1695679200 2.3309 1695686400 2.3320 1695693600 2.3320 1695700800 2.3301 1695708000 2.3327 1695715200 2.3309 1695722400 2.3304 1695729600 2.3289 1695736800 2.3263 1695744000 2.3285 1695751200 2.3289 1695758400 2.3295 1695765600 2.3295 1695772800 2.3320 1695780000 2.3307 1695787200 2.3306 1695794400 2.3324 1695801600 2.3334 1695808800 2.3325 1695816000 2.3324 1695823200 2.3332 1695830400 2.3354 1695837600 2.3363 1695844800 2.3392 1695852000 2.3391 1695859200 2.3387 1695866400 2.3320 1695873600 2.3332 1695880800 2.3356 1695888000 2.3346 1695895200 2.3307 1695902400 2.3304 1695909600 2.3287 1695916800 2.3312 1695924000 2.3319 1696003200 2.3286 1696010400 2.3289 1696017600 2.3276 1696024800 2.3270 1696032000 2.3280 1696039200 2.3244 1696046400 2.3301 1696053600 2.3314 1696060800 2.3265 1696068000 2.3276 1696075200 2.3286 1696082400 2.3284 1696089600 2.3289 1696096800 2.3280 1696104000 2.3266 1696111200 2.3262 1696118400 2.3271 1696125600 2.3273 1696132800 2.3255 1696140000 2.3253 1696147200 2.3258 1696154400 2.3255 1696161600 2.3249 1696168800 2.3241 1696176000 2.3248 1696183200 2.3255 1696190400 2.3254 1696197600 2.3254 1696204800 2.3242 1696212000 2.3255 1696219200 2.3256 1696226400 2.3262 1696233600 2.3272 1696240800 2.3264 1696248000 2.3279 1696255200 2.3260 1696262400 2.3255 1696269600 2.3266 1696276800 2.3276 1696284000 2.3265 1696291200 2.3226 1696298400 2.3259 1696305600 2.3253 1696312800 2.3246 1696320000 2.3258 1696327200 2.3262 1696334400 2.3243 1696341600 2.3252 1696348800 2.3763 1696356000 2.3261 1696363200 2.3260 1696370400 2.3269 1696377600 2.3288 1696384800 2.3261 1696392000 2.3262 1696399200 2.3238 1696406400 2.3238 1696413600 2.3240 1696420800 2.3228 1696428000 2.3224 1696435200 2.3232 1696442400 2.3245 1696449600 2.3222 1696456800 2.3232 1696464000 2.3233 1696471200 2.3200 1696478400 2.3225 1696485600 2.3224 1696492800 2.3224 1696500000 2.3009 1696507200 2.3000 1696514400 2.2998 1696521600 2.3009 1696528800 2.3011 1696536000 2.3016 1696543200 2.3008 1696550400 2.2973 1696557600 2.2981 1696564800 2.3016 1696579200 2.3008 1696586400 2.3009 1696593600 2.3063 1696600800 2.3030 1696608000 2.3024 1696615200 2.3019 1696622400 2.3013 1696629600 2.3017 1696636800 2.3011 1696644000 2.3014 1696658400 2.3008 1696665600 2.3024 1696672800 2.3022 1696680000 2.3013 1696687200 2.3011 1696694400 2.3021 1696701600 2.3014 1696708800 2.3032 1696716000 2.3015 1696723200 2.3016 1696730400 2.3018 1696737600 2.3019 1696744800 2.3017 1696752000 2.3026 1696759200 2.3019 1696766400 2.3018 1696773600 2.3015 1696780800 2.3019 1696788000 2.3011 1696795200 2.3008 1696802400 2.3033 1696809600 2.3016 1696816800 2.3017 1696824000 2.3018 1696831200 2.2998 1696838400 2.3018 1696845600 2.3015 1696852800 2.3011 1696860000 2.3001 1696867200 2.2993 1696874400 2.2996 1696881600 2.3009 1696888800 2.2998 1696896000 2.2929 1696903200 2.2999 1696910400 2.3003 1696917600 2.2971 1696924800 2.2971 1696932000 2.3016 1696939200 2.3255 1696946400 2.3240 1696953600 2.3243 1696960800 2.3246 1696968000 2.3220 1696975200 2.3245 1696982400 2.3238 1696989600 2.3245 1696996800 2.3244 1697004000 2.3226 1697011200 2.3234 1697018400 2.3219 1697025600 2.3237 1697032800 2.3236 1697040000 2.3228 1697047200 2.3234 1697054400 2.3231 1697061600 2.3218 1697068800 2.3203 1697076000 2.3200 1697083200 2.3194 1697090400 2.3319 1697097600 2.3188 1697104800 2.3208 1697112000 2.3190 1697119200 2.3164 1697126400 2.3162 1697133600 2.3178 1697140800 2.3176 1697148000 2.3202 1697155200 2.3210 1697162400 2.3209 1697169600 2.3201 1697176800 2.3197 1697184000 2.3204 1697191200 2.3204 1697198400 2.3186 1697205600 2.3189 1697212800 2.3187 1697220000 2.3174 1697227200 2.3187 1697234400 2.3191 1697241600 2.3180 1697248800 2.3188 1697256000 2.3189 1697263200 2.3199 1697270400 2.3186 1697277600 2.3188 1697284800 2.3186 1697292000 2.3167 1697299200 2.3175 1697306400 2.3177 1697313600 2.3188 1697320800 2.3182 1697328000 2.3194 1697335200 2.3192 1697342400 2.3191 1697349600 2.3192 1697356800 2.3193 1697364000 2.3196 1697371200 2.3197 1697378400 2.3192 1697385600 2.3178 1697392800 2.3182 1697400000 2.3190 1697407200 2.3190 1697414400 2.3188 1697421600 2.3178 1697428800 2.3135 1697436000 2.3164 1697443200 2.3177 1697450400 2.3197 1697457600 2.3214 1697464800 2.3215 1697472000 2.3212 1697479200 2.2978 1697486400 2.2985 1697493600 2.2990 1697500800 2.2997 1697508000 2.3006 1697515200 2.3025 1697522400 2.3021 1697529600 2.3027 1697536800 2.3022 1697544000 2.3020 1697551200 2.3006 1697558400 2.2996 1697565600 2.2984 1697572800 2.2977 1697580000 2.2972 1697587200 2.2971 1697594400 2.2965 1697601600 2.2974 1697608800 2.2968 1697616000 2.2962 1697623200 2.2971 1697630400 2.2968 1697652000 2.2977 1697659200 2.2990 1697666400 2.2979 1697673600 2.2988 1697680800 2.2985 1697688000 2.2979 1697695200 2.2990 1697702400 2.2997 1697709600 2.2985 1697716800 2.2993 1697724000 2.3001 1697731200 2.2977 1697738400 2.2961 1697745600 2.2969 1697752800 2.2949 1697760000 2.2966 1697767200 2.2964 1697774400 2.2959 1697781600 2.2954 1697788800 2.2954 1697796000 2.2949 1697803200 2.2971 1697810400 2.2961 1697817600 2.2981 1697824800 2.2976 1697832000 2.2969 1697839200 2.2986 1697846400 2.2991 1697853600 2.2992 1697860800 2.2999 1697868000 2.2995 1697875200 2.2999 1697882400 2.2928 1697889600 2.2994 1697896800 2.3010 1697904000 2.3004 1697911200 2.3005 1697918400 2.3002 1697925600 2.3009 1697932800 2.3012 1697940000 2.3007 1697947200 2.3003 1697954400 2.2997 1697961600 2.2995 1697968800 2.2993 1697976000 2.3009 1697983200 2.2993 1697990400 2.2989 1697997600 2.2980 1698004800 2.2990 1698012000 2.2977 1698019200 2.2984 1698026400 2.2997 1698033600 2.2983 1698040800 2.3003 1698048000 2.2976 1698055200 2.2947 1698062400 2.2961 1698069600 2.2971 1698076800 2.2969 1698084000 2.2977 1698091200 2.2976 1698098400 2.2976 1698105600 2.2952 1698112800 2.2931 1698120000 2.2972 1698127200 2.2964 1698134400 2.2952 1698141600 2.2959 1698148800 2.2972 1698156000 2.2992 1698163200 2.2993 1698170400 2.3002 1698177600 2.2998 1698184800 2.2983 1698192000 2.2993 1698199200 2.2966 1698206400 2.2989 1698213600 2.3027 1698220800 2.3034 1698228000 2.3026 1698235200 2.3031 1698242400 2.3024 1698249600 2.3031 1698256800 2.3025 1698264000 2.3019 1698271200 2.3002 1698278400 2.3027 1698285600 2.2992 1698292800 2.3024 1698300000 2.3043 1698307200 2.2995 1698314400 2.3013 1698321600 2.3093 1698328800 2.3091 1698336000 2.3086 1698343200 2.3079 1698350400 2.3082 1698357600 2.3071 1698364800 2.3063 1698372000 2.3053 1698379200 2.3050 1698386400 2.3042 1698393600 2.3041 1698400800 2.3023 1698408000 2.3030 1698415200 2.3023 1698422400 2.3011 1698429600 2.3013 1698436800 2.3014 1698444000 2.3011 1698451200 2.3009 1698458400 2.2993 1698465600 2.3007 1698472800 2.3005 1698480000 2.2983 1698487200 2.2987 1698494400 2.2981 1698501600 2.2993 1698508800 2.2983 1698516000 2.2979 1698523200 2.2988 1698530400 2.2983 1698537600 2.3010 1698544800 2.2991 1698552000 2.2981 1698559200 2.2978 1698566400 2.2983 1698573600 2.3018 1698580800 2.2993 1698588000 2.2988 1698595200 2.3005 1698602400 2.2980 1698609600 2.2986 1698616800 2.2978 1698624000 2.2980 1698631200 2.2971 1698638400 2.2978 1698645600 2.2979 1698652800 2.2997 1698660000 2.2988 1698667200 2.2981 1698674400 2.2981 1698681600 2.2950 1698688800 2.2957 1698696000 2.2952 1698703200 2.2955 1698710400 2.2942 1698717600 2.2961 1698724800 2.2966 1698732000 2.2970 1698739200 2.2941 1698746400 2.2931 1698753600 2.2937 1698760800 2.2935 1698768000 2.2944 1698775200 2.2942 1698782400 2.2961 1698789600 2.2959 1698796800 2.2940 1698804000 2.2931 1698811200 2.2923 1698818400 2.2929 1698825600 2.2941 1698832800 2.2939 1698840000 2.2909 1698847200 2.2919 1698854400 2.2928 1698861600 2.2918 1698868800 2.2932 1698876000 2.2900 1698883200 2.2909 1698890400 2.2871 1698897600 2.2904 1698904800 2.2896 1698912000 2.2904 1698919200 2.2889 1698926400 2.2904 1698933600 2.2891 1698940800 2.2907 1698948000 2.2907 1698955200 2.2887 1698962400 2.2883 1698969600 2.2876 1698976800 2.2876 1698984000 2.2876 1698991200 2.2876 1698998400 2.2860 1699005600 2.2862 1699012800 2.2853 1699020000 2.2848 1699027200 2.2865 1699034400 2.2877 1699041600 2.2888 1699048800 2.2881 1699063200 2.2889 1699070400 2.2921 1699077600 2.2888 1699084800 2.2896 1699092000 2.2889 1699099200 2.2899 1699106400 2.2902 1699113600 2.2885 1699120800 2.2879 1699128000 2.2838 1699135200 2.2840 1699142400 2.2844 1699149600 2.2844 1699156800 2.2840 1699164000 2.2842 1699171200 2.2848 1699185600 2.2849 1699192800 2.2849 1699200000 2.2842 1699207200 2.2857 1699214400 2.2850 1699221600 2.2846 1699228800 2.2841 1699236000 2.2836 1699243200 2.2838 1699250400 2.2818 1699264800 2.2843 1699272000 2.2859 1699279200 2.2866 1699286400 2.2872 1699293600 2.2864 1699308000 2.2874 1699315200 2.2904 1699322400 2.2889 1699329600 2.2895 1699336800 2.2883 1699344000 2.2864 1699351200 2.2844 1699365600 2.2851 1699372800 2.2858 1699380000 2.2847 1699387200 2.2856 1699394400 2.2842 1699401600 2.2840 1699408800 2.2825 1699416000 2.2829 1699423200 2.2834 1699430400 2.2839 1699437600 2.2837 1699444800 2.2832 1699452000 2.2827 1699459200 2.2826 1699466400 2.2811 1699473600 2.2845 1699480800 2.2853 1699488000 2.2821 1699495200 2.2722 1699502400 2.2651 1699509600 2.2635 1699516800 2.2635 1699524000 2.2639 1699531200 2.2613 1699538400 2.2668 1699545600 2.2623 1699552800 2.2659 1699560000 2.2655 1699567200 2.2686 1699574400 2.2704 1699581600 2.2656 1699588800 2.2740 1699596000 2.2708 1699603200 2.2648 1699617600 2.2628 1699624800 2.2637 1699632000 2.2649 1699639200 2.2661 1699646400 2.2667 1699653600 2.2682 1699660800 2.2672 1699668000 2.2691 1699675200 2.2688 1699682400 2.2695 1699689600 2.2691 1699696800 2.2676 1699704000 2.2689 1699711200 2.2676 1699718400 2.2683 1699725600 2.2699 1699732800 2.2688 1699740000 2.2694 1699747200 2.2690 1699754400 2.2694 1699761600 2.2689 1699768800 2.2682 1699776000 2.2684 1699783200 2.2665 1699790400 2.2698 1699797600 2.2691 1699804800 2.2675 1699812000 2.2463 1699819200 2.2678 1699826400 2.2676 1699833600 2.2675 1699840800 2.2672 1699848000 2.2681 1699855200 2.2679 1699862400 2.2678 1699869600 2.2656 1699876800 2.2688 1699884000 2.2686 1699891200 2.2659 1699898400 2.2668 1699905600 2.2701 1699912800 2.2706 1699920000 2.2708 1699927200 2.2712 1699934400 2.2714 1699941600 2.2713 1699948800 2.2714 1699956000 2.2732 1699963200 2.2741 1699970400 2.2730 1699977600 2.2703 1699984800 2.2706 1699992000 2.2703 1699999200 2.2711 1700006400 2.2682 1700013600 2.2681 1700020800 2.2672 1700028000 2.2911 1700035200 2.2944 1700042400 2.2694 1700049600 2.2699 1700056800 2.2691 1700064000 2.2711 1700078400 2.2707 1700092800 2.2694 1700100000 2.2702 1700107200 2.2720 1700114400 2.2723 1700121600 2.2729 1700136000 2.2697 1700143200 2.2705 1700150400 2.2718 1700157600 2.2724 1700164800 2.2726 1700172000 2.2710 1700179200 2.2721 1700186400 2.2737 1700193600 2.2732 1700200800 2.2736 1700208000 2.2754 1700215200 2.2672 1700222400 2.2669 1700229600 2.2669 1700236800 2.2659 1700244000 2.2662 1700251200 2.2652 1700258400 2.2656 1700265600 2.2641 1700280000 2.2636 1700287200 2.2644 1700294400 2.2658 1700301600 2.2634 1700308800 2.2648 1700316000 2.2630 1700323200 2.2658 1700330400 2.2658 1700337600 2.2663 1700344800 2.2649 1700352000 2.2655 1700359200 2.2655 1700366400 2.2673 1700388000 2.2670 1700395200 2.2922 1700402400 2.2911 1700416800 2.2906 1700424000 2.2906 1700431200 2.2901 1700438400 2.2903 1700445600 2.2888 1700452800 2.2906 1700460000 2.2902 1700467200 2.2908 1700474400 2.2918 1700481600 2.2911 1700488800 2.2900 1700496000 2.2901 1700503200 2.2901 1700510400 2.2899 1700517600 2.2904 1700524800 2.2898 1700532000 2.2905 1700539200 2.2919 1700546400 2.2917 1700553600 2.2943 1700560800 2.2899 1700568000 2.2908 1700575200 2.2898 1700582400 2.2906 1700589600 2.2908 1700596800 2.2909 1700604000 2.2908 1700611200 2.2902 1700618400 2.2897 1700625600 2.2902 1700632800 2.2907 1700640000 2.2903 1700647200 2.2905 1700654400 2.2876 1700661600 2.2901 1700668800 2.2902 1700676000 2.2896 1700683200 2.2908 1700690400 2.2911 1700697600 2.2906 1700704800 2.2909 1700712000 2.2919 1700719200 2.2908 1700726400 2.2926 1700733600 2.2910 1700740800 2.2921 1700748000 2.2904 1700755200 2.2904 1700762400 2.2893 1700769600 2.2939 1700776800 2.2930 1700784000 2.2954 1700791200 2.2939 1700798400 2.2916 1700805600 2.2915 1700812800 2.2908 1700820000 2.2913 1700827200 2.2920 1700834400 2.2934 1700841600 2.2914 1700848800 2.2921 1700856000 2.2930 1700863200 2.2934 1700870400 2.2933 1700877600 2.2938 1700884800 2.2906 1700892000 2.2939 1700899200 2.2928 1700906400 2.2930 1700913600 2.2926 1700920800 2.2928 1700928000 2.2934 1700935200 2.2915 1700942400 2.2920 1700949600 2.2918 1700956800 2.2936 1700964000 2.2936 1700971200 2.2930 1700978400 2.2937 1700985600 2.2943 1700992800 2.2954 1701000000 2.2979 1701007200 2.2992 1701014400 2.2980 1701021600 2.2965 1701028800 2.2962 1701036000 2.2952 1701043200 2.2927 1701050400 2.2915 1701057600 2.2929 1701064800 2.2922 1701072000 2.2931 1701079200 2.2917 1701086400 2.2934 1701093600 2.2922 1701100800 2.2935 1701108000 2.2931 1701115200 2.2934 1701122400 2.2921 1701129600 2.2971 1701136800 2.2913 1701144000 2.2900 1701151200 2.2938 1701158400 2.2946 1701165600 2.2935 1701172800 2.2923 1701180000 2.2922 1701187200 2.2920 1701194400 2.2931 1701201600 2.2938 1701208800 2.2920 1701216000 2.2921 1701223200 2.2956 1701230400 2.2960 1701237600 2.2970 1701244800 2.2957 1701252000 2.2966 1701259200 2.2953 1701266400 2.2936 1701273600 2.2927 1701280800 2.2949 1701288000 2.3295 1701295200 2.3283 1701302400 2.3287 1701309600 2.3288 1701316800 2.3286 1701324000 2.3275 1701331200 2.3284 1701338400 2.3296 1701345600 2.3308 1701352800 2.3519 1701360000 2.3529 1701367200 2.3492 1701374400 2.3491 1701381600 2.3513 1701388800 2.3398 1701396000 2.3397 1701403200 2.3400 1701410400 2.3395 1701417600 2.3396 1701424800 2.3391 1701432000 2.3394 1701439200 2.3398 1701446400 2.3407 1701453600 2.3406 1701460800 2.3412 1701468000 2.3411 1701475200 2.3405 1701482400 2.3409 1701489600 2.3390 1701496800 2.3394 1701504000 2.3396 1701511200 2.3401 1701518400 2.3395 1701525600 2.3387 1701532800 2.3387 1701540000 2.3391 1701547200 2.3401 1701554400 2.3374 1701561600 2.3377 1701568800 2.3370 1701576000 2.3376 1701583200 2.3403 1701590400 2.3374 1701597600 2.3397 1701604800 2.3395 1701612000 2.3393 1701619200 2.3389 1701626400 2.3396 1701633600 2.3410 1701640800 2.3403 1701648000 2.3391 1701655200 2.3376 1701662400 2.3398 1701669600 2.3396 1701676800 2.3396 1701684000 2.3400 1701691200 2.3407 1701698400 2.3413 1701705600 2.3410 1701712800 2.3422 1701720000 2.3413 1701727200 2.3406 1701734400 2.3392 1701741600 2.3396 1701748800 2.3403 1701756000 2.3404 1701763200 2.3405 1701770400 2.3395 1701777600 2.3390 1701784800 2.3397 1701792000 2.3402 1701799200 2.3407 1701806400 2.3412 1701813600 2.3422 1701820800 2.3410 1701828000 2.3395 1701835200 2.3395 1701842400 2.3391 1701849600 2.3401 1701856800 2.3388 1701864000 2.3399 1701871200 2.3397 1701878400 2.3409 1701885600 2.3292 1701892800 2.3274 1701900000 2.3275 1701907200 2.3240 1701914400 2.3270 1701921600 2.3269 1701928800 2.3284 1701936000 2.3278 1701943200 2.3245 1701950400 2.3265 1701957600 2.3243 1701964800 2.3265 1701972000 2.3254 1701979200 2.3244 1701986400 2.3256 1701993600 2.3261 1702000800 2.3242 1702008000 2.3254 1702015200 2.3260 1702022400 2.3253 1702029600 2.3248 1702036800 2.3264 1702044000 2.3237 1702051200 2.3239 1702058400 2.3234 1702065600 2.3234 1702072800 2.3231 1702080000 2.3240 1702087200 2.3217 1702094400 2.3234 1702101600 2.3234 1702108800 2.3217 1702116000 2.3232 1702123200 2.3231 1702130400 2.3225 1702137600 2.3222 1702144800 2.3215 1702152000 2.3201 1702159200 2.3165 1702166400 2.3192 1702173600 2.3201 1702180800 2.3171 1702188000 2.3194 1702195200 2.3176 1702202400 2.3186 1702209600 2.3228 1702216800 2.3233 1702224000 2.3240 1702231200 2.3248 1702238400 2.3252 1702245600 2.3240 1702252800 2.3223 1702260000 2.3222 1702267200 2.3230 1702274400 2.3225 1702281600 2.3227 1702288800 2.3234 1702296000 2.3226 1702303200 2.3236 1702310400 2.3237 1702317600 2.3214 1702324800 2.3230 1702332000 2.3229 1702339200 2.3202 1702346400 2.3199 1702353600 2.3211 1702360800 2.3220 1702368000 2.3234 1702375200 2.3235 1702382400 2.3230 1702389600 2.3220 1702396800 2.3213 1702404000 2.3222 1702411200 2.3178 1702418400 2.3227 1702425600 2.3232 1702432800 2.3222 1702440000 2.3229 1702447200 2.3231 1702454400 2.3222 1702461600 2.3226 1702468800 2.3228 1702476000 2.3226 1702483200 2.3225 1702497600 2.3235 1702504800 2.3234 1702512000 2.3242 1702519200 2.3243 1702526400 2.3245 1702533600 2.3238 1702540800 2.3244 1702548000 2.3240 1702555200 2.3213 1702562400 2.3233 1702569600 2.3246 1702576800 2.3254 1702584000 2.3242 1702591200 2.3244 1702598400 2.3245 1702605600 2.3242 1702612800 2.3245 1702620000 2.3279 1702627200 2.3289 1702634400 2.3284 1702641600 2.3278 1702648800 2.3287 1702656000 2.3298 1702663200 2.3265 1702670400 2.3230 1702677600 2.3233 1702684800 2.3232 1702692000 2.3227 1702699200 2.3228 1702706400 2.3227 1702713600 2.3238 1702720800 2.3238 1702728000 2.3229 1702735200 2.3226 1702742400 2.3224 1702749600 2.3227 1702756800 2.3232 1702850400 2.3189 1702857600 2.3191 1702864800 2.3182 1702872000 2.3181 1702879200 2.3187 1702886400 2.3203 1702893600 2.3172 1702900800 2.3160 1702908000 2.3147 1702915200 2.3157 1702922400 2.3147 1702929600 2.3158 1702936800 2.3154 1702944000 2.3157 1702951200 2.3147 1702958400 2.3168 1702965600 2.3167 1702972800 2.3253 1702980000 2.3246 1702987200 2.3251 1702994400 2.3240 1703001600 2.3211 1703008800 2.3241 1703016000 2.3238 1703023200 2.3237 1703030400 2.3231 1703037600 2.3241 1703044800 2.3234 1703052000 2.3220 1703059200 2.3214 1703066400 2.3232 1703073600 2.3221 1703080800 2.3214 1703095200 2.3183 1703102400 2.3185 1703109600 2.3192 1703116800 2.3186 1703124000 2.3187 1703131200 2.3191 1703138400 2.3202 1703145600 2.3207 1703152800 2.3214 1703160000 2.3241 1703167200 2.3236 1703174400 2.3228 1703181600 2.3221 1703196000 2.3241 1703203200 2.3337 1703210400 2.3327 1703217600 2.3329 1703224800 2.3329 1703232000 2.3300 1703239200 2.3305 1703246400 2.3301 1703260800 2.3200 1703268000 2.3209 1703275200 2.3215 1703282400 2.3215 1703289600 2.3201 1703296800 2.3189 1703304000 2.3184 1703311200 2.3181 1703318400 2.3206 1703325600 2.3185 1703332800 2.3184 1703340000 2.3192 1703347200 2.3178 1703354400 2.3186 1703368800 2.3161 1703376000 2.3166 1703383200 2.3166 1703390400 2.3161 1703397600 2.3164 1703404800 2.3166 1703412000 2.3168 1703419200 2.3167 1703426400 2.3159 1703433600 2.3165 1703440800 2.3162 1703448000 2.3164 1703455200 2.3174 1703462400 2.3169 1703469600 2.3171 1703476800 2.3171 1703484000 2.3172 1703491200 2.3160 1703498400 2.3155 1703505600 2.3162 1703512800 2.3168 1703520000 2.3169 1703527200 2.3159 1703534400 2.3168 1703541600 2.3196 1703548800 2.3189 1703556000 2.3178 1703563200 2.3163 1703570400 2.3175 1703577600 2.3189 1703584800 2.3181 1703592000 2.3208 1703599200 2.3213 1703606400 2.3195 1703613600 2.3204 1703620800 2.3198 1703628000 2.3193 1703635200 2.3201 1703642400 2.3183 1703649600 2.3178 1703656800 2.3178 1703664000 2.3211 1703671200 2.3208 1703678400 2.3206 1703685600 2.3183 1703692800 2.3187 1703700000 2.3177 1703707200 2.3186 1703714400 2.3178 1703721600 2.3188 1703728800 2.3163 1703736000 2.3170 1703743200 2.3178 1703750400 2.3184 1703757600 2.3159 1703764800 2.3159 1703772000 2.3169 1703779200 2.3179 1703786400 2.3172 1703793600 2.3169 1703800800 2.3184 1703808000 2.3194 1703815200 2.3178 1703822400 2.3178 1703829600 2.3183 1703836800 2.3189 1703844000 2.3180 1703851200 2.3187 1703858400 2.3173 1703865600 2.3396 1703872800 2.3402 1703880000 2.3391 1703887200 2.3141 1703894400 2.3112 1703901600 2.3153 1703908800 2.3156 1703916000 2.3148 1703923200 2.3148 1703930400 2.3144 1703937600 2.3137 1703944800 2.3170 1703952000 2.3155 1703959200 2.3162 1703966400 2.3169 1703973600 2.3134 1703980800 2.3158 1703988000 2.3156 1703995200 2.3160 1704002400 2.3164 1704009600 2.3162 1704016800 2.3158 1704024000 2.3166 1704031200 2.3174 1704038400 2.3169 1704045600 2.3414 1704052800 2.3431 1704060000 2.3414 1704067200 2.3422 1704074400 2.3416 1704081600 2.3427 1704088800 2.3426 1704096000 2.3416 1704103200 2.3411 1704110400 2.3415 1704117600 2.3425 1704124800 2.3428 1704132000 2.3432 1704139200 2.3429 1704146400 2.3429 1704153600 2.3436 1704160800 2.3422 1704168000 2.3431 1704175200 2.3428 1704182400 2.3423 1704189600 2.3427 1704196800 2.3447 1704204000 2.3398 1704211200 2.3382 1704218400 2.3372 1704232800 2.3384 1704240000 2.3368 1704247200 2.3388 1704254400 2.3389 1704261600 2.3383 1704268800 2.3393 1704276000 2.3380 1704283200 2.3389 1704290400 2.3382 1704297600 2.3374 1704304800 2.3379 1704312000 2.3368 1704319200 2.3370 1704326400 2.3370 1704333600 2.3353 1704340800 2.3330 1704348000 2.3323 1704355200 2.3335 1704362400 2.3329 1704369600 2.3340 1704376800 2.3332 1704384000 2.3329 1704391200 2.3308 1704398400 2.3337 1704405600 2.3353 1704412800 2.3337 1704420000 2.3334 1704427200 2.3340 1704434400 2.3334 1704441600 2.3329 1704448800 2.3332 1704456000 2.3338 1704463200 2.3351 1704470400 2.3331 1704499200 2.3404 1704506400 2.3400 1704513600 2.3404 1704520800 2.3402 1704528000 2.3388 1704535200 2.3335 1704542400 2.3348 1704549600 2.3344 1704556800 2.3343 1704564000 2.3341 1704571200 2.3343 1704578400 2.3368 1704585600 2.3367 1704592800 2.3364 1704600000 2.3371 1704607200 2.3356 1704614400 2.3356 1704621600 2.3349 1704636000 2.3353 1704643200 2.3345 1704650400 2.3348 1704657600 2.3344 1704664800 2.3348 1704672000 2.3377 1704679200 2.3379 1704686400 2.3410 1704693600 2.3415 1704700800 2.3411 1704708000 2.3374 1704715200 2.3341 1704722400 2.3309 1704729600 2.3049 1704736800 2.3076 1704744000 2.3116 1704751200 2.3119 1704758400 2.3081 1704765600 2.3076 1704772800 2.3077 1704780000 2.3084 1704787200 2.3076 1704794400 2.3068 1704801600 2.3070 1704808800 2.3070 1704816000 2.3097 1704823200 2.3122 1704830400 2.3100 1704837600 2.3111 1704844800 2.3042 1704852000 2.3073 1704859200 2.3073 1704866400 2.3100 1704873600 2.3114 1704880800 2.3114 1704888000 2.3084 1704895200 2.3084 1704902400 2.3097 1704909600 2.3097 1704916800 2.3173 1704924000 2.3191 1704931200 2.3193 1704938400 2.3184 1704945600 2.3188 1704952800 2.3173 1704960000 2.3167 1704967200 2.3177 1704974400 2.3183 1704981600 2.3207 1704988800 2.3189 1704996000 2.3187 1705003200 2.3198 1705010400 2.3195 1705017600 2.3189 1705024800 2.3171 1705032000 2.3205 1705039200 2.3191 1705046400 2.3313 1705053600 2.3305 1705068000 2.3348 1705075200 2.3315 1705082400 2.3306 1705089600 2.3282 1705096800 2.3288 1705104000 2.3285 1705118400 2.3288 1705125600 2.3283 1705132800 2.3262 1705140000 2.3263 1705147200 2.3270 1705154400 2.3328 1705161600 2.3286 1705176000 2.3296 1705183200 2.3308 1705197600 2.3299 1705204800 2.3296 1705212000 2.3292 1705219200 2.3293 1705226400 2.3281 1705233600 2.3283 1705240800 2.3295 1705248000 2.3270 1705255200 2.3264 1705262400 2.3265 1705269600 2.3268 1705276800 2.3271 1705284000 2.3280 1705291200 2.3281 1705298400 2.3276 1705320000 2.3212 1705327200 2.3207 1705341600 2.3259 1705370400 2.3323 1705377600 2.3324 1705392000 2.3326 1705399200 2.3333 1705413600 2.3296 1705420800 2.3296 1705428000 2.3271 1705435200 2.3273 1705442400 2.3276 1705456800 2.3398 1705464000 2.3393 1705478400 2.3383 1705485600 2.3376 1705492800 2.3324 1705500000 2.3242 1705507200 2.3254 1705514400 2.3207 1705564800 2.3290 1705579200 2.3286 1705586400 2.3282 1705600800 2.3300 1705615200 2.3300 1705629600 2.3295 1705636800 2.3293 1705644000 2.3285 1705651200 2.3236 1705658400 2.3286 1705665600 2.3292 1705672800 2.3290 1705680000 2.3301 1705694400 2.3289 1705744800 2.3323 1705752000 2.3306 1705766400 2.3320 1705773600 2.3328 1705780800 2.3334 1705788000 2.3355 1705795200 2.3333 1705802400 2.3329 1705809600 2.3346 1705816800 2.3345 1705824000 2.3334 1705831200 2.3337 1705845600 2.3317 1705852800 2.3300 1705860000 2.3288 1705867200 2.3285 1705874400 2.3299 1705881600 2.3299 1705888800 2.3295 1705896000 2.3293 1705903200 2.3281 1705910400 2.3295 1705917600 2.3308 1705924800 2.3300 1705932000 2.3287 1705939200 2.3287 1705946400 2.3287 1705953600 2.3281 1705960800 2.3281 1705968000 2.3287 1705975200 2.3270 1705982400 2.3271 1706004000 2.3273 1706011200 2.3270 1706018400 2.3293 1706025600 2.3249 1706032800 2.3271 1706040000 2.3278 1706047200 2.3244 1706054400 2.3252 1706061600 2.3223 1706068800 2.3234 1706076000 2.3231 1706083200 2.3235 1706090400 2.3202 1706097600 2.3213 1706104800 2.3206 1706112000 2.3234 1706119200 2.3235 1706126400 2.3218 1706133600 2.3211 1706140800 2.3212 1706148000 2.3210 1706155200 2.3208 1706162400 2.3246 1706169600 2.3234 1706176800 2.3220 1706191200 2.3226 1706198400 2.3258 1706205600 2.3254 1706212800 2.3305 1706220000 2.3272 1706227200 2.3274 1706234400 2.3280 1706241600 2.3299 1706248800 2.3343 1706256000 2.3312 1706263200 2.3309 1706270400 2.3976 1706277600 2.3986 1706284800 2.3365 1706349600 2.3342 1706356800 2.3348 1706364000 2.3342 1706371200 2.3340 1706378400 2.3350 1706385600 2.3347 1706392800 2.3335 1706400000 2.3336 1706407200 2.3363 1706414400 2.3375 1706421600 2.3342 1706428800 2.3342 1706436000 2.3326 1706443200 2.3342 1706450400 2.3345 1706457600 2.3349 1706464800 2.3344 1706472000 2.3351 1706479200 2.3352 1706486400 2.3368 1706493600 2.3364 1706500800 2.3358 1706508000 2.3349 1706515200 2.3351 1706522400 2.3350 1706529600 2.3373 1706536800 2.3385 1706544000 2.3329 1706551200 2.3314 1706558400 2.3338 1706565600 2.3327 1706572800 2.3342 1706580000 2.3336 1706587200 2.3329 1706594400 2.3329 1706601600 2.3337 1706608800 2.3340 1706616000 2.3337 1706623200 2.3442 1706630400 2.3463 1706637600 2.3460 1706644800 2.3427 1706652000 2.3415 1706659200 2.3428 1706666400 2.3434 1706673600 2.3443 1706680800 2.3430 1706688000 2.3413 1706695200 2.3423 1706702400 2.3414 1706709600 2.3404 1706716800 2.3425 1706724000 2.3423 1706731200 2.3425 1706738400 2.3417 1706745600 2.3427 1706752800 2.3404 1706760000 2.3414 1706767200 2.3422 1706774400 2.3411 1706781600 2.3406 1706788800 2.3405 1706796000 2.3379 1706803200 2.3404 1706810400 2.3393 1706817600 2.3385 1706824800 2.3382 1706832000 2.3369 1706839200 2.3372 1706846400 2.3373 1706853600 2.3366 1706860800 2.3373 1706868000 2.3365 1706875200 2.3386 1706882400 2.3384 1706889600 2.3390 1706896800 2.3372 1706904000 2.3378 1706911200 2.3381 1706918400 2.3375 1706925600 2.3375 1706932800 2.3379 1706940000 2.3389 1706947200 2.3397 1706954400 2.3387 1706961600 2.3297 1706968800 2.3311 1706976000 2.3309 1706983200 2.3307 1706990400 2.3293 1706997600 2.3293 1707004800 2.3300 1707012000 2.3305 1707019200 2.3284 1707026400 2.3296 1707033600 2.3297 1707040800 2.3291 1707048000 2.3296 1707062400 2.3292 1707069600 2.3297 1707076800 2.3299 1707084000 2.3317 1707091200 2.3306 1707098400 2.3305 1707105600 2.3307 1707112800 2.3315 1707120000 2.3314 1707127200 2.3291 1707134400 2.3287 1707141600 2.3288 1707148800 2.3304 1707156000 2.3300 1707163200 2.3291 1707170400 2.3275 1707177600 2.3295 1707184800 2.3305 1707192000 2.3303 1707199200 2.3299 1707206400 2.3297 1707213600 2.3284 1707220800 2.3270 1707228000 2.3232 1707235200 2.3232 1707242400 2.3232 1707249600 2.3239 1707256800 2.3225 1707264000 2.3266 1707271200 2.3258 1707278400 2.3220 1707285600 2.3209 1707292800 2.3234 1707300000 2.3224 1707307200 2.3230 1707314400 2.3239 1707321600 2.3236 1707328800 2.3237 1707336000 2.3227 1707343200 2.3220 1707350400 2.3224 1707357600 2.3232 1707364800 2.3284 1707372000 2.3297 1707386400 2.3285 1707393600 2.3299 1707400800 2.3293 1707408000 2.3310 1707415200 2.3219 1707422400 2.3240 1707429600 2.3235 1707436800 2.3241 1707444000 2.3242 1707451200 2.3249 1707458400 2.3000 1707465600 2.3003 1707472800 2.2998 1707480000 2.2994 1707487200 2.2978 1707494400 2.2954 1707501600 2.2963 1707508800 2.2970 1707516000 2.2974 1707523200 2.2956 1707530400 2.2969 1707537600 2.2977 1707544800 2.2988 1707552000 2.2987 1707559200 2.2993 1707566400 2.2987 1707573600 2.2992 1707580800 2.2948 1707588000 2.2974 1707595200 2.2986 1707609600 2.2969 1707616800 2.2974 1707624000 2.2974 1707631200 2.2975 1707638400 2.2982 1707645600 2.3220 1707652800 2.3216 1707660000 2.3198 1707667200 2.3191 1707674400 2.3205 1707681600 2.3220 1707688800 2.3210 1707696000 2.3208 1707703200 2.3203 1707710400 2.3201 1707717600 2.3188 1707724800 2.3193 1707732000 2.3213 1707739200 2.3203 1707746400 2.3211 1707768000 2.3206 1707782400 2.3206 1707804000 2.2960 1707811200 2.2963 1707818400 2.2943 1707825600 2.2963 1707832800 2.2963 1707847200 2.2984 1707883200 2.2986 1707897600 2.2990 1707904800 2.3007 1707919200 2.3027 1707926400 2.2989 1707940800 2.3232 1707984000 2.3233 1708005600 2.3205 1708012800 2.3200 1708020000 2.3225 1708048800 2.3232 1708070400 2.3231 1708084800 2.3248 1708185600 2.3235 1708243200 2.3243 1708300800 2.3228 1708308000 2.3226 1708336800 2.3204 1708401600 2.3222 1708408800 2.3212 1708423200 2.3222 1708430400 2.3244 1708452000 2.3228 1708459200 2.3243 1708473600 2.3241 1708480800 2.3226 1708502400 2.3246 1708545600 2.3283 1708560000 2.3154 1708567200 2.3141 1708574400 2.3146 1708581600 2.3151 1708603200 2.3226 1708632000 2.3234 1708668000 2.3055 1708754400 2.3092 1708761600 2.3095 1708855200 2.3115 1708934400 2.3080 1708984800 2.3072 1708992000 2.3069 1709028000 2.3074 1709143200 2.3036 1709150400 2.3036 1709244000 2.3032 1709272800 2.3026 1709280000 2.3021 1709517600 2.3041 1709524800 2.3046 1709532000 2.3030 1709539200 2.3043 1709546400 2.3036 1709553600 2.3056 1709560800 2.3066 1709568000 2.3059 1709575200 2.3042 1709582400 2.3061 1709589600 2.3064 1709596800 2.3073 1709604000 2.3069 1709611200 2.3058 1709618400 2.3051 1709625600 2.3070 1709632800 2.3085 1709640000 2.3084 1709647200 2.3066 1709654400 2.3084 1709661600 2.3099 1709668800 2.3105 1709676000 2.3073 1709683200 2.3075 1709690400 2.3082 1709697600 2.3126 1709704800 2.3128 1709712000 2.3128 1709719200 2.3056 1709726400 2.3053 1709733600 2.3055 1709740800 2.3067 1709748000 2.3071 1709755200 2.3058 1709762400 2.3070 1709769600 2.3081 1709776800 2.3075 1709784000 2.3088 1709791200 2.3093 1709798400 2.3545 1709805600 2.3070 1709812800 2.3079 1709820000 2.3078 1709827200 2.3114 1709834400 2.3104 1709841600 2.3107 1709848800 2.3102 1709856000 2.3100 1709863200 2.3090 1709870400 2.3086 1709877600 2.3093 1709884800 2.3566 1709892000 2.3584 1709899200 2.3575 1709906400 2.3608 1709913600 2.3637 1709920800 2.3484 1709928000 2.3492 1709935200 2.3482 1709942400 2.3473 1709949600 2.3521 1709956800 2.3482 1709964000 2.3472 1709971200 2.3494 1709978400 2.3476 1709985600 2.3485 1709992800 2.3475 1710000000 2.3471 1710007200 2.3465 1710014400 2.3466 1710021600 2.3456 1710028800 2.3488 1710036000 2.3452 1710043200 2.3463 1710050400 2.3466 1710057600 2.3461 1710064800 2.3461 1710072000 2.3465 1710079200 2.3458 1710086400 2.3463 1710093600 2.3467 1710100800 2.3482 1710108000 2.3460 1710115200 2.3475 1710122400 2.3468 1710129600 2.3466 1710136800 2.3470 1710144000 2.3075 1710151200 2.3479 1710158400 2.3461 1710165600 2.3419 1710172800 2.3413 1710180000 2.3398 1710187200 2.3404 1710194400 2.3420 1710201600 2.3418 1710208800 2.3413 1710216000 2.3429 1710223200 2.3379 1710230400 2.2969 1710237600 2.3363 1710244800 2.3353 1710252000 2.3350 1710259200 2.3350 1710266400 2.3341 1710273600 2.3341 1710280800 2.3326 1710288000 2.3321 1710295200 2.3319 1710302400 2.3313 1710309600 2.3324 1710316800 2.3331 1710324000 2.3337 1710331200 2.3400 1710338400 2.3387 1710345600 2.3390 1710352800 2.3387 1710360000 2.3431 1710367200 2.3412 1710374400 2.3409 1710381600 2.3406 1710388800 2.3403 1710396000 2.3399 1710403200 2.3338 1710410400 2.3330 1710417600 2.3330 1710424800 2.3338 1710432000 2.3336 1710439200 2.3339 1710446400 2.3347 1710453600 2.3330 1710460800 2.3336 1710468000 2.3313 1710475200 2.3321 1710482400 2.3323 1710489600 2.3327 1710496800 2.3323 1710504000 2.3321 1710511200 2.3312 1710518400 2.3337 1710525600 2.3296 1710532800 2.3286 1710540000 2.3274 1710547200 2.3280 1710554400 2.3272 1710561600 2.3271 1710568800 2.3265 1710576000 2.3281 1710583200 2.3290 1710590400 2.3288 1710597600 2.3282 1710604800 2.3293 1710612000 2.3283 1710619200 2.3300 1710626400 2.3301 1710633600 2.3300 1710640800 2.3310 1710648000 2.3314 1710655200 2.3306 1710662400 2.3304 1710669600 2.3302 1710676800 2.3308 1710684000 2.3292 1710691200 2.3350 1710698400 2.3377 1710705600 2.3377 1710712800 2.3369 1710720000 2.3395 1710727200 2.3422 1710734400 2.3387 1710741600 2.3374 1710748800 2.3371 1710756000 2.3383 1710763200 2.3379 1710770400 2.3375 1710777600 2.3362 1710784800 2.3336 1710792000 2.3335 1710799200 2.3354 1710806400 2.3355 1710813600 2.3338 1710820800 2.3325 1710828000 2.3350 1710835200 2.3373 1710842400 2.3345 1710849600 2.3371 1710856800 2.3374 1710864000 2.3370 1710871200 2.3371 1710878400 2.3378 1710885600 2.3360 1710892800 2.3363 1710900000 2.3360 1710907200 2.3382 1710914400 2.3374 1710921600 2.3354 1710928800 2.3366 1710936000 2.3363 1710943200 2.3376 1710950400 2.3390 1710957600 2.3388 1710964800 2.3380 1710972000 2.3395 1710979200 2.3394 1710986400 2.3386 1710993600 2.3404 1711000800 2.3391 1711008000 2.3385 1711015200 2.3397 1711022400 2.3388 1711029600 2.3385 1711036800 2.3366 1711044000 2.3356 1711051200 2.3377 1711058400 2.3379 1711065600 2.3369 1711072800 2.3359 1711080000 2.3375 1711087200 2.3365 1711094400 2.3375 1711101600 2.3376 1711108800 2.3383 1711116000 2.3399 1711123200 2.3384 1711130400 2.3380 1711137600 2.3380 1711144800 2.3368 1711152000 2.3378 1711159200 2.3374 1711166400 2.3378 1711173600 2.3403 1711180800 2.3382 1711188000 2.3384 1711195200 2.3381 1711202400 2.3377 1711209600 2.3375 1711216800 2.3364 1711224000 2.3372 1711231200 2.3388 1711238400 2.3373 1711245600 2.3363 1711252800 2.3364 1711260000 2.3368 1711267200 2.3379 1711274400 2.3382 1711281600 2.3387 1711288800 2.3384 1711296000 2.3374 1711303200 2.3369 1711310400 2.3382 1711317600 2.3374 1711324800 2.3362 1711332000 2.3368 1711339200 2.3362 1711346400 2.3361 1711353600 2.3364 1711360800 2.3349 1711368000 2.3355 1711375200 2.3368 1711382400 2.3378 1711389600 2.3372 1711396800 2.3362 1711404000 2.3359 1711411200 2.3356 1711418400 2.3359 1711425600 2.3377 1711432800 2.3390 1711440000 2.3393 1711447200 2.3372 1711454400 2.3369 1711461600 2.3377 1711468800 2.3435 1711476000 2.3432 1711483200 2.3435 1711490400 2.3363 1711497600 2.3363 1711504800 2.3362 1711512000 2.3367 1711519200 2.3365 1711526400 2.3366 1711533600 2.3345 1711540800 2.3334 1711548000 2.3383 1711555200 2.3383 1711562400 2.3354 1711569600 2.3389 1711576800 2.3415 1711584000 2.3397 1711591200 2.3531 1711598400 2.3543 1711605600 2.3529 1711612800 2.3503 1711620000 2.3529 1711627200 2.3537 1711634400 2.3534 1711641600 2.3509 1711648800 2.3508 1711656000 2.3374 1711663200 2.3520 1711670400 2.3522 1711677600 2.3521 1711684800 2.3527 1711692000 2.3518 1711699200 2.3523 1711706400 2.3514 1711713600 2.3512 1711720800 2.3510 1711728000 2.3513 1711735200 2.3510 1711742400 2.3508 1711749600 2.3513 1711756800 2.3512 1711764000 2.3514 1711771200 2.3523 1711778400 2.3519 1711785600 2.3539 1711792800 2.3515 1711800000 2.3518 1711807200 2.3508 1711814400 2.3482 1711821600 2.3480 1711828800 2.3489 1711836000 2.3471 1711843200 2.3478 1711850400 2.3478 1711857600 2.3476 1711864800 2.3459 1711872000 2.3464 1711879200 2.3456 1711886400 2.3488 1711893600 2.3482 1711900800 2.3499 1711908000 2.3744 1711915200 2.3751 1711922400 2.3754 1711929600 2.3753 1711936800 2.3756 1711944000 2.3768 1711951200 2.3763 1711958400 2.3760 1711965600 2.3751 1711972800 2.3752 1711980000 2.3750 1711987200 2.3766 1711994400 2.3758 1712001600 2.3756 1712008800 2.3761 1712016000 2.3754 1712023200 2.3755 1712030400 2.3720 1712037600 2.3741 1712044800 2.3777 1712052000 2.3589 1712059200 2.3590 1712066400 2.3585 1712073600 2.3602 1712080800 2.3586 1712088000 2.3591 1712095200 2.3600 1712102400 2.3588 1712109600 2.3617 1712116800 2.3630 1712124000 2.3615 1712131200 2.3613 1712138400 2.3610 1712145600 2.3604 1712152800 2.3584 1712160000 2.3335 1712167200 2.3324 1712174400 2.3321 1712181600 2.3309 1712188800 2.3306 1712196000 2.3274 1712203200 2.3309 1712210400 2.3281 1712217600 2.3297 1712224800 2.3309 1712232000 2.3313 1712239200 2.3306 1712246400 2.3314 1712253600 2.3318 1712260800 2.3323 1712268000 2.3327 1712275200 2.3308 1712282400 2.3311 1712289600 2.3329 1712296800 2.3318 1712304000 2.3310 1712311200 2.3301 1712318400 2.3318 1712325600 2.3317 1712332800 2.3310 1712340000 2.3299 1712347200 2.3311 1712354400 2.3301 1712361600 2.3301 1712368800 2.3291 1712376000 2.3302 1712383200 2.3309 1712390400 2.3306 1712397600 2.3301 1712404800 2.3304 1712412000 2.3305 1712419200 2.3306 1712426400 2.3314 1712433600 2.3322 1712440800 2.3332 1712448000 2.3329 1712455200 2.3330 1712462400 2.3338 1712469600 2.3345 1712476800 2.3318 1712484000 2.3324 1712491200 2.3325 1712498400 2.3325 1712505600 2.3317 1712512800 2.3316 1712520000 2.3332 1712527200 2.3349 1712534400 2.3349 1712541600 2.3352 1712548800 2.3352 1712556000 2.3348 1712563200 2.3388 1712570400 2.3375 1712577600 2.3340 1712584800 2.3357 1712592000 2.3348 1712599200 2.3341 1712606400 2.3331 1712613600 2.3342 1712620800 2.3320 1712628000 2.3310 1712635200 2.3346 1712642400 2.3378 1712649600 2.3377 1712656800 2.3352 1712664000 2.3347 1712671200 2.3344 1712678400 2.3357 1712685600 2.3291 1712692800 2.3301 1712714400 2.3311 1712721600 2.3303 1712728800 2.3307 1712736000 2.3335 1712743200 2.3318 1712750400 2.3320 1712757600 2.3321 1712764800 2.3325 1712772000 2.3326 1712779200 2.3329 1712786400 2.3331 1712793600 2.3335 1712800800 2.3328 1712808000 2.3313 1712815200 2.3325 1712822400 2.3324 1712829600 2.3323 1712836800 2.3335 1712844000 2.3269 1712851200 2.3267 1712858400 2.3267 1712865600 2.3252 1712872800 2.3247 1712880000 2.3258 1712887200 2.3260 1712894400 2.3261 1712901600 2.3262 1712908800 2.3257 1712916000 2.3258 1712923200 2.3268 1712930400 2.3252 1712937600 2.3263 1712944800 2.3263 1712952000 2.3268 1712959200 2.3264 1712966400 2.3276 1712973600 2.3271 1712980800 2.3271 1712988000 2.3249 1712995200 2.3250 1713002400 2.3257 1713009600 2.3263 1713016800 2.3255 1713024000 2.3213 1713031200 2.3209 1713038400 2.3282 1713045600 2.3280 1713052800 2.3281 1713060000 2.3276 1713067200 2.3263 1713074400 2.3269 1713081600 2.3278 1713088800 2.3280 1713096000 2.3280 1713103200 2.3275 1713110400 2.3277 1713117600 2.3281 1713124800 2.3279 1713132000 2.3285 1713139200 2.3289 1713146400 2.3277 1713153600 2.3282 1713160800 2.3283 1713168000 2.3311 1713175200 2.3317 1713182400 2.3318 1713189600 2.3335 1713196800 2.3329 1713204000 2.3309 1713211200 2.3336 1713218400 2.3325 1713225600 2.3328 1713232800 2.3325 1713240000 2.3344 1713247200 2.3328 1713254400 2.3348 1713261600 2.3322 1713268800 2.3351 1713276000 2.3331 1713283200 2.3323 1713290400 2.3335 1713297600 2.3338 1713304800 2.3326 1713312000 2.3316 1713319200 2.3324 1713326400 2.3332 1713333600 2.3329 1713340800 2.3338 1713348000 2.3320 1713355200 2.3317 1713362400 2.3299 1713369600 2.3297 1713376800 2.3318 1713384000 2.3277 1713391200 2.3283 1713398400 2.3258 1713405600 2.3261 1713412800 2.3265 1713420000 2.3272 1713427200 2.3281 1713434400 2.3286 1713441600 2.3299 1713448800 2.3304 1713456000 2.3295 1713463200 2.3302 1713470400 2.3290 1713477600 2.3274 1713484800 2.3273 1713492000 2.3273 1713499200 2.3287 1713506400 2.3284 1713513600 2.3297 1713520800 2.3300 1713528000 2.3290 1713535200 2.3275 1713542400 2.3279 1713549600 2.3264 1713556800 2.3306 1713564000 2.3308 1713571200 2.3285 1713578400 2.3305 1713585600 2.3318 1713592800 2.3313 1713600000 2.3323 1713607200 2.3308 1713614400 2.3348 1713621600 2.3342 1713628800 2.3346 1713636000 2.3316 1713643200 2.3325 1713650400 2.3337 1713657600 2.3301 1713664800 2.3307 1713672000 2.3290 1713679200 2.3290 1713686400 2.3302 1713693600 2.3306 1713700800 2.3304 1713715200 2.3306 1713722400 2.3298 1713729600 2.3324 1713736800 2.3316 1713744000 2.3313 1713751200 2.3312 1713758400 2.3315 1713765600 2.3328 1713772800 2.3362 1713780000 2.3322 1713787200 2.3330 1713794400 2.3348 1713801600 2.3355 1713808800 2.3346 1713816000 2.3351 1713823200 2.3342 1713830400 2.3338 1713837600 2.3342 1713844800 2.3341 1713852000 2.3497 1713859200 2.3348 1713866400 2.3326 1713880800 2.3308 1713888000 2.3315 1713895200 2.3299 1713902400 2.3306 1713909600 2.3296 1713916800 2.3298 1713924000 2.3292 1713931200 2.3333 1713938400 2.3331 1713945600 2.3314 1713952800 2.3303 1713960000 2.3292 1713967200 2.3298 1713974400 2.3318 1713988800 2.3292 1713996000 2.3289 1714003200 2.3292 1714010400 2.3290 1714017600 2.3285 1714024800 2.3269 1714032000 2.3310 1714039200 2.3309 1714046400 2.3287 1714053600 2.3310 1714060800 2.3317 1714068000 2.3315 1714075200 2.3298 1714082400 2.3282 1714089600 2.3295 1714096800 2.3523 1714104000 2.3290 1714111200 2.3287 1714118400 2.3461 1714125600 2.3368 1714132800 2.3376 1714140000 2.3382 1714147200 2.3430 1714154400 2.3438 1714161600 2.3439 1714168800 2.3433 1714176000 2.3433 1714183200 2.3446 1714190400 2.3458 1714197600 2.3452 1714204800 2.3461 1714212000 2.3456 1714219200 2.3461 1714226400 2.3448 1714233600 2.3459 1714240800 2.3449 1714248000 2.3452 1714255200 2.3442 1714262400 2.3468 1714269600 2.3449 1714276800 2.3444 1714284000 2.3442 1714291200 2.3447 1714298400 2.3443 1714305600 2.3449 1714312800 2.3439 1714320000 2.3434 1714327200 2.3431 1714334400 2.3446 1714341600 2.3439 1714348800 2.3454 1714356000 2.3445 1714363200 2.3454 1714370400 2.3443 1714377600 2.3462 1714384800 2.3465 1714392000 2.3455 1714399200 2.3461 1714406400 2.3463 1714413600 2.3448 1714420800 2.3448 1714428000 2.3445 1714435200 2.3442 1714442400 2.3449 1714449600 2.3442 1714456800 2.3443 1714464000 2.3446 1714471200 2.3432 1714478400 2.3442 1714485600 2.3453 1714492800 2.3468 1714500000 2.3473 1714507200 2.3474 1714514400 2.3465 1714521600 2.3434 1714528800 2.3438 1714536000 2.3436 1714543200 2.3432 1714550400 2.3442 1714557600 2.3434 1714564800 2.3442 1714572000 2.3446 1714579200 2.3445 1714586400 2.3673 1714593600 2.3683 1714600800 2.3663 1714608000 2.3674 1714615200 2.3684 1714622400 2.3673 1714629600 2.3668 1714636800 2.3649 1714644000 2.3658 1714651200 2.3671 1714658400 2.3678 1714665600 2.3680 1714672800 2.3675 1714680000 2.3660 1714687200 2.3698 1714694400 2.3694 1714701600 2.3687 1714708800 2.3659 1714716000 2.3646 1714723200 2.3643 1714730400 2.3619 1714737600 2.3658 1714744800 2.3392 1714752000 2.3373 1714759200 2.3365 1714766400 2.3380 1714773600 2.3363 1714780800 2.3372 1714788000 2.3382 1714795200 2.3382 1714802400 2.3378 1714809600 2.3380 1714816800 2.3378 1714824000 2.3382 1714831200 2.3384 1714838400 2.3386 1714845600 2.3395 1714852800 2.3392 1714860000 2.3384 1714867200 2.3390 1714874400 2.3394 1714881600 2.3400 1714888800 2.3388 1714896000 2.3415 1714903200 2.3416 1714910400 2.3403 1714917600 2.3390 1714924800 2.3398 1714932000 2.3399 1714939200 2.3406 1714946400 2.3403 1714953600 2.3391 1714960800 2.3404 1714968000 2.3392 1714975200 2.3418 1714982400 2.3408 1714989600 2.3393 1714996800 2.3384 1715004000 2.3392 1715011200 2.3392 1715018400 2.3392 1715025600 2.3383 1715032800 2.3396 1715040000 2.3427 1715047200 2.3425 1715054400 2.3427 1715061600 2.3364 1715068800 2.3450 1715076000 2.3447 1715083200 2.3434 1715090400 2.3408 1715097600 2.3389 1715104800 2.3406 1715112000 2.3406 1715119200 2.3395 1715126400 2.3439 1715133600 2.3445 1715140800 2.3451 1715148000 2.3453 1715155200 2.3444 1715162400 2.3443 1715169600 2.3435 1715176800 2.3391 1715184000 2.3398 1715191200 2.3385 1715198400 2.3385 1715212800 2.3383 1715220000 2.3377 1715227200 2.3377 1715234400 2.3349 1715241600 2.3230 1715248800 2.3223 1715256000 2.3216 1715263200 2.3211 1715270400 2.3219 1715277600 2.3222 1715284800 2.3196 1715292000 2.3205 1715299200 2.3230 1715306400 2.3214 1715313600 2.3224 1715320800 2.3218 1715328000 2.3222 1715335200 2.3200 1715342400 2.3206 1715349600 2.3220 1715356800 2.3225 1715364000 2.3222 1715371200 2.3220 1715378400 2.3215 1715385600 2.3205 1715392800 2.3204 1715400000 2.3212 1715407200 2.3207 1715414400 2.3217 1715421600 2.3206 1715428800 2.3209 1715436000 2.3199 1715443200 2.3189 1715450400 2.3196 1715457600 2.3174 1715464800 2.3163 1715472000 2.3173 1715479200 2.3174 1715486400 2.3153 1715493600 2.3150 1715500800 2.3165 1715508000 2.3156 1715515200 2.3159 1715522400 2.3168 1715529600 2.3173 1715536800 2.3169 1715544000 2.3170 1715551200 2.3165 1715558400 2.3170 1715565600 2.3166 1715572800 2.3194 1715580000 2.3177 1715587200 2.3185 1715594400 2.3177 1715601600 2.3188 1715608800 2.3171 1715616000 2.3169 1715623200 2.3180 1715644800 2.3161 1715652000 2.3150 1715659200 2.3156 1715666400 2.3144 1715673600 2.3155 1715680800 2.3157 1715688000 2.3130 1715695200 2.3147 1715702400 2.3152 1715760000 2.3417 1715774400 2.3170 1715832000 2.3144 1715853600 2.3192 1715860800 2.3151 1715868000 2.3130 1715875200 2.3169 1715882400 2.3176 1715889600 2.3157 1715896800 2.3145 1715904000 2.3145 1715911200 2.3144 1715918400 2.3137 1715925600 2.3144