1695679200 0.3303 1695686400 0.3304 1695693600 0.3304 1695700800 0.3303 1695708000 0.3307 1695715200 0.3306 1695722400 0.3305 1695729600 0.3304 1695736800 0.3301 1695744000 0.3304 1695751200 0.3304 1695758400 0.3298 1695765600 0.3298 1695772800 0.3299 1695780000 0.3293 1695787200 0.3293 1695794400 0.3294 1695801600 0.3297 1695808800 0.3294 1695816000 0.3294 1695823200 0.3293 1695830400 0.3296 1695837600 0.3297 1695844800 0.3299 1695852000 0.3298 1695859200 0.3297 1695866400 0.3288 1695873600 0.3289 1695880800 0.3293 1695888000 0.3272 1695895200 0.3281 1695902400 0.3274 1695909600 0.3276 1695916800 0.3280 1695924000 0.3279 1696003200 0.3268 1696010400 0.3268 1696017600 0.3267 1696024800 0.3267 1696032000 0.3268 1696039200 0.3263 1696046400 0.3271 1696053600 0.3274 1696060800 0.3268 1696068000 0.3267 1696075200 0.3267 1696082400 0.3268 1696089600 0.3268 1696096800 0.3267 1696104000 0.3267 1696111200 0.3266 1696118400 0.3272 1696125600 0.3273 1696132800 0.3271 1696140000 0.3271 1696147200 0.3272 1696154400 0.3271 1696161600 0.3271 1696168800 0.3268 1696176000 0.3269 1696183200 0.3269 1696190400 0.3269 1696197600 0.3268 1696204800 0.3269 1696212000 0.3268 1696219200 0.3268 1696226400 0.3269 1696233600 0.3272 1696240800 0.3270 1696248000 0.3272 1696255200 0.3269 1696262400 0.3258 1696269600 0.3269 1696276800 0.3271 1696284000 0.3270 1696291200 0.3269 1696298400 0.3268 1696305600 0.3268 1696312800 0.3268 1696320000 0.3269 1696327200 0.3269 1696334400 0.3269 1696341600 0.3259 1696348800 0.3331 1696356000 0.3260 1696363200 0.3258 1696370400 0.3260 1696377600 0.3256 1696384800 0.3259 1696392000 0.3259 1696399200 0.3255 1696406400 0.3255 1696413600 0.3255 1696420800 0.3254 1696428000 0.3253 1696435200 0.3254 1696442400 0.3255 1696449600 0.3252 1696456800 0.3254 1696464000 0.3254 1696471200 0.3253 1696478400 0.3252 1696485600 0.3253 1696492800 0.3253 1696500000 0.3242 1696507200 0.3244 1696514400 0.3248 1696521600 0.3250 1696528800 0.3248 1696536000 0.3248 1696543200 0.3248 1696550400 0.3248 1696557600 0.3248 1696564800 0.3249 1696579200 0.3248 1696586400 0.3248 1696593600 0.3253 1696600800 0.3250 1696608000 0.3249 1696615200 0.3250 1696622400 0.3248 1696629600 0.3250 1696636800 0.3250 1696644000 0.3250 1696658400 0.3249 1696665600 0.3251 1696672800 0.3250 1696680000 0.3250 1696687200 0.3248 1696694400 0.3250 1696701600 0.3249 1696708800 0.3251 1696716000 0.3250 1696723200 0.3260 1696730400 0.3260 1696737600 0.3261 1696744800 0.3260 1696752000 0.3261 1696759200 0.3260 1696766400 0.3261 1696773600 0.3260 1696780800 0.3260 1696788000 0.3259 1696795200 0.3260 1696802400 0.3262 1696809600 0.3260 1696816800 0.3260 1696824000 0.3261 1696831200 0.3253 1696838400 0.3255 1696845600 0.3259 1696852800 0.3260 1696860000 0.3260 1696867200 0.3259 1696874400 0.3259 1696881600 0.3261 1696888800 0.3260 1696896000 0.3262 1696903200 0.3259 1696910400 0.3260 1696917600 0.3257 1696924800 0.3256 1696932000 0.3262 1696939200 0.3295 1696946400 0.3291 1696953600 0.3292 1696960800 0.3291 1696968000 0.3293 1696975200 0.3289 1696982400 0.3288 1696989600 0.3289 1696996800 0.3289 1697004000 0.3286 1697011200 0.3287 1697018400 0.3285 1697025600 0.3286 1697032800 0.3287 1697040000 0.3297 1697047200 0.3302 1697054400 0.3302 1697061600 0.3295 1697068800 0.3299 1697076000 0.3298 1697083200 0.3299 1697090400 0.3316 1697097600 0.3298 1697104800 0.3298 1697112000 0.3299 1697119200 0.3298 1697126400 0.3298 1697133600 0.3299 1697140800 0.3297 1697148000 0.3299 1697155200 0.3295 1697162400 0.3295 1697169600 0.3295 1697176800 0.3294 1697184000 0.3295 1697191200 0.3295 1697198400 0.3293 1697205600 0.3293 1697212800 0.3294 1697220000 0.3292 1697227200 0.3293 1697234400 0.3293 1697241600 0.3293 1697248800 0.3294 1697256000 0.3294 1697263200 0.3294 1697270400 0.3293 1697277600 0.3294 1697284800 0.3293 1697292000 0.3293 1697299200 0.3293 1697306400 0.3293 1697313600 0.3294 1697320800 0.3294 1697328000 0.3295 1697335200 0.3294 1697342400 0.3295 1697349600 0.3294 1697356800 0.3295 1697364000 0.3294 1697371200 0.3295 1697378400 0.3294 1697385600 0.3294 1697392800 0.3294 1697400000 0.3294 1697407200 0.3289 1697414400 0.3288 1697421600 0.3288 1697428800 0.3288 1697436000 0.3291 1697443200 0.3287 1697450400 0.3296 1697457600 0.3295 1697464800 0.3294 1697472000 0.3295 1697479200 0.3262 1697486400 0.3263 1697493600 0.3264 1697500800 0.3266 1697508000 0.3265 1697515200 0.3268 1697522400 0.3266 1697529600 0.3266 1697536800 0.3266 1697544000 0.3265 1697551200 0.3265 1697558400 0.3264 1697565600 0.3262 1697572800 0.3260 1697580000 0.3260 1697587200 0.3261 1697594400 0.3258 1697601600 0.3260 1697608800 0.3259 1697616000 0.3254 1697623200 0.3254 1697630400 0.3253 1697652000 0.3254 1697659200 0.3254 1697666400 0.3254 1697673600 0.3255 1697680800 0.3255 1697688000 0.3254 1697695200 0.3253 1697702400 0.3253 1697709600 0.3254 1697716800 0.3254 1697724000 0.3258 1697731200 0.3257 1697738400 0.3256 1697745600 0.3253 1697752800 0.3252 1697760000 0.3253 1697767200 0.3252 1697774400 0.3252 1697781600 0.3251 1697788800 0.3252 1697796000 0.3252 1697803200 0.3252 1697810400 0.3252 1697817600 0.3254 1697824800 0.3253 1697832000 0.3253 1697839200 0.3254 1697846400 0.3254 1697853600 0.3253 1697860800 0.3254 1697868000 0.3254 1697875200 0.3256 1697882400 0.3255 1697889600 0.3256 1697896800 0.3254 1697904000 0.3254 1697911200 0.3254 1697918400 0.3254 1697925600 0.3255 1697932800 0.3255 1697940000 0.3255 1697947200 0.3254 1697954400 0.3253 1697961600 0.3253 1697968800 0.3252 1697976000 0.3253 1697983200 0.3251 1697990400 0.3251 1697997600 0.3252 1698004800 0.3251 1698012000 0.3250 1698019200 0.3252 1698026400 0.3252 1698033600 0.3252 1698040800 0.3254 1698048000 0.3249 1698055200 0.3249 1698062400 0.3251 1698069600 0.3250 1698076800 0.3249 1698084000 0.3251 1698091200 0.3251 1698098400 0.3252 1698105600 0.3251 1698112800 0.3250 1698120000 0.3253 1698127200 0.3251 1698134400 0.3251 1698141600 0.3250 1698148800 0.3250 1698156000 0.3261 1698163200 0.3261 1698170400 0.3261 1698177600 0.3261 1698184800 0.3259 1698192000 0.3260 1698199200 0.3256 1698206400 0.3259 1698213600 0.3261 1698220800 0.3259 1698228000 0.3257 1698235200 0.3257 1698242400 0.3256 1698249600 0.3257 1698256800 0.3256 1698264000 0.3255 1698271200 0.3255 1698278400 0.3262 1698285600 0.3255 1698292800 0.3256 1698300000 0.3257 1698307200 0.3249 1698314400 0.3248 1698321600 0.3259 1698328800 0.3261 1698336000 0.3267 1698343200 0.3266 1698350400 0.3266 1698357600 0.3265 1698364800 0.3255 1698372000 0.3264 1698379200 0.3270 1698386400 0.3271 1698393600 0.3270 1698400800 0.3268 1698408000 0.3269 1698415200 0.3267 1698422400 0.3266 1698429600 0.3267 1698436800 0.3266 1698444000 0.3266 1698451200 0.3265 1698458400 0.3263 1698465600 0.3265 1698472800 0.3264 1698480000 0.3263 1698487200 0.3264 1698494400 0.3264 1698501600 0.3264 1698508800 0.3262 1698516000 0.3262 1698523200 0.3262 1698530400 0.3262 1698537600 0.3266 1698544800 0.3263 1698552000 0.3262 1698559200 0.3262 1698566400 0.3261 1698573600 0.3266 1698580800 0.3263 1698588000 0.3262 1698595200 0.3265 1698602400 0.3261 1698609600 0.3261 1698616800 0.3261 1698624000 0.3261 1698631200 0.3260 1698638400 0.3261 1698645600 0.3261 1698652800 0.3262 1698660000 0.3262 1698667200 0.3261 1698674400 0.3263 1698681600 0.3258 1698688800 0.3258 1698696000 0.3257 1698703200 0.3258 1698710400 0.3257 1698717600 0.3260 1698724800 0.3259 1698732000 0.3259 1698739200 0.3258 1698746400 0.3256 1698753600 0.3256 1698760800 0.3256 1698768000 0.3257 1698775200 0.3256 1698782400 0.3259 1698789600 0.3259 1698796800 0.3259 1698804000 0.3248 1698811200 0.3249 1698818400 0.3250 1698825600 0.3250 1698832800 0.3250 1698840000 0.3250 1698847200 0.3254 1698854400 0.3255 1698861600 0.3255 1698868800 0.3257 1698876000 0.3252 1698883200 0.3253 1698890400 0.3252 1698897600 0.3251 1698904800 0.3251 1698912000 0.3253 1698919200 0.3251 1698926400 0.3251 1698933600 0.3252 1698940800 0.3252 1698948000 0.3251 1698955200 0.3250 1698962400 0.3250 1698969600 0.3249 1698976800 0.3248 1698984000 0.3249 1698991200 0.3249 1698998400 0.3246 1699005600 0.3250 1699012800 0.3251 1699020000 0.3250 1699027200 0.3252 1699034400 0.3251 1699041600 0.3253 1699048800 0.3253 1699063200 0.3252 1699070400 0.3257 1699077600 0.3253 1699084800 0.3254 1699092000 0.3252 1699099200 0.3254 1699106400 0.3253 1699113600 0.3254 1699120800 0.3253 1699128000 0.3248 1699135200 0.3247 1699142400 0.3248 1699149600 0.3247 1699156800 0.3248 1699164000 0.3248 1699171200 0.3248 1699185600 0.3248 1699192800 0.3247 1699200000 0.3247 1699207200 0.3249 1699214400 0.3247 1699221600 0.3247 1699228800 0.3247 1699236000 0.3246 1699243200 0.3247 1699250400 0.3244 1699264800 0.3248 1699272000 0.3250 1699279200 0.3249 1699286400 0.3249 1699293600 0.3248 1699308000 0.3250 1699315200 0.3256 1699322400 0.3254 1699329600 0.3254 1699336800 0.3253 1699344000 0.3248 1699351200 0.3247 1699365600 0.3247 1699372800 0.3246 1699380000 0.3246 1699387200 0.3247 1699394400 0.3245 1699401600 0.3245 1699408800 0.3243 1699416000 0.3242 1699423200 0.3243 1699430400 0.3244 1699437600 0.3243 1699444800 0.3242 1699452000 0.3242 1699459200 0.3242 1699466400 0.3239 1699473600 0.3242 1699480800 0.3244 1699488000 0.3239 1699495200 0.3225 1699502400 0.3215 1699509600 0.3212 1699516800 0.3214 1699524000 0.3214 1699531200 0.3209 1699538400 0.3217 1699545600 0.3211 1699552800 0.3215 1699560000 0.3214 1699567200 0.3218 1699574400 0.3220 1699581600 0.3209 1699588800 0.3227 1699596000 0.3221 1699603200 0.3213 1699617600 0.3213 1699624800 0.3213 1699632000 0.3213 1699639200 0.3213 1699646400 0.3214 1699653600 0.3215 1699660800 0.3209 1699668000 0.3217 1699675200 0.3217 1699682400 0.3216 1699689600 0.3217 1699696800 0.3214 1699704000 0.3218 1699711200 0.3217 1699718400 0.3218 1699725600 0.3218 1699732800 0.3216 1699740000 0.3218 1699747200 0.3218 1699754400 0.3217 1699761600 0.3218 1699768800 0.3217 1699776000 0.3217 1699783200 0.3217 1699790400 0.3217 1699797600 0.3216 1699804800 0.3214 1699812000 0.3214 1699819200 0.3215 1699826400 0.3214 1699833600 0.3214 1699840800 0.3214 1699848000 0.3214 1699855200 0.3213 1699862400 0.3210 1699869600 0.3211 1699876800 0.3215 1699884000 0.3215 1699891200 0.3216 1699898400 0.3215 1699905600 0.3216 1699912800 0.3214 1699920000 0.3214 1699927200 0.3214 1699934400 0.3215 1699941600 0.3215 1699948800 0.3215 1699956000 0.3218 1699963200 0.3219 1699970400 0.3218 1699977600 0.3215 1699984800 0.3214 1699992000 0.3214 1699999200 0.3217 1700006400 0.3214 1700013600 0.3214 1700020800 0.3213 1700028000 0.3247 1700035200 0.3249 1700042400 0.3213 1700049600 0.3213 1700056800 0.3213 1700064000 0.3217 1700078400 0.3216 1700092800 0.3216 1700100000 0.3215 1700107200 0.3216 1700114400 0.3217 1700121600 0.3220 1700136000 0.3219 1700143200 0.3220 1700150400 0.3220 1700157600 0.3219 1700164800 0.3219 1700172000 0.3217 1700179200 0.3218 1700186400 0.3217 1700193600 0.3217 1700200800 0.3216 1700208000 0.3218 1700215200 0.3210 1700222400 0.3210 1700229600 0.3208 1700236800 0.3208 1700244000 0.3209 1700251200 0.3209 1700258400 0.3209 1700265600 0.3208 1700280000 0.3207 1700287200 0.3208 1700294400 0.3208 1700301600 0.3208 1700308800 0.3208 1700316000 0.3208 1700323200 0.3207 1700330400 0.3208 1700337600 0.3209 1700344800 0.3208 1700352000 0.3208 1700359200 0.3207 1700366400 0.3209 1700388000 0.3208 1700395200 0.3242 1700402400 0.3240 1700416800 0.3241 1700424000 0.3241 1700431200 0.3241 1700438400 0.3241 1700445600 0.3242 1700452800 0.3241 1700460000 0.3241 1700467200 0.3242 1700474400 0.3241 1700481600 0.3242 1700488800 0.3241 1700496000 0.3241 1700503200 0.3241 1700510400 0.3241 1700517600 0.3246 1700524800 0.3246 1700532000 0.3245 1700539200 0.3245 1700546400 0.3246 1700553600 0.3250 1700560800 0.3244 1700568000 0.3244 1700575200 0.3243 1700582400 0.3243 1700589600 0.3242 1700596800 0.3244 1700604000 0.3245 1700611200 0.3244 1700618400 0.3243 1700625600 0.3242 1700632800 0.3243 1700640000 0.3242 1700647200 0.3242 1700654400 0.3240 1700661600 0.3243 1700668800 0.3243 1700676000 0.3243 1700683200 0.3243 1700690400 0.3243 1700697600 0.3243 1700704800 0.3242 1700712000 0.3243 1700719200 0.3243 1700726400 0.3245 1700733600 0.3243 1700740800 0.3244 1700748000 0.3243 1700755200 0.3244 1700762400 0.3240 1700769600 0.3247 1700776800 0.3245 1700784000 0.3250 1700791200 0.3247 1700798400 0.3246 1700805600 0.3245 1700812800 0.3244 1700820000 0.3244 1700827200 0.3245 1700834400 0.3245 1700841600 0.3244 1700848800 0.3243 1700856000 0.3245 1700863200 0.3245 1700870400 0.3245 1700877600 0.3245 1700884800 0.3242 1700892000 0.3246 1700899200 0.3244 1700906400 0.3244 1700913600 0.3244 1700920800 0.3244 1700928000 0.3245 1700935200 0.3243 1700942400 0.3244 1700949600 0.3244 1700956800 0.3245 1700964000 0.3244 1700971200 0.3244 1700978400 0.3245 1700985600 0.3247 1700992800 0.3247 1701000000 0.3252 1701007200 0.3252 1701014400 0.3252 1701021600 0.3251 1701028800 0.3249 1701036000 0.3249 1701043200 0.3246 1701050400 0.3243 1701057600 0.3245 1701064800 0.3244 1701072000 0.3245 1701079200 0.3243 1701086400 0.3245 1701093600 0.3244 1701100800 0.3242 1701108000 0.3242 1701115200 0.3242 1701122400 0.3240 1701129600 0.3247 1701136800 0.3240 1701144000 0.3240 1701151200 0.3241 1701158400 0.3241 1701165600 0.3240 1701172800 0.3239 1701180000 0.3239 1701187200 0.3238 1701194400 0.3243 1701201600 0.3244 1701208800 0.3243 1701216000 0.3243 1701223200 0.3246 1701230400 0.3247 1701237600 0.3248 1701244800 0.3247 1701252000 0.3248 1701259200 0.3247 1701266400 0.3257 1701273600 0.3257 1701280800 0.3258 1701288000 0.3256 1701295200 0.3253 1701302400 0.3254 1701309600 0.3254 1701316800 0.3254 1701324000 0.3254 1701331200 0.3254 1701338400 0.3254 1701345600 0.3254 1701352800 0.3283 1701360000 0.3296 1701367200 0.3295 1701374400 0.3294 1701381600 0.3294 1701388800 0.3280 1701396000 0.3279 1701403200 0.3279 1701410400 0.3277 1701417600 0.3278 1701424800 0.3277 1701432000 0.3277 1701439200 0.3278 1701446400 0.3277 1701453600 0.3277 1701460800 0.3278 1701468000 0.3278 1701475200 0.3278 1701482400 0.3277 1701489600 0.3278 1701496800 0.3278 1701504000 0.3278 1701511200 0.3278 1701518400 0.3278 1701525600 0.3277 1701532800 0.3276 1701540000 0.3276 1701547200 0.3276 1701554400 0.3277 1701561600 0.3277 1701568800 0.3276 1701576000 0.3277 1701583200 0.3281 1701590400 0.3277 1701597600 0.3277 1701604800 0.3276 1701612000 0.3277 1701619200 0.3276 1701626400 0.3276 1701633600 0.3278 1701640800 0.3277 1701648000 0.3276 1701655200 0.3275 1701662400 0.3275 1701669600 0.3275 1701676800 0.3275 1701684000 0.3276 1701691200 0.3275 1701698400 0.3276 1701705600 0.3276 1701712800 0.3283 1701720000 0.3281 1701727200 0.3279 1701734400 0.3280 1701741600 0.3279 1701748800 0.3280 1701756000 0.3279 1701763200 0.3281 1701770400 0.3280 1701777600 0.3279 1701784800 0.3279 1701792000 0.3279 1701799200 0.3281 1701806400 0.3282 1701813600 0.3282 1701820800 0.3283 1701828000 0.3281 1701835200 0.3281 1701842400 0.3281 1701849600 0.3282 1701856800 0.3280 1701864000 0.3281 1701871200 0.3281 1701878400 0.3281 1701885600 0.3265 1701892800 0.3258 1701900000 0.3262 1701907200 0.3261 1701914400 0.3262 1701921600 0.3262 1701928800 0.3264 1701936000 0.3263 1701943200 0.3258 1701950400 0.3262 1701957600 0.3257 1701964800 0.3259 1701972000 0.3257 1701979200 0.3257 1701986400 0.3252 1701993600 0.3253 1702000800 0.3251 1702008000 0.3252 1702015200 0.3252 1702022400 0.3245 1702029600 0.3245 1702036800 0.3247 1702044000 0.3247 1702051200 0.3246 1702058400 0.3245 1702065600 0.3244 1702072800 0.3244 1702080000 0.3245 1702087200 0.3243 1702094400 0.3244 1702101600 0.3244 1702108800 0.3243 1702116000 0.3244 1702123200 0.3246 1702130400 0.3245 1702137600 0.3245 1702144800 0.3243 1702152000 0.3242 1702159200 0.3240 1702166400 0.3243 1702173600 0.3245 1702180800 0.3240 1702188000 0.3243 1702195200 0.3243 1702202400 0.3242 1702209600 0.3245 1702216800 0.3246 1702224000 0.3246 1702231200 0.3247 1702238400 0.3247 1702245600 0.3244 1702252800 0.3244 1702260000 0.3243 1702267200 0.3244 1702274400 0.3244 1702281600 0.3244 1702288800 0.3243 1702296000 0.3243 1702303200 0.3243 1702310400 0.3245 1702317600 0.3241 1702324800 0.3244 1702332000 0.3245 1702339200 0.3244 1702346400 0.3245 1702353600 0.3245 1702360800 0.3247 1702368000 0.3246 1702375200 0.3246 1702382400 0.3245 1702389600 0.3249 1702396800 0.3250 1702404000 0.3251 1702411200 0.3244 1702418400 0.3250 1702425600 0.3251 1702432800 0.3251 1702440000 0.3252 1702447200 0.3252 1702454400 0.3247 1702461600 0.3251 1702468800 0.3251 1702476000 0.3250 1702483200 0.3250 1702497600 0.3250 1702504800 0.3250 1702512000 0.3250 1702519200 0.3250 1702526400 0.3250 1702533600 0.3249 1702540800 0.3250 1702548000 0.3249 1702555200 0.3246 1702562400 0.3248 1702569600 0.3249 1702576800 0.3249 1702584000 0.3248 1702591200 0.3247 1702598400 0.3249 1702605600 0.3248 1702612800 0.3247 1702620000 0.3253 1702627200 0.3254 1702634400 0.3254 1702641600 0.3254 1702648800 0.3255 1702656000 0.3255 1702663200 0.3251 1702670400 0.3250 1702677600 0.3249 1702684800 0.3250 1702692000 0.3249 1702699200 0.3249 1702706400 0.3249 1702713600 0.3250 1702720800 0.3249 1702728000 0.3249 1702735200 0.3248 1702742400 0.3248 1702749600 0.3248 1702756800 0.3249 1702850400 0.3246 1702857600 0.3246 1702864800 0.3246 1702872000 0.3246 1702879200 0.3246 1702886400 0.3246 1702893600 0.3244 1702900800 0.3246 1702908000 0.3239 1702915200 0.3245 1702922400 0.3244 1702929600 0.3245 1702936800 0.3249 1702944000 0.3249 1702951200 0.3247 1702958400 0.3246 1702965600 0.3246 1702972800 0.3247 1702980000 0.3246 1702987200 0.3246 1702994400 0.3246 1703001600 0.3245 1703008800 0.3245 1703016000 0.3245 1703023200 0.3245 1703030400 0.3245 1703037600 0.3245 1703044800 0.3244 1703052000 0.3239 1703059200 0.3239 1703066400 0.3234 1703073600 0.3233 1703080800 0.3233 1703095200 0.3234 1703102400 0.3233 1703109600 0.3233 1703116800 0.3233 1703124000 0.3233 1703131200 0.3233 1703138400 0.3234 1703145600 0.3234 1703152800 0.3234 1703160000 0.3243 1703167200 0.3243 1703174400 0.3242 1703181600 0.3241 1703196000 0.3241 1703203200 0.3254 1703210400 0.3254 1703217600 0.3254 1703224800 0.3253 1703232000 0.3254 1703239200 0.3254 1703246400 0.3254 1703260800 0.3240 1703268000 0.3241 1703275200 0.3240 1703282400 0.3240 1703289600 0.3240 1703296800 0.3235 1703304000 0.3235 1703311200 0.3235 1703318400 0.3239 1703325600 0.3235 1703332800 0.3236 1703340000 0.3237 1703347200 0.3237 1703354400 0.3236 1703368800 0.3236 1703376000 0.3237 1703383200 0.3236 1703390400 0.3236 1703397600 0.3236 1703404800 0.3236 1703412000 0.3237 1703419200 0.3236 1703426400 0.3235 1703433600 0.3235 1703440800 0.3236 1703448000 0.3237 1703455200 0.3237 1703462400 0.3237 1703469600 0.3236 1703476800 0.3236 1703484000 0.3236 1703491200 0.3235 1703498400 0.3235 1703505600 0.3236 1703512800 0.3237 1703520000 0.3237 1703527200 0.3235 1703534400 0.3237 1703541600 0.3240 1703548800 0.3240 1703556000 0.3237 1703563200 0.3235 1703570400 0.3232 1703577600 0.3232 1703584800 0.3232 1703592000 0.3232 1703599200 0.3232 1703606400 0.3232 1703613600 0.3231 1703620800 0.3231 1703628000 0.3231 1703635200 0.3231 1703642400 0.3235 1703649600 0.3234 1703656800 0.3239 1703664000 0.3244 1703671200 0.3244 1703678400 0.3242 1703685600 0.3234 1703692800 0.3235 1703700000 0.3234 1703707200 0.3234 1703714400 0.3234 1703721600 0.3236 1703728800 0.3234 1703736000 0.3234 1703743200 0.3235 1703750400 0.3235 1703757600 0.3232 1703764800 0.3233 1703772000 0.3231 1703779200 0.3232 1703786400 0.3231 1703793600 0.3231 1703800800 0.3232 1703808000 0.3232 1703815200 0.3232 1703822400 0.3231 1703829600 0.3231 1703836800 0.3232 1703844000 0.3231 1703851200 0.3232 1703858400 0.3231 1703865600 0.3264 1703872800 0.3264 1703880000 0.3265 1703887200 0.3231 1703894400 0.3224 1703901600 0.3232 1703908800 0.3231 1703916000 0.3232 1703923200 0.3232 1703930400 0.3231 1703937600 0.3231 1703944800 0.3232 1703952000 0.3232 1703959200 0.3231 1703966400 0.3232 1703973600 0.3233 1703980800 0.3224 1703988000 0.3233 1703995200 0.3233 1704002400 0.3233 1704009600 0.3234 1704016800 0.3233 1704024000 0.3233 1704031200 0.3232 1704038400 0.3231 1704045600 0.3265 1704052800 0.3265 1704060000 0.3265 1704067200 0.3266 1704074400 0.3265 1704081600 0.3267 1704088800 0.3266 1704096000 0.3266 1704103200 0.3265 1704110400 0.3266 1704117600 0.3267 1704124800 0.3266 1704132000 0.3267 1704139200 0.3266 1704146400 0.3267 1704153600 0.3268 1704160800 0.3267 1704168000 0.3268 1704175200 0.3268 1704182400 0.3267 1704189600 0.3267 1704196800 0.3268 1704204000 0.3257 1704211200 0.3257 1704218400 0.3256 1704232800 0.3258 1704240000 0.3257 1704247200 0.3260 1704254400 0.3260 1704261600 0.3260 1704268800 0.3261 1704276000 0.3260 1704283200 0.3250 1704290400 0.3249 1704297600 0.3249 1704304800 0.3249 1704312000 0.3248 1704319200 0.3248 1704326400 0.3247 1704333600 0.3245 1704340800 0.3246 1704348000 0.3245 1704355200 0.3246 1704362400 0.3246 1704369600 0.3246 1704376800 0.3245 1704384000 0.3246 1704391200 0.3244 1704398400 0.3245 1704405600 0.3247 1704412800 0.3246 1704420000 0.3245 1704427200 0.3246 1704434400 0.3234 1704441600 0.3234 1704448800 0.3233 1704456000 0.3233 1704463200 0.3235 1704470400 0.3234 1704499200 0.3243 1704506400 0.3242 1704513600 0.3243 1704520800 0.3243 1704528000 0.3244 1704535200 0.3236 1704542400 0.3236 1704549600 0.3236 1704556800 0.3236 1704564000 0.3236 1704571200 0.3237 1704578400 0.3236 1704585600 0.3237 1704592800 0.3237 1704600000 0.3237 1704607200 0.3235 1704614400 0.3235 1704621600 0.3236 1704636000 0.3231 1704643200 0.3230 1704650400 0.3231 1704657600 0.3230 1704664800 0.3231 1704672000 0.3235 1704679200 0.3235 1704686400 0.3234 1704693600 0.3233 1704700800 0.3234 1704708000 0.3229 1704715200 0.3225 1704722400 0.3220 1704729600 0.3184 1704736800 0.3193 1704744000 0.3199 1704751200 0.3199 1704758400 0.3194 1704765600 0.3189 1704772800 0.3195 1704780000 0.3194 1704787200 0.3194 1704794400 0.3199 1704801600 0.3199 1704808800 0.3200 1704816000 0.3199 1704823200 0.3200 1704830400 0.3197 1704837600 0.3197 1704844800 0.3198 1704852000 0.3198 1704859200 0.3198 1704866400 0.3202 1704873600 0.3204 1704880800 0.3204 1704888000 0.3201 1704895200 0.3201 1704902400 0.3201 1704909600 0.3200 1704916800 0.3199 1704924000 0.3201 1704931200 0.3202 1704938400 0.3200 1704945600 0.3200 1704952800 0.3199 1704960000 0.3200 1704967200 0.3200 1704974400 0.3194 1704981600 0.3210 1704988800 0.3208 1704996000 0.3209 1705003200 0.3211 1705010400 0.3211 1705017600 0.3209 1705024800 0.3209 1705032000 0.3211 1705039200 0.3211 1705046400 0.3223 1705053600 0.3227 1705068000 0.3231 1705075200 0.3227 1705082400 0.3220 1705089600 0.3221 1705096800 0.3222 1705104000 0.3222 1705118400 0.3221 1705125600 0.3220 1705132800 0.3217 1705140000 0.3219 1705147200 0.3215 1705154400 0.3226 1705161600 0.3220 1705176000 0.3220 1705183200 0.3221 1705197600 0.3219 1705204800 0.3220 1705212000 0.3220 1705219200 0.3220 1705226400 0.3218 1705233600 0.3219 1705240800 0.3210 1705248000 0.3206 1705255200 0.3204 1705262400 0.3205 1705269600 0.3205 1705276800 0.3206 1705284000 0.3207 1705291200 0.3207 1705298400 0.3205 1705320000 0.3205 1705327200 0.3206 1705341600 0.3205 1705370400 0.3209 1705377600 0.3214 1705392000 0.3215 1705399200 0.3216 1705413600 0.3215 1705420800 0.3215 1705428000 0.3211 1705435200 0.3211 1705442400 0.3210 1705456800 0.3228 1705464000 0.3227 1705478400 0.3226 1705485600 0.3225 1705492800 0.3219 1705500000 0.3206 1705507200 0.3207 1705514400 0.3204 1705564800 0.3215 1705579200 0.3213 1705586400 0.3213 1705600800 0.3211 1705615200 0.3210 1705629600 0.3210 1705636800 0.3211 1705644000 0.3210 1705651200 0.3211 1705658400 0.3210 1705665600 0.3210 1705672800 0.3210 1705680000 0.3209 1705694400 0.3208 1705744800 0.3214 1705752000 0.3211 1705766400 0.3209 1705773600 0.3209 1705780800 0.3214 1705788000 0.3218 1705795200 0.3215 1705802400 0.3214 1705809600 0.3206 1705816800 0.3206 1705824000 0.3206 1705831200 0.3207 1705845600 0.3214 1705852800 0.3210 1705860000 0.3209 1705867200 0.3209 1705874400 0.3210 1705881600 0.3210 1705888800 0.3210 1705896000 0.3210 1705903200 0.3209 1705910400 0.3210 1705917600 0.3210 1705924800 0.3209 1705932000 0.3209 1705939200 0.3208 1705946400 0.3207 1705953600 0.3207 1705960800 0.3206 1705968000 0.3207 1705975200 0.3206 1705982400 0.3206 1706004000 0.3206 1706011200 0.3210 1706018400 0.3206 1706025600 0.3207 1706032800 0.3206 1706040000 0.3207 1706047200 0.3203 1706054400 0.3205 1706061600 0.3203 1706068800 0.3203 1706076000 0.3202 1706083200 0.3197 1706090400 0.3197 1706097600 0.3198 1706104800 0.3197 1706112000 0.3200 1706119200 0.3199 1706126400 0.3198 1706133600 0.3196 1706140800 0.3196 1706148000 0.3196 1706155200 0.3195 1706162400 0.3197 1706169600 0.3196 1706176800 0.3195 1706191200 0.3201 1706198400 0.3200 1706205600 0.3198 1706212800 0.3199 1706220000 0.3198 1706227200 0.3198 1706234400 0.3199 1706241600 0.3202 1706248800 0.3207 1706256000 0.3204 1706263200 0.3203 1706270400 0.3201 1706277600 0.3198 1706284800 0.3199 1706349600 0.3197 1706356800 0.3197 1706364000 0.3197 1706371200 0.3198 1706378400 0.3199 1706385600 0.3198 1706392800 0.3198 1706400000 0.3198 1706407200 0.3202 1706414400 0.3202 1706421600 0.3198 1706428800 0.3199 1706436000 0.3197 1706443200 0.3198 1706450400 0.3198 1706457600 0.3198 1706464800 0.3198 1706472000 0.3198 1706479200 0.3199 1706486400 0.3195 1706493600 0.3194 1706500800 0.3193 1706508000 0.3193 1706515200 0.3198 1706522400 0.3198 1706529600 0.3204 1706536800 0.3202 1706544000 0.3198 1706551200 0.3196 1706558400 0.3197 1706565600 0.3193 1706572800 0.3193 1706580000 0.3197 1706587200 0.3197 1706594400 0.3197 1706601600 0.3197 1706608800 0.3196 1706616000 0.3197 1706623200 0.3191 1706630400 0.3197 1706637600 0.3196 1706644800 0.3192 1706652000 0.3191 1706659200 0.3191 1706666400 0.3190 1706673600 0.3190 1706680800 0.3190 1706688000 0.3190 1706695200 0.3190 1706702400 0.3188 1706709600 0.3187 1706716800 0.3188 1706724000 0.3188 1706731200 0.3188 1706738400 0.3188 1706745600 0.3189 1706752800 0.3188 1706760000 0.3188 1706767200 0.3189 1706774400 0.3189 1706781600 0.3188 1706788800 0.3188 1706796000 0.3184 1706803200 0.3187 1706810400 0.3180 1706817600 0.3184 1706824800 0.3183 1706832000 0.3183 1706839200 0.3183 1706846400 0.3182 1706853600 0.3181 1706860800 0.3182 1706868000 0.3177 1706875200 0.3183 1706882400 0.3183 1706889600 0.3183 1706896800 0.3183 1706904000 0.3184 1706911200 0.3183 1706918400 0.3184 1706925600 0.3184 1706932800 0.3184 1706940000 0.3184 1706947200 0.3185 1706954400 0.3185 1706961600 0.3179 1706968800 0.3183 1706976000 0.3184 1706983200 0.3184 1706990400 0.3183 1706997600 0.3182 1707004800 0.3183 1707012000 0.3183 1707019200 0.3181 1707026400 0.3182 1707033600 0.3182 1707040800 0.3182 1707048000 0.3183 1707062400 0.3182 1707069600 0.3181 1707076800 0.3183 1707084000 0.3183 1707091200 0.3183 1707098400 0.3183 1707105600 0.3183 1707112800 0.3183 1707120000 0.3184 1707127200 0.3181 1707134400 0.3179 1707141600 0.3173 1707148800 0.3180 1707156000 0.3179 1707163200 0.3178 1707170400 0.3178 1707177600 0.3180 1707184800 0.3180 1707192000 0.3174 1707199200 0.3175 1707206400 0.3176 1707213600 0.3174 1707220800 0.3179 1707228000 0.3279 1707235200 0.3278 1707242400 0.3273 1707249600 0.3274 1707256800 0.3277 1707264000 0.3283 1707271200 0.3276 1707278400 0.3277 1707285600 0.3286 1707292800 0.3283 1707300000 0.3287 1707307200 0.3283 1707314400 0.3287 1707321600 0.3287 1707328800 0.3286 1707336000 0.3281 1707343200 0.3286 1707350400 0.3285 1707357600 0.3285 1707364800 0.3295 1707372000 0.3295 1707386400 0.3295 1707393600 0.3297 1707400800 0.3291 1707408000 0.3292 1707415200 0.3281 1707422400 0.3285 1707429600 0.3285 1707436800 0.3290 1707444000 0.3285 1707451200 0.3281 1707458400 0.3146 1707465600 0.3145 1707472800 0.3140 1707480000 0.3139 1707487200 0.3138 1707494400 0.3138 1707501600 0.3137 1707508800 0.3144 1707516000 0.3143 1707523200 0.3137 1707530400 0.3143 1707537600 0.3137 1707544800 0.3143 1707552000 0.3138 1707559200 0.3138 1707566400 0.3137 1707573600 0.3137 1707580800 0.3140 1707588000 0.3140 1707595200 0.3142 1707609600 0.3136 1707616800 0.3141 1707624000 0.3137 1707631200 0.3136 1707638400 0.3137 1707645600 0.3140 1707652800 0.3135 1707660000 0.3138 1707667200 0.3132 1707674400 0.3138 1707681600 0.3140 1707688800 0.3138 1707696000 0.3134 1707703200 0.3137 1707710400 0.3137 1707717600 0.3135 1707724800 0.3136 1707732000 0.3133 1707739200 0.3137 1707746400 0.3138 1707768000 0.3133 1707782400 0.3132 1707804000 0.3132 1707811200 0.3133 1707818400 0.3143 1707825600 0.3143 1707832800 0.3143 1707847200 0.3146 1707883200 0.3147 1707897600 0.3146 1707904800 0.3147 1707919200 0.3149 1707926400 0.3145 1707940800 0.3149 1707984000 0.3139 1708005600 0.3137 1708012800 0.3136 1708020000 0.3022 1708048800 0.3021 1708070400 0.3021 1708084800 0.3017 1708185600 0.3020 1708243200 0.3020 1708300800 0.3020 1708308000 0.3019 1708336800 0.3019 1708401600 0.3018 1708408800 0.3018 1708423200 0.3018 1708430400 0.3018 1708452000 0.3016 1708459200 0.3022 1708473600 0.3022 1708480800 0.3022 1708502400 0.3034 1708545600 0.3028 1708560000 0.3034 1708567200 0.3033 1708574400 0.3034 1708581600 0.3034 1708603200 0.3026 1708632000 0.3034 1708668000 0.3033 1708754400 0.3042 1708761600 0.3042 1708855200 0.3045 1708934400 0.3041 1708984800 0.3040 1708992000 0.3041 1709028000 0.3041 1709143200 0.3040 1709150400 0.3040 1709244000 0.3048 1709272800 0.3048 1709280000 0.3049 1709517600 0.3047 1709524800 0.3048 1709532000 0.3047 1709539200 0.3048 1709546400 0.3047 1709553600 0.3048 1709560800 0.3054 1709568000 0.3049 1709575200 0.3047 1709582400 0.3050 1709589600 0.3050 1709596800 0.3050 1709604000 0.3049 1709611200 0.3047 1709618400 0.3046 1709625600 0.3048 1709632800 0.3049 1709640000 0.3049 1709647200 0.3058 1709654400 0.3059 1709661600 0.3061 1709668800 0.3062 1709676000 0.3059 1709683200 0.3052 1709690400 0.3053 1709697600 0.3052 1709704800 0.3052 1709712000 0.3052 1709719200 0.3057 1709726400 0.3057 1709733600 0.3057 1709740800 0.3057 1709748000 0.3058 1709755200 0.3057 1709762400 0.3057 1709769600 0.3057 1709776800 0.3058 1709784000 0.3058 1709791200 0.3058 1709798400 0.3119 1709805600 0.3058 1709812800 0.3059 1709820000 0.3059 1709827200 0.3067 1709834400 0.3061 1709841600 0.3062 1709848800 0.3061 1709856000 0.3061 1709863200 0.3062 1709870400 0.3061 1709877600 0.3061 1709884800 0.3125 1709892000 0.3124 1709899200 0.3124 1709906400 0.3122 1709913600 0.3125 1709920800 0.3126 1709928000 0.3127 1709935200 0.3126 1709942400 0.3121 1709949600 0.3131 1709956800 0.3126 1709964000 0.3125 1709971200 0.3127 1709978400 0.3126 1709985600 0.3125 1709992800 0.3125 1710000000 0.3125 1710007200 0.3125 1710014400 0.3126 1710021600 0.3125 1710028800 0.3128 1710036000 0.3125 1710043200 0.3125 1710050400 0.3125 1710057600 0.3126 1710064800 0.3125 1710072000 0.3126 1710079200 0.3125 1710086400 0.3127 1710093600 0.3118 1710100800 0.3128 1710108000 0.3126 1710115200 0.3126 1710122400 0.3125 1710129600 0.3125 1710136800 0.3126 1710144000 0.3073 1710151200 0.3127 1710158400 0.3118 1710165600 0.3117 1710172800 0.3123 1710180000 0.3121 1710187200 0.3123 1710194400 0.3122 1710201600 0.3123 1710208800 0.3122 1710216000 0.3123 1710223200 0.3119 1710230400 0.3067 1710237600 0.3119 1710244800 0.3088 1710252000 0.3117 1710259200 0.3114 1710266400 0.3114 1710273600 0.3115 1710280800 0.3108 1710288000 0.3114 1710295200 0.3114 1710302400 0.3115 1710309600 0.3115 1710316800 0.3105 1710324000 0.3114 1710331200 0.3121 1710338400 0.3120 1710345600 0.3126 1710352800 0.3124 1710360000 0.3125 1710367200 0.3123 1710374400 0.3123 1710381600 0.3123 1710388800 0.3123 1710396000 0.3122 1710403200 0.3113 1710410400 0.3112 1710417600 0.3112 1710424800 0.3112 1710432000 0.3112 1710439200 0.3111 1710446400 0.3113 1710453600 0.3111 1710460800 0.3113 1710468000 0.3109 1710475200 0.3110 1710482400 0.3109 1710489600 0.3115 1710496800 0.3120 1710504000 0.3121 1710511200 0.3126 1710518400 0.3135 1710525600 0.3130 1710532800 0.3130 1710540000 0.3129 1710547200 0.3129 1710554400 0.3128 1710561600 0.3129 1710568800 0.3129 1710576000 0.3135 1710583200 0.3134 1710590400 0.3134 1710597600 0.3132 1710604800 0.3134 1710612000 0.3133 1710619200 0.3130 1710626400 0.3135 1710633600 0.3135 1710640800 0.3137 1710648000 0.3137 1710655200 0.3136 1710662400 0.3137 1710669600 0.3137 1710676800 0.3137 1710684000 0.3136 1710691200 0.3136 1710698400 0.3134 1710705600 0.3134 1710712800 0.3133 1710720000 0.3137 1710727200 0.3139 1710734400 0.3134 1710741600 0.3133 1710748800 0.3114 1710756000 0.3113 1710763200 0.3114 1710770400 0.3113 1710777600 0.3113 1710784800 0.3114 1710792000 0.3114 1710799200 0.3115 1710806400 0.3110 1710813600 0.3109 1710820800 0.3107 1710828000 0.3110 1710835200 0.3132 1710842400 0.3142 1710849600 0.3145 1710856800 0.3144 1710864000 0.3144 1710871200 0.3143 1710878400 0.3144 1710885600 0.3143 1710892800 0.3144 1710900000 0.3143 1710907200 0.3145 1710914400 0.3144 1710921600 0.3144 1710928800 0.3135 1710936000 0.3150 1710943200 0.3145 1710950400 0.3144 1710957600 0.3144 1710964800 0.3143 1710972000 0.3145 1710979200 0.3144 1710986400 0.3143 1710993600 0.3145 1711000800 0.3144 1711008000 0.3145 1711015200 0.3146 1711022400 0.3145 1711029600 0.3144 1711036800 0.3141 1711044000 0.3150 1711051200 0.3152 1711058400 0.3152 1711065600 0.3152 1711072800 0.3150 1711080000 0.3147 1711087200 0.3147 1711094400 0.3148 1711101600 0.3148 1711108800 0.3148 1711116000 0.3144 1711123200 0.3132 1711130400 0.3132 1711137600 0.3131 1711144800 0.3129 1711152000 0.3129 1711159200 0.3129 1711166400 0.3130 1711173600 0.3133 1711180800 0.3130 1711188000 0.3130 1711195200 0.3130 1711202400 0.3131 1711209600 0.3130 1711216800 0.3130 1711224000 0.3130 1711231200 0.3133 1711238400 0.3131 1711245600 0.3129 1711252800 0.3131 1711260000 0.3131 1711267200 0.3131 1711274400 0.3132 1711281600 0.3132 1711288800 0.3131 1711296000 0.3126 1711303200 0.3125 1711310400 0.3129 1711317600 0.3132 1711324800 0.3131 1711332000 0.3131 1711339200 0.3131 1711346400 0.3131 1711353600 0.3133 1711360800 0.3132 1711368000 0.3130 1711375200 0.3130 1711382400 0.3129 1711389600 0.3129 1711396800 0.3129 1711404000 0.3128 1711411200 0.3128 1711418400 0.3129 1711425600 0.3130 1711432800 0.3132 1711440000 0.3132 1711447200 0.3129 1711454400 0.3129 1711461600 0.3136 1711468800 0.3135 1711476000 0.3135 1711483200 0.3135 1711490400 0.3132 1711497600 0.3137 1711504800 0.3137 1711512000 0.3139 1711519200 0.3138 1711526400 0.3139 1711533600 0.3138 1711540800 0.3137 1711548000 0.3132 1711555200 0.3131 1711562400 0.3131 1711569600 0.3131 1711576800 0.3133 1711584000 0.3131 1711591200 0.3130 1711598400 0.3131 1711605600 0.3129 1711612800 0.3068 1711620000 0.3120 1711627200 0.3121 1711634400 0.3121 1711641600 0.3116 1711648800 0.3116 1711656000 0.3114 1711663200 0.3114 1711670400 0.3113 1711677600 0.3113 1711684800 0.3113 1711692000 0.3113 1711699200 0.3113 1711706400 0.3113 1711713600 0.3113 1711720800 0.3112 1711728000 0.3112 1711735200 0.3112 1711742400 0.3111 1711749600 0.3111 1711756800 0.3112 1711764000 0.3112 1711771200 0.3113 1711778400 0.3111 1711785600 0.3114 1711792800 0.3112 1711800000 0.3112 1711807200 0.3111 1711814400 0.3111 1711821600 0.3110 1711828800 0.3110 1711836000 0.3109 1711843200 0.3109 1711850400 0.3109 1711857600 0.3108 1711864800 0.3108 1711872000 0.3108 1711879200 0.3108 1711886400 0.3108 1711893600 0.3107 1711900800 0.3109 1711908000 0.3142 1711915200 0.3143 1711922400 0.3143 1711929600 0.3144 1711936800 0.3144 1711944000 0.3135 1711951200 0.3134 1711958400 0.3145 1711965600 0.3149 1711972800 0.3149 1711980000 0.3150 1711987200 0.3150 1711994400 0.3149 1712001600 0.3150 1712008800 0.3150 1712016000 0.3149 1712023200 0.3149 1712030400 0.3151 1712037600 0.3150 1712044800 0.3151 1712052000 0.3150 1712059200 0.3150 1712066400 0.3150 1712073600 0.3149 1712080800 0.3149 1712088000 0.3149 1712095200 0.3148 1712102400 0.3152 1712109600 0.3149 1712116800 0.3150 1712124000 0.3148 1712131200 0.3153 1712138400 0.3147 1712145600 0.3147 1712152800 0.3146 1712160000 0.3112 1712167200 0.3112 1712174400 0.3111 1712181600 0.3111 1712188800 0.3111 1712196000 0.3107 1712203200 0.3116 1712210400 0.3116 1712217600 0.3116 1712224800 0.3054 1712232000 0.3114 1712239200 0.3113 1712246400 0.3114 1712253600 0.3114 1712260800 0.3115 1712268000 0.3116 1712275200 0.3115 1712282400 0.3114 1712289600 0.3117 1712296800 0.3114 1712304000 0.3115 1712311200 0.3119 1712318400 0.3121 1712325600 0.3119 1712332800 0.3110 1712340000 0.3109 1712347200 0.3110 1712354400 0.3109 1712361600 0.3110 1712368800 0.3109 1712376000 0.3110 1712383200 0.3110 1712390400 0.3110 1712397600 0.3111 1712404800 0.3111 1712412000 0.3110 1712419200 0.3111 1712426400 0.3110 1712433600 0.3121 1712440800 0.3121 1712448000 0.3120 1712455200 0.3121 1712462400 0.3122 1712469600 0.3122 1712476800 0.3121 1712484000 0.3120 1712491200 0.3120 1712498400 0.3120 1712505600 0.3120 1712512800 0.3119 1712520000 0.3122 1712527200 0.3124 1712534400 0.3130 1712541600 0.3130 1712548800 0.3129 1712556000 0.3133 1712563200 0.3138 1712570400 0.3136 1712577600 0.3133 1712584800 0.3132 1712592000 0.3133 1712599200 0.3134 1712606400 0.3133 1712613600 0.3134 1712620800 0.3135 1712628000 0.3133 1712635200 0.3138 1712642400 0.3138 1712649600 0.3137 1712656800 0.3136 1712664000 0.3136 1712671200 0.3135 1712678400 0.3136 1712685600 0.3128 1712692800 0.3129 1712714400 0.3127 1712721600 0.3127 1712728800 0.3128 1712736000 0.3128 1712743200 0.3126 1712750400 0.3126 1712757600 0.3125 1712764800 0.3125 1712772000 0.3125 1712779200 0.3126 1712786400 0.3129 1712793600 0.3131 1712800800 0.3130 1712808000 0.3130 1712815200 0.3129 1712822400 0.3129 1712829600 0.3129 1712836800 0.3129 1712844000 0.3128 1712851200 0.3119 1712858400 0.3119 1712865600 0.3118 1712872800 0.3117 1712880000 0.3118 1712887200 0.3118 1712894400 0.3118 1712901600 0.3117 1712908800 0.3118 1712916000 0.3117 1712923200 0.3117 1712930400 0.3116 1712937600 0.3116 1712944800 0.3116 1712952000 0.3116 1712959200 0.3115 1712966400 0.3121 1712973600 0.3120 1712980800 0.3120 1712988000 0.3120 1712995200 0.3120 1713002400 0.3119 1713009600 0.3120 1713016800 0.3119 1713024000 0.3120 1713031200 0.3130 1713038400 0.3131 1713045600 0.3130 1713052800 0.3130 1713060000 0.3129 1713067200 0.3129 1713074400 0.3129 1713081600 0.3130 1713088800 0.3129 1713096000 0.3129 1713103200 0.3129 1713110400 0.3129 1713117600 0.3129 1713124800 0.3129 1713132000 0.3129 1713139200 0.3130 1713146400 0.3129 1713153600 0.3130 1713160800 0.3129 1713168000 0.3133 1713175200 0.3133 1713182400 0.3132 1713189600 0.3135 1713196800 0.3134 1713204000 0.3131 1713211200 0.3133 1713218400 0.3133 1713225600 0.3133 1713232800 0.3133 1713240000 0.3135 1713247200 0.3134 1713254400 0.3136 1713261600 0.3133 1713268800 0.3135 1713276000 0.3135 1713283200 0.3134 1713290400 0.3135 1713297600 0.3134 1713304800 0.3133 1713312000 0.3131 1713319200 0.3133 1713326400 0.3133 1713333600 0.3134 1713340800 0.3136 1713348000 0.3133 1713355200 0.3134 1713362400 0.3133 1713369600 0.3133 1713376800 0.3134 1713384000 0.3132 1713391200 0.3132 1713398400 0.3130 1713405600 0.3129 1713412800 0.3131 1713420000 0.3131 1713427200 0.3131 1713434400 0.3131 1713441600 0.3131 1713448800 0.3132 1713456000 0.3131 1713463200 0.3131 1713470400 0.3131 1713477600 0.3131 1713484800 0.3130 1713492000 0.3130 1713499200 0.3131 1713506400 0.3131 1713513600 0.3131 1713520800 0.3133 1713528000 0.3130 1713535200 0.3129 1713542400 0.3128 1713549600 0.3126 1713556800 0.3131 1713564000 0.3132 1713571200 0.3131 1713578400 0.3131 1713585600 0.3132 1713592800 0.3131 1713600000 0.3132 1713607200 0.3131 1713614400 0.3135 1713621600 0.3136 1713628800 0.3135 1713636000 0.3131 1713643200 0.3133 1713650400 0.3136 1713657600 0.3131 1713664800 0.3133 1713672000 0.3129 1713679200 0.3130 1713686400 0.3131 1713693600 0.3131 1713700800 0.3130 1713715200 0.3130 1713722400 0.3129 1713729600 0.3130 1713736800 0.3129 1713744000 0.3129 1713751200 0.3129 1713758400 0.3129 1713765600 0.3130 1713772800 0.3130 1713780000 0.3124 1713787200 0.3126 1713794400 0.3127 1713801600 0.3126 1713808800 0.3126 1713816000 0.3126 1713823200 0.3125 1713830400 0.3119 1713837600 0.3124 1713844800 0.3125 1713852000 0.3145 1713859200 0.3126 1713866400 0.3125 1713880800 0.3123 1713888000 0.3123 1713895200 0.3120 1713902400 0.3122 1713909600 0.3115 1713916800 0.3119 1713924000 0.3118 1713931200 0.3123 1713938400 0.3124 1713945600 0.3121 1713952800 0.3117 1713960000 0.3116 1713967200 0.3116 1713974400 0.3118 1713988800 0.3118 1713996000 0.3117 1714003200 0.3116 1714010400 0.3116 1714017600 0.3120 1714024800 0.3120 1714032000 0.3121 1714039200 0.3120 1714046400 0.3125 1714053600 0.3124 1714060800 0.3125 1714068000 0.3124 1714075200 0.3125 1714082400 0.3124 1714089600 0.3118 1714096800 0.3157 1714104000 0.3123 1714111200 0.3134 1714118400 0.3154 1714125600 0.3155 1714132800 0.3155 1714140000 0.3150 1714147200 0.3149 1714154400 0.3153 1714161600 0.3149 1714168800 0.3153 1714176000 0.3154 1714183200 0.3155 1714190400 0.3155 1714197600 0.3155 1714204800 0.3157 1714212000 0.3157 1714219200 0.3157 1714226400 0.3155 1714233600 0.3156 1714240800 0.3155 1714248000 0.3155 1714255200 0.3154 1714262400 0.3157 1714269600 0.3156 1714276800 0.3154 1714284000 0.3153 1714291200 0.3155 1714298400 0.3154 1714305600 0.3154 1714312800 0.3149 1714320000 0.3148 1714327200 0.3147 1714334400 0.3148 1714341600 0.3148 1714348800 0.3149 1714356000 0.3148 1714363200 0.3149 1714370400 0.3148 1714377600 0.3150 1714384800 0.3149 1714392000 0.3149 1714399200 0.3149 1714406400 0.3148 1714413600 0.3148 1714420800 0.3153 1714428000 0.3154 1714435200 0.3155 1714442400 0.3155 1714449600 0.3153 1714456800 0.3154 1714464000 0.3153 1714471200 0.3153 1714478400 0.3153 1714485600 0.3153 1714492800 0.3153 1714500000 0.3153 1714507200 0.3153 1714514400 0.3152 1714521600 0.3147 1714528800 0.3147 1714536000 0.3147 1714543200 0.3147 1714550400 0.3147 1714557600 0.3145 1714564800 0.3146 1714572000 0.3148 1714579200 0.3150 1714586400 0.3180 1714593600 0.3182 1714600800 0.3180 1714608000 0.3180 1714615200 0.3182 1714622400 0.3180 1714629600 0.3179 1714636800 0.3178 1714644000 0.3179 1714651200 0.3181 1714658400 0.3181 1714665600 0.3181 1714672800 0.3178 1714680000 0.3177 1714687200 0.3182 1714694400 0.3183 1714701600 0.3181 1714708800 0.3178 1714716000 0.3182 1714723200 0.3183 1714730400 0.3188 1714737600 0.3193 1714744800 0.3156 1714752000 0.3152 1714759200 0.3157 1714766400 0.3158 1714773600 0.3157 1714780800 0.3157 1714788000 0.3158 1714795200 0.3159 1714802400 0.3159 1714809600 0.3159 1714816800 0.3159 1714824000 0.3159 1714831200 0.3159 1714838400 0.3159 1714845600 0.3159 1714852800 0.3160 1714860000 0.3159 1714867200 0.3160 1714874400 0.3160 1714881600 0.3160 1714888800 0.3159 1714896000 0.3161 1714903200 0.3162 1714910400 0.3160 1714917600 0.3159 1714924800 0.3159 1714932000 0.3159 1714939200 0.3160 1714946400 0.3160 1714953600 0.3159 1714960800 0.3160 1714968000 0.3158 1714975200 0.3162 1714982400 0.3167 1714989600 0.3167 1714996800 0.3171 1715004000 0.3175 1715011200 0.3176 1715018400 0.3186 1715025600 0.3187 1715032800 0.3186 1715040000 0.3186 1715047200 0.3186 1715054400 0.3186 1715061600 0.3187 1715068800 0.3138 1715076000 0.3136 1715083200 0.3136 1715090400 0.3135 1715097600 0.3135 1715104800 0.3135 1715112000 0.3134 1715119200 0.3134 1715126400 0.3139 1715133600 0.3139 1715140800 0.3142 1715148000 0.3143 1715155200 0.3141 1715162400 0.3141 1715169600 0.3141 1715176800 0.3146 1715184000 0.3146 1715191200 0.3146 1715198400 0.3145 1715212800 0.3140 1715220000 0.3145 1715227200 0.3184 1715234400 0.3180 1715241600 0.3164 1715248800 0.3153 1715256000 0.3153 1715263200 0.3153 1715270400 0.3163 1715277600 0.3164 1715284800 0.3163 1715292000 0.3163 1715299200 0.3162 1715306400 0.3164 1715313600 0.3165 1715320800 0.3164 1715328000 0.3165 1715335200 0.3162 1715342400 0.3162 1715349600 0.3163 1715356800 0.3164 1715364000 0.3163 1715371200 0.3162 1715378400 0.3162 1715385600 0.3161 1715392800 0.3161 1715400000 0.3162 1715407200 0.3161 1715414400 0.3162 1715421600 0.3161 1715428800 0.3161 1715436000 0.3151 1715443200 0.3151 1715450400 0.3151 1715457600 0.3150 1715464800 0.3149 1715472000 0.3151 1715479200 0.3151 1715486400 0.3151 1715493600 0.3151 1715500800 0.3153 1715508000 0.3152 1715515200 0.3151 1715522400 0.3151 1715529600 0.3151 1715536800 0.3151 1715544000 0.3151 1715551200 0.3150 1715558400 0.3151 1715565600 0.3150 1715572800 0.3151 1715580000 0.3152 1715587200 0.3152 1715594400 0.3151 1715601600 0.3153 1715608800 0.3150 1715616000 0.3151 1715623200 0.3151 1715644800 0.3152 1715652000 0.3151 1715659200 0.3151 1715666400 0.3151 1715673600 0.3151 1715680800 0.3151 1715688000 0.3153 1715695200 0.3152 1715702400 0.3152 1715760000 0.3188 1715774400 0.3150 1715832000 0.3160 1715853600 0.3165 1715860800 0.3155 1715868000 0.3143 1715875200 0.3143 1715882400 0.3142 1715889600 0.3154 1715896800 0.3153 1715904000 0.3143 1715911200 0.3143 1715918400 0.3143 1715925600 0.3152 1715932800 0.3153 1715940000 0.3151