 1369742400 3.4057 1369749600 3.4044 1369756800 3.4045 1369764000 3.4049 1369771200 3.4049 1369778400 3.4041 1369785600 3.4046 1369792800 3.4047 1369800000 3.4042 1369807200 3.4049 1369814400 3.4053 1369821600 3.4054 1369828800 3.4059 1369836000 3.4068 1369843200 3.4066 1369850400 3.4063 1369857600 3.4066 1369864800 3.4068 1369872000 3.4079 1369879200 3.4071 1369886400 3.4068 1369893600 3.4069 1369900800 3.4069 1369908000 3.4070 1369915200 3.4077 1369922400 3.4074 1369929600 3.4074 1369936800 3.4068 1369944000 3.4064 1369951200 3.4008 1369958400 3.4009 1369965600 3.4007 1369972800 3.4009 1369980000 3.4016 1369987200 3.4019 1369994400 3.4028 1370001600 3.4070 1370008800 3.4029 1370016000 3.4031 1370023200 3.4092 1370030400 3.4093 1370037600 3.4092 1370044800 3.4085 1370052000 3.4096 1370059200 3.4106 1370066400 3.4089 1370073600 3.4093 1370080800 3.4034 1370088000 3.4087 1370095200 3.4081 1370102400 3.4087 1370109600 3.4085 1370116800 3.4087 1370124000 3.4088 1370131200 3.4088 1370138400 3.4081 1370145600 3.4081 1370152800 3.4078 1370160000 3.4087 1370167200 3.4087 1370174400 3.4086 1370181600 3.4085 1370188800 3.4088 1370196000 3.4086 1370203200 3.4107 1370210400 3.4105 1370217600 3.4089 1370224800 3.4088 1370232000 3.4084 1370239200 3.4080 1370246400 3.4080 1370253600 3.4086 1370260800 3.4080 1370268000 3.4082 1370275200 3.4078 1370282400 3.4078 1370289600 3.4085 1370296800 3.4090 1370304000 3.4110 1370311200 3.4108 1370318400 3.4104 1370325600 3.4108 1370332800 3.4111 1370340000 3.4103 1370347200 3.4112 1370354400 3.4110 1370361600 3.4104 1370368800 3.4102 1370376000 3.4107 1370383200 3.4121 1370390400 3.4124 1370419200 3.4105 1370426400 3.4107 1370433600 3.4111 1370440800 3.4108 1370448000 3.4103 1370455200 3.4111 1370462400 3.4109 1370469600 3.4091 1370476800 3.4091 1370484000 3.4096 1370491200 3.4098 1370498400 3.4080 1370505600 3.4076 1370512800 3.4079 1370520000 3.4071 1370527200 3.4066 1370534400 3.4088 1370541600 3.4081 1370548800 3.4084 1370556000 3.4072 1370563200 3.4076 1370570400 3.4071 1370577600 3.4071 1370584800 3.4066 1370592000 3.4069 1370599200 3.4068 1370606400 3.4071 1370613600 3.4069 1370620800 3.4065 1370628000 3.4082 1370635200 3.4077 1370642400 3.4236 1370649600 3.4079 1370656800 3.4080 1370664000 3.4080 1370671200 3.4079 1370678400 3.4080 1370685600 3.4081 1370692800 3.4084 1370700000 3.4077 1370707200 3.4079 1370714400 3.4076 1370721600 3.4069 1370728800 3.4058 1370736000 3.4065 1370743200 3.4068 1370750400 3.4068 1370757600 3.4065 1370764800 3.4067 1370772000 3.4064 1370779200 3.4066 1370786400 3.4066 1370793600 3.4068 1370800800 3.4076 1370808000 3.4069 1370815200 3.4065 1370822400 3.4066 1370829600 3.4068 1370836800 3.4067 1370844000 3.4067 1370851200 3.4054 1370858400 3.4059 1370865600 3.4360 1370872800 3.4369 1370880000 3.4397 1370887200 3.4380 1370894400 3.4391 1370901600 3.4390 1370908800 3.4393 1370916000 3.4390 1370923200 3.4385 1370930400 3.4396 1370937600 3.4396 1370944800 3.4378 1370952000 3.4380 1370959200 3.4381 1370966400 3.4379 1370973600 3.4380 1370980800 3.4385 1370988000 3.4375 1370995200 3.4373 1371002400 3.4369 1371009600 3.4394 1371016800 3.4424 1371024000 3.4388 1371031200 3.4379 1371038400 3.4388 1371045600 3.4387 1371052800 3.4383 1371060000 3.4387 1371067200 3.4395 1371074400 3.4371 1371081600 3.4912 1371088800 3.4369 1371096000 3.4370 1371103200 3.4369 1371110400 3.4370 1371117600 3.4382 1371124800 3.4408 1371132000 3.4405 1371139200 3.4399 1371146400 3.4401 1371153600 3.4402 1371160800 3.4397 1371168000 3.4416 1371175200 3.4401 1371182400 3.4404 1371189600 3.4397 1371196800 3.4394 1371204000 3.4439 1371211200 3.4423 1371218400 3.4414 1371225600 3.4417 1371232800 3.4422 1371240000 3.4424 1371247200 3.4427 1371254400 3.4430 1371261600 3.4431 1371268800 3.4379 1371276000 3.4408 1371283200 3.4433 1371290400 3.4439 1371297600 3.4438 1371304800 3.4443 1371312000 3.4443 1371319200 3.4446 1371326400 3.4445 1371333600 3.4414 1371340800 3.4422 1371348000 3.4421 1371355200 3.4421 1371362400 3.4413 1371369600 3.4415 1371376800 3.4424 1371384000 3.4419 1371391200 3.4416 1371398400 3.4426 1371405600 3.4426 1371412800 3.4426 1371420000 3.4429 1371427200 3.4432 1371434400 3.4431 1371441600 3.4444 1371448800 3.4431 1371456000 3.4435 1371463200 3.4439 1371470400 3.4441 1371477600 3.4442 1371484800 3.4442 1371492000 3.4427 1371499200 3.4435 1371506400 3.4440 1371513600 3.4447 1371520800 3.4446 1371528000 3.4442 1371535200 3.4443 1371542400 3.4440 1371549600 3.4444 1371564000 3.4423 1371571200 3.4430 1371578400 3.4433 1371585600 3.4432 1371592800 3.4439 1371600000 3.4423 1371607200 3.4416 1371614400 3.4417 1371621600 3.4441 1371628800 3.4450 1371636000 3.4440 1371643200 3.4461 1371650400 3.4444 1371657600 3.4453 1371664800 3.4454 1371672000 3.4455 1371679200 3.4453 1371686400 3.4471 1371693600 3.4460 1371700800 3.4466 1371708000 3.4472 1371715200 3.4464 1371722400 3.4475 1371729600 3.4466 1371736800 3.4463 1371744000 3.4467 1371751200 3.4469 1371758400 3.4471 1371765600 3.4365 1371772800 3.4466 1371780000 3.4461 1371787200 3.4464 1371794400 3.4461 1371801600 3.4453 1371808800 3.4462 1371816000 3.4459 1371823200 3.4455 1371830400 3.4457 1371837600 3.4454 1371844800 3.4461 1371852000 3.4462 1371859200 3.4460 1371866400 3.4459 1371873600 3.4453 1371880800 3.4458 1371888000 3.4458 1371895200 3.4450 1371902400 3.4455 1371909600 3.4459 1371916800 3.4459 1371924000 3.4457 1371931200 3.4459 1371938400 3.4472 1371945600 3.4463 1371952800 3.4463 1371960000 3.4469 1371967200 3.4462 1371974400 3.4462 1371981600 3.4458 1371988800 3.4460 1371996000 3.4458 1372003200 3.4462 1372010400 3.4459 1372017600 3.4459 1372024800 3.4465 1372032000 3.4466 1372039200 3.4460 1372046400 3.4459 1372053600 3.4456 1372060800 3.4458 1372068000 3.4463 1372075200 3.4469 1372082400 3.4476 1372089600 3.4479 1372096800 3.4473 1372104000 3.4472 1372111200 3.4471 1372118400 3.4466 1372125600 3.4469 1372132800 3.4474 1372140000 3.4478 1372147200 3.4447 1372154400 3.4474 1372161600 3.4472 1372168800 3.4473 1372176000 3.4474 1372183200 3.4473 1372190400 3.4484 1372197600 3.4482 1372204800 3.4490 1372212000 3.4481 1372219200 3.4477 1372226400 3.4488 1372233600 3.4488 1372240800 3.4447 1372248000 3.4475 1372255200 3.4468 1372262400 3.4478 1372269600 3.4483 1372276800 3.4467 1372284000 3.4477 1372291200 3.4466 1372298400 3.4482 1372305600 3.4481 1372312800 3.4489 1372320000 3.4489 1372327200 3.4501 1372334400 3.4495 1372341600 3.4491 1372348800 3.4520 1372356000 3.4506 1372363200 3.4502 1372370400 3.4495 1372377600 3.4496 1372384800 3.4496 1372392000 3.4495 1372399200 3.4491 1372406400 3.4500 1372413600 3.4497 1372420800 3.4499 1372428000 3.4495 1372435200 3.4503 1372442400 3.4504 1372449600 3.4503 1372456800 3.4513 1372464000 3.4516 1372471200 3.4517 1372478400 3.4513 1372485600 3.4514 1372492800 3.4511 1372500000 3.4513 1372507200 3.4507 1372514400 3.4508 1372521600 3.4507 1372528800 3.4514 1372536000 3.4516 1372543200 3.4529 1372550400 3.4512 1372557600 3.4513 1372564800 3.4510 1372572000 3.4508 1372579200 3.4510 1372586400 3.4505 1372593600 3.4501 1372600800 3.4504 1372608000 3.4508 1372615200 3.4508 1372622400 3.4505 1372629600 3.4501 1372636800 3.4503 1372644000 3.4501 1372651200 3.4499 1372658400 3.4489 1372665600 3.4490 1372672800 3.4494 1372680000 3.4510 1372687200 3.4500 1372694400 3.4506 1372701600 3.4501 1372708800 3.4635 1372716000 3.4507 1372723200 3.4510 1372730400 3.4498 1372737600 3.4504 1372744800 3.4504 1372752000 3.4515 1372759200 3.4516 1372766400 3.4519 1372773600 3.4511 1372780800 3.4513 1372788000 3.4530 1372795200 3.4507 1372802400 3.4504 1372809600 3.4510 1372816800 3.4505 1372824000 3.4499 1372831200 3.4492 1372838400 3.4501 1372845600 3.4500 1372852800 3.4505 1372860000 3.4501 1372867200 3.4508 1372874400 3.4504 1372881600 3.4505 1372888800 3.4507 1372896000 3.4512 1372903200 3.4504 1372910400 3.4503 1372917600 3.4497 1372924800 3.4494 1372932000 3.4484 1372939200 3.4479 1372946400 3.4487 1372953600 3.4484 1372960800 3.4495 1372968000 3.4493 1372975200 3.4505 1372982400 3.4501 1372989600 3.4494 1372996800 3.4491 1373004000 3.4498 1373011200 3.4495 1373018400 3.4495 1373025600 3.4499 1373032800 3.4489 1373040000 3.4491 1373047200 3.4483 1373054400 3.4482 1373061600 3.4475 1373068800 3.4490 1373076000 3.4486 1373083200 3.4494 1373090400 3.4487 1373097600 3.4485 1373104800 3.4497 1373112000 3.4497 1373119200 3.4500 1373126400 3.4500 1373133600 3.4505 1373140800 3.4500 1373148000 3.4500 1373155200 3.4499 1373162400 3.4501 1373169600 3.4500 1373176800 3.4481 1373184000 3.4493 1373191200 3.4496 1373198400 3.4484 1373205600 3.4485 1373212800 3.4489 1373220000 3.4487 1373227200 3.4486 1373234400 3.4489 1373241600 3.4489 1373248800 3.4497 1373256000 3.4499 1373263200 3.4502 1373270400 3.4499 1373277600 3.4489 1373284800 3.4479 1373292000 3.4484 1373299200 3.4490 1373306400 3.4485 1373313600 3.4485 1373320800 3.4481 1373328000 3.4478 1373335200 3.4466 1373342400 3.4481 1373349600 3.4479 1373356800 3.4477 1373364000 3.4472 1373371200 3.4479 1373378400 3.4479 1373385600 3.4487 1373392800 3.4497 1373400000 3.4490 1373407200 3.4495 1373414400 3.4485 1373421600 3.4490 1373428800 3.4487 1373436000 3.4471 1373443200 3.4531 1373450400 3.4529 1373457600 3.4497 1373464800 3.4503 1373472000 3.4502 1373479200 3.4504 1373486400 3.4510 1373493600 3.4514 1373500800 3.4508 1373508000 3.4496 1373515200 3.4497 1373522400 3.4490 1373529600 3.4504 1373536800 3.4502 1373544000 3.4499 1373551200 3.4503 1373558400 3.4504 1373565600 3.4504 1373572800 3.4498 1373580000 3.4501 1373587200 3.4501 1373594400 3.4502 1373601600 3.4481 1373608800 3.4496 1373616000 3.4478 1373623200 3.4471 1373630400 3.4479 1373637600 3.4479 1373644800 3.4477 1373652000 3.4467 1373659200 3.4442 1373666400 3.4474 1373673600 3.4257 1373680800 3.4463 1373688000 3.4476 1373695200 3.4480 1373702400 3.4461 1373709600 3.4475 1373716800 3.4477 1373724000 3.4471 1373731200 3.4465 1373738400 3.4486 1373745600 3.4478 1373752800 3.4477 1373760000 3.4483 1373767200 3.4479 1373774400 3.4479 1373781600 3.4481 1373788800 3.4482 1373796000 3.4484 1373803200 3.4486 1373810400 3.4474 1373817600 3.4475 1373824800 3.4478 1373832000 3.4481 1373839200 3.4477 1373846400 3.4487 1373853600 3.4477 1373860800 3.4477 1373868000 3.4484 1373875200 3.4487 1373882400 3.4493 1373889600 3.4495 1373896800 3.4488 1373904000 3.4472 1373911200 3.4465 1373918400 3.4464 1373925600 3.4467 1373932800 3.4468 1373940000 3.4470 1373947200 3.4479 1373954400 3.4472 1373961600 3.4469 1373968800 3.4466 1373976000 3.4460 1373983200 3.4466 1373990400 3.4468 1373997600 3.4465 1374004800 3.4472 1374012000 3.4478 1374019200 3.4475 1374026400 3.4475 1374033600 3.4480 1374040800 3.4488 1374048000 3.4489 1374055200 3.4494 1374062400 3.4497 1374069600 3.4498 1374076800 3.4491 1374084000 3.4482 1374091200 3.4487 1374098400 3.4489 1374105600 3.4489 1374112800 3.4490 1374120000 3.4492 1374127200 3.4508 1374134400 3.4497 1374141600 3.4471 1374148800 3.4475 1374156000 3.4475 1374163200 3.4340 1374170400 3.4485 1374177600 3.4473 1374184800 3.4492 1374192000 3.4479 1374199200 3.4482 1374206400 3.4491 1374213600 3.4490 1374220800 3.4488 1374228000 3.4494 1374235200 3.4493 1374242400 3.4489 1374249600 3.4490 1374256800 3.4487 1374264000 3.4483 1374271200 3.4482 1374278400 3.4485 1374285600 3.4480 1374292800 3.4484 1374300000 3.4485 1374307200 3.4493 1374314400 3.4492 1374321600 3.4491 1374328800 3.4481 1374336000 3.4481 1374343200 3.4476 1374350400 3.4475 1374357600 3.4479 1374364800 3.4478 1374372000 3.4477 1374379200 3.4466 1374386400 3.4470 1374393600 3.4480 1374400800 3.4467 1374408000 3.4453 1374415200 3.4473 1374422400 3.4455 1374429600 3.4472 1374436800 3.4473 1374444000 3.4471 1374451200 3.4473 1374458400 3.4464 1374465600 3.4472 1374472800 3.4473 1374480000 3.4472 1374487200 3.4477 1374494400 3.4467 1374501600 3.4462 1374508800 3.4464 1374516000 3.4437 1374523200 3.4430 1374530400 3.4433 1374537600 3.4434 1374544800 3.4438 1374552000 3.4440 1374559200 3.4425 1374566400 3.4436 1374573600 3.4434 1374580800 3.4441 1374588000 3.4440 1374595200 3.4445 1374602400 3.4421 1374609600 3.4427 1374616800 3.4425 1374624000 3.4363 1374631200 3.4448 1374638400 3.4421 1374645600 3.4419 1374652800 3.4456 1374660000 3.4462 1374667200 3.4460 1374674400 3.4463 1374681600 3.4469 1374688800 3.4467 1374696000 3.4475 1374703200 3.4465 1374710400 3.4473 1374717600 3.4469 1374724800 3.4476 1374732000 3.4481 1374739200 3.4470 1374746400 3.4465 1374753600 3.4465 1374760800 3.4456 1374768000 3.4463 1374775200 3.4458 1374782400 3.4462 1374789600 3.4467 1374796800 3.4457 1374804000 3.4459 1374811200 3.4451 1374818400 3.4455 1374825600 3.4465 1374832800 3.4461 1374840000 3.4466 1374847200 3.4469 1374854400 3.4476 1374861600 3.4471 1374868800 3.4487 1374876000 3.4486 1374883200 3.4478 1374890400 3.4625 1374897600 3.4615 1374904800 3.4482 1374912000 3.4483 1374919200 3.4473 1374926400 3.4472 1374933600 3.4478 1374940800 3.4480 1374948000 3.4463 1374955200 3.4472 1374962400 3.4474 1374969600 3.4481 1374976800 3.4475 1374984000 3.4473 1374991200 3.4621 1374998400 3.4604 1375005600 3.4600 1375012800 3.4613 1375020000 3.4467 1375027200 3.4445 1375034400 3.4462 1375041600 3.4466 1375048800 3.4464 1375056000 3.4465 1375063200 3.4474 1375070400 3.4468 1375077600 3.4472 1375084800 3.4477 1375092000 3.4473 1375099200 3.4461 1375106400 3.4469 1375113600 3.4474 1375120800 3.4475 1375128000 3.4469 1375135200 3.4476 1375142400 3.4475 1375149600 3.4459 1375156800 3.4470 1375164000 3.4476 1375171200 3.4471 1375178400 3.4473 1375185600 3.4479 1375192800 3.4518 1375200000 3.4474 1375207200 3.4480 1375214400 3.4469 1375221600 3.4478 1375228800 3.4478 1375236000 3.4475 1375243200 3.4480 1375250400 3.4480 1375257600 3.4480 1375264800 3.4487 1375272000 3.4480 1375279200 3.4478 1375286400 3.4505 1375293600 3.4502 1375300800 3.4512 1375308000 3.4519 1375315200 3.4502 1375322400 3.4508 1375329600 3.4513 1375336800 3.4521 1375344000 3.4524 1375351200 3.4517 1375358400 3.4512 1375365600 3.4509 1375372800 3.4509 1375380000 3.4512 1375387200 3.4488 1375394400 3.4524 1375401600 3.4520 1375408800 3.4491 1375416000 3.4508 1375423200 3.4486 1375430400 3.4495 1375437600 3.4495 1375444800 3.4509 1375452000 3.4504 1375459200 3.4499 1375466400 3.4497 1375473600 3.4503 1375480800 3.4494 1375488000 3.4502 1375495200 3.4508 1375502400 3.4506 1375509600 3.4502 1375516800 3.4503 1375524000 3.4510 1375531200 3.4503 1375538400 3.4504 1375545600 3.4502 1375552800 3.4519 1375560000 3.4508 1375567200 3.4502 1375574400 3.4502 1375581600 3.4496 1375588800 3.4585 1375596000 3.4508 1375603200 3.4497 1375610400 3.4512 1375617600 3.5516 1375624800 3.4712 1375632000 3.4703 1375639200 3.4675 1375646400 3.5076 1375653600 3.5068 1375660800 3.5066 1375668000 3.4672 1375675200 3.4671 1375682400 3.5068 1375689600 3.5006 1375696800 3.5000 1375704000 3.4991 1375711200 3.4959 1375718400 3.4949 1375725600 3.4947 1375732800 3.4945 1375740000 3.4952 1375747200 3.4951 1375754400 3.4635 1375761600 3.4935 1375768800 3.4639 1375776000 3.4918 1375783200 3.4883 1375790400 3.4821 1375797600 3.4808 1375804800 3.4500 1375812000 3.4501 1375819200 3.4781 1375826400 3.4840 1375833600 3.4847 1375840800 3.4840 1375848000 3.4838 1375855200 3.4849 1375862400 3.4874 1375869600 3.4854 1375876800 3.4864 1375884000 3.4860 1375891200 3.4873 1375898400 3.4890 1375905600 3.4880 1375912800 3.4656 1375920000 3.4588 1375927200 3.4872 1375934400 3.4554 1375941600 3.4864 1375948800 3.4557 1375956000 3.4551 1375963200 3.4557 1375970400 3.4573 1375977600 3.4569 1375984800 3.4573 1375992000 3.4570 1375999200 3.4563 1376006400 3.4577 1376013600 3.4572 1376020800 3.4878 1376028000 3.4567 1376035200 3.4870 1376042400 3.4567 1376049600 3.4870 1376056800 3.4553 1376064000 3.4553 1376071200 3.4556 1376078400 3.4793 1376085600 3.4559 1376092800 3.4618 1376100000 3.4609 1376107200 3.4620 1376114400 3.4926 1376121600 3.4685 1376128800 3.4915 1376136000 3.4899 1376143200 3.4618 1376150400 3.4859 1376157600 3.4858 1376164800 3.4861 1376172000 3.4789 1376179200 3.4855 1376186400 3.4833 1376193600 3.4848 1376200800 3.4854 1376208000 3.4855 1376215200 3.4862 1376222400 3.4858 1376229600 3.4856 1376236800 3.4848 1376244000 3.4848 1376251200 3.4849 1376258400 3.4846 1376265600 3.4854 1376272800 3.4842 1376280000 3.4854 1376287200 3.4849 1376294400 3.4848 1376301600 3.4846 1376308800 3.4849 1376316000 3.4849 1376323200 3.4849 1376330400 3.4841 1376337600 3.4859 1376344800 3.4840 1376352000 3.4860 1376359200 3.4845 1376366400 3.4864 1376373600 3.4857 1376380800 3.4861 1376388000 3.4861 1376395200 3.4859 1376402400 3.4855 1376409600 3.4856 1376416800 3.4832 1376424000 3.4852 1376431200 3.4852 1376438400 3.4844 1376445600 3.4844 1376452800 3.4861 1376460000 3.4855 1376467200 3.4865 1376474400 3.4864 1376481600 3.4864 1376488800 3.4860 1376496000 3.4852 1376503200 3.4858 1376510400 3.4854 1376517600 3.4850 1376524800 3.4841 1376532000 3.4840 1376539200 3.4854 1376546400 3.4893 1376553600 3.4879 1376560800 3.4880 1376568000 3.4872 1376575200 3.4846 1376582400 3.4814 1376589600 3.4817 1376596800 3.4807 1376604000 3.4817 1376611200 3.4808 1376618400 3.4815 1376625600 3.4766 1376632800 3.4807 1376640000 3.4834 1376647200 3.4815 1376654400 3.4817 1376661600 3.4802 1376668800 3.4802 1376676000 3.4807 1376683200 3.4802 1376690400 3.4803 1376697600 3.4804 1376704800 3.4793 1376712000 3.4803 1376719200 3.4817 1376726400 3.4746 1376733600 3.4754 1376740800 3.4754 1376748000 3.4762 1376755200 3.4750 1376762400 3.4804 1376769600 3.4827 1376776800 3.4807 1376784000 3.4815 1376791200 3.4822 1376798400 3.4814 1376805600 3.4824 1376812800 3.4825 1376820000 3.4811 1376827200 3.4811 1376834400 3.4823 1376841600 3.4812 1376848800 3.4810 1376856000 3.4818 1376863200 3.4820 1376870400 3.4818 1376877600 3.4817 1376884800 3.4826 1376892000 3.4828 1376899200 3.4832 1376906400 3.4823 1376913600 3.4827 1376920800 3.4832 1376928000 3.4819 1376935200 3.4824 1376942400 3.4808 1376949600 3.4824 1376956800 3.4816 1376964000 3.4767 1376971200 3.4782 1376978400 3.4773 1376985600 3.4785 1376992800 3.4776 1377000000 3.4792 1377007200 3.4789 1377014400 3.4797 1377021600 3.4810 1377028800 3.4809 1377036000 3.4807 1377043200 3.4811 1377050400 3.4811 1377057600 3.4808 1377064800 3.4813 1377072000 3.4794 1377079200 3.4774 1377086400 3.4779 1377093600 3.4793 1377100800 3.4779 1377108000 3.4788 1377115200 3.4774 1377122400 3.4793 1377129600 3.4779 1377136800 3.4780 1377144000 3.4773 1377151200 3.4786 1377158400 3.4794 1377165600 3.4794 1377172800 3.4799 1377180000 3.4736 1377187200 3.4627 1377194400 3.4591 1377201600 3.4590 1377208800 3.4580 1377216000 3.4600 1377223200 3.4601 1377230400 3.4584 1377237600 3.4592 1377244800 3.4588 1377252000 3.4594 1377259200 3.4589 1377266400 3.4596 1377273600 3.4565 1377280800 3.4578 1377288000 3.4577 1377295200 3.4576 1377302400 3.4565 1377309600 3.4564 1377316800 3.4688 1377324000 3.4682 1377331200 3.4681 1377338400 3.4676 1377345600 3.4663 1377359940 3.4674 1377367200 3.4693 1377374400 3.4679 1377381600 3.4671 1377388800 3.4672 1377396000 3.4678 1377403200 3.4486 1377410400 3.4708 1377417600 3.4693 1377424800 3.4692 1377432000 3.4694 1377439200 3.4674 1377446400 3.4677 1377453600 3.4672 1377460800 3.4682 1377468000 3.4658 1377475200 3.4659 1377482400 3.4664 1377489600 3.4666 1377496800 3.4673 1377504000 3.4673 1377511200 3.4683 1377518400 3.4669 1377525600 3.4666 1377532800 3.4672 1377540000 3.4667 1377547200 3.4688 1377554400 3.4663 1377561600 3.4712 1377568800 3.4704 1377576000 3.4705 1377583200 3.4722 1377590400 3.4726 1377597600 3.4727 1377604800 3.4723 1377612000 3.4720 1377619200 3.4784 1377626400 3.4800 1377633600 3.4800 1377640800 3.4798 1377648000 3.4796 1377655200 3.4725 1377662400 3.4732 1377669600 3.4696 1377676800 3.4669 1377684000 3.4651 1377691200 3.4658 1377698400 3.4658 1377705600 3.4659 1377712800 3.4666 1377720000 3.4654 1377727200 3.4653 1377734400 3.4667 1377741600 3.4658 1377748800 3.4653 1377756000 3.4597 1377763200 3.4590 1377770400 3.4593 1377777600 3.4604 1377784800 3.4583 1377792000 3.4591 1377799200 3.4587 1377806400 3.4550 1377813600 3.4544 1377820800 3.4584 1377828000 3.4639 1377835200 3.4586 1377842400 3.4578 1377849600 3.4572 1377856800 3.4616 1377864000 3.4612 1377871200 3.4613 1377878400 3.4617 1377885600 3.4631 1377892800 3.4578 1377900000 3.4582 1377907200 3.4579 1377914400 3.4570 1377921600 3.4567 1377928800 3.4565 1377936000 3.4568 1377943200 3.4621 1377950400 3.4573 1377957600 3.4569 1377964800 3.4568 1377972000 3.4567 1377979200 3.4568 1377986400 3.4567 1377993600 3.4565 1378000800 3.4567 1378008000 3.4573 1378015200 3.4577 1378022400 3.4566 1378029600 3.4568 1378036800 3.4564 1378044000 3.4556 1378051200 3.4556 1378058400 3.4564 1378065600 3.4561 1378072800 3.4561 1378080000 3.4564 1378087200 3.4571 1378094400 3.4559 1378101600 3.4550 1378108800 3.4561 1378116000 3.4571 1378123200 3.4566 1378130400 3.4579 1378137600 3.4580 1378144800 3.4579 1378152000 3.4577 1378159200 3.4576 1378166400 3.4576 1378173600 3.4578 1378180800 3.4576 1378188000 3.4577 1378195200 3.4575 1378202400 3.4616 1378209600 3.4579 1378216800 3.4576 1378224000 3.4592 1378231200 3.4589 1378238400 3.4585 1378245600 3.4579 1378252800 3.4568 1378260000 3.4597 1378267200 3.4568 1378274400 3.4575 1378281600 3.4580 1378288800 3.4574 1378296000 3.4572 1378303200 3.4564 1378310400 3.4552 1378317600 3.4549 1378324800 3.4549 1378332000 3.4531 1378339200 3.4512 1378346400 3.4513 1378353600 3.4517 1378360800 3.4506 1378368000 3.4511 1378375200 3.4591 1378382400 3.4514 1378389600 3.4533 1378396800 3.4535 1378404000 3.4526 1378411200 3.4537 1378418400 3.4544 1378425600 3.4544 1378432800 3.4532 1378440000 3.4530 1378447200 3.4549 1378454400 3.4527 1378461600 3.4531 1378468800 3.4535 1378476000 3.4534 1378483200 3.4529 1378490400 3.4531 1378497600 3.4533 1378504800 3.4509 1378512000 3.4527 1378519200 3.4526 1378526400 3.4529 1378533600 3.4528 1378540800 3.4523 1378548000 3.4521 1378555200 3.4527 1378562400 3.4525 1378569600 3.4526 1378576800 3.4490 1378584000 3.4517 1378591200 3.4513 1378598400 3.4489 1378605600 3.4513 1378612800 3.4512 1378620000 3.4514 1378627200 3.4517 1378634400 3.4515 1378641600 3.4517 1378648800 3.4519 1378656000 3.4515 1378663200 3.4511 1378670400 3.4513 1378677600 3.4493 1378684800 3.4514 1378692000 3.4513 1378699200 3.4516 1378706400 3.4514 1378713600 3.4516 1378720800 3.4513 1378728000 3.4511 1378735200 3.4514 1378742400 3.4507 1378749600 3.4501 1378756800 3.4753 1378764000 3.4499 1378771200 3.4506 1378778400 3.4499 1378785600 3.4505 1378792800 3.4508 1378800000 3.4501 1378807200 3.4278 1378814400 3.4272 1378821600 3.4273 1378828800 3.4283 1378836000 3.4280 1378843200 3.4281 1378850400 3.4290 1378857600 3.4277 1378864800 3.4281 1378872000 3.4283 1378879200 3.4282 1378886400 3.4290 1378893600 3.4291 1378900800 3.4290 1378908000 3.4293 1378915200 3.4282 1378922400 3.4225 1378929600 3.4228 1378936800 3.4236 1378944000 3.4251 1378951200 3.4247 1378958400 3.4257 1378965600 3.4254 1378972800 3.4250 1378980000 3.4242 1378987200 3.4249 1378994400 3.4251 1379001600 3.4250 1379008800 3.4245 1379016000 3.4246 1379023200 3.4230 1379030400 3.4239 1379037600 3.4246 1379044800 3.4246 1379052000 3.4243 1379059200 3.4249 1379066400 3.4240 1379073600 3.4243 1379080800 3.4252 1379088000 3.4258 1379095200 3.4266 1379102400 3.4261 1379109600 3.4267 1379116800 3.4265 1379124000 3.4264 1379131200 3.4264 1379138400 3.4269 1379145600 3.4251 1379152800 3.4246 1379160000 3.4257 1379167200 3.4256 1379174400 3.4253 1379181600 3.4250 1379188800 3.4250 1379210400 3.4246 1379217600 3.4245 1379224800 3.4245 1379232000 3.4247 1379239200 3.4249 1379246400 3.4246 1379253600 3.4250 1379260800 3.4241 1379268000 3.4247 1379275200 3.4247 1379282400 3.4250 1379289600 3.4250 1379296800 3.4248 1379304000 3.4255 1379311200 3.4255 1379318400 3.4254 1379325600 3.4252 1379332800 3.4248 1379340000 3.4249 1379347200 3.4233 1379354400 3.4232 1379361600 3.4247 1379368800 3.4249 1379376000 3.4250 1379383200 3.4259 1379390400 3.4247 1379397600 3.4245 1379404800 3.4240 1379412000 3.4242 1379419200 3.4243 1379426400 3.4242 1379433600 3.4232 1379440800 3.4236 1379448000 3.4237 1379455200 3.4231 1379462400 3.4230 1379469600 3.4232 1379476800 3.4228 1379484000 3.4238 1379491200 3.4234 1379498400 3.4229 1379505600 3.4237 1379512800 3.4236 1379520000 3.4243 1379527200 3.4238 1379534400 3.4255 1379541600 3.4212 1379548800 3.4217 1379556000 3.4219 1379563200 3.4232 1379570400 3.4231 1379577600 3.4288 1379584800 3.4263 1379592000 3.4255 1379599200 3.4254 1379606400 3.4265 1379613600 3.4277 1379620800 3.4283 1379628000 3.4268 1379635200 3.4269 1379642400 3.4268 1379649600 3.4269 1379656800 3.4271 1379664000 3.4268 1379671200 3.4266 1379678400 3.4276 1379685600 3.4285 1379692800 3.4276 1379700000 3.4265 1379707200 3.4271 1379714400 3.4276 1379721600 3.4282 1379728800 3.4271 1379736000 3.4265 1379743200 3.4268 1379750400 3.4265 1379757600 3.4266 1379764800 3.4269 1379772000 3.4272 1379779200 3.4270 1379786400 3.4257 1379793600 3.4266 1379800800 3.4266 1379808000 3.4267 1379815200 3.4264 1379822400 3.4258 1379829600 3.4266 1379836800 3.4263 1379844000 3.4263 1379851200 3.4266 1379858400 3.4262 1379865600 3.4249 1379872800 3.4258 1379880000 3.4261 1379887200 3.4262 1379894400 3.4266 1379901600 3.4258 1379908800 3.4263 1379916000 3.4238 1379923200 3.4817 1379930400 3.4781 1379937600 3.4822 1379944800 3.4826 1379952000 3.4827 1379959200 3.4827 1379966400 3.4344 1379973600 3.4327 1379980800 3.4308 1379988000 3.4313 1379995200 3.4312 1380002400 3.4321 1380009600 3.4233 1380016800 3.4242 1380024000 3.4239 1380031200 3.4246 1380038400 3.4462 1380045600 3.4278 1380052800 3.4287 1380060000 3.4274 1380067200 3.4274 1380074400 3.4274 1380081600 3.4264 1380088800 3.4273 1380096000 3.4257 1380103200 3.4270 1380110400 3.4291 1380117600 3.4290 1380124800 3.4292 1380132000 3.4285 1380139200 3.4284 1380146400 3.4295 1380153600 3.4293 1380160800 3.4295 1380168000 3.4299 1380175200 3.4284 1380182400 3.4304 1380189600 3.4334 1380196800 3.4339 1380204000 3.4338 1380211200 3.4332 1380218400 3.4317 1380225600 3.4301 1380232800 3.4305 1380240000 3.4303 1380247200 3.4297 1380254400 3.4315 1380261600 3.4323 1380268800 3.4302 1380276000 3.4298 1380283200 3.4302 1380290400 3.4312 1380297600 3.4379 1380304800 3.4362 1380312000 3.4308 1380319200 3.4408 1380326400 3.4304 1380333600 3.4295 1380340800 3.4304 1380348000 3.4451 1380355200 3.4452 1380362400 3.4460 1380369600 3.4453 1380376800 3.4451 1380384000 3.4454 1380391200 3.4551 1380398400 3.4323 1380405600 3.4312 1380412800 3.4312 1380420000 3.4311 1380427200 3.4317 1380434400 3.4323 1380441600 3.4319 1380448800 3.4320 1380456000 3.4317 1380463200 3.4318 1380470400 3.4320 1380477600 3.4322 1380484800 3.4323 1380492000 3.4319 1380499200 3.4322 1380506400 3.4318 1380513600 3.4323 1380520800 3.4323 1380528000 3.4315 1380535200 3.4308 1380542400 3.4314 1380549600 3.4575 1380556800 3.4334 1380564000 3.4329 1380571200 3.4316 1380578400 3.4315 1380585600 3.4317 1380592800 3.4318 1380600000 3.4319 1380607200 3.4317 1380614400 3.4281 1380621600 3.4279 1380628800 3.4292 1380636000 3.4283 1380643200 3.4277 1380650400 3.4271 1380657600 3.4275 1380664800 3.4335 1380672000 3.4315 1380679200 3.4325 1380686400 3.4311 1380693600 3.4332 1380700800 3.4305 1380708000 3.4325 1380715200 3.4319 1380722400 3.4351 1380729600 3.4355 1380736800 3.4384 1380744000 3.4359 1380751200 3.4342 1380758400 3.4336 1380765600 3.4333 1380772800 3.4340 1380780000 3.4330 1380787200 3.4340 1380794400 3.4328 1380801600 3.4341 1380808800 3.4336 1380816000 3.4334 1380823200 3.4408 1380830400 3.4400 1380837600 3.4329 1380844800 3.4334 1380852000 3.4329 1380859200 3.4336 1380866400 3.4337 1380873600 3.4328 1380880800 3.4323 1380888000 3.4317 1380895200 3.4315 1380902400 3.4328 1380909600 3.4327 1380916800 3.4315 1380924000 3.4329 1380931200 3.4309 1380938400 3.4324 1380945600 3.4326 1380952800 3.4323 1380960000 3.4302 1380967200 3.4315 1380974400 3.4299 1380981600 3.4303 1380988800 3.4302 1380996000 3.4301 1381003200 3.4323 1381010400 3.4305 1381017600 3.4307 1381024800 3.4323 1381032000 3.4310 1381039200 3.4305 1381046400 3.4310 1381053600 3.4308 1381060800 3.4305 1381068000 3.4307 1381075200 3.4298 1381082400 3.4299 1381089600 3.4307 1381096800 3.4305 1381104000 3.4308 1381111200 3.4308 1381118400 3.4312 1381125600 3.4311 1381132800 3.4314 1381140000 3.4313 1381147200 3.4316 1381154400 3.4316 1381161600 3.4330 1381168800 3.4355 1381176000 3.4374 1381183200 3.4361 1381190400 3.4361 1381197600 3.4350 1381204800 3.4349 1381212000 3.4370 1381219200 3.4325 1381226400 3.4321 1381233600 3.4319 1381240800 3.4308 1381248000 3.4323 1381255200 3.4323 1381262400 3.4328 1381269600 3.4335 1381276800 3.4321 1381284000 3.4344 1381291200 3.4338 1381298400 3.4321 1381305600 3.4336 1381312800 3.4323 1381320000 3.4345 1381327200 3.4347 1381334400 3.4338 1381341600 3.4344 1381348800 3.4353 1381356000 3.4351 1381363200 3.4349 1381370400 3.4346 1381377600 3.4350 1381384800 3.4354 1381392000 3.4343 1381399200 3.4345 1381406400 3.4336 1381413600 3.4343 1381420800 3.4348 1381428000 3.4348 1381435200 3.4348 1381442400 3.4350 1381449600 3.4348 1381456800 3.4363 1381464000 3.4345 1381471200 3.4369 1381478400 3.4339 1381485600 3.4354 1381492800 3.4350 1381500000 3.4319 1381507200 3.4338 1381514400 3.4344 1381521600 3.4383 1381528800 3.4378 1381536000 3.4380 1381543200 3.4370 1381550400 3.4373 1381557600 3.4380 1381564800 3.4379 1381572000 3.4377 1381579200 3.4379 1381586400 3.4446 1381593600 3.4379 1381600800 3.4379 1381608000 3.4378 1381615200 3.4381 1381622400 3.4376 1381629600 3.4379 1381636800 3.4376 1381644000 3.4380 1381651200 3.4382 1381658400 3.4376 1381665600 3.4379 1381672800 3.4381 1381680000 3.4374 1381687200 3.4367 1381694400 3.4369 1381701600 3.4371 1381708800 3.4371 1381716000 3.4372 1381723200 3.4372 1381730400 3.4386 1381737600 3.4382 1381744800 3.4388 1381752000 3.4383 1381759200 3.4381 1381766400 3.4392 1381773600 3.4390 1381780800 3.4398 1381788000 3.4396 1381795200 3.4150 1381802400 3.4144 1381809600 3.4144 1381816800 3.4224 1381824000 3.4217 1381831200 3.4223 1381838400 3.4221 1381845600 3.4205 1381852800 3.4214 1381860000 3.4249 1381867200 3.4285 1381874400 3.4290 1381881600 3.4268 1381888800 3.4282 1381896000 3.4286 1381903200 3.4267 1381910400 3.4271 1381917600 3.4272 1381924800 3.4258 1381932000 3.4189 1381939200 3.4205 1381946400 3.4220 1381953600 3.4223 1381960800 3.4218 1381968000 3.4226 1381975200 3.4227 1381982400 3.4226 1381989600 3.4217 1381996800 3.4229 1382004000 3.4241 1382011200 3.4241 1382018400 3.4245 1382025600 3.4232 1382032800 3.4245 1382040000 3.4248 1382047200 3.4245 1382054400 3.4245 1382061600 3.4236 1382068800 3.4249 1382076000 3.4248 1382083200 3.4253 1382090400 3.4251 1382097600 3.4251 1382104800 3.4254 1382112000 3.4261 1382119200 3.4404 1382126400 3.4399 1382133600 3.4255 1382140800 3.4256 1382148000 3.4253 1382155200 3.4255 1382162400 3.4249 1382169600 3.4379 1382176800 3.4248 1382184000 3.4244 1382191200 3.4255 1382198400 3.4246 1382205600 3.4253 1382212800 3.4252 1382220000 3.4252 1382227200 3.4254 1382234400 3.4247 1382241600 3.4246 1382248800 3.4252 1382256000 3.4249 1382263200 3.4254 1382270400 3.4255 1382277600 3.4250 1382284800 3.4249 1382292000 3.4252 1382299200 3.4256 1382306400 3.4255 1382313600 3.4256 1382320800 3.4066 1382328000 3.4070 1382335200 3.4252 1382342400 3.4200 1382349600 3.4254 1382356800 3.4255 1382364000 3.4260 1382371200 3.4272 1382378400 3.4245 1382385600 3.4255 1382392800 3.4252 1382400000 3.4241 1382407200 3.4238 1382414400 3.4241 1382421600 3.4246 1382428800 3.4235 1382436000 3.4238 1382443200 3.4244 1382450400 3.4245 1382457600 3.4258 1382464800 3.4237 1382472000 3.4235 1382479200 3.4260 1382486400 3.4259 1382493600 3.4257 1382500800 3.4264 1382508000 3.4283 1382515200 3.4288 1382522400 3.4269 1382529600 3.4274 1382536800 3.4282 1382544000 3.4280 1382551200 3.4280 1382558400 3.4311 1382565600 3.4284 1382572800 3.4283 1382580000 3.4277 1382587200 3.4275 1382594400 3.4267 1382601600 3.4273 1382608800 3.4252 1382616000 3.4262 1382623200 3.4279 1382630400 3.4351 1382637600 3.4385 1382644800 3.4380 1382652000 3.4305 1382659200 3.4310 1382666400 3.4302 1382673600 3.4296 1382680800 3.4296 1382688000 3.4303 1382695200 3.4296 1382702400 3.4306 1382709600 3.4311 1382716800 3.4305 1382724000 3.4296 1382731200 3.4306 1382738400 3.4309 1382745600 3.4299 1382752800 3.4296 1382760000 3.4286 1382767200 3.4296 1382774400 3.4289 1382781600 3.4304 1382788800 3.4301 1382796000 3.4303 1382803200 3.4295 1382810400 3.4292 1382817600 3.4294 1382824800 3.4280 1382832000 3.4276 1382839200 3.4288 1382846400 3.4291 1382853600 3.4281 1382860800 3.4279 1382868000 3.4294 1382875200 3.4295 1382882400 3.4297 1382889600 3.4296 1382896800 3.4298 1382904000 3.4296 1382911200 3.4301 1382918400 3.4301 1382925600 3.4302 1382932800 3.4303 1382940000 3.4296 1382947200 3.4303 1382954400 3.4302 1382961600 3.4298 1382968800 3.4299 1382976000 3.4302 1382983200 3.4459 1382990400 3.4469 1382997600 3.4502 1383004800 3.4502 1383012000 3.4497 1383019200 3.4499 1383026400 3.4498 1383033600 3.4491 1383040800 3.4488 1383048000 3.4490 1383055200 3.4494 1383062400 3.4492 1383069600 3.4476 1383076800 3.4469 1383084000 3.4480 1383091200 3.4469 1383098400 3.4480 1383105600 3.4478 1383112800 3.4473 1383120000 3.4472 1383127200 3.4470 1383134400 3.4551 1383141600 3.4559 1383148800 3.4475 1383156000 3.4496 1383163200 3.4498 1383170400 3.4501 1383177600 3.4503 1383184800 3.4518 1383192000 3.4510 1383199200 3.4507 1383206400 3.4499 1383213600 3.4498 1383220800 3.4508 1383228000 3.4499 1383235200 3.4500 1383242400 3.4479 1383249600 3.4496 1383256800 3.4512 1383264000 3.4517 1383271200 3.4521 1383278400 3.4520 1383285600 3.4515 1383292800 3.4512 1383300000 3.4508 1383307200 3.4509 1383314400 3.4505 1383321600 3.4503 1383328800 3.4661 1383336000 3.4498 1383343200 3.4494 1383350400 3.4495 1383357600 3.4493 1383364800 3.4501 1383372000 3.4494 1383379200 3.4493 1383386400 3.4496 1383393600 3.4499 1383400800 3.4497 1383408000 3.4502 1383415200 3.4511 1383422400 3.4738 1383429600 3.4735 1383436800 3.4739 1383444000 3.4693 1383451200 3.4694 1383458400 3.4683 1383465600 3.4239 1383472800 3.4242 1383480000 3.4698 1383487200 3.4467 1383494400 3.4462 1383501600 3.4464 1383508800 3.4470 1383516000 3.4474 1383523200 3.4524 1383530400 3.4528 1383537600 3.4529 1383544800 3.4526 1383552000 3.4523 1383559200 3.4520 1383566400 3.4518 1383573600 3.4546 1383580800 3.4525 1383588000 3.4525 1383595200 3.4533 1383602400 3.4513 1383609600 3.4518 1383616800 3.4516 1383624000 3.4523 1383631200 3.4513 1383638400 3.4515 1383645600 3.4514 1383652800 3.4740 1383660000 3.4536 1383667200 3.4540 1383674400 3.4536 1383681600 3.4534 1383688800 3.4534 1383696000 3.4541 1383703200 3.4086 1383710400 3.4083 1383717600 3.4085 1383724800 3.4070 1383732000 3.4077 1383739200 3.4532 1383746400 3.4539 1383753600 3.4535 1383760800 3.4553 1383768000 3.4546 1383775200 3.4549 1383782400 3.4552 1383789600 3.4556 1383796800 3.4549 1383804000 3.4546 1383811200 3.4541 1383818400 3.4545 1383825600 3.4542 1383832800 3.4540 1383840000 3.4532 1383847200 3.4561 1383854400 3.4630 1383861600 3.4634 1383868800 3.4574 1383876000 3.4788 1383883200 3.4588 1383890400 3.4572 1383897600 3.4563 1383904800 3.4575 1383912000 3.4593 1383919200 3.4589 1383926400 3.4599 1383933600 3.4800 1383940800 3.4617 1383948000 3.4583 1383955200 3.4581 1383962400 3.4592 1383969600 3.4587 1383976800 3.4580 1383984000 3.4581 1383991200 3.4645 1383998400 3.4574 1384005600 3.4579 1384012800 3.4589 1384020000 3.4591 1384027200 3.4585 1384034400 3.4584 1384041600 3.4794 1384048800 3.4796 1384056000 3.4583 1384063200 3.4767 1384070400 3.4587 1384077600 3.4797 1384084800 3.4573 1384092000 3.4586 1384099200 3.4584 1384106400 3.4686 1384113600 3.4783 1384120800 3.4794 1384128000 3.4580 1384135200 3.4793 1384142400 3.4793 1384149600 3.4786 1384156800 3.4772 1384164000 3.4777 1384171200 3.4774 1384178400 3.4776 1384185600 3.4772 1384192800 3.4784 1384200000 3.4779 1384207200 3.4778 1384214400 3.4776 1384221600 3.4777 1384228800 3.4778 1384236000 3.4785 1384243200 3.4778 1384250400 3.4782 1384257600 3.4777 1384264800 3.4776 1384272000 3.4777 1384279200 3.4803 1384286400 3.4805 1384293600 3.4808 1384300800 3.4813 1384308000 3.4798 1384315200 3.4797 1384322400 3.4794 1384329600 3.4798 1384336800 3.4798 1384344000 3.4793 1384351200 3.4583 1384358400 3.4589 1384365600 3.4611 1384372800 3.4613 1384380000 3.4621 1384387200 3.4561 1384394400 3.4574 1384401600 3.4575 1384408800 3.4593 1384416000 3.4583 1384423200 3.4584 1384430400 3.4583 1384437600 3.4624 1384444800 3.4616 1384452000 3.4617 1384459200 3.4615 1384466400 3.4625 1384473600 3.4630 1384480800 3.4632 1384488000 3.4665 1384495200 3.4668 1384502400 3.4658 1384509600 3.4661 1384516800 3.4684 1384524000 3.4684 1384531200 3.4693 1384538400 3.4684 1384545600 3.4690 1384552800 3.4685 1384560000 3.4680 1384567200 3.4675 1384574400 3.4672 1384581600 3.4677 1384588800 3.4667 1384596000 3.4683 1384603200 3.4679 1384610400 3.4644 1384617600 3.4647 1384624800 3.4666 1384632000 3.4670 1384639200 3.4671 1384646400 3.4678 1384653600 3.4674 1384660800 3.4676 1384668000 3.4683 1384675200 3.4694 1384682400 3.4687 1384689600 3.4678 1384696800 3.4661 1384704000 3.4654 1384711200 3.4673 1384718400 3.4674 1384725600 3.4676 1384732800 3.4675 1384740000 3.4671 1384747200 3.4680 1384754400 3.4676 1384761600 3.4674 1384768800 3.4666 1384776000 3.4667 1384783200 3.4667 1384790400 3.4671 1384797600 3.4667 1384804800 3.4658 1384812000 3.4670 1384819200 3.4692 1384826400 3.4690 1384833600 3.4694 1384840800 3.4687 1384848000 3.4704 1384855200 3.4694 1384862400 3.4694 1384869600 3.4697 1384876800 3.4702 1384884000 3.4729 1384891200 3.4734 1384898400 3.4727 1384905600 3.4737 1384912800 3.4728 1384920000 3.4727 1384927200 3.4727 1384934400 3.4689 1384941600 3.4694 1384948800 3.4694 1384956000 3.4702 1384963200 3.4690 1384970400 3.4648 1384977600 3.4836 1384984800 3.4901 1384992000 3.4906 1384999200 3.4904 1385006400 3.4900 1385013600 3.5037 1385020800 3.5029 1385028000 3.4898 1385035200 3.4903 1385042400 3.4903 1385049600 3.4684 1385056800 3.4958 1385064000 3.4743 1385071200 3.4751 1385078400 3.4745 1385085600 3.4746 1385092800 3.4743 1385100000 3.4742 1385107200 3.4747 1385114400 3.4773 1385121600 3.4774 1385128800 3.4774 1385136000 3.4768 1385143200 3.4764 1385150400 3.4762 1385157600 3.4765 1385164800 3.4764 1385172000 3.4761 1385179200 3.4767 1385186400 3.4758 1385193600 3.4756 1385200800 3.4768 1385208000 3.4763 1385215200 3.4750 1385222400 3.4817 1385229600 3.4748 1385236800 3.4750 1385244000 3.4747 1385251200 3.4749 1385258400 3.4752 1385265600 3.4750 1385272800 3.4752 1385280000 3.4758 1385287200 3.4753 1385294400 3.4753 1385301600 3.4755 1385308800 3.4753 1385316000 3.4745 1385323200 3.4744 1385330400 3.4752 1385337600 3.4746 1385344800 3.4752 1385352000 3.4754 1385359200 3.4754 1385366400 3.4750 1385373600 3.4753 1385380800 3.4759 1385388000 3.4758 1385395200 3.4757 1385402400 3.4765 1385409600 3.4766 1385416800 3.4759 1385424000 3.4887 1385431200 3.4890 1385438400 3.4892 1385445600 3.4887 1385452800 3.4889 1385460000 3.4766 1385467200 3.4739 1385474400 3.4729 1385481600 3.4866 1385488800 3.4736 1385496000 3.4740 1385503200 3.4742 1385510400 3.4738 1385517600 3.4748 1385524800 3.4742 1385532000 3.4742 1385539200 3.4744 1385546400 3.4761 1385553600 3.4749 1385560800 3.4743 1385568000 3.4744 1385575200 3.4745 1385582400 3.4745 1385589600 3.4748 1385596800 3.4749 1385604000 3.4748 1385611200 3.4748 1385618400 3.4762 1385625600 3.4762 1385632800 3.4753 1385640000 3.4752 1385647200 3.4758 1385654400 3.4770 1385661600 3.4784 1385668800 3.4776 1385676000 3.4778 1385683200 3.4790 1385690400 3.4798 1385697600 3.4101 1385704800 3.4797 1385784000 3.4784 1385791200 3.4782 1385798400 3.4781 1385805600 3.4813 1385812800 3.4800 1385820000 3.4782 1385827200 3.4798 1385834400 3.4795 1385841600 3.4795 1385848800 3.4797 1385856000 3.5005 1385863200 3.4806 1385870400 3.4807 1385877600 3.4800 1385884800 3.4802 1385892000 3.4808 1385899200 3.4769 1385906400 3.4766 1385913600 3.4839 1385920800 3.4767 1385928000 3.4770 1385935200 3.4771 1385942400 3.4795 1385949600 3.4798 1385956800 3.4768 1385964000 3.4771 1385971200 3.4765 1385978400 3.4775 1385985600 3.4772 1385992800 3.4773 1386000000 3.4813 1386007200 3.4775 1386014400 3.4811 1386021600 3.4803 1386028800 3.4771 1386036000 3.4994 1386043200 3.4978 1386050400 3.4782 1386057600 3.4775 1386064800 3.4779 1386072000 3.4784 1386079200 3.4775 1386086400 3.4774 1386093600 3.4766 1386100800 3.4763 1386108000 3.4770 1386115200 3.4775 1386122400 3.4781 1386129600 3.4724 1386136800 3.4744 1386144000 3.5008 1386151200 3.4774 1386158400 3.4782 1386165600 3.4778 1386172800 3.4775 1386180000 3.4775 1386187200 3.4797 1386194400 3.4799 1386201600 3.4852 1386208800 3.4790 1386216000 3.4822 1386223200 3.4824 1386230400 3.4827 1386237600 3.4822 1386244800 3.4806 1386252000 3.4826 1386259200 3.4811 1386266400 3.4828 1386273600 3.4838 1386280800 3.4838 1386288000 3.4808 1386295200 3.4805 1386302400 3.4795 1386309600 3.4798 1386316800 3.4800 1386324000 3.4803 1386331200 3.4796 1386338400 3.4796 1386345600 3.4800 1386352800 3.4805 1386360000 3.4810 1386367200 3.4806 1386374400 3.4806 1386381600 3.4799 1386388800 3.4803 1386396000 3.4807 1386403200 3.4813 1386410400 3.4814 1386417600 3.4808 1386424800 3.4799 1386432000 3.4801 1386439200 3.4805 1386446400 3.4800 1386453600 3.4808 1386460800 3.4810 1386468000 3.4807 1386475200 3.4805 1386482400 3.4805 1386489600 3.4804 1386496800 3.4805 1386504000 3.4802 1386511200 3.4809 1386518400 3.4809 1386525600 3.4808 1386532800 3.4811 1386540000 3.4814 1386547200 3.4814 1386554400 3.4805 1386561600 3.4803 1386568800 3.4805 1386576000 3.4808 1386583200 3.4811 1386590400 3.4808 1386597600 3.4809 1386604800 3.4810 1386612000 3.4814 1386619200 3.4808 1386626400 3.4802 1386633600 3.4815 1386640800 3.4803 1386648000 3.4812 1386655200 3.4815 1386662400 3.4830 1386669600 3.4829 1386676800 3.4812 1386684000 3.4813 1386691200 3.4812 1386698400 3.4813 1386705600 3.4800 1386712800 3.4787 1386720000 3.4795 1386727200 3.4778 1386734400 3.4802 1386741600 3.4797 1386748800 3.4794 1386756000 3.4789 1386763200 3.4805 1386770400 3.4810 1386777600 3.4801 1386784800 3.4837 1386792000 3.4823 1386799200 3.4822 1386806400 3.4827 1386813600 3.4829 1386820800 3.4207 1386828000 3.4827 1386835200 3.4834 1386842400 3.4833 1386849600 3.4832 1386856800 3.4832 1386864000 3.4830 1386871200 3.4834 1386878400 3.4870 1386885600 3.4835 1386892800 3.4847 1386900000 3.5055 1386907200 3.5047 1386914400 3.5039 1386921600 3.4872 1386928800 3.4852 1386936000 3.4831 1386943200 3.4836 1386950400 3.4840 1386957600 3.4838 1386964800 3.4839 1386972000 3.4828 1386979200 3.4848 1386986400 3.4851 1386993600 3.4844 1387000800 3.4849 1387008000 3.4848 1387015200 3.4847 1387022400 3.4844 1387029600 3.4854 1387036800 3.4859 1387044000 3.4861 1387051200 3.4858 1387058400 3.4853 1387065600 3.4856 1387072800 3.4853 1387080000 3.4850 1387087200 3.4851 1387094400 3.4852 1387101600 3.4854 1387108800 3.4857 1387116000 3.4855 1387123200 3.4860 1387130400 3.4824 1387137600 3.4864 1387144800 3.4852 1387152000 3.4869 1387159200 3.4869 1387166400 3.4870 1387173600 3.4865 1387180800 3.4867 1387188000 3.4864 1387195200 3.4870 1387202400 3.4874 1387209600 3.4878 1387216800 3.4852 1387224000 3.4859 1387231200 3.4857 1387238400 3.4874 1387245600 3.4850 1387252800 3.4865 1387260000 3.4856 1387267200 3.4853 1387274400 3.4845 1387281600 3.4833 1387288800 3.4885 1387296000 3.4858 1387303200 3.4845 1387310400 3.4831 1387317600 3.4866 1387324800 3.4833 1387332000 3.5035 1387339200 3.4971 1387346400 3.4834 1387353600 3.4979 1387360800 3.4841 1387368000 3.4837 1387375200 3.4830 1387382400 3.4828 1387389600 3.4832 1387396800 3.4836 1387404000 3.4832 1387411200 3.4839 1387418400 3.4838 1387425600 3.4841 1387432800 3.4845 1387440000 3.4841 1387447200 3.4847 1387454400 3.4845 1387461600 3.4839 1387468800 3.4837 1387476000 3.4840 1387483200 3.4838 1387490400 3.4842 1387497600 3.4843 1387504800 3.4841 1387512000 3.4836 1387519200 3.4847 1387526400 3.4850 1387533600 3.4858 1387540800 3.4863 1387548000 3.4865 1387555200 3.4867 1387562400 3.4998 1387569600 3.4844 1387576800 3.4848 1387584000 3.4846 1387591200 3.4849 1387598400 3.4852 1387605600 3.4850 1387612800 3.4851 1387620000 3.4849 1387627200 3.4221 1387634400 3.4223 1387641600 3.4853 1387648800 3.4856 1387656000 3.4852 1387663200 3.4850 1387670400 3.5108 1387677600 3.4861 1387684800 3.4821 1387692000 3.4843 1387699200 3.4881 1387706400 3.4862 1387713600 3.4874 1387720800 3.4853 1387728000 3.4855 1387735200 3.4858 1387742400 3.4857 1387749600 3.4854 1387756800 3.4859 1387764000 3.4859 1387771200 3.4861 1387778400 3.4860 1387785600 3.4861 1387792800 3.4860 1387800000 3.4861 1387807200 3.4871 1387814400 3.4864 1387821600 3.4860 1387828800 3.4874 1387836000 3.4857 1387843200 3.4863 1387850400 3.4874 1387857600 3.4870 1387864800 3.4870 1387872000 3.4867 1387879200 3.4849 1387886400 3.4867 1387893600 3.4868 1387900800 3.4866 1387908000 3.4862 1387915200 3.4866 1387922400 3.4860 1387929600 3.4874 1387936800 3.4873 1387944000 3.4877 1387951200 3.4873 1387958400 3.4875 1387965600 3.4879 1387972800 3.4880 1387980000 3.4857 1387987200 3.4856 1387994400 3.4851 1388001600 3.4853 1388008800 3.4872 1388016000 3.4873 1388023200 3.4873 1388030400 3.4875 1388037600 3.4875 1388044800 3.4878 1388052000 3.4877 1388059200 3.4879 1388066400 3.4878 1388073600 3.4899 1388080800 3.4274 1388088000 3.4256 1388095200 3.4251 1388102400 3.4879 1388109600 3.4876 1388116800 3.4875 1388124000 3.4878 1388131200 3.4881 1388138400 3.4874 1388145600 3.4871 1388152800 3.4879 1388160000 3.4880 1388167200 3.4255 1388174400 3.4259 1388181600 3.4883 1388188800 3.4884 1388196000 3.4887 1388203200 3.4888 1388210400 3.4884 1388217600 3.4900 1388224800 3.4882 1388232000 3.4884 1388239200 3.4861 1388246400 3.4864 1388253600 3.4864 1388260800 3.4864 1388268000 3.4885 1388275200 3.4885 1388282400 3.4886 1388289600 3.4886 1388296800 3.4885 1388304000 3.4891 1388311200 3.4892 1388318400 3.4886 1388325600 3.4886 1388332800 3.4884 1388340000 3.4884 1388347200 3.4882 1388354400 3.4882 1388361600 3.4883 1388368800 3.4885 1388376000 3.4884 1388383200 3.4882 1388390400 3.4891 1388397600 3.4885 1388404800 3.4886 1388412000 3.4889 1388419200 3.4884 1388426400 3.4885 1388433600 3.4891 1388440800 3.4969 1388448000 3.4890 1388455200 3.4953 1388462400 3.4888 1388469600 3.5090 1388476800 3.5093 1388484000 3.4890 1388491200 3.4885 1388498400 3.4887 1388505600 3.4885 1388512800 3.4884 1388520000 3.4884 1388527200 3.4885 1388534400 3.4885 1388541600 3.4866 1388548800 3.4888 1388556000 3.4888 1388563200 3.4885 1388570400 3.4857 1388577600 3.4883 1388584800 3.4883 1388592000 3.4885 1388599200 3.4883 1388606400 3.4884 1388613600 3.4884 1388620800 3.4885 1388628000 3.4888 1388635200 3.4868 1388642400 3.4866 1388649600 3.4870 1388656800 3.4883 1388664000 3.4881 1388671200 3.4952 1388678400 3.4866 1388685600 3.4869 1388692800 3.4880 1388700000 3.4876 1388707200 3.4877 1388714400 3.4875 1388721600 3.4818 1388728800 3.4823 1388736000 3.4824 1388743200 3.4834 1388750400 3.4830 1388757600 3.4829 1388764800 3.4828 1388772000 3.4823 1388779200 3.4819 1388786400 3.4814 1388793600 3.4815 1388800800 3.4823 1388829600 3.4813 1388836800 3.4819 1388844000 3.4819 1388851200 3.4815 1388858400 3.4818 1388865600 3.4820 1388872800 3.4810 1388880000 3.4815 1388887200 3.4810 1388894400 3.4809 1388901600 3.4805 1388908800 3.4813 1388916000 3.4810 1388923200 3.4812 1388930400 3.4810 1388937600 3.4809 1388944800 3.4810 1388952000 3.4811 1388959200 3.4808 1388966400 3.4809 1388973600 3.4811 1388980800 3.4812 1388988000 3.4809 1388995200 3.4789 1389002400 3.4794 1389009600 3.4796 1389016800 3.4795 1389024000 3.4798 1389031200 3.4797 1389038400 3.4794 1389045600 3.4798 1389052800 3.4791 1389060000 3.4787 1389067200 3.4787 1389074400 3.4783 1389081600 3.4779 1389088800 3.4777 1389096000 3.4761 1389103200 3.4762 1389110400 3.4763 1389117600 3.4762 1389124800 3.4752 1389132000 3.4756 1389139200 3.4761 1389146400 3.4764 1389153600 3.4765 1389160800 3.4762 1389168000 3.4767 1389175200 3.4764 1389182400 3.4768 1389189600 3.4767 1389196800 3.4739 1389204000 3.4750 1389211200 3.4751 1389218400 3.4753 1389225600 3.4775 1389232800 3.4771 1389240000 3.4773 1389247200 3.4769 1389254400 3.4766 1389261600 3.4769 1389268800 3.4769 1389276000 3.4766 1389283200 3.4760 1389290400 3.4763 1389297600 3.4763 1389304800 3.4768 1389312000 3.4763 1389319200 3.4763 1389326400 3.4766 1389333600 3.4755 1389340800 3.4759 1389348000 3.4747 1389355200 3.4753 1389362400 3.4756 1389369600 3.4750 1389376800 3.4761 1389384000 3.4754 1389391200 3.4752 1389398400 3.4754 1389405600 3.4754 1389412800 3.4753 1389420000 3.4755 1389427200 3.4755 1389434400 3.4749 1389441600 3.4749 1389448800 3.4746 1389456000 3.4744 1389463200 3.4759 1389470400 3.4751 1389477600 3.4751 1389484800 3.4755 1389492000 3.4752 1389499200 3.4756 1389506400 3.4758 1389513600 3.4757 1389520800 3.4756 1389528000 3.4757 1389535200 3.4755 1389542400 3.4757 1389549600 3.4758 1389556800 3.4770 1389564000 3.4772 1389571200 3.4776 1389578400 3.4775 1389585600 3.4777 1389592800 3.4778 1389600000 3.4776 1389607200 3.4771 1389614400 3.4783 1389621600 3.4787 1389628800 3.4792 1389636000 3.4778 1389643200 3.4777 1389650400 3.4779 1389657600 3.4779 1389664800 3.4779 1389672000 3.4781 1389679200 3.4781 1389686400 3.4777 1389693600 3.4782 1389700800 3.4780 1389708000 3.4774 1389715200 3.4744 1389722400 3.4758 1389729600 3.4761 1389736800 3.4761 1389744000 3.4754 1389751200 3.4752 1389758400 3.4758 1389765600 3.4751 1389772800 3.4756 1389780000 3.4752 1389787200 3.4757 1389794400 3.4751 1389801600 3.4754 1389808800 3.4759 1389816000 3.4765 1389823200 3.4765 1389830400 3.4828 1389837600 3.4763 1389844800 3.4771 1389852000 3.4770 1389859200 3.4752 1389866400 3.4754 1389873600 3.4756 1389880800 3.4758 1389888000 3.4750 1389895200 3.4791 1389902400 3.4794 1389909600 3.4855 1389916800 3.4794 1389924000 3.4789 1389931200 3.4791 1389938400 3.4783 1389945600 3.4778 1389952800 3.4785 1389960000 3.4787 1389967200 3.4782 1389974400 3.4783 1389981600 3.4785 1389988800 3.4779 1389996000 3.4781 1390003200 3.4784 1390010400 3.4776 1390017600 3.4774 1390024800 3.4772 1390032000 3.4764 1390039200 3.5907 1390046400 3.4760 1390053600 3.4767 1390060800 3.4767 1390068000 3.4777 1390075200 3.4777 1390082400 3.4769 1390089600 3.4825 1390096800 3.4767 1390104000 3.4767 1390111200 3.4779 1390118400 3.4781 1390125600 3.4780 1390132800 3.4775 1390140000 3.4771 1390147200 3.4769 1390154400 3.4766 1390161600 3.4760 1390168800 3.4758 1390176000 3.4755 1390183200 3.4763 1390190400 3.4770 1390197600 3.4775 1390204800 3.4776 1390212000 3.4791 1390219200 3.4793 1390226400 3.4793 1390233600 3.4804 1390240800 3.4803 1390248000 3.4806 1390255200 3.4807 1390262400 3.4792 1390269600 3.4803 1390276800 3.4811 1390284000 3.4819 1390291200 3.4819 1390298400 3.4828 1390305600 3.4835 1390312800 3.4835 1390320000 3.4839 1390327200 3.4836 1390334400 3.4839 1390341600 3.4838 1390348800 3.4834 1390356000 3.4838 1390363200 3.4840 1390370400 3.4846 1390377600 3.4842 1390384800 3.4833 1390392000 3.4839 1390399200 3.4843 1390406400 3.4838 1390413600 3.4842 1390420800 3.4845 1390428000 3.4844 1390435200 3.4844 1390442400 3.4850 1390449600 3.4842 1390456800 3.4846 1390464000 3.4841 1390471200 3.4849 1390478400 3.4841 1390485600 3.4844 1390492800 3.4851 1390500000 3.4852 1390507200 3.4869 1390514400 3.4871 1390521600 3.4871 1390528800 3.4868 1390536000 3.4849 1390543200 3.4853 1390550400 3.4863 1390557600 3.4851 1390564800 3.4855 1390572000 3.4872 1390579200 3.4863 1390586400 3.4858 1390593600 3.4852 1390600800 3.4863 1390608000 3.4861 1390615200 3.4862 1390622400 3.4845 1390629600 3.4863 1390636800 3.4862 1390644000 3.4999 1390651200 3.4849 1390658400 3.4839 1390665600 3.4845 1390672800 3.4841 1390680000 3.4847 1390687200 3.4843 1390694400 3.4861 1390701600 3.4856 1390708800 3.4859 1390716000 3.4869 1390723200 3.4852 1390730400 3.4842 1390737600 3.4839 1390744800 3.4836 1390752000 3.4855 1390759200 3.4858 1390766400 3.4859 1390773600 3.4857 1390780800 3.4857 1390788000 3.4870 1390795200 3.4868 1390802400 3.4860 1390809600 3.4868 1390816800 3.4857 1390824000 3.4856 1390831200 3.4859 1390838400 3.4865 1390845600 3.4844 1390852800 3.4850 1390860000 3.4856 1390867200 3.4855 1390874400 3.4851 1390881600 3.4856 1390888800 3.4851 1390896000 3.4847 1390903200 3.4867 1390910400 3.4864 1390917600 3.4863 1390924800 3.4862 1390932000 3.4868 1390939200 3.4868 1390946400 3.4868 1390953600 3.4871 1390960800 3.4869 1390968000 3.4872 1390975200 3.4869 1390982400 3.4870 1390989600 3.4873 1390996800 3.4890 1391004000 3.4902 1391011200 3.4898 1391018400 3.4895 1391025600 3.4885 1391032800 3.4902 1391040000 3.4909 1391047200 3.4908 1391054400 3.4896 1391061600 3.4892 1391068800 3.4873 1391076000 3.4885 1391083200 3.4877 1391090400 3.4855 1391097600 3.4869 1391104800 3.4873 1391112000 3.4868 1391119200 3.4870 1391126400 3.4874 1391133600 3.4870 1391140800 3.4873 1391148000 3.4879 1391155200 3.4866 1391162400 3.4871 1391169600 3.4866 1391176800 3.4871 1391184000 3.4881 1391191200 3.4868 1391198400 3.4868 1391205600 3.4868 1391212800 3.4871 1391220000 3.4867 1391227200 3.4872 1391234400 3.4870 1391241600 3.4868 1391248800 3.4878 1391256000 3.4871 1391263200 3.4871 1391270400 3.4869 1391277600 3.4861 1391284800 3.4861 1391292000 3.4892 1391299200 3.4892 1391306400 3.4893 1391313600 3.4892 1391320800 3.4897 1391328000 3.4891 1391335200 3.4891 1391342400 3.4890 1391349600 3.4883 1391356800 3.4903 1391364000 3.4908 1391371200 3.4907 1391378400 3.4909 1391385600 3.4903 1391392800 3.5071 1391400000 3.5090 1391407200 3.5055 1391414400 3.5053 1391421600 3.4915 1391428800 3.4913 1391436000 3.4907 1391443200 3.4909 1391450400 3.4900 1391457600 3.4900 1391464800 3.4909 1391472000 3.4903 1391479200 3.4897 1391486400 3.4900 1391493600 3.4910 1391500800 3.4909 1391508000 3.4905 1391515200 3.4908 1391522400 3.4894 1391529600 3.4893 1391536800 3.4893 1391544000 3.4903 1391551200 3.4905 1391558400 3.4903 1391565600 3.4896 1391572800 3.4895 1391580000 3.4895 1391587200 3.4903 1391594400 3.4913 1391601600 3.4878 1391608800 3.4897 1391616000 3.4881 1391623200 3.4906 1391630400 3.4901 1391637600 3.4902 1391644800 3.4950 1391652000 3.4957 1391659200 3.4948 1391666400 3.4955 1391673600 3.4951 1391680800 3.4956 1391688000 3.4951 1391695200 3.4949 1391702400 3.4946 1391709600 3.4955 1391716800 3.4956 1391724000 3.4963 1391731200 3.4964 1391738400 3.4965 1391745600 3.4958 1391752800 3.4938 1391760000 3.4954 1391767200 3.4970 1391774400 3.4971 1391781600 3.4970 1391788800 3.4961 1391796000 3.4971 1391803200 3.4965 1391810400 3.4963 1391817600 3.4957 1391824800 3.4956 1391832000 3.4961 1391839200 3.4963 1391846400 3.4953 1391853600 3.4954 1391860800 3.4958 1391868000 3.4956 1391875200 3.4958 1391882400 3.4927 1391889600 3.4921 1391896800 3.4920 1391904000 3.4911 1391911200 3.4913 1391918400 3.4913 1391925600 3.4910 1391932800 3.4907 1391940000 3.4907 1391947200 3.4922 1391954400 3.4918 1391961600 3.4923 1391968800 3.4920 1391976000 3.4914 1391983200 3.4917 1391990400 3.4913 1391997600 3.4916 1392004800 3.4918 1392012000 3.4947 1392019200 3.4944 1392026400 3.4901 1392033600 3.4925 1392040800 3.4923 1392048000 3.4917 1392055200 3.4928 1392062400 3.4929 1392069600 3.4929 1392076800 3.4919 1392084000 3.4926 1392091200 3.4915 1392098400 3.4913 1392105600 3.4909 1392112800 3.4913 1392120000 3.4910 1392127200 3.4907 1392134400 3.4916 1392141600 3.4896 1392148800 3.4897 1392156000 3.4916 1392163200 3.4913 1392170400 3.4898 1392177600 3.4898 1392184800 3.4897 1392192000 3.4896 1392199200 3.4887 1392206400 3.4884 1392213600 3.4891 1392220800 3.4887 1392228000 3.4915 1392235200 3.4914 1392242400 3.4915 1392249600 3.4910 1392256800 3.4912 1392264000 3.4916 1392271200 3.4921 1392278400 3.4907 1392285600 3.4922 1392292800 3.4918 1392300000 3.4916 1392307200 3.4914 1392314400 3.4912 1392321600 3.4910 1392328800 3.4908 1392336000 3.4911 1392343200 3.4911 1392350400 3.4918 1392357600 3.4919 1392364800 3.4906 1392372000 3.4924 1392379200 3.4918 1392386400 3.4936 1392393600 3.4927 1392400800 3.4945 1392408000 3.4935 1392415200 3.4928 1392422400 3.4925 1392429600 3.4934 1392436800 3.4934 1392444000 3.4921 1392451200 3.4918 1392458400 3.4922 1392465600 3.4916 1392472800 3.4920 1392480000 3.4922 1392487200 3.4917 1392494400 3.4918 1392501600 3.4917 1392508800 3.4910 1392516000 3.4914 1392523200 3.4916 1392530400 3.4911 1392537600 3.4916 1392544800 3.4917 1392552000 3.4908 1392559200 3.4926 1392566400 3.4913 1392573600 3.4915 1392580800 3.4915 1392588000 3.4913 1392595200 3.4920 1392602400 3.4914 1392609600 3.4912 1392616800 3.4912 1392624000 3.4909 1392631200 3.4915 1392638400 3.4916 1392645600 3.4279 1392652800 3.4917 1392660000 3.4916 1392667200 3.4907 1392674400 3.4903 1392681600 3.4906 1392688800 3.4906 1392696000 3.4897 1392703200 3.4915 1392710400 3.4918 1392717600 3.4916 1392724800 3.4914 1392732000 3.4925 1392739200 3.4928 1392746400 3.4923 1392753600 3.4928 1392760800 3.4929 1392768000 3.4927 1392775200 3.4922 1392782400 3.4938 1392789600 3.4941 1392796800 3.4944 1392804000 3.4939 1392811200 3.4916 1392818400 3.4915 1392825600 3.4917 1392832800 3.4915 1392840000 3.4925 1392847200 3.4923 1392854400 3.4919 1392861600 3.4931 1392868800 3.4932 1392876000 3.4930 1392883200 3.4931 1392890400 3.4933 1392897600 3.4929 1392904800 3.4927 1392912000 3.4918 1392919200 3.4915 1392926400 3.4927 1392933600 3.4924 1392940800 3.4922 1392948000 3.4930 1392955200 3.4928 1392962400 3.4924 1392969600 3.4913 1392976800 3.4919 1392984000 3.4922 1392991200 3.4924 1392998400 3.4928 1393005600 3.4917 1393012800 3.4917 1393020000 3.4914 1393027200 3.4913 1393034400 3.4919 1393041600 3.4920 1393048800 3.4917 1393056000 3.4920 1393063200 3.4922 1393070400 3.4917 1393077600 3.4909 1393084800 3.4915 1393092000 3.4913 1393099200 3.4916 1393106400 3.4909 1393113600 3.4921 1393120800 3.4918 1393128000 3.4912 1393135200 3.4915 1393142400 3.4913 1393149600 3.4913 1393156800 3.4928 1393164000 3.4912 1393171200 3.4911 1393178400 3.4909 1393185600 3.4908 1393192800 3.4915 1393200000 3.4913 1393207200 3.4912 1393214400 3.4912 1393221600 3.4912 1393228800 3.4911 1393236000 3.4910 1393243200 3.4910 1393250400 3.4900 1393257600 3.4911 1393264800 3.4910 1393272000 3.4913 1393279200 3.4907 1393286400 3.4913 1393293600 3.4912 1393300800 3.4915 1393308000 3.4914 1393315200 3.4910 1393322400 3.4912 1393329600 3.4283 1393336800 3.4279 1393344000 3.4275 1393351200 3.4903 1393358400 3.4898 1393365600 3.4906 1393372800 3.4898 1393380000 3.4972 1393387200 3.4896 1393394400 3.4901 1393401600 3.4899 1393408800 3.4900 1393416000 3.4890 1393423200 3.4891 1393430400 3.4885 1393437600 3.4896 1393444800 3.4903 1393452000 3.4895 1393459200 3.4898 1393466400 3.4892 1393473600 3.4893 1393480800 3.4856 1393488000 3.4886 1393495200 3.4889 1393502400 3.4895 1393509600 3.4901 1393516800 3.4885 1393524000 3.4898 1393531200 3.4893 1393538400 3.4895 1393545600 3.4885 1393552800 3.4879 1393560000 3.4877 1393567200 3.4838 1393574400 3.4842 1393581600 3.4849 1393588800 3.4850 1393596000 3.4845 1393603200 3.4846 1393610400 3.4855 1393617600 3.4859 1393624800 3.4858 1393632000 3.4869 1393639200 3.4867 1393646400 3.4867 1393653600 3.4866 1393660800 3.4870 1393668000 3.4872 1393675200 3.4849 1393682400 3.4839 1393689600 3.4845 1393696800 3.4842 1393704000 3.4851 1393711200 3.4842 1393718400 3.4887 1393725600 3.4848 1393732800 3.4848 1393740000 3.4839 1393747200 3.4840 1393754400 3.4843 1393761600 3.4850 1393768800 3.4843 1393776000 3.4844 1393783200 3.4844 1393790400 3.4848 1393797600 3.4846 1393804800 3.4832 1393812000 3.4847 1393819200 3.4844 1393826400 3.4844 1393833600 3.4848 1393840800 3.4846 1393848000 3.4851 1393855200 3.4845 1393862400 3.4825 1393869600 3.4824 1393876800 3.4839 1393884000 3.4829 1393891200 3.4818 1393898400 3.4837 1393905600 3.4841 1393912800 3.4845 1393920000 3.4814 1393927200 3.4834 1393934400 3.4817 1393941600 3.4841 1393948800 3.4846 1393956000 3.4843 1393963200 3.4839 1393970400 3.4837 1393977600 3.4844 1393984800 3.4847 1393992000 3.4848 1393999200 3.4835 1394006400 3.4843 1394013600 3.4840 1394020800 3.4840 1394028000 3.4858 1394035200 3.4810 1394042400 3.4814 1394049600 3.4817 1394056800 3.4819 1394064000 3.4827 1394071200 3.4820 1394078400 3.4818 1394085600 3.4817 1394092800 3.4799 1394100000 3.4794 1394107200 3.4800 1394114400 3.4807 1394121600 3.4820 1394128800 3.4818 1394136000 3.4822 1394143200 3.4816 1394150400 3.4800 1394157600 3.4787 1394164800 3.4813 1394172000 3.4811 1394179200 3.4807 1394186400 3.4811 1394193600 3.4802 1394200800 3.4808 1394208000 3.4805 1394215200 3.4804 1394222400 3.4804 1394229600 3.4799 1394236800 3.4794 1394244000 3.4798 1394251200 3.4795 1394258400 3.4796 1394265600 3.4798 1394272800 3.4797 1394280000 3.4797 1394287200 3.4796 1394294400 3.4795 1394301600 3.4795 1394308800 3.4797 1394316000 3.4781 1394323200 3.4788 1394330400 3.4784 1394337600 3.4785 1394344800 3.4789 1394352000 3.4786 1394359200 3.4784 1394366400 3.4790 1394373600 3.4799 1394380800 3.4802 1394388000 3.4801 1394395200 3.4790 1394402400 3.4778 1394409600 3.4781 1394416800 3.4781 1394424000 3.4781 1394431200 3.4789 1394438400 3.4793 1394445600 3.4792 1394452800 3.4792 1394460000 3.4781 1394467200 3.4804 1394474400 3.4801 1394481600 3.4794 1394488800 3.4797 1394496000 3.4797 1394503200 3.4791 1394510400 3.4806 1394517600 3.4794 1394524800 3.4792 1394532000 3.4793 1394539200 3.4795 1394546400 3.4787 1394553600 3.4793 1394560800 3.4797 1394568000 3.4170 1394575200 3.4181 1394582400 3.4798 1394589600 3.4820 1394596800 3.4820 1394604000 3.4815 1394611200 3.4817 1394618400 3.4796 1394625600 3.4764 1394632800 3.4791 1394640000 3.4793 1394647200 3.4769 1394654400 3.4793 1394661600 3.4763 1394668800 3.4755 1394676000 3.4774 1394683200 3.4746 1394690400 3.4751 1394697600 3.4771 1394704800 3.4770 1394712000 3.4766 1394719200 3.4768 1394726400 3.4770 1394733600 3.4774 1394740800 3.4769 1394748000 3.4766 1394755200 3.4796 1394762400 3.4789 1394769600 3.4791 1394776800 3.4788 1394784000 3.4787 1394791200 3.4794 1394798400 3.4794 1394805600 3.4788 1394812800 3.4808 1394820000 3.4805 1394827200 3.4805 1394834400 3.4781 1394841600 3.4785 1394848800 3.4783 1394856000 3.4769 1394863200 3.4774 1394870400 3.4772 1394877600 3.4787 1394884800 3.4797 1394892000 3.4791 1394899200 3.4797 1394906400 3.4801 1394913600 3.4808 1394920800 3.4806 1394928000 3.4822 1394935200 3.4816 1394942400 3.4821 1394949600 3.4814 1394956800 3.4793 1394964000 3.4817 1394971200 3.4816 1394978400 3.4812 1394985600 3.4817 1394992800 3.4813 1395000000 3.4810 1395007200 3.4814 1395014400 3.4807 1395021600 3.4799 1395028800 3.4800 1395036000 3.4803 1395043200 3.4799 1395050400 3.4805 1395057600 3.4811 1395064800 3.4814 1395072000 3.4809 1395079200 3.4812 1395086400 3.4818 1395093600 3.4809 1395100800 3.4814 1395108000 3.4816 1395115200 3.4817 1395122400 3.4813 1395129600 3.4815 1395136800 3.4808 1395144000 3.4817 1395151200 3.4827 1395158400 3.4826 1395165600 3.4834 1395172800 3.4823 1395180000 3.4849 1395187200 3.4877 1395194400 3.4881 1395201600 3.4868 1395208800 3.4867 1395216000 3.4881 1395223200 3.4872 1395230400 3.4920 1395237600 3.4907 1395244800 3.4874 1395252000 3.4878 1395259200 3.4878 1395266400 3.4876 1395273600 3.4870 1395280800 3.4891 1395288000 3.4897 1395295200 3.4852 1395302400 3.4884 1395309600 3.4909 1395316800 3.4930 1395324000 3.4884 1395331200 3.4930 1395338400 3.4926 1395345600 3.4910 1395352800 3.4909 1395360000 3.4935 1395367200 3.4929 1395374400 3.4933 1395381600 3.4879 1395388800 3.4922 1395396000 3.4923 1395403200 3.4926 1395410400 3.4903 1395417600 3.4903 1395424800 3.4925 1395432000 3.4922 1395439200 3.4921 1395446400 3.4927 1395453600 3.4929 1395460800 3.4920 1395468000 3.4921 1395475200 3.4925 1395482400 3.4907 1395489600 3.4923 1395496800 3.4906 1395504000 3.4920 1395511200 3.4898 1395518400 3.5052 1395525600 3.4920 1395532800 3.4922 1395540000 3.4917 1395547200 3.4921 1395554400 3.4917 1395561600 3.4918 1395568800 3.4900 1395576000 3.4897 1395583200 3.4881 1395590400 3.4901 1395597600 3.4924 1395604800 3.4971 1395612000 3.4967 1395619200 3.4973 1395626400 3.4965 1395633600 3.4902 1395640800 3.4902 1395648000 3.4904 1395655200 3.4891 1395662400 3.4906 1395669600 3.4903 1395676800 3.4905 1395684000 3.4895 1395691200 3.4893 1395698400 3.4896 1395705600 3.4901 1395712800 3.4897 1395720000 3.4900 1395727200 3.4893 1395734400 3.4878 1395741600 3.4878 1395748800 3.4899 1395756000 3.4898 1395763200 3.4896 1395770400 3.4900 1395777600 3.4905 1395784800 3.4884 1395792000 3.4876 1395799200 3.4877 1395806400 3.4884 1395813600 3.4881 1395820800 3.4874 1395828000 3.4892 1395835200 3.4877 1395842400 3.4894 1395849600 3.4902 1395856800 3.4876 1395864000 3.4887 1395871200 3.4901 1395878400 3.4898 1395885600 3.4887 1395892800 3.4898 1395900000 3.4937 1395907200 3.4884 1395914400 3.4906 1395921600 3.4901 1395928800 3.4900 1395936000 3.4881 1395943200 3.4891 1395950400 3.4926 1395957600 3.4926 1395964800 3.4930 1395972000 3.4923 1395979200 3.4938 1395986400 3.4939 1395993600 3.4935 1396000800 3.4916 1396008000 3.4944 1396015200 3.4926 1396022400 3.4939 1396029600 3.4920 1396036800 3.4940 1396044000 3.4943 1396051200 3.4941 1396058400 3.4941 1396065600 3.4939 1396072800 3.4939 1396080000 3.4919 1396087200 3.4913 1396094400 3.4938 1396101600 3.4921 1396108800 3.4928 1396116000 3.4910 1396123200 3.4911 1396130400 3.4922 1396137600 3.4975 1396144800 3.4921 1396152000 3.4917 1396159200 3.4921 1396166400 3.4919 1396173600 3.4922 1396180800 3.4915 1396188000 3.4927 1396195200 3.4943 1396202400 3.4943 1396209600 3.4944 1396216800 3.4936 1396224000 3.4944 1396231200 3.4948 1396238400 3.4947 1396245600 3.4946 1396252800 3.4948 1396260000 3.4958 1396267200 3.4951 1396274400 3.4948 1396281600 3.4946 1396288800 3.4945 1396296000 3.4948 1396303200 3.4949 1396310400 3.4956 1396317600 3.4958 1396324800 3.4959 1396332000 3.4948 1396339200 3.4352 1396346400 3.4335 1396353600 3.4939 1396360800 3.4946 1396368000 3.4938 1396375200 3.4921 1396382400 3.4928 1396389600 3.4959 1396396800 3.4935 1396404000 3.4933 1396411200 3.4937 1396418400 3.4934 1396425600 3.4971 1396432800 3.4930 1396440000 3.4931 1396447200 3.4933 1396454400 3.4942 1396461600 3.4953 1396468800 3.4912 1396476000 3.4940 1396483200 3.4939 1396490400 3.4944 1396497600 3.4940 1396504800 3.4935 1396512000 3.5005 1396519200 3.4924 1396526400 3.4922 1396533600 3.4926 1396540800 3.4927 1396548000 3.4910 1396555200 3.4912 1396562400 3.4926 1396569600 3.4923 1396576800 3.4927 1396584000 3.4937 1396591200 3.4922 1396598400 3.4928 1396605600 3.4923 1396612800 3.4932 1396620000 3.4934 1396627200 3.4935 1396634400 3.4942 1396641600 3.4931 1396648800 3.4933 1396656000 3.4934 1396663200 3.4934 1396670400 3.4938 1396677600 3.4939 1396684800 3.4940 1396692000 3.4936 1396699200 3.4937 1396706400 3.4938 1396713600 3.4938 1396720800 3.4333 1396728000 3.4936 1396735200 3.4941 1396742400 3.4942 1396749600 3.4940 1396756800 3.4941 1396764000 3.4941 1396771200 3.4942 1396778400 3.4936 1396785600 3.4936 1396792800 3.4933 1396800000 3.4933 1396807200 3.4931 1396814400 3.4931 1396821600 3.4933 1396828800 3.4938 1396836000 3.4926 1396843200 3.4921 1396850400 3.4932 1396857600 3.4932 1396864800 3.4936 1396872000 3.4933 1396879200 3.4935 1396886400 3.4936 1396893600 3.4947 1396900800 3.4937 1396908000 3.4941 1396915200 3.4962 1396922400 3.4947 1396929600 3.4948 1396936800 3.4968 1396944000 3.5023 1396951200 3.5010 1396958400 3.5040 1396965600 3.5032 1396972800 3.5019 1396980000 3.5009 1396987200 3.5020 1396994400 3.5025 1397001600 3.5017 1397008800 3.5020 1397016000 3.5016 1397023200 3.5003 1397030400 3.5006 1397037600 3.5006 1397044800 3.4997 1397052000 3.4997 1397059200 3.4995 1397066400 3.4994 1397073600 3.4996 1397080800 3.4995 1397088000 3.5006 1397095200 3.5007 1397102400 3.4998 1397109600 3.4998 1397116800 3.4998 1397124000 3.5005 1397131200 3.5006 1397138400 3.5007 1397145600 3.5010 1397152800 3.5026 1397160000 3.5040 1397167200 3.5037 1397174400 3.5033 1397181600 3.5044 1397188800 3.5048 1397196000 3.5046 1397203200 3.4938 1397210400 3.4946 1397217600 3.4948 1397224800 3.4955 1397232000 3.4950 1397239200 3.4952 1397246400 3.4947 1397253600 3.4949 1397260800 3.4942 1397268000 3.4961 1397275200 3.4934 1397282400 3.4937 1397289600 3.4933 1397296800 3.4942 1397304000 3.4947 1397311200 3.4939 1397318400 3.4930 1397325600 3.4928 1397332800 3.4929 1397340000 3.4928 1397347200 3.4928 1397354400 3.4927 1397361600 3.4930 1397368800 3.4917 1397376000 3.4922 1397383200 3.4923 1397390400 3.4902 1397397600 3.4905 1397404800 3.4906 1397412000 3.4900 1397419200 3.4901 1397426400 3.4913 1397433600 3.4913 1397440800 3.4930 1397448000 3.4937 1397455200 3.4933 1397462400 3.4934 1397469600 3.4929 1397476800 3.4933 1397484000 3.4930 1397491200 3.4917 1397498400 3.4925 1397505600 3.4953 1397512800 3.4213 1397520000 3.4216 1397527200 3.4237 1397534400 3.4975 1397541600 3.4969 1397548800 3.4977 1397556000 3.4975 1397563200 3.4962 1397570400 3.4962 1397577600 3.4959 1397584800 3.4962 1397592000 3.4973 1397599200 3.4949 1397606400 3.4956 1397613600 3.5100 1397620800 3.5101 1397628000 3.5100 1397635200 3.4958 1397642400 3.4954 1397649600 3.4290 1397656800 3.4292 1397664000 3.4944 1397671200 3.4961 1397678400 3.4971 1397685600 3.4973 1397692800 3.4972 1397700000 3.4967 1397707200 3.4968 1397714400 3.4974 1397721600 3.4979 1397728800 3.4973 1397736000 3.4970 1397743200 3.4979 1397750400 3.4978 1397757600 3.4312 1397764800 3.5003 1397772000 3.4997 1397779200 3.4998 1397786400 3.5003 1397793600 3.5031 1397800800 3.5033 1397808000 3.5032 1397815200 3.5033 1397822400 3.5032 1397829600 3.5007 1397836800 3.5013 1397844000 3.5011 1397851200 3.5011 1397858400 3.5007 1397865600 3.5006 1397872800 3.5002 1397880000 3.5005 1397887200 3.5006 1397894400 3.5008 1397901600 3.5003 1397908800 3.5011 1397916000 3.5004 1397923200 3.5007 1397930400 3.5008 1397937600 3.5000 1397944800 3.5009 1397952000 3.5006 1397959200 3.5009 1397966400 3.5006 1397973600 3.5009 1397980800 3.5006 1397988000 3.5006 1397995200 3.5004 1398002400 3.5000 1398009600 3.5007 1398016800 3.5143 1398024000 3.5149 1398031200 3.5012 1398038400 3.5010 1398045600 3.5007 1398052800 3.5062 1398060000 3.5060 1398067200 3.5026 1398074400 3.5017 1398081600 3.5008 1398088800 3.5011 1398096000 3.5015 1398103200 3.5010 1398110400 3.5015 1398117600 3.5013 1398124800 3.5011 1398132000 3.5012 1398139200 3.5009 1398146400 3.5139 1398153600 3.5009 1398160800 3.5005 1398168000 3.5008 1398175200 3.5001 1398182400 3.4999 1398189600 3.4989 1398196800 3.4993 1398204000 3.4967 1398211200 3.4968 1398218400 3.4962 1398225600 3.5105 1398232800 3.5200 1398240000 3.5068 1398247200 3.5057 1398254400 3.5063 1398261600 3.5070 1398268800 3.5066 1398276000 3.5204 1398283200 3.5205 1398290400 3.5200 1398297600 3.5206 1398304800 3.5207 1398312000 3.5207 1398319200 3.5197 1398326400 3.5048 1398333600 3.5093 1398340800 3.5059 1398348000 3.5062 1398355200 3.5058 1398362400 3.5082 1398369600 3.5073 1398376800 3.5064 1398384000 3.5065 1398391200 3.5067 1398398400 3.5091 1398405600 3.5092 1398412800 3.5089 1398420000 3.5108 1398427200 3.5121 1398434400 3.5116 1398441600 3.5100 1398448800 3.5104 1398456000 3.5097 1398463200 3.5097 1398470400 3.5089 1398477600 3.5105 1398484800 3.5111 1398492000 3.5107 1398499200 3.5110 1398506400 3.5103 1398513600 3.5098 1398520800 3.5107 1398528000 3.5122 1398535200 3.5121 1398542400 3.5121 1398549600 3.5119 1398556800 3.5112 1398564000 3.5123 1398571200 3.5122 1398578400 3.5095 1398585600 3.5087 1398592800 3.5092 1398600000 3.5090 1398607200 3.5093 1398614400 3.5099 1398621600 3.5107 1398628800 3.5140 1398636000 3.5323 1398643200 3.5323 1398650400 3.5322 1398657600 3.5325 1398664800 3.5337 1398672000 3.5340 1398679200 3.5341 1398686400 3.5345 1398693600 3.5338 1398700800 3.5330 1398708000 3.5516 1398715200 3.5385 1398722400 3.5380 1398729600 3.5392 1398736800 3.5384 1398744000 3.5381 1398751200 3.5366 1398758400 3.5375 1398765600 3.5381 1398772800 3.5382 1398780000 3.5376 1398787200 3.5384 1398794400 3.5501 1398801600 3.5508 1398808800 3.5505 1398816000 3.5533 1398823200 3.5534 1398830400 3.5595 1398837600 3.5575 1398844800 3.5580 1398852000 3.5600 1398859200 3.5550 1398866400 3.5557 1398873600 3.5560 1398880800 3.5550 1398888000 3.5558 1398895200 3.5556 1398902400 3.5543 1398909600 3.5548 1398916800 3.5555 1398924000 3.5565 1398931200 3.5572 1398938400 3.5573 1398945600 3.5525 1398952800 3.5523 1398960000 3.5502 1398967200 3.5495 1398974400 3.5496 1398981600 3.5492 1398988800 3.5498 1398996000 3.5496 1399003200 3.5506 1399010400 3.5504 1399017600 3.5503 1399024800 3.5499 1399032000 3.5512 1399039200 3.5510 1399046400 3.5503 1399053600 3.5501 1399060800 3.5497 1399068000 3.5493 1399075200 3.5507 1399082400 3.5498 1399089600 3.5508 1399096800 3.5508 1399104000 3.5512 1399111200 3.5503 1399118400 3.5500 1399125600 3.5502 1399132800 3.5502 1399140000 3.5497 1399147200 3.5480 1399154400 3.5491 1399161600 3.5492 1399168800 3.5492 1399176000 3.5493 1399183200 3.5491 1399190400 3.4369 1399197600 3.4370 1399204800 3.4367 1399212000 3.4369 1399219200 3.4367 1399226400 3.4365 1399233600 3.4367 1399240800 3.4366 1399248000 3.4365 1399255200 3.4368 1399262400 3.4364 1399269600 3.4365 1399276800 3.4364 1399284000 3.4363 1399291200 3.4370 1399298400 3.4366 1399305600 3.4358 1399312800 3.4362 1399320000 3.4366 1399327200 3.4362 1399334400 3.4369 1399341600 3.4349 1399348800 3.4320 1399356000 3.4321 1399363200 3.4317 1399370400 3.4314 1399377600 3.4324 1399384800 3.4349 1399392000 3.4356 1399399200 3.4331 1399406400 3.4344 1399413600 3.4346 1399420800 3.4472 1399428000 3.4477 1399435200 3.4475 1399442400 3.4484 1399449600 3.4344 1399456800 3.4344 1399464000 3.4341 1399471200 3.4344 1399478400 3.4344 1399485600 3.4477 1399492800 3.4507 1399500000 3.4492 1399507200 3.4495 1399514400 3.4487 1399521600 3.4487 1399528800 3.4491 1399536000 3.4355 1399543200 3.4354 1399550400 3.4358 1399557600 3.4356 1399564800 3.4354 1399572000 3.4355 1399579200 3.4359 1399586400 3.4639 1399593600 3.4351 1399600800 3.4355 1399608000 3.4357 1399615200 3.4353 1399622400 3.4350 1399629600 3.4353 1399636800 3.4355 1399644000 3.4353 1399651200 3.4353 1399658400 3.4353 1399665600 3.4362 1399672800 3.4365 1399680000 3.4361 1399687200 3.4357 1399694400 3.4358 1399701600 3.4363 1399708800 3.4362 1399716000 3.4361 1399723200 3.4357 1399730400 3.4366 1399737600 3.4503 1399744800 3.4485 1399752000 3.4348 1399759200 3.4345 1399766400 3.4342 1399773600 3.4345 1399780800 3.4335 1399788000 3.4336 1399795200 3.4344 1399802400 3.4342 1399809600 3.4340 1399816800 3.4344 1399824000 3.4323 1399831200 3.4344 1399838400 3.4346 1399845600 3.4346 1399852800 3.4351 1399860000 3.4356 1399867200 3.4359 1399874400 3.4360 1399881600 3.4350 1399888800 3.4346 1399896000 3.4350 1399903200 3.4346 1399910400 3.4336 1399917600 3.4338 1399924800 3.4338 1399932000 3.4335 1399939200 3.4335 1399946400 3.4338 1399953600 3.4328 1399960800 3.4333 1399968000 3.4346 1399975200 3.4347 1399982400 3.4337 1399989600 3.4337 1399996800 3.4348 1400004000 3.4348 1400011200 3.4341 1400018400 3.4630 1400025600 3.4625 1400032800 3.4630 1400040000 3.4629 1400047200 3.4633 1400054400 3.4364 1400061600 3.4348 1400068800 3.4354 1400076000 3.4358 1400083200 3.4356 1400090400 3.4351 1400097600 3.4346 1400104800 3.4348 1400112000 3.4347 1400119200 3.4343 1400126400 3.4349 1400133600 3.4348 1400140800 3.4337 1400148000 3.4341 1400155200 3.4338 1400162400 3.4337 1400169600 3.4345 1400176800 3.4348 1400184000 3.4361 1400191200 3.4360 1400198400 3.4367 1400205600 3.4356 1400212800 3.4358 1400220000 3.4364 1400227200 3.4359 1400234400 3.4369 1400241600 3.4369 1400248800 3.4367 1400256000 3.4361 1400263200 3.4359 1400270400 3.4383 1400277600 3.4355 1400284800 3.4350 1400292000 3.4351 1400299200 3.4346 1400306400 3.4351 1400313600 3.4344 1400320800 3.4354 1400328000 3.4359 1400335200 3.4343 1400342400 3.4354 1400349600 3.4323 1400356800 3.4312 1400364000 3.4311 1400371200 3.4317 1400378400 3.4313 1400385600 3.4332 1400392800 3.4337 1400400000 3.4334 1400407200 3.4341 1400414400 3.4342 1400421600 3.4330 1400428800 3.4332 1400436000 3.4338 1400443200 3.4350 1400450400 3.4356 1400457600 3.4355 1400464800 3.4369 1400472000 3.4370 1400479200 3.4362 1400486400 3.4363 1400493600 3.4364 1400500800 3.4367 1400508000 3.4358 1400515200 3.4368 1400522400 3.4364 1400529600 3.4361 1400536800 3.4362 1400544000 3.4362 1400551200 3.4360 1400558400 3.4361 1400565600 3.4354 1400572800 3.4353 1400580000 3.4359 1400587200 3.4369 1400594400 3.4369 1400601600 3.4383 1400608800 3.4349 1400616000 3.4339 1400623200 3.4353 1400630400 3.4368 1400637600 3.4344 1400644800 3.4354 1400652000 3.4353 1400659200 3.4363 1400666400 3.4362 1400673600 3.4356 1400680800 3.4356 1400688000 3.4347 1400695200 3.4344 1400702400 3.4348 1400709600 3.4352 1400716800 3.4364 1400724000 3.4383 1400731200 3.4383 1400738400 3.4383 1400745600 3.4386 1400752800 3.4378 1400760000 3.4377 1400767200 3.4352 1400774400 3.4349 1400781600 3.4350 1400788800 3.4360 1400796000 3.4375 1400803200 3.4373 1400810400 3.4382 1400817600 3.4386 1400824800 3.4366 1400832000 3.4365 1400839200 3.4360 1400846400 3.4370 1400853600 3.4368 1400860800 3.4364 1400868000 3.4396 1400875200 3.4409 1400882400 3.4413 1400889600 3.4417 1400896800 3.4408 1400904000 3.4424 1400911200 3.4425 1400918400 3.4416 1400925600 3.4400 1400932800 3.4414 1400940000 3.4395 1400947200 3.4400 1400954400 3.4382 1400961600 3.4384 1400968800 3.4386 1400976000 3.4390 1400983200 3.4390 1400990400 3.4383 1400997600 3.4383 1401004800 3.4385 1401012000 3.4384 1401019200 3.4393 1401026400 3.4391 1401033600 3.4393 1401040800 3.4398 1401048000 3.4393 1401055200 3.4704 1401062400 3.4637 1401069600 3.4635 1401076800 3.4633 1401084000 3.4711 1401091200 3.4652 1401098400 3.4728 1401105600 3.4650 1401112800 3.4644 1401120000 3.4653 1401127200 3.4646 1401134400 3.4641 1401141600 3.4636 1401148800 3.4641 1401156000 3.4643 1401163200 3.4643 1401170400 3.4646 1401177600 3.4649 1401184800 3.4471 1401192000 3.4403 1401199200 3.4430 1401206400 3.4411 1401213600 3.4510 1401220800 3.4532 1401228000 3.4552 1401235200 3.4524 1401242400 3.4378 1401249600 3.4522 1401256800 3.4544 1401264000 3.4520 1401271200 3.4521 1401278400 3.4582 1401285600 3.4605 1401292800 3.4603 1401300000 3.4588 1401307200 3.4604 1401314400 3.4584 1401321600 3.4581 1401328800 3.4602 1401336000 3.4475 1401343200 3.4472 1401350400 3.4490 1401357600 3.4477 1401364800 3.4478 1401372000 3.4487 1401379200 3.4494 1401386400 3.4490 1401393600 3.4488 1401400800 3.4493 1401408000 3.4488 1401415200 3.4482 1401422400 3.4348 1401429600 3.4342 1401436800 3.4479 1401444000 3.4483 1401451200 3.4475 1401458400 3.4475 1401465600 3.4465 1401472800 3.4451 1401480000 3.4464 1401487200 3.4613 1401494400 3.4615 1401501600 3.4535 1401508800 3.4615 1401516000 3.4604 1401523200 3.4323 1401530400 3.4461 1401537600 3.4446 1401544800 3.4324 1401552000 3.4321 1401559200 3.4320 1401566400 3.4325 1401573600 3.4323 1401580800 3.4322 1401588000 3.4322 1401595200 3.4325 1401602400 3.4324 1401609600 3.4323 1401616800 3.4325 1401624000 3.4327 1401631200 3.4325 1401638400 3.4466 1401645600 3.4458 1401652800 3.4459 1401660000 3.4462 1401667200 3.4460 1401674400 3.4458 1401681600 3.4332 1401688800 3.4466 1401696000 3.4484 1401703200 3.4484 1401710400 3.4485 1401717600 3.4480 1401724800 3.4478 1401732000 3.4574 1401739200 3.4575 1401746400 3.4478 1401753600 3.4476 1401760800 3.4482 1401768000 3.4486 1401775200 3.4488 1401782400 3.4500 1401789600 3.4503 1401796800 3.4490 1401804000 3.4486 1401811200 3.4490 1401818400 3.4489 1401825600 3.4488 1401832800 3.4487 1401840000 3.4492 1401847200 3.4500 1401854400 3.4503 1401861600 3.4503 1401868800 3.4498 1401876000 3.4506 1401883200 3.4513 1401890400 3.4499 1401897600 3.4500 1401904800 3.4508 1401912000 3.4510 1401919200 3.4497 1401926400 3.4510 1401933600 3.4514 1401940800 3.4511 1401948000 3.4509 1401955200 3.4512 1401962400 3.4514 1401969600 3.4518 1401976800 3.4512 1401984000 3.4517 1401991200 3.4516 1401998400 3.4517 1402005600 3.4493 1402012800 3.4493 1402020000 3.4483 1402027200 3.4490 1402034400 3.4496 1402041600 3.4497 1402048800 3.4502 1402056000 3.4507 1402063200 3.4491 1402070400 3.4508 1402077600 3.4492 1402084800 3.4498 1402092000 3.4500 1402099200 3.4493 1402106400 3.4492 1402113600 3.4502 1402120800 3.4499 1402128000 3.4503 1402135200 3.4505 1402142400 3.4501 1402149600 3.4505 1402156800 3.4505 1402164000 3.4506 1402171200 3.4501 1402178400 3.4500 1402185600 3.4499 1402192800 3.4499 1402200000 3.4500 1402207200 3.4501 1402214400 3.4493 1402221600 3.4493 1402228800 3.4494 1402236000 3.4494 1402243200 3.4497 1402250400 3.4488 1402257600 3.4478 1402264800 3.4482 1402272000 3.4485 1402279200 3.4490 1402286400 3.4492 1402293600 3.4492 1402300800 3.4489 1402308000 3.4492 1402315200 3.4499 1402322400 3.4498 1402329600 3.4492 1402336800 3.4491 1402344000 3.4487 1402351200 3.4495 1402358400 3.4495 1402365600 3.4495 1402372800 3.4493 1402380000 3.4486 1402387200 3.4494 1402394400 3.4482 1402401600 3.4484 1402408800 3.4509 1402416000 3.4512 1402423200 3.4514 1402430400 3.4507 1402437600 3.4510 1402444800 3.4519 1402452000 3.4518 1402459200 3.4519 1402466400 3.4515 1402473600 3.4513 1402480800 3.4512 1402488000 3.4515 1402495200 3.4519 1402502400 3.4517 1402509600 3.4524 1402516800 3.4509 1402524000 3.4510 1402531200 3.4509 1402538400 3.4509 1402545600 3.4509 1402552800 3.4503 1402560000 3.4523 1402567200 3.4518 1402574400 3.4505 1402581600 3.4512 1402588800 3.4506 1402596000 3.4507 1402603200 3.4506 1402610400 3.4503 1402617600 3.4504 1402624800 3.4503 1402632000 3.4509 1402639200 3.4507 1402646400 3.4502 1402653600 3.4513 1402660800 3.4525 1402668000 3.4520 1402675200 3.4526 1402682400 3.4529 1402689600 3.4522 1402696800 3.4524 1402704000 3.4516 1402711200 3.4521 1402718400 3.4542 1402725600 3.4534 1402732800 3.4532 1402740000 3.4533 1402747200 3.4537 1402754400 3.4538 1402761600 3.4526 1402768800 3.4521 1402776000 3.4520 1402783200 3.4522 1402790400 3.4523 1402797600 3.4523 1402804800 3.4519 1402812000 3.4514 1402819200 3.4506 1402826400 3.4503 1402833600 3.4512 1402840800 3.4495 1402848000 3.4533 1402855200 3.4530 1402862400 3.4521 1402869600 3.4519 1402876800 3.4526 1402884000 3.4518 1402891200 3.4520 1402898400 3.4510 1402905600 3.4505 1402912800 3.4502 1402920000 3.4501 1402927200 3.4500 1402934400 3.4530 1402941600 3.4543 1402948800 3.4540 1402956000 3.4533 1402963200 3.4523 1402970400 3.4536 1402977600 3.4538 1402984800 3.4563 1402992000 3.4601 1402999200 3.4639 1403006400 3.4622 1403013600 3.4624 1403020800 3.4564 1403028000 3.4565 1403035200 3.4573 1403042400 3.4568 1403049600 3.4572 1403056800 3.4573 1403064000 3.4606 1403071200 3.4596 1403078400 3.4565 1403085600 3.4566 1403092800 3.4432 1403100000 3.4414 1403107200 3.4411 1403114400 3.4397 1403121600 3.4419 1403128800 3.4413 1403136000 3.4411 1403143200 3.4409 1403150400 3.4410 1403157600 3.4418 1403164800 3.4436 1403172000 3.4431 1403179200 3.4426 1403186400 3.4432 1403193600 3.4432 1403200800 3.4428 1403208000 3.4422 1403215200 3.4574 1403222400 3.4413 1403229600 3.4422 1403236800 3.4424 1403244000 3.4422 1403251200 3.4428 1403258400 3.4427 1403265600 3.4435 1403272800 3.4427 1403280000 3.4430 1403287200 3.4433 1403294400 3.4429 1403301600 3.4433 1403308800 3.4427 1403316000 3.4431 1403323200 3.4433 1403330400 3.4440 1403337600 3.4433 1403344800 3.4430 1403352000 3.4428 1403359200 3.4430 1403366400 3.4432 1403373600 3.4429 1403380800 3.4427 1403388000 3.4426 1403395200 3.4428 1403402400 3.4430 1403409600 3.4426 1403416800 3.4430 1403424000 3.4430 1403431200 3.4428 1403438400 3.4428 1403445600 3.4454 1403452800 3.4450 1403460000 3.4447 1403467200 3.4451 1403474400 3.4443 1403481600 3.4446 1403488800 3.4448 1403496000 3.4427 1403503200 3.4419 1403510400 3.4425 1403517600 3.4431 1403524800 3.4424 1403532000 3.4426 1403539200 3.4426 1403546400 3.4429 1403553600 3.4456 1403560800 3.4454 1403568000 3.4444 1403575200 3.4443 1403582400 3.4444 1403589600 3.4444 1403596800 3.4453 1403604000 3.4458 1403611200 3.4465 1403618400 3.4463 1403625600 3.4471 1403632800 3.4455 1403640000 3.4445 1403647200 3.4435 1403654400 3.4428 1403661600 3.4441 1403668800 3.4442 1403676000 3.4446 1403683200 3.4442 1403690400 3.4454 1403697600 3.4451 1403704800 3.4456 1403712000 3.4453 1403719200 3.4450 1403726400 3.4444 1403733600 3.4436 1403740800 3.4444 1403748000 3.4444 1403755200 3.4450 1403762400 3.4449 1403769600 3.4464 1403776800 3.4465 1403784000 3.4465 1403791200 3.4467 1403798400 3.4471 1403805600 3.4467 1403812800 3.4527 1403820000 3.4504 1403827200 3.4465 1403834400 3.4461 1403841600 3.4465 1403848800 3.4468 1403856000 3.4513 1403863200 3.4514 1403870400 3.4518 1403877600 3.4510 1403884800 3.4517 1403892000 3.4519 1403899200 3.4519 1403906400 3.4522 1403913600 3.4528 1403920800 3.4518 1403928000 3.4522 1403935200 3.4512 1403942400 3.4505 1403949600 3.4503 1403956800 3.4490 1403964000 3.4484 1403971200 3.4489 1403978400 3.4482 1403985600 3.4507 1403992800 3.4486 1404000000 3.4538 1404007200 3.4524 1404014400 3.4510 1404021600 3.4511 1404028800 3.4521 1404036000 3.4520 1404043200 3.4517 1404050400 3.4512 1404057600 3.4524 1404064800 3.4524 1404072000 3.4524 1404079200 3.4527 1404086400 3.4529 1404093600 3.4526 1404100800 3.4523 1404108000 3.4514 1404115200 3.4521 1404122400 3.4390 1404129600 3.4376 1404136800 3.4367 1404144000 3.4494 1404151200 3.4496 1404158400 3.4643 1404165600 3.4485 1404172800 3.4497 1404180000 3.4497 1404187200 3.4499 1404194400 3.4504 1404201600 3.4498 1404208800 3.4516 1404216000 3.4520 1404223200 3.4508 1404230400 3.4501 1404237600 3.4500 1404244800 3.4654 1404252000 3.4503 1404259200 3.4501 1404266400 3.4507 1404273600 3.4515 1404280800 3.4502 1404288000 3.4522 1404295200 3.4518 1404302400 3.4520 1404309600 3.4516 1404316800 3.4522 1404324000 3.4513 1404331200 3.4512 1404338400 3.4472 1404345600 3.4491 1404352800 3.4474 1404360000 3.4474 1404367200 3.4473 1404374400 3.4472 1404381600 3.4487 1404388800 3.4486 1404396000 3.4493 1404403200 3.4503 1404410400 3.4495 1404417600 3.4494 1404424800 3.4498 1404432000 3.4689 1404439200 3.4688 1404446400 3.4687 1404453600 3.4536 1404460800 3.4530 1404468000 3.4530 1404475200 3.4528 1404482400 3.4519 1404489600 3.4514 1404496800 3.4518 1404504000 3.4518 1404511200 3.4523 1404518400 3.4522 1404525600 3.4521 1404532800 3.4526 1404540000 3.4522 1404547200 3.4527 1404554400 3.4522 1404561600 3.4663 1404568800 3.4664 1404576000 3.4640 1404583200 3.4613 1404590400 3.4634 1404597600 3.4520 1404604800 3.4526 1404612000 3.4515 1404619200 3.4521 1404626400 3.4518 1404633600 3.4518 1404640800 3.4521 1404648000 3.4520 1404655200 3.4491 1404662400 3.4493 1404669600 3.4519 1404676800 3.4516 1404684000 3.4513 1404691200 3.4514 1404698400 3.4522 1404705600 3.4525 1404712800 3.4522 1404720000 3.4520 1404727200 3.4518 1404734400 3.4514 1404741600 3.4512 1404748800 3.4530 1404756000 3.4524 1404763200 3.4541 1404770400 3.4535 1404777600 3.4540 1404784800 3.4540 1404792000 3.4531 1404799200 3.4531 1404806400 3.4528 1404813600 3.4542 1404820800 3.4532 1404828000 3.4539 1404835200 3.4550 1404842400 3.4545 1404849600 3.4535 1404856800 3.4517 1404864000 3.4516 1404871200 3.4528 1404878400 3.4527 1404885600 3.4551 1404892800 3.4568 1404900000 3.4577 1404907200 3.4557 1404914400 3.4564 1404921600 3.4562 1404928800 3.4546 1404936000 3.4551 1404943200 3.4543 1404950400 3.4701 1404957600 3.4539 1404964800 3.4546 1404972000 3.4564 1404979200 3.4582 1404986400 3.4569 1404993600 3.4569 1405000800 3.4563 1405008000 3.4575 1405015200 3.4574 1405022400 3.4572 1405029600 3.4576 1405036800 3.4717 1405044000 3.4716 1405051200 3.4716 1405058400 3.4714 1405065600 3.4732 1405072800 3.4578 1405080000 3.4584 1405087200 3.4586 1405094400 3.4585 1405101600 3.4598 1405108800 3.4598 1405116000 3.4598 1405123200 3.4598 1405130400 3.4601 1405137600 3.4603 1405144800 3.4597 1405152000 3.4596 1405159200 3.4592 1405166400 3.4593 1405173600 3.4590 1405180800 3.4596 1405188000 3.4596 1405195200 3.4588 1405202400 3.4589 1405209600 3.4587 1405216800 3.4589 1405224000 3.4590 1405231200 3.4587 1405238400 3.4603 1405245600 3.4599 1405252800 3.4597 1405260000 3.4603 1405267200 3.4600 1405274400 3.4590 1405281600 3.4584 1405288800 3.4589 1405296000 3.4582 1405303200 3.4585 1405310400 3.4580 1405317600 3.4590 1405324800 3.4595 1405332000 3.4608 1405339200 3.4606 1405346400 3.4604 1405353600 3.4602 1405360800 3.4584 1405368000 3.4589 1405375200 3.4593 1405382400 3.4598 1405389600 3.4586 1405396800 3.4630 1405404000 3.4591 1405411200 3.4589 1405418400 3.4586 1405425600 3.4584 1405432800 3.4584 1405440000 3.4584 1405447200 3.4601 1405454400 3.4754 1405461600 3.4579 1405468800 3.4583 1405476000 3.4608 1405483200 3.4610 1405490400 3.4611 1405497600 3.4615 1405504800 3.4588 1405512000 3.4591 1405519200 3.4609 1405526400 3.4615 1405533600 3.4604 1405540800 3.4596 1405548000 3.4643 1405555200 3.4597 1405562400 3.4603 1405569600 3.4606 1405576800 3.4752 1405584000 3.4598 1405591200 3.4609 1405598400 3.4610 1405605600 3.4607 1405612800 3.4608 1405620000 3.4610 1405627200 3.4608 1405634400 3.4604 1405641600 3.4611 1405648800 3.4599 1405656000 3.4607 1405663200 3.4607 1405670400 3.4599 1405677600 3.4599 1405684800 3.4598 1405692000 3.4603 1405699200 3.4610 1405706400 3.4613 1405713600 3.4636 1405720800 3.4618 1405728000 3.4772 1405735200 3.4775 1405742400 3.4784 1405749600 3.4626 1405756800 3.4624 1405764000 3.4605 1405771200 3.4611 1405778400 3.4608 1405785600 3.4612 1405792800 3.4611 1405800000 3.4612 1405807200 3.4591 1405814400 3.4597 1405821600 3.4594 1405828800 3.4600 1405836000 3.4590 1405843200 3.4591 1405850400 3.4608 1405857600 3.4613 1405864800 3.4636 1405872000 3.4620 1405879200 3.4606 1405886400 3.4600 1405893600 3.4606 1405900800 3.4606 1405908000 3.4606 1405915200 3.4609 1405922400 3.4613 1405929600 3.4613 1405936800 3.4614 1405944000 3.4609 1405951200 3.4618 1405958400 3.4620 1405965600 3.4609 1405972800 3.4758 1405980000 3.4758 1405987200 3.4759 1405994400 3.4764 1406001600 3.4776 1406008800 3.4752 1406016000 3.4611 1406023200 3.4610 1406030400 3.4616 1406037600 3.4615 1406044800 3.4618 1406052000 3.4609 1406059200 3.4602 1406066400 3.4605 1406073600 3.4607 1406080800 3.4601 1406088000 3.4604 1406095200 3.4599 1406102400 3.4596 1406109600 3.4604 1406116800 3.4595 1406124000 3.4745 1406131200 3.4609 1406138400 3.4601 1406145600 3.4597 1406152800 3.4598 1406160000 3.4597 1406167200 3.4598 1406174400 3.4597 1406181600 3.4602 1406188800 3.4602 1406196000 3.4596 1406203200 3.4598 1406210400 3.4601 1406217600 3.4607 1406224800 3.4607 1406232000 3.4608 1406239200 3.4611 1406246400 3.4609 1406253600 3.4601 1406260800 3.4606 1406268000 3.4607 1406275200 3.4605 1406282400 3.4608 1406289600 3.4607 1406296800 3.4604 1406304000 3.4609 1406311200 3.4547 1406318400 3.4540 1406325600 3.4580 1406332800 3.4579 1406340000 3.4579 1406347200 3.4607 1406354400 3.4604 1406361600 3.4604 1406368800 3.4607 1406376000 3.4603 1406383200 3.4601 1406390400 3.4605 1406397600 3.4597 1406404800 3.4599 1406412000 3.4605 1406419200 3.4596 1406426400 3.4600 1406433600 3.4604 1406440800 3.4594 1406448000 3.4600 1406455200 3.4603 1406462400 3.4604 1406469600 3.4624 1406476800 3.4616 1406484000 3.4623 1406491200 3.4605 1406498400 3.4605 1406505600 3.4597 1406512800 3.4605 1406520000 3.4604 1406527200 3.4601 1406534400 3.4596 1406541600 3.4589 1406548800 3.4589 1406556000 3.4603 1406563200 3.4620 1406570400 3.4618 1406577600 3.4632 1406584800 3.4620 1406592000 3.4604 1406599200 3.4607 1406606400 3.4617 1406613600 3.4622 1406620800 3.4618 1406628000 3.4616 1406635200 3.4619 1406642400 3.4621 1406649600 3.4616 1406656800 3.4611 1406664000 3.4607 1406671200 3.4607 1406678400 3.4619 1406685600 3.4615 1406692800 3.4612 1406700000 3.4599 1406707200 3.4601 1406714400 3.4596 1406721600 3.4594 1406728800 3.4595 1406736000 3.4593 1406743200 3.4596 1406750400 3.4588 1406757600 3.4588 1406764800 3.4593 1406772000 3.4594 1406779200 3.4590 1406786400 3.4604 1406793600 3.4612 1406800800 3.4602 1406808000 3.4604 1406815200 3.4582 1406822400 3.4580 1406829600 3.4792 1406836800 3.4756 1406844000 3.4761 1406851200 3.4763 1406858400 3.4760 1406865600 3.4766 1406872800 3.4767 1406880000 3.4594 1406887200 3.4609 1406894400 3.4603 1406901600 3.4604 1406908800 3.4600 1406916000 3.4600 1406923200 3.4665 1406930400 3.4602 1406937600 3.4599 1406944800 3.4599 1406952000 3.4750 1406959200 3.4750 1406966400 3.4740 1406973600 3.4741 1406980800 3.4608 1406988000 3.4622 1406995200 3.4624 1407002400 3.4622 1407009600 3.4622 1407016800 3.4623 1407024000 3.4630 1407031200 3.4631 1407038400 3.4628 1407045600 3.4627 1407052800 3.4626 1407060000 3.4626 1407067200 3.4627 1407074400 3.4624 1407081600 3.4783 1407088800 3.4627 1407096000 3.4628 1407103200 3.4615 1407110400 3.4611 1407117600 3.4611 1407124800 3.4609 1407132000 3.4599 1407139200 3.4600 1407146400 3.4600 1407153600 3.4599 1407160800 3.4604 1407168000 3.4609 1407175200 3.4595 1407182400 3.4626 1407189600 3.4604 1407196800 3.4607 1407204000 3.4608 1407211200 3.4606 1407218400 3.4622 1407225600 3.4625 1407232800 3.4607 1407240000 3.4608 1407247200 3.4608 1407254400 3.4607 1407261600 3.4595 1407268800 3.4762 1407276000 3.4749 1407283200 3.4762 1407290400 3.4788 1407297600 3.4789 1407304800 3.4795 1407312000 3.4607 1407319200 3.4600 1407326400 3.4601 1407333600 3.4596 1407340800 3.4599 1407348000 3.4603 1407355200 3.4607 1407362400 3.4605 1407369600 3.4601 1407376800 3.4586 1407384000 3.4603 1407391200 3.4765 1407398400 3.4604 1407405600 3.4587 1407412800 3.4596 1407420000 3.4614 1407427200 3.4624 1407434400 3.4625 1407441600 3.4625 1407448800 3.4755 1407456000 3.4751 1407463200 3.4751 1407470400 3.4761 1407477600 3.4728 1407484800 3.4605 1407492000 3.4600 1407499200 3.4604 1407506400 3.4599 1407513600 3.4581 1407520800 3.4599 1407528000 3.4600 1407535200 3.4598 1407542400 3.4616 1407549600 3.4605 1407556800 3.4613 1407564000 3.4603 1407571200 3.4606 1407578400 3.4610 1407585600 3.4610 1407592800 3.4609 1407600000 3.4611 1407607200 3.4601 1407614400 3.4611 1407621600 3.4601 1407628800 3.4600 1407636000 3.4606 1407643200 3.4617 1407650400 3.4616 1407657600 3.4617 1407664800 3.4617 1407672000 3.4629 1407679200 3.4615 1407686400 3.4617 1407693600 3.4614 1407700800 3.4601 1407708000 3.4602 1407715200 3.4593 1407722400 3.4606 1407729600 3.4619 1407736800 3.4621 1407744000 3.4623 1407751200 3.4626 1407758400 3.4627 1407765600 3.4644 1407772800 3.4642 1407780000 3.4625 1407787200 3.4637 1407794400 3.4624 1407801600 3.4611 1407808800 3.4623 1407816000 3.4625 1407823200 3.4604 1407830400 3.4627 1407837600 3.4602 1407844800 3.4612 1407852000 3.4609 1407859200 3.4616 1407866400 3.4608 1407873600 3.4609 1407880800 3.4600 1407888000 3.4617 1407895200 3.4602 1407902400 3.4602 1407909600 3.4597 1407916800 3.4586 1407924000 3.4574 1407931200 3.4583 1407938400 3.4588 1407945600 3.4590 1407952800 3.4587 1407960000 3.4580 1407967200 3.4578 1407974400 3.4563 1407981600 3.4738 1407988800 3.4744 1407996000 3.4740 1408003200 3.4586 1408010400 3.4584 1408017600 3.4590 1408024800 3.4594 1408032000 3.4591 1408039200 3.4589 1408046400 3.4587 1408053600 3.4590 1408060800 3.4594 1408068000 3.4589 1408075200 3.4591 1408082400 3.4594 1408089600 3.4597 1408096800 3.4595 1408104000 3.4594 1408111200 3.4604 1408118400 3.4607 1408125600 3.4600 1408132800 3.4597 1408140000 3.4596 1408147200 3.4599 1408154400 3.4595 1408161600 3.4598 1408168800 3.4596 1408176000 3.4596 1408183200 3.4598 1408190400 3.4592 1408197600 3.4602 1408204800 3.4600 1408212000 3.4609 1408219200 3.4601 1408226400 3.4599 1408233600 3.4614 1408240800 3.4612 1408248000 3.4612 1408255200 3.4610 1408262400 3.4610 1408269600 3.4614 1408276800 3.4612 1408284000 3.4620 1408291200 3.4620 1408298400 3.4619 1408305600 3.4622 1408312800 3.4623 1408320000 3.4616 1408327200 3.4616 1408334400 3.4623 1408341600 3.4620 1408348800 3.4638 1408356000 3.4628 1408363200 3.4629 1408370400 3.4638 1408377600 3.4633 1408384800 3.4639 1408392000 3.4621 1408399200 3.4637 1408406400 3.4635 1408413600 3.4662 1408420800 3.4655 1408428000 3.4661 1408435200 3.4666 1408442400 3.4668 1408449600 3.4667 1408456800 3.4724 1408464000 3.4663 1408471200 3.4629 1408478400 3.4596 1408485600 3.4617 1408492800 3.4613 1408500000 3.4610 1408507200 3.4610 1408514400 3.4605 1408521600 3.4612 1408528800 3.4605 1408536000 3.4611 1408543200 3.4609 1408550400 3.4613 1408557600 3.4611 1408564800 3.4608 1408572000 3.4596 1408579200 3.4602 1408586400 3.4599 1408593600 3.4601 1408600800 3.4598 1408608000 3.4598 1408615200 3.4618 1408622400 3.4618 1408629600 3.4617 1408636800 3.4617 1408644000 3.4618 1408651200 3.4618 1408658400 3.4617 1408665600 3.4613 1408672800 3.4609 1408680000 3.4615 1408687200 3.4612 1408694400 3.4605 1408701600 3.4620 1408708800 3.4627 1408716000 3.4622 1408723200 3.4623 1408730400 3.4627 1408737600 3.4621 1408744800 3.4620 1408752000 3.4624 1408759200 3.4618 1408766400 3.4623 1408773600 3.4624 1408780800 3.4621 1408788000 3.4625 1408795200 3.4840 1408802400 3.4611 1408809600 3.4625 1408816800 3.4778 1408824000 3.4772 1408831200 3.4630 1408838400 3.4630 1408845600 3.4628 1408852800 3.4629 1408860000 3.4631 1408867200 3.4624 1408874400 3.4622 1408881600 3.4626 1408888800 3.4625 1408896000 3.4622 1408903200 3.4620 1408910400 3.4619 1408917600 3.4623 1408924800 3.4623 1408932000 3.4615 1408939200 3.4628 1408946400 3.4627 1408953600 3.4613 1408960800 3.4616 1408968000 3.4608 1408975200 3.4625 1408982400 3.4632 1408989600 3.4630 1408996800 3.4634 1409004000 3.4640 1409011200 3.4640 1409018400 3.4642 1409025600 3.4643 1409032800 3.4647 1409040000 3.4655 1409047200 3.4647 1409054400 3.4650 1409061600 3.4647 1409068800 3.4643 1409076000 3.4640 1409083200 3.4646 1409090400 3.4646 1409097600 3.4646 1409104800 3.4645 1409112000 3.4640 1409119200 3.4636 1409126400 3.4640 1409133600 3.4646 1409140800 3.4640 1409148000 3.4639 1409155200 3.4649 1409162400 3.4648 1409169600 3.4610 1409176800 3.4616 1409184000 3.4615 1409205600 3.4618 1409212800 3.4615 1409220000 3.4746 1409227200 3.4617 1409234400 3.4616 1409241600 3.4612 1409248800 3.4609 1409256000 3.4611 1409263200 3.4686 1409270400 3.4689 1409277600 3.4624 1409284800 3.4621 1409292000 3.4616 1409299200 3.4622 1409306400 3.4602 1409313600 3.4602 1409320800 3.4603 1409328000 3.4602 1409335200 3.4597 1409342400 3.4597 1409349600 3.4596 1409356800 3.4638 1409364000 3.4631 1409371200 3.4594 1409378400 3.4592 1409385600 3.4593 1409392800 3.4595 1409400000 3.4608 1409407200 3.4598 1409414400 3.4596 1409421600 3.4588 1409428800 3.4587 1409436000 3.4600 1409443200 3.4597 1409450400 3.4600 1409457600 3.4598 1409464800 3.4597 1409472000 3.4596 1409479200 3.4594 1409486400 3.4594 1409493600 3.4593 1409500800 3.4596 1409508000 3.4594 1409515200 3.4647 1409522400 3.4602 1409529600 3.4597 1409536800 3.4600 1409544000 3.4605 1409551200 3.4605 1409558400 3.4605 1409565600 3.4613 1409572800 3.4619 1409580000 3.4611 1409587200 3.4624 1409594400 3.4618 1409601600 3.4621 1409608800 3.4616 1409616000 3.4618 1409623200 3.4618 1409630400 3.4620 1409637600 3.4617 1409644800 3.4618 1409652000 3.4611 1409659200 3.4611 1409666400 3.4629 1409673600 3.4624 1409680800 3.4634 1409688000 3.4629 1409695200 3.4631 1409702400 3.4632 1409709600 3.4636 1409716800 3.4632 1409724000 3.4629 1409731200 3.4642 1409738400 3.4627 1409745600 3.4624 1409752800 3.4618 1409760000 3.4569 1409767200 3.4626 1409774400 3.4618 1409781600 3.4620 1409788800 3.4626 1409796000 3.4624 1409803200 3.4621 1409810400 3.4615 1409817600 3.4605 1409824800 3.4631 1409832000 3.4630 1409839200 3.4632 1409846400 3.4623 1409853600 3.4631 1409860800 3.4630 1409868000 3.4627 1409875200 3.4630 1409882400 3.4629 1409889600 3.4639 1409896800 3.4651 1409904000 3.4650 1409911200 3.4640 1409918400 3.4638 1409925600 3.4626 1409932800 3.4628 1409940000 3.4621 1409947200 3.4613 1409954400 3.4626 1409961600 3.4610 1409968800 3.4609 1409976000 3.4635 1409983200 3.4624 1409990400 3.4631 1409997600 3.4634 1410004800 3.4624 1410012000 3.4632 1410019200 3.4621 1410026400 3.4628 1410033600 3.4613 1410040800 3.4613 1410048000 3.4613 1410055200 3.4622 1410062400 3.4613 1410069600 3.4602 1410076800 3.4617 1410084000 3.4616 1410091200 3.4605 1410098400 3.4620 1410105600 3.4615 1410112800 3.4597 1410120000 3.4621 1410127200 3.4620 1410134400 3.4621 1410141600 3.4622 1410148800 3.4618 1410156000 3.4629 1410163200 3.4636 1410170400 3.4639 1410177600 3.4632 1410184800 3.4638 1410192000 3.4632 1410199200 3.4634 1410206400 3.4627 1410213600 3.4632 1410220800 3.4638 1410228000 3.4637 1410235200 3.4627 1410242400 3.4646 1410249600 3.4607 1410256800 3.4617 1410264000 3.4614 1410271200 3.4614 1410278400 3.4612 1410285600 3.4608 1410292800 3.4609 1410300000 3.4603 1410307200 3.4609 1410314400 3.4605 1410321600 3.4611 1410328800 3.4616 1410336000 3.4706 1410343200 3.4623 1410350400 3.4614 1410357600 3.4609 1410364800 3.4636 1410372000 3.4639 1410379200 3.4632 1410386400 3.4649 1410393600 3.4649 1410400800 3.4636 1410408000 3.4636 1410415200 3.4773 1410422400 3.4770 1410429600 3.4772 1410436800 3.4779 1410444000 3.4781 1411077600 3.4709 1411084800 3.4711 1411092000 3.4715 1411099200 3.4717 1411106400 3.4706 1411113600 3.4716 1411120800 3.4802 1411128000 3.4796 1411135200 3.4732 1411142400 3.4729 1411149600 3.4741 1411156800 3.4733 1411164000 3.4734 1411171200 3.4738 1411178400 3.4732 1411185600 3.4741 1411192800 3.4741 1411200000 3.4744 1411207200 3.4738 1411214400 3.4740 1411221600 3.4742 1411228800 3.4734 1411236000 3.4738 1411243200 3.4763 1411250400 3.4731 1411257600 3.4730 1411264800 3.4759 1411272000 3.4721 1411279200 3.4718 1411286400 3.4729 1411293600 3.4727 1411300800 3.4729 1411308000 3.4722 1411315200 3.4859 1411322400 3.4728 1411329600 3.4737 1411336800 3.4736 1411344000 3.4735 1411351200 3.4734 1411358400 3.4750 1411365600 3.4738 1411372800 3.4751 1411380000 3.4730 1411387200 3.4726 1411394400 3.4730 1411401600 3.4726 1411408800 3.4792 1411416000 3.4678 1411423200 3.4661 1411430400 3.4686 1411437600 3.4691 1411444800 3.4687 1411452000 3.4811 1411459200 3.4676 1411473600 3.4667 1411480800 3.4824 1411488000 3.4786 1411495200 3.4670 1411502400 3.4670 1411509600 3.4668 1411516800 3.4672 1411524000 3.4672 1411531200 3.4668 1411538400 3.4671 1411545600 3.4649 1411552800 3.4669 1411560000 3.4680 1411567200 3.4684 1411574400 3.4680 1411581600 3.4688 1411588800 3.4683 1411596000 3.4688 1411603200 3.4693 1411610400 3.4689 1411617600 3.4695 1411624800 3.4724 1411632000 3.4689 1411639200 3.4690 1411646400 3.4692 1411653600 3.4695 1411660800 3.4711 1411668000 3.4696 1411675200 3.4689 1411682400 3.4690 1411689600 3.4692 1411696800 3.4688 1411704000 3.4724 1411711200 3.4720 1411718400 3.4728 1411725600 3.4724 1411732800 3.4729 1411740000 3.4723 1411747200 3.4729 1411754400 3.4740 1411761600 3.4737 1411768800 3.4734 1411776000 3.4741 1411783200 3.4741 1411790400 3.4742 1411797600 3.4742 1411804800 3.4738 1411812000 3.4744 1411819200 3.4743 1411826400 3.4880 1411833600 3.4746 1411840800 3.4786 1411848000 3.4786 1411855200 3.4784 1411862400 3.4780 1411869600 3.4777 1411876800 3.4917 1411884000 3.4775 1411891200 3.4883 1411898400 3.4874 1411905600 3.4755 1411912800 3.4760 1411920000 3.4769 1411927200 3.4764 1411934400 3.4771 1411941600 3.4768 1411948800 3.4801 1411956000 3.4763 1411963200 3.4708 1411970400 3.4708 1411977600 3.4701 1411984800 3.4695 1411992000 3.4693 1411999200 3.4689 1412006400 3.4694 1412013600 3.4702 1412020800 3.4695 1412028000 3.4691 1412035200 3.4687 1412042400 3.4698 1412049600 3.4698 1412056800 3.4715 1412064000 3.4709 1412071200 3.4652 1412078400 3.4657 1412085600 3.4810 1412092800 3.4817 1412100000 3.4807 1412107200 3.4817 1412114400 3.4814 1412121600 3.4811 1412128800 3.4813 1412136000 3.4819 1412143200 3.4803 1412150400 3.4646 1412157600 3.4640 1412164800 3.4636 1412172000 3.4645 1412179200 3.4647 1412186400 3.4643 1412193600 3.4650 1412200800 3.4636 1412208000 3.4640 1412215200 3.4640 1412222400 3.4636 1412229600 3.4634 1412236800 3.4635 1412244000 3.4642 1412251200 3.4662 1412258400 3.4649 1412265600 3.4660 1412272800 3.4664 1412280000 3.4667 1412287200 3.4669 1412294400 3.4671 1412301600 3.4658 1412308800 3.4660 1412316000 3.4660 1412323200 3.4665 1412330400 3.4668 1412337600 3.4652 1412344800 3.4649 1412352000 3.4652 1412359200 3.4656 1412366400 3.4656 1412373600 3.4653 1412380800 3.4656 1412388000 3.4677 1412395200 3.4675 1412402400 3.4684 1412409600 3.4672 1412416800 3.4672 1412424000 3.4668 1412431200 3.4655 1412438400 3.4659 1412445600 3.4659 1412452800 3.4657 1412460000 3.4655 1412467200 3.4662 1412474400 3.4657 1412481600 3.4659 1412488800 3.4665 1412496000 3.4664 1412503200 3.4660 1412510400 3.4664 1412517600 3.4663 1412524800 3.4732 1412532000 3.4731 1412539200 3.4733 1412546400 3.4731 1412553600 3.4733 1412560800 3.4732 1412568000 3.4735 1412575200 3.4736 1412582400 3.4718 1412589600 3.4721 1412596800 3.4742 1412604000 3.4741 1412611200 3.4746 1412618400 3.4739 1412625600 3.4744 1412632800 3.4740 1412640000 3.4729 1412647200 3.4752 1412654400 3.4745 1412661600 3.4732 1412668800 3.4737 1412676000 3.4742 1412683200 3.4729 1412690400 3.4737 1412697600 3.4736 1412704800 3.4740 1412712000 3.4737 1412719200 3.4727 1412726400 3.4768 1412733600 3.4768 1412740800 3.4767 1412748000 3.4768 1412755200 3.4769 1412762400 3.4764 1412769600 3.4763 1412776800 3.4789 1412784000 3.4779 1412791200 3.4774 1412798400 3.4778 1412805600 3.4775 1412812800 3.4782 1412820000 3.4778 1412827200 3.4784 1412834400 3.4780 1412841600 3.4783 1412848800 3.4781 1412856000 3.4781 1412863200 3.4776 1412870400 3.4779 1412877600 3.4785 1412884800 3.4799 1412892000 3.4787 1412899200 3.4787 1412906400 3.4787 1412913600 3.4814 1412920800 3.4812 1412928000 3.4791 1412935200 3.4799 1412942400 3.4801 1412949600 3.4789 1412956800 3.4808 1412964000 3.4800 1412971200 3.4824 1412978400 3.4799 1412985600 3.4797 1412992800 3.4792 1413000000 3.4794 1413007200 3.4793 1413014400 3.4790 1413021600 3.4797 1413028800 3.4797 1413036000 3.4799 1413043200 3.4796 1413050400 3.4786 1413057600 3.4789 1413064800 3.4790 1413072000 3.4795 1413079200 3.4793 1413086400 3.4789 1413093600 3.4784 1413100800 3.4784 1413108000 3.4782 1413115200 3.4784 1413122400 3.4780 1413129600 3.4777 1413136800 3.4780 1413144000 3.4800 1413151200 3.4772 1413158400 3.4771 1413165600 3.4766 1413172800 3.4771 1413180000 3.4759 1413187200 3.4766 1413194400 3.4767 1413201600 3.4763 1413208800 3.4764 1413216000 3.4762 1413223200 3.4758 1413230400 3.4759 1413237600 3.4753 1413244800 3.4754 1413252000 3.4763 1413259200 3.4767 1413266400 3.4758 1413273600 3.4776 1413280800 3.4775 1413288000 3.4769 1413295200 3.4787 1413302400 3.4784 1413309600 3.4774 1413316800 3.4745 1413324000 3.4738 1413331200 3.4726 1413338400 3.4739 1413345600 3.4728 1413352800 3.4739 1413360000 3.4722 1413367200 3.4752 1413374400 3.4743 1413381600 3.4753 1413388800 3.4765 1413396000 3.4774 1413403200 3.4777 1413410400 3.4784 1413417600 3.4784 1413424800 3.4755 1413432000 3.4757 1413439200 3.4776 1413446400 3.4773 1413453600 3.4956 1413460800 3.4791 1413468000 3.4798 1413475200 3.4804 1413482400 3.4793 1413489600 3.4816 1413496800 3.4811 1413504000 3.4803 1413511200 3.4807 1413518400 3.4783 1413525600 3.4762 1413532800 3.4785 1413540000 3.4755 1413547200 3.4770 1413554400 3.4760 1413561600 3.4757 1413568800 3.4759 1413576000 3.4764 1413583200 3.4772 1413590400 3.4767 1413597600 3.4770 1413604800 3.4766 1413612000 3.4764 1413619200 3.4769 1413626400 3.4769 1413633600 3.4771 1413640800 3.4771 1413648000 3.4768 1413655200 3.4772 1413662400 3.4775 1413669600 3.4776 1413676800 3.4778 1413684000 3.4782 1413691200 3.4775 1413698400 3.4771 1413705600 3.4776 1413712800 3.4787 1413720000 3.4791 1413727200 3.4789 1413734400 3.4789 1413741600 3.4790 1413748800 3.4785 1413756000 3.4784 1413763200 3.4791 1413770400 3.4787 1413777600 3.4786 1413784800 3.4783 1413792000 3.4781 1413799200 3.4751 1413806400 3.4749 1413813600 3.4739 1413820800 3.4737 1413828000 3.4735 1413835200 3.4738 1413842400 3.4736 1413849600 3.4734 1413856800 3.4733 1413864000 3.4736 1413871200 3.4720 1413878400 3.4719 1413885600 3.4726 1413892800 3.4729 1413900000 3.4727 1413907200 3.4731 1413914400 3.4728 1413921600 3.4778 1413928800 3.4732 1413936000 3.5035 1413943200 3.4884 1413950400 3.4887 1413957600 3.4874 1413964800 3.4736 1413972000 3.4740 1413979200 3.4753 1413986400 3.4756 1413993600 3.4753 1414000800 3.4751 1414008000 3.4756 1414015200 3.4772 1414022400 3.4744 1414029600 3.4744 1414036800 3.4733 1414044000 3.4730 1414051200 3.4719 1414058400 3.4728 1414065600 3.4721 1414072800 3.4718 1414080000 3.4717 1414087200 3.4719 1414094400 3.4707 1414101600 3.4701 1414108800 3.4692 1414116000 3.4696 1414123200 3.4698 1414130400 3.4691 1414137600 3.4702 1414144800 3.4706 1414152000 3.4709 1414159200 3.4708 1414166400 3.4711 1414173600 3.4710 1414180800 3.4710 1414188000 3.4710 1414195200 3.4716 1414202400 3.4708 1414209600 3.4709 1414216800 3.4710 1414224000 3.4712 1414231200 3.4711 1414238400 3.4710 1414245600 3.4708 1414252800 3.4708 1414260000 3.4710 1414267200 3.4704 1414274400 3.4702 1414281600 3.4703 1414288800 3.4704 1414296000 3.4701 1414303200 3.4701 1414310400 3.4701 1414317600 3.4702 1414324800 3.4704 1414332000 3.4702 1414339200 3.4702 1414346400 3.4699 1414353600 3.4703 1414360800 3.4699 1414368000 3.4707 1414375200 3.4694 1414382400 3.4699 1414389600 3.4693 1414396800 3.4699 1414404000 3.4694 1414411200 3.4697 1414418400 3.4696 1414425600 3.4696 1414432800 3.4699 1414440000 3.4695 1414447200 3.4694 1414454400 3.4701 1414461600 3.4702 1414468800 3.4700 1414476000 3.4701 1414483200 3.4704 1414490400 3.4691 1414497600 3.4739 1414504800 3.4734 1414512000 3.4734 1414519200 3.4732 1414526400 3.4732 1414533600 3.4716 1414540800 3.4729 1414548000 3.4733 1414555200 3.4728 1414562400 3.4745 1414569600 3.4742 1414576800 3.4737 1414584000 3.4743 1414591200 3.4727 1414598400 3.4722 1414605600 3.4725 1414612800 3.4731 1414620000 3.4738 1414627200 3.4749 1414634400 3.4737 1414641600 3.4731 1414648800 3.4730 1414656000 3.4743 1414663200 3.4728 1414670400 3.4717 1414677600 3.4727 1414684800 3.4732 1414692000 3.4729 1414699200 3.4732 1414706400 3.4737 1414713600 3.4734 1414720800 3.4736 1414728000 3.4737 1414735200 3.4728 1414742400 3.4733 1414749600 3.4728 1414756800 3.4730 1414764000 3.4722 1414771200 3.4722 1414778400 3.4723 1414785600 3.4732 1414792800 3.4727 1414800000 3.4735 1414807200 3.4732 1414814400 3.4723 1414821600 3.4719 1414828800 3.4721 1414836000 3.4741 1414843200 3.4747 1414850400 3.4798 1414857600 3.4739 1414864800 3.4740 1414872000 3.4747 1414879200 3.4738 1414886400 3.4740 1414893600 3.4737 1414900800 3.4739 1414908000 3.4732 1414915200 3.4736 1414922400 3.4736 1414929600 3.4738 1414936800 3.4739 1414944000 3.4748 1414951200 3.4753 1414958400 3.4746 1414965600 3.4749 1414972800 3.4752 1414980000 3.4753 1414987200 3.4742 1414994400 3.4746 1415001600 3.4745 1415008800 3.4748 1415016000 3.4747 1415023200 3.4744 1415030400 3.4742 1415037600 3.4743 1415044800 3.4743 1415052000 3.4740 1415059200 3.4745 1415066400 3.4739 1415073600 3.4747 1415080800 3.4746 1415088000 3.4769 1415095200 3.4767 1415102400 3.4763 1415109600 3.4758 1415116800 3.4762 1415124000 3.4741 1415131200 3.4740 1415138400 3.4707 1415145600 3.4712 1415152800 3.4725 1415160000 3.4741 1415167200 3.4738 1415174400 3.4744 1415181600 3.4743 1415188800 3.4745 1415196000 3.4752 1415203200 3.4756 1415210400 3.4762 1415217600 3.4744 1415224800 3.4747 1415232000 3.4748 1415239200 3.4747 1415246400 3.4747 1415253600 3.4751 1415260800 3.4752 1415268000 3.4784 1415275200 3.4819 1415282400 3.4793 1415289600 3.4784 1415296800 3.4774 1415304000 3.4782 1415311200 3.4797 1415318400 3.4792 1415325600 3.4793 1415332800 3.4803 1415340000 3.4809 1415347200 3.4813 1415354400 3.4799 1415361600 3.4802 1415368800 3.4789 1415376000 3.4787 1415383200 3.4902 1415390400 3.4904 1415397600 3.4750 1415404800 3.4751 1415412000 3.4749 1415419200 3.4752 1415426400 3.4751 1415433600 3.4754 1415440800 3.4753 1415448000 3.4753 1415455200 3.4750 1415462400 3.4750 1415469600 3.4750 1415476800 3.4745 1415484000 3.4749 1415491200 3.4750 1415498400 3.4754 1415505600 3.4756 1415512800 3.4755 1415520000 3.4757 1415527200 3.4774 1415534400 3.4771 1415541600 3.4769 1415548800 3.4759 1415556000 3.4755 1415563200 3.4742 1415570400 3.4757 1415577600 3.4758 1415584800 3.4755 1415592000 3.4753 1415599200 3.4755 1415606400 3.4759 1415613600 3.4757 1415620800 3.4751 1415628000 3.4755 1415635200 3.4757 1415642400 3.4745 1415649600 3.4740 1415656800 3.4728 1415664000 3.4725 1415671200 3.4722 1415678400 3.4726 1415685600 3.4742 1415692800 3.4754 1415700000 3.4760 1415707200 3.4761 1415714400 3.4759 1415721600 3.4759 1415728800 3.4688 1415736000 3.4689 1415743200 3.4688 1415750400 3.4690 1415757600 3.4697 1415764800 3.4695 1415772000 3.4693 1415779200 3.4691 1415786400 3.4699 1415793600 3.4685 1415800800 3.4691 1415808000 3.4698 1415815200 3.4699 1415822400 3.4714 1415829600 3.4694 1415836800 3.4700 1415844000 3.4697 1415851200 3.4705 1415858400 3.4704 1415865600 3.4695 1415872800 3.4692 1415880000 3.4697 1415887200 3.4693 1415894400 3.4694 1415901600 3.4696 1415908800 3.4695 1415916000 3.4683 1415923200 3.4675 1415930400 3.4676 1415937600 3.4677 1415944800 3.4676 1415952000 3.4694 1415959200 3.4693 1415966400 3.4675 1415973600 3.4679 1415980800 3.4683 1415988000 3.4680 1415995200 3.4680 1416002400 3.4675 1416009600 3.4680 1416016800 3.4679 1416024000 3.4681 1416031200 3.4684 1416038400 3.4698 1416045600 3.4693 1416052800 3.4696 1416060000 3.4688 1416067200 3.4695 1416074400 3.4688 1416081600 3.4671 1416088800 3.4678 1416096000 3.4678 1416103200 3.4678 1416110400 3.4688 1416117600 3.4679 1416124800 3.4700 1416132000 3.4707 1416139200 3.4704 1416146400 3.4718 1416153600 3.4719 1416160800 3.4717 1416168000 3.4716 1416175200 3.4716 1416182400 3.4719 1416189600 3.4709 1416196800 3.4709 1416204000 3.4700 1416211200 3.4699 1416218400 3.4676 1416225600 3.4673 1416232800 3.4685 1416240000 3.4684 1416247200 3.4683 1416254400 3.4688 1416261600 3.4684 1416268800 3.4679 1416276000 3.4682 1416283200 3.4666 1416290400 3.4663 1416297600 3.4687 1416304800 3.4671 1416312000 3.4681 1416319200 3.4671 1416326400 3.4679 1416333600 3.4673 1416340800 3.4678 1416348000 3.4696 1416355200 3.4673 1416362400 3.4649 1416369600 3.4664 1416376800 3.4654 1416384000 3.4682 1416391200 3.4684 1416398400 3.4666 1416405600 3.4670 1416412800 3.4670 1416420000 3.4670 1416427200 3.4672 1416434400 3.4675 1416441600 3.4682 1416448800 3.4682 1416456000 3.4827 1416463200 3.4824 1416470400 3.4839 1416477600 3.4900 1416484800 3.4656 1416492000 3.4651 1416499200 3.4656 1416506400 3.4654 1416513600 3.4646 1416520800 3.4657 1416528000 3.4671 1416535200 3.4643 1416542400 3.4652 1416549600 3.4655 1416556800 3.4674 1416564000 3.4673 1416571200 3.4719 1416578400 3.4655 1416585600 3.4655 1416592800 3.4656 1416600000 3.4653 1416607200 3.4657 1416614400 3.4658 1416621600 3.4652 1416628800 3.4659 1416636000 3.4654 1416643200 3.4671 1416650400 3.4673 1416657600 3.4677 1416664800 3.4684 1416672000 3.4686 1416679200 3.4661 1416686400 3.4668 1416693600 3.4673 1416700800 3.4702 1416708000 3.4704 1416715200 3.4706 1416722400 3.4701 1416729600 3.4701 1416736800 3.4701 1416744000 3.4688 1416751200 3.4693 1416758400 3.4698 1416765600 3.4701 1416772800 3.4697 1416780000 3.4696 1416787200 3.4697 1416794400 3.4701 1416801600 3.4701 1416808800 3.4696 1416816000 3.4705 1416823200 3.4700 1416830400 3.4705 1416837600 3.4712 1416844800 3.4700 1416852000 3.4703 1416859200 3.4708 1416866400 3.4696 1416873600 3.4694 1416880800 3.4682 1416888000 3.4696 1416895200 3.4706 1416902400 3.4697 1416909600 3.4684 1416916800 3.4685 1416924000 3.4682 1416931200 3.4685 1416938400 3.4691 1416945600 3.4696 1416952800 3.4694 1416960000 3.4697 1416967200 3.4703 1416974400 3.4701 1416981600 3.4697 1416988800 3.4698 1416996000 3.4690 1417003200 3.4690 1417010400 3.4691 1417017600 3.4696 1417024800 3.4695 1417032000 3.4688 1417039200 3.4715 1417046400 3.4714 1417053600 3.4712 1417060800 3.4692 1417068000 3.4673 1417075200 3.4665 1417082400 3.4664 1417089600 3.4687 1417096800 3.4686 1417104000 3.4697 1417111200 3.4681 1417118400 3.4695 1417125600 3.4694 1417132800 3.4699 1417140000 3.4703 1417147200 3.4707 1417154400 3.4691 1417161600 3.4685 1417168800 3.4679 1417176000 3.4691 1417183200 3.4697 1417190400 3.4692 1417197600 3.4697 1417204800 3.4705 1417212000 3.4704 1417219200 3.4707 1417226400 3.4706 1417233600 3.4716 1417240800 3.4715 1417248000 3.4717 1417255200 3.4721 1417262400 3.4718 1417269600 3.4723 1417276800 3.4713 1417284000 3.4713 1417291200 3.4699 1417298400 3.4698 1417305600 3.4702 1417312800 3.4700 1417320000 3.4706 1417327200 3.4702 1417334400 3.4710 1417341600 3.4705 1417348800 3.4709 1417356000 3.4704 1417363200 3.4706 1417370400 3.4710 1417377600 3.4706 1417384800 3.4707 1417392000 3.4712 1417399200 3.4710 1417406400 3.4721 1417413600 3.4717 1417420800 3.4717 1417428000 3.4704 1417435200 3.4700 1417442400 3.4695 1417449600 3.4693 1417456800 3.4691 1417464000 3.4692 1417471200 3.4682 1417478400 3.4705 1417485600 3.4706 1417492800 3.4704 1417500000 3.4703 1417507200 3.4704 1417514400 3.4713 1417521600 3.4712 1417528800 3.4712 1417536000 3.4700 1417543200 3.4695 1417550400 3.4696 1417557600 3.4691 1417564800 3.4692 1417572000 3.4691 1417579200 3.4701 1417586400 3.4722 1417593600 3.4715 1417600800 3.4710 1417608000 3.4709 1417615200 3.4704 1417622400 3.4729 1417629600 3.4718 1417636800 3.4713 1417644000 3.4717 1417651200 3.4880 1417658400 3.4883 1417665600 3.4883 1417672800 3.4887 1417680000 3.4888 1417687200 3.4727 1417694400 3.4722 1417701600 3.4712 1417708800 3.4705 1417716000 3.4702 1417723200 3.4698 1417730400 3.4704 1417737600 3.4711 1417744800 3.4711 1417752000 3.4720 1417759200 3.4709 1417766400 3.4707 1417773600 3.4703 1417780800 3.4717 1417788000 3.4718 1417795200 3.4718 1417802400 3.4705 1417809600 3.4710 1417816800 3.4707 1417824000 3.4709 1417831200 3.4708 1417838400 3.4710 1417845600 3.4708 1417852800 3.4713 1417860000 3.4708 1417867200 3.4719 1417874400 3.4715 1417881600 3.4715 1417888800 3.4720 1417896000 3.4726 1417903200 3.4724 1417910400 3.4726 1417917600 3.4731 1417924800 3.4730 1417932000 3.4732 1417939200 3.4731 1417946400 3.4730 1417953600 3.4718 1417960800 3.4716 1417968000 3.4731 1417975200 3.4736 1417982400 3.4737 1417989600 3.4727 1417996800 3.4738 1418004000 3.4731 1418011200 3.4719 1418018400 3.4731 1418025600 3.4733 1418032800 3.4730 1418040000 3.4734 1418047200 3.4725 1418054400 3.4716 1418061600 3.4715 1418068800 3.4688 1418076000 3.4690 1418083200 3.4676 1418090400 3.4676 1418097600 3.4686 1418104800 3.4832 1418112000 3.4836 1418119200 3.4680 1418126400 3.4660 1418133600 3.4663 1418140800 3.4668 1418148000 3.4675 1418155200 3.4827 1418162400 3.4843 1418169600 3.4980 1418176800 3.4986 1418184000 3.4830 1418191200 3.4839 1418198400 3.4699 1418205600 3.4678 1418212800 3.4678 1418220000 3.4675 1418227200 3.4678 1418234400 3.4666 1418241600 3.4670 1418248800 3.4681 1418256000 3.4679 1418263200 3.4669 1418270400 3.4687 1418277600 3.4683 1418284800 3.4671 1418292000 3.4669 1418299200 3.4660 1418306400 3.4655 1418313600 3.4670 1418320800 3.4671 1418328000 3.4671 1418335200 3.4673 1418342400 3.4672 1418349600 3.4675 1418356800 3.4673 1418364000 3.4670 1418371200 3.4672 1418378400 3.4680 1418385600 3.4684 1418392800 3.4682 1418400000 3.4688 1418407200 3.4680 1418414400 3.4681 1418421600 3.4676 1418428800 3.4670 1418436000 3.4679 1418443200 3.4679 1418450400 3.4676 1418457600 3.4682 1418464800 3.4676 1418472000 3.4679 1418479200 3.4678 1418486400 3.4680 1418493600 3.4679 1418500800 3.4679 1418508000 3.4676 1418515200 3.4673 1418522400 3.4667 1418529600 3.4677 1418536800 3.4688 1418544000 3.4670 1418551200 3.4669 1418558400 3.4670 1418565600 3.4670 1418572800 3.4671 1418580000 3.4675 1418587200 3.4676 1418594400 3.4671 1418601600 3.4688 1418608800 3.4671 1418616000 3.4670 1418623200 3.4670 1418630400 3.4665 1418637600 3.4662 1418644800 3.4669 1418652000 3.4666 1418659200 3.4672 1418666400 3.4669 1418673600 3.4673 1418680800 3.4665 1418688000 3.4668 1418695200 3.4659 1418702400 3.4663 1418709600 3.4666 1418716800 3.4656 1418724000 3.4647 1418731200 3.4647 1418738400 3.4665 1418745600 3.4655 1418752800 3.4671 1418760000 3.4671 1418767200 3.4671 1418774400 3.4684 1418781600 3.4679 1418788800 3.4682 1418796000 3.4675 1418803200 3.4673 1418810400 3.4822 1418817600 3.4667 1418824800 3.4655 1418832000 3.4655 1418839200 3.4659 1418846400 3.4645 1418853600 3.4651 1418860800 3.4655 1418868000 3.4656 1418875200 3.4653 1418882400 3.4650 1418889600 3.4652 1418896800 3.4651 1418904000 3.4656 1418911200 3.4663 1418918400 3.4665 1418925600 3.4674 1418932800 3.4673 1418940000 3.4673 1418947200 3.4671 1418954400 3.4669 1418961600 3.4671 1418968800 3.4655 1418976000 3.4657 1418983200 3.4677 1418990400 3.4678 1418997600 3.4675 1419004800 3.4673 1419012000 3.4631 1419019200 3.4634 1419026400 3.4634 1419033600 3.4632 1419040800 3.4630 1419048000 3.4629 1419055200 3.4631 1419062400 3.4622 1419069600 3.4633 1419076800 3.4648 1419084000 3.4641 1419091200 3.4640 1419098400 3.4638 1419105600 3.4644 1419112800 3.4618 1419120000 3.4625 1419127200 3.4622 1419134400 3.4637 1419141600 3.4619 1419148800 3.4621 1419156000 3.4618 1419163200 3.4615 1419170400 3.4615 1419177600 3.4615 1419184800 3.4616 1419192000 3.4612 1419199200 3.4612 1419206400 3.4615 1419213600 3.4610 1419220800 3.4617 1419228000 3.4616 1419235200 3.4621 1419242400 3.4608 1419249600 3.4603 1419256800 3.4593 1419264000 3.4592 1419271200 3.4605 1419278400 3.4590 1419285600 3.4593 1419292800 3.4599 1419300000 3.4604 1419307200 3.4606 1419314400 3.4598 1419321600 3.4600 1419328800 3.4599 1419336000 3.4596 1419343200 3.4599 1419350400 3.4597 1419357600 3.4593 1419364800 3.4592 1419372000 3.4593 1419379200 3.4554 1419386400 3.4553 1419393600 3.4553 1419400800 3.4551 1419408000 3.4550 1419415200 3.4556 1419422400 3.4553 1419429600 3.4551 1419436800 3.4553 1419444000 3.4552 1419451200 3.4551 1419458400 3.4554 1419465600 3.4559 1419472800 3.4556 1419480000 3.4557 1419487200 3.4557 1419494400 3.4558 1419501600 3.4553 1419508800 3.4552 1419516000 3.4551 1419523200 3.4549 1419530400 3.4547 1419537600 3.4548 1419544800 3.4545 1419552000 3.4540 1419559200 3.4537 1419566400 3.4540 1419573600 3.4539 1419580800 3.4539 1419588000 3.4541 1419595200 3.4544 1419602400 3.4539 1419609600 3.4541 1419616800 3.4538 1419624000 3.4540 1419631200 3.4545 1419638400 3.4544 1419645600 3.4545 1419652800 3.4548 1419660000 3.4547 1419667200 3.4551 1419674400 3.4548 1419681600 3.4549 1419688800 3.4551 1419696000 3.4550 1419703200 3.4546 1419710400 3.4548 1419717600 3.4579 1419724800 3.4580 1419732000 3.4542 1419739200 3.4585 1419746400 3.4583 1419753600 3.4544 1419760800 3.4547 1419768000 3.4555 1419775200 3.4548 1419782400 3.4554 1419789600 3.4552 1419796800 3.4552 1419804000 3.4551 1419811200 3.4553 1419818400 3.4549 1419825600 3.4549 1419832800 3.4554 1419840000 3.4550 1419847200 3.4549 1419854400 3.4551 1419861600 3.4557 1419868800 3.4557 1419876000 3.4556 1419883200 3.4556 1419890400 3.4541 1419897600 3.4546 1419904800 3.4546 1419912000 3.4550 1419919200 3.4552 1419926400 3.4552 1419933600 3.4541 1419940800 3.4539 1419948000 3.4548 1419955200 3.4566 1419962400 3.4549 1419969600 3.4547 1419976800 3.4546 1419984000 3.4521 1419991200 3.4551 1419998400 3.4522 1420005600 3.4548 1420012800 3.4551 1420020000 3.4544 1420027200 3.4553 1420034400 3.4550 1420041600 3.4557 1420048800 3.4533 1420056000 3.4533 1420063200 3.4528 1420070400 3.4531 1420077600 3.4533 1420084800 3.4533 1420092000 3.4531 1420099200 3.4537 1420106400 3.4578 1420113600 3.4528 1420120800 3.4524 1420128000 3.4526 1420135200 3.4528 1420142400 3.4532 1420149600 3.4533 1420156800 3.4534 1420164000 3.4530 1420171200 3.4538 1420178400 3.4530 1420185600 3.4532 1420192800 3.4535 1420200000 3.4535 1420207200 3.4531 1420214400 3.4531 1420221600 3.4533 1420228800 3.4532 1420236000 3.4529 1420243200 3.4528 1420250400 3.4532 1420257600 3.4535 1420264800 3.4534 1420272000 3.4538 1420279200 3.4536 1420286400 3.4537 1420293600 3.4534 1420300800 3.4536 1420308000 3.4528 1420315200 3.4534 1420322400 3.4532 1420329600 3.4537 1420336800 3.4535 1420344000 3.4539 1420351200 3.4538 1420358400 3.4543 1420365600 3.4538 1420372800 3.4530 1420380000 3.4525 1420387200 3.4528 1420394400 3.4533 1420401600 3.4535 1420408800 3.4532 1420416000 3.4535 1420423200 3.4540 1420430400 3.4543 1420437600 3.4563 1420444800 3.4549 1420452000 3.4554 1420459200 3.4553 1420466400 3.4553 1420473600 3.4551 1420480800 3.4546 1420488000 3.4552 1420495200 3.4548 1420502400 3.4544 1420509600 3.4543 1420516800 3.4542 1420524000 3.4544 1420531200 3.4522 1420538400 3.4524 1420545600 3.4528 1420552800 3.4526 1420560000 3.4528 1420567200 3.4527 1420574400 3.4524 1420581600 3.4527 1420588800 3.4530 1420596000 3.4527 1420603200 3.4525 1420610400 3.4523 1420617600 3.4519 1420624800 3.4527 1420632000 3.4543 1420639200 3.4531 1420646400 3.4533 1420653600 3.4536 1420660800 3.4541 1420668000 3.4536 1420675200 3.4538 1420682400 3.4545 1420689600 3.4542 1420696800 3.4541 1420704000 3.4541 1420711200 3.4543 1420718400 3.4532 1420725600 3.4540 1420732800 3.4543 1420740000 3.4539 1420747200 3.4536 1420754400 3.4534 1420761600 3.4533 1420768800 3.4537 1420776000 3.4534 1420783200 3.4537 1420790400 3.4532 1420797600 3.4530 1420804800 3.4535 1420812000 3.4534 1420819200 3.4538 1420826400 3.4538 1420833600 3.4539 1420840800 3.4680 1420848000 3.4678 1420855200 3.4675 1420862400 3.4678 1420869600 3.4676 1420876800 3.4680 1420884000 3.4670 1420891200 3.4674 1420898400 3.4672 1420905600 3.4666 1420912800 3.4666 1420920000 3.4671 1420927200 3.4666 1420934400 3.4672 1420941600 3.4673 1420948800 3.4677 1420956000 3.4667 1420963200 3.4662 1420970400 3.4668 1420977600 3.4667 1420984800 3.4669 1420992000 3.4667 1420999200 3.4667 1421006400 3.4672 1421013600 3.4671 1421020800 3.4529 1421028000 3.4527 1421035200 3.4564 1421042400 3.4562 1421049600 3.4567 1421056800 3.4565 1421064000 3.4562 1421071200 3.4568 1421078400 3.4565 1421085600 3.4565 1421092800 3.4561 1421100000 3.4559 1421107200 3.4558 1421114400 3.4562 1421121600 3.4564 1421128800 3.4564 1421136000 3.4612 1421143200 3.4631 1421150400 3.4630 1421157600 3.4620 1421164800 3.4576 1421172000 3.4576 1421179200 3.4578 1421186400 3.4581 1421193600 3.4566 1421200800 3.4567 1421208000 3.4570 1421215200 3.4580 1421222400 3.4574 1421229600 3.4577 1421236800 3.4585 1421244000 3.4581 1421251200 3.4563 1421258400 3.4565 1421265600 3.4607 1421272800 3.4577 1421280000 3.4582 1421287200 3.4572 1421294400 3.4574 1421301600 3.4560 1421308800 3.4555 1421316000 3.4559 1421323200 3.4558 1421330400 3.4560 1421337600 3.4567 1421344800 3.4583 1421352000 3.4586 1421359200 3.4582 1421366400 3.4579 1421373600 3.4576 1421380800 3.4575 1421388000 3.4567 1421395200 3.4589 1421402400 3.4586 1421409600 3.4591 1421416800 3.4562 1421424000 3.4547 1421431200 3.4544 1421438400 3.4546 1421445600 3.4554 1421452800 3.4550 1421460000 3.4548 1421467200 3.4559 1421474400 3.4559 1421481600 3.4562 1421488800 3.4558 1421496000 3.4559 1421503200 3.4557 1421510400 3.4563 1421517600 3.4563 1421524800 3.4566 1421532000 3.4561 1421539200 3.4562 1421546400 3.4552 1421553600 3.4568 1421560800 3.4542 1421568000 3.4553 1421575200 3.4548 1421582400 3.4566 1421589600 3.4553 1421596800 3.4561 1421604000 3.4562 1421611200 3.4564 1421618400 3.4545 1421625600 3.4544 1421632800 3.4542 1421640000 3.4543 1421647200 3.4552 1421654400 3.4556 1421661600 3.4553 1421668800 3.4568 1421676000 3.4558 1421683200 3.4555 1421690400 3.4549 1421697600 3.4560 1421704800 3.4558 1421712000 3.4560 1421719200 3.4555 1421726400 3.4568 1421733600 3.4555 1421740800 3.4567 1421748000 3.4520 1421755200 3.4557 1421762400 3.4553 1421769600 3.4562 1421776800 3.4561 1421784000 3.4566 1421791200 3.4567 1421798400 3.4568 1421805600 3.4575 1421812800 3.4741 1421820000 3.4741 1421827200 3.4746 1421834400 3.4740 1421841600 3.4741 1421848800 3.4730 1421856000 3.4734 1421863200 3.4626 1421870400 3.4622 1421877600 3.4620 1421884800 3.4614 1422864000 3.4705 1422871200 3.4653 1422871200 3.4653 1422878400 3.4657 1422885600 3.4656 1422892800 3.4662 1422900000 3.4661 1422907200 3.4658 1422914400 3.4645 1422921600 3.4647 1422928800 3.4641 1422936000 3.4640 1422943200 3.4653 1422950400 3.4634 1422957600 3.4634 1422964800 3.4636 1422972000 3.4645 1422979200 3.4659 1422986400 3.4652 1422993600 3.4656 1423000800 3.4648 1423008000 3.4643 1423015200 3.4648 1423022400 3.4655 1423029600 3.4656 1423036800 3.4648 1423044000 3.4651 1423051200 3.4655 1423058400 3.4655 1423065600 3.4643 1423072800 3.4649 1423080000 3.4651 1423087200 3.4651 1423094400 3.4657 1423101600 3.4652 1423108800 3.4643 1423116000 3.4650 1423123200 3.4650 1423130400 3.4651 1423137600 3.4666 1423144800 3.4662 1423152000 3.4671 1423159200 3.4679 1423166400 3.4674 1423173600 3.4676 1423180800 3.4682 1423188000 3.4665 1423195200 3.4648 1423202400 3.4648 1423209600 3.4657 1423216800 3.4747 1423224000 3.4667 1423231200 3.4662 1423238400 3.4669 1423245600 3.4665 1423252800 3.4672 1423260000 3.4674 1423267200 3.4673 1423274400 3.4675 1423281600 3.4671 1423288800 3.4670 1423296000 3.4674 1423303200 3.4664 1423310400 3.4676 1423317600 3.4674 1423324800 3.4674 1423332000 3.4668 1423339200 3.4666 1423346400 3.4669 1423353600 3.4671 1423360800 3.4675 1423368000 3.4670 1423375200 3.4661 1423382400 3.4667 1423389600 3.4664 1423396800 3.4669 1423404000 3.4666 1423411200 3.4670 1423418400 3.4668 1423425600 3.4670 1423432800 3.4669 1423440000 3.4668 1423447200 3.4674 1423454400 3.4676 1423461600 3.4680 1423468800 3.4679 1423476000 3.4692 1423483200 3.4690 1423490400 3.4693 1423497600 3.4693 1423504800 3.4693 1423512000 3.4679 1423519200 3.4814 1423526400 3.4664 1423533600 3.4800 1423540800 3.4636 1423548000 3.4630 1423555200 3.4667 1423562400 3.4671 1423569600 3.4668 1423576800 3.4651 1423584000 3.4612 1423591200 3.4611 1423598400 3.4613 1423605600 3.4613 1423612800 3.4615 1423620000 3.4616 1423627200 3.4599 1423634400 3.4586 1423641600 3.4584 1423648800 3.4612 1423656000 3.4622 1423663200 3.4609 1423670400 3.4618 1423677600 3.4616 1423684800 3.4715 1423692000 3.4630 1423699200 3.4624 1423706400 3.4626 1423713600 3.4623 1423720800 3.4614 1423728000 3.4634 1423735200 3.4637 1423742400 3.4635 1423749600 3.4606 1423756800 3.4627 1423764000 3.4627 1423771200 3.4629 1423778400 3.4648 1423785600 3.4633 1423792800 3.4642 1423800000 3.4654 1423807200 3.4642 1423814400 3.4650 1423821600 3.4636 1423828800 3.4635 1423836000 3.4645 1423843200 3.4652 1423850400 3.4646 1423857600 3.4651 1423864800 3.4647 1423872000 3.4638 1423879200 3.4638 1423886400 3.4636 1423893600 3.4642 1423900800 3.4642 1423908000 3.4642 1423915200 3.4642 1423922400 3.4643 1423929600 3.4640 1423936800 3.4646 1423944000 3.4645 1423951200 3.4636 1423958400 3.4641 1423965600 3.4641 1423972800 3.4639 1423980000 3.4644 1423987200 3.4646 1423994400 3.4644 1424001600 3.4647 1424008800 3.4647 1424016000 3.4648 1424023200 3.4639 1424030400 3.4644 1424037600 3.4646 1424044800 3.4643 1424052000 3.4645 1424059200 3.4649 1424066400 3.4655 1424073600 3.4645 1424080800 3.4729 1424088000 3.4658 1424095200 3.4653 1424102400 3.4658 1424109600 3.4655 1424116800 3.4654 1424124000 3.4650 1424131200 3.4646 1424138400 3.4650 1424145600 3.4648 1424152800 3.4643 1424160000 3.4648 1424167200 3.4644 1424174400 3.4654 1424181600 3.4651 1424188800 3.4676 1424196000 3.4679 1424203200 3.4679 1424210400 3.4679 1424217600 3.4679 1424224800 3.4677 1424232000 3.4680 1424239200 3.4684 1424246400 3.4679 1424253600 3.4686 1424260800 3.4687 1424268000 3.4681 1424275200 3.4685 1424282400 3.4689 1424289600 3.4692 1424296800 3.4699 1424304000 3.4688 1424311200 3.4691 1424318400 3.4695 1424325600 3.4698 1424332800 3.4686 1424340000 3.4690 1424347200 3.4694 1424354400 3.4689 1424361600 3.4697 1424368800 3.4697 1424376000 3.4699 1424383200 3.4678 1424390400 3.4681 1424397600 3.4677 1424404800 3.4676 1424412000 3.4698 1424419200 3.4688 1424426400 3.4687 1424433600 3.4675 1424440800 3.4688 1424448000 3.4689 1424455200 3.4691 1424462400 3.4687 1424469600 3.4687 1424476800 3.4689 1424484000 3.4687 1424491200 3.4685 1424498400 3.4682 1424505600 3.4688 1424512800 3.4685 1424520000 3.4680 1424527200 3.4677 1424534400 3.4684 1424541600 3.4681 1424548800 3.4679 1424556000 3.4675 1424563200 3.4673 1424570400 3.4681 1424577600 3.4681 1424584800 3.4682 1424592000 3.4675 1424599200 3.4677 1424606400 3.4672 1424613600 3.4675 1424620800 3.4677 1424628000 3.4676 1424635200 3.4673 1424642400 3.4675 1424649600 3.4671 1424656800 3.4666 1424664000 3.4723 1424671200 3.4729 1424678400 3.4679 1424685600 3.4798 1424692800 3.4795 1424700000 3.4797 1424707200 3.4800 1424714400 3.4798 1424721600 3.4796 1424728800 3.4789 1424736000 3.4795 1424743200 3.4791 1424750400 3.4671 1424757600 3.4680 1424764800 3.4687 1424772000 3.4688 1424779200 3.4690 1424786400 3.4729 1424793600 3.4740 1424800800 3.4738 1424808000 3.4802 1424815200 3.4806 1424822400 3.4807 1424829600 3.4800 1424836800 3.4811 1424844000 3.4802 1424851200 3.4800 1424858400 3.4798 1424865600 3.4803 1424872800 3.4795 1424880000 3.4805 1424887200 3.4808 1424894400 3.4804 1424901600 3.4803 1424908800 3.4766 1424916000 3.4768 1424923200 3.4769 1424930400 3.4784 1424937600 3.4778 1424944800 3.4777 1424952000 3.4772 1424959200 3.4768 1424966400 3.4773 1424973600 3.4776 1424980800 3.4769 1424988000 3.4770 1424995200 3.4776 1425002400 3.4777 1425009600 3.4784 1425016800 3.4840 1425024000 3.4789 1425031200 3.4786 1425038400 3.4774 1425045600 3.4773 1425052800 3.4766 1425060000 3.4767 1425067200 3.4766 1425074400 3.4765 1425081600 3.4765 1425088800 3.4769 1425096000 3.4762 1425103200 3.4736 1425110400 3.4866 1425117600 3.4757 1425124800 3.4756 1425132000 3.4748 1425139200 3.4739 1425146400 3.4753 1425153600 3.4759 1425160800 3.4756 1425175200 3.4755 1425168000 3.4759 1425182400 3.4753 1425189600 3.4752 1425196800 3.4752 1425204000 3.4755 1425211200 3.4756 1425218400 3.4754 1425225600 3.4753 1425232800 3.4754 1425240000 3.4759 1425247200 3.4749 1425254400 3.4750 1425261600 3.4750 1425268800 3.4763 1425276000 3.4763 1425283200 3.4768 1425290400 3.4815 1425297600 3.4815 1425304800 3.4813 1425312000 3.4814 1425319200 3.4817 1425326400 3.4815 1425333600 3.4815 1425340800 3.4774 1425348000 3.4759 1425355200 3.4808 1425362400 3.4793 1425369600 3.4837 1425376800 3.4777 1425384000 3.4823 1425391200 3.4822 1425398400 3.4931 1425405600 3.4827 1425412800 3.4826 1425420000 3.4819 1425427200 3.4822 1425434400 3.4815 1425456000 3.4732 1425463200 3.4747 1425470400 3.4754 1425477600 3.4746 1425484800 3.4749 1425492000 3.4701 1425499200 3.4752 1425506400 3.4768 1425513600 3.4762 1425520800 3.4753 1425528000 3.4761 1425535200 3.4759 1425542400 3.4763 1425549600 3.4746 1425556800 3.4754 1425564000 3.4759 1425571200 3.4756 1425578400 3.4756 1425585600 3.4752 1425592800 3.4691 1425600000 3.4739 1425607200 3.4751 1425614400 3.4746 1425621600 3.4769 1425628800 3.4763 1425636000 3.4760 1425643200 3.4772 1425650400 3.4765 1425657600 3.4764 1425664800 3.4775 1425672000 3.4789 1425679200 3.4788 1425686400 3.4792 1425693600 3.4788 1425700800 3.4783 1425708000 3.4781 1425715200 3.4787 1425722400 3.4783 1425729600 3.4785 1425736800 3.4785 1425744000 3.4779 1425751200 3.4782 1425758400 3.4783 1425765600 3.4799 1425772800 3.4787 1425780000 3.4800 1425787200 3.4804 1425794400 3.4803 1425801600 3.4814 1425808800 3.4811 1425816000 3.4813 1425823200 3.4812 1425830400 3.4819 1425837600 3.4819 1425844800 3.4943 1425852000 3.4804 1425859200 3.4819 1425866400 3.4933 1425873600 3.4939 1425880800 3.4801 1425888000 3.4790 1425895200 3.4790 1425902400 3.4793 1425909600 3.4796 1425916800 3.4796 1425924000 3.4787 1425931200 3.4793 1425938400 3.4861 1425945600 3.4800 1425952800 3.4796 1425960000 3.4790 1425967200 3.4922 1425974400 3.4787 1425981600 3.4792 1425988800 3.4792 1425996000 3.4754 1426003200 3.4801 1426010400 3.4799 1426017600 3.4950 1426024800 3.4803 1426032000 3.4953 1426039200 3.4954 1426046400 3.4964 1426053600 3.4951 1426060800 3.4954 1426068000 3.4796 1426075200 3.4812 1426082400 3.4812 1426089600 3.4812 1426096800 3.4804 1426104000 3.4818 1426111200 3.4818 1426118400 3.4825 1426125600 3.4820 1426132800 3.4827 1426140000 3.4829 1426147200 3.4822 1426154400 3.4807 1426161600 3.4811 1426168800 3.4813 1426176000 3.4811 1426183200 3.4804 1426190400 3.4817 1426197600 3.4809 1426204800 3.4813 1426212000 3.4806 1426219200 3.4808 1426226400 3.4810 1426233600 3.4842 1426240800 3.4851 1426248000 3.4846 1426255200 3.4843 1426262400 3.4848 1426269600 3.4835 1426276800 3.4840 1426284000 3.4839 1426291200 3.4839 1426298400 3.4833 1426305600 3.4842 1426312800 3.4840 1426320000 3.4840 1426327200 3.4837 1426334400 3.4838 1426341600 3.4835 1426348800 3.4835 1426356000 3.4837 1426363200 3.4839 1426370400 3.4839 1426377600 3.4837 1426384800 3.4830 1426392000 3.4837 1426399200 3.4833 1426406400 3.4837 1426413600 3.4845 1426420800 3.4833 1426428000 3.4851 1426435200 3.4856 1426442400 3.4835 1426449600 3.4829 1426456800 3.4827 1426464000 3.4830 1426471200 3.4827 1426478400 3.4835 1426485600 3.4837 1426492800 3.4822 1426500000 3.4824 1426507200 3.4819 1426514400 3.4988 1426521600 3.4847 1426528800 3.4847 1426536000 3.4846 1426543200 3.4847 1426550400 3.4821 1426557600 3.4987 1426564800 3.4841 1426572000 3.4986 1426579200 3.4852 1426586400 3.4849 1426593600 3.4843 1426600800 3.4847 1426608000 3.4846 1426615200 3.4842 1426622400 3.4881 1426629600 3.4843 1426636800 3.4842 1426644000 3.4852 1426651200 3.4843 1426658400 3.4840 1426665600 3.4964 1426672800 3.4833 1426680000 3.4824 1426687200 3.4834 1426694400 3.4835 1426701600 3.4837 1426708800 3.4848 1426716000 3.4837 1426723200 3.5010 1426730400 3.4808 1426737600 3.4807 1426744800 3.4807 1426752000 3.4849 1426759200 3.4803 1426766400 3.4794 1426773600 3.4796 1426780800 3.4794 1426788000 3.4772 1426795200 3.4776 1426802400 3.4786 1426809600 3.4794 1426816800 3.4792 1426824000 3.4801 1426831200 3.4793 1426838400 3.4796 1426845600 3.4793 1426852800 3.4798 1426860000 3.4804 1426867200 3.4798 1426874400 3.4797 1426881600 3.4797 1426888800 3.4801 1426896000 3.4798 1426903200 3.4799 1426910400 3.4800 1426917600 3.4798 1426924800 3.4799 1426932000 3.4802 1426939200 3.4810 1426946400 3.4798 1426953600 3.4795 1426960800 3.4792 1426968000 3.4801 1426975200 3.4799 1426982400 3.4830 1426989600 3.4799 1426996800 3.4800 1427004000 3.4801 1427011200 3.4801 1427018400 3.4803 1427025600 3.4805 1427032800 3.4803 1427040000 3.4799 1427047200 3.4797 1427054400 3.4806 1427061600 3.4793 1427068800 3.4799 1427076000 3.4796 1427083200 3.4799 1427090400 3.4794 1427097600 3.4748 1427104800 3.4791 1427112000 3.4801 1427119200 3.4786 1427126400 3.4790 1427133600 3.4741 1427140800 3.4788 1427148000 3.4785 1427155200 3.4793 1427162400 3.4808 1427169600 3.4807 1427176800 3.4797 1427184000 3.4788 1427191200 3.4802 1427198400 3.4798 1427205600 3.4783 1427212800 3.4751 1427220000 3.4789 1427227200 3.4745 1427234400 3.4735 1427241600 3.4744 1427248800 3.4746 1427256000 3.4793 1427263200 3.4773 1427270400 3.4768 1427277600 3.4773 1427284800 3.4722 1427292000 3.4771 1427299200 3.4774 1427306400 3.4776 1427313600 3.4720 1427320800 3.4758 1427328000 3.4723 1427335200 3.4774 1427342400 3.4778 1427349600 3.4756 1427356800 3.4704 1427364000 3.4764 1427371200 3.4718 1427378400 3.4714 1427385600 3.4764 1427392800 3.4763 1427400000 3.4769 1427407200 3.4764 1427414400 3.4769 1427421600 3.4764 1427428800 3.4765 1427436000 3.4765 1427443200 3.4762 1427450400 3.4759 1427457600 3.4767 1427464800 3.4761 1427472000 3.4771 1427479200 3.4769 1427486400 3.4762 1427493600 3.4761 1427500800 3.4762 1427508000 3.4762 1427515200 3.4711 1427522400 3.4764 1427529600 3.4760 1427536800 3.4765 1427544000 3.4769 1427551200 3.4765 1427558400 3.4778 1427565600 3.4774 1427572800 3.4779 1427580000 3.4765 1427587200 3.4767 1427594400 3.4764 1427601600 3.4777 1427608800 3.4778 1427616000 3.4780 1427623200 3.4765 1427630400 3.4765 1427637600 3.4764 1427644800 3.4763 1427652000 3.4765 1427659200 3.4761 1427666400 3.4763 1427673600 3.4768 1427680800 3.4767 1427688000 3.4767 1427695200 3.4764 1427702400 3.4763 1427709600 3.4764 1427716800 3.4853 1427724000 3.4823 1427731200 3.4829 1427738400 3.4771 1427745600 3.4772 1427752800 3.4825 1427760000 3.4767 1427767200 3.4770 1427774400 3.4772 1427781600 3.4763 1427788800 3.4790 1427796000 3.4862 1427803200 3.4867 1427810400 3.4866 1427817600 3.4863 1427824800 3.4861 1427832000 3.4846 1427839200 3.4867 1427853600 3.4873 1427846400 3.4855 1427860800 3.4874 1427868000 3.4872 1427875200 3.4872 1427882400 3.4873 1427889600 3.4875 1427896800 3.4866 1427904000 3.4862 1427911200 3.4870 1427918400 3.4873 1427925600 3.4872 1427932800 3.4870 1427940000 3.4871 1427947200 3.4872 1427954400 3.4870 1427961600 3.4872 1427968800 3.4869 1427976000 3.4871 1427983200 3.4840 1427990400 3.4836 1427997600 3.4821 1428004800 3.4838 1428012000 3.4838 1428019200 3.4848 1428026400 3.4843 1428033600 3.4847 1428040800 3.4823 1428048000 3.4849 1428055200 3.4846 1428062400 3.4846 1428069600 3.4848 1428076800 3.4842 1428084000 3.4844 1428091200 3.4854 1428098400 3.4845 1428105600 3.4863 1428112800 3.4840 1428120000 3.4836 1428127200 3.4832 1428134400 3.4700 1428141600 3.4699 1428148800 3.4714 1428156000 3.4710 1428163200 3.4713 1428170400 3.4720 1428177600 3.4716 1428184800 3.4715 1428192000 3.4720 1428199200 3.4716 1428206400 3.4712 1428213600 3.4742 1428220800 3.4721 1428228000 3.4718 1428235200 3.4721 1428242400 3.4723 1428249600 3.4723 1428256800 3.4878 1428264000 3.4721 1428271200 3.4718 1428278400 3.4725 1428285600 3.4721 1428292800 3.4722 1428300000 3.4723 1428307200 3.4720 1428314400 3.4713 1428321600 3.4719 1428328800 3.4724 1428336000 3.4721 1428343200 3.4713 1428350400 3.4716 1428357600 3.4715 1428364800 3.4719 1428372000 3.4715 1428379200 3.4712 1428386400 3.4716 1428393600 3.4709 1428400800 3.4712 1428408000 3.4712 1428415200 3.4708 1428422400 3.4707 1428429600 3.4715 1428436800 3.4837 1428444000 3.4846 1428451200 3.4841 1428458400 3.4848 1428465600 3.4844 1428472800 3.4874 1428480000 3.4856 1428487200 3.4855 1428494400 3.4861 1428501600 3.4873 1428508800 3.4865 1428516000 3.4871 1428523200 3.4862 1428530400 3.4885 1428537600 3.4900 1428544800 3.4837 1428552000 3.4844 1428559200 3.4828 1428566400 3.4833 1428573600 3.4845 1428580800 3.4832 1428588000 3.4832 1428595200 3.4847 1428602400 3.4845 1428609600 3.4831 1428616800 3.4821 1428624000 3.4834 1428631200 3.5406 1428638400 3.5415 1428645600 3.5416 1428652800 3.5418 1428660000 3.5414 1428667200 3.4839 1428674400 3.4836 1428681600 3.4842 1428688800 3.4845 1428696000 3.4840 1428703200 3.4838 1428710400 3.4842 1428717600 3.4839 1428724800 3.4843 1428732000 3.4828 1428739200 3.4837 1428746400 3.4838 1428753600 3.4837 1428760800 3.4835 1428768000 3.4836 1428775200 3.4824 1428782400 3.4849 1428789600 3.4842 1428796800 3.4853 1428804000 3.4861 1428811200 3.4836 1428818400 3.4835 1428825600 3.4833 1428832800 3.4844 1428840000 3.4853 1428847200 3.4848 1428854400 3.4857 1428861600 3.4855 1428868800 3.4853 1428876000 3.4856 1428883200 3.4863 1428890400 3.4851 1428897600 3.4862 1428904800 3.4843 1428912000 3.4844 1428919200 3.4852 1428926400 3.4857 1428933600 3.4834 1428940800 3.4830 1428948000 3.4831 1428955200 3.4834 1428962400 3.4849 1428969600 3.4854 1428976800 3.4859 1428984000 3.4861 1428991200 3.4840 1428998400 3.4837 1429005600 3.4829 1429012800 3.4839 1429020000 3.4834 1429027200 3.4842 1429034400 3.4836 1429041600 3.4841 1429048800 3.4828 1429056000 3.4839 1429063200 3.4834 1429070400 3.4828 1429077600 3.4832 1429084800 3.4826 1429092000 3.4828 1429099200 3.4826 1429106400 3.4825 1429113600 3.4822 1429120800 3.4831 1429128000 3.4826 1429135200 3.4823 1429142400 3.4829 1429149600 3.4821 1429156800 3.4811 1429164000 3.4798 1429171200 3.4804 1429178400 3.4796 1429185600 3.4814 1429192800 3.4807 1429200000 3.4815 1429207200 3.4809 1429214400 3.4816 1429221600 3.4815 1429228800 3.4829 1429236000 3.4822 1429243200 3.4822 1429250400 3.4816 1429257600 3.4824 1429264800 3.4820 1429272000 3.4820 1429279200 3.4820 1429286400 3.4824 1429293600 3.4820 1429300800 3.4835 1429308000 3.4816 1429315200 3.4825 1429322400 3.4819 1429329600 3.4821 1429336800 3.4819 1429344000 3.4824 1429351200 3.4820 1429358400 3.4820 1429365600 3.4825 1429372800 3.4832 1429380000 3.4814 1429387200 3.4820 1429394400 3.4820 1429401600 3.4850 1429408800 3.4817 1429416000 3.4818 1429423200 3.4817 1429430400 3.4819 1429437600 3.4812 1429444800 3.4817 1429452000 3.4810 1429459200 3.4826 1429466400 3.4821 1429473600 3.4812 1429480800 3.4801 1429488000 3.4808 1429495200 3.4803 1429502400 3.4804 1429509600 3.4820 1429516800 3.4842 1429524000 3.4839 1429531200 3.4839 1429538400 3.4840 1429545600 3.4846 1429552800 3.4846 1429560000 3.4844 1429567200 3.4841 1429574400 3.4853 1429581600 3.4846 1429588800 3.4864 1429596000 3.4837 1429603200 3.4851 1429610400 3.4841 1429617600 3.4845 1429624800 3.4842 1429632000 3.4841 1429639200 3.4840 1429646400 3.4844 1429653600 3.4813 1429660800 3.4828 1429668000 3.4819 1429675200 3.4827 1429682400 3.4828 1429689600 3.4831 1429696800 3.4833 1429704000 3.4835 1429711200 3.4830 1429718400 3.4841 1429725600 3.4826 1429732800 3.4821 1429740000 3.4837 1429747200 3.4838 1429754400 3.4841 1429761600 3.4837 1429768800 3.4821 1429776000 3.4826 1429783200 3.4814 1429790400 3.4820 1429797600 3.4819 1429804800 3.4817 1429812000 3.4815 1429819200 3.4816 1429826400 3.4812 1429833600 3.4802 1429840800 3.4796 1429848000 3.4802 1429855200 3.4829 1429862400 3.4837 1429869600 3.4831 1429876800 3.4830 1429884000 3.4829 1429891200 3.4847 1429898400 3.4850 1429905600 3.4832 1429912800 3.4833 1429920000 3.4843 1429927200 3.4841 1429934400 3.4847 1429941600 3.4837 1429948800 3.4839 1429956000 3.4838 1429963200 3.4855 1429970400 3.4842 1429977600 3.4848 1429984800 3.4849 1429992000 3.4851 1429999200 3.4852 1430006400 3.4858 1430013600 3.4861 1430020800 3.4866 1430028000 3.4860 1430035200 3.4869 1430042400 3.4864 1430049600 3.4870 1430056800 3.4869 1430064000 3.4865 1430071200 3.4858 1430078400 3.4850 1430085600 3.4845 1430092800 3.4858 1430100000 3.4862 1430107200 3.4876 1430114400 3.4864 1430121600 3.4863 1430128800 3.4861 1430136000 3.4858 1430143200 3.4850 1430150400 3.4852 1430157600 3.4858 1430164800 3.4857 1430172000 3.4856 1430179200 3.4859 1430186400 3.4869 1430193600 3.4860 1430200800 3.5004 1430208000 3.5079 1430215200 3.4935 1430222400 3.4919 1430229600 3.4919 1430236800 3.4915 1430244000 3.4921 1430251200 3.4925 1430258400 3.4912 1430265600 3.4920 1430272800 3.4938 1430280000 3.4937 1430287200 3.4933 1430294400 3.4933 1430301600 3.4933 1430308800 3.4935 1430316000 3.4932 1430323200 3.4957 1430330400 3.4964 1430337600 3.4961 1430344800 3.4953 1430352000 3.4937 1430359200 3.4945 1430366400 3.4945 1430373600 3.4930 1430380800 3.4938 1430388000 3.4997 1430395200 3.4982 1430402400 3.4987 1430409600 3.4988 1430416800 3.4991 1430424000 3.4995 1430431200 3.4994 1430445600 3.4993 1430438400 3.4994 1430452800 3.4997 1430460000 3.4994 1430467200 3.5001 1430474400 3.4991 1430481600 3.4993 1430488800 3.4994 1430496000 3.4991 1430503200 3.4997 1430510400 3.4987 1430517600 3.5005 1430524800 3.5013 1430532000 3.5009 1430539200 3.5013 1430546400 3.4995 1430553600 3.4998 1430560800 3.5000 1430568000 3.4998 1430575200 3.4994 1430582400 3.4997 1430589600 3.4989 1430596800 3.4998 1430604000 3.4990 1430611200 3.4993 1430618400 3.4992 1430625600 3.4991 1430632800 3.4989 1430640000 3.4981 1430647200 3.4999 1430654400 3.4994 1430661600 3.4993 1430668800 3.4999 1430676000 3.4994 1430683200 3.4995 1430690400 3.4996 1430697600 3.4996 1430704800 3.5003 1430712000 3.5005 1430719200 3.5002 1430726400 3.5005 1430733600 3.5008 1430740800 3.5005 1430748000 3.5006 1430755200 3.4999 1430762400 3.4999 1430769600 3.5000 1430776800 3.5001 1430784000 3.5092 1430791200 3.4987 1430798400 3.4991 1430805600 3.4980 1430812800 3.4993 1430820000 3.5000 1430827200 3.5008 1430834400 3.5006 1430841600 3.5023 1430848800 3.5009 1430856000 3.5010 1430863200 3.5010 1430870400 3.5007 1430877600 3.5016 1430884800 3.5029 1430892000 3.5020 1430899200 3.5016 1430906400 3.5026 1430913600 3.5017 1430920800 3.5013 1430928000 3.5020 1430935200 3.5028 1430942400 3.5033 1430949600 3.5023 1430956800 3.5045 1430964000 3.5025 1430971200 3.5016 1430978400 3.5013 1430985600 3.5014 1430992800 3.5005 1431000000 3.5001 1431007200 3.5019 1431014400 3.5027 1431021600 3.5025 1431028800 3.5023 1431036000 3.5023 1431043200 3.5027 1431050400 3.5034 1431057600 3.5012 1431064800 3.5028 1431072000 3.5025 1431079200 3.5022 1431086400 3.5026 1431093600 3.5010 1431100800 3.5018 1431108000 3.5014 1431115200 3.5015 1431122400 3.5013 1431129600 3.5014 1431136800 3.5006 1431144000 3.5011 1431151200 3.5004 1431158400 3.5007 1431165600 3.5010 1431172800 3.5010 1431180000 3.5008 1431187200 3.5017 1431194400 3.5016 1431201600 3.5019 1431208800 3.5017 1431216000 3.5021 1431223200 3.5016 1431230400 3.5023 1431237600 3.5019 1431244800 3.5028 1431252000 3.5022 1431259200 3.5023 1431266400 3.5023 1431273600 3.4997 1431280800 3.4991 1431288000 3.5326 1431295200 3.5325 1431302400 3.5324 1431309600 3.5292 1431316800 3.5321 1431324000 3.5327 1431331200 3.4997 1431338400 3.4999 1431345600 3.4999 1431352800 3.4998 1431360000 3.4984 1431367200 3.4982 1431374400 3.4968 1431381600 3.4964 1431388800 3.4964 1431396000 3.4960 1431403200 3.4951 1431410400 3.4967 1431417600 3.4962 1431424800 3.4953 1431432000 3.4955 1431439200 3.4952 1431446400 3.4983 1431453600 3.4984 1431460800 3.5052 1431468000 3.5042 1431475200 3.5048 1431482400 3.5051 1431489600 3.5046 1431496800 3.5046 1431504000 3.5045 1431511200 3.5044 1431518400 3.5081 1431525600 3.5046 1431532800 3.5042 1431540000 3.5050 1431547200 3.5050 1431554400 3.5046 1431561600 3.5051 1431568800 3.5040 1431576000 3.5036 1431583200 3.5042 1431590400 3.5038 1431597600 3.5041 1431604800 3.5040 1431612000 3.5047 1431619200 3.5043 1431626400 3.5046 1431633600 3.5050 1431640800 3.5047 1431648000 3.5057 1431655200 3.5055 1431662400 3.5052 1431669600 3.5051 1431676800 3.5020 1431684000 3.5006 1431691200 3.5006 1431698400 3.5004 1431705600 3.5009 1431712800 3.5011 1431720000 3.5008 1431727200 3.5008 1431734400 3.5020 1431741600 3.5003 1431748800 3.5018 1431756000 3.5014 1431763200 3.5008 1431770400 3.5009 1431777600 3.5006 1431784800 3.5007 1431792000 3.4998 1431799200 3.5005 1431806400 3.4998 1431813600 3.4999 1431820800 3.4996 1431828000 3.5001 1431835200 3.4995 1431842400 3.4995 1431849600 3.5002 1431856800 3.5003 1431864000 3.5004 1431871200 3.5002 1431878400 3.5007 1431885600 3.5003 1431892800 3.5005 1431900000 3.4999 1431907200 3.5005 1431914400 3.5000 1431921600 3.5004 1431928800 3.5013 1431936000 3.5011 1431943200 3.5009 1431950400 3.5002 1431957600 3.5005 1431964800 3.5000 1431972000 3.5001 1431979200 3.5002 1431986400 3.4998 1431993600 3.4999 1432000800 3.5000 1432008000 3.4999 1432015200 3.4995 1432022400 3.4994 1432029600 3.4981 1432036800 3.4990 1432044000 3.4997 1432051200 3.5002 1432058400 3.5003 1432065600 3.5005 1432072800 3.5004 1432080000 3.5007 1432087200 3.5015 1432094400 3.5005 1432101600 3.5002 1432108800 3.5011 1432116000 3.5008 1432123200 3.5008 1432130400 3.5014 1432137600 3.5008 1432144800 3.5007 1432152000 3.5009 1432159200 3.5007 1432166400 3.5019 1432173600 3.5014 1432180800 3.5011 1432188000 3.5016 1432195200 3.5013 1432202400 3.5007 1432209600 3.5057 1432216800 3.5058 1432224000 3.5061 1432231200 3.5031 1432238400 3.5024 1432245600 3.5016 1432252800 3.5005 1432260000 3.4997 1432267200 3.5001 1432274400 3.5012 1432281600 3.5007 1432288800 3.5004 1432296000 3.5006 1432303200 3.4999 1432310400 3.5010 1432317600 3.5012 1432324800 3.5002 1432332000 3.5003 1432339200 3.5008 1432346400 3.5005 1432353600 3.5018 1432360800 3.5010 1432368000 3.5002 1432375200 3.5024 1432382400 3.5023 1432389600 3.5019 1432396800 3.5008 1432404000 3.5002 1432411200 3.5014 1432418400 3.5003 1432425600 3.5006 1432432800 3.5001 1432440000 3.5008 1432447200 3.5007 1432454400 3.5010 1432461600 3.4997 1432468800 3.4995 1432476000 3.5000 1432483200 3.4998 1432490400 3.5005 1432497600 3.5012 1432504800 3.5009 1432512000 3.5009 1432519200 3.5006 1432526400 3.5010 1432533600 3.5006 1432540800 3.5008 1432548000 3.5006 1432555200 3.5005 1432562400 3.5009 1432569600 3.5007 1432576800 3.5010 1432584000 3.5008 1432591200 3.5016 1432598400 3.5017 1432605600 3.5020 1432612800 3.5022 1432620000 3.5005 1432627200 3.4986 1432634400 3.5010 1432641600 3.5014 1432648800 3.5013 1432656000 3.5010 1432663200 3.5010 1432670400 3.5013 1432677600 3.5399 1432684800 3.5054 1432692000 3.5397 1432699200 3.5385 1432706400 3.5038 1432713600 3.4998 1432720800 3.5142 1432728000 3.5279 1432735200 3.5399 1432742400 3.5025 1432749600 3.5027 1432756800 3.5073 1432764000 3.5063 1432771200 3.5075 1432778400 3.5074 1432785600 3.5076 1432792800 3.5033 1432800000 3.5017 1432807200 3.5016 1432814400 3.5013 1432821600 3.5018 1432828800 3.5019 1432836000 3.5017 1432843200 3.5023 1432850400 3.5017 1432857600 3.4977 1432864800 3.4971 1432872000 3.4960 1432879200 3.4963 1432886400 3.4979 1432893600 3.4980 1432900800 3.4980 1432908000 3.4977 1432915200 3.4983 1432922400 3.4973 1432929600 3.4979 1432936800 3.4980 1432944000 3.4981 1432951200 3.4984 1432958400 3.5045 1432965600 3.4987 1432972800 3.5025 1432980000 3.5015 1432987200 3.5018 1432994400 3.5022 1433001600 3.5025 1433008800 3.5025 1433016000 3.5020 1433023200 3.5024 1433030400 3.5052 1433037600 3.5015 1433044800 3.5024 1433052000 3.5022 1433059200 3.5019 1433066400 3.5015 1433073600 3.5020 1433080800 3.5025 1433088000 3.5031 1433095200 3.5020 1433102400 3.5036 1433109600 3.5027 1433124000 3.5026 1433116800 3.5019 1433131200 3.5032 1433138400 3.5031 1433145600 3.5035 1433152800 3.5030 1433160000 3.5028 1433167200 3.5041 1433174400 3.5037 1433181600 3.5028 1433188800 3.5031 1433196000 3.5036 1433203200 3.5035 1433210400 3.5035 1433217600 3.5041 1433224800 3.5034 1433232000 3.5027 1433239200 3.5012 1433246400 3.5010 1433253600 3.5010 1433260800 3.5010 1433268000 3.4999 1433275200 3.5003 1433282400 3.5007 1433289600 3.5014 1433296800 3.5007 1433304000 3.5011 1433311200 3.5014 1433318400 3.5019 1433325600 3.5016 1433332800 3.5015 1433340000 3.5017 1433347200 3.5019 1433354400 3.5029 1433361600 3.5252 1433368800 3.5020 1433376000 3.5385 1433383260 3.5112 1433390400 3.5195 1433397600 3.5222 1433404800 3.5432 1433412000 3.5314 1433419200 3.5295 1433426400 3.5036 1433433600 3.5047 1433440800 3.5043 1433448000 3.5020 1433455200 3.5009 1433462400 3.5008 1433469600 3.4999 1433476800 3.5007 1433484000 3.5011 1433491200 3.5010 1433498400 3.5012 1433505600 3.5012 1433512800 3.5008 1433520000 3.5009 1433527200 3.4999 1433534400 3.5003 1433541600 3.4980 1433548800 3.5004 1433556000 3.4997 1433563200 3.5008 1433570400 3.5007 1433577600 3.5008 1433584800 3.5005 1433592000 3.5011 1433599200 3.5093 1433606400 3.5023 1433613600 3.5013 1433620800 3.5011 1433628000 3.5027 1433635200 3.5007 1433642400 3.5012 1433649600 3.5012 1433656800 3.5007 1433664000 3.5024 1433671200 3.5016 1433678400 3.5019 1433685600 3.5023 1433692800 3.5015 1433700000 3.5013 1433707200 3.5018 1433714400 3.5017 1433721600 3.5021 1433728800 3.5020 1433736000 3.5028 1433743200 3.5018 1433750400 3.5015 1433757600 3.5007 1433764800 3.5008 1433772000 3.5019 1433779200 3.5017 1433786400 3.5002 1433793600 3.5003 1433800800 3.5004 1433808000 3.5019 1433815200 3.5024 1433822400 3.5015 1433829600 3.4991 1433836800 3.4990 1433844000 3.4984 1433851200 3.4987 1433858400 3.4981 1433865600 3.4988 1433872800 3.4979 1433880000 3.4983 1433887200 3.4974 1433894400 3.4959 1433901600 3.4960 1433908800 3.4962 1433916000 3.4955 1433923200 3.4958 1433930400 3.4960 1433937600 3.4957 1433944800 3.4957 1433952000 3.4963 1433959200 3.4954 1433966400 3.4956 1433973600 3.4965 1433980800 3.4959 1433988000 3.4962 1433995200 3.4973 1434002400 3.4967 1434009600 3.4986 1434016800 3.4973 1434024000 3.4980 1434031200 3.4982 1434038400 3.4978 1434045600 3.4983 1434052800 3.4972 1434060000 3.4977 1434067200 3.4968 1434074400 3.4964 1434081600 3.4970 1434088800 3.4979 1434096000 3.4973 1434103200 3.4974 1434110400 3.4975 1434117600 3.4967 1434124800 3.4965 1434132000 3.4969 1434139200 3.4968 1434146400 3.4965 1434153600 3.4967 1434160800 3.4965 1434168000 3.4954 1434175200 3.4944 1434182400 3.4946 1434189600 3.4940 1434196800 3.4940 1434204000 3.4933 1434211200 3.4947 1434218400 3.4954 1434225600 3.4948 1434232800 3.4949 1434240000 3.4967 1434247200 3.4939 1434254400 3.4960 1434261600 3.4957 1434268800 3.4938 1434276000 3.4944 1434283200 3.4938 1434290400 3.4933 1434297600 3.4939 1434304800 3.4940 1434312000 3.4941 1434319200 3.4939 1434326400 3.4940 1434333600 3.4942 1434340800 3.4947 1434348000 3.4955 1434355200 3.4951 1434362400 3.4913 1434369600 3.4921 1434376800 3.4916 1434384000 3.4921 1434391200 3.4920 1434398400 3.4914 1434405600 3.4917 1434412800 3.4912 1434420000 3.4897 1434427200 3.4899 1434434400 3.4908 1434441600 3.4899 1434448800 3.4897 1434456000 3.4902 1434463200 3.4900 1434470400 3.4905 1434477600 3.4904 1434484800 3.4903 1434492000 3.4890 1434499200 3.4902 1434506400 3.4903 1434513600 3.4910 1434520800 3.4909 1434528000 3.4907 1434535200 3.4906 1434542400 3.4911 1434549600 3.4901 1434556800 3.4907 1434564000 3.4900 1434571200 3.4911 1434578400 3.4917 1434585600 3.4919 1434592800 3.4915 1434600000 3.4917 1434607200 3.4908 1434614400 3.4915 1434621600 3.4925 1434628800 3.4915 1434636000 3.4916 1434643200 3.4919 1434650400 3.4914 1434657600 3.4913 1434664800 3.4909 1434672000 3.4912 1434679200 3.4916 1434686400 3.4914 1434693600 3.4907 1434700800 3.4912 1434708000 3.4905 1434715200 3.4912 1434722400 3.4915 1434729600 3.4906 1434736800 3.4903 1434744000 3.4896 1434751200 3.4893 1434758400 3.4897 1434765600 3.4902 1434772800 3.4890 1434780000 3.4893 1434787200 3.4901 1434794400 3.4898 1434801600 3.4902 1434808800 3.4893 1434816000 3.4899 1434823200 3.4888 1434830400 3.4903 1434837600 3.4899 1434844800 3.4910 1434852000 3.4908 1434859200 3.4903 1434866400 3.4896 1434873600 3.4903 1434880800 3.4899 1434888000 3.4955 1434895200 3.5057 1434902400 3.5136 1434909600 3.5051 1434916800 3.5140 1434924000 3.5055 1434931200 3.5053 1434938400 3.5055 1434945600 3.5053 1434952800 3.5047 1434960000 3.5037 1434967200 3.4897 1434974400 3.4910 1434981600 3.4902 1434988800 3.4905 1434996000 3.4906 1435003200 3.4899 1435010400 3.4915 1435017600 3.4917 1435024800 3.4900 1435032000 3.4907 1435039200 3.4899 1435046400 3.4882 1435053600 3.4910 1435060800 3.4911 1435068000 3.4917 1435075200 3.4923 1435082400 3.4917 1435089600 3.4914 1435096800 3.4922 1435104000 3.4917 1435111200 3.4924 1435118400 3.4914 1435125600 3.4918 1435132800 3.4922 1435140000 3.4918 1435147200 3.4937 1435154400 3.4933 1435161600 3.4913 1435168800 3.4905 1435176000 3.4918 1435183200 3.4915 1435190400 3.4917 1435197600 3.5005 1435204800 3.5016 1435212000 3.5020 1435219200 3.5019 1435226400 3.5015 1435233600 3.5023 1435240800 3.4928 1435248000 3.4921 1435255200 3.4922 1435262400 3.4934 1435269600 3.4925 1435276800 3.4929 1435284000 3.4921 1435291200 3.4917 1435298400 3.4916 1435305600 3.4913 1435312800 3.4924 1435320000 3.4928 1435327200 3.4941 1435334400 3.4952 1435341600 3.4949 1435348800 3.4960 1435356000 3.4961 1435363200 3.4955 1435370400 3.4951 1435377600 3.4957 1435384800 3.4960 1435392000 3.4961 1435399200 3.4960 1435406400 3.4962 1435413600 3.4961 1435420800 3.4964 1435428000 3.4959 1435435200 3.4965 1435442400 3.4959 1435449600 3.4962 1435456800 3.4960 1435464000 3.4963 1435471200 3.4957 1435478400 3.4960 1435485600 3.4955 1435492800 3.4950 1435500000 3.4956 1435507200 3.4955 1435514400 3.4961 1435521600 3.4956 1435528800 3.4964 1435536000 3.4964 1435543200 3.4896 1435550400 3.4954 1435557600 3.4955 1435564800 3.4975 1435572000 3.4959 1435579200 3.4960 1435586400 3.4956 1435593600 3.4960 1435600800 3.4960 1435608000 3.4959 1435615200 3.4955 1435622400 3.4969 1435629600 3.4955 1435636800 3.4952 1435644000 3.4945 1435651200 3.4950 1435658400 3.4956 1435665600 3.4945 1435672800 3.4944 1435680000 3.4937 1435687200 3.4938 1435694400 3.4944 1435701600 3.4940 1435708740 3.4942 1435716000 3.4944 1435708800 3.4942 1435723200 3.4944 1435730400 3.4939 1435737600 3.4949 1435744800 3.4947 1435752000 3.4951 1435759200 3.4956 1435766400 3.4957 1435773600 3.4949 1435780800 3.4951 1435788000 3.4966 1435795200 3.4976 1435802400 3.4965 1435809600 3.4958 1435816800 3.4940 1435824000 3.4947 1435831200 3.4962 1435838400 3.4964 1435845600 3.4963 1435852800 3.4963 1435860000 3.4960 1435867200 3.4951 1435874400 3.4950 1435881600 3.4950 1435896000 3.4950 1435903200 3.4934 1435910400 3.4947 1435917600 3.4949 1435924800 3.5402 1435932000 3.5100 1435939200 3.5522 1435946400 3.4944 1435953600 3.5094 1435960800 3.5088 1435968000 3.4948 1435975200 3.5087 1435982400 3.5084 1435989600 3.5090 1435996800 3.5086 1436004000 3.4938 1436011200 3.4940 1436018400 3.4940 1436025600 3.4940 1436032800 3.4952 1436040000 3.4955 1436047200 3.4951 1436054400 3.4950 1436061600 3.4954 1436068800 3.4954 1436076000 3.4957 1436083200 3.4957 1436090400 3.4955 1436097600 3.4957 1436104800 3.4964 1436112000 3.4960 1436119200 3.4956 1436126400 3.4957 1436133600 3.4959 1436140800 3.4960 1436148000 3.4952 1436155200 3.4956 1436162400 3.4956 1436169600 3.4963 1436176800 3.4965 1436184000 3.4968 1436191200 3.4963 1436198400 3.4963 1436205600 3.4961 1436212800 3.4966 1436220000 3.4961 1436227200 3.4964 1436234400 3.4962 1436241600 3.4960 1436248800 3.4964 1436256000 3.4958 1436263200 3.4959 1436270400 3.4957 1436277600 3.4951 1436284800 3.4959 1436292000 3.4951 1436299200 3.4961 1436306400 3.4960 1436313600 3.4963 1436320800 3.4960 1436328000 3.4965 1436335200 3.4960 1436342400 3.4962 1436349600 3.4961 1436356800 3.4962 1436364000 3.4957 1436371200 3.4961 1436378400 3.4955 1436385600 3.4960 1436392800 3.4959 1436400000 3.4956 1436407200 3.4955 1436414400 3.4954 1436421600 3.4956 1436428800 3.4952 1436436000 3.4956 1436443200 3.4960 1436450400 3.4954 1436457600 3.4950 1436464800 3.4948 1436472000 3.4948 1436479200 3.4940 1436486400 3.4946 1436493600 3.5083 1436500800 3.4953 1436508000 3.5089 1436515200 3.5083 1436522400 3.4947 1436529600 3.4947 1436536800 3.4963 1436544000 3.4954 1436551200 3.4961 1436558400 3.4959 1436565600 3.4957 1436572800 3.4959 1436580000 3.4958 1436587200 3.4959 1436594400 3.4960 1436601600 3.4963 1436608800 3.4962 1436616000 3.4964 1436623200 3.4962 1436630400 3.4921 1436637600 3.4924 1436644800 3.5057 1436652000 3.4923 1436659200 3.5051 1436666400 3.4920 1436673600 3.4957 1436680800 3.4959 1436688000 3.4961 1436695200 3.4957 1436702400 3.5090 1436709600 3.5104 1436716800 3.5101 1436724000 3.5101 1436731200 3.4957 1436738400 3.4949 1436745600 3.4951 1436752800 3.4949 1436760000 3.4955 1436767200 3.4943 1436774400 3.4952 1436781600 3.4957 1436788800 3.4945 1436796000 3.4950 1436803200 3.4938 1436810400 3.4938 1436817600 3.4935 1436824800 3.4940 1436832000 3.4938 1436839200 3.4942 1436846400 3.4948 1436853600 3.4945 1436860800 3.4954 1436868000 3.4959 1436875200 3.4961 1436882400 3.5005 1436889600 3.4962 1436896800 3.4967 1436904000 3.4964 1436911200 3.4960 1436918400 3.4963 1436925600 3.4967 1436932800 3.4965 1436940000 3.4967 1436947200 3.4968 1436954400 3.4964 1436961600 3.4960 1436968800 3.4954 1436976000 3.4958 1436983200 3.4956 1436990400 3.4952 1436997600 3.4948 1437004800 3.4962 1437012000 3.4950 1437019200 3.4950 1437026400 3.4950 1437033600 3.4950 1437040800 3.4950 1437048000 3.4952 1437055200 3.4950 1437062400 3.4949 1437069600 3.4947 1437076800 3.4947 1437084000 3.4961 1437091200 3.4963 1437098400 3.4971 1437105600 3.4937 1437112800 3.5101 1437120000 3.4954 1437127200 3.4956 1437134400 3.4957 1437141600 3.4948 1437148800 3.4949 1437156000 3.4948 1437163200 3.4952 1437170400 3.4953 1437177600 3.4952 1437184800 3.4948 1437192000 3.4948 1437199200 3.4955 1437206400 3.4949 1437213600 3.4939 1437220800 3.4951 1437228000 3.4943 1437235200 3.4945 1437242400 3.4947 1437249600 3.4946 1437256800 3.4945 1437264000 3.4972 1437271200 3.4946 1437278400 3.4946 1437285600 3.4946 1437292800 3.4947 1437300000 3.4949 1437307200 3.5082 1437314400 3.5080 1437321600 3.5085 1437328800 3.5084 1437336000 3.5084 1437343200 3.5084 1437350400 3.5087 1437357600 3.5083 1437364800 3.5082 1437372000 3.5074 1437379200 3.5079 1437386400 3.5073 1437393600 3.4943 1437400800 3.4928 1437408000 3.5039 1437415200 3.5101 1437422400 3.5044 1437429600 3.5097 1437436800 3.4986 1437444000 3.4986 1437451200 3.4984 1437458400 3.4984 1437465600 3.5194 1437472800 3.4989 1437480000 3.4990 1437487200 3.4947 1437494400 3.4944 1437501600 3.4943 1437508800 3.4943 1437516000 3.4943 1437523200 3.4943 1437530400 3.4960 1437537600 3.4960 1437544800 3.4965 1437552000 3.4966 1437559200 3.4966 1437566400 3.4965 1437573600 3.4956 1437580800 3.4971 1437588000 3.5103 1437595200 3.4962 1437602400 3.4965 1437609600 3.4967 1437616800 3.4966 1437624000 3.4968 1437631200 3.5100 1437638400 3.5099 1437645600 3.4975 1437652800 3.4979 1437660000 3.4980 1437667200 3.4960 1437674400 3.4958 1437681600 3.4958 1437688800 3.4960 1437696000 3.4967 1437703200 3.4953 1437710400 3.4952 1437717600 3.4947 1437724800 3.4950 1437732000 3.4949 1437739200 3.4956 1437746400 3.4949 1437753600 3.4953 1437760800 3.4943 1437768000 3.4945 1437775200 3.5068 1437782400 3.5088 1437789600 3.5091 1437796800 3.5091 1437804000 3.5085 1437811200 3.5090 1437818400 3.5094 1437825600 3.5093 1437832800 3.5085 1437840000 3.5083 1437847200 3.5085 1437854400 3.5213 1437861600 3.4942 1437868800 3.4943 1437876000 3.5062 1437883200 3.4940 1437890400 3.4943 1437897600 3.4948 1437904800 3.4947 1437912000 3.4958 1437919200 3.4957 1437926400 3.4960 1437933600 3.4955 1437940800 3.4957 1437948000 3.4961 1437955200 3.4959 1437962400 3.4975 1437969600 3.4955 1437976800 3.4955 1437984000 3.4958 1437991200 3.4954 1437998400 3.4937 1438005600 3.4937 1438012800 3.4935 1438020000 3.4935 1438027200 3.4944 1438034400 3.4944 1438041600 3.4946 1438048800 3.4933 1438056000 3.4934 1438063200 3.4948 1438070400 3.4948 1438077600 3.4951 1438084800 3.4951 1438092000 3.4942 1438099200 3.5093 1438106400 3.5093 1438113600 3.5096 1438120800 3.5100 1438128000 3.5100 1438135200 3.5100 1438142400 3.5103 1438149600 3.5102 1438156800 3.5101 1438164000 3.4950 1438171200 3.4949 1438178400 3.4957 1438185600 3.4968 1438192800 3.4945 1438200000 3.4948 1438207200 3.4946 1438214400 3.4959 1438221600 3.4949 1438228800 3.4951 1438236000 3.4949 1438243200 3.4945 1438250400 3.4939 1438257600 3.4948 1438264800 3.4949 1438272000 3.4952 1438279200 3.4962 1438286400 3.4964 1438293600 3.4962 1438300800 3.4991 1438308000 3.4966 1438315200 3.4973 1438322400 3.4987 1438329600 3.4986 1438336800 3.4991 1438344000 3.4964 1438351200 3.4963 1438358400 3.4966 1438365600 3.4963 1438372800 3.4963 1438380000 3.4997 1438394400 3.4996 1438387200 3.4999 1438401600 3.4999 1438408800 3.5003 1438416000 3.5001 1438423200 3.5000 1438430400 3.5005 1438437600 3.5002 1438444800 3.5070 1438452000 3.5072 1438459200 3.5070 1438466400 3.5059 1438473600 3.5042 1438480800 3.5031 1438488000 3.5032 1438495200 3.5026 1438502400 3.5027 1438509600 3.5024 1438516800 3.5025 1438524000 3.5024 1438531200 3.5003 1438538400 3.4996 1438545600 3.4991 1438552800 3.4987 1438560000 3.4986 1438567200 3.4994 1438574400 3.4995 1438581600 3.4992 1438588800 3.4995 1438596000 3.4993 1438603200 3.4992 1438610400 3.4990 1438617600 3.4991 1438624800 3.4992 1438632000 3.5027 1438639200 3.4987 1438646400 3.4988 1438653600 3.4986 1438660800 3.4984 1438668000 3.4974 1438675200 3.4989 1438682400 3.4986 1438689600 3.4991 1438696800 3.4993 1438704000 3.4976 1438711200 3.4976 1438718400 3.4970 1438725600 3.4968 1438732800 3.4973 1438740000 3.4972 1438747200 3.4974 1438754400 3.4959 1438761600 3.4964 1438768800 3.4964 1438776000 3.4969 1438783200 3.4966 1438790400 3.4963 1438797600 3.4972 1438804800 3.4968 1438812000 3.4964 1438819200 3.4970 1438826400 3.4957 1438833600 3.4953 1438840800 3.4935 1438848000 3.4936 1438855200 3.4938 1438862400 3.4942 1438869600 3.4943 1438876800 3.4946 1438884000 3.4942 1438891200 3.4946 1438898400 3.4944 1438905600 3.4958 1438912800 3.4960 1438920000 3.4961 1438927200 3.4958 1438934400 3.4954 1438941600 3.4957 1438948800 3.4958 1438956000 3.4955 1438963200 3.4955 1438970400 3.4959 1438977600 3.4964 1438984800 3.4969 1438992000 3.4969 1438999200 3.4966 1439006400 3.4969 1439013600 3.5002 1439020800 3.4968 1439028000 3.4973 1439035200 3.4971 1439042400 3.4969 1439049600 3.4974 1439056800 3.4970 1439064000 3.4971 1439071200 3.4973 1439078400 3.4960 1439085600 3.4976 1439092800 3.4980 1439100000 3.4974 1439107200 3.4979 1439114400 3.4977 1439121600 3.4977 1439128800 3.4977 1439136000 3.4979 1439143200 3.4976 1439150400 3.4980 1439157600 3.4981 1439164800 3.4984 1439172000 3.4980 1439179200 3.4978 1439186400 3.4978 1439193600 3.4979 1439200800 3.4977 1439208000 3.4980 1439215200 3.4980 1439222400 3.4972 1439229600 3.4968 1439236800 3.4962 1439244000 3.4964 1439251200 3.4966 1439258400 3.4956 1439265600 3.4962 1439272800 3.4950 1439280000 3.4953 1439287200 3.4952 1439294400 3.4951 1439301600 3.4958 1439308800 3.4962 1439316000 3.4961 1439323200 3.4959 1439330400 3.4951 1439337600 3.4953 1439344800 3.4955 1439352000 3.4959 1439359200 3.4952 1439366400 3.4964 1439373600 3.4968 1439380800 3.4981 1439388000 3.4960 1439395200 3.4963 1439402400 3.4963 1439409600 3.4964 1439416800 3.4967 1439424000 3.4973 1439431200 3.4968 1439438400 3.4973 1439445600 3.4967 1439452800 3.4962 1439460000 3.4963 1439467200 3.4978 1439474400 3.4973 1439481600 3.4968 1439488800 3.4957 1439496000 3.4962 1439503200 3.4954 1439510400 3.4962 1439517600 3.4959 1439524800 3.4956 1439532000 3.4961 1439539200 3.4967 1439546400 3.4965 1439553600 3.4952 1439560800 3.4941 1439568000 3.4953 1439575200 3.4950 1439582400 3.4954 1439589600 3.4949 1439596800 3.4956 1439604000 3.4943 1439611200 3.4946 1439618400 3.4952 1439625600 3.4944 1439632800 3.4944 1439640000 3.4949 1439647200 3.4948 1439654400 3.4944 1439661600 3.4940 1439668800 3.4949 1439676000 3.4950 1439683200 3.4941 1439690400 3.4940 1439697600 3.4952 1439704800 3.4959 1439712000 3.4955 1439719200 3.4948 1439726400 3.4957 1439733600 3.4960 1439740800 3.4963 1439748000 3.4960 1439755200 3.4956 1439762400 3.4951 1439769600 3.4956 1439776800 3.4955 1439784000 3.4956 1439791200 3.4956 1439798400 3.4962 1439805600 3.4975 1439812800 3.4976 1439820000 3.4968 1439827200 3.4961 1439834400 3.4960 1439841600 3.4968 1439848800 3.4970 1439856000 3.4962 1439863200 3.4961 1439870400 3.4958 1439877600 3.4959 1439884800 3.4959 1439892000 3.4963 1439899200 3.4979 1439906400 3.4975 1439913600 3.4978 1439920800 3.4974 1439928000 3.4973 1439935200 3.4975 1439942400 3.4979 1439949600 3.4984 1439956800 3.4984 1439964000 3.4983 1439971200 3.4994 1439978400 3.4986 1439985600 3.4980 1439992800 3.4966 1440000000 3.4968 1440007200 3.4960 1440014400 3.4965 1440021600 3.4966 1440028800 3.4967 1440036000 3.4961 1440043200 3.4973 1440050400 3.4968 1440057600 3.4980 1440064800 3.4979 1440072000 3.4978 1440079200 3.4976 1440086400 3.4970 1440093600 3.4971 1440100800 3.4953 1440108000 3.4949 1440115200 3.4956 1440122400 3.4950 1440129600 3.4950 1440136800 3.5065 1440144000 3.4956 1440151200 3.4954 1440158400 3.5076 1440165600 3.5071 1440172800 3.5069 1440180000 3.4961 1440187200 3.4966 1440194400 3.4968 1440201600 3.4972 1440208800 3.4966 1440216000 3.4974 1440223200 3.5004 1440230400 3.4972 1440237600 3.4968 1440244800 3.4974 1440252000 3.4976 1440259200 3.4967 1440266400 3.4968 1440273600 3.4970 1440280800 3.4971 1440288000 3.4968 1440295200 3.4968 1440302400 3.4969 1440309600 3.4967 1440316800 3.4968 1440324000 3.4967 1440331200 3.4969 1440338400 3.4968 1440345600 3.4981 1440352800 3.4979 1440360000 3.4970 1440367200 3.4967 1440374400 3.4999 1440381600 3.4996 1440388800 3.4997 1440396000 3.4988 1440403200 3.5004 1440410400 3.5004 1440417600 3.4973 1440424800 3.4974 1440432000 3.4974 1440439200 3.4972 1440446400 3.4977 1440453600 3.4973 1440460800 3.4976 1440468000 3.4970 1440475200 3.4966 1440482400 3.4976 1440489600 3.4980 1440496800 3.4988 1440504000 3.4990 1440511200 3.4987 1440518400 3.4989 1440525600 3.4979 1440532800 3.4985 1440540000 3.4981 1440547200 3.4988 1440554400 3.4986 1440561600 3.4982 1440568800 3.4987 1440576000 3.4986 1440583200 3.4985 1440590400 3.4985 1440597600 3.4980 1440604800 3.4984 1440612000 3.4986 1440619200 3.5010 1440626400 3.5008 1440633600 3.5008 1440640800 3.5001 1440648000 3.5001 1440655200 3.5008 1440662400 3.5002 1440669600 3.5002 1440676800 3.4999 1440684000 3.4991 1440691200 3.4990 1440698400 3.4993 1440705600 3.4986 1440712800 3.4986 1440720000 3.4988 1440727200 3.4985 1440734400 3.4986 1440741600 3.4983 1440748800 3.4977 1440756000 3.4985 1440763200 3.4983 1440770400 3.4979 1440777600 3.4981 1440784800 3.4995 1440792000 3.5004 1440799200 3.5006 1440806400 3.5001 1440813600 3.5003 1440820800 3.5005 1440828000 3.5015 1440835200 3.5009 1440842400 3.5010 1440849600 3.5009 1440856800 3.5011 1440864000 3.5014 1440871200 3.5011 1440878400 3.5012 1440885600 3.5011 1440892800 3.5010 1440900000 3.5009 1440907200 3.5006 1440914400 3.5008 1440921600 3.5168 1440928800 3.5165 1440936000 3.5168 1440943200 3.5165 1440950400 3.5165 1440957600 3.5163 1440964800 3.5169 1440972000 3.5011 1440979200 3.5264 1440986400 3.5175 1440993600 3.5187 1441000800 3.5230 1441008000 3.5165 1441015200 3.5169 1441022400 3.5173 1441029600 3.5257 1441036800 3.5210 1441044000 3.5204 1441051200 3.5172 1441058400 3.5184 1441072800 3.5021 1441065600 3.5022 1441080000 3.5049 1441087200 3.5241 1441094400 3.5171 1441101600 3.5071 1441108800 3.5040 1441116000 3.5051 1441123200 3.5027 1441130400 3.5178 1441137600 3.5027 1441144800 3.5172 1441152000 3.5053 1441159200 3.5071 1441166400 3.5056 1441173600 3.5053 1441180800 3.5047 1441188000 3.5030 1441195200 3.5030 1441202400 3.5067 1441209600 3.5052 1441216800 3.5024 1441224000 3.5541 1441231200 3.5036 1441238400 3.5574 1441245600 3.5502 1441252800 3.4946 1441260000 3.5065 1441267200 3.5071 1441274400 3.5100 1441281600 3.5252 1441288800 3.5209 1441296000 3.5106 1441303200 3.5105 1441310400 3.5110 1441317600 3.5073 1441324800 3.5088 1441332000 3.5082 1441339200 3.5075 1441346400 3.5078 1441353600 3.5089 1441368000 3.5082 1441375200 3.5099 1441382400 3.5092 1441389600 3.5243 1441396800 3.5245 1441404000 3.5087 1441411200 3.5099 1441418400 3.5091 1441425600 3.5093 1441432800 3.5086 1441440000 3.5088 1441447200 3.5052 1441454400 3.5054 1441461600 3.5037 1441468800 3.5075 1441476000 3.5188 1441483200 3.5190 1441490400 3.5198 1441497600 3.5201 1441504800 3.5195 1441512000 3.5203 1441519200 3.5111 1441526400 3.5198 1441533600 3.5217 1441540800 3.5199 1441548000 3.5200 1441555200 3.5244 1441562400 3.5203 1441569600 3.5204 1441576800 3.5217 1441584000 3.5233 1441591200 3.5204 1441598400 3.5130 1441605600 3.5207 1441612800 3.5201 1441620000 3.5200 1441627200 3.5046 1441634400 3.5065 1441641600 3.5035 1441648800 3.5061 1441656000 3.5044 1441663200 3.5041 1441670400 3.5043 1441677600 3.5035 1441684800 3.5044 1441692000 3.5053 1441699200 3.4966 1441706400 3.4960 1441713600 3.5056 1441720800 3.5047 1441728000 3.4933 1441735200 3.4930 1441742400 3.5028 1441749600 3.5029 1441756800 3.5041 1441764000 3.5029 1441771200 3.5043 1441778400 3.5021 1441785600 3.5022 1441792800 3.5039 1441800000 3.5033 1441807200 3.5039 1441814400 3.5078 1441821600 3.5083 1441828800 3.5070 1441836000 3.5267 1441843200 3.5068 1441850400 3.5064 1441857600 3.5074 1441864800 3.5075 1441872000 3.5080 1441879200 3.5093 1441886400 3.5009 1441893600 3.5121 1441900800 3.5087 1441908000 3.5010 1441915200 3.5098 1441922400 3.5090 1441929600 3.5010 1441936800 3.5010 1441944000 3.5013 1441951200 3.5012 1441958400 3.5086 1441965600 3.5041 1441972800 3.5045 1441980000 3.5060 1441987200 3.5044 1441994400 3.5041 1442001600 3.5037 1442008800 3.5043 1442016000 3.5049 1442023200 3.4970 1442030400 3.5059 1442037600 3.5042 1442044800 3.5057 1442052000 3.5035 1442059200 3.5040 1442066400 3.4950 1442073600 3.5039 1442080800 3.5073 1442088000 3.5050 1442095200 3.5048 1442102400 3.5059 1442109600 3.4946 1442116800 3.5034 1442124000 3.5032 1442131200 3.5042 1442138400 3.4962 1442145600 3.4967 1442152800 3.4968 1442160000 3.5059 1442167200 3.5268 1442174400 3.5632 1442181600 3.5262 1442188800 3.5269 1442196000 3.5265 1442203200 3.5598 1442210400 3.5594 1442217600 3.4973 1442224800 3.5049 1442232000 3.5036 1442239200 3.5050 1442246400 3.5057 1442253600 3.5054 1442260800 3.4981 1442268000 3.5040 1442275200 3.5042 1442282400 3.5036 1442289600 3.5039 1442296800 3.5033 1442304000 3.5036 1442311200 3.5030 1442318400 3.5043 1442325600 3.5040 1442332800 3.5040 1442340000 3.5028 1442347200 3.5038 1442354400 3.5038 1442361600 3.5037 1442368800 3.5036 1442376000 3.5046 1442383200 3.5054 1442390400 3.5030 1442397600 3.5030 1442404800 3.5034 1442412000 3.5026 1442419200 3.5030 1442426400 3.5030 1442433600 3.5036 1442440800 3.5034 1442448000 3.5029 1442455200 3.5029 1442462400 3.5033 1442469600 3.5036 1442476800 3.5037 1442484000 3.5058 1442491200 3.5062 1442498400 3.5055 1442505600 3.5059 1442512800 3.5057 1442520000 3.5050 1442527200 3.5048 1442534400 3.5052 1442541600 3.5054 1442548800 3.5055 1442556000 3.5055 1442563200 3.5057 1442570400 3.5057 1442577600 3.5066 1442584800 3.5063 1442592000 3.5068 1442599200 3.5074 1442606400 3.5076 1442613600 3.5074 1442620800 3.5081 1442628000 3.5081 1442635200 3.5093 1442642400 3.5078 1442649600 3.5091 1442656800 3.5102 1442664000 3.5095 1442671200 3.5082 1442678400 3.5085 1442685600 3.5076 1442692800 3.5081 1442700000 3.5078 1442707200 3.5079 1442714400 3.5089 1442721600 3.5071 1442728800 3.5105 1442736000 3.5075 1442743200 3.5074 1442750400 3.5068 1442757600 3.5070 1442764800 3.5071 1442772000 3.5069 1442779200 3.5067 1442786400 3.5067 1442793600 3.5071 1442800800 3.5077 1442808000 3.5072 1442815200 3.5070 1442822400 3.5081 1442829600 3.5081 1442836800 3.5074 1442844000 3.5071 1442851200 3.5078 1442858400 3.5103 1442865600 3.5106 1442872800 3.5109 1442880000 3.5111 1442887200 3.5106 1442894400 3.5110 1442901600 3.5109 1442908800 3.5088 1442916000 3.5086 1442923200 3.5073 1442930400 3.5070 1442937600 3.5063 1442944800 3.5060 1442952000 3.5063 1442959200 3.5096 1442966400 3.5116 1442973600 3.5101 1442980800 3.5102 1442988000 3.5099 1442995200 3.5092 1443002400 3.5103 1443009600 3.5110 1443016800 3.5114 1443024000 3.5113 1443031200 3.5110 1443038400 3.5086 1443045600 3.5094 1443052800 3.5092 1443060000 3.5089 1443067200 3.5099 1443074400 3.5099 1443081600 3.5093 1443088800 3.5087 1443096000 3.5090 1443103200 3.5096 1443110400 3.5098 1443117600 3.5094 1443124800 3.5131 1443132000 3.5091 1443139200 3.5092 1443146400 3.5086 1443153600 3.5089 1443160800 3.5089 1443168000 3.5098 1443175200 3.5098 1443182400 3.5102 1443189600 3.5100 1443196800 3.5113 1443204000 3.5105 1443211200 3.5107 1443218400 3.5101 1443225600 3.5104 1443232800 3.5105 1443240000 3.5108 1443247200 3.5105 1443254400 3.5110 1443261600 3.5110 1443268800 3.5107 1443276000 3.5095 1443283200 3.5101 1443290400 3.5096 1443297600 3.5099 1443304800 3.5099 1443312000 3.5102 1443319200 3.5101 1443326400 3.5102 1443333600 3.5096 1443340800 3.5102 1443348000 3.5096 1443355200 3.5105 1443362400 3.5096 1443369600 3.5098 1443376800 3.5099 1443384000 3.5097 1443391200 3.5101 1443398400 3.5103 1443405600 3.5359 1443412800 3.5101 1443420000 3.5103 1443427200 3.5112 1443434400 3.5102 1443441600 3.5100 1443448800 3.5098 1443456000 3.5097 1443463200 3.5102 1443470400 3.5100 1443477600 3.5101 1443484800 3.5100 1443492000 3.5086 1443499200 3.5081 1443506400 3.5075 1443513600 3.5078 1443520800 3.5074 1443528000 3.5078 1443535200 3.5082 1443542400 3.5083 1443549600 3.5075 1443556800 3.5083 1443564000 3.5080 1443571200 3.5076 1443578400 3.5082 1443585600 3.5078 1443592800 3.5097 1443600000 3.5099 1443607200 3.5097 1443614400 3.5099 1443621600 3.5137 1443628800 3.5100 1443636000 3.5105 1443643200 3.5108 1443650400 3.5110 1443664800 3.5114 1443657600 3.5117 1443672000 3.5108 1443679200 3.5110 1443686400 3.5107 1443693600 3.5104 1443700800 3.5106 1443708000 3.5103 1443715200 3.5101 1443722400 3.5102 1443729600 3.5106 1443736800 3.5105 1443744000 3.5103 1443751200 3.5093 1443758400 3.5094 1443765600 3.5096 1443772800 3.5101 1443780000 3.5092 1443787200 3.5141 1443794400 3.5095 1443801600 3.5096 1444327200 3.5133 1444334400 3.5128 1444341600 3.5107 1444348800 3.5115 1444356000 3.5102 1444363200 3.5105 1444370400 3.5092 1444377600 3.5109 1444384800 3.5111 1444392000 3.5111 1444399200 3.5104 1444406400 3.5106 1444413600 3.5114 1444420800 3.5116 1444428000 3.5136 1444435200 3.5143 1444442400 3.5137 1444449600 3.5147 1444456800 3.5147 1444464000 3.5151 1444471200 3.5149 1444478400 3.5151 1444485600 3.5150 1444492800 3.5151 1444500000 3.5147 1444507200 3.5142 1444514400 3.5096 1444521600 3.5144 1444528800 3.5145 1444536000 3.5147 1444543200 3.5138 1444550400 3.5138 1444557600 3.5136 1444564800 3.5144 1444572000 3.5138 1444579200 3.5133 1444586400 3.5133 1444593600 3.5139 1444600800 3.5142 1444608000 3.5137 1444615200 3.5137 1444622400 3.5144 1444629600 3.5149 1444636800 3.5138 1444644000 3.5139 1444651200 3.5147 1444658400 3.5114 1444665600 3.5175 1444672800 3.5173 1444680000 3.5175 1444687200 3.5166 1444694400 3.5167 1444701600 3.5169 1444708800 3.5168 1444716000 3.5168 1444723200 3.5174 1444730400 3.5164 1444737600 3.5174 1444744800 3.5162 1444752000 3.5167 1444759200 3.5162 1444766400 3.5163 1444773600 3.5169 1444780800 3.5168 1444788000 3.5166 1444795200 3.5169 1444802400 3.5172 1444809600 3.5160 1444816800 3.5189 1444824000 3.5192 1444831200 3.5167 1444838400 3.5168 1444845600 3.5169 1444852800 3.5171 1444860000 3.5165 1444867200 3.5173 1444874400 3.5159 1444881600 3.5159 1444888800 3.5141 1444896000 3.5141 1444903200 3.5158 1444910400 3.5150 1444917600 3.5148 1444924800 3.5131 1444932000 3.5123 1444939200 3.5131 1444946400 3.5130 1444953600 3.5132 1444960800 3.5135 1444968000 3.5131 1444975200 3.5136 1444982400 3.5137 1444989600 3.5121 1444996800 3.5134 1445004000 3.5132 1445011200 3.5131 1445018400 3.5127 1445025600 3.5128 1445032800 3.5138 1445040000 3.5128 1445047200 3.5129 1445054400 3.5128 1445061600 3.5127 1445068800 3.5128 1445076000 3.5126 1445083200 3.5128 1445090400 3.5132 1445097600 3.5135 1445104800 3.5139 1445112000 3.5133 1445119200 3.5139 1445126400 3.5139 1445133600 3.5139 1445140800 3.5140 1445148000 3.5139 1445155200 3.5144 1445162400 3.5144 1445169600 3.5145 1445176800 3.5126 1445184000 3.5120 1445191200 3.5120 1445198400 3.5122 1445205600 3.5121 1445212800 3.5117 1445220000 3.5114 1445227200 3.5116 1445234400 3.5122 1445241600 3.5110 1445248800 3.5098 1445256000 3.5103 1445263200 3.5089 1445270400 3.5102 1445277600 3.5113 1445284800 3.5121 1445292000 3.5120 1445299200 3.5122 1445306400 3.5127 1445313600 3.5128 1445320800 3.5130 1445328000 3.5127 1445335200 3.5127 1445342400 3.5125 1445349600 3.5116 1445356800 3.5074 1445364000 3.5115 1445371200 3.5114 1445378400 3.5114 1445385600 3.5121 1445392800 3.5110 1445400000 3.5106 1445407200 3.5125 1445414400 3.5129 1445421600 3.5128 1445428800 3.5128 1445436000 3.5124 1445443200 3.5125 1445450400 3.5125 1445457600 3.5125 1445464800 3.5127 1445472000 3.5122 1445479200 3.5122 1445486400 3.5125 1445493600 3.5124 1445500800 3.5123 1445508000 3.5118 1445515200 3.5120 1445522400 3.5111 1445529600 3.5112 1445536800 3.5110 1445544000 3.5117 1445551200 3.5113 1445558400 3.5118 1445565600 3.5119 1445572800 3.5109 1445580000 3.5115 1445587200 3.5142 1445594400 3.5139 1445601600 3.5142 1445608800 3.5139 1445616000 3.5097 1445623200 3.5090 1445630400 3.5087 1445637600 3.5107 1445644800 3.5110 1445652000 3.5096 1445659200 3.5110 1445666400 3.5107 1445673600 3.5111 1445680800 3.5112 1445688000 3.5115 1445695200 3.5115 1445702400 3.5108 1445709600 3.5114 1445716800 3.5117 1445724000 3.5125 1445731200 3.5146 1445738400 3.5123 1445745600 3.5121 1445752800 3.5126 1445760000 3.5124 1445767200 3.5121 1445774400 3.5128 1445781600 3.5129 1445788800 3.5131 1445796000 3.5131 1445803200 3.5128 1445810400 3.5128 1445817600 3.5127 1445824800 3.5124 1445832000 3.5128 1445839200 3.5127 1445846400 3.5129 1445853600 3.5132 1445860800 3.5144 1445868000 3.5145 1445875200 3.5145 1445882400 3.5142 1445889600 3.5137 1445896800 3.5139 1445904000 3.5138 1445911200 3.5140 1445918400 3.5143 1445925600 3.5140 1445932800 3.5140 1445940000 3.5138 1445947200 3.5139 1445954400 3.5137 1445961600 3.5136 1445968800 3.5115 1445976000 3.5119 1445983200 3.5133 1445990400 3.5150 1445997600 3.5121 1446004800 3.5113 1446012000 3.5121 1446019200 3.5128 1446026400 3.5128 1446033600 3.5109 1446040800 3.5150 1446048000 3.5145 1446055200 3.5138 1446062400 3.5143 1446069600 3.5103 1446076800 3.5103 1446084000 3.5104 1446091200 3.5113 1446098400 3.5096 1446105600 3.5101 1446112800 3.5100 1446120000 3.5098 1446127200 3.5101 1446134400 3.5133 1446141600 3.5098 1446148800 3.5102 1446156000 3.5121 1446163200 3.5119 1446170400 3.5139 1446177600 3.5115 1446184800 3.5108 1446192000 3.5124 1446199200 3.5113 1446206400 3.5116 1446213600 3.5099 1446220800 3.5099 1446228000 3.5094 1446235200 3.5121 1446242400 3.5129 1446249600 3.5117 1446256800 3.5115 1446264000 3.5127 1446271200 3.5137 1446278400 3.5126 1446285600 3.5129 1446292800 3.5127 1446300000 3.5138 1446307200 3.5125 1446314400 3.5124 1446321600 3.5119 1446328800 3.5116 1446343200 3.5107 1446336000 3.5117 1446350400 3.5117 1446357600 3.5570 1446364800 3.5119 1446372000 3.5118 1446379200 3.5113 1446386400 3.5106 1446393600 3.5107 1446400800 3.5105 1446408000 3.5111 1446415200 3.5111 1446422400 3.5110 1446429600 3.5109 1446436800 3.5110 1446444000 3.5120 1446451200 3.5122 1446458400 3.5120 1446465600 3.5132 1446472800 3.5128 1446480000 3.5137 1446487200 3.5137 1446494400 3.5141 1446501600 3.5142 1446508800 3.5141 1446516000 3.5144 1446523200 3.5148 1446530400 3.5116 1446537600 3.5163 1446544800 3.5412 1446552000 3.5142 1446559200 3.5147 1446566400 3.5401 1446573600 3.5153 1446580800 3.5147 1446588000 3.5146 1446595200 3.5416 1446602400 3.5139 1446609540 3.5138 1446609600 3.5138 1446616800 3.5157 1446624000 3.5161 1446631200 3.5158 1446638400 3.5139 1446645600 3.5147 1446652800 3.5154 1446660000 3.5152 1446667200 3.5144 1446674400 3.5151 1446681600 3.5098 1446688800 3.5099 1446696000 3.5077 1446703200 3.5086 1446710400 3.5083 1446717600 3.5066 1446724800 3.5084 1446732000 3.5103 1446739200 3.5093 1446746400 3.5098 1446753600 3.5103 1446760800 3.5088 1446768000 3.5182 1446775200 3.5091 1446782400 3.5091 1446789600 3.5096 1446796800 3.5092 1446804000 3.5105 1446811200 3.5091 1446818400 3.5096 1446825600 3.5097 1446832800 3.5096 1446840000 3.5101 1446847200 3.5100 1446854400 3.5102 1446861600 3.5099 1446868800 3.5100 1446876000 3.5101 1446883200 3.5105 1446890400 3.5362 1446897600 3.5358 1446904800 3.5364 1446912000 3.5353 1446919200 3.5348 1446926400 3.5347 1446933600 3.5344 1446940800 3.5349 1446948000 3.5349 1446955200 3.5360 1446962400 3.5353 1446969600 3.5354 1446976800 3.5091 1446984000 3.5101 1446991200 3.5098 1446998400 3.5097 1447005600 3.5096 1447012800 3.5096 1447020000 3.5097 1447027200 3.5097 1447034400 3.5089 1447041600 3.5096 1447048800 3.5095 1447056000 3.5104 1447063200 3.5103 1447070400 3.5102 1447077600 3.5118 1447084800 3.5153 1447092000 3.5152 1447099200 3.5148 1447106400 3.5149 1447113600 3.5367 1447120800 3.5152 1447128000 3.5151 1447135200 3.5151 1447142400 3.5158 1447149600 3.5154 1447156800 3.5158 1447164000 3.5160 1447171200 3.5122 1447178400 3.5111 1447185600 3.5111 1447192800 3.5000 1447200000 3.5004 1447207200 3.5036 1447214400 3.5019 1447221600 3.5014 1447228800 3.5024 1447236000 3.5020 1447243200 3.5019 1447250400 3.5017 1447257600 3.5027 1447264800 3.5014 1447272000 3.5062 1447279200 3.5057 1447286400 3.5057 1447293600 3.5022 1447300800 3.5023 1447308000 3.5059 1447315200 3.5027 1447322400 3.5020 1447329600 3.5026 1447336800 3.5029 1447344000 3.5022 1447351200 3.5029 1447358400 3.5028 1447365600 3.5029 1447372800 3.5031 1447380000 3.5028 1447387200 3.5023 1447394400 3.5022 1447401600 3.5024 1447408800 3.5024 1447416000 3.5025 1447423200 3.5025 1447430400 3.5032 1447437600 3.5012 1447444800 3.5016 1447452000 3.5037 1447459200 3.5042 1447466400 3.5041 1447473600 3.5042 1447480800 3.5050 1447488000 3.5026 1447495200 3.5035 1447502400 3.5034 1447509600 3.5025 1447516800 3.5024 1447524000 3.5017 1447531200 3.5029 1447538400 3.5015 1447545600 3.5023 1447552800 3.5012 1447560000 3.5023 1447567200 3.5020 1447574400 3.5021 1447581600 3.5022 1447588800 3.5026 1447596000 3.5026 1447603200 3.5026 1447610400 3.5025 1447617600 3.5025 1447624800 3.5022 1447632000 3.5025 1447639200 3.5023 1447646400 3.5027 1447653600 3.5025 1447660800 3.5028 1447668000 3.5011 1447675200 3.5027 1447682400 3.5045 1447689600 3.5045 1447696800 3.5045 1447704000 3.5024 1447711200 3.5022 1447718400 3.5036 1447725600 3.5026 1447732800 3.5016 1447740000 3.5025 1447747200 3.5067 1447754400 3.5061 1447761600 3.5024 1447768800 3.5023 1447776000 3.5042 1447783200 3.5043 1447790400 3.5048 1447797600 3.5030 1447804800 3.5039 1447812000 3.5033 1447819200 3.5033 1447826400 3.5019 1447833600 3.5024 1447840800 3.5038 1447848000 3.5042 1447855200 3.5050 1447862400 3.5054 1447869600 3.5059 1447876800 3.5033 1447884000 3.5042 1447891200 3.5039 1447898400 3.5036 1447905600 3.5040 1447912800 3.5029 1447920000 3.5035 1447927200 3.5034 1447934400 3.5029 1447941600 3.5023 1447948800 3.5026 1447956000 3.5026 1447963200 3.5032 1447970400 3.5028 1447977600 3.5048 1447984800 3.5046 1447992000 3.5039 1447999200 3.5034 1448006400 3.5026 1448013600 3.5031 1448020800 3.5026 1448028000 3.5038 1448035200 3.5105 1448042400 3.5100 1448049600 3.5000 1448056800 3.5102 1448064000 3.5101 1448071200 3.5097 1448078400 3.5096 1448085600 3.5095 1448092800 3.5095 1448100000 3.5099 1448107200 3.5096 1448114400 3.5098 1448121600 3.5101 1448128800 3.5095 1448136000 3.5100 1448143200 3.5102 1448150400 3.5097 1448157600 3.5094 1448164800 3.5092 1448172000 3.4971 1448179200 3.5099 1448186400 3.5095 1448193600 3.4994 1448200800 3.4984 1448208000 3.4990 1448215200 3.4984 1448222400 3.4978 1448229600 3.4921 1448236800 3.4991 1448244000 3.4989 1448251200 3.4996 1448258400 3.4995 1448265600 3.4999 1448272800 3.5001 1448280000 3.5006 1448287200 3.5025 1448294400 3.5026 1448301600 3.5018 1448308800 3.5028 1448316000 3.5041 1448323200 3.5114 1448330400 3.5116 1448337600 3.5121 1448344800 3.5111 1448352000 3.5107 1448359200 3.5267 1448366400 3.5277 1448373600 3.5263 1448380800 3.5262 1448388000 3.5269 1448395200 3.5271 1448402400 3.5279 1448409600 3.5289 1448416800 3.5285 1448424000 3.5286 1448431200 3.5287 1448438400 3.5294 1448445600 3.5290 1448452800 3.5295 1448460000 3.5293 1448467200 3.5297 1448474400 3.5292 1448481600 3.5289 1448488800 3.5311 1448496000 3.5317 1448503200 3.5318 1448510400 3.5312 1448517600 3.5318 1448524800 3.5323 1448532000 3.5318 1448539200 3.5324 1448546400 3.5294 1448553600 3.5301 1448560800 3.5302 1448568000 3.5310 1448575200 3.5296 1448582400 3.5297 1448589600 3.5295 1448596800 3.5301 1448604000 3.5299 1448611200 3.5297 1448618400 3.5458 1448625600 3.5528 1448632800 3.5073 1448640000 3.5073 1448647200 3.5061 1448654400 3.5076 1448661600 3.5066 1448668800 3.5075 1448676000 3.5066 1448683200 3.5075 1448690400 3.5072 1448697600 3.5075 1448704800 3.5073 1448712000 3.5075 1448719200 3.5078 1448726400 3.5086 1448733600 3.5085 1448740800 3.5084 1448748000 3.5095 1448755200 3.5087 1448762400 3.5087 1448769600 3.5087 1448776800 3.5084 1448784000 3.5083 1448791200 3.5080 1448798400 3.5079 1448805600 3.5084 1448812800 3.5085 1448820000 3.5083 1448827200 3.5087 1448834400 3.5089 1448841600 3.5082 1448848800 3.5076 1448856000 3.5088 1448863200 3.5109 1448870400 3.5109 1448877600 3.5109 1448884800 3.5108 1448892000 3.5087 1448899200 3.5090 1448906400 3.5079 1448913600 3.5084 1448920800 3.5078 1448935200 3.5092 1448928000 3.5067 1448942400 3.5087 1448949600 3.5092 1448956800 3.5078 1448964000 3.5074 1448971200 3.5086 1448978400 3.5064 1448985600 3.5068 1448992800 3.5074 1449000000 3.5078 1449007200 3.5069 1449014400 3.5064 1449021600 3.5063 1449028800 3.5064 1449036000 3.5069 1449043200 3.5073 1449050400 3.5086 1449057600 3.5084 1449064800 3.5082 1449072000 3.5064 1449079200 3.5069 1449086400 3.5073 1449093600 3.5068 1449100800 3.5067 1449108000 3.5065 1449115200 3.5066 1449122400 3.5056 1449129600 3.5053 1449136800 3.5058 1449144000 3.5051 1449151200 3.5053 1449158400 3.5055 1449165600 3.5050 1449172800 3.5059 1449180000 3.5058 1449187200 3.5068 1449194400 3.5048 1449201600 3.5028 1449208800 3.5031 1449216000 3.5056 1449223200 3.5051 1449230400 3.5064 1449237600 3.5057 1449244800 3.5060 1449252000 3.5070 1449259200 3.5061 1449266400 3.5066 1449273600 3.5071 1449280800 3.5060 1449288000 3.5072 1449295200 3.5074 1449302400 3.5079 1449309600 3.5072 1449316800 3.5070 1449324000 3.5070 1449331200 3.5077 1449338400 3.5069 1449345600 3.5065 1449352800 3.5067 1449360000 3.5068 1449367200 3.5058 1449374400 3.5069 1449381600 3.5069 1449388800 3.5071 1449396000 3.5068 1449403200 3.5062 1449410400 3.5057 1449417600 3.5072 1449424800 3.5064 1449432000 3.5059 1449439200 3.5061 1449446400 3.5065 1449453600 3.5066 1449460800 3.5066 1449468000 3.5044 1449475200 3.5043 1449482400 3.5066 1449489600 3.5072 1449496800 3.5068 1449504000 3.5071 1449511200 3.5068 1449518400 3.5067 1449525600 3.5073 1449532800 3.5073 1449540000 3.5076 1449547200 3.5073 1449554400 3.5073 1449561600 3.5074 1449568800 3.5071 1449576000 3.5070 1449583200 3.5070 1449590400 3.5073 1449597600 3.5067 1449604800 3.5072 1449612000 3.5080 1449619200 3.5074 1449626400 3.5062 1449633600 3.5047 1449640800 3.5048 1449648000 3.5046 1449655200 3.5079 1449662400 3.5069 1449669600 3.5052 1449676800 3.5054 1449684000 3.5041 1449691200 3.5065 1449698400 3.5065 1449705600 3.5063 1449712800 3.5056 1449720000 3.5049 1449727200 3.5027 1449734400 3.5047 1449741600 3.5060 1449748800 3.5110 1449756000 3.5127 1449763200 3.5110 1449770400 3.5111 1449777600 3.5108 1449784800 3.5097 1449792000 3.5107 1449799200 3.5104 1449806400 3.5099 1449813600 3.5088 1449820800 3.5101 1449828000 3.5098 1449835200 3.5098 1449842400 3.5098 1449849600 3.5107 1449856800 3.5102 1449864000 3.5070 1449871200 3.5061 1449878400 3.5120 1449885600 3.5120 1449892800 3.5111 1449900000 3.5094 1449907200 3.5095 1449914400 3.5093 1449921600 3.5085 1449928800 3.5083 1449936000 3.5083 1449943200 3.5092 1449950400 3.5086 1449957600 3.5091 1449964800 3.5087 1449972000 3.5087 1449979200 3.5087 1449986400 3.5074 1449993600 3.5089 1450000800 3.5090 1450008000 3.5095 1450015200 3.5099 1450022400 3.5092 1450029600 3.5089 1450036800 3.5093 1450044000 3.5089 1450051200 3.5091 1450058400 3.5091 1450065600 3.5091 1450072800 3.5025 1450080000 3.5055 1450087200 3.5049 1450094400 3.5052 1450101600 3.5047 1450108800 3.5041 1450116000 3.5050 1450123200 3.5047 1450130400 3.5040 1450137600 3.5102 1450144800 3.5076 1450152000 3.5084 1450159200 3.5054 1450166400 3.5050 1450173600 3.5054 1450180800 3.5062 1450188000 3.5044 1450195200 3.5053 1450202400 3.5046 1450209600 3.5066 1450216800 3.5066 1450224000 3.5054 1450231200 3.5056 1450238400 3.5045 1450245600 3.5068 1450252800 3.5067 1450260000 3.5060 1450267200 3.5063 1450274400 3.5063 1450281600 3.5062 1450288800 3.5052 1450296000 3.5046 1450303200 3.5062 1450310400 3.5070 1450317600 3.5068 1450324800 3.5060 1450332000 3.5056 1450339200 3.5058 1450346400 3.5072 1450353600 3.5072 1450360800 3.5065 1450368000 3.5067 1450375200 3.5064 1450382400 3.5064 1450389600 3.5066 1450396800 3.5081 1450404000 3.5065 1450411200 3.5064 1450418400 3.5066 1450425600 3.5062 1450432800 3.5055 1450440000 3.5072 1450447200 3.5065 1450454400 3.5052 1450461600 3.5056 1450468800 3.5050 1450476000 3.5051 1450483200 3.5051 1450490400 3.5054 1450497600 3.5046 1450504800 3.5052 1450512000 3.5056 1450519200 3.5050 1450526400 3.5055 1450533600 3.5056 1450540800 3.5058 1450548000 3.5051 1450555200 3.5057 1450562400 3.5047 1450569600 3.5055 1450576800 3.5051 1450584000 3.5055 1450591200 3.5062 1450598400 3.5051 1450605600 3.5049 1450612800 3.5054 1450620000 3.5055 1450627200 3.5058 1450634400 3.5052 1450641600 3.5074 1450648800 3.5076 1450656000 3.5078 1450663200 3.5082 1450670400 3.5080 1450677600 3.5076 1450684800 3.5076 1450692000 3.5078 1450699200 3.5074 1450706400 3.5075 1450713600 3.5078 1450720800 3.5077 1450728000 3.5076 1450735200 3.5068 1450742400 3.5067 1450749600 3.5063 1450756800 3.5067 1450764000 3.5061 1450771200 3.5061 1450778400 3.5058 1450785600 3.5061 1450792800 3.5060 1450800000 3.5063 1450807200 3.5041 1450814400 3.5065 1450821600 3.5065 1450828800 3.5071 1450836000 3.5063 1450843200 3.5067 1450850400 3.5063 1450857600 3.5072 1450864800 3.5091 1450872000 3.5089 1450879200 3.5084 1450886400 3.5090 1450893600 3.5070 1450900800 3.5070 1450908000 3.5068 1450915200 3.5073 1450922400 3.5181 1450929600 3.5076 1450936800 3.5066 1450944000 3.5075 1450951200 3.5072 1450958400 3.5068 1450965600 3.5064 1450972800 3.5066 1450980000 3.5262 1450987200 3.5066 1450994400 3.5060 1451001600 3.5061 1451008800 3.5057 1451016000 3.5057 1451023200 3.5059 1451030400 3.5062 1451037600 3.5064 1451044800 3.5059 1451052000 3.5303 1451059200 3.5305 1451066400 3.5304 1451073600 3.5311 1451080800 3.5315 1451088000 3.5317 1451095200 3.5318 1451102400 3.5315 1451109600 3.5319 1451116800 3.5317 1451124000 3.5319 1451131200 3.5323 1451138400 3.5318 1451145600 3.5323 1451152800 3.5317 1451160000 3.5319 1451167200 3.5318 1451174400 3.5319 1451181600 3.5319 1451188800 3.5322 1451196000 3.5316 1451203200 3.5316 1451210400 3.5317 1451217600 3.5317 1451224800 3.5305 1451232000 3.5345 1451239200 3.5338 1451246400 3.5342 1451253600 3.5308 1451260800 3.5313 1451268000 3.5309 1451275200 3.5307 1451282400 3.5312 1451289600 3.5315 1451296800 3.5314 1451304000 3.5321 1451311200 3.5316 1451318400 3.5317 1451325600 3.5312 1451332800 3.5316 1451340000 3.5312 1451347200 3.5310 1451354400 3.5313 1451361600 3.5314 1451368800 3.5320 1451376000 3.5317 1451383200 3.5317 1451390400 3.5322 1451397600 3.5330 1451404800 3.5325 1451412000 3.5325 1451419200 3.5318 1451426400 3.5308 1451433600 3.5314 1451440800 3.5315 1451448000 3.5309 1451455200 3.5310 1451462400 3.5314 1451469600 3.5310 1451476800 3.5298 1451484000 3.5291 1451491200 3.5282 1451498400 3.5285 1451505600 3.5294 1451512800 3.5261 1451520000 3.5264 1451527200 3.5267 1451534400 3.5255 1451541600 3.5255 1451548800 3.5240 1451556000 3.5246 1451563200 3.5253 1451570400 3.5262 1451577600 3.5269 1451584800 3.5265 1451592000 3.5269 1451599200 3.5270 1451613600 3.5260 1451606400 3.5265 1451620800 3.5259 1451628000 3.5259 1451635200 3.5258 1451642400 3.5273 1451649600 3.5264 1451656800 3.5250 1451664000 3.5245 1451671200 3.5245 1451678400 3.5248 1451685600 3.5245 1451692800 3.5247 1451700000 3.5247 1451707200 3.5244 1451714400 3.5242 1451721600 3.5244 1451728800 3.5244 1451736000 3.5254 1451743200 3.5246 1451750400 3.5249 1451757600 3.5247 1451764800 3.5241 1451772000 3.5245 1451779200 3.5246 1451786400 3.5248 1451793600 3.5249 1451800800 3.5247 1451808000 3.5249 1451815200 3.5245 1451822400 3.5234 1451829600 3.5240 1451836800 3.5243 1451844000 3.5245 1451851200 3.5245 1451858400 3.5239 1451865600 3.5242 1451872800 3.5239 1451880000 3.5243 1451887200 3.5239 1451894400 3.5236 1451901600 3.5235 1451908800 3.5245 1451916000 3.5238 1451923200 3.5230 1451930400 3.5235 1451937600 3.5272 1451944800 3.5298 1451952000 3.5298 1451959200 3.5272 1451966400 3.5271 1451973600 3.5283 1451980800 3.5291 1451988000 3.5302 1451995200 3.5290 1452002400 3.5289 1452009600 3.5296 1452016800 3.5288 1452024000 3.5292 1452031200 3.5295 1452038400 3.5261 1452045600 3.5257 1452052800 3.5260 1452060000 3.5272 1452067200 3.5263 1452074400 3.5277 1452081600 3.5284 1452088800 3.5275 1452096000 3.5273 1452103200 3.5274 1452110400 3.5277 1452117600 3.5282 1452124800 3.5278 1452132000 3.5279 1452139200 3.5278 1452146400 3.5275 1452153600 3.5286 1452160800 3.5282 1452168000 3.5291 1452175200 3.5276 1452182400 3.5285 1452189600 3.5294 1452196800 3.5293 1452204000 3.5285 1452211200 3.5293 1452218400 3.5290 1452225600 3.5288 1452232800 3.5286 1452240000 3.5285 1452247200 3.5283 1452254400 3.5308 1452261600 3.5285 1452268800 3.5294 1452276000 3.5039 1452283200 3.5040 1452290400 3.5035 1452297600 3.5041 1452304800 3.5038 1452312000 3.5059 1452319200 3.5051 1452326400 3.5039 1452333600 3.5035 1452340800 3.5216 1452348000 3.5213 1452355200 3.5221 1452362400 3.5216 1452369600 3.5223 1452376800 3.5218 1452384000 3.5217 1452391200 3.5222 1452398400 3.5227 1452405600 3.5229 1452412800 3.5218 1452420000 3.5220 1452427200 3.5219 1452434400 3.5218 1452441600 3.5480 1452448800 3.5471 1452456000 3.5466 1452463200 3.5470 1452470400 3.5471 1452477600 3.5472 1452484800 3.5476 1452492000 3.5480 1452499200 3.5479 1452506400 3.5472 1452513600 3.5473 1452520800 3.5495 1452528000 3.5487 1452535200 3.5500 1452542400 3.5509 1452549600 3.5507 1452556800 3.5504 1452564000 3.5499 1452571200 3.5504 1452578400 3.5519 1452585600 3.5508 1452592800 3.5514 1452600000 3.5513 1452607200 3.5496 1452614400 3.5495 1452621600 3.5498 1452628800 3.5497 1452636000 3.5504 1452643200 3.5490 1452650400 3.5488 1452657600 3.5491 1452664800 3.5502 1452672000 3.5505 1452679200 3.5508 1452686400 3.5520 1452693600 3.5549 1452700800 3.5293 1452708000 3.5283 1452715200 3.5254 1452722400 3.5251 1452729600 3.5237 1452736800 3.5243 1452744000 3.5244 1452751200 3.5242 1452758400 3.5258 1452765600 3.5249 1452772800 3.5254 1452780000 3.5244 1452787200 3.5248 1452794400 3.5241 1452801600 3.5240 1452808800 3.5246 1452816000 3.5243 1452823200 3.5243 1452830400 3.5246 1452837600 3.5257 1452844800 3.5252 1452852000 3.5247 1452859200 3.5253 1452866400 3.5238 1452873600 3.5240 1452880800 3.5239 1452888000 3.5257 1452895200 3.5256 1452902400 3.5252 1452909600 3.5253 1452916800 3.5254 1452924000 3.5258 1452931200 3.5242 1452938400 3.5250 1452945600 3.5251 1452952800 3.5242 1452960000 3.5250 1452967200 3.5248 1452974400 3.5238 1452981600 3.5234 1452988800 3.5240 1452996000 3.5236 1453003200 3.5237 1453010400 3.5235 1453017600 3.5237 1453024800 3.5236 1453032000 3.5234 1453039200 3.5238 1453046400 3.5253 1453053600 3.5240 1453060800 3.5240 1453068000 3.5243 1453075200 3.5242 1453082400 3.5243 1453089600 3.5252 1453096800 3.5253 1453104000 3.5256 1453111200 3.5258 1453118400 3.5262 1453125600 3.5271 1453132800 3.5269 1453140000 3.5258 1453147200 3.5262 1453154400 3.5243 1453161600 3.5251 1453168800 3.5253 1453176000 3.5261 1453183200 3.5262 1453190400 3.5243 1453197600 3.5255 1453204800 3.5248 1453212000 3.5235 1453219200 3.5234 1453226400 3.5235 1453233600 3.5239 1453240800 3.5236 1453248000 3.5237 1453255200 3.5235 1453262400 3.5245 1453269600 3.5254 1453276800 3.5248 1453284000 3.5254 1453291200 3.5252 1453298400 3.5247 1453305600 3.5243 1453312800 3.5313 1453320000 3.5237 1453327200 3.5221 1453334400 3.5215 1453341600 3.5215 1453348800 3.5267 1453356000 3.5223 1453363200 3.5283 1453370400 3.5274 1453377600 3.5293 1453384800 3.5232 1453392000 3.5116 1453399200 3.5128 1453406400 3.5132 1453413600 3.5178 1453420800 3.5135 1453428000 3.5131 1453435200 3.5140 1453442400 3.5149 1453449600 3.5159 1453456800 3.5161 1453464000 3.5166 1453471200 3.5152 1453478400 3.5154 1453485600 3.5160 1453492800 3.5160 1453500000 3.5159 1453507200 3.5163 1453514400 3.5163 1453521600 3.5171 1453528800 3.5170 1453536000 3.5169 1453543200 3.5154 1453550400 3.5162 1453557600 3.5155 1453564800 3.5156 1453572000 3.5152 1453579200 3.5147 1453586400 3.5148 1453593600 3.5151 1453600800 3.5144 1453608000 3.5149 1453615200 3.5149 1453622400 3.5154 1453629600 3.5144 1453636800 3.5137 1453644000 3.5150 1453651200 3.5149 1453658400 3.5148 1453665600 3.5148 1453672800 3.5148 1453680000 3.5148 1453687200 3.5146 1453694400 3.5139 1453701600 3.5158 1453708800 3.5147 1453716000 3.5147 1453831200 3.5156 1453838400 3.5133 1453845600 3.5131 1453852800 3.5136 1453860000 3.5132 1453867200 3.5139 1453874400 3.5149 1453881600 3.5159 1453888800 3.5164 1453896000 3.5162 1453903200 3.5143 1453910400 3.5135 1453917600 3.5134 1453924800 3.5139 1453932000 3.5143 1453939200 3.5139 1453946400 3.5137 1453953600 3.5134 1453960800 3.5149 1453968000 3.5151 1453975200 3.5146 1453982400 3.5142 1453989600 3.5137 1453996800 3.5105 1454004000 3.5111 1454011200 3.5108 1454018400 3.5111 1454025600 3.5113 1454032800 3.5111 1454040000 3.5115 1454047200 3.5121 1454054400 3.5125 1454061600 3.5136 1454068800 3.5140 1454076000 3.5140 1454083200 3.5138 1454090400 3.5127 1454097600 3.5121 1454104800 3.5117 1454112000 3.5118 1454119200 3.5120 1454126400 3.5124 1454133600 3.5141 1454140800 3.5132 1454148000 3.5135 1454155200 3.5121 1454162400 3.5132 1454169600 3.5116 1454176800 3.5106 1454184000 3.5114 1454191200 3.5111 1454198400 3.5115 1454205600 3.5116 1454212800 3.5150 1454220000 3.5119 1454227200 3.5124 1454234400 3.5118 1454241600 3.5126 1454248800 3.5131 1454256000 3.5142 1454263200 3.5145 1454270400 3.5146 1454277600 3.5131 1454292000 3.5133 1454284800 3.5136 1454299200 3.5137 1454306400 3.5139 1454313600 3.5136 1454320800 3.5135 1454328000 3.5138 1454335200 3.4804 1454342400 3.4808 1454349600 3.4811 1454356800 3.4811 1454364000 3.4809 1454371200 3.4813 1454378400 3.4810 1454385600 3.4816 1454392800 3.4805 1454400000 3.4827 1454407200 3.4821 1454414400 3.4829 1454421600 3.4809 1454428800 3.4807 1454436000 3.4792 1454443200 3.4792 1454450400 3.4788 1454457600 3.4796 1454464800 3.4788 1454472000 3.4792 1454479200 3.4797 1454486400 3.4803 1454493600 3.4807 1454500800 3.4814 1454508000 3.4813 1454515200 3.4799 1454522400 3.4784 1454529600 3.4775 1454536800 3.4773 1454544000 3.4771 1454551200 3.4778 1454558400 3.4784 1454565600 3.4816 1454572800 3.4794 1454580000 3.4806 1454587200 3.4803 1454594400 3.4788 1454601600 3.4781 1454608800 3.4781 1454616000 3.4777 1454623200 3.4769 1454630400 3.4767 1454637600 3.4769 1454644800 3.4774 1454652000 3.4791 1454659200 3.4793 1454666400 3.4775 1454673600 3.4776 1454680800 3.4777 1454688000 3.4763 1454695200 3.4775 1454702400 3.4782 1454709600 3.4780 1454716800 3.4762 1454724000 3.4758 1454731200 3.4761 1454738400 3.4785 1454745600 3.4785 1454752800 3.4771 1454760000 3.4771 1454767200 3.4758 1454774400 3.4759 1454781600 3.4761 1454788800 3.4765 1454796000 3.4776 1454803200 3.4777 1454810400 3.4780 1454817600 3.4767 1454824800 3.4750 1454832000 3.4763 1454839200 3.4757 1454846400 3.4765 1454853600 3.4777 1454860800 3.4779 1454868000 3.4781 1454875200 3.4779 1454882400 3.4780 1454889600 3.4777 1454896800 3.4776 1454904000 3.4782 1454911200 3.4777 1454918400 3.4809 1454925600 3.4881 1454932800 3.4810 1454940000 3.4800 1454947200 3.4782 1454954400 3.4783 1454961600 3.4784 1454968800 3.4783 1454976000 3.4783 1454983200 3.4781 1454990400 3.4788 1454997600 3.4795 1455004800 3.4800 1455012000 3.4801 1455019200 3.4639 1455026400 3.4619 1455033600 3.4615 1455040800 3.4612 1455048000 3.4612 1455055200 3.4607 1455062400 3.4612 1455069600 3.4615 1455076800 3.4623 1455084000 3.4626 1455091200 3.4622 1455098400 3.4619 1455105600 3.4623 1455112800 3.4611 1455120000 3.4590 1455127200 3.4597 1455134400 3.4584 1455141600 3.4574 1455148800 3.4585 1455156000 3.4581 1455163200 3.4588 1455170400 3.4586 1455177600 3.4589 1455184800 3.4589 1455192000 3.4585 1455199200 3.4592 1455206400 3.4577 1455213600 3.4579 1455220800 3.4585 1455228000 3.4584 1455235200 3.4582 1455242400 3.4580 1455249600 3.4587 1455256800 3.4604 1455264000 3.4596 1455271200 3.4602 1455278400 3.4599 1455285600 3.4593 1455292800 3.4591 1455300000 3.4581 1455307200 3.4582 1455314400 3.4594 1455321600 3.4593 1455328800 3.4584 1455336000 3.4597 1455343200 3.4587 1455350400 3.4591 1455357600 3.4586 1455364800 3.4592 1455372000 3.4589 1455379200 3.4588 1455386400 3.4587 1455393600 3.4612 1455400800 3.4609 1455408000 3.4582 1455415200 3.4577 1455422400 3.4582 1455429600 3.4580 1455436800 3.4582 1455444000 3.4577 1455451200 3.4581 1455458400 3.4581 1455465600 3.4594 1455472800 3.4588 1455480000 3.4604 1455487200 3.4578 1455494400 3.4584 1455501600 3.4582 1455508800 3.4583 1455516000 3.4585 1455523200 3.4586 1455530400 3.4592 1455537600 3.4595 1455544800 3.4580 1455552000 3.4580 1455559200 3.4577 1455566400 3.4585 1455573600 3.4584 1455580800 3.4588 1455588000 3.4583 1455595200 3.4595 1455602400 3.4600 1455609600 3.4596 1455616800 3.4573 1455624000 3.4592 1455631200 3.4591 1455638400 3.4609 1455645600 3.4591 1455652800 3.4591 1455660000 3.4590 1455667200 3.4588 1455674400 3.4584 1455681600 3.4582 1455688800 3.4589 1455696000 3.4591 1455703200 3.4592 1455710400 3.4605 1455717600 3.4584 1455724800 3.4582 1455732000 3.4590 1455739200 3.4588 1455746400 3.4563 1455753600 3.4562 1455760800 3.4591 1455768000 3.4599 1455775200 3.4606 1455782400 3.4597 1455789600 3.4588 1455796800 3.4591 1455804000 3.4594 1455811200 3.4593 1455818400 3.4585 1455825600 3.4739 1455832800 3.4607 1455840000 3.4794 1455847200 3.4632 1455854400 3.4609 1455861600 3.4621 1455868800 3.4638 1455876000 3.4780 1455883200 3.4641 1455890400 3.4630 1455897600 3.4631 1455904800 3.4623 1455912000 3.4621 1455919200 3.4627 1455926400 3.4627 1455933600 3.4629 1455940800 3.4633 1455948000 3.4641 1455955200 3.4642 1455962400 3.4640 1455969600 3.4644 1455976800 3.4636 1455984000 3.4632 1455991200 3.4631 1455998400 3.4630 1456005600 3.4770 1456012800 3.4631 1456020000 3.4771 1456027200 3.4630 1456034400 3.4624 1456041600 3.4635 1456048800 3.4770 1456056000 3.4648 1456063200 3.4635 1456070400 3.4634 1456077600 3.4637 1456084800 3.4784 1456092000 3.4635 1456099200 3.4636 1456106400 3.4634 1456113600 3.4638 1456120800 3.4641 1456128000 3.4646 1456135200 3.4645 1456142400 3.4645 1456149600 3.4643 1456156800 3.4648 1456164000 3.4648 1456171200 3.4644 1456178400 3.4670 1456185600 3.4668 1456192800 3.4671 1456200000 3.4676 1456207200 3.4689 1456214400 3.4691 1456221600 3.4692 1456228800 3.4682 1456236000 3.4687 1456243200 3.4667 1456250400 3.4660 1456257600 3.4669 1456264800 3.4658 1456272000 3.4657 1456279200 3.4653 1456286400 3.4664 1456293600 3.4672 1456300800 3.4676 1456308000 3.4676 1456315200 3.4675 1456322400 3.4670 1456329600 3.4660 1456336800 3.4660 1456344000 3.4670 1456351200 3.4673 1456358400 3.4673 1456365600 3.4669 1456372800 3.4678 1456380000 3.4687 1456387200 3.4689 1456394400 3.4678 1456401600 3.4693 1456408800 3.4677 1456416000 3.4676 1456423200 3.4671 1456430400 3.4667 1456437600 3.4674 1456444800 3.4663 1456452000 3.4667 1456459200 3.4680 1456466400 3.4678 1456473600 3.4681 1456480800 3.4683 1456488000 3.4685 1456495200 3.4670 1456502400 3.4667 1456509600 3.4663 1456516800 3.4667 1456524000 3.4674 1456531200 3.4674 1456538400 3.4679 1456545600 3.4679 1456552800 3.4682 1456560000 3.4686 1456567200 3.4689 1456574400 3.4687 1456581600 3.4681 1456588800 3.4679 1456596000 3.4676 1456603200 3.4677 1456610400 3.4675 1456617600 3.4657 1456624800 3.4652 1456632000 3.4673 1456639200 3.4652 1456646400 3.4653 1456653600 3.4650 1456660800 3.4644 1456668000 3.4645 1456675200 3.4650 1456682400 3.4650 1456689600 3.4645 1456696800 3.4638 1456704000 3.4650 1456711200 3.4642 1456718400 3.4625 1456725600 3.4636 1456732800 3.4650 1456740000 3.5125 1456747200 3.5128 1456754400 3.5119 1456761600 3.5112 1456768800 3.5105 1456776000 3.5102 1456783200 3.5104 1456797600 3.5114 1456790400 3.5114 1456804800 3.5098 1456812000 3.5098 1456819200 3.5101 1456826400 3.5089 1456833600 3.5103 1456840800 3.4640 1456848000 3.4641 1456855200 3.4625 1456862400 3.4629 1456869600 3.4650 1456876800 3.4654 1456884000 3.4647 1456891200 3.4649 1456898400 3.4649 1456905600 3.4665 1456912800 3.4687 1456920000 3.4678 1456927200 3.4667 1456934400 3.4670 1456941600 3.4667 1456948800 3.4670 1456956000 3.4638 1456963200 3.4650 1456970400 3.4659 1456977600 3.4658 1456984800 3.4665 1456992000 3.4666 1456999200 3.4669 1457006400 3.4666 1457013600 3.4652 1457020800 3.4648 1457028000 3.4639 1457035200 3.4640 1457042400 3.4652 1457049600 3.4660 1457056800 3.4647 1457064000 3.4657 1457071200 3.4659 1457078400 3.4652 1457085600 3.4669 1457092800 3.4673 1457100000 3.4668 1457107200 3.4656 1457114400 3.4649 1457121600 3.4654 1457128800 3.4651 1457136000 3.4650 1457143200 3.4653 1457150400 3.4654 1457157600 3.4667 1457164800 3.4673 1457172000 3.4672 1457179200 3.4670 1457186400 3.4667 1457193600 3.4664 1457200800 3.4662 1457208000 3.4662 1457215200 3.4667 1457222400 3.4669 1457229600 3.4672 1457236800 3.4671 1457244000 3.4675 1457251200 3.4661 1457258400 3.4639 1457265600 3.4658 1457272800 3.4652 1457280000 3.4651 1457287200 3.4655 1457294400 3.4655 1457301600 3.4656 1457308800 3.4695 1457316000 3.4692 1457323200 3.4678 1457330400 3.4680 1457337600 3.4679 1457344800 3.4679 1457352000 3.4667 1457359200 3.4666 1457366400 3.4659 1457373600 3.4657 1457380800 3.4670 1457388000 3.4658 1457395200 3.4662 1457402400 3.4661 1457409600 3.4674 1457416800 3.4668 1457424000 3.4669 1457431200 3.4691 1457438400 3.4692 1457445600 3.4686 1457452800 3.4682 1457460000 3.4683 1457467200 3.4675 1457474400 3.4671 1457481600 3.4676 1457488800 3.4670 1457496000 3.4679 1457503200 3.4682 1457510400 3.4677 1457517600 3.4678 1457524800 3.4678 1457532000 3.4677 1457539200 3.4673 1457546400 3.4664 1457553600 3.4675 1457560800 3.4676 1457568000 3.4677 1457575200 3.4668 1457582400 3.4682 1457589600 3.4690 1457596800 3.4651 1457604000 3.4646 1457611200 3.4642 1457618400 3.4641 1457625600 3.4653 1457632800 3.4650 1457640000 3.4651 1457647200 3.4645 1457654400 3.4647 1457661600 3.4647 1457668800 3.4646 1457676000 3.4639 1457683200 3.4635 1457690400 3.4637 1457697600 3.4638 1457704800 3.4640 1457712000 3.4638 1457719200 3.4619 1457726400 3.4616 1457733600 3.4865 1457740800 3.4749 1457748000 3.4744 1457755200 3.4745 1457762400 3.4749 1457769600 3.4747 1457776800 3.4748 1457784000 3.4652 1457791200 3.4646 1457798400 3.4647 1457805600 3.4657 1457812800 3.4795 1457820000 3.4644 1457827200 3.4645 1457834400 3.4645 1457841600 3.4644 1457848800 3.4651 1457856000 3.4647 1457863200 3.4645 1457870400 3.4643 1457877600 3.4642 1457884800 3.4645 1457892000 3.4646 1457899200 3.4644 1457906400 3.4642 1457913600 3.4643 1457920800 3.4646 1457928000 3.4649 1457935200 3.4644 1457942400 3.4645 1457949600 3.4641 1457956800 3.4621 1457964000 3.4622 1457971200 3.4637 1457978400 3.4637 1457985600 3.4638 1457992800 3.4639 1458000000 3.4643 1458007200 3.4624 1458014400 3.4623 1458021600 3.4621 1458028800 3.4627 1458036000 3.4629 1458043200 3.4628 1458050400 3.4620 1458057600 3.4621 1458064800 3.4623 1458072000 3.4624 1458079200 3.4622 1458086400 3.4615 1458093600 3.4618 1458100800 3.4623 1458108000 3.4627 1458115200 3.4629 1458122400 3.4640 1458129600 3.4645 1458136800 3.4643 1458144000 3.4644 1458151200 3.4647 1458158400 3.4645 1458165600 3.4646 1458172800 3.4650 1458180000 3.4652 1458187200 3.4665 1458194400 3.4656 1458201600 3.4656 1458208800 3.4656 1458216000 3.4656 1458223200 3.4653 1458230400 3.4655 1458237600 3.4640 1458244800 3.4650 1458252000 3.4651 1458259200 3.4655 1458266400 3.4649 1458273600 3.4652 1458280800 3.4648 1458288000 3.4649 1458295200 3.4646 1458302400 3.4650 1458309600 3.4649 1458316800 3.4657 1458324000 3.4655 1458331200 3.4667 1458338400 3.4662 1458345600 3.4664 1458352800 3.4653 1458360000 3.4650 1458367200 3.4656 1458374400 3.4671 1458381600 3.4649 1458388800 3.4656 1458396000 3.4654 1458403200 3.4660 1458410400 3.4657 1458417600 3.4600 1458424800 3.4649 1458432000 3.4658 1458439200 3.4652 1458446400 3.4657 1458453600 3.4654 1458460800 3.4650 1458468000 3.4653 1458475200 3.4652 1458482400 3.4653 1458489600 3.4649 1458496800 3.4644 1458504000 3.4655 1458511200 3.4648 1458518400 3.4656 1458525600 3.4652 1458532800 3.4849 1458540000 3.4654 1458547200 3.4656 1458554400 3.4646 1458561600 3.4631 1458568800 3.4634 1458576000 3.4625 1458583200 3.4627 1458590400 3.4630 1458597600 3.4623 1458604800 3.4806 1458612000 3.4620 1458619200 3.4621 1458626400 3.4824 1458633600 3.4617 1458640800 3.4623 1458648000 3.4623 1458655200 3.4621 1458662400 3.4629 1458669600 3.4622 1458676800 3.4621 1458684000 3.4631 1458691200 3.4625 1458698400 3.4623 1458705600 3.4619 1458712800 3.4619 1458720000 3.4676 1458727200 3.4679 1458734400 3.4681 1458741600 3.4684 1458748800 3.4689 1458756000 3.4690 1458763200 3.4794 1458770400 3.4788 1458777600 3.4792 1458784800 3.4792 1458792000 3.4791 1458799200 3.4791 1458806400 3.4796 1458813600 3.4799 1458820800 3.4792 1458828000 3.4789 1458835200 3.4784 1458842400 3.4793 1458849600 3.4788 1458856800 3.4754 1458864000 3.4760 1458871200 3.4755 1458878400 3.4755 1458885600 3.4764 1458892800 3.4765 1458900000 3.4763 1458907200 3.4767 1458914400 3.4764 1458921600 3.4766 1458928800 3.4769 1458936000 3.4764 1458943200 3.4762 1458950400 3.4765 1458957600 3.4761 1458964800 3.4762 1458972000 3.4761 1458979200 3.4761 1458986400 3.4757 1458993600 3.4760 1459000800 3.4757 1459008000 3.4758 1459015200 3.4757 1459022400 3.4757 1459029600 3.4754 1459036800 3.4756 1459044000 3.4752 1459051200 3.4759 1459058400 3.4760 1459065600 3.4763 1459072800 3.4756 1459080000 3.4759 1459087200 3.4757 1459094400 3.4757 1459101600 3.4758 1459108800 3.4757 1459116000 3.4759 1459123200 3.4760 1459130400 3.4762 1459137600 3.4761 1459144800 3.4759 1459152000 3.4758 1459159200 3.4750 1459166400 3.4755 1459173600 3.4753 1459180800 3.4757 1459188000 3.4757 1459195200 3.4759 1459202400 3.4756 1459209600 3.4759 1459216800 3.4767 1459224000 3.4770 1459231200 3.4775 1459238400 3.4774 1459245600 3.4758 1459252800 3.4757 1459260000 3.4758 1459267200 3.4755 1459274400 3.4752 1459281600 3.4756 1459288800 3.4759 1459296000 3.4800 1459303200 3.4788 1459310400 3.4750 1459317600 3.4747 1459324800 3.4760 1459332000 3.4753 1459339200 3.4754 1459346400 3.4752 1459353600 3.4753 1459360800 3.4754 1459368000 3.4752 1459375200 3.4750 1459382400 3.4746 1459389600 3.4741 1459396800 3.4737 1459404000 3.4744 1459411200 3.4750 1459418400 3.4742 1459425600 3.4748 1459432800 3.4747 1459440000 3.4744 1459447200 3.4731 1459454400 3.4740 1459461600 3.4738 1459476000 3.4740 1459468800 3.4740 1459483200 3.4741 1459490400 3.4744 1459497600 3.4743 1459504800 3.4743 1459512000 3.4745 1459519200 3.4740 1459526400 3.4739 1459533600 3.4744 1459540800 3.4767 1459548000 3.4930 1459555200 3.4785 1459562400 3.4921 1459569600 3.4923 1459576800 3.4918 1459584000 3.4923 1459591200 3.4785 1459598400 3.4785 1459605600 3.4784 1459612800 3.4783 1459620000 3.4781 1459627200 3.4780 1459634400 3.4780 1459641600 3.4779 1459648800 3.4785 1459656000 3.4786 1459663200 3.4785 1459670400 3.4784 1459677600 3.4783 1459684800 3.4780 1459692000 3.4780 1459699200 3.4785 1459706400 3.4783 1459713600 3.4776 1459720800 3.4785 1459728000 3.4787 1459735200 3.4781 1459742400 3.4769 1459749600 3.4763 1459756800 3.4771 1459764000 3.4903 1459771200 3.4905 1459778400 3.4896 1459785600 3.4901 1459792800 3.4897 1459800000 3.4909 1459807200 3.4907 1459814400 3.4914 1459821600 3.4913 1459828800 3.4914 1459836000 3.4910 1459843200 3.4915 1459850400 3.4734 1459857600 3.4732 1459864800 3.4734 1459872000 3.4736 1459879200 3.4734 1459886400 3.4734 1459893600 3.4738 1459900800 3.4741 1459908000 3.4735 1459915200 3.4735 1459922400 3.4734 1459929600 3.4734 1459936800 3.4764 1459944000 3.4745 1459951200 3.4761 1459958400 3.4732 1459965600 3.4735 1459972800 3.4733 1459980000 3.4736 1459987200 3.4739 1459994400 3.4742 1460001600 3.4737 1460008800 3.4925 1460016000 3.4923 1460023200 3.4899 1460030400 3.4746 1460037600 3.4737 1460044800 3.4882 1460052000 3.5446 1460059200 3.4857 1460066400 3.4923 1460073600 3.4925 1460080800 3.4974 1460088000 3.5088 1460095200 3.4920 1460102400 3.4920 1460109600 3.4917 1460116800 3.4861 1460124000 3.5423 1460131200 3.5426 1460138400 3.5519 1460145600 3.5423 1460160000 3.4864 1460167200 3.4859 1460174400 3.4866 1460181600 3.4866 1460188800 3.4865 1460196000 3.4852 1460203200 3.4860 1460210400 3.4856 1460217600 3.4850 1460224800 3.4853 1460232000 3.4851 1460239200 3.4862 1460246400 3.4844 1460253600 3.4842 1460260800 3.4845 1460268000 3.4842 1460275200 3.4843 1460282400 3.4845 1460289600 3.4846 1460296800 3.4848 1460304000 3.4847 1460311200 3.4849 1460318400 3.4849 1460325600 3.4857 1460332800 3.4856 1460340000 3.4850 1460347200 3.4859 1460354400 3.5404 1460361600 3.4893 1460368800 3.4731 1460376000 3.4734 1460383200 3.4738 1460390400 3.4736 1460397600 3.4731 1460404800 3.4734 1460412000 3.4912 1460419200 3.4900 1460426400 3.4880 1460433600 3.4895 1460440800 3.5451 1460448000 3.4897 1460455200 3.4897 1460462400 3.4902 1460469600 3.4749 1460476800 3.4775 1460484000 3.4782 1460491200 3.4781 1460498400 3.4800 1460505600 3.4775 1460512800 3.4777 1460520000 3.4772 1460527200 3.4767 1460534400 3.4771 1460541600 3.4768 1460548800 3.4767 1460556000 3.4768 1460563200 3.4767 1460570400 3.4767 1460577600 3.4744 1460584800 3.4744 1460592000 3.4761 1460599200 3.4740 1460606400 3.4743 1460613600 3.4746 1460620800 3.4749 1460628000 3.4750 1460635200 3.4751 1460642400 3.4748 1460649600 3.4745 1460656800 3.4709 1460664000 3.4712 1460671200 3.4690 1460678400 3.4692 1460685600 3.4714 1460692800 3.4709 1460700000 3.4714 1460707200 3.4714 1460714400 3.4711 1460721600 3.4717 1460728800 3.4716 1460736000 3.4715 1460743200 3.4712 1460750400 3.4714 1460757600 3.4709 1460764800 3.4703 1460772000 3.4701 1460779200 3.4700 1460786400 3.4701 1460793600 3.4699 1460800800 3.4703 1460808000 3.4702 1460815200 3.4705 1460822400 3.4697 1460829600 3.4702 1460836800 3.4704 1460844000 3.4700 1460851200 3.4703 1460858400 3.4699 1460865600 3.4753 1460872800 3.4751 1460880000 3.4754 1460887200 3.4702 1460894400 3.4703 1460901600 3.4701 1460908800 3.4702 1460916000 3.4702 1460923200 3.4700 1460930400 3.4703 1460937600 3.4704 1460944800 3.4700 1460952000 3.4702 1460959200 3.4701 1460966400 3.4696 1460973600 3.4697 1460980800 3.4698 1460988000 3.4851 1460995200 3.4697 1461002400 3.4700 1461009600 3.4855 1461016800 3.4850 1461024000 3.4838 1461031200 3.4837 1461038400 3.5402 1461045600 3.4841 1461052800 3.4837 1461060000 3.4838 1461067200 3.4893 1461074400 3.4891 1461081600 3.4889 1461088800 3.4890 1461096000 3.4890 1461103200 3.5455 1461110400 3.5459 1461117600 3.5458 1461124800 3.5460 1461132000 3.5459 1461139200 3.5459 1461146400 3.5452 1461153600 3.5454 1461160800 3.5449 1461168000 3.5453 1461175200 3.5451 1461182400 3.4775 1461189600 3.4804 1461196800 3.4776 1461204000 3.4776 1461211200 3.4811 1461218400 3.4809 1461225600 3.4811 1461232800 3.4820 1461240000 3.4819 1461247200 3.4810 1461254400 3.4812 1461261600 3.4810 1461268800 3.4810 1461276000 3.4813 1461283200 3.4812 1461290400 3.4812 1461297600 3.4814 1461304800 3.4809 1461312000 3.4805 1461319200 3.4803 1461326400 3.4809 1461333600 3.4803 1461340800 3.4805 1461348000 3.4808 1461355200 3.4810 1461362400 3.4808 1461369600 3.4820 1461376800 3.4817 1461384000 3.4818 1461391200 3.4816 1461398400 3.4819 1461405600 3.4821 1461412800 3.4819 1461420000 3.4815 1461427200 3.4816 1461434400 3.4817 1461441600 3.4816 1461448800 3.4814 1461456000 3.4811 1461463200 3.4811 1461470400 3.4810 1461477600 3.4807 1461484800 3.4823 1461492000 3.4812 1461499200 3.4811 1461506400 3.4778 1461513600 3.4810 1461520800 3.4812 1461528000 3.4813 1461535200 3.4810 1461542400 3.4812 1461549600 3.4813 1461556800 3.4814 1461564000 3.4815 1461571200 3.4989 1461578400 3.4820 1461585600 3.4821 1461592800 3.4989 1461600000 3.4989 1461607200 3.4987 1461614400 3.4779 1461621600 3.4812 1461628800 3.4807 1461636000 3.4807 1461643200 3.4810 1461650400 3.4810 1461657600 3.4812 1461664800 3.4809 1461672000 3.4809 1461679200 3.4807 1461686400 3.4810 1461693600 3.4807 1461700800 3.4808 1461708000 3.4803 1461715200 3.4803 1461722400 3.4805 1461729600 3.4794 1461736800 3.4798 1461744000 3.4796 1461751200 3.4800 1461758400 3.4804 1461765600 3.4805 1461772800 3.4807 1461780000 3.4810 1461787200 3.4780 1461794400 3.4778 1461801600 3.4775 1461808800 3.4813 1461816000 3.4800 1461823200 3.4806 1461830400 3.4844 1461837600 3.4779 1461844800 3.4780 1461852000 3.4772 1461859200 3.4808 1461866400 3.4808 1461873600 3.4807 1461880800 3.4799 1461888000 3.4807 1461895200 3.4794 1461902400 3.4810 1461909600 3.4767 1461916800 3.4815 1461924000 3.4816 1461931200 3.4823 1461938400 3.4824 1461945600 3.4820 1461952800 3.4789 1461960000 3.4782 1461967200 3.4783 1461974400 3.4814 1461981600 3.4811 1461988800 3.4800 1461996000 3.4810 1462003200 3.4805 1462010400 3.4804 1462017600 3.4802 1462024800 3.4801 1462032000 3.4770 1462039200 3.4768 1462046400 3.4772 1462053600 3.4769 1462068000 3.4779 1462060800 3.4776 1462075200 3.4777 1462082400 3.4778 1462089600 3.4761 1462096800 3.4761 1462104000 3.4773 1462111200 3.4767 1462118400 3.4768 1462125600 3.4769 1462132800 3.4769 1462140000 3.4770 1462147200 3.4772 1462154400 3.4768 1462161600 3.4772 1462168800 3.4772 1462176000 3.4772 1462183200 3.4771 1462190400 3.4773 1462197600 3.4773 1462204800 3.4780 1462212000 3.4774 1462219200 3.4781 1462226400 3.4781 1462233600 3.4787 1462240800 3.4790 1462248000 3.4786 1462255200 3.4784 1462262400 3.4787 1462269600 3.4785 1462276800 3.4785 1462284000 3.4780 1462291200 3.4785 1462298400 3.4785 1462305600 3.4790 1462312800 3.4790 1462320000 3.4792 1462327200 3.4789 1462334400 3.4797 1462341600 3.4792 1462348800 3.4793 1462356000 3.4800 1462363200 3.4809 1462370400 3.4805 1462377600 3.4790 1462384800 3.4789 1462392000 3.4793 1462399200 3.4856 1462406400 3.4859 1462413600 3.4848 1462420800 3.4854 1462428000 3.4856 1462435200 3.4852 1462442400 3.4900 1462449600 3.4838 1462456800 3.4882 1462464000 3.4833 1462471200 3.4896 1462478400 3.4900 1462485600 3.4823 1462492800 3.4828 1462500000 3.4824 1462507200 3.4821 1462514400 3.4827 1462521600 3.4820 1462528800 3.4819 1462536000 3.4823 1462543200 3.4825 1462550400 3.4823 1462557600 3.4833 1462564800 3.4824 1462572000 3.4822 1462579200 3.4825 1462586400 3.4822 1462593600 3.4823 1462600800 3.4829 1462608000 3.4827 1462615200 3.4829 1462622400 3.4830 1462629600 3.4830 1462636800 3.4831 1462644000 3.4832 1462651200 3.4831 1462658400 3.4826 1462665600 3.4821 1462672800 3.4827 1462680000 3.4832 1462687200 3.4829 1462694400 3.4826 1462701600 3.4827 1462708800 3.4827 1462716000 3.4829 1462723200 3.4832 1462730400 3.4827 1462737600 3.4829 1462744800 3.4823 1462752000 3.4822 1462759200 3.4829 1462766400 3.4824 1462773600 3.4830 1462780800 3.4828 1462788000 3.4828 1462795200 3.4827 1462802400 3.4830 1462809600 3.4835 1462816800 3.4838 1462824000 3.4854 1462831200 3.4851 1462838400 3.4854 1462845600 3.4837 1462852800 3.4832 1462860000 3.4830 1462867200 3.4835 1462874400 3.4827 1462881600 3.4865 1462888800 3.4861 1462896000 3.4864 1462903200 3.4857 1462910400 3.5303 1462917600 3.5004 1462924800 3.5011 1462932000 3.5008 1462939200 3.5003 1462946400 3.4999 1462953600 3.5003 1462960800 3.4988 1462968000 3.4991 1462975200 3.4990 1462982400 3.5000 1462989600 3.4999 1462996800 3.4957 1463004000 3.4968 1463011200 3.4973 1463018400 3.4971 1463025600 3.4972 1463032800 3.4967 1463040000 3.4964 1463047200 3.4964 1463054400 3.4968 1463061600 3.4967 1463068800 3.4965 1463076000 3.4968 1463083200 3.4965 1463090400 3.4965 1463097600 3.4967 1463104800 3.4958 1463112000 3.4976 1463119200 3.4968 1463126400 3.4966 1463133600 3.4980 1463140800 3.4968 1463148000 3.4973 1463155200 3.4968 1463162400 3.4963 1463169600 3.4969 1463176800 3.4962 1463184000 3.4965 1463191200 3.4956 1463198400 3.4957 1463205600 3.4962 1463212800 3.4964 1463220000 3.4960 1463227200 3.4988 1463234400 3.4985 1463241600 3.4987 1463248800 3.4986 1463256000 3.4987 1463263200 3.4987 1463270400 3.4983 1463277600 3.4986 1463284800 3.4983 1463292000 3.4982 1463299200 3.4987 1463306400 3.4988 1463313600 3.4986 1463320800 3.4984 1463328000 3.4986 1463335200 3.4982 1463342400 3.4985 1463349600 3.4985 1463356800 3.4985 1463364000 3.4982 1463371200 3.4983 1463378400 3.4979 1463385600 3.4982 1463392800 3.4981 1463400000 3.4979 1463407200 3.5007 1463414400 3.4981 1463421600 3.4973 1463428800 3.4971 1463436000 3.5184 1463443200 3.5180 1463450400 3.5187 1463457600 3.5190 1463464800 3.5191 1463472000 3.5194 1463479200 3.5193 1463486400 3.5207 1463493600 3.5213 1463500800 3.5215 1463508000 3.5214 1463515200 3.5211 1463522400 3.5208 1463529600 3.5744 1463536800 3.5189 1463544000 3.5188 1463551200 3.5158 1463558400 3.5156 1463565600 3.5150 1463572800 3.5158 1463580000 3.5160 1463587200 3.5158 1463594400 3.5155 1463601600 3.5149 1463608800 3.5163 1463616000 3.5160 1463623200 3.5163 1463630400 3.5158 1463637600 3.5149 1463644800 3.5151 1463652000 3.5151 1463659200 3.5151 1463666400 3.5173 1463673600 3.5158 1463680800 3.5153 1463688000 3.5234 1463695200 3.5152 1463702400 3.5157 1463709600 3.5156 1463716800 3.5171 1463724000 3.5173 1463731200 3.5168 1463738400 3.5199 1463745600 3.5204 1463752800 3.5194 1463760000 3.5196 1463767200 3.5198 1463774400 3.5203 1463781600 3.5193 1463788800 3.5169 1463796000 3.5166 1463803200 3.5160 1463810400 3.5151 1463817600 3.5160 1463824800 3.5189 1463832000 3.5183 1463839200 3.5187 1463846400 3.5191 1463853600 3.5199 1463860800 3.5174 1463868000 3.5201 1463875200 3.5173 1463882400 3.5171 1463889600 3.5168 1463896800 3.5163 1463904000 3.5164 1463911200 3.5168 1463918400 3.5167 1463925600 3.5166 1463932800 3.5171 1463940000 3.5167 1463947200 3.5169 1463954400 3.5168 1463961600 3.5165 1463968800 3.5163 1463976000 3.5174 1463983200 3.5175 1463990400 3.5175 1463997600 3.5174 1464004800 3.5179 1464012000 3.5211 1464019200 3.5233 1464026400 3.5230 1464033600 3.5207 1464040800 3.5205 1464048000 3.5204 1464055200 3.5204 1464062400 3.5199 1464069600 3.5202 1464076800 3.5232 1464084000 3.5203 1464091200 3.5208 1464098400 3.5198 1464105600 3.5232 1464112800 3.5204 1464120000 3.5201 1464127200 3.5184 1464134400 3.5193 1464141600 3.5192 1464148800 3.5186 1464156000 3.5207 1464163200 3.5187 1464170400 3.5205 1464177600 3.5192 1464184800 3.5193 1464192000 3.5193 1464199200 3.5194 1464206400 3.5194 1464213600 3.5224 1464220800 3.5233 1464228000 3.5236 1464235200 3.5240 1464242400 3.5240 1464249600 3.5231 1464256800 3.5229 1464264000 3.5223 1464271200 3.5233 1464278400 3.5237 1464285600 3.5235 1464292800 3.5238 1464300000 3.5236 1464307200 3.5237 1464314400 3.5236 1464321600 3.5239 1464328800 3.5238 1464336000 3.5236 1464343200 3.5232 1464350400 3.5203 1464357600 3.5200 1464364800 3.5207 1464372000 3.5184 1464379200 3.5198 1464386400 3.5197 1464393600 3.5212 1464400800 3.5211 1464408000 3.5195 1464415200 3.5194 1464422400 3.5189 1464429600 3.5196 1464436800 3.5192 1464444000 3.5194 1464451200 3.5185 1464458400 3.5183 1464465600 3.5190 1464472800 3.5191 1464480000 3.5189 1464487200 3.5189 1464494400 3.5175 1464501600 3.5190 1464508800 3.5207 1464516000 3.5207 1464523200 3.5204 1464530400 3.5204 1464537600 3.5209 1464544800 3.5209 1464552000 3.5208 1464559200 3.5206 1464566400 3.5219 1464573600 3.5220 1464580800 3.5221 1464588000 3.5224 1464595200 3.5225 1464602400 3.5211 1464609600 3.5195 1464616800 3.5188 1464624000 3.5196 1464631200 3.5194 1464638400 3.5184 1464645600 3.5196 1464652800 3.5198 1464660000 3.5208 1464667200 3.5212 1464674400 3.5194 1464681600 3.5188 1464688800 3.5190 1464696000 3.5199 1464703200 3.5193 1464710400 3.5183 1464717600 3.5177 1464724800 3.5186 1464732000 3.5191 1464746400 3.5186 1464739200 3.5186 1464753600 3.5196 1464760800 3.5194 1464768000 3.5195 1464775200 3.5190 1464782400 3.5187 1464789600 3.5184 1464796800 3.5179 1464804000 3.5197 1464811200 3.5178 1464818400 3.5167 1464825600 3.5165 1464832800 3.5167 1464840000 3.5169 1464847200 3.5172 1464854400 3.5173 1464861600 3.5176 1464868800 3.5179 1464876000 3.5176 1464883200 3.5172 1464890400 3.5169 1464897600 3.5173 1464904800 3.5171 1464912000 3.5169 1464919200 3.5171 1464926400 3.5162 1464933600 3.5180 1464940800 3.5176 1464948000 3.5175 1464955200 3.5172 1464962400 3.5168 1464969600 3.5170 1464976800 3.5168 1464984000 3.5167 1464991200 3.5168 1464998400 3.5190 1465005600 3.5162 1465012800 3.5158 1465020000 3.5157 1465027200 3.5163 1465034400 3.5157 1465041600 3.5168 1465048800 3.5159 1465056000 3.5161 1465063200 3.5162 1465070400 3.5161 1465077600 3.5115 1465084800 3.5114 1465092000 3.5157 1465099200 3.5159 1465106400 3.5162 1465113600 3.5161 1465120800 3.5159 1465128000 3.5155 1465135200 3.5156 1465142400 3.5164 1465149600 3.5161 1465156800 3.5167 1465164000 3.5162 1465171200 3.5164 1465178400 3.5166 1465185600 3.5170 1465192800 3.5168 1465200000 3.5155 1465207200 3.5165 1465214400 3.5164 1465221600 3.5158 1465228800 3.5165 1465236000 3.5155 1465243200 3.5163 1465250400 3.5161 1465257600 3.5157 1465264800 3.5166 1465272000 3.5168 1465279200 3.5193 1465286400 3.5166 1465293600 3.5164 1465300800 3.5157 1465308000 3.5161 1465315200 3.5158 1465322400 3.5145 1465329600 3.5140 1465336800 3.5146 1465344000 3.5141 1465351200 3.5136 1465358400 3.5138 1465365600 3.5138 1465372800 3.5137 1465380000 3.5140 1465387200 3.5138 1465394400 3.5138 1465401600 3.5105 1465408800 3.5104 1465416000 3.5105 1465423200 3.5088 1465430400 3.5101 1465437600 3.5102 1465444800 3.5097 1465452000 3.5093 1465459200 3.5097 1465466400 3.5089 1465473600 3.5091 1465480800 3.5094 1465488000 3.5105 1465495200 3.5100 1465502400 3.5103 1465509600 3.5104 1465516800 3.5107 1465524000 3.5107 1465531200 3.5107 1465538400 3.5101 1465545600 3.5102 1465552800 3.5101 1465560000 3.5105 1465567200 3.5116 1465574400 3.5101 1465581600 3.5102 1465588800 3.5097 1465596000 3.5091 1465603200 3.5098 1465610400 3.5096 1465617600 3.5096 1465624800 3.5098 1465632000 3.5094 1465639200 3.5095 1465646400 3.5096 1465653600 3.5092 1465660800 3.5089 1465682340 3.5091 1465682400 3.5091 1465689600 3.5093 1465696800 3.5092 1465704000 3.5096 1465711200 3.5094 1465718400 3.5099 1465725600 3.5090 1465732800 3.5078 1465740000 3.5078 1465747200 3.5081 1465754400 3.5083 1465761600 3.5125 1465768800 3.5076 1465776000 3.5078 1465783200 3.5075 1465790400 3.5076 1465797600 3.5071 1465804800 3.5076 1465812000 3.5072 1465819200 3.5076 1465826400 3.5075 1465833600 3.5096 1465840800 3.5074 1465848000 3.5081 1465855200 3.5088 1465862400 3.5094 1465869600 3.5090 1465876800 3.5091 1465884000 3.5075 1465891200 3.5065 1465898400 3.5066 1465905600 3.5076 1465912800 3.5075 1465920000 3.5059 1465927200 3.5068 1465934400 3.5054 1465941600 3.5056 1465948800 3.5059 1465956000 3.5054 1465963200 3.5056 1465970400 3.5060 1465977600 3.5072 1465984800 3.5060 1465992000 3.5063 1465999200 3.5057 1466006400 3.5064 1466013600 3.5049 1466020800 3.5053 1466028000 3.5041 1466035200 3.5039 1466042400 3.5036 1466049600 3.5043 1466056800 3.5036 1466064000 3.5041 1466071200 3.5033 1466078400 3.5034 1466085600 3.5035 1466092800 3.5050 1466100000 3.5053 1466107200 3.5050 1466114400 3.5039 1466121600 3.5056 1466128800 3.5074 1466136000 3.5087 1466143200 3.5086 1466150400 3.5087 1466157600 3.5101 1466164800 3.5073 1466172000 3.5058 1466179200 3.5064 1466186400 3.5071 1466193600 3.5075 1466200800 3.5087 1466208000 3.5093 1466215200 3.5124 1466222400 3.5122 1466229600 3.5120 1466236800 3.5121 1466244000 3.5094 1466251200 3.5090 1466258400 3.5090 1466265600 3.5095 1466272800 3.5093 1466280000 3.5164 1466287200 3.5161 1466294400 3.5159 1466301600 3.5118 1466308800 3.5086 1466316000 3.5083 1466323200 3.5118 1466330400 3.5115 1466337600 3.5115 1466344800 3.5116 1466352000 3.5107 1466359200 3.5110 1466366400 3.5108 1466373600 3.5080 1466380800 3.5084 1466388000 3.5107 1466395200 3.5109 1466402400 3.5106 1466409600 3.5109 1466416800 3.5077 1466424000 3.5102 1466431200 3.5079 1466438400 3.5073 1466445600 3.5124 1466452800 3.5101 1466460000 3.5075 1466467200 3.5079 1466474400 3.5076 1466481600 3.5104 1466488800 3.5102 1466496000 3.5111 1466503200 3.5341 1466510400 3.5356 1466517600 3.5329 1466524800 3.5246 1466532000 3.5082 1466539200 3.5328 1466546400 3.5329 1466553600 3.5339 1466560800 3.5338 1466568000 3.5339 1466575200 3.5339 1466582400 3.5339 1466589600 3.5323 1466596800 3.5320 1466604000 3.5335 1466611200 3.5333 1466618400 3.5323 1466625600 3.5327 1466632800 3.5326 1466640000 3.5327 1466647200 3.5265 1466654400 3.5260 1466661600 3.5263 1466668800 3.5266 1466676000 3.5264 1466683200 3.5265 1466690400 3.5272 1466697600 3.5275 1466704800 3.5269 1466712000 3.5269 1466719200 3.5268 1466726400 3.5035 1466733600 3.5206 1466740800 3.5020 1466748000 3.5027 1466755200 3.5022 1466762400 3.5023 1466769600 3.5020 1466776800 3.5019 1466784000 3.5018 1466791200 3.5018 1466798400 3.5018 1466805600 3.5018 1466812800 3.5014 1466820000 3.5020 1466827200 3.5017 1466834400 3.5016 1466841600 3.5017 1466848800 3.5024 1466856000 3.5021 1466863200 3.5019 1466870400 3.5020 1466877600 3.5054 1466884800 3.5057 1466892000 3.5022 1466899200 3.5022 1466906400 3.5007 1466913600 3.5018 1466920800 3.5014 1466928000 3.5019 1466935200 3.5024 1466942400 3.5050 1466949600 3.5024 1466956800 3.5023 1466964000 3.5037 1466971200 3.5040 1466978400 3.5023 1466985600 3.5020 1466992800 3.5026 1467000000 3.5026 1467007200 3.5027 1467014400 3.5033 1467021600 3.5035 1467028800 3.5035 1467036000 3.5037 1467043200 3.5035 1467050400 3.5035 1467057600 3.5031 1467064800 3.5024 1467072000 3.5025 1467079200 3.5025 1467086400 3.5020 1467093600 3.5019 1467100800 3.5020 1467108000 3.5016 1467115200 3.5017 1467122400 3.5009 1467129600 3.5016 1467136800 3.5004 1467144000 3.5012 1467151200 3.5014 1467158400 3.5012 1467165600 3.5013 1467172800 3.5005 1467180000 3.5002 1467187200 3.5001 1467194400 3.5001 1467201600 3.5006 1467208800 3.4985 1467216000 3.5002 1467223200 3.5005 1467230400 3.5007 1467237600 3.5013 1467244800 3.5009 1467252000 3.5011 1467259200 3.5014 1467266400 3.5009 1467273600 3.5008 1467280800 3.5008 1467288000 3.5000 1467295200 3.5223 1467302400 3.4883 1467309600 3.4886 1467316800 3.4892 1467324000 3.4851 1467338400 3.4854 1467331200 3.4853 1467345600 3.4856 1467352800 3.4848 1467360000 3.4848 1467367200 3.4851 1467374400 3.4855 1467381600 3.5859 1467388800 3.4847 1467396000 3.4848 1467403200 3.4851 1467410400 3.4851 1467417600 3.4853 1467424800 3.4851 1467432000 3.4852 1467439200 3.4847 1467446400 3.4852 1467453600 3.4852 1467460800 3.4851 1467468000 3.4849 1467475200 3.4853 1467482400 3.4856 1467489600 3.4856 1467496800 3.4859 1467504000 3.4858 1467511200 3.4856 1467518400 3.4864 1467525600 3.4860 1467532800 3.4865 1467540000 3.4863 1467547200 3.4861 1467554400 3.4861 1467561600 3.4861 1467568800 3.4862 1467576000 3.4865 1467583200 3.4860 1467590400 3.4864 1467597600 3.4862 1467604800 3.4865 1467612000 3.4864 1467619200 3.4862 1467626400 3.4858 1467633600 3.4860 1467640800 3.4861 1467648000 3.4861 1467655200 3.4859 1467662400 3.4861 1467669600 3.4866 1467676800 3.4872 1467684000 3.4869 1467691200 3.4877 1467698400 3.4869 1467705600 3.4874 1467712800 3.4874 1467720000 3.4877 1467727200 3.4873 1467734400 3.4905 1467741600 3.4905 1467748800 3.4886 1467756000 3.4875 1467763200 3.4873 1467770400 3.4873 1467777600 3.4874 1467784800 3.4870 1467792000 3.4874 1467799200 3.4862 1467806400 3.4874 1467813600 3.4875 1467820800 3.4873 1467828000 3.4874 1467835200 3.4875 1467842400 3.4864 1467849600 3.4864 1467856800 3.4864 1467864000 3.4871 1467871200 3.4871 1467878400 3.4869 1467885600 3.4866 1467892800 3.4868 1467900000 3.4875 1467907200 3.4872 1467914400 3.4880 1467921600 3.4881 1467928800 3.4882 1467936000 3.4885 1467943200 3.4879 1467950400 3.4886 1467957600 3.4870 1467964800 3.4867 1467972000 3.4860 1467979200 3.4856 1467986400 3.4851 1467993600 3.4858 1468000800 3.4860 1468008000 3.4862 1468015200 3.4855 1468022400 3.4858 1468029600 3.4864 1468036800 3.4863 1468044000 3.4850 1468051200 3.4861 1468058400 3.4866 1468065600 3.4859 1468072800 3.4859 1468080000 3.4858 1468087200 3.4866 1468094400 3.4842 1468101600 3.4841 1468108800 3.4844 1468116000 3.4841 1468123200 3.4835 1468130400 3.4848 1468137600 3.4850 1468144800 3.4851 1468152000 3.4857 1468159200 3.4861 1468166400 3.4861 1468173600 3.4847 1468180800 3.4832 1468188000 3.4848 1468195200 3.4868 1468202400 3.4862 1468209600 3.4865 1468216800 3.4856 1468224000 3.4860 1468231200 3.4863 1468238400 3.4860 1468245600 3.4860 1468252800 3.4858 1468260000 3.4858 1468267200 3.4867 1468274400 3.4867 1468281600 3.4867 1468288800 3.4868 1468296000 3.4872 1468303200 3.4870 1468310400 3.4874 1468317600 3.4871 1468324800 3.4864 1468332000 3.4868 1468339200 3.4860 1468346400 3.4854 1468353600 3.4851 1468360800 3.4858 1468368000 3.4864 1468375200 3.4865 1468382400 3.4866 1468389600 3.4863 1468396800 3.4854 1468404000 3.4855 1468411200 3.4851 1468418400 3.4860 1468425600 3.4857 1468432800 3.4857 1468440000 3.4858 1468447200 3.4842 1468454400 3.4841 1468461600 3.4845 1468468800 3.4856 1468476000 3.4857 1468483200 3.4856 1468490400 3.4850 1468497600 3.4853 1468504800 3.4857 1468512000 3.4857 1468519200 3.4954 1468526400 3.4949 1468533600 3.4852 1468540800 3.4856 1468548000 3.4867 1468555200 3.4864 1468562400 3.4862 1468569600 3.4861 1468576800 3.4862 1468584000 3.4857 1468591200 3.4870 1468598400 3.4868 1468605600 3.4868 1468612800 3.4853 1468620000 3.4854 1468627200 3.4854 1468634400 3.4855 1468641600 3.4855 1468648800 3.4851 1468656000 3.4850 1468663200 3.4849 1468670400 3.4851 1468677600 3.4845 1468684800 3.4846 1468692000 3.4848 1468699200 3.4850 1468706400 3.4848 1468713600 3.4848 1468720800 3.4847 1468728000 3.4851 1468735200 3.4848 1468742400 3.4849 1468749600 3.4852 1468756800 3.4849 1468764000 3.4850 1468771200 3.4850 1468778400 3.4849 1468785600 3.4841 1468792800 3.4837 1468800000 3.4838 1468807200 3.4833 1468814400 3.4841 1468821600 3.4843 1468828800 3.4839 1468836000 3.4841 1468843200 3.4850 1468850400 3.4850 1468857600 3.4853 1468864800 3.4845 1468872000 3.4849 1468879200 3.4837 1468886400 3.4890 1468893600 3.4859 1468900800 3.4856 1468908000 3.4859 1468915200 3.4856 1468922400 3.4862 1468929600 3.4866 1468936800 3.4859 1468944000 3.4867 1468951200 3.4864 1468958400 3.4864 1468965600 3.4866 1468972800 3.4872 1468980000 3.4866 1468987200 3.4858 1468994400 3.4867 1469001600 3.4874 1469008800 3.4871 1469016000 3.4876 1469023200 3.4869 1469030400 3.4876 1469037600 3.4872 1469044800 3.4880 1469052000 3.4883 1469059200 3.4883 1469066400 3.4876 1469073600 3.4875 1469080800 3.4890 1469088000 3.4881 1469095200 3.4886 1469102400 3.4870 1469109600 3.4868 1469116800 3.4867 1469124000 3.4857 1469131200 3.4861 1469138400 3.4860 1469145600 3.4849 1469152800 3.4825 1469160000 3.4842 1469167200 3.4839 1469174400 3.4843 1469181600 3.4830 1469188800 3.4830 1469196000 3.4829 1469203200 3.4834 1469210400 3.4829 1469217600 3.4788 1469224800 3.4700 1469232000 3.4825 1469239200 3.4850 1469246400 3.4836 1469253600 3.4832 1469260800 3.4837 1469268000 3.4840 1469275200 3.4852 1469282400 3.4844 1469289600 3.4835 1469296800 3.4837 1469304000 3.4793 1469311200 3.4821 1469318400 3.4824 1469325600 3.4831 1469332800 3.4827 1469340000 3.4830 1469347200 3.4834 1469354400 3.4831 1469361600 3.4822 1469368800 3.4829 1469376000 3.4825 1469383200 3.4824 1469390400 3.4823 1469397600 3.4831 1469404800 3.4820 1469412000 3.4810 1469419200 3.4823 1469426400 3.4820 1469433600 3.4819 1469440800 3.4820 1469448000 3.4824 1469455200 3.4825 1469462400 3.4828 1469469600 3.4823 1469476800 3.4824 1469484000 3.4825 1469491200 3.4827 1469498400 3.4922 1469505600 3.4846 1469512800 3.4844 1469520000 3.4845 1469527200 3.4845 1469534400 3.4829 1469541600 3.4904 1469548800 3.4904 1469556000 3.4909 1469563200 3.4925 1469570400 3.4912 1469577600 3.4908 1469584800 3.4907 1469592000 3.4906 1469599200 3.4914 1469606400 3.4913 1469613600 3.4910 1469620800 3.4914 1469628000 3.4915 1469635200 3.4915 1469642400 3.4913 1469649600 3.5180 1469656800 3.4912 1469664000 3.5167 1469671200 3.4907 1469678400 3.4896 1469685600 3.4898 1469692800 3.5164 1469700000 3.4895 1469707200 3.4895 1469714400 3.5162 1469721600 3.4895 1469728800 3.4923 1469736000 3.4912 1469743200 3.4906 1469750400 3.4910 1469757600 3.5169 1469764800 3.4908 1469772000 3.4899 1469779200 3.4908 1469786400 3.4885 1469793600 3.5133 1469800800 3.4905 1469808000 3.5163 1469815200 3.4902 1469822400 3.5007 1469829600 3.4825 1469836800 3.4901 1469844000 3.5162 1469851200 3.4880 1469858400 3.4883 1469865600 3.4905 1469872800 3.4908 1469880000 3.4908 1469887200 3.4907 1469894400 3.4904 1469901600 3.5084 1469908800 3.4900 1469916000 3.4824 1469923200 3.4853 1469930400 3.4918 1469937600 3.4908 1469944800 3.4909 1469952000 3.4908 1469959200 3.4907 1469980800 3.5171 1469988000 3.5171 1469995200 3.5173 1470002400 3.5172 1470016800 3.5179 1470009600 3.5176 1470024000 3.5169 1470031200 3.5168 1470038400 3.5168 1470045600 3.5162 1470052800 3.4902 1470060000 3.5261 1470067200 3.4829 1470312000 3.4820 1470319200 3.4830 1470326400 3.4820 1470333600 3.4820 1470340800 3.4817 1470348000 3.4822 1470355200 3.4824 1470362400 3.4823 1470369600 3.4823 1470376800 3.4823 1470384000 3.4822 1470391200 3.4826 1470398400 3.4842 1470405600 3.4952 1470412800 3.4821 1470420000 3.4840 1470427200 3.4839 1470434400 3.4834 1470441600 3.4959 1470448800 3.4830 1470456000 3.4833 1470463200 3.4829 1470470400 3.4832 1470477600 3.4827 1470484800 3.5003 1470492000 3.4826 1470499200 3.4830 1470506400 3.5001 1470513600 3.4830 1470520800 3.4827 1470528000 3.5001 1470535200 3.4824 1470542400 3.4827 1470549600 3.4826 1470556800 3.4826 1470564000 3.4991 1470571200 3.4992 1470578400 3.4993 1470585600 3.4993 1470592800 3.4991 1470600000 3.4992 1470607200 3.5003 1470614400 3.4991 1470621600 3.4825 1470628800 3.4995 1470636000 3.4997 1470643200 3.4994 1470650400 3.5010 1470657600 3.5008 1470664800 3.5008 1470672000 3.5000 1470679200 3.5003 1470686400 3.4835 1470693600 3.4834 1470700800 3.5001 1470708000 3.5528 1470715200 3.4999 1470722400 3.4995 1470729600 3.4992 1470736800 3.4827 1470744000 3.4832 1470751200 3.4847 1470758400 3.4837 1470765600 3.4840 1470772800 3.4848 1470780000 3.4847 1470787200 3.4851 1470794400 3.4850 1470801600 3.4846 1470808800 3.4843 1470816000 3.4845 1470823200 3.4836 1470830400 3.4836 1470837600 3.4833 1470844800 3.4839 1470852000 3.4834 1470859200 3.4815 1470866400 3.4806 1470873600 3.4815 1470880800 3.4822 1470888000 3.4822 1470895200 3.4828 1470902400 3.4825 1470909600 3.4822 1470916800 3.4823 1470924000 3.4871 1470931200 3.4869 1470938400 3.4872 1470945600 3.4877 1470952800 3.4887 1470960000 3.4886 1470967200 3.4880 1470974400 3.4886 1470981600 3.4878 1470988800 3.4893 1470996000 3.4883 1471003200 3.4887 1471010400 3.4893 1471017600 3.4893 1471024800 3.4892 1471032000 3.4887 1471039200 3.4892 1471046400 3.4899 1471053600 3.4893 1471060800 3.4895 1471068000 3.4898 1471075200 3.4896 1471082400 3.4898 1471089600 3.4894 1471096800 3.4896 1471104000 3.4900 1471111200 3.4901 1471118400 3.4907 1471125600 3.4902 1471132800 3.4898 1471140000 3.4898 1471147200 3.4896 1471154400 3.4900 1471161600 3.4900 1471168800 3.4900 1471176000 3.4901 1471183200 3.4899 1471190400 3.4900 1471197600 3.4899 1471204800 3.4900 1471212000 3.4900 1471219200 3.4907 1471226400 3.4908 1471233600 3.4927 1471240800 3.4927 1471248000 3.4921 1471255200 3.4927 1471262400 3.4975 1471269600 3.4930 1471276800 3.4926 1471284000 3.4928 1471291200 3.4936 1471298400 3.4937 1471305600 3.4941 1471312800 3.4933 1471320000 3.4944 1471327200 3.4932 1471334400 3.4919 1471341600 3.4931 1471348800 3.4907 1471356000 3.4922 1471363200 3.4922 1471370400 3.4922 1471377600 3.4926 1471384800 3.4933 1471392000 3.4935 1471399200 3.4929 1471406400 3.4927 1471413600 3.4929 1471420800 3.4927 1471428000 3.4932 1471435200 3.4929 1471442400 3.4927 1471449600 3.4929 1471456800 3.4924 1471464000 3.4925 1471471200 3.4925 1471478400 3.4925 1471485600 3.4926 1471492800 3.4928 1471500000 3.4916 1471507200 3.4928 1471514400 3.4944 1471521600 3.4942 1471528800 3.4939 1471536000 3.4947 1471543200 3.4948 1471550400 3.4951 1471557600 3.4947 1471564800 3.4944 1471572000 3.4941 1471579200 3.4941 1471586400 3.4943 1471593600 3.4936 1471600800 3.4937 1471608000 3.4937 1471615200 3.4928 1471622400 3.4934 1471629600 3.4932 1471636800 3.4932 1471644000 3.4974 1471651200 3.4969 1471658400 3.5129 1471665600 3.4970 1471672800 3.5129 1471680000 3.5758 1471687200 3.5017 1471694400 3.5146 1471701600 3.4981 1471708800 3.4980 1471716000 3.5146 1471723200 3.5137 1471730400 3.5110 1471737600 3.5055 1471744800 3.5181 1471752000 3.5182 1471759200 3.5055 1471766400 3.5056 1471773600 3.5054 1471780800 3.5186 1471788000 3.5184 1471795200 3.5051 1471802400 3.5053 1471809600 3.5181 1471816800 3.5176 1471824000 3.5174 1471831200 3.5068 1471838400 3.5171 1471845600 3.5177 1471852800 3.5165 1471860000 3.5038 1471867200 3.5043 1471874400 3.5045 1471881600 3.5096 1471888800 3.5102 1471896000 3.5095 1471903200 3.4964 1471910400 3.5134 1471917600 3.4975 1471924800 3.4964 1471932000 3.5133 1471939200 3.5132 1471946400 3.4966 1471953600 3.4965 1471960800 3.4963 1471968000 3.4967 1471975200 3.5135 1471982400 3.5127 1471989600 3.5129 1471996800 3.5126 1472004000 3.5125 1472011200 3.5131 1472018400 3.5128 1472025600 3.5133 1472032800 3.5126 1472040000 3.5133 1472047200 3.5128 1472054400 3.5125 1472061600 3.4937 1472068800 3.4958 1472076000 3.4964 1472083200 3.4966 1472090400 3.4964 1472097600 3.4968 1472104800 3.4965 1472112000 3.4963 1472119200 3.4958 1472126400 3.4964 1472133600 3.4961 1472140800 3.4964 1472148000 3.5126 1472155200 3.4962 1472162400 3.4964 1472169600 3.4967 1472176800 3.4923 1472184000 3.4964 1472191200 3.4964 1472198400 3.4969 1472205600 3.4966 1472212800 3.4970 1472220000 3.5015 1472227200 3.5274 1472234400 3.5247 1472241600 3.5253 1472248800 3.5240 1472263200 3.5249 1472270400 3.5252 1472277600 3.5273 1472284800 3.5272 1472292000 3.5227 1472299200 3.5234 1472306400 3.5279 1472313600 3.5256 1472320800 3.5258 1472328000 3.5385 1472335200 3.5258 1472342400 3.5392 1472349600 3.5267 1472356800 3.5267 1472364000 3.5387 1472371200 3.5390 1472378400 3.5391 1472385600 3.5391 1472392800 3.5350 1472400000 3.5147 1472407200 3.5281 1472414400 3.5285 1472421600 3.5158 1472428800 3.5288 1472436000 3.5120 1472443200 3.5167 1472450400 3.5169 1472457600 3.5176 1472464800 3.5175 1472472000 3.5161 1472479200 3.5298 1472486400 3.6420 1472493600 3.6420 1472500800 3.6417 1472508000 3.5911 1472515200 3.5913 1472522400 3.5912 1472529600 3.5933 1472536800 3.5933 1472544000 3.5932 1472551200 3.5934 1472558400 3.5934 1472565600 3.5939 1472572800 3.5925 1472580000 3.5100 1472587200 3.5143 1472594400 3.5148 1472601600 3.5142 1472608800 3.5145 1472616000 3.5148 1472623200 3.5143 1472630400 3.4978 1472637600 3.4978 1472644800 3.4993 1472652000 3.4988 1472659200 3.4967 1472666400 3.5030 1472673600 3.5025 1472680800 3.5022 1472695200 3.5019 1472688000 3.5027 1472702400 3.5024 1472709600 3.5023 1472716800 3.5027 1472724000 3.5031 1472731200 3.5044 1472738400 3.5039 1472745600 3.5039 1472752800 3.5141 1472760000 3.5035 1472767200 3.5032 1472774400 3.5037 1472781600 3.5034 1472788800 3.5034 1472796000 3.5029 1472803200 3.5203 1472810400 3.5199 1472832000 3.5064 1472839200 3.5059 1472846400 3.5063 1472853600 3.5055 1472860800 3.5063 1472868000 3.5060 1472875200 3.5056 1472882400 3.5057 1472889600 3.5059 1472896800 3.5053 1472904000 3.5051 1472911200 3.5085 1472918400 3.5090 1472925600 3.5087 1472932800 3.5052 1472940000 3.5091 1472947200 3.5087 1472954400 3.5086 1472961600 3.5087 1472968800 3.5090 1472976000 3.5088 1472983200 3.5088 1472990400 3.5080 1472997600 3.5073 1473004800 3.5077 1473012000 3.5078 1473019200 3.5077 1473026400 3.5044 1473033600 3.5081 1473040800 3.5079 1473048000 3.5085 1473055200 3.5081 1473062400 3.5082 1473069600 3.5079 1473076800 3.5080 1473084000 3.5076 1473091200 3.5081 1473098400 3.5078 1473105600 3.5075 1473112800 3.5074 1473120000 3.5083 1473127200 3.5086 1473134400 3.5086 1473141600 3.5088 1473148800 3.5090 1473156000 3.5079 1473163200 3.5082 1473170400 3.5064 1473177600 3.5066 1473184800 3.5058 1473192000 3.5063 1473199200 3.5069 1473206400 3.5064 1473213600 3.5065 1473220800 3.5065 1473228000 3.5059 1473235200 3.5069 1473242400 3.5066 1473249600 3.5064 1473256800 3.5035 1473264000 3.5031 1473271200 3.5029 1473278400 3.5030 1473285600 3.5032 1473292800 3.5032 1473300000 3.5030 1473307200 3.5033 1473314400 3.5030 1473321600 3.5035 1473328800 3.5036 1473336000 3.5032 1473343200 3.5033 1473350400 3.5010 1473357600 3.5010 1473364800 3.5008 1473372000 3.5008 1473379200 3.5007 1473386400 3.5003 1473393600 3.5006 1473400800 3.5011 1473408000 3.5012 1473415200 3.5045 1473422400 3.5044 1473429600 3.5047 1473436800 3.5041 1473444000 3.5040 1473451200 3.5043 1473458400 3.5039 1473465600 3.5036 1473472800 3.5040 1473480000 3.5043 1473487200 3.5140 1473494400 3.5198 1473501600 3.5192 1473508800 3.5305 1473516000 3.5312 1473523200 3.5309 1473530400 3.5308 1473537600 3.5382 1473544800 3.5041 1473552000 3.5045 1473559200 3.5042 1473566400 3.5045 1473573600 3.5046 1473580800 3.5047 1473588000 3.5047 1473595200 3.5046 1473602400 3.5047 1473609600 3.5048 1473616800 3.5049 1473624000 3.5046 1473631200 3.5046 1473638400 3.5044 1473645600 3.5043 1473652800 3.5044 1473660000 3.5042 1473667200 3.5045 1473674400 3.5040 1473681600 3.5047 1473688800 3.5050 1473696000 3.5041 1473703200 3.5042 1473710400 3.5048 1473717600 3.5052 1473724800 3.5040 1473732000 3.5038 1473739200 3.5039 1473746400 3.5038 1473753600 3.5035 1473760800 3.5036 1473768000 3.5029 1473775200 3.5077 1473782400 3.5036 1473789600 3.5043 1473796800 3.5040 1473804000 3.5044 1473811200 3.5050 1473818400 3.5050 1473825600 3.5045 1473832800 3.5051 1473840000 3.5047 1473847200 3.5031 1473854400 3.5030 1473861600 3.5037 1473868800 3.5041 1473876000 3.5040 1473883200 3.5033 1473890400 3.5028 1473897600 3.5035 1473904800 3.5040 1473912000 3.5039 1473919200 3.5039 1473926400 3.5040 1473933600 3.5038 1473940800 3.5036 1473948000 3.5042 1473955200 3.5016 1473962400 3.5045 1473969600 3.5041 1473976800 3.5049 1473984000 3.5047 1473991200 3.5048 1473998400 3.5049 1474005600 3.5049 1474012800 3.5046 1474020000 3.5050 1474027200 3.5042 1474034400 3.5036 1474041600 3.5035 1474048800 3.5030 1474056000 3.5040 1474063200 3.5039 1474070400 3.5035 1474077600 3.5035 1474084800 3.5034 1474092000 3.5040 1474099200 3.5029 1474106400 3.5015 1474113600 3.5021 1474120800 3.5027 1474128000 3.5035 1474135200 3.5031 1474142400 3.5026 1474149600 3.5037 1474156800 3.5039 1474164000 3.5189 1474171200 3.5032 1474178400 3.5031 1474185600 3.5181 1474192800 3.5020 1474279200 3.5038 1474286400 3.5052 1474293600 3.5049 1474300800 3.5050 1474308000 3.5058 1474315200 3.4991 1474322400 3.4793 1474329600 3.5050 1474336800 3.5053 1474344000 3.5045 1474351200 3.5074 1474365600 3.5043 1474372800 3.5083 1474380000 3.5080 1474387200 3.5086 1474394400 3.5062 1474401600 3.5063 1474408800 3.5069 1474416000 3.5069 1474423200 3.5063 1474430400 3.5059 1474437600 3.5073 1474444800 3.5216 1474452000 3.5059 1474459200 3.5024 1474466400 3.5029 1474473600 3.5028 1474480800 3.5030 1474488000 3.5179 1474495200 3.5036 1474502400 3.5196 1474509600 3.5028 1474516800 3.5034 1474524000 3.5190 1474531200 3.5131 1474538400 3.5038 1474545600 3.5196 1474552800 3.5040 1474560000 3.5038 1474567200 3.5026 1474574400 3.5031 1474581600 3.5040 1474588800 3.5042 1474596000 3.5037 1474603200 3.5037 1474610400 3.5037 1474617600 3.5043 1474624800 3.5197 1474632000 3.5037 1474639200 3.5032 1474646400 3.5040 1474653600 3.5042 1474660800 3.5051 1474668000 3.5035 1474675200 3.5033 1474682400 3.5035 1474689600 3.5040 1474696800 3.5041 1474704000 3.5039 1474711200 3.5037 1474718400 3.5040 1474725600 3.5041 1474732800 3.5038 1474740000 3.5037 1474747200 3.5040 1474754400 3.5037 1474761600 3.5036 1474768800 3.5032 1474776000 3.5039 1474783200 3.5032 1474790400 3.5038 1474797600 3.4991 1474804800 3.5001 1474812000 3.5000 1474819200 3.5158 1474826400 3.4992 1474833600 3.5032 1474840800 3.5030 1474848000 3.5034 1474855200 3.5034 1474862400 3.5034 1474869600 3.5033 1474876800 3.5032 1474884000 3.5050 1474891200 3.5037 1474898400 3.5031 1474905600 3.5041 1474912800 3.5042 1474920000 3.5208 1474927200 3.5325 1474934400 3.5161 1474941600 3.5321 1474948800 3.5296 1474956000 3.5339 1474963200 3.5336 1474970400 3.5216 1474977600 3.5329 1474984800 3.5201 1474992000 3.5202 1474999200 3.5160 1475006400 3.5355 1475013600 3.5192 1475020800 3.5181 1475028000 3.5294 1475035200 3.5301 1475042400 3.5288 1475049600 3.5296 1475056800 3.5067 1475064000 3.5188 1475071200 3.5207 1475078400 3.5076 1475085600 3.5248 1475092800 3.5193 1475100000 3.5191 1475107200 3.5226 1475114400 3.5199 1475121600 3.5197 1475128800 3.5186 1475136000 3.5188 1475143200 3.5188 1475150400 3.5196 1475157600 3.5203 1475164800 3.5212 1475172000 3.5182 1475179200 3.5079 1475186400 3.5068 1475193600 3.5073 1475200800 3.5078 1475208000 3.5066 1475215200 3.5076 1475222400 3.5061 1475229600 3.5055 1475236800 3.5052 1475244000 3.5056 1475251200 3.5054 1475258400 3.5049 1475265600 3.5067 1475272800 3.5165 1475287200 3.5170 1475280000 3.5178 1475294400 3.5172 1475301600 3.5169 1475308800 3.5170 1475316000 3.5168 1475323200 3.5187 1475330400 3.5159 1475337600 3.5039 1475344800 3.5159 1475352000 3.5164 1475359200 3.5161 1475366400 3.5167 1475373600 3.5165 1475380800 3.5164 1475388000 3.5171 1475395200 3.5172 1475402400 3.5171 1475409600 3.5170 1475416800 3.5171 1475424000 3.5168 1475431200 3.5197 1475438400 3.5195 1475445600 3.5165 1475452800 3.5192 1475460000 3.5161 1475467200 3.5169 1475474400 3.5193 1475481600 3.5195 1475488800 3.5164 1475496000 3.5020 1475503200 3.5009 1475510400 3.5157 1475517600 3.5146 1475524800 3.5148 1475532000 3.5142 1475539200 3.5142 1475546400 3.5141 1475553600 3.5146 1475560800 3.5023 1475568000 3.5148 1475575200 3.5038 1475582400 3.5025 1475589600 3.5030 1475596800 3.5044 1475604000 3.5163 1475611200 3.5149 1475618400 3.5151 1475625600 3.5104 1475632800 3.5147 1475640000 3.5145 1475647200 3.5122 1475654400 3.5018 1475661600 3.5135 1475668800 3.5094 1475676000 3.5213 1475683200 3.5105 1475690400 3.5202 1475697600 3.5172 1475704800 3.5176 1475712000 3.5180 1475719200 3.5176 1475726400 3.5203 1475733600 3.5108 1475740800 3.5083 1475748000 3.4970 1475755200 3.4974 1475762400 3.5117 1475769600 3.5134 1475776800 3.5140 1475784000 3.5153 1475791200 3.5137 1475798400 3.5137 1475805600 3.5131 1475812800 3.5137 1475820000 3.5133 1475827200 3.5138 1475834400 3.4988 1475841600 3.4982 1475848800 3.4985 1475856000 3.5132 1475863200 3.4990 1475870400 3.4988 1475877600 3.5113 1475884800 3.5113 1475892000 3.5131 1475899200 3.5127 1475906400 3.5105 1475913600 3.5132 1475920800 3.5136 1475928000 3.4998 1475935200 3.5116 1475942400 3.5109 1475949600 3.4992 1475956800 3.5103 1475964000 3.4983 1475971200 3.5000 1475978400 3.4975 1475985600 3.4979 1475992800 3.4985 1476000000 3.4982 1476007200 3.5088 1476014400 3.5092 1476021600 3.4972 1476028800 3.5094 1476036000 3.5098 1476043200 3.5091 1476050400 3.5096 1476057600 3.5106 1476064800 3.5103 1476072000 3.5103 1476079200 3.5097 1476086400 3.5085 1476093600 3.4993 1476100800 3.4969 1476108000 3.5091 1476115200 3.5128 1476122400 3.4969 1476129600 3.5149 1476136800 3.5087 1476144000 3.5094 1476151200 3.5090 1476158400 3.5102 1476165600 3.5102 1476172800 3.5123 1476180000 3.5115 1476187200 3.5121 1476194400 3.5235 1476201600 3.5100 1476208800 3.5088 1476216000 3.5083 1476223200 3.4974 1476230400 3.5084 1476237600 3.5090 1476244800 3.5085 1476252000 3.5085 1476259200 3.5090 1476266400 3.5107 1476273600 3.5082 1476280800 3.5082 1476288000 3.5078 1476295200 3.5083 1476302400 3.4961 1476309600 3.5076 1476316800 3.5076 1476324000 3.5076 1476331200 3.4963 1476338400 3.5100 1476345600 3.5175 1476352800 3.5107 1476360000 3.5139 1476367200 3.5224 1476374400 3.5138 1476381600 3.6219 1476388800 3.6161 1476396000 3.6232 1476403200 3.6234 1476410400 3.6239 1476417600 3.6239 1476424800 3.6218 1476432000 3.6243 1476439200 3.6244 1476446400 3.6246 1476453600 3.6254 1476460800 3.6051 1476468000 3.6223 1476475200 3.6229 1476482400 3.6017 1476489600 3.6192 1476496800 3.6192 1476504000 3.5743 1476511200 3.5997 1476518400 3.5781 1476525600 3.5870 1476532800 3.5994 1476540000 3.6192 1476547200 3.5839 1476554400 3.5811 1476561600 3.5763 1476568800 3.6194 1476576000 3.5709 1476583200 3.6185 1476590400 3.5878 1476597600 3.6192 1476604800 3.5993 1476612000 3.6204 1476619200 3.5802 1476626400 3.5958 1476633600 3.6058 1476640800 3.5987 1476648000 3.5922 1476655200 3.6088 1476662400 3.5942 1476669600 3.6199 1476676800 3.6181 1476684000 3.6012 1476691200 3.6155 1476698400 3.5676 1476705600 3.5179 1476712800 3.5169 1476720000 3.5192 1476727200 3.5183 1476734400 3.5196 1476741600 3.5197 1476748800 3.5160 1476756000 3.5174 1476763200 3.5191 1476770400 3.5105 1476777600 3.5190 1476784800 3.5174 1476792000 3.5110 1476806400 3.5126 1476813600 3.5114 1476820800 3.5181 1476828000 3.5185 1476835200 3.5140 1476842400 3.5221 1476849600 3.5182 1476856800 3.5186 1476864000 3.5155 1476871200 3.5182 1476878400 3.5131 1476885600 3.5214 1476892800 3.5198 1476900000 3.5146 1476907200 3.5316 1476914400 3.5245 1476921600 3.5301 1476928800 3.5333 1476936000 3.5280 1476943200 3.5294 1476950400 3.5300 1476964800 3.5256 1476972000 3.5108 1476979200 3.5122 1476986400 3.5175 1476993600 3.5701 1477000800 3.5110 1477008000 3.5113 1477015200 3.5111 1477022400 3.5052 1477029600 3.5120 1477036800 3.5101 1477044000 3.5165 1477051200 3.5080 1477058400 3.5215 1477065600 3.5261 1477072800 3.5188 1477080000 3.5295 1477087200 3.5297 1477094400 3.5223 1477101600 3.6967 1477108800 3.7084 1477116000 3.6721 1477123200 3.7166 1477130400 3.6980 1477137600 3.6455 1477144800 3.6636 1477152000 3.6917 1477159200 3.6670 1477166400 3.6647 1477173600 3.6883 1477180800 3.6956 1477188000 3.7178 1477195200 3.7176 1477202400 3.6883 1477209600 3.7162 1477216800 3.5108 1477224000 3.5115 1477231200 3.5091 1477238400 3.5120 1477245600 3.5105 1477252800 3.5051 1477260000 3.5087 1477267200 3.5118 1477274400 3.5129 1477281600 3.5132 1477288800 3.5109 1477296000 3.5082 1477303200 3.5090 1477310400 3.5129 1477317600 3.5117 1477324800 3.5138 1477332000 3.5090 1477339200 3.5079 1477346400 3.5116 1477353600 3.5092 1477360800 3.5102 1477368000 3.5128 1477375200 3.5012 1477382400 3.5099 1477389600 3.5052 1477396800 3.5179 1477404000 3.5214 1477411200 3.5135 1477418400 3.5301 1477425600 3.5227 1477432800 3.5238 1477440000 3.5214 1477447200 3.5787 1477454400 3.5233 1477461600 3.5218 1477468800 3.5689 1477476000 3.5186 1477483200 3.5136 1477490400 3.5248 1477497600 3.5206 1477504800 3.5266 1477512000 3.5803 1477519200 3.5146 1477526400 3.5197 1477533600 3.5193 1477540800 3.5142 1477548000 3.5219 1477555200 3.5872 1477562400 3.5620 1477569600 3.5097 1477576800 3.5092 1477584000 3.5085 1477591200 3.5222 1477598400 3.5018 1477605600 3.5025 1477612800 3.5110 1477620000 3.5106 1477627200 3.5130 1477634400 3.5237 1477641600 3.5238 1477807200 3.5008 1477814400 3.5143 1477821600 3.5021 1477828800 3.5147 1477836000 3.5019 1477843200 3.5032 1477850400 3.5036 1477857600 3.5026 1477864800 3.5092 1477872000 3.5252 1477879200 3.5204 1477886400 3.5081 1477893600 3.5195 1477900800 3.5087 1477908000 3.5078 1477915200 3.5080 1477922400 3.5070 1477929600 3.5092 1477936800 3.5205 1477944000 3.5090 1477951200 3.5074 1477965600 3.5003 1477958400 3.5008 1477972800 3.5026 1477980000 3.5139 1477987200 3.5027 1478714400 3.4999 1478721600 3.5003 1478728800 3.5138 1478736000 3.5119 1478743200 3.5128 1478750400 3.5119 1478757600 3.5116 1478764800 3.5115 1478772000 3.5106 1478779200 3.5110 1478786400 3.5001 1478793600 3.4988 1478800800 3.5114 1478808000 3.5107 1478815200 3.5105 1478822400 3.5147 1478829600 3.5123 1478836800 3.5005 1478844000 3.4997 1478851200 3.5013 1478858400 3.5113 1478865600 3.5122 1478872800 3.5105 1478880000 3.5128 1478887200 3.5252 1478894400 3.5261 1478901600 3.5239 1478908800 3.5240 1478916000 3.6417 1478923200 3.6422 1478930400 3.6428 1478937600 3.6434 1478944800 3.6437 1478952000 3.6975 1478959200 3.6956 1478966400 3.5125 1478973600 3.5125 1478980800 3.5128 1478988000 3.5125 1478995200 3.5131 1479002400 3.5132 1479009600 3.5132 1479016800 3.5125 1479024000 3.5129 1479031200 3.5130 1479038400 3.5126 1479045600 3.5138 1479052800 3.5136 1479060000 3.5124 1479067200 3.5120 1479074400 3.5130 1479081600 3.5135 1479088800 3.5129 1479096000 3.5139 1479103200 3.5126 1479110400 3.5136 1479117600 3.5133 1479124800 3.5124 1479132000 3.5122 1479139200 3.5098 1479146400 3.5104 1479153600 3.5100 1479160800 3.5102 1479168000 3.5094 1479175200 3.5095 1479182400 3.5102 1479189600 3.5104 1479196800 3.5117 1479204000 3.5103 1479211200 3.5109 1479218400 3.5103 1479225600 3.5114 1479232800 3.5103 1479240000 3.5175 1479247200 3.5201 1479254400 3.5093 1479261600 3.5090 1479268800 3.5095 1479276000 3.5160 1479283200 3.5201 1479290400 3.5106 1479297600 3.5173 1479304800 3.5162 1479312000 3.5156 1479319200 3.5166 1479326400 3.5107 1479333600 3.5110 1479340800 3.5110 1479348000 3.5109 1479355200 3.5110 1479362400 3.5094 1479369600 3.5102 1479376800 3.5091 1479384000 3.5107 1479391200 3.5118 1479398400 3.5172 1479405600 3.5761 1479412800 3.5767 1479420000 3.5088 1479427200 3.5101 1479434400 3.5169 1479441600 3.5171 1479448800 3.5175 1479456000 3.5827 1479463200 3.5115 1479470400 3.5095 1479477600 3.5710 1479484800 3.5104 1479492000 3.5092 1479499200 3.5102 1479506400 3.5096 1479513600 3.5085 1479520800 3.5091 1479528000 3.5104 1479535200 3.5085 1479542400 3.5155 1479549600 3.5077 1479556800 3.5083 1479564000 3.5083 1479571200 3.5084 1479578400 3.5092 1479585600 3.5080 1479592800 3.5087 1479600000 3.5093 1479607200 3.5091 1479614400 3.5085 1479621600 3.5088 1479628800 3.5169 1479636000 3.5091 1479643200 3.5107 1479650400 3.5114 1479657600 3.5081 1479664800 3.5090 1479672000 3.5090 1479679200 3.5100 1479686400 3.5109 1479693600 3.5097 1479700800 3.5099 1479708000 3.5121 1479715200 3.5126 1479722400 3.5234 1479729600 3.5296 1479736800 3.5227 1479744000 3.5182 1479751200 3.5191 1479758400 3.5217 1479765600 3.5212 1479772800 3.5221 1479780000 3.5210 1479787200 3.5201 1479794400 3.5166 1479801600 3.5169 1479808800 3.5162 1479816000 3.5179 1479823200 3.5168 1479830400 3.5169 1479837600 3.5173 1479844800 3.5186 1479852000 3.5233 1479859200 3.5195 1479866400 3.5112 1479873600 3.5123 1479880800 3.5113 1479888000 3.5205 1479895200 3.5203 1479902400 3.5202 1479909600 3.5794 1479916800 3.5143 1479924000 3.5258 1479931200 3.5136 1479938400 3.5155 1479945600 3.5154 1479952800 3.5137 1479960000 3.5116 1479967200 3.5121 1479974400 3.5146 1479981600 3.5191 1479988800 3.5094 1479996000 3.5110 1480003200 3.5113 1480010400 3.6206 1480017600 3.5114 1480024800 3.6780 1480032000 3.6783 1480039200 3.6775 1480046400 3.6776 1480053600 3.6785 1480060800 3.6777 1480068000 3.6857 1480075200 3.6785 1480082400 3.5118 1480089600 3.5115 1480096800 3.5122 1480104000 3.5132 1480111200 3.5120 1480118400 3.5120 1480125600 3.5118 1480132800 3.5117 1480140000 3.5106 1480147200 3.5112 1480154400 3.5102 1480161600 3.5110 1480168800 3.5110 1480176000 3.5115 1480183200 3.5117 1480190400 3.5105 1480197600 3.5106 1480204800 3.5106 1480212000 3.5105 1480219200 3.5109 1480226400 3.5115 1480233600 3.5114 1480240800 3.5110 1480248000 3.5109 1480255200 3.5116 1480262400 3.5106 1480269600 3.5106 1480276800 3.5112 1480284000 3.5118 1480291200 3.5113 1480298400 3.5124 1480305600 3.5109 1480312800 3.5137 1480320000 3.5105 1480327200 3.5108 1480334400 3.5128 1480341600 3.5129 1480348800 3.5135 1480356000 3.5156 1480363200 3.5140 1480370400 3.5143 1480377600 3.5141 1480384800 3.5157 1480392000 3.5154 1480399200 3.5160 1480406400 3.5149 1480413600 3.5151 1480420800 3.5152 1480428000 3.5166 1480435200 3.5158 1480442400 3.5152 1480449600 3.5157 1480456800 3.5152 1480464000 3.5146 1480471200 3.5133 1480478400 3.5130 1480485600 3.5124 1480492800 3.5121 1480500000 3.5136 1480507200 3.5155 1480514400 3.5154 1480521600 3.5149 1480528800 3.5146 1480536000 3.5155 1480543200 3.5150 1480557600 3.5225 1480550400 3.5269 1480564800 3.5224 1480572000 3.5214 1480579200 3.5249 1480586400 3.5233 1480593600 3.5155 1480600800 3.5171 1480608000 3.5152 1480615200 3.5148 1480622400 3.5181 1480629600 3.5239 1480636800 3.5209 1480644000 3.5248 1480651200 3.5237 1480658400 3.5165 1480665600 3.5247 1480672800 3.5131 1480680000 3.5148 1480687200 3.5213 1480694400 3.5248 1480701600 3.5247 1480708800 3.5246 1480716000 3.5251 1480723200 3.5242 1480730400 3.5243 1480737600 3.5233 1480744800 3.5234 1480752000 3.5237 1480759200 3.5249 1480766400 3.5244 1480773600 3.5246 1480780800 3.5244 1480788000 3.5241 1480795200 3.5152 1480802400 3.5852 1480809600 3.5861 1480816800 3.5249 1480824000 3.5148 1480831200 3.5148 1480838400 3.5152 1480845600 3.5146 1480852800 3.5150 1480860000 3.5861 1480867200 3.5853 1480874400 3.5242 1480881600 3.5203 1480888800 3.5199 1480896000 3.5212 1480903200 3.5208 1480910400 3.5212 1480917600 3.5208 1480924800 3.5212 1480932000 3.5212 1480939200 3.5126 1480946400 3.6906 1480953600 3.6849 1480960800 3.6842 1480968000 3.6838 1480975200 3.6837 1480982400 3.6854 1480989600 3.6847 1480996800 3.6878 1481004000 3.6871 1481011200 3.6876 1481018400 3.6874 1481025600 3.6872 1481032800 3.6871 1481040000 3.6855 1481047200 3.6868 1481054400 3.6868 1481061600 3.6866 1481068800 3.6873 1481076000 3.6870 1481083200 3.6866 1481090400 3.6864 1481097600 3.6863 1481104800 3.6859 1481112000 3.6860 1481119200 3.6854 1481126400 3.6855 1481133600 3.6844 1481140800 3.6860 1481148000 3.6846 1481155200 3.6858 1481162400 3.6853 1481169600 3.6851 1481176800 3.6839 1481184000 3.6871 1481191200 3.6902 1481198400 3.6883 1481205600 3.6880 1481212800 3.6855 1481220000 3.6870 1481227200 3.6880 1481234400 3.6877 1481241600 3.6886 1481248800 3.6885 1481256000 3.6896 1481263200 3.6879 1481270400 3.6881 1481277600 3.6873 1481284800 3.6887 1481292000 3.6881 1481299200 3.6883 1481306400 3.6867 1481313600 3.6869 1481320800 3.6868 1481328000 3.6876 1481335200 3.6873 1481342400 3.6869 1481349600 3.6869 1481356800 3.6870 1481364000 3.6869 1481371200 3.6872 1481378400 3.6868 1481385600 3.6870 1481392800 3.6873 1481400000 3.6900 1481407200 3.6893 1481414400 3.6880 1481421600 3.6889 1481428800 3.6901 1481436000 3.6884 1481443200 3.6889 1481450400 3.6915 1481457600 3.6925 1481464800 3.6923 1481472000 3.6919 1481479200 3.6933 1481486400 3.6925 1481493600 3.6930 1481500800 3.6922 1481508000 3.6920 1481515200 3.6921 1481522400 3.6926 1481529600 3.6931 1481536800 3.6922 1481544000 3.6923 1481551200 3.6930 1481558400 3.6931 1481565600 3.6927 1481572800 3.6933 1481580000 3.6933 1481587200 3.6930 1481594400 3.6976 1481601600 3.6988 1481608800 3.6975 1481616000 3.6959 1481623200 3.6920 1481630400 3.6931 1481637600 3.6928 1481644800 3.6929 1481652000 3.6924 1481659200 3.6938 1481666400 3.6934 1481673600 3.6927 1481680800 3.6902 1481688000 3.6905 1481695200 3.6912 1481702400 3.6885 1481709600 3.6909 1481716800 3.6898 1481724000 3.6901 1481731200 3.6897 1481738400 3.6916 1481745600 3.6994 1481752800 3.6922 1481760000 3.6930 1481767200 3.6932 1481774400 3.6926 1481781600 3.6921 1481788800 3.6935 1481796000 3.6935 1481803200 3.6933 1481810400 3.6919 1481817600 3.6909 1481824800 3.6912 1496512800 3.8929 1496520000 3.9019 1496527200 3.9012 1496534400 3.9021 1496541600 3.8979 1496548800 3.8981 1496556000 3.8977 1496563200 3.8983 1496570400 3.8978 1496577600 3.8984 1496584800 3.8988 1496592000 3.8985 1496599200 3.8982 1496606400 3.8982 1496613600 3.8979 1496620800 3.8987 1496628000 3.8983 1496635200 3.8917 1496642400 3.8915 1496649600 3.8914 1496656800 3.8912 1496664000 3.8914 1496671200 3.8946 1496678400 3.8934 1496685600 3.9033 1496692800 3.8928 1496700000 3.8923 1496707200 3.8931 1496714400 3.8929 1496721600 3.8930 1496728800 3.8929 1496736000 3.8935 1496743200 3.8918 1496750400 3.8924 1496757600 3.8926 1496764800 3.8924 1496772000 3.8920 1496779200 3.8917 1496786400 3.8926 1496793600 3.8931 1496800800 3.8936 1496808000 3.8939 1496815200 3.8925 1496822400 3.8946 1496829600 3.8948 1496836800 3.8943 1496844000 3.8940 1496851200 3.8945 1496858400 3.8935 1496865600 3.8939 1496872800 3.8936 1496880000 3.8933 1496887200 3.8936 1496894400 3.8934 1496901600 3.8935 1496908800 3.8938 1496916000 3.8904 1496923200 3.8926 1496930400 3.8928 1496937600 3.8949 1496944800 3.8926 1496952000 3.8927 1496959200 3.8927 1496966400 3.8929 1496973600 3.8930 1496980800 3.8944 1496988000 3.8931 1496995200 3.8922 1497002400 3.8928 1497009600 3.8934 1497016800 3.8922 1497024000 3.8931 1497031200 3.8939 1497038400 3.8940 1497045600 3.8936 1497052800 3.8942 1497060000 3.8944 1497067200 3.8948 1497074400 3.8935 1497081600 3.8940 1497088800 3.8937 1497096000 3.8953 1497103200 3.8946 1497110400 3.8957 1497117600 3.8957 1497124800 3.8925 1497132000 3.8960 1497139200 3.8938 1497146400 3.8931 1497153600 3.8931 1497160800 3.8923 1497168000 3.8921 1497175200 3.8918 1497182400 3.8902 1497189600 3.8917 1497196800 3.8934 1497204000 3.8927 1497211200 3.8928 1497218400 3.8924 1497225600 3.8931 1497232800 3.8919 1497240000 3.8919 1497247200 3.8914 1497254400 3.8922 1497261600 3.8936 1497268800 3.8929 1497276000 3.8936 1497283200 3.8941 1497290400 3.8937 1497297600 3.8936 1497304800 3.8934 1497312000 3.8937 1497319200 3.8938 1497326400 3.8950 1497333600 3.8941 1497340800 3.8940 1497348000 3.8931 1497355200 3.8931 1497362400 3.8927 1497369600 3.8933 1497376800 3.8923 1497384000 3.8906 1497391200 3.8931 1497398400 3.8931 1497405600 3.8929 1497412800 3.8932 1497420000 3.8921 1497427200 3.8923 1497434400 3.8937 1497441600 3.8944 1497448800 3.8938 1497456000 3.8933 1497463200 3.8924 1497470400 3.8938 1497477600 3.8940 1497484800 3.8942 1497492000 3.8936 1497499200 3.8926 1497506400 3.8942 1497513600 3.8959 1497520800 3.8948 1497528000 3.8948 1497535200 3.8941 1497542400 3.8949 1497549600 3.8947 1497556800 3.8949 1497564000 3.8940 1497571200 3.8904 1497578400 3.8958 1497585600 3.8962 1497592800 3.8951 1497600000 3.8935 1497607200 3.8951 1497614400 3.8928 1497621600 3.8931 1497628800 3.8923 1497636000 3.8924 1497643200 3.8922 1497650400 3.8919 1497657600 3.8924 1497664800 3.8911 1497672000 3.8905 1497679200 3.8906 1497686400 3.8944 1497693600 3.8936 1497700800 3.8908 1497708000 3.8899 1497715200 3.8906 1497722400 3.8897 1497729600 3.8890 1497736800 3.8885 1497744000 3.8892 1497751200 3.8925 1497758400 3.8895 1497765600 3.8891 1497772800 3.8894 1497780000 3.8885 1497787200 3.8892 1497794400 3.8878 1497801600 3.8860 1497808800 3.8853 1497816000 3.8859 1497823200 3.8852 1497830400 3.8859 1497837600 3.8860 1497844800 3.8868 1497852000 3.8874 1497859200 3.8864 1497866400 3.8859 1497873600 3.8865 1497880800 3.8862 1497888000 3.8865 1497895200 3.8861 1497902400 3.8872 1497909600 3.8872 1497916800 3.8889 1497924000 3.8912 1497931200 3.8878 1497938400 3.8878 1497945600 3.8888 1497952800 3.8881 1497960000 3.8880 1497967200 3.8872 1497974400 3.8879 1497981600 3.8866 1497988800 3.8872 1497996000 3.8876 1498003200 3.8877 1498010400 3.8873 1498017600 3.8862 1498024800 3.8862 1498032000 3.8862 1498039200 3.8867 1498046400 3.8870 1498053600 3.8859 1498060800 3.8862 1498068000 3.8862 1498075200 3.8863 1498082400 3.8868 1498089600 3.8853 1498096800 3.8863 1498104000 3.8872 1498111200 3.8875 1498118400 3.8871 1498125600 3.8868 1498132800 3.8864 1498140000 3.8867 1498147200 3.8860 1498154400 3.8852 1498161600 3.8861 1498168800 3.8866 1498176000 3.8872 1498183200 3.8867 1498190400 3.8873 1498197600 3.8871 1498204800 3.8863 1498212000 3.8870 1498219200 3.8867 1498226400 3.8842 1498233600 3.8841 1498240800 3.8854 1498248000 3.8857 1498255200 3.8850 1498262400 3.8858 1498269600 3.8860 1498276800 3.8864 1498284000 3.8861 1498291200 3.8872 1498298400 3.8870 1498305600 3.8875 1498312800 3.8871 1498320000 3.8868 1498327200 3.8865 1498334400 3.8864 1498341600 3.8861 1498348800 3.8867 1498356000 3.8859 1498363200 3.8869 1498370400 3.8855 1498377600 3.8862 1498384800 3.8850 1498392000 3.8858 1498399200 3.8857 1498406400 3.8860 1498413600 3.8873 1498420800 3.8877 1498428000 3.8799 1498435200 3.8867 1498442400 3.8863 1498449600 3.8868 1498456800 3.8861 1498464000 3.8864 1498471200 3.8862 1498478400 3.8865 1498485600 3.8870 1498492800 3.8872 1498500000 3.8870 1498507200 3.8865 1498514400 3.8871 1498521600 3.8876 1498528800 3.8895 1498536000 3.8906 1498543200 3.8902 1498550400 3.8910 1498557600 3.8891 1498564800 3.8924 1498572000 3.8897 1498579200 3.8898 1498586400 3.8903 1498593600 3.8910 1498600800 3.8910 1498608000 3.8916 1498615200 3.8906 1498622400 3.8913 1498629600 3.8912 1498636800 3.8911 1498644000 3.8913 1498651200 3.8911 1498658400 3.8909 1498665600 3.8907 1498672800 3.8901 1498680000 3.8906 1498687200 3.8901 1498694400 3.8906 1498701600 3.8908 1498708800 3.8912 1498716000 3.8909 1498723200 3.8915 1498730400 3.8895 1498737600 3.8884 1498744800 3.8899 1498752000 3.8907 1498759200 3.8894 1498766400 3.8893 1498773600 3.8905 1498780800 3.8906 1498788000 3.8902 1498795200 3.8913 1498802400 3.8914 1498809600 3.8915 1498816800 3.8921 1498824000 3.8927 1498831200 3.8922 1498838400 3.8921 1498845600 3.8958 1498852800 3.8954 1498860000 3.8954 1498874400 3.8915 1498867200 3.8915 1498881600 3.8921 1498888800 3.8925 1498896000 3.8917 1498903200 3.8882 1498910400 3.8911 1498917600 3.8906 1498924800 3.8911 1498932000 3.8887 1498939200 3.8899 1498946400 3.8898 1498953600 3.8902 1498960800 3.8902 1498968000 3.8909 1498975200 3.8920 1498982400 3.8906 1498989600 3.8904 1498996800 3.8889 1499004000 3.8909 1499011200 3.8920 1499018400 3.8917 1499025600 3.8904 1499032800 3.8898 1499040000 3.8905 1499047200 3.8904 1499054400 3.8910 1499061600 3.8912 1499068800 3.8918 1499076000 3.8903 1499083200 3.8927 1499090400 3.8928 1499097600 3.8927 1499104800 3.8929 1499112000 3.8938 1499119200 3.8929 1499126400 3.8916 1499133600 3.8912 1499140800 3.8921 1499148000 3.8920 1499155200 3.8944 1499162400 3.8937 1499169600 3.8940 1499176800 3.8942 1499184000 3.8938 1499191200 3.8946 1499198400 3.8942 1499205600 3.8940 1499212800 3.8940 1499220000 3.8944 1499227200 3.8947 1499234400 3.8944 1499241600 3.8973 1499248800 3.8966 1499256000 3.8965 1499263200 3.8972 1499270400 3.8965 1499277600 3.8974 1499284800 3.8985 1499292000 3.8976 1499299200 3.8986 1499306400 3.8982 1499313600 3.8986 1499320800 3.8964 1499328000 3.8966 1499335200 3.8959 1499342400 3.8867 1499349600 3.8976 1499356800 3.9014 1499364000 3.9021 1499371200 3.9025 1499378400 3.9012 1499385600 3.9011 1499392800 3.8997 1499400000 3.8975 1499407200 3.8983 1499414400 3.8984 1499421600 3.8964 1499428800 3.8964 1499436000 3.8940 1499443200 3.8919 1499450400 3.8946 1499457600 3.8946 1499464800 3.8944 1499472000 3.8946 1499479200 3.8955 1499486400 3.8959 1499493600 3.8955 1499500800 3.8965 1499508000 3.8926 1499515200 3.8969 1499522400 3.8963 1499529600 3.8965 1499536800 3.8963 1499544000 3.8979 1499551200 3.8980 1499644740 3.8858 1499644800 3.8858 1499652000 3.8965 1499659200 3.8964 1499666400 3.8972 1499673600 3.8974 1499680800 3.8974 1499688000 3.8989 1499695200 3.9004 1499702400 3.8999 1499709600 3.8989 1499716800 3.9001 1499724000 3.8995 1499731200 3.9004 1499738400 3.8996 1499745600 3.8986 1499752800 3.9009 1499760000 3.9016 1499767200 3.9028 1499774400 3.9033 1499781600 3.9017 1499788800 3.9028 1499796000 3.9024 1499803200 3.9020 1499810400 3.9018 1499817600 3.9015 1499824800 3.9012 1499832000 3.9020 1499839200 3.9014 1499846400 3.9008 1499853600 3.9015 1499860800 3.9021 1499868000 3.9005 1499875200 3.9002 1499882400 3.9014 1499889600 3.9035 1499896800 3.9043 1499904000 3.9035 1499911200 3.9034 1499918400 3.9034 1499925600 3.9031 1499932800 3.9035 1499940000 3.9030