1695679200 4.0297 1695686400 4.0294 1695693600 4.0306 1695700800 4.0294 1695708000 4.0344 1695715200 4.0309 1695722400 4.0306 1695729600 4.0310 1695736800 4.0292 1695744000 4.0300 1695751200 4.0301 1695758400 4.0302 1695765600 4.0298 1695772800 4.0305 1695780000 4.0308 1695787200 4.0312 1695794400 4.0311 1695801600 4.0306 1695808800 4.0307 1695816000 4.0304 1695823200 4.0305 1695830400 4.0361 1695837600 4.0363 1695844800 4.0354 1695852000 4.0354 1695859200 4.0383 1695866400 4.0315 1695873600 4.0293 1695880800 4.0299 1695888000 4.0293 1695895200 4.0294 1695902400 4.0290 1695909600 4.0287 1695916800 4.0292 1695924000 4.0292 1696003200 4.0347 1696010400 4.0351 1696017600 4.0345 1696024800 4.0327 1696032000 4.0321 1696039200 4.0202 1696046400 4.0197 1696053600 4.0200 1696060800 4.0201 1696068000 4.0201 1696075200 4.0206 1696082400 4.0212 1696089600 4.0157 1696096800 4.0149 1696104000 4.0150 1696111200 4.0147 1696118400 4.0151 1696125600 4.0152 1696132800 4.0151 1696140000 4.0151 1696147200 4.0147 1696154400 4.0150 1696161600 4.0147 1696168800 4.0151 1696176000 4.0148 1696183200 4.0148 1696190400 4.0147 1696197600 4.0149 1696204800 4.0149 1696212000 4.0149 1696219200 4.0148 1696226400 4.0148 1696233600 4.0148 1696240800 4.0166 1696248000 4.0165 1696255200 4.0156 1696262400 4.0149 1696269600 4.0159 1696276800 4.0153 1696284000 4.0162 1696291200 4.0260 1696298400 4.0261 1696305600 4.0263 1696312800 4.0263 1696320000 4.0259 1696327200 4.0260 1696334400 4.0258 1696341600 4.0256 1696348800 4.0047 1696356000 4.0259 1696363200 4.0264 1696370400 4.0261 1696377600 4.0259 1696384800 4.0160 1696392000 4.0157 1696399200 4.0156 1696406400 4.0164 1696413600 4.0162 1696420800 4.0148 1696428000 4.0143 1696435200 4.0139 1696442400 4.0139 1696449600 4.0131 1696456800 4.0141 1696464000 4.0141 1696471200 4.0156 1696478400 4.0146 1696485600 4.0149 1696492800 4.0156 1696500000 4.0151 1696507200 4.0149 1696514400 4.0146 1696521600 4.0183 1696528800 4.0187 1696536000 4.0186 1696543200 4.0192 1696550400 4.0190 1696557600 4.0187 1696564800 4.0193 1696579200 4.0198 1696586400 4.0202 1696593600 4.0159 1696600800 4.0150 1696608000 4.0152 1696615200 4.0141 1696622400 4.0148 1696629600 4.0151 1696636800 4.0146 1696644000 4.0141 1696658400 4.0147 1696665600 4.0192 1696672800 4.0162 1696680000 4.0160 1696687200 4.0159 1696694400 4.0162 1696701600 4.0166 1696708800 4.0155 1696716000 4.0163 1696723200 4.0161 1696730400 4.0160 1696737600 4.0162 1696744800 4.0160 1696752000 4.0158 1696759200 4.0152 1696766400 4.0160 1696773600 4.0159 1696780800 4.0165 1696788000 4.0166 1696795200 4.0158 1696802400 4.0155 1696809600 4.0157 1696816800 4.0158 1696824000 4.0155 1696831200 4.0154 1696838400 4.0152 1696845600 4.0160 1696852800 4.0154 1696860000 4.0154 1696867200 4.0158 1696874400 4.0155 1696881600 4.0158 1696888800 4.0205 1696896000 4.0241 1696903200 4.0218 1696910400 4.0231 1696917600 4.0235 1696924800 4.0179 1696932000 4.0225 1696939200 4.0337 1696946400 4.0341 1696953600 4.0336 1696960800 4.0336 1696968000 4.0341 1696975200 4.0426 1696982400 4.0349 1696989600 4.0345 1696996800 4.0349 1697004000 4.0345 1697011200 4.0349 1697018400 4.0345 1697025600 4.0349 1697032800 4.0345 1697040000 4.0274 1697047200 4.0270 1697054400 4.0279 1697061600 4.0278 1697068800 4.0287 1697076000 4.0278 1697083200 4.0281 1697090400 4.0283 1697097600 4.0284 1697104800 4.0281 1697112000 4.0264 1697119200 4.0267 1697126400 4.0270 1697133600 4.0272 1697140800 4.0270 1697148000 4.0266 1697155200 4.0287 1697162400 4.0285 1697169600 4.0285 1697176800 4.0249 1697184000 4.0250 1697191200 4.0248 1697198400 4.0248 1697205600 4.0239 1697212800 4.0253 1697220000 4.0250 1697227200 4.0251 1697234400 4.0245 1697241600 4.0242 1697248800 4.0245 1697256000 4.0248 1697263200 4.0246 1697270400 4.0246 1697277600 4.0266 1697284800 4.0264 1697292000 4.0294 1697299200 4.0249 1697306400 4.0240 1697313600 4.0244 1697320800 4.0257 1697328000 4.0241 1697335200 4.0243 1697342400 4.0247 1697349600 4.0241 1697356800 4.0254 1697364000 4.0245 1697371200 4.0252 1697378400 4.0246 1697385600 4.0240 1697392800 4.0244 1697400000 4.0243 1697407200 4.0244 1697414400 4.0249 1697421600 4.0244 1697428800 4.0303 1697436000 4.0253 1697443200 4.0248 1697450400 4.0243 1697457600 4.0247 1697464800 4.0247 1697472000 4.0236 1697479200 4.0165 1697486400 4.0176 1697493600 4.0197 1697500800 4.0188 1697508000 4.0135 1697515200 4.0144 1697522400 4.0153 1697529600 4.0144 1697536800 4.0139 1697544000 4.0142 1697551200 4.0148 1697558400 4.0158 1697565600 4.0155 1697572800 4.0156 1697580000 4.0183 1697587200 4.0169 1697594400 4.0163 1697601600 4.0167 1697608800 4.0161 1697616000 4.0159 1697623200 4.0176 1697630400 4.0196 1697652000 4.0157 1697659200 4.0157 1697666400 4.0162 1697673600 4.0162 1697680800 4.0159 1697688000 4.0151 1697695200 4.0159 1697702400 4.0156 1697709600 4.0155 1697716800 4.0154 1697724000 4.0158 1697731200 4.0173 1697738400 4.0189 1697745600 4.0158 1697752800 4.0151 1697760000 4.0156 1697767200 4.0154 1697774400 4.0155 1697781600 4.0155 1697788800 4.0172 1697796000 4.0155 1697803200 4.0137 1697810400 4.0134 1697817600 4.0143 1697824800 4.0148 1697832000 4.0151 1697839200 4.0148 1697846400 4.0149 1697853600 4.0146 1697860800 4.0148 1697868000 4.0141 1697875200 4.0150 1697882400 4.0153 1697889600 4.0177 1697896800 4.0175 1697904000 4.0172 1697911200 4.0171 1697918400 4.0167 1697925600 4.0163 1697932800 4.0165 1697940000 4.0164 1697947200 4.0157 1697954400 4.0161 1697961600 4.0160 1697968800 4.0161 1697976000 4.0158 1697983200 4.0159 1697990400 4.0164 1697997600 4.0161 1698004800 4.0159 1698012000 4.0156 1698019200 4.0168 1698026400 4.0164 1698033600 4.0148 1698040800 4.0148 1698048000 4.0142 1698055200 4.0144 1698062400 4.0144 1698069600 4.0146 1698076800 4.0156 1698084000 4.0158 1698091200 4.0181 1698098400 4.0243 1698105600 4.0161 1698112800 4.0172 1698120000 4.0144 1698127200 4.0150 1698134400 4.0152 1698141600 4.0150 1698148800 4.0157 1698156000 4.0148 1698163200 4.0153 1698170400 4.0164 1698177600 4.0165 1698184800 4.0160 1698192000 4.0162 1698199200 4.0150 1698206400 4.0165 1698213600 4.0178 1698220800 4.0182 1698228000 4.0181 1698235200 4.0165 1698242400 4.0161 1698249600 4.0157 1698256800 4.0163 1698264000 4.0159 1698271200 4.0157 1698278400 4.0166 1698285600 4.0141 1698292800 4.0152 1698300000 4.0129 1698307200 4.0164 1698314400 4.0163 1698321600 4.0162 1698328800 4.0167 1698336000 4.0170 1698343200 4.0174 1698350400 4.0167 1698357600 4.0170 1698364800 4.0165 1698372000 4.0169 1698379200 4.0167 1698386400 4.0159 1698393600 4.0166 1698400800 4.0167 1698408000 4.0176 1698415200 4.0168 1698422400 4.0160 1698429600 4.0155 1698436800 4.0154 1698444000 4.0155 1698451200 4.0154 1698458400 4.0156 1698465600 4.0158 1698472800 4.0159 1698480000 4.0174 1698487200 4.0205 1698494400 4.0150 1698501600 4.0165 1698508800 4.0157 1698516000 4.0157 1698523200 4.0157 1698530400 4.0152 1698537600 4.0207 1698544800 4.0154 1698552000 4.0157 1698559200 4.0157 1698566400 4.0155 1698573600 4.0165 1698580800 4.0171 1698588000 4.0167 1698595200 4.0160 1698602400 4.0163 1698609600 4.0155 1698616800 4.0156 1698624000 4.0157 1698631200 4.0156 1698638400 4.0160 1698645600 4.0164 1698652800 4.0161 1698660000 4.0158 1698667200 4.0162 1698674400 4.0178 1698681600 4.0172 1698688800 4.0169 1698696000 4.0174 1698703200 4.0185 1698710400 4.0184 1698717600 4.0175 1698724800 4.0185 1698732000 4.0175 1698739200 4.0182 1698746400 4.0182 1698753600 4.0186 1698760800 4.0197 1698768000 4.0189 1698775200 4.0189 1698782400 4.0185 1698789600 4.0186 1698796800 4.0201 1698804000 4.0193 1698811200 4.0194 1698818400 4.0194 1698825600 4.0198 1698832800 4.0195 1698840000 4.0240 1698847200 4.0190 1698854400 4.0189 1698861600 4.0186 1698868800 4.0191 1698876000 4.0209 1698883200 4.0200 1698890400 4.0224 1698897600 4.0196 1698904800 4.0197 1698912000 4.0208 1698919200 4.0202 1698926400 4.0207 1698933600 4.0196 1698940800 4.0193 1698948000 4.0194 1698955200 4.0211 1698962400 4.0194 1698969600 4.0219 1698976800 4.0200 1698984000 4.0194 1698991200 4.0220 1698998400 4.0214 1699005600 4.0212 1699012800 4.0219 1699020000 4.0211 1699027200 4.0211 1699034400 4.0208 1699041600 4.0213 1699048800 4.0198 1699063200 4.0192 1699070400 4.0201 1699077600 4.0194 1699084800 4.0222 1699092000 4.0196 1699099200 4.0189 1699106400 4.0185 1699113600 4.0173 1699120800 4.0172 1699128000 4.0212 1699135200 4.0207 1699142400 4.0206 1699149600 4.0203 1699156800 4.0225 1699164000 4.0207 1699171200 4.0208 1699185600 4.0209 1699192800 4.0210 1699200000 4.0207 1699207200 4.0208 1699214400 4.0201 1699221600 4.0210 1699228800 4.0198 1699236000 4.0204 1699243200 4.0201 1699250400 4.0197 1699264800 4.0203 1699272000 4.0199 1699279200 4.0211 1699286400 4.0214 1699293600 4.0205 1699308000 4.0209 1699315200 4.0236 1699322400 4.0243 1699329600 4.0235 1699336800 4.0248 1699344000 4.0286 1699351200 4.0291 1699365600 4.0238 1699372800 4.0232 1699380000 4.0235 1699387200 4.0224 1699394400 4.0224 1699401600 4.0225 1699408800 4.0202 1699416000 4.0210 1699423200 4.0211 1699430400 4.0212 1699437600 4.0206 1699444800 4.0215 1699452000 4.0204 1699459200 4.0203 1699466400 4.0200 1699473600 4.0187 1699480800 4.0188 1699488000 4.0208 1699495200 4.0255 1699502400 4.0289 1699509600 4.0295 1699516800 4.0289 1699524000 4.0292 1699531200 4.0301 1699538400 4.0282 1699545600 4.0285 1699552800 4.0269 1699560000 4.0273 1699567200 4.0262 1699574400 4.0301 1699581600 4.0277 1699588800 4.0231 1699596000 4.0182 1699603200 4.0231 1699617600 4.0222 1699624800 4.0256 1699632000 4.0170 1699639200 4.0166 1699646400 4.0166 1699653600 4.0162 1699660800 4.0168 1699668000 4.0164 1699675200 4.0163 1699682400 4.0165 1699689600 4.0160 1699696800 4.0150 1699704000 4.0162 1699711200 4.0166 1699718400 4.0172 1699725600 4.0176 1699732800 4.0164 1699740000 4.0169 1699747200 4.0167 1699754400 4.0165 1699761600 4.0165 1699768800 4.0157 1699776000 4.0164 1699783200 4.0162 1699790400 4.0166 1699797600 4.0161 1699804800 4.0162 1699812000 4.0159 1699819200 4.0162 1699826400 4.0162 1699833600 4.0165 1699840800 4.0161 1699848000 4.0164 1699855200 4.0164 1699862400 4.0207 1699869600 4.0156 1699876800 4.0169 1699884000 4.0174 1699891200 4.0174 1699898400 4.0193 1699905600 4.0189 1699912800 4.0195 1699920000 4.0192 1699927200 4.0197 1699934400 4.0186 1699941600 4.0184 1699948800 4.0163 1699956000 4.0174 1699963200 4.0173 1699970400 4.0186 1699977600 4.0180 1699984800 4.0179 1699992000 4.0182 1699999200 4.0175 1700006400 4.0177 1700013600 4.0173 1700020800 4.0178 1700028000 4.0294 1700035200 4.0285 1700042400 4.0187 1700049600 4.0193 1700056800 4.0190 1700064000 4.0180 1700078400 4.0178 1700092800 4.0172 1700100000 4.0169 1700107200 4.0175 1700114400 4.0176 1700121600 4.0228 1700136000 4.0239 1700143200 4.0241 1700150400 4.0235 1700157600 4.0230 1700164800 4.0222 1700172000 4.0223 1700179200 4.0216 1700186400 4.0221 1700193600 4.0221 1700200800 4.0220 1700208000 4.0221 1700215200 4.0185 1700222400 4.0187 1700229600 4.0228 1700236800 4.0199 1700244000 4.0191 1700251200 4.0200 1700258400 4.0199 1700265600 4.0211 1700280000 4.0199 1700287200 4.0194 1700294400 4.0200 1700301600 4.0197 1700308800 4.0206 1700316000 4.0207 1700323200 4.0209 1700330400 4.0210 1700337600 4.0205 1700344800 4.0204 1700352000 4.0205 1700359200 4.0202 1700366400 4.0205 1700388000 4.0188 1700395200 4.0194 1700402400 4.0190 1700416800 4.0192 1700424000 4.0191 1700431200 4.0230 1700438400 4.0234 1700445600 4.0192 1700452800 4.0195 1700460000 4.0190 1700467200 4.0192 1700474400 4.0188 1700481600 4.0196 1700488800 4.0222 1700496000 4.0205 1700503200 4.0206 1700510400 4.0157 1700517600 4.0132 1700524800 4.0132 1700532000 4.0132 1700539200 4.0130 1700546400 4.0129 1700553600 4.0099 1700560800 4.0136 1700568000 4.0138 1700575200 4.0133 1700582400 4.0135 1700589600 4.0133 1700596800 4.0135 1700604000 4.0151 1700611200 4.0135 1700618400 4.0131 1700625600 4.0135 1700632800 4.0139 1700640000 4.0143 1700647200 4.0145 1700654400 4.0128 1700661600 4.0134 1700668800 4.0152 1700676000 4.0156 1700683200 4.0196 1700690400 4.0183 1700697600 4.0146 1700704800 4.0145 1700712000 4.0143 1700719200 4.0144 1700726400 4.0147 1700733600 4.0146 1700740800 4.0147 1700748000 4.0153 1700755200 4.0148 1700762400 4.0167 1700769600 4.0165 1700776800 4.0168 1700784000 4.0173 1700791200 4.0166 1700798400 4.0146 1700805600 4.0148 1700812800 4.0144 1700820000 4.0143 1700827200 4.0149 1700834400 4.0158 1700841600 4.0146 1700848800 4.0144 1700856000 4.0140 1700863200 4.0139 1700870400 4.0149 1700877600 4.0144 1700884800 4.0123 1700892000 4.0133 1700899200 4.0140 1700906400 4.0136 1700913600 4.0135 1700920800 4.0137 1700928000 4.0131 1700935200 4.0132 1700942400 4.0138 1700949600 4.0135 1700956800 4.0140 1700964000 4.0139 1700971200 4.0138 1700978400 4.0130 1700985600 4.0133 1700992800 4.0130 1701000000 4.0118 1701007200 4.0121 1701014400 4.0130 1701021600 4.0120 1701028800 4.0113 1701036000 4.0117 1701043200 4.0150 1701050400 4.0140 1701057600 4.0142 1701064800 4.0141 1701072000 4.0146 1701079200 4.0148 1701086400 4.0148 1701093600 4.0148 1701100800 4.0144 1701108000 4.0139 1701115200 4.0145 1701122400 4.0149 1701129600 4.0218 1701136800 4.0144 1701144000 4.0156 1701151200 4.0152 1701158400 4.0149 1701165600 4.0147 1701172800 4.0155 1701180000 4.0150 1701187200 4.0141 1701194400 4.0141 1701201600 4.0137 1701208800 4.0134 1701216000 4.0134 1701223200 4.0136 1701230400 4.0140 1701237600 4.0149 1701244800 4.0141 1701252000 4.0144 1701259200 4.0146 1701266400 4.0142 1701273600 4.0129 1701280800 4.0132 1701288000 4.0137 1701295200 4.0144 1701302400 4.0156 1701309600 4.0147 1701316800 4.0149 1701324000 4.0155 1701331200 4.0159 1701338400 4.0150 1701345600 4.0150 1701352800 4.0252 1701360000 4.0237 1701367200 4.0232 1701374400 4.0234 1701381600 4.0236 1701388800 4.0194 1701396000 4.0195 1701403200 4.0194 1701410400 4.0196 1701417600 4.0210 1701424800 4.0204 1701432000 4.0204 1701439200 4.0206 1701446400 4.0197 1701453600 4.0207 1701460800 4.0204 1701468000 4.0205 1701475200 4.0205 1701482400 4.0202 1701489600 4.0205 1701496800 4.0204 1701504000 4.0213 1701511200 4.0210 1701518400 4.0210 1701525600 4.0211 1701532800 4.0205 1701540000 4.0205 1701547200 4.0199 1701554400 4.0201 1701561600 4.0202 1701568800 4.0201 1701576000 4.0200 1701583200 4.0207 1701590400 4.0199 1701597600 4.0204 1701604800 4.0203 1701612000 4.0204 1701619200 4.0206 1701626400 4.0201 1701633600 4.0196 1701640800 4.0198 1701648000 4.0200 1701655200 4.0203 1701662400 4.0202 1701669600 4.0201 1701676800 4.0203 1701684000 4.0201 1701691200 4.0207 1701698400 4.0195 1701705600 4.0196 1701712800 4.0203 1701720000 4.0206 1701727200 4.0206 1701734400 4.0219 1701741600 4.0258 1701748800 4.0207 1701756000 4.0207 1701763200 4.0219 1701770400 4.0200 1701777600 4.0195 1701784800 4.0194 1701792000 4.0194 1701799200 4.0213 1701806400 4.0204 1701813600 4.0205 1701820800 4.0244 1701828000 4.0253 1701835200 4.0249 1701842400 4.0245 1701849600 4.0236 1701856800 4.0235 1701864000 4.0236 1701871200 4.0236 1701878400 4.0247 1701885600 4.0177 1701892800 4.0196 1701900000 4.0196 1701907200 4.0176 1701914400 4.0206 1701921600 4.0212 1701928800 4.0207 1701936000 4.0206 1701943200 4.0204 1701950400 4.0214 1701957600 4.0226 1701964800 4.0187 1701972000 4.0182 1701979200 4.0181 1701986400 4.0195 1701993600 4.0193 1702000800 4.0182 1702008000 4.0186 1702015200 4.0187 1702022400 4.0188 1702029600 4.0183 1702036800 4.0177 1702044000 4.0193 1702051200 4.0196 1702058400 4.0191 1702065600 4.0192 1702072800 4.0182 1702080000 4.0178 1702087200 4.0181 1702094400 4.0174 1702101600 4.0170 1702108800 4.0182 1702116000 4.0175 1702123200 4.0182 1702130400 4.0182 1702137600 4.0182 1702144800 4.0177 1702152000 4.0179 1702159200 4.0157 1702166400 4.0167 1702173600 4.0166 1702180800 4.0174 1702188000 4.0174 1702195200 4.0175 1702202400 4.0175 1702209600 4.0175 1702216800 4.0176 1702224000 4.0176 1702231200 4.0172 1702238400 4.0172 1702245600 4.0171 1702252800 4.0172 1702260000 4.0167 1702267200 4.0165 1702274400 4.0172 1702281600 4.0169 1702288800 4.0174 1702296000 4.0174 1702303200 4.0183 1702310400 4.0174 1702317600 4.0178 1702324800 4.0188 1702332000 4.0185 1702339200 4.0192 1702346400 4.0182 1702353600 4.0194 1702360800 4.0171 1702368000 4.0182 1702375200 4.0207 1702382400 4.0190 1702389600 4.0183 1702396800 4.0177 1702404000 4.0178 1702411200 4.0184 1702418400 4.0190 1702425600 4.0191 1702432800 4.0188 1702440000 4.0183 1702447200 4.0194 1702454400 4.0186 1702461600 4.0185 1702468800 4.0175 1702476000 4.0191 1702483200 4.0184 1702497600 4.0188 1702504800 4.0213 1702512000 4.0172 1702519200 4.0166 1702526400 4.0169 1702533600 4.0182 1702540800 4.0184 1702548000 4.0187 1702555200 4.0173 1702562400 4.0179 1702569600 4.0171 1702576800 4.0196 1702584000 4.0186 1702591200 4.0174 1702598400 4.0183 1702605600 4.0183 1702612800 4.0185 1702620000 4.0247 1702627200 4.0251 1702634400 4.0252 1702641600 4.0262 1702648800 4.0264 1702656000 4.0256 1702663200 4.0212 1702670400 4.0206 1702677600 4.0198 1702684800 4.0191 1702692000 4.0188 1702699200 4.0183 1702706400 4.0182 1702713600 4.0183 1702720800 4.0182 1702728000 4.0185 1702735200 4.0186 1702742400 4.0180 1702749600 4.0176 1702756800 4.0180 1702850400 4.0186 1702857600 4.0187 1702864800 4.0185 1702872000 4.0186 1702879200 4.0187 1702886400 4.0196 1702893600 4.0199 1702900800 4.0191 1702908000 4.0189 1702915200 4.0196 1702922400 4.0204 1702929600 4.0199 1702936800 4.0251 1702944000 4.0260 1702951200 4.0254 1702958400 4.0255 1702965600 4.0259 1702972800 4.0258 1702980000 4.0257 1702987200 4.0252 1702994400 4.0259 1703001600 4.0237 1703008800 4.0239 1703016000 4.0238 1703023200 4.0233 1703030400 4.0236 1703037600 4.0256 1703044800 4.0268 1703052000 4.0254 1703059200 4.0248 1703066400 4.0225 1703073600 4.0175 1703080800 4.0232 1703095200 4.0202 1703102400 4.0205 1703109600 4.0193 1703116800 4.0196 1703124000 4.0190 1703131200 4.0204 1703138400 4.0197 1703145600 4.0197 1703152800 4.0200 1703160000 4.0259 1703167200 4.0247 1703174400 4.0261 1703181600 4.0258 1703196000 4.0261 1703203200 4.0294 1703210400 4.0293 1703217600 4.0297 1703224800 4.0293 1703232000 4.0295 1703239200 4.0299 1703246400 4.0292 1703260800 4.0251 1703268000 4.0251 1703275200 4.0252 1703282400 4.0249 1703289600 4.0251 1703296800 4.0200 1703304000 4.0202 1703311200 4.0195 1703318400 4.0210 1703325600 4.0201 1703332800 4.0203 1703340000 4.0201 1703347200 4.0203 1703354400 4.0202 1703368800 4.0208 1703376000 4.0201 1703383200 4.0209 1703390400 4.0203 1703397600 4.0201 1703404800 4.0202 1703412000 4.0203 1703419200 4.0203 1703426400 4.0204 1703433600 4.0202 1703440800 4.0202 1703448000 4.0202 1703455200 4.0200 1703462400 4.0199 1703469600 4.0198 1703476800 4.0200 1703484000 4.0200 1703491200 4.0203 1703498400 4.0201 1703505600 4.0204 1703512800 4.0200 1703520000 4.0179 1703527200 4.0183 1703534400 4.0185 1703541600 4.0184 1703548800 4.0185 1703556000 4.0202 1703563200 4.0203 1703570400 4.0202 1703577600 4.0200 1703584800 4.0201 1703592000 4.0202 1703599200 4.0195 1703606400 4.0197 1703613600 4.0198 1703620800 4.0199 1703628000 4.0199 1703635200 4.0200 1703642400 4.0201 1703649600 4.0198 1703656800 4.0200 1703664000 4.0199 1703671200 4.0202 1703678400 4.0206 1703685600 4.0207 1703692800 4.0211 1703700000 4.0213 1703707200 4.0213 1703714400 4.0210 1703721600 4.0212 1703728800 4.0219 1703736000 4.0215 1703743200 4.0218 1703750400 4.0220 1703757600 4.0228 1703764800 4.0218 1703772000 4.0217 1703779200 4.0210 1703786400 4.0229 1703793600 4.0222 1703800800 4.0221 1703808000 4.0214 1703815200 4.0210 1703822400 4.0213 1703829600 4.0213 1703836800 4.0209 1703844000 4.0211 1703851200 4.0211 1703858400 4.0212 1703865600 4.0326 1703872800 4.0318 1703880000 4.0325 1703887200 4.0224 1703894400 4.0203 1703901600 4.0218 1703908800 4.0217 1703916000 4.0217 1703923200 4.0218 1703930400 4.0219 1703937600 4.0220 1703944800 4.0218 1703952000 4.0231 1703959200 4.0221 1703966400 4.0231 1703973600 4.0219 1703980800 4.0216 1703988000 4.0218 1703995200 4.0218 1704002400 4.0216 1704009600 4.0217 1704016800 4.0218 1704024000 4.0219 1704031200 4.0218 1704038400 4.0217 1704045600 4.0323 1704052800 4.0323 1704060000 4.0324 1704067200 4.0325 1704074400 4.0325 1704081600 4.0324 1704088800 4.0322 1704096000 4.0323 1704103200 4.0326 1704110400 4.0325 1704117600 4.0319 1704124800 4.0323 1704132000 4.0321 1704139200 4.0324 1704146400 4.0321 1704153600 4.0321 1704160800 4.0322 1704168000 4.0317 1704175200 4.0316 1704182400 4.0316 1704189600 4.0319 1704196800 4.0313 1704204000 4.0312 1704211200 4.0310 1704218400 4.0311 1704232800 4.0319 1704240000 4.0314 1704247200 4.0297 1704254400 4.0297 1704261600 4.0291 1704268800 4.0288 1704276000 4.0292 1704283200 4.0293 1704290400 4.0296 1704297600 4.0294 1704304800 4.0301 1704312000 4.0302 1704319200 4.0297 1704326400 4.0305 1704333600 4.0313 1704340800 4.0328 1704348000 4.0331 1704355200 4.0323 1704362400 4.0317 1704369600 4.0314 1704376800 4.0314 1704384000 4.0314 1704391200 4.0314 1704398400 4.0310 1704405600 4.0317 1704412800 4.0313 1704420000 4.0315 1704427200 4.0316 1704434400 4.0316 1704441600 4.0320 1704448800 4.0321 1704456000 4.0319 1704463200 4.0366 1704470400 4.0379 1704499200 4.0366 1704506400 4.0363 1704513600 4.0367 1704520800 4.0365 1704528000 4.0365 1704535200 4.0364 1704542400 4.0363 1704549600 4.0366 1704556800 4.0359 1704564000 4.0356 1704571200 4.0362 1704578400 4.0362 1704585600 4.0361 1704592800 4.0365 1704600000 4.0365 1704607200 4.0366 1704614400 4.0366 1704621600 4.0363 1704636000 4.0366 1704643200 4.0361 1704650400 4.0352 1704657600 4.0363 1704664800 4.0352 1704672000 4.0357 1704679200 4.0358 1704686400 4.0362 1704693600 4.0365 1704700800 4.0367 1704708000 4.0366 1704715200 4.0315 1704722400 4.0322 1704729600 4.0203 1704736800 4.0201 1704744000 4.0228 1704751200 4.0227 1704758400 4.0202 1704765600 4.0200 1704772800 4.0201 1704780000 4.0200 1704787200 4.0201 1704794400 4.0199 1704801600 4.0204 1704808800 4.0203 1704816000 4.0202 1704823200 4.0197 1704830400 4.0203 1704837600 4.0205 1704844800 4.0207 1704852000 4.0204 1704859200 4.0210 1704866400 4.0235 1704873600 4.0234 1704880800 4.0220 1704888000 4.0222 1704895200 4.0228 1704902400 4.0219 1704909600 4.0221 1704916800 4.0221 1704924000 4.0225 1704931200 4.0220 1704938400 4.0223 1704945600 4.0224 1704952800 4.0244 1704960000 4.0287 1704967200 4.0290 1704974400 4.0252 1704981600 4.0267 1704988800 4.0274 1704996000 4.0278 1705003200 4.0278 1705010400 4.0274 1705017600 4.0278 1705024800 4.0277 1705032000 4.0282 1705039200 4.0284 1705046400 4.0276 1705053600 4.0261 1705068000 4.0263 1705075200 4.0270 1705082400 4.0269 1705089600 4.0290 1705096800 4.0293 1705104000 4.0291 1705118400 4.0294 1705125600 4.0291 1705132800 4.0286 1705140000 4.0296 1705147200 4.0295 1705154400 4.0299 1705161600 4.0293 1705176000 4.0298 1705183200 4.0275 1705197600 4.0298 1705204800 4.0291 1705212000 4.0291 1705219200 4.0290 1705226400 4.0292 1705233600 4.0528 1705240800 4.0528 1705248000 4.0383 1705255200 4.0536 1705262400 4.0541 1705269600 4.0538 1705276800 4.0522 1705284000 4.0541 1705291200 4.0544 1705298400 4.0544 1705320000 4.0549 1705327200 4.0549 1705341600 4.0548 1705370400 4.0514 1705377600 4.0517 1705392000 4.0513 1705399200 4.0561 1705413600 4.0509 1705420800 4.0499 1705428000 4.0497 1705435200 4.0507 1705442400 4.0502 1705456800 4.0665 1705464000 4.0659 1705478400 4.0653 1705485600 4.0648 1705492800 4.0730 1705500000 4.0603 1705507200 4.0543 1705514400 4.0561 1705564800 4.0634 1705579200 4.0609 1705586400 4.0596 1705600800 4.0551 1705615200 4.0539 1705629600 4.0542 1705636800 4.0547 1705644000 4.0548 1705651200 4.0549 1705658400 4.0510 1705665600 4.0540 1705672800 4.0541 1705680000 4.0533 1705694400 4.0533 1705744800 4.0530 1705752000 4.0520 1705766400 4.0525 1705773600 4.0524 1705780800 4.0540 1705788000 4.0525 1705795200 4.0535 1705802400 4.0535 1705809600 4.0522 1705816800 4.0521 1705824000 4.0519 1705831200 4.0518 1705845600 4.0518 1705852800 4.0537 1705860000 4.0537 1705867200 4.0536 1705874400 4.0537 1705881600 4.0568 1705888800 4.0562 1705896000 4.0570 1705903200 4.0572 1705910400 4.0571 1705917600 4.0572 1705924800 4.0568 1705932000 4.0566 1705939200 4.0579 1705946400 4.0580 1705953600 4.0558 1705960800 4.0554 1705968000 4.0556 1705975200 4.0555 1705982400 4.0558 1706004000 4.0559 1706011200 4.0563 1706018400 4.0575 1706025600 4.0571 1706032800 4.0567 1706040000 4.0582 1706047200 4.0573 1706054400 4.0576 1706061600 4.0568 1706068800 4.0566 1706076000 4.0569 1706083200 4.0571 1706090400 4.0571 1706097600 4.0568 1706104800 4.0566 1706112000 4.0562 1706119200 4.0563 1706126400 4.0563 1706133600 4.0562 1706140800 4.0562 1706148000 4.0559 1706155200 4.0560 1706162400 4.0560 1706169600 4.0562 1706176800 4.0600 1706191200 4.0556 1706198400 4.0561 1706205600 4.0563 1706212800 4.0565 1706220000 4.0565 1706227200 4.0568 1706234400 4.0572 1706241600 4.0584 1706248800 4.0623 1706256000 4.0610 1706263200 4.0602 1706270400 4.0615 1706277600 4.0589 1706284800 4.0578 1706349600 4.0571 1706356800 4.0570 1706364000 4.0568 1706371200 4.0573 1706378400 4.0566 1706385600 4.0565 1706392800 4.0562 1706400000 4.0563 1706407200 4.0563 1706414400 4.0564 1706421600 4.0573 1706428800 4.0569 1706436000 4.0573 1706443200 4.0584 1706450400 4.0579 1706457600 4.0572 1706464800 4.0576 1706472000 4.0576 1706479200 4.0575 1706486400 4.0573 1706493600 4.0628 1706500800 4.0573 1706508000 4.0578 1706515200 4.0583 1706522400 4.0582 1706529600 4.0542 1706536800 4.0545 1706544000 4.0573 1706551200 4.0558 1706558400 4.0591 1706565600 4.0571 1706572800 4.0588 1706580000 4.0584 1706587200 4.0587 1706594400 4.0580 1706601600 4.0580 1706608800 4.0579 1706616000 4.0576 1706623200 4.0582 1706630400 4.0576 1706637600 4.0576 1706644800 4.0557 1706652000 4.0593 1706659200 4.0550 1706666400 4.0547 1706673600 4.0548 1706680800 4.0549 1706688000 4.0555 1706695200 4.0553 1706702400 4.0562 1706709600 4.0566 1706716800 4.0554 1706724000 4.0556 1706731200 4.0552 1706738400 4.0514 1706745600 4.0516 1706752800 4.0512 1706760000 4.0511 1706767200 4.0506 1706774400 4.0511 1706781600 4.0505 1706788800 4.0500 1706796000 4.0523 1706803200 4.0523 1706810400 4.0527 1706817600 4.0523 1706824800 4.0524 1706832000 4.0514 1706839200 4.0515 1706846400 4.0515 1706853600 4.0514 1706860800 4.0519 1706868000 4.0520 1706875200 4.0512 1706882400 4.0494 1706889600 4.0483 1706896800 4.0472 1706904000 4.0470 1706911200 4.0465 1706918400 4.0500 1706925600 4.0486 1706932800 4.0485 1706940000 4.0536 1706947200 4.0485 1706954400 4.0484 1706961600 4.0486 1706968800 4.0489 1706976000 4.0465 1706983200 4.0464 1706990400 4.0470 1706997600 4.0476 1707004800 4.0476 1707012000 4.0476 1707019200 4.0483 1707026400 4.0532 1707033600 4.0532 1707040800 4.0479 1707048000 4.0480 1707062400 4.0484 1707069600 4.0490 1707076800 4.0487 1707084000 4.0486 1707091200 4.0487 1707098400 4.0470 1707105600 4.0472 1707112800 4.0472 1707120000 4.0529 1707127200 4.0471 1707134400 4.0478 1707141600 4.0478 1707148800 4.0474 1707156000 4.0473 1707163200 4.0477 1707170400 4.0482 1707177600 4.0507 1707184800 4.0503 1707192000 4.0500 1707199200 4.0491 1707206400 4.0496 1707213600 4.0494 1707220800 4.0492 1707228000 4.0491 1707235200 4.0484 1707242400 4.0487 1707249600 4.0483 1707256800 4.0510 1707264000 4.0504 1707271200 4.0510 1707278400 4.0478 1707285600 4.0489 1707292800 4.0477 1707300000 4.0525 1707307200 4.0556 1707314400 4.0560 1707321600 4.0558 1707328800 4.0513 1707336000 4.0534 1707343200 4.0518 1707350400 4.0529 1707357600 4.0519 1707364800 4.0534 1707372000 4.0529 1707386400 4.0549 1707393600 4.0553 1707400800 4.0568 1707408000 4.0555 1707415200 4.0562 1707422400 4.0554 1707429600 4.0558 1707436800 4.0561 1707444000 4.0543 1707451200 4.0550 1707458400 4.0559 1707465600 4.0560 1707472800 4.0558 1707480000 4.0565 1707487200 4.0567 1707494400 4.0516 1707501600 4.0521 1707508800 4.0514 1707516000 4.0520 1707523200 4.0544 1707530400 4.0592 1707537600 4.0541 1707544800 4.0543 1707552000 4.0543 1707559200 4.0541 1707566400 4.0536 1707573600 4.0518 1707580800 4.0520 1707588000 4.0520 1707595200 4.0515 1707609600 4.0534 1707616800 4.0532 1707624000 4.0536 1707631200 4.0535 1707638400 4.0537 1707645600 4.0584 1707652800 4.0540 1707660000 4.0308 1707667200 4.0286 1707674400 4.0292 1707681600 4.0284 1707688800 4.0288 1707696000 4.0287 1707703200 4.0289 1707710400 4.0288 1707717600 4.0324 1707724800 4.0325 1707732000 4.0287 1707739200 4.0290 1707746400 4.0293 1707768000 4.0284 1707782400 4.0286 1707804000 4.0288 1707811200 4.0282 1707818400 4.0287 1707825600 4.0285 1707832800 4.0299 1707847200 4.0299 1707883200 4.0307 1707897600 4.0316 1707904800 4.0318 1707919200 4.0317 1707926400 4.0326 1707940800 4.0321 1707984000 4.0328 1708005600 4.0278 1708012800 4.0303 1708020000 4.0264 1708048800 4.0262 1708070400 4.0268 1708084800 4.0271 1708185600 4.0253 1708243200 4.0268 1708300800 4.0258 1708308000 4.0257 1708336800 4.0262 1708401600 4.0267 1708408800 4.0265 1708423200 4.0256 1708430400 4.0257 1708452000 4.0263 1708459200 4.0257 1708473600 4.0258 1708480800 4.0345 1708502400 4.0266 1708545600 4.0245 1708560000 4.0276 1708567200 4.0272 1708574400 4.0274 1708581600 4.0282 1708603200 4.0264 1708632000 4.0264 1708668000 4.0261 1708754400 4.0247 1708761600 4.0255 1708855200 4.0241 1708934400 4.0252 1708984800 4.0255 1708992000 4.0258 1709028000 4.0250 1709143200 4.0280 1709150400 4.0277 1709244000 4.0294 1709272800 4.0294 1709280000 4.0278 1709517600 4.0295 1709524800 4.0296 1709532000 4.0299 1709539200 4.0298 1709546400 4.0298 1709553600 4.0301 1709560800 4.0305 1709568000 4.0311 1709575200 4.0316 1709582400 4.0368 1709589600 4.0370 1709596800 4.0376 1709604000 4.0362 1709611200 4.0302 1709618400 4.0296 1709625600 4.0366 1709632800 4.0365 1709640000 4.0373 1709647200 4.0311 1709654400 4.0361 1709661600 4.0374 1709668800 4.0368 1709676000 4.0315 1709683200 4.0316 1709690400 4.0309 1709697600 4.0318 1709704800 4.0316 1709712000 4.0318 1709719200 4.0327 1709726400 4.0326 1709733600 4.0319 1709740800 4.0323 1709748000 4.0326 1709755200 4.0324 1709762400 4.0321 1709769600 4.0303 1709776800 4.0321 1709784000 4.0506 1709791200 4.0510 1709798400 4.0513 1709805600 4.0513 1709812800 4.0509 1709820000 4.0507 1709827200 4.0511 1709834400 4.0522 1709841600 4.0513 1709848800 4.0506 1709856000 4.0507 1709863200 4.0524 1709870400 4.0506 1709877600 4.0509 1709884800 4.0523 1709892000 4.0527 1709899200 4.0522 1709906400 4.0530 1709913600 4.0515 1709920800 4.0521 1709928000 4.0517 1709935200 4.0512 1709942400 4.0520 1709949600 4.0500 1709956800 4.0516 1709964000 4.0521 1709971200 4.0523 1709978400 4.0535 1709985600 4.0534 1709992800 4.0531 1710000000 4.0528 1710007200 4.0526 1710014400 4.0528 1710021600 4.0525 1710028800 4.0524 1710036000 4.0529 1710043200 4.0529 1710050400 4.0528 1710057600 4.0530 1710064800 4.0529 1710072000 4.0528 1710079200 4.0531 1710086400 4.0526 1710093600 4.0521 1710100800 4.0525 1710108000 4.0534 1710115200 4.0543 1710122400 4.0538 1710129600 4.0540 1710136800 4.0542 1710144000 4.0532 1710151200 4.0520 1710158400 4.0517 1710165600 4.0514 1710172800 4.0513 1710180000 4.0512 1710187200 4.0515 1710194400 4.0520 1710201600 4.0521 1710208800 4.0521 1710216000 4.0529 1710223200 4.0522 1710230400 4.0516 1710237600 4.0524 1710244800 4.0523 1710252000 4.0516 1710259200 4.0494 1710266400 4.0491 1710273600 4.0498 1710280800 4.0483 1710288000 4.0488 1710295200 4.0485 1710302400 4.0498 1710309600 4.0495 1710316800 4.0488 1710324000 4.0487 1710331200 4.0523 1710338400 4.0527 1710345600 4.0536 1710352800 4.0537 1710360000 4.0536 1710367200 4.0534 1710374400 4.0530 1710381600 4.0527 1710388800 4.0526 1710396000 4.0531 1710403200 4.0540 1710410400 4.0532 1710417600 4.0537 1710424800 4.0541 1710432000 4.0549 1710439200 4.0537 1710446400 4.0546 1710453600 4.0542 1710460800 4.0541 1710468000 4.0523 1710475200 4.0525 1710482400 4.0529 1710489600 4.0527 1710496800 4.0521 1710504000 4.0524 1710511200 4.0556 1710518400 4.0515 1710525600 4.0518 1710532800 4.0514 1710540000 4.0553 1710547200 4.0506 1710554400 4.0504 1710561600 4.0504 1710568800 4.0502 1710576000 4.0520 1710583200 4.0516 1710590400 4.0514 1710597600 4.0514 1710604800 4.0533 1710612000 4.0560 1710619200 4.0529 1710626400 4.0525 1710633600 4.0527 1710640800 4.0541 1710648000 4.0565 1710655200 4.0559 1710662400 4.0566 1710669600 4.0566 1710676800 4.0544 1710684000 4.0544 1710691200 4.0524 1710698400 4.0533 1710705600 4.0534 1710712800 4.0533 1710720000 4.0534 1710727200 4.0538 1710734400 4.0542 1710741600 4.0544 1710748800 4.0549 1710756000 4.0548 1710763200 4.0589 1710770400 4.0739 1710777600 4.0669 1710784800 4.0530 1710792000 4.0535 1710799200 4.0535 1710806400 4.0536 1710813600 4.0519 1710820800 4.0555 1710828000 4.0534 1710835200 4.0620 1710842400 4.0536 1710849600 4.0553 1710856800 4.0546 1710864000 4.0536 1710871200 4.0524 1710878400 4.0533 1710885600 4.0525 1710892800 4.0526 1710900000 4.0531 1710907200 4.0548 1710914400 4.0535 1710921600 4.0542 1710928800 4.0531 1710936000 4.0533 1710943200 4.0533 1710950400 4.0522 1710957600 4.0525 1710964800 4.0528 1710972000 4.0514 1710979200 4.0528 1710986400 4.0512 1710993600 4.0534 1711000800 4.0522 1711008000 4.0523 1711015200 4.0523 1711022400 4.0526 1711029600 4.0521 1711036800 4.0524 1711044000 4.0529 1711051200 4.0520 1711058400 4.0534 1711065600 4.0531 1711072800 4.0523 1711080000 4.0536 1711087200 4.0523 1711094400 4.0530 1711101600 4.0535 1711108800 4.0524 1711116000 4.0552 1711123200 4.0545 1711130400 4.0525 1711137600 4.0541 1711144800 4.0525 1711152000 4.0531 1711159200 4.0524 1711166400 4.0529 1711173600 4.0555 1711180800 4.0533 1711188000 4.0542 1711195200 4.0550 1711202400 4.0543 1711209600 4.0563 1711216800 4.0549 1711224000 4.0551 1711231200 4.0534 1711238400 4.0542 1711245600 4.0537 1711252800 4.0611 1711260000 4.0605 1711267200 4.0610 1711274400 4.0577 1711281600 4.0571 1711288800 4.0572 1711296000 4.0569 1711303200 4.0538 1711310400 4.0568 1711317600 4.0526 1711324800 4.0540 1711332000 4.0567 1711339200 4.0577 1711346400 4.0569 1711353600 4.0576 1711360800 4.0571 1711368000 4.0571 1711375200 4.0543 1711382400 4.0533 1711389600 4.0540 1711396800 4.0533 1711404000 4.0534 1711411200 4.0530 1711418400 4.0534 1711425600 4.0532 1711432800 4.0535 1711440000 4.0545 1711447200 4.0513 1711454400 4.0513 1711461600 4.0519 1711468800 4.0520 1711476000 4.0522 1711483200 4.0519 1711490400 4.0521 1711497600 4.0520 1711504800 4.0516 1711512000 4.0523 1711519200 4.0517 1711526400 4.0519 1711533600 4.0511 1711540800 4.0512 1711548000 4.0509 1711555200 4.0504 1711562400 4.0507 1711569600 4.0504 1711576800 4.0495 1711584000 4.0504 1711591200 4.0504 1711598400 4.0494 1711605600 4.0497 1711612800 4.1107 1711620000 4.0405 1711627200 4.0414 1711634400 4.0400 1711641600 4.0410 1711648800 4.0408 1711656000 4.0400 1711663200 4.0400 1711670400 4.0402 1711677600 4.0404 1711684800 4.0399 1711692000 4.0400 1711699200 4.0402 1711706400 4.0405 1711713600 4.0408 1711720800 4.0406 1711728000 4.0414 1711735200 4.0401 1711742400 4.0407 1711749600 4.0405 1711756800 4.0402 1711764000 4.0407 1711771200 4.0408 1711778400 4.0406 1711785600 4.0401 1711792800 4.0423 1711800000 4.0417 1711807200 4.0408 1711814400 4.0417 1711821600 4.0406 1711828800 4.0411 1711836000 4.0445 1711843200 4.0408 1711850400 4.0397 1711857600 4.0404 1711864800 4.0402 1711872000 4.0404 1711879200 4.0403 1711886400 4.0402 1711893600 4.0404 1711900800 4.0423 1711908000 4.0531 1711915200 4.0525 1711922400 4.0526 1711929600 4.0530 1711936800 4.0531 1711944000 4.0530 1711951200 4.0530 1711958400 4.0525 1711965600 4.0539 1711972800 4.0530 1711980000 4.0528 1711987200 4.0528 1711994400 4.0521 1712001600 4.0524 1712008800 4.0524 1712016000 4.0526 1712023200 4.0528 1712030400 4.0527 1712037600 4.0518 1712044800 4.0522 1712052000 4.0534 1712059200 4.0529 1712066400 4.0522 1712073600 4.0520 1712080800 4.0517 1712088000 4.0529 1712095200 4.0560 1712102400 4.0565 1712109600 4.0560 1712116800 4.0564 1712124000 4.0589 1712131200 4.0593 1712138400 4.0557 1712145600 4.0565 1712152800 4.0561 1712160000 4.0461 1712167200 4.0462 1712174400 4.0465 1712181600 4.0436 1712188800 4.0441 1712196000 4.0424 1712203200 4.0439 1712210400 4.0427 1712217600 4.0438 1712224800 4.1133 1712232000 4.0443 1712239200 4.0438 1712246400 4.0443 1712253600 4.0438 1712260800 4.0440 1712268000 4.0483 1712275200 4.0487 1712282400 4.0441 1712289600 4.0438 1712296800 4.0444 1712304000 4.0447 1712311200 4.0495 1712318400 4.0491 1712325600 4.0490 1712332800 4.0491 1712340000 4.0444 1712347200 4.0448 1712354400 4.0449 1712361600 4.0443 1712368800 4.0449 1712376000 4.0445 1712383200 4.0443 1712390400 4.0445 1712397600 4.0443 1712404800 4.0440 1712412000 4.0446 1712419200 4.0452 1712426400 4.0446 1712433600 4.0451 1712440800 4.0453 1712448000 4.0463 1712455200 4.0466 1712462400 4.0469 1712469600 4.0452 1712476800 4.0468 1712484000 4.0469 1712491200 4.0464 1712498400 4.0464 1712505600 4.0467 1712512800 4.0470 1712520000 4.0466 1712527200 4.0471 1712534400 4.0469 1712541600 4.0473 1712548800 4.0476 1712556000 4.0476 1712563200 4.0478 1712570400 4.0475 1712577600 4.0478 1712584800 4.0477 1712592000 4.0469 1712599200 4.0471 1712606400 4.0470 1712613600 4.0475 1712620800 4.0473 1712628000 4.0465 1712635200 4.0483 1712642400 4.0475 1712649600 4.0484 1712656800 4.0473 1712664000 4.0470 1712671200 4.0462 1712678400 4.0459 1712685600 4.0472 1712692800 4.0458 1712714400 4.0462 1712721600 4.0460 1712728800 4.0594 1712736000 4.0477 1712743200 4.0476 1712750400 4.0472 1712757600 4.0466 1712764800 4.0467 1712772000 4.0469 1712779200 4.0464 1712786400 4.0466 1712793600 4.0469 1712800800 4.0463 1712808000 4.0461 1712815200 4.0466 1712822400 4.0465 1712829600 4.0467 1712836800 4.0468 1712844000 4.0459 1712851200 4.0456 1712858400 4.0468 1712865600 4.0471 1712872800 4.0456 1712880000 4.0459 1712887200 4.0457 1712894400 4.0452 1712901600 4.0462 1712908800 4.0458 1712916000 4.0463 1712923200 4.0468 1712930400 4.0460 1712937600 4.0480 1712944800 4.0468 1712952000 4.0466 1712959200 4.0464 1712966400 4.0468 1712973600 4.0462 1712980800 4.0464 1712988000 4.0465 1712995200 4.0469 1713002400 4.0469 1713009600 4.0469 1713016800 4.0468 1713024000 4.0473 1713031200 4.0472 1713038400 4.0474 1713045600 4.0473 1713052800 4.0468 1713060000 4.0468 1713067200 4.0469 1713074400 4.0464 1713081600 4.0467 1713088800 4.0466 1713096000 4.0465 1713103200 4.0462 1713110400 4.0465 1713117600 4.0468 1713124800 4.0461 1713132000 4.0462 1713139200 4.0465 1713146400 4.0459 1713153600 4.0462 1713160800 4.0472 1713168000 4.0530 1713175200 4.0522 1713182400 4.0519 1713189600 4.0516 1713196800 4.0515 1713204000 4.0513 1713211200 4.0514 1713218400 4.0518 1713225600 4.0517 1713232800 4.0516 1713240000 4.0518 1713247200 4.0530 1713254400 4.0512 1713261600 4.0506 1713268800 4.0513 1713276000 4.0517 1713283200 4.0517 1713290400 4.0505 1713297600 4.0511 1713304800 4.0654 1713312000 4.0520 1713319200 4.0528 1713326400 4.0531 1713333600 4.0531 1713340800 4.0536 1713348000 4.0534 1713355200 4.0542 1713362400 4.0536 1713369600 4.0541 1713376800 4.0531 1713384000 4.0550 1713391200 4.0562 1713398400 4.0531 1713405600 4.0524 1713412800 4.0531 1713420000 4.0530 1713427200 4.0527 1713434400 4.0521 1713441600 4.0522 1713448800 4.0530 1713456000 4.0529 1713463200 4.0531 1713470400 4.0528 1713477600 4.0532 1713484800 4.0532 1713492000 4.0530 1713499200 4.0537 1713506400 4.0552 1713513600 4.0542 1713520800 4.0538 1713528000 4.0539 1713535200 4.0527 1713542400 4.0532 1713549600 4.0536 1713556800 4.0554 1713564000 4.0579 1713571200 4.0579 1713578400 4.0610 1713585600 4.0611 1713592800 4.0602 1713600000 4.0603 1713607200 4.0596 1713614400 4.0594 1713621600 4.0584 1713628800 4.0595 1713636000 4.0611 1713643200 4.0607 1713650400 4.0588 1713657600 4.0590 1713664800 4.0584 1713672000 4.0592 1713679200 4.0593 1713686400 4.0594 1713693600 4.0585 1713700800 4.0583 1713715200 4.0585 1713722400 4.0584 1713729600 4.0585 1713736800 4.0586 1713744000 4.0584 1713751200 4.0585 1713758400 4.0584 1713765600 4.0590 1713772800 4.0591 1713780000 4.0583 1713787200 4.0599 1713794400 4.0602 1713801600 4.0600 1713808800 4.0601 1713816000 4.0614 1713823200 4.0608 1713830400 4.0614 1713837600 4.0609 1713844800 4.0616 1713852000 4.0620 1713859200 4.0615 1713866400 4.0613 1713880800 4.0614 1713888000 4.0611 1713895200 4.0612 1713902400 4.0617 1713909600 4.0619 1713916800 4.0620 1713924000 4.0624 1713931200 4.0618 1713938400 4.0618 1713945600 4.0606 1713952800 4.0598 1713960000 4.0641 1713967200 4.0634 1713974400 4.0621 1713988800 4.0613 1713996000 4.0613 1714003200 4.0618 1714010400 4.0630 1714017600 4.0640 1714024800 4.0673 1714032000 4.0676 1714039200 4.0679 1714046400 4.0682 1714053600 4.0679 1714060800 4.0680 1714068000 4.0671 1714075200 4.0669 1714082400 4.0671 1714089600 4.0676 1714096800 4.0807 1714104000 4.0668 1714111200 4.0663 1714118400 4.0667 1714125600 4.0679 1714132800 4.0689 1714140000 4.0668 1714147200 4.0664 1714154400 4.0657 1714161600 4.0657 1714168800 4.0655 1714176000 4.0656 1714183200 4.0660 1714190400 4.0663 1714197600 4.0670 1714204800 4.0667 1714212000 4.0665 1714219200 4.0670 1714226400 4.0667 1714233600 4.0672 1714240800 4.0670 1714248000 4.0665 1714255200 4.0661 1714262400 4.0684 1714269600 4.0656 1714276800 4.0661 1714284000 4.0661 1714291200 4.0661 1714298400 4.0658 1714305600 4.0658 1714312800 4.0654 1714320000 4.0651 1714327200 4.0650 1714334400 4.0652 1714341600 4.0654 1714348800 4.0658 1714356000 4.0654 1714363200 4.0655 1714370400 4.0653 1714377600 4.0663 1714384800 4.0665 1714392000 4.0661 1714399200 4.0659 1714406400 4.0659 1714413600 4.0661 1714420800 4.0665 1714428000 4.0660 1714435200 4.0659 1714442400 4.0667 1714449600 4.0665 1714456800 4.0674 1714464000 4.0671 1714471200 4.0659 1714478400 4.0660 1714485600 4.0664 1714492800 4.0664 1714500000 4.0666 1714507200 4.0664 1714514400 4.0690 1714521600 4.0725 1714528800 4.0696 1714536000 4.0713 1714543200 4.0716 1714550400 4.0678 1714557600 4.0671 1714564800 4.0666 1714572000 4.0661 1714579200 4.0663 1714586400 4.0799 1714593600 4.0829 1714600800 4.0803 1714608000 4.0796 1714615200 4.0784 1714622400 4.0827 1714629600 4.0815 1714636800 4.0794 1714644000 4.0794 1714651200 4.0802 1714658400 4.0827 1714665600 4.0798 1714672800 4.0787 1714680000 4.0785 1714687200 4.0796 1714694400 4.0799 1714701600 4.0795 1714708800 4.0789 1714716000 4.0788 1714723200 4.0796 1714730400 4.0788 1714737600 4.0779 1714744800 4.0654 1714752000 4.0663 1714759200 4.0647 1714766400 4.0645 1714773600 4.0645 1714780800 4.0645 1714788000 4.0661 1714795200 4.0677 1714802400 4.0671 1714809600 4.0672 1714816800 4.0673 1714824000 4.0673 1714831200 4.0673 1714838400 4.0671 1714845600 4.0671 1714852800 4.0673 1714860000 4.0667 1714867200 4.0669 1714874400 4.0667 1714881600 4.0677 1714888800 4.0672 1714896000 4.0671 1714903200 4.0680 1714910400 4.0678 1714917600 4.0671 1714924800 4.0678 1714932000 4.0678 1714939200 4.0681 1714946400 4.0678 1714953600 4.0687 1714960800 4.0680 1714968000 4.0678 1714975200 4.0685 1714982400 4.0692 1714989600 4.0694 1714996800 4.0694 1715004000 4.0686 1715011200 4.0686 1715018400 4.0681 1715025600 4.0683 1715032800 4.0683 1715040000 4.0684 1715047200 4.0679 1715054400 4.0677 1715061600 4.0680 1715068800 4.0682 1715076000 4.0697 1715083200 4.0689 1715090400 4.0679 1715097600 4.0695 1715104800 4.0692 1715112000 4.0692 1715119200 4.0701 1715126400 4.0760 1715133600 4.0756 1715140800 4.0747 1715148000 4.0750 1715155200 4.0748 1715162400 4.0748 1715169600 4.0744 1715176800 4.0737 1715184000 4.0734 1715191200 4.0749 1715198400 4.0738 1715212800 4.0744 1715220000 4.0739 1715227200 4.0744 1715234400 4.0757 1715241600 4.0764 1715248800 4.0762 1715256000 4.0765 1715263200 4.0762 1715270400 4.0757 1715277600 4.0762 1715284800 4.0770 1715292000 4.0766 1715299200 4.0762 1715306400 4.0770 1715313600 4.0767 1715320800 4.0751 1715328000 4.0739 1715335200 4.0745 1715342400 4.0747 1715349600 4.0746 1715356800 4.0731 1715364000 4.0726 1715371200 4.0729 1715378400 4.0722 1715385600 4.0792 1715392800 4.0790 1715400000 4.0739 1715407200 4.0742 1715414400 4.0737 1715421600 4.0740 1715428800 4.0741 1715436000 4.0735 1715443200 4.0736 1715450400 4.0734 1715457600 4.0749 1715464800 4.0733 1715472000 4.0723 1715479200 4.0718 1715486400 4.0724 1715493600 4.0720 1715500800 4.0726 1715508000 4.0719 1715515200 4.0719 1715522400 4.0716 1715529600 4.0714 1715536800 4.0717 1715544000 4.0719 1715551200 4.0717 1715558400 4.0713 1715565600 4.0721 1715572800 4.0722 1715580000 4.0715 1715587200 4.0722 1715594400 4.0723 1715601600 4.0738 1715608800 4.0748 1715616000 4.0749 1715623200 4.1260 1715644800 4.1242 1715652000 4.1257 1715659200 4.1258 1715666400 4.1262 1715673600 4.1246 1715680800 4.1242 1715688000 4.1245 1715695200 4.1243 1715702400 4.1240 1715760000 4.1688 1715774400 4.1267 1715832000 4.1264 1715853600 4.1302 1715860800 4.1265 1715868000 4.1255 1715875200 4.1259 1715882400 4.1262 1715889600 4.1273 1715896800 4.1257 1715904000 4.1260 1715911200 4.1260 1715918400 4.1254 1715925600 4.1263 1715932800 4.1281