1695679200 31.79
1695686400 31.79
1695693600 31.79
1695700800 31.79
1695708000 31.79
1695715200 31.79
1695722400 31.79
1695729600 31.79
1695736800 31.80
1695744000 31.79
1695751200 31.79
1695758400 31.79
1695765600 31.79
1695772800 31.79
1695780000 31.79
1695787200 31.79
1695794400 31.79
1695801600 31.79
1695808800 31.79
1695816000 31.79
1695823200 31.79
1695830400 31.79
1695837600 31.79
1695844800 31.79
1695852000 31.79
1695859200 31.79
1695866400 31.79
1695873600 31.79
1695880800 31.79
1695888000 31.79
1695895200 31.80
1695902400 31.80
1695909600 31.80
1695916800 31.80
1695924000 31.80
1696003200 31.80
1696010400 31.80
1696017600 31.80
1696024800 31.80
1696032000 31.80
1696039200 31.80
1696046400 31.79
1696053600 31.80
1696060800 31.80
1696068000 31.80
1696075200 31.80
1696082400 31.80
1696089600 31.80
1696096800 31.80
1696104000 31.80
1696111200 31.80
1696118400 31.80
1696125600 31.80
1696132800 31.80
1696140000 31.80
1696147200 31.80
1696154400 31.80
1696161600 31.80
1696168800 31.80
1696176000 31.80
1696183200 31.80
1696190400 31.80
1696197600 31.80
1696204800 31.80
1696212000 31.80
1696219200 31.80
1696226400 31.80
1696233600 31.80
1696240800 31.80
1696248000 31.80
1696255200 31.80
1696262400 31.80
1696269600 31.80
1696276800 31.80
1696284000 31.80
1696291200 31.80
1696298400 31.80
1696305600 31.80
1696312800 31.80
1696320000 31.80
1696327200 31.80
1696334400 31.80
1696341600 31.80
1696348800 31.79
1696356000 31.80
1696363200 31.80
1696370400 31.80
1696377600 31.80
1696384800 31.80
1696392000 31.80
1696399200 31.80
1696406400 31.80
1696413600 31.80
1696420800 31.80
1696428000 31.80
1696435200 31.80
1696442400 31.80
1696449600 31.80
1696456800 31.80
1696464000 31.80
1696471200 31.80
1696478400 31.80
1696485600 31.80
1696492800 31.80
1696500000 31.80
1696507200 31.80
1696514400 31.80
1696521600 31.80
1696528800 31.80
1696536000 31.80
1696543200 31.80
1696550400 31.80
1696557600 31.80
1696564800 31.80
1696579200 31.80
1696586400 31.80
1696593600 31.80
1696600800 31.80
1696608000 31.80
1696615200 31.80
1696622400 31.80
1696629600 31.80
1696636800 31.80
1696644000 31.80
1696658400 31.80
1696665600 31.80
1696672800 31.80
1696680000 31.80
1696687200 31.80
1696694400 31.80
1696701600 31.80
1696708800 31.80
1696716000 31.80
1696723200 31.80
1696730400 31.80
1696737600 31.80
1696744800 31.80
1696752000 31.80
1696759200 31.80
1696766400 31.80
1696773600 31.80
1696780800 31.80
1696788000 31.80
1696795200 31.80
1696802400 31.80
1696809600 31.80
1696816800 31.80
1696824000 31.80
1696831200 31.80
1696838400 31.80
1696845600 31.80
1696852800 31.80
1696860000 31.80
1696867200 31.80
1696874400 31.80
1696881600 31.80
1696888800 31.80
1696896000 31.80
1696903200 31.80
1696910400 31.80
1696917600 31.80
1696924800 31.80
1696932000 31.80
1696939200 31.79
1696946400 31.79
1696953600 31.79
1696960800 31.79
1696968000 31.79
1696975200 31.79
1696982400 31.79
1696989600 31.79
1696996800 31.79
1697004000 31.79
1697011200 31.79
1697018400 31.79
1697025600 31.79
1697032800 31.79
1697040000 31.79
1697047200 31.79
1697054400 31.79
1697061600 31.79
1697068800 31.79
1697076000 31.79
1697083200 31.79
1697090400 31.78
1697097600 31.79
1697104800 31.79
1697112000 31.79
1697119200 31.79
1697126400 31.79
1697133600 31.79
1697140800 31.79
1697148000 31.79
1697155200 31.79
1697162400 31.79
1697169600 31.79
1697176800 31.79
1697184000 31.79
1697191200 31.79
1697198400 31.79
1697205600 31.79
1697212800 31.79
1697220000 31.79
1697227200 31.79
1697234400 31.79
1697241600 31.79
1697248800 31.79
1697256000 31.79
1697263200 31.79
1697270400 31.79
1697277600 31.79
1697284800 31.79
1697292000 31.79
1697299200 31.79
1697306400 31.79
1697313600 31.79
1697320800 31.79
1697328000 31.79
1697335200 31.79
1697342400 31.79
1697349600 31.79
1697356800 31.79
1697364000 31.79
1697371200 31.79
1697378400 31.79
1697385600 31.79
1697392800 31.79
1697400000 31.79
1697407200 31.79
1697414400 31.79
1697421600 31.79
1697428800 31.79
1697436000 31.79
1697443200 31.79
1697450400 31.79
1697457600 31.79
1697464800 31.79
1697472000 31.79
1697479200 31.80
1697486400 31.80
1697493600 31.80
1697500800 31.80
1697508000 31.80
1697515200 31.80
1697522400 31.80
1697529600 31.80
1697536800 31.80
1697544000 31.80
1697551200 31.80
1697558400 31.80
1697565600 31.80
1697572800 31.80
1697580000 31.81
1697587200 31.80
1697594400 31.81
1697601600 31.81
1697608800 31.81
1697616000 31.81
1697623200 31.81
1697630400 31.81
1697652000 31.81
1697659200 31.81
1697666400 31.81
1697673600 31.80
1697680800 31.80
1697688000 31.81
1697695200 31.81
1697702400 31.81
1697709600 31.81
1697716800 31.81
1697724000 31.80
1697731200 31.80
1697738400 31.80
1697745600 31.81
1697752800 31.81
1697760000 31.81
1697767200 31.81
1697774400 31.81
1697781600 31.81
1697788800 31.81
1697796000 31.81
1697803200 31.81
1697810400 31.81
1697817600 31.81
1697824800 31.81
1697832000 31.81
1697839200 31.81
1697846400 31.81
1697853600 31.81
1697860800 31.81
1697868000 31.80
1697875200 31.80
1697882400 31.81
1697889600 31.80
1697896800 31.80
1697904000 31.80
1697911200 31.80
1697918400 31.81
1697925600 31.80
1697932800 31.80
1697940000 31.80
1697947200 31.81
1697954400 31.81
1697961600 31.81
1697968800 31.81
1697976000 31.81
1697983200 31.81
1697990400 31.81
1697997600 31.81
1698004800 31.81
1698012000 31.81
1698019200 31.81
1698026400 31.81
1698033600 31.81
1698040800 31.81
1698048000 31.81
1698055200 31.81
1698062400 31.81
1698069600 31.81
1698076800 31.81
1698084000 31.81
1698091200 31.81
1698098400 31.81
1698105600 31.81
1698112800 31.81
1698120000 31.81
1698127200 31.81
1698134400 31.81
1698141600 31.81
1698148800 31.81
1698156000 31.81
1698163200 31.81
1698170400 31.81
1698177600 31.81
1698184800 31.81
1698192000 31.81
1698199200 31.81
1698206400 31.81
1698213600 31.81
1698220800 31.81
1698228000 31.81
1698235200 31.81
1698242400 31.81
1698249600 31.81
1698256800 31.81
1698264000 31.81
1698271200 31.81
1698278400 31.81
1698285600 31.81
1698292800 31.81
1698300000 31.81
1698307200 31.81
1698314400 31.81
1698321600 31.80
1698328800 31.81
1698336000 31.81
1698343200 31.81
1698350400 31.81
1698357600 31.81
1698364800 31.81
1698372000 31.81
1698379200 31.81
1698386400 31.81
1698393600 31.81
1698400800 31.81
1698408000 31.81
1698415200 31.81
1698422400 31.81
1698429600 31.81
1698436800 31.81
1698444000 31.81
1698451200 31.81
1698458400 31.81
1698465600 31.81
1698472800 31.81
1698480000 31.81
1698487200 31.81
1698494400 31.81
1698501600 31.81
1698508800 31.81
1698516000 31.81
1698523200 31.81
1698530400 31.81
1698537600 31.81
1698544800 31.81
1698552000 31.81
1698559200 31.81
1698566400 31.81
1698573600 31.81
1698580800 31.81
1698588000 31.81
1698595200 31.81
1698602400 31.81
1698609600 31.81
1698616800 31.81
1698624000 31.81
1698631200 31.81
1698638400 31.81
1698645600 31.81
1698652800 31.81
1698660000 31.81
1698667200 31.81
1698674400 31.81
1698681600 31.81
1698688800 31.81
1698696000 31.81
1698703200 31.81
1698710400 31.81
1698717600 31.81
1698724800 31.81
1698732000 31.81
1698739200 31.81
1698746400 31.81
1698753600 31.81
1698760800 31.81
1698768000 31.81
1698775200 31.81
1698782400 31.81
1698789600 31.81
1698796800 31.81
1698804000 31.81
1698811200 31.81
1698818400 31.81
1698825600 31.81
1698832800 31.81
1698840000 31.81
1698847200 31.81
1698854400 31.81
1698861600 31.81
1698868800 31.81
1698876000 31.81
1698883200 31.81
1698890400 31.81
1698897600 31.81
1698904800 31.81
1698912000 31.81
1698919200 31.81
1698926400 31.81
1698933600 31.81
1698940800 31.81
1698948000 31.81
1698955200 31.81
1698962400 31.81
1698969600 31.81
1698976800 31.81
1698984000 31.81
1698991200 31.81
1698998400 31.82
1699005600 31.82
1699012800 31.82
1699020000 31.82
1699027200 31.81
1699034400 31.81
1699041600 31.81
1699048800 31.81
1699063200 31.81
1699070400 31.81
1699077600 31.81
1699084800 31.81
1699092000 31.81
1699099200 31.81
1699106400 31.81
1699113600 31.81
1699120800 31.81
1699128000 31.82
1699135200 31.82
1699142400 31.82
1699149600 31.82
1699156800 31.82
1699164000 31.82
1699171200 31.82
1699185600 31.82
1699192800 31.82
1699200000 31.82
1699207200 31.82
1699214400 31.82
1699221600 31.82
1699228800 31.82
1699236000 31.82
1699243200 31.82
1699250400 31.82
1699264800 31.82
1699272000 31.82
1699279200 31.82
1699286400 31.82
1699293600 31.82
1699308000 31.82
1699315200 31.81
1699322400 31.81
1699329600 31.81
1699336800 31.81
1699344000 31.82
1699351200 31.82
1699365600 31.82
1699372800 31.82
1699380000 31.82
1699387200 31.82
1699394400 31.82
1699401600 31.82
1699408800 31.82
1699416000 31.82
1699423200 31.82
1699430400 31.82
1699437600 31.82
1699444800 31.82
1699452000 31.82
1699459200 31.82
1699466400 31.82
1699473600 31.82
1699480800 31.82
1699488000 31.82
1699495200 31.83
1699502400 31.83
1699509600 31.83
1699516800 31.83
1699524000 31.83
1699531200 31.83
1699538400 31.83
1699545600 31.83
1699552800 31.83
1699560000 31.83
1699567200 31.83
1699574400 31.83
1699581600 31.83
1699588800 31.83
1699596000 31.83
1699603200 31.83
1699617600 31.83
1699624800 31.83
1699632000 31.83
1699639200 31.83
1699646400 31.83
1699653600 31.83
1699660800 31.83
1699668000 31.83
1699675200 31.83
1699682400 31.83
1699689600 31.83
1699696800 31.83
1699704000 31.83
1699711200 31.83
1699718400 31.83
1699725600 31.83
1699732800 31.83
1699740000 31.83
1699747200 31.83
1699754400 31.83
1699761600 31.83
1699768800 31.83
1699776000 31.83
1699783200 31.83
1699790400 31.83
1699797600 31.83
1699804800 31.83
1699812000 31.83
1699819200 31.83
1699826400 31.83
1699833600 31.83
1699840800 31.83
1699848000 31.83
1699855200 31.83
1699862400 31.83
1699869600 31.83
1699876800 31.83
1699884000 31.83
1699891200 31.83
1699898400 31.83
1699905600 31.83
1699912800 31.83
1699920000 31.83
1699927200 31.83
1699934400 31.83
1699941600 31.83
1699948800 31.83
1699956000 31.83
1699963200 31.83
1699970400 31.83
1699977600 31.83
1699984800 31.83
1699992000 31.83
1699999200 31.83
1700006400 31.83
1700013600 31.83
1700020800 31.83
1700028000 31.82
1700035200 31.82
1700042400 31.83
1700049600 31.83
1700056800 31.83
1700064000 31.83
1700078400 31.83
1700092800 31.83
1700100000 31.83
1700107200 31.83
1700114400 31.83
1700121600 31.83
1700136000 31.83
1700143200 31.83
1700150400 31.83
1700157600 31.82
1700164800 31.82
1700172000 31.82
1700179200 31.82
1700186400 31.82
1700193600 31.82
1700200800 31.82
1700208000 31.82
1700215200 31.82
1700222400 31.82
1700229600 31.82
1700236800 31.82
1700244000 31.82
1700251200 31.82
1700258400 31.82
1700265600 31.82
1700280000 31.82
1700287200 31.82
1700294400 31.82
1700301600 31.82
1700308800 31.82
1700316000 31.82
1700323200 31.82
1700330400 31.82
1700337600 31.82
1700344800 31.82
1700352000 31.82
1700359200 31.82
1700366400 31.82
1700388000 31.82
1700395200 31.80
1700402400 31.81
1700416800 31.80
1700424000 31.80
1700431200 31.81
1700438400 31.80
1700445600 31.80
1700452800 31.80
1700460000 31.81
1700467200 31.80
1700474400 31.80
1700481600 31.80
1700488800 31.80
1700496000 31.80
1700503200 31.80
1700510400 31.81
1700517600 31.81
1700524800 31.81
1700532000 31.81
1700539200 31.81
1700546400 31.80
1700553600 31.80
1700560800 31.81
1700568000 31.81
1700575200 31.81
1700582400 31.81
1700589600 31.82
1700596800 31.81
1700604000 31.81
1700611200 31.81
1700618400 31.81
1700625600 31.81
1700632800 31.81
1700640000 31.81
1700647200 31.81
1700654400 31.81
1700661600 31.81
1700668800 31.81
1700676000 31.81
1700683200 31.81
1700690400 31.81
1700697600 31.81
1700704800 31.81
1700712000 31.81
1700719200 31.81
1700726400 31.80
1700733600 31.81
1700740800 31.80
1700748000 31.81
1700755200 31.81
1700762400 31.81
1700769600 31.80
1700776800 31.80
1700784000 31.80
1700791200 31.80
1700798400 31.80
1700805600 31.80
1700812800 31.81
1700820000 31.80
1700827200 31.80
1700834400 31.80
1700841600 31.81
1700848800 31.81
1700856000 31.80
1700863200 31.80
1700870400 31.80
1700877600 31.80
1700884800 31.81
1700892000 31.80
1700899200 31.80
1700906400 31.80
1700913600 31.80
1700920800 31.80
1700928000 31.80
1700935200 31.81
1700942400 31.80
1700949600 31.81
1700956800 31.80
1700964000 31.80
1700971200 31.80
1700978400 31.80
1700985600 31.80
1700992800 31.80
1701000000 31.80
1701007200 31.80
1701014400 31.80
1701021600 31.80
1701028800 31.80
1701036000 31.80
1701043200 31.80
1701050400 31.81
1701057600 31.80
1701064800 31.80
1701072000 31.80
1701079200 31.81
1701086400 31.80
1701093600 31.81
1701100800 31.81
1701108000 31.81
1701115200 31.82
1701122400 31.81
1701129600 31.80
1701136800 31.81
1701144000 31.81
1701151200 31.81
1701158400 31.81
1701165600 31.81
1701172800 31.81
1701180000 31.81
1701187200 31.81
1701194400 31.81
1701201600 31.81
1701208800 31.81
1701216000 31.81
1701223200 31.81
1701230400 31.81
1701237600 31.80
1701244800 31.81
1701252000 31.80
1701259200 31.81
1701266400 31.81
1701273600 31.81
1701280800 31.81
1701288000 31.82
1701295200 31.82
1701302400 31.82
1701309600 31.82
1701316800 31.82
1701324000 31.82
1701331200 31.82
1701338400 31.82
1701345600 31.82
1701352800 31.80
1701360000 31.80
1701367200 31.80
1701374400 31.80
1701381600 31.80
1701388800 31.81
1701396000 31.81
1701403200 31.81
1701410400 31.81
1701417600 31.81
1701424800 31.81
1701432000 31.81
1701439200 31.81
1701446400 31.81
1701453600 31.81
1701460800 31.81
1701468000 31.81
1701475200 31.81
1701482400 31.81
1701489600 31.81
1701496800 31.81
1701504000 31.81
1701511200 31.81
1701518400 31.81
1701525600 31.81
1701532800 31.81
1701540000 31.81
1701547200 31.81
1701554400 31.81
1701561600 31.81
1701568800 31.81
1701576000 31.81
1701583200 31.81
1701590400 31.81
1701597600 31.81
1701604800 31.81
1701612000 31.81
1701619200 31.81
1701626400 31.81
1701633600 31.81
1701640800 31.81
1701648000 31.81
1701655200 31.81
1701662400 31.81
1701669600 31.81
1701676800 31.81
1701684000 31.81
1701691200 31.81
1701698400 31.81
1701705600 31.81
1701712800 31.81
1701720000 31.81
1701727200 31.81
1701734400 31.81
1701741600 31.81
1701748800 31.81
1701756000 31.81
1701763200 31.81
1701770400 31.81
1701777600 31.81
1701784800 31.81
1701792000 31.81
1701799200 31.81
1701806400 31.81
1701813600 31.81
1701820800 31.81
1701828000 31.81
1701835200 31.81
1701842400 31.81
1701849600 31.81
1701856800 31.81
1701864000 31.81
1701871200 31.81
1701878400 31.81
1701885600 31.82
1701892800 31.82
1701900000 31.82
1701907200 31.82
1701914400 31.82
1701921600 31.82
1701928800 31.82
1701936000 31.82
1701943200 31.82
1701950400 31.82
1701957600 31.82
1701964800 31.82
1701972000 31.82
1701979200 31.82
1701986400 31.82
1701993600 31.82
1702000800 31.82
1702008000 31.82
1702015200 31.82
1702022400 31.82
1702029600 31.82
1702036800 31.82
1702044000 31.82
1702051200 31.82
1702058400 31.82
1702065600 31.82
1702072800 31.82
1702080000 31.82
1702087200 31.82
1702094400 31.82
1702101600 31.82
1702108800 31.82
1702116000 31.82
1702123200 31.82
1702130400 31.82
1702137600 31.82
1702144800 31.82
1702152000 31.82
1702159200 31.82
1702166400 31.82
1702173600 31.82
1702180800 31.82
1702188000 31.82
1702195200 31.82
1702202400 31.82
1702209600 31.82
1702216800 31.82
1702224000 31.82
1702231200 31.82
1702238400 31.82
1702245600 31.82
1702252800 31.82
1702260000 31.82
1702267200 31.82
1702274400 31.82
1702281600 31.82
1702288800 31.82
1702296000 31.82
1702303200 31.82
1702310400 31.82
1702317600 31.82
1702324800 31.82
1702332000 31.82
1702339200 31.82
1702346400 31.82
1702353600 31.82
1702360800 31.82
1702368000 31.82
1702375200 31.82
1702382400 31.82
1702389600 31.82
1702396800 31.82
1702404000 31.82
1702411200 31.83
1702418400 31.82
1702425600 31.82
1702432800 31.82
1702440000 31.82
1702447200 31.82
1702454400 31.82
1702461600 31.82
1702468800 31.82
1702476000 31.82
1702483200 31.82
1702497600 31.82
1702504800 31.82
1702512000 31.82
1702519200 31.82
1702526400 31.82
1702533600 31.82
1702540800 31.82
1702548000 31.82
1702555200 31.82
1702562400 31.82
1702569600 31.82
1702576800 31.82
1702584000 31.82
1702591200 31.82
1702598400 31.82
1702605600 31.82
1702612800 31.82
1702620000 31.82
1702627200 31.82
1702634400 31.82
1702641600 31.82
1702648800 31.82
1702656000 31.82
1702663200 31.82
1702670400 31.82
1702677600 31.82
1702684800 31.82
1702692000 31.82
1702699200 31.82
1702706400 31.82
1702713600 31.82
1702720800 31.82
1702728000 31.82
1702735200 31.82
1702742400 31.82
1702749600 31.82
1702756800 31.82
1702850400 31.82
1702857600 31.82
1702864800 31.82
1702872000 31.82
1702879200 31.82
1702886400 31.82
1702893600 31.82
1702900800 31.82
1702908000 31.82
1702915200 31.82
1702922400 31.83
1702929600 31.82
1702936800 31.82
1702944000 31.83
1702951200 31.83
1702958400 31.83
1702965600 31.83
1702972800 31.82
1702980000 31.83
1702987200 31.83
1702994400 31.83
1703001600 31.83
1703008800 31.83
1703016000 31.83
1703023200 31.83
1703030400 31.83
1703037600 31.83
1703044800 31.83
1703052000 31.83
1703059200 31.83
1703066400 31.83
1703073600 31.83
1703080800 31.83
1703095200 31.83
1703102400 31.83
1703109600 31.83
1703116800 31.83
1703124000 31.83
1703131200 31.83
1703138400 31.83
1703145600 31.83
1703152800 31.83
1703160000 31.82
1703167200 31.82
1703174400 31.82
1703181600 31.83
1703196000 31.83
1703203200 31.82
1703210400 31.82
1703217600 31.82
1703224800 31.82
1703232000 31.82
1703239200 31.82
1703246400 31.82
1703260800 31.83
1703268000 31.83
1703275200 31.83
1703282400 31.83
1703289600 31.83
1703296800 31.83
1703304000 31.83
1703311200 31.83
1703318400 31.83
1703325600 31.83
1703332800 31.83
1703340000 31.83
1703347200 31.83
1703354400 31.83
1703368800 31.83
1703376000 31.83
1703383200 31.83
1703390400 31.83
1703397600 31.83
1703404800 31.83
1703412000 31.83
1703419200 31.83
1703426400 31.83
1703433600 31.83
1703440800 31.83
1703448000 31.83
1703455200 31.83
1703462400 31.83
1703469600 31.83
1703476800 31.83
1703484000 31.83
1703491200 31.83
1703498400 31.83
1703505600 31.83
1703512800 31.83
1703520000 31.83
1703527200 31.83
1703534400 31.83
1703541600 31.83
1703548800 31.83
1703556000 31.83
1703563200 31.83
1703570400 31.83
1703577600 31.83
1703584800 31.83
1703592000 31.83
1703599200 31.83
1703606400 31.83
1703613600 31.83
1703620800 31.83
1703628000 31.83
1703635200 31.83
1703642400 31.83
1703649600 31.83
1703656800 31.83
1703664000 31.83
1703671200 31.83
1703678400 31.83
1703685600 31.83
1703692800 31.83
1703700000 31.83
1703707200 31.83
1703714400 31.83
1703721600 31.83
1703728800 31.83
1703736000 31.83
1703743200 31.83
1703750400 31.83
1703757600 31.83
1703764800 31.83
1703772000 31.83
1703779200 31.83
1703786400 31.83
1703793600 31.83
1703800800 31.83
1703808000 31.83
1703815200 31.83
1703822400 31.83
1703829600 31.83
1703836800 31.83
1703844000 31.83
1703851200 31.83
1703858400 31.83
1703865600 31.81
1703872800 31.81
1703880000 31.81
1703887200 31.83
1703894400 31.83
1703901600 31.83
1703908800 31.83
1703916000 31.83
1703923200 31.83
1703930400 31.83
1703937600 31.83
1703944800 31.83
1703952000 31.83
1703959200 31.83
1703966400 31.83
1703973600 31.83
1703980800 31.83
1703988000 31.83
1703995200 31.83
1704002400 31.83
1704009600 31.83
1704016800 31.83
1704024000 31.83
1704031200 31.83
1704038400 31.83
1704045600 31.81
1704052800 31.81
1704060000 31.81
1704067200 31.81
1704074400 31.81
1704081600 31.81
1704088800 31.81
1704096000 31.81
1704103200 31.81
1704110400 31.81
1704117600 31.81
1704124800 31.81
1704132000 31.81
1704139200 31.81
1704146400 31.81
1704153600 31.81
1704160800 31.81
1704168000 31.81
1704175200 31.81
1704182400 31.81
1704189600 31.81
1704196800 31.81
1704204000 31.81
1704211200 31.81
1704218400 31.81
1704232800 31.81
1704240000 31.81
1704247200 31.81
1704254400 31.81
1704261600 31.81
1704268800 31.81
1704276000 31.81
1704283200 31.81
1704290400 31.81
1704297600 31.81
1704304800 31.81
1704312000 31.81
1704319200 31.81
1704326400 31.81
1704333600 31.81
1704340800 31.81
1704348000 31.81
1704355200 31.81
1704362400 31.81
1704369600 31.81
1704376800 31.81
1704384000 31.81
1704391200 31.82
1704398400 31.81
1704405600 31.81
1704412800 31.81
1704420000 31.82
1704427200 31.81
1704434400 31.82
1704441600 31.82
1704448800 31.82
1704456000 31.82
1704463200 31.81
1704470400 31.82
1704499200 31.81
1704506400 31.81
1704513600 31.81
1704520800 31.81
1704528000 31.81
1704535200 31.81
1704542400 31.81
1704549600 31.81
1704556800 31.81
1704564000 31.81
1704571200 31.81
1704578400 31.81
1704585600 31.81
1704592800 31.81
1704600000 31.81
1704607200 31.81
1704614400 31.81
1704621600 31.81
1704636000 31.81
1704643200 31.81
1704650400 31.81
1704657600 31.81
1704664800 31.81
1704672000 31.81
1704679200 31.81
1704686400 31.81
1704693600 31.81
1704700800 31.81
1704708000 31.81
1704715200 31.82
1704722400 31.82
1704729600 31.83
1704736800 31.83
1704744000 31.83
1704751200 31.83
1704758400 31.83
1704765600 31.83
1704772800 31.83
1704780000 31.83
1704787200 31.83
1704794400 31.83
1704801600 31.83
1704808800 31.83
1704816000 31.83
1704823200 31.83
1704830400 31.83
1704837600 31.83
1704844800 31.83
1704852000 31.83
1704859200 31.83
1704866400 31.83
1704873600 31.83
1704880800 31.83
1704888000 31.83
1704895200 31.83
1704902400 31.83
1704909600 31.83
1704916800 31.83
1704924000 31.83
1704931200 31.83
1704938400 31.83
1704945600 31.83
1704952800 31.83
1704960000 31.83
1704967200 31.83
1704974400 31.83
1704981600 31.83
1704988800 31.83
1704996000 31.83
1705003200 31.83
1705010400 31.83
1705017600 31.83
1705024800 31.83
1705032000 31.83
1705039200 31.83
1705046400 31.82
1705053600 31.82
1705068000 31.82
1705075200 31.82
1705082400 31.82
1705089600 31.83
1705096800 31.83
1705104000 31.83
1705118400 31.83
1705125600 31.83
1705132800 31.83
1705140000 31.83
1705147200 31.83
1705154400 31.82
1705161600 31.83
1705176000 31.83
1705183200 31.83
1705197600 31.83
1705204800 31.83
1705212000 31.83
1705219200 31.83
1705226400 31.83
1705233600 31.83
1705240800 31.83
1705248000 31.83
1705255200 31.83
1705262400 31.83
1705269600 31.83
1705276800 31.83
1705284000 31.83
1705291200 31.83
1705298400 31.83
1705320000 31.83
1705327200 31.83
1705341600 31.83
1705370400 31.83
1705377600 31.83
1705392000 31.83
1705399200 31.83
1705413600 31.83
1705420800 31.83
1705428000 31.83
1705435200 31.83
1705442400 31.83
1705456800 31.82
1705464000 31.82
1705478400 31.82
1705485600 31.82
1705492800 31.82
1705500000 31.83
1705507200 31.83
1705514400 31.83
1705564800 31.83
1705579200 31.83
1705586400 31.83
1705600800 31.83
1705615200 31.83
1705629600 31.83
1705636800 31.83
1705644000 31.83
1705651200 31.83
1705658400 31.83
1705665600 31.83
1705672800 31.83
1705680000 31.83
1705694400 31.83
1705744800 31.83
1705752000 31.83
1705766400 31.83
1705773600 31.83
1705780800 31.83
1705788000 31.83
1705795200 31.83
1705802400 31.83
1705809600 31.83
1705816800 31.83
1705824000 31.83
1705831200 31.83
1705845600 31.83
1705852800 31.83
1705860000 31.83
1705867200 31.83
1705874400 31.83
1705881600 31.83
1705888800 31.83
1705896000 31.83
1705903200 31.83
1705910400 31.83
1705917600 31.83
1705924800 31.83
1705932000 31.83
1705939200 31.83
1705946400 31.83
1705953600 31.83
1705960800 31.83
1705968000 31.83
1705975200 31.83
1705982400 31.83
1706004000 31.83
1706011200 31.83
1706018400 31.83
1706025600 31.83
1706032800 31.83
1706040000 31.83
1706047200 31.83
1706054400 31.83
1706061600 31.83
1706068800 31.83
1706076000 31.83
1706083200 31.83
1706090400 31.83
1706097600 31.83
1706104800 31.83
1706112000 31.83
1706119200 31.83
1706126400 31.83
1706133600 31.83
1706140800 31.83
1706148000 31.83
1706155200 31.83
1706162400 31.83
1706169600 31.83
1706176800 31.83
1706191200 31.83
1706198400 31.83
1706205600 31.83
1706212800 31.83
1706220000 31.83
1706227200 31.83
1706234400 31.83
1706241600 31.83
1706248800 31.83
1706256000 31.83
1706263200 31.83
1706270400 31.83
1706277600 31.83
1706284800 31.83
1706349600 31.83
1706356800 31.83
1706364000 31.83
1706371200 31.83
1706378400 31.83
1706385600 31.83
1706392800 31.83
1706400000 31.83
1706407200 31.83
1706414400 31.83
1706421600 31.83
1706428800 31.83
1706436000 31.83
1706443200 31.83
1706450400 31.83
1706457600 31.83
1706464800 31.83
1706472000 31.83
1706479200 31.83
1706486400 31.83
1706493600 31.83
1706500800 31.83
1706508000 31.83
1706515200 31.83
1706522400 31.83
1706529600 31.83
1706536800 31.83
1706544000 31.83
1706551200 31.83
1706558400 31.83
1706565600 31.83
1706572800 31.83
1706580000 31.83
1706587200 31.83
1706594400 31.83
1706601600 31.83
1706608800 31.83
1706616000 31.83
1706623200 31.83
1706630400 31.83
1706637600 31.83
1706644800 31.83
1706652000 31.84
1706659200 31.83
1706666400 31.84
1706673600 31.83
1706680800 31.84
1706688000 31.84
1706695200 31.84
1706702400 31.84
1706709600 31.84
1706716800 31.84
1706724000 31.84
1706731200 31.84
1706738400 31.84
1706745600 31.84
1706752800 31.84
1706760000 31.84
1706767200 31.84
1706774400 31.84
1706781600 31.84
1706788800 31.84
1706796000 31.84
1706803200 31.84
1706810400 31.84
1706817600 31.84
1706824800 31.84
1706832000 31.84
1706839200 31.84
1706846400 31.84
1706853600 31.84
1706860800 31.84
1706868000 31.84
1706875200 31.84
1706882400 31.84
1706889600 31.84
1706896800 31.84
1706904000 31.84
1706911200 31.84
1706918400 31.84
1706925600 31.84
1706932800 31.84
1706940000 31.84
1706947200 31.84
1706954400 31.84
1706961600 31.84
1706968800 31.84
1706976000 31.84
1706983200 31.84
1706990400 31.84
1706997600 31.84
1707004800 31.84
1707012000 31.84
1707019200 31.84
1707026400 31.84
1707033600 31.84
1707040800 31.84
1707048000 31.84
1707062400 31.84
1707069600 31.84
1707076800 31.84
1707084000 31.84
1707091200 31.84
1707098400 31.84
1707105600 31.84
1707112800 31.84
1707120000 31.84
1707127200 31.84
1707134400 31.84
1707141600 31.84
1707148800 31.84
1707156000 31.84
1707163200 31.84
1707170400 31.84
1707177600 31.84
1707184800 31.84
1707192000 31.84
1707199200 31.84
1707206400 31.84
1707213600 31.84
1707220800 31.84
1707228000 31.84
1707235200 31.84
1707242400 31.84
1707249600 31.84
1707256800 31.84
1707264000 31.84
1707271200 31.84
1707278400 31.84
1707285600 31.84
1707292800 31.84
1707300000 31.84
1707307200 31.84
1707314400 31.84
1707321600 31.84
1707328800 31.84
1707336000 31.84
1707343200 31.84
1707350400 31.84
1707357600 31.84
1707364800 31.84
1707372000 31.84
1707386400 31.84
1707393600 31.84
1707400800 31.84
1707408000 31.84
1707415200 31.84
1707422400 31.84
1707429600 31.84
1707436800 31.84
1707444000 31.84
1707451200 31.84
1707458400 31.84
1707465600 31.84
1707472800 31.84
1707480000 31.84
1707487200 31.84
1707494400 31.84
1707501600 31.84
1707508800 31.84
1707516000 31.84
1707523200 31.84
1707530400 31.84
1707537600 31.84
1707544800 31.84
1707552000 31.84
1707559200 31.84
1707566400 31.84
1707573600 31.84
1707580800 31.84
1707588000 31.84
1707595200 31.84
1707609600 31.84
1707616800 31.84
1707624000 31.84
1707631200 31.84
1707638400 31.84
1707645600 31.84
1707652800 31.84
1707660000 31.84
1707667200 31.84
1707674400 31.84
1707681600 31.84
1707688800 31.84
1707696000 31.84
1707703200 31.84
1707710400 31.84
1707717600 31.84
1707724800 31.84
1707732000 31.84
1707739200 31.84
1707746400 31.84
1707768000 31.84
1707782400 31.84
1707804000 31.85
1707811200 31.84
1707818400 31.85
1707825600 31.85
1707832800 31.85
1707847200 31.84
1707883200 31.84
1707897600 31.84
1707904800 31.84
1707919200 31.84
1707926400 31.84
1707940800 31.84
1707984000 31.84
1708005600 31.84
1708012800 31.84
1708020000 31.84
1708048800 31.84
1708070400 31.84
1708084800 31.84
1708185600 31.84
1708243200 31.84
1708300800 31.84
1708308000 31.84
1708336800 31.84
1708401600 31.84
1708408800 31.84
1708423200 31.84
1708430400 31.84
1708452000 31.84
1708459200 31.84
1708473600 31.84
1708480800 31.84
1708502400 31.84
1708545600 31.84
1708560000 31.84
1708567200 31.84
1708574400 31.84
1708581600 31.84
1708603200 31.84
1708632000 31.84
1708668000 31.84
1708754400 31.84
1708761600 31.84
1708855200 31.84
1708934400 31.84
1708984800 31.85
1708992000 31.84
1709028000 31.84
1709143200 31.85
1709150400 31.85
1709244000 31.85
1709272800 31.85
1709280000 31.85
1709517600 31.85
1709524800 31.85
1709532000 31.85
1709539200 31.85
1709546400 31.85
1709553600 31.85
1709560800 31.85
1709568000 31.85
1709575200 31.85
1709582400 31.85
1709589600 31.84
1709596800 31.84
1709604000 31.85
1709611200 31.85
1709618400 31.85
1709625600 31.85
1709632800 31.84
1709640000 31.85
1709647200 31.85
1709654400 31.84
1709661600 31.84
1709668800 31.84
1709676000 31.85
1709683200 31.85
1709690400 31.85
1709697600 31.85
1709704800 31.85
1709712000 31.85
1709719200 31.85
1709726400 31.85
1709733600 31.85
1709740800 31.85
1709748000 31.85
1709755200 31.85
1709762400 31.85
1709769600 31.85
1709776800 31.85
1709784000 31.85
1709791200 31.85
1709798400 31.82
1709805600 31.85
1709812800 31.85
1709820000 31.85
1709827200 31.84
1709834400 31.84
1709841600 31.84
1709848800 31.84
1709856000 31.84
1709863200 31.84
1709870400 31.84
1709877600 31.84
1709884800 31.81
1709892000 31.81
1709899200 31.81
1709906400 31.82
1709913600 31.81
1709920800 31.82
1709928000 31.81
1709935200 31.82
1709942400 31.81
1709949600 31.81
1709956800 31.82
1709964000 31.82
1709971200 31.81
1709978400 31.82
1709985600 31.82
1709992800 31.82
1710000000 31.82
1710007200 31.82
1710014400 31.82
1710021600 31.82
1710028800 31.81
1710036000 31.82
1710043200 31.82
1710050400 31.82
1710057600 31.82
1710064800 31.82
1710072000 31.82
1710079200 31.82
1710086400 31.81
1710093600 31.81
1710100800 31.81
1710108000 31.82
1710115200 31.82
1710122400 31.82
1710129600 31.82
1710136800 31.82
1710144000 31.82
1710151200 31.81
1710158400 31.82
1710165600 31.82
1710172800 31.82
1710180000 31.82
1710187200 31.82
1710194400 31.82
1710201600 31.82
1710208800 31.82
1710216000 31.82
1710223200 31.82
1710230400 31.82
1710237600 31.82
1710244800 31.82
1710252000 31.82
1710259200 31.82
1710266400 31.82
1710273600 31.82
1710280800 31.82
1710288000 31.82
1710295200 31.82
1710302400 31.82
1710309600 31.82
1710316800 31.82
1710324000 31.82
1710331200 31.82
1710338400 31.82
1710345600 31.82
1710352800 31.82
1710360000 31.82
1710367200 31.82
1710374400 31.82
1710381600 31.82
1710388800 31.82
1710396000 31.82
1710403200 31.83
1710410400 31.83
1710417600 31.83
1710424800 31.83
1710432000 31.83
1710439200 31.83
1710446400 31.83
1710453600 31.83
1710460800 31.83
1710468000 31.83
1710475200 31.83
1710482400 31.83
1710489600 31.83
1710496800 31.83
1710504000 31.83
1710511200 31.83
1710518400 31.82
1710525600 31.83
1710532800 31.83
1710540000 31.83
1710547200 31.83
1710554400 31.83
1710561600 31.83
1710568800 31.83
1710576000 31.83
1710583200 31.83
1710590400 31.83
1710597600 31.83
1710604800 31.83
1710612000 31.83
1710619200 31.83
1710626400 31.83
1710633600 31.83
1710640800 31.83
1710648000 31.83
1710655200 31.83
1710662400 31.83
1710669600 31.83
1710676800 31.83
1710684000 31.83
1710691200 31.83
1710698400 31.83
1710705600 31.83
1710712800 31.83
1710720000 31.82
1710727200 31.82
1710734400 31.83
1710741600 31.83
1710748800 31.83
1710756000 31.83
1710763200 31.83
1710770400 31.83
1710777600 31.83
1710784800 31.83
1710792000 31.83
1710799200 31.83
1710806400 31.83
1710813600 31.83
1710820800 31.83
1710828000 31.83
1710835200 31.83
1710842400 31.83
1710849600 31.83
1710856800 31.83
1710864000 31.83
1710871200 31.83
1710878400 31.83
1710885600 31.83
1710892800 31.83
1710900000 31.83
1710907200 31.83
1710914400 31.83
1710921600 31.83
1710928800 31.83
1710936000 31.83
1710943200 31.83
1710950400 31.83
1710957600 31.83
1710964800 31.83
1710972000 31.83
1710979200 31.83
1710986400 31.83
1710993600 31.83
1711000800 31.83
1711008000 31.83
1711015200 31.83
1711022400 31.83
1711029600 31.83
1711036800 31.83
1711044000 31.83
1711051200 31.83
1711058400 31.83
1711065600 31.83
1711072800 31.83
1711080000 31.83
1711087200 31.83
1711094400 31.83
1711101600 31.83
1711108800 31.83
1711116000 31.83
1711123200 31.83
1711130400 31.83
1711137600 31.83
1711144800 31.83
1711152000 31.83
1711159200 31.83
1711166400 31.83
1711173600 31.83
1711180800 31.83
1711188000 31.83
1711195200 31.83
1711202400 31.83
1711209600 31.83
1711216800 31.83
1711224000 31.83
1711231200 31.83
1711238400 31.83
1711245600 31.83
1711252800 31.83
1711260000 31.83
1711267200 31.83
1711274400 31.83
1711281600 31.83
1711288800 31.83
1711296000 31.83
1711303200 31.83
1711310400 31.83
1711317600 31.83
1711324800 31.83
1711332000 31.83
1711339200 31.83
1711346400 31.83
1711353600 31.83
1711360800 31.83
1711368000 31.83
1711375200 31.83
1711382400 31.83
1711389600 31.83
1711396800 31.83
1711404000 31.83
1711411200 31.83
1711418400 31.83
1711425600 31.83
1711432800 31.83
1711440000 31.83
1711447200 31.83
1711454400 31.83
1711461600 31.83
1711468800 31.83
1711476000 31.83
1711483200 31.83
1711490400 31.83
1711497600 31.83
1711504800 31.83
1711512000 31.83
1711519200 31.83
1711526400 31.83
1711533600 31.83
1711540800 31.83
1711548000 31.83
1711555200 31.83
1711562400 31.83
1711569600 31.83
1711576800 31.83
1711584000 31.83
1711591200 31.83
1711598400 31.83
1711605600 31.83
1711612800 31.81
1711620000 31.83
1711627200 31.83
1711634400 31.83
1711641600 31.83
1711648800 31.83
1711656000 31.83
1711663200 31.83
1711670400 31.83
1711677600 31.83
1711684800 31.83
1711692000 31.83
1711699200 31.83
1711706400 31.83
1711713600 31.83
1711720800 31.83
1711728000 31.83
1711735200 31.83
1711742400 31.83
1711749600 31.83
1711756800 31.83
1711764000 31.83
1711771200 31.83
1711778400 31.83
1711785600 31.83
1711792800 31.83
1711800000 31.83
1711807200 31.83
1711814400 31.83
1711821600 31.83
1711828800 31.83
1711836000 31.83
1711843200 31.83
1711850400 31.83
1711857600 31.83
1711864800 31.83
1711872000 31.83
1711879200 31.83
1711886400 31.83
1711893600 31.83
1711900800 31.83
1711908000 31.82
1711915200 31.82
1711922400 31.82
1711929600 31.81
1711936800 31.81
1711944000 31.81
1711951200 31.81
1711958400 31.81
1711965600 31.81
1711972800 31.81
1711980000 31.81
1711987200 31.81
1711994400 31.82
1712001600 31.81
1712008800 31.81
1712016000 31.81
1712023200 31.81
1712030400 31.81
1712037600 31.81
1712044800 31.81
1712052000 31.82
1712059200 31.82
1712066400 31.82
1712073600 31.82
1712080800 31.82
1712088000 31.82
1712095200 31.82
1712102400 31.82
1712109600 31.82
1712116800 31.82
1712124000 31.82
1712131200 31.82
1712138400 31.82
1712145600 31.82
1712152800 31.82
1712160000 31.83
1712167200 31.83
1712174400 31.83
1712181600 31.83
1712188800 31.83
1712196000 31.84
1712203200 31.83
1712210400 31.83
1712217600 31.83
1712224800 31.82
1712232000 31.83
1712239200 31.84
1712246400 31.83
1712253600 31.83
1712260800 31.83
1712268000 31.83
1712275200 31.83
1712282400 31.83
1712289600 31.83
1712296800 31.83
1712304000 31.83
1712311200 31.83
1712318400 31.83
1712325600 31.83
1712332800 31.83
1712340000 31.83
1712347200 31.83
1712354400 31.83
1712361600 31.83
1712368800 31.83
1712376000 31.83
1712383200 31.83
1712390400 31.83
1712397600 31.83
1712404800 31.83
1712412000 31.83
1712419200 31.83
1712426400 31.83
1712433600 31.83
1712440800 31.83
1712448000 31.83
1712455200 31.83
1712462400 31.83
1712469600 31.83
1712476800 31.83
1712484000 31.83
1712491200 31.83
1712498400 31.83
1712505600 31.83
1712512800 31.83
1712520000 31.83
1712527200 31.83
1712534400 31.83
1712541600 31.83
1712548800 31.83
1712556000 31.83
1712563200 31.83
1712570400 31.83
1712577600 31.83
1712584800 31.83
1712592000 31.83
1712599200 31.83
1712606400 31.83
1712613600 31.83
1712620800 31.83
1712628000 31.83
1712635200 31.83
1712642400 31.83
1712649600 31.83
1712656800 31.83
1712664000 31.83
1712671200 31.83
1712678400 31.83
1712685600 31.84
1712692800 31.83
1712714400 31.84
1712721600 31.84
1712728800 31.84
1712736000 31.83
1712743200 31.84
1712750400 31.84
1712757600 31.84
1712764800 31.84
1712772000 31.84
1712779200 31.84
1712786400 31.84
1712793600 31.84
1712800800 31.84
1712808000 31.84
1712815200 31.84
1712822400 31.84
1712829600 31.84
1712836800 31.84
1712844000 31.84
1712851200 31.84
1712858400 31.84
1712865600 31.84
1712872800 31.84
1712880000 31.84
1712887200 31.84
1712894400 31.84
1712901600 31.84
1712908800 31.84
1712916000 31.84
1712923200 31.84
1712930400 31.84
1712937600 31.84
1712944800 31.84
1712952000 31.84
1712959200 31.84
1712966400 31.84
1712973600 31.84
1712980800 31.84
1712988000 31.84
1712995200 31.84
1713002400 31.84
1713009600 31.84
1713016800 31.84
1713024000 31.84
1713031200 31.84
1713038400 31.84
1713045600 31.84
1713052800 31.84
1713060000 31.84
1713067200 31.84
1713074400 31.84
1713081600 31.84
1713088800 31.84
1713096000 31.84
1713103200 31.84
1713110400 31.84
1713117600 31.84
1713124800 31.84
1713132000 31.84
1713139200 31.84
1713146400 31.84
1713153600 31.84
1713160800 31.84
1713168000 31.84
1713175200 31.84
1713182400 31.84
1713189600 31.84
1713196800 31.84
1713204000 31.84
1713211200 31.84
1713218400 31.84
1713225600 31.84
1713232800 31.84
1713240000 31.84
1713247200 31.84
1713254400 31.83
1713261600 31.84
1713268800 31.84
1713276000 31.84
1713283200 31.84
1713290400 31.84
1713297600 31.84
1713304800 31.84
1713312000 31.84
1713319200 31.84
1713326400 31.84
1713333600 31.84
1713340800 31.84
1713348000 31.84
1713355200 31.84
1713362400 31.84
1713369600 31.84
1713376800 31.84
1713384000 31.84
1713391200 31.84
1713398400 31.84
1713405600 31.84
1713412800 31.84
1713420000 31.84
1713427200 31.84
1713434400 31.84
1713441600 31.84
1713448800 31.84
1713456000 31.84
1713463200 31.84
1713470400 31.84
1713477600 31.84
1713484800 31.84
1713492000 31.84
1713499200 31.84
1713506400 31.84
1713513600 31.84
1713520800 31.84
1713528000 31.84
1713535200 31.84
1713542400 31.84
1713549600 31.84
1713556800 31.84
1713564000 31.84
1713571200 31.84
1713578400 31.84
1713585600 31.84
1713592800 31.84
1713600000 31.84
1713607200 31.84
1713614400 31.83
1713621600 31.83
1713628800 31.83
1713636000 31.84
1713643200 31.84
1713650400 31.83
1713657600 31.84
1713664800 31.84
1713672000 31.84
1713679200 31.84
1713686400 31.84
1713693600 31.84
1713700800 31.84
1713715200 31.84
1713722400 31.84
1713729600 31.84
1713736800 31.84
1713744000 31.84
1713751200 31.84
1713758400 31.84
1713765600 31.84
1713772800 31.83
1713780000 31.84
1713787200 31.84
1713794400 31.84
1713801600 31.84
1713808800 31.84
1713816000 31.84
1713823200 31.84
1713830400 31.84
1713837600 31.84
1713844800 31.84
1713852000 31.83
1713859200 31.84
1713866400 31.84
1713880800 31.84
1713888000 31.84
1713895200 31.84
1713902400 31.84
1713909600 31.84
1713916800 31.84
1713924000 31.84
1713931200 31.84
1713938400 31.84
1713945600 31.84
1713952800 31.84
1713960000 31.84
1713967200 31.84
1713974400 31.84
1713988800 31.84
1713996000 31.84
1714003200 31.84
1714010400 31.84
1714017600 31.84
1714024800 31.84
1714032000 31.84
1714039200 31.84
1714046400 31.84
1714053600 31.84
1714060800 31.84
1714068000 31.84
1714075200 31.84
1714082400 31.84
1714089600 31.84
1714096800 31.83
1714104000 31.84
1714111200 31.84
1714118400 31.83
1714125600 31.83
1714132800 31.83
1714140000 31.83
1714147200 31.83
1714154400 31.83
1714161600 31.83
1714168800 31.83
1714176000 31.83
1714183200 31.83
1714190400 31.83
1714197600 31.83
1714204800 31.83
1714212000 31.83
1714219200 31.83
1714226400 31.83
1714233600 31.83
1714240800 31.83
1714248000 31.83
1714255200 31.83
1714262400 31.83
1714269600 31.83
1714276800 31.83
1714284000 31.83
1714291200 31.83
1714298400 31.83
1714305600 31.83
1714312800 31.83
1714320000 31.83
1714327200 31.83
1714334400 31.83
1714341600 31.83
1714348800 31.83
1714356000 31.83
1714363200 31.83
1714370400 31.83
1714377600 31.83
1714384800 31.83
1714392000 31.83
1714399200 31.83
1714406400 31.83
1714413600 31.83
1714420800 31.83
1714428000 31.83
1714435200 31.83
1714442400 31.83
1714449600 31.83
1714456800 31.83
1714464000 31.83
1714471200 31.83
1714478400 31.83
1714485600 31.83
1714492800 31.83
1714500000 31.83
1714507200 31.83
1714514400 31.83
1714521600 31.83
1714528800 31.83
1714536000 31.83
1714543200 31.83
1714550400 31.83
1714557600 31.83
1714564800 31.83
1714572000 31.83
1714579200 31.83
1714586400 31.82
1714593600 31.82
1714600800 31.82
1714608000 31.82
1714615200 31.82
1714622400 31.82
1714629600 31.82
1714636800 31.82
1714644000 31.82
1714651200 31.82
1714658400 31.82
1714665600 31.82
1714672800 31.82
1714680000 31.82
1714687200 31.82
1714694400 31.82
1714701600 31.82
1714708800 31.82
1714716000 31.82
1714723200 31.82
1714730400 31.82
1714737600 31.82
1714744800 31.84
1714752000 31.84
1714759200 31.84
1714766400 31.84
1714773600 31.84
1714780800 31.84
1714788000 31.84
1714795200 31.84
1714802400 31.84
1714809600 31.84
1714816800 31.84
1714824000 31.84
1714831200 31.84
1714838400 31.84
1714845600 31.84
1714852800 31.84
1714860000 31.84
1714867200 31.84
1714874400 31.84
1714881600 31.84
1714888800 31.84
1714896000 31.84
1714903200 31.83
1714910400 31.84
1714917600 31.84
1714924800 31.84
1714932000 31.84
1714939200 31.84
1714946400 31.84
1714953600 31.84
1714960800 31.84
1714968000 31.84
1714975200 31.83
1714982400 31.83
1714989600 31.83
1714996800 31.84
1715004000 31.84
1715011200 31.84
1715018400 31.84
1715025600 31.83
1715032800 31.83
1715040000 31.83
1715047200 31.83
1715054400 31.83
1715061600 31.84
1715068800 31.83
1715076000 31.83
1715083200 31.83
1715090400 31.84
1715097600 31.84
1715104800 31.84
1715112000 31.84
1715119200 31.84
1715126400 31.83
1715133600 31.83
1715140800 31.83
1715148000 31.83
1715155200 31.83
1715162400 31.83
1715169600 31.83
1715176800 31.84
1715184000 31.84
1715191200 31.84
1715198400 31.84
1715212800 31.84
1715220000 31.84
1715227200 31.84
1715234400 31.84
1715241600 31.85
1715248800 31.85
1715256000 31.85
1715263200 31.85
1715270400 31.85
1715277600 31.85
1715284800 31.85
1715292000 31.85
1715299200 31.84
1715306400 31.85
1715313600 31.84
1715320800 31.85
1715328000 31.84
1715335200 31.85
1715342400 31.85
1715349600 31.85
1715356800 31.85
1715364000 31.85
1715371200 31.85
1715378400 31.85
1715385600 31.85
1715392800 31.85
1715400000 31.85
1715407200 31.85
1715414400 31.85
1715421600 31.85
1715428800 31.85
1715436000 31.85
1715443200 31.85
1715450400 31.85
1715457600 31.85
1715464800 31.85
1715472000 31.85
1715479200 31.85
1715486400 31.85
1715493600 31.85
1715500800 31.85
1715508000 31.85
1715515200 31.85
1715522400 31.85
1715529600 31.85
1715536800 31.85
1715544000 31.85
1715551200 31.85
1715558400 31.85
1715565600 31.85
1715572800 31.85
1715580000 31.85
1715587200 31.85
1715594400 31.85
1715601600 31.85
1715608800 31.85
1715616000 31.85
1715623200 31.85
1715644800 31.85
1715652000 31.85
1715659200 31.85
1715666400 31.85
1715673600 31.85
1715680800 31.85
1715688000 31.85
1715695200 31.85
1715702400 31.85
1715760000 31.83
1715774400 31.85
1715832000 31.85
1715853600 31.84
1715860800 31.85
1715868000 31.85
1715875200 31.85
1715882400 31.85
1715889600 31.85
1715896800 31.85
1715904000 31.85
1715911200 31.85
1715918400 31.85
1715925600 31.85
1715932800 31.85
1715940000 31.85