1695679200 12.4183
1695686400 12.4211
1695693600 12.4215
1695700800 12.4167
1695708000 12.4217
1695715200 12.4187
1695722400 12.4180
1695729600 12.4132
1695736800 12.4051
1695744000 12.4145
1695751200 12.4131
1695758400 12.4141
1695765600 12.4149
1695772800 12.4174
1695780000 12.4175
1695787200 12.4216
1695794400 12.4186
1695801600 12.4180
1695808800 12.4146
1695816000 12.4141
1695823200 12.4133
1695830400 12.4234
1695837600 12.4252
1695844800 12.4305
1695852000 12.4302
1695859200 12.4396
1695866400 12.4212
1695873600 12.4265
1695880800 12.4233
1695888000 12.4270
1695895200 12.3972
1695902400 12.3949
1695909600 12.3891
1695916800 12.3986
1695924000 12.3936
1696003200 12.3957
1696010400 12.3946
1696017600 12.3912
1696024800 12.3925
1696032000 12.3939
1696039200 12.3879
1696046400 12.4130
1696053600 12.4163
1696060800 12.3899
1696068000 12.3893
1696075200 12.3922
1696082400 12.3937
1696089600 12.3948
1696096800 12.3934
1696104000 12.3918
1696111200 12.3898
1696118400 12.3928
1696125600 12.3936
1696132800 12.3886
1696140000 12.3849
1696147200 12.3857
1696154400 12.3865
1696161600 12.3872
1696168800 12.3770
1696176000 12.3812
1696183200 12.3781
1696190400 12.3783
1696197600 12.3784
1696204800 12.3799
1696212000 12.3782
1696219200 12.3772
1696226400 12.3796
1696233600 12.3925
1696240800 12.3879
1696248000 12.3946
1696255200 12.3784
1696262400 12.3754
1696269600 12.3715
1696276800 12.3806
1696284000 12.3817
1696291200 12.3834
1696298400 12.3803
1696305600 12.3805
1696312800 12.3757
1696320000 12.3779
1696327200 12.3770
1696334400 12.3750
1696341600 12.3731
1696348800 10.4982
1696356000 12.3804
1696363200 12.3766
1696370400 12.3771
1696377600 12.3722
1696384800 12.3758
1696392000 12.3714
1696399200 12.3568
1696406400 12.3560
1696413600 12.3536
1696420800 12.3534
1696428000 12.3534
1696435200 12.3587
1696442400 12.3572
1696449600 12.3491
1696456800 12.3593
1696464000 12.3602
1696471200 12.3548
1696478400 12.3551
1696485600 12.3544
1696492800 12.3565
1696500000 12.3556
1696507200 12.3622
1696514400 12.3612
1696521600 12.3647
1696528800 12.3582
1696536000 12.3541
1696543200 12.3543
1696550400 12.3557
1696557600 12.3557
1696564800 12.3569
1696579200 12.3535
1696586400 12.3544
1696593600 12.3771
1696600800 12.3639
1696608000 12.3624
1696615200 12.3640
1696622400 12.3609
1696629600 12.3726
1696636800 12.3695
1696644000 12.3691
1696658400 12.3678
1696665600 12.3738
1696672800 12.3697
1696680000 12.3698
1696687200 12.3625
1696694400 12.3673
1696701600 12.3632
1696708800 12.3652
1696716000 12.3614
1696723200 12.3642
1696730400 12.3653
1696737600 12.3653
1696744800 12.3573
1696752000 12.3611
1696759200 12.3610
1696766400 12.3661
1696773600 12.3650
1696780800 12.3667
1696788000 12.3578
1696795200 12.3652
1696802400 12.3730
1696809600 12.3713
1696816800 12.3723
1696824000 12.3717
1696831200 12.3620
1696838400 12.3668
1696845600 12.3666
1696852800 12.3696
1696860000 12.3651
1696867200 12.3621
1696874400 12.3593
1696881600 12.3646
1696888800 12.3634
1696896000 12.3677
1696903200 12.3631
1696910400 12.3645
1696917600 12.3517
1696924800 12.3492
1696932000 12.3625
1696939200 12.4993
1696946400 12.4858
1696953600 12.4805
1696960800 12.4840
1696968000 12.4932
1696975200 12.4960
1696982400 12.4935
1696989600 12.4972
1696996800 12.4965
1697004000 12.4901
1697011200 12.4885
1697018400 12.4849
1697025600 12.4872
1697032800 12.4897
1697040000 12.4901
1697047200 12.4927
1697054400 12.4905
1697061600 12.4809
1697068800 12.4761
1697076000 12.4772
1697083200 12.4781
1697090400 12.5464
1697097600 12.4771
1697104800 12.4760
1697112000 12.4800
1697119200 12.4777
1697126400 12.4818
1697133600 12.4793
1697140800 12.4727
1697148000 12.4808
1697155200 12.4839
1697162400 12.4868
1697169600 12.4816
1697176800 12.4769
1697184000 12.4790
1697191200 12.4788
1697198400 12.4810
1697205600 12.4800
1697212800 12.4853
1697220000 12.4824
1697227200 12.4860
1697234400 12.4863
1697241600 12.4848
1697248800 12.4885
1697256000 12.4863
1697263200 12.4822
1697270400 12.4836
1697277600 12.4854
1697284800 12.4848
1697292000 12.4845
1697299200 12.4779
1697306400 12.4857
1697313600 12.4851
1697320800 12.4877
1697328000 12.4864
1697335200 12.4843
1697342400 12.4871
1697349600 12.4875
1697356800 12.4784
1697364000 12.4863
1697371200 12.4896
1697378400 12.4866
1697385600 12.4856
1697392800 12.4927
1697400000 12.4915
1697407200 12.4907
1697414400 12.4921
1697421600 12.4879
1697428800 12.4860
1697436000 12.4797
1697443200 12.4798
1697450400 12.4881
1697457600 12.4917
1697464800 12.4915
1697472000 12.4995
1697479200 12.3686
1697486400 12.3715
1697493600 12.3752
1697500800 12.3800
1697508000 12.3820
1697515200 12.3833
1697522400 12.3765
1697529600 12.3752
1697536800 12.3786
1697544000 12.3768
1697551200 12.3767
1697558400 12.3763
1697565600 12.3734
1697572800 12.3715
1697580000 12.3625
1697587200 12.3667
1697594400 12.3568
1697601600 12.3624
1697608800 12.3592
1697616000 12.3599
1697623200 12.3635
1697630400 12.3637
1697652000 12.3661
1697659200 12.3676
1697666400 12.3692
1697673600 12.3736
1697680800 12.3753
1697688000 12.3706
1697695200 12.3647
1697702400 12.3614
1697709600 12.3622
1697716800 12.3621
1697724000 12.3787
1697731200 12.3694
1697738400 12.3657
1697745600 12.3575
1697752800 12.3576
1697760000 12.3627
1697767200 12.3522
1697774400 12.3553
1697781600 12.3525
1697788800 12.3532
1697796000 12.3566
1697803200 12.3573
1697810400 12.3507
1697817600 12.3627
1697824800 12.3598
1697832000 12.3546
1697839200 12.3609
1697846400 12.3583
1697853600 12.3531
1697860800 12.3546
1697868000 12.3572
1697875200 12.3594
1697882400 12.3581
1697889600 12.3629
1697896800 12.3590
1697904000 12.3590
1697911200 12.3594
1697918400 12.3597
1697925600 12.3588
1697932800 12.3568
1697940000 12.3530
1697947200 12.3497
1697954400 12.3456
1697961600 12.3471
1697968800 12.3458
1697976000 12.3477
1697983200 12.3414
1697990400 12.3445
1697997600 12.3470
1698004800 12.3458
1698012000 12.3398
1698019200 12.3454
1698026400 12.3481
1698033600 12.3443
1698040800 12.3490
1698048000 12.3322
1698055200 12.3381
1698062400 12.3417
1698069600 12.3491
1698076800 12.3478
1698084000 12.3461
1698091200 12.3412
1698098400 12.3542
1698105600 12.3462
1698112800 12.3500
1698120000 12.3502
1698127200 12.3467
1698134400 12.3489
1698141600 12.3492
1698148800 12.3441
1698156000 12.3475
1698163200 12.3448
1698170400 12.3471
1698177600 12.3513
1698184800 12.3499
1698192000 12.3502
1698199200 12.3389
1698206400 12.3515
1698213600 12.3553
1698220800 12.3494
1698228000 12.3396
1698235200 12.3456
1698242400 12.3381
1698249600 12.3455
1698256800 12.3414
1698264000 12.3340
1698271200 12.3408
1698278400 12.3657
1698285600 12.3378
1698292800 12.3402
1698300000 12.3381
1698307200 12.3136
1698314400 12.3324
1698321600 12.3486
1698328800 12.3339
1698336000 12.3388
1698343200 12.3349
1698350400 12.3325
1698357600 12.3365
1698364800 12.3333
1698372000 12.3342
1698379200 12.3353
1698386400 12.3325
1698393600 12.3337
1698400800 12.3314
1698408000 12.3354
1698415200 12.3252
1698422400 12.3230
1698429600 12.3258
1698436800 12.3221
1698444000 12.3226
1698451200 12.3184
1698458400 12.3162
1698465600 12.3225
1698472800 12.3188
1698480000 12.3174
1698487200 12.3206
1698494400 12.3207
1698501600 12.3197
1698508800 12.3197
1698516000 12.3179
1698523200 12.3154
1698530400 12.3139
1698537600 12.3298
1698544800 12.3165
1698552000 12.3149
1698559200 12.3103
1698566400 12.3105
1698573600 12.3273
1698580800 12.3164
1698588000 12.3175
1698595200 12.3252
1698602400 12.3088
1698609600 12.3136
1698616800 12.3142
1698624000 12.3150
1698631200 12.3107
1698638400 12.3140
1698645600 12.3073
1698652800 12.3163
1698660000 12.3163
1698667200 12.3104
1698674400 12.3188
1698681600 12.2972
1698688800 12.3011
1698696000 12.2970
1698703200 12.2980
1698710400 12.2956
1698717600 12.3084
1698724800 12.2997
1698732000 12.2972
1698739200 12.2992
1698746400 12.2872
1698753600 12.2890
1698760800 12.2947
1698768000 12.2939
1698775200 12.2901
1698782400 12.3002
1698789600 12.3035
1698796800 12.2989
1698804000 12.3018
1698811200 12.3005
1698818400 12.3013
1698825600 12.3058
1698832800 12.3059
1698840000 12.3103
1698847200 12.3098
1698854400 12.3161
1698861600 12.3119
1698868800 12.3219
1698876000 12.3010
1698883200 12.3030
1698890400 12.3037
1698897600 12.3010
1698904800 12.3000
1698912000 12.3066
1698919200 12.2991
1698926400 12.3015
1698933600 12.3031
1698940800 12.3007
1698948000 12.2944
1698955200 12.2839
1698962400 12.2899
1698969600 12.2940
1698976800 12.2936
1698984000 12.2952
1698991200 12.2973
1698998400 12.2849
1699005600 12.2837
1699012800 12.2826
1699020000 12.2812
1699027200 12.2784
1699034400 12.2885
1699041600 12.2824
1699048800 12.2839
1699063200 12.2766
1699070400 12.2890
1699077600 12.2720
1699084800 12.2776
1699092000 12.2758
1699099200 12.2884
1699106400 12.2877
1699113600 12.2874
1699120800 12.2840
1699128000 12.2671
1699135200 12.2731
1699142400 12.2733
1699149600 12.2745
1699156800 12.2749
1699164000 12.2752
1699171200 12.2711
1699185600 12.2738
1699192800 12.2727
1699200000 12.2752
1699207200 12.2841
1699214400 12.2766
1699221600 12.2747
1699228800 12.2732
1699236000 12.2709
1699243200 12.2711
1699250400 12.2614
1699264800 12.2750
1699272000 12.2660
1699279200 12.2661
1699286400 12.2633
1699293600 12.2480
1699308000 12.2701
1699315200 12.2881
1699322400 12.2778
1699329600 12.2809
1699336800 12.2765
1699344000 12.2579
1699351200 12.2517
1699365600 12.2536
1699372800 12.2499
1699380000 12.2527
1699387200 12.2550
1699394400 12.2465
1699401600 12.2454
1699408800 12.2362
1699416000 12.2319
1699423200 12.2339
1699430400 12.2353
1699437600 12.2346
1699444800 12.2320
1699452000 12.2325
1699459200 12.2403
1699466400 12.2325
1699473600 12.2425
1699480800 12.2502
1699488000 12.2308
1699495200 12.1811
1699502400 12.1486
1699509600 12.1345
1699516800 12.1401
1699524000 12.1393
1699531200 12.1230
1699538400 12.1520
1699545600 12.1298
1699552800 12.1451
1699560000 12.1453
1699567200 12.1630
1699574400 12.1722
1699581600 12.1530
1699588800 12.1917
1699596000 12.1687
1699603200 12.1384
1699617600 12.1373
1699624800 12.1361
1699632000 12.1437
1699639200 12.1365
1699646400 12.1393
1699653600 12.1448
1699660800 12.1431
1699668000 12.1553
1699675200 12.1543
1699682400 12.1518
1699689600 12.1551
1699696800 12.1355
1699704000 12.1475
1699711200 12.1496
1699718400 12.1562
1699725600 12.1588
1699732800 12.1540
1699740000 12.1584
1699747200 12.1606
1699754400 12.1571
1699761600 12.1570
1699768800 12.1554
1699776000 12.1568
1699783200 12.1518
1699790400 12.1547
1699797600 12.1510
1699804800 12.1494
1699812000 12.1458
1699819200 12.1479
1699826400 12.1497
1699833600 12.1502
1699840800 12.1481
1699848000 12.1484
1699855200 12.1461
1699862400 12.1507
1699869600 12.1352
1699876800 12.1500
1699884000 12.1435
1699891200 12.1344
1699898400 12.1388
1699905600 12.1391
1699912800 12.1368
1699920000 12.1366
1699927200 12.1375
1699934400 12.1381
1699941600 12.1360
1699948800 12.1452
1699956000 12.1588
1699963200 12.1553
1699970400 12.1497
1699977600 12.1351
1699984800 12.1333
1699992000 12.1296
1699999200 12.1379
1700006400 12.1343
1700013600 12.1354
1700020800 12.1319
1700028000 12.2589
1700035200 12.2681
1700042400 12.1331
1700049600 12.1355
1700056800 12.1345
1700064000 12.1469
1700078400 12.1469
1700092800 12.1455
1700100000 12.1458
1700107200 12.1513
1700114400 12.1491
1700121600 12.1571
1700136000 12.1577
1700143200 12.1585
1700150400 12.1643
1700157600 12.1580
1700164800 12.1609
1700172000 12.1553
1700179200 12.1571
1700186400 12.1551
1700193600 12.1532
1700200800 12.1518
1700208000 12.1577
1700215200 12.1308
1700222400 12.1298
1700229600 12.1250
1700236800 12.1261
1700244000 12.1274
1700251200 12.1319
1700258400 12.1350
1700265600 12.1325
1700280000 12.1272
1700287200 12.1275
1700294400 12.1280
1700301600 12.1287
1700308800 12.1263
1700316000 12.1229
1700323200 12.1238
1700330400 12.1201
1700337600 12.1296
1700344800 12.1295
1700352000 12.1270
1700359200 12.1216
1700366400 12.1267
1700388000 12.1228
1700395200 12.2499
1700402400 12.2497
1700416800 12.2519
1700424000 12.2524
1700431200 12.2509
1700438400 12.2549
1700445600 12.2583
1700452800 12.2600
1700460000 12.2559
1700467200 12.2572
1700474400 12.2575
1700481600 12.2607
1700488800 12.2590
1700496000 12.2576
1700503200 12.2568
1700510400 12.2596
1700517600 12.2628
1700524800 12.2628
1700532000 12.2625
1700539200 12.2580
1700546400 12.2592
1700553600 12.2727
1700560800 12.2572
1700568000 12.2566
1700575200 12.2548
1700582400 12.2504
1700589600 12.2524
1700596800 12.2519
1700604000 12.2578
1700611200 12.2623
1700618400 12.2601
1700625600 12.2549
1700632800 12.2565
1700640000 12.2528
1700647200 12.2474
1700654400 12.2398
1700661600 12.2478
1700668800 12.2497
1700676000 12.2517
1700683200 12.2468
1700690400 12.2488
1700697600 12.2510
1700704800 12.2497
1700712000 12.2451
1700719200 12.2490
1700726400 12.2584
1700733600 12.2489
1700740800 12.2539
1700748000 12.2466
1700755200 12.2495
1700762400 12.2350
1700769600 12.2621
1700776800 12.2567
1700784000 12.2777
1700791200 12.2686
1700798400 12.2577
1700805600 12.2581
1700812800 12.2524
1700820000 12.2518
1700827200 12.2584
1700834400 12.2597
1700841600 12.2582
1700848800 12.2547
1700856000 12.2615
1700863200 12.2468
1700870400 12.2529
1700877600 12.2521
1700884800 12.2389
1700892000 12.2521
1700899200 12.2498
1700906400 12.2489
1700913600 12.2487
1700920800 12.2508
1700928000 12.2548
1700935200 12.2440
1700942400 12.2484
1700949600 12.2471
1700956800 12.2508
1700964000 12.2480
1700971200 12.2457
1700978400 12.2458
1700985600 12.2577
1700992800 12.2548
1701000000 12.2753
1701007200 12.2777
1701014400 12.2725
1701021600 12.2672
1701028800 12.2658
1701036000 12.2632
1701043200 12.2495
1701050400 12.2431
1701057600 12.2429
1701064800 12.2448
1701072000 12.2465
1701079200 12.2393
1701086400 12.2479
1701093600 12.2437
1701100800 12.2386
1701108000 12.2385
1701115200 12.2370
1701122400 12.2271
1701129600 12.2586
1701136800 12.2311
1701144000 12.2224
1701151200 12.2272
1701158400 12.2255
1701165600 12.2244
1701172800 12.2270
1701180000 12.2262
1701187200 12.2241
1701194400 12.2249
1701201600 12.2270
1701208800 12.2257
1701216000 12.2243
1701223200 12.2366
1701230400 12.2390
1701237600 12.2340
1701244800 12.2352
1701252000 12.2423
1701259200 12.2416
1701266400 12.2433
1701273600 12.2454
1701280800 12.2444
1701288000 12.2418
1701295200 12.2350
1701302400 12.2395
1701309600 12.2406
1701316800 12.2380
1701324000 12.2350
1701331200 12.2359
1701338400 12.2375
1701345600 12.2340
1701352800 12.3452
1701360000 12.3437
1701367200 12.3470
1701374400 12.3476
1701381600 12.3487
1701388800 12.2969
1701396000 12.2898
1701403200 12.2882
1701410400 12.2857
1701417600 12.2861
1701424800 12.2857
1701432000 12.2906
1701439200 12.2931
1701446400 12.2865
1701453600 12.2911
1701460800 12.2895
1701468000 12.2894
1701475200 12.2896
1701482400 12.2924
1701489600 12.2914
1701496800 12.2904
1701504000 12.2911
1701511200 12.2800
1701518400 12.2925
1701525600 12.2905
1701532800 12.2868
1701540000 12.2873
1701547200 12.2876
1701554400 12.2902
1701561600 12.2933
1701568800 12.2911
1701576000 12.2948
1701583200 12.3082
1701590400 12.2927
1701597600 12.2916
1701604800 12.2873
1701612000 12.2907
1701619200 12.2906
1701626400 12.2903
1701633600 12.2970
1701640800 12.2951
1701648000 12.2929
1701655200 12.2896
1701662400 12.2910
1701669600 12.2862
1701676800 12.2859
1701684000 12.2817
1701691200 12.2875
1701698400 12.2877
1701705600 12.2916
1701712800 12.2954
1701720000 12.2863
1701727200 12.2827
1701734400 12.2788
1701741600 12.2783
1701748800 12.2808
1701756000 12.2787
1701763200 12.2831
1701770400 12.2844
1701777600 12.2771
1701784800 12.2838
1701792000 12.2863
1701799200 12.2882
1701806400 12.2900
1701813600 12.2950
1701820800 12.2952
1701828000 12.2919
1701835200 12.2932
1701842400 12.2907
1701849600 12.2873
1701856800 12.2854
1701864000 12.2852
1701871200 12.2885
1701878400 12.2919
1701885600 12.2264
1701892800 12.2024
1701900000 12.2178
1701907200 12.2075
1701914400 12.2155
1701921600 12.2187
1701928800 12.2202
1701936000 12.2173
1701943200 12.2035
1701950400 12.2169
1701957600 12.1999
1701964800 12.2078
1701972000 12.2012
1701979200 12.1997
1701986400 12.2037
1701993600 12.2099
1702000800 12.1989
1702008000 12.2017
1702015200 12.1968
1702022400 12.1962
1702029600 12.1963
1702036800 12.2035
1702044000 12.1931
1702051200 12.1981
1702058400 12.1934
1702065600 12.1908
1702072800 12.1906
1702080000 12.1946
1702087200 12.1854
1702094400 12.1929
1702101600 12.1920
1702108800 12.1871
1702116000 12.1894
1702123200 12.1993
1702130400 12.1945
1702137600 12.1913
1702144800 12.1875
1702152000 12.1856
1702159200 12.1775
1702166400 12.1911
1702173600 12.1965
1702180800 12.1803
1702188000 12.1891
1702195200 12.1854
1702202400 12.1898
1702209600 12.1988
1702216800 12.2003
1702224000 12.2029
1702231200 12.2043
1702238400 12.2063
1702245600 12.2027
1702252800 12.2017
1702260000 12.1958
1702267200 12.1946
1702274400 12.1968
1702281600 12.1966
1702288800 12.1967
1702296000 12.1973
1702303200 12.1980
1702310400 12.1962
1702317600 12.1825
1702324800 12.1975
1702332000 12.1522
1702339200 12.1980
1702346400 12.2013
1702353600 12.1989
1702360800 12.2025
1702368000 12.1999
1702375200 12.2064
1702382400 12.2067
1702389600 12.2013
1702396800 12.2022
1702404000 12.2037
1702411200 12.1736
1702418400 12.2022
1702425600 12.2018
1702432800 12.1994
1702440000 12.2019
1702447200 12.2040
1702454400 12.2025
1702461600 12.2059
1702468800 12.2050
1702476000 12.2004
1702483200 12.1960
1702497600 12.1964
1702504800 12.2003
1702512000 12.2035
1702519200 12.2054
1702526400 12.2049
1702533600 12.2004
1702540800 12.1977
1702548000 12.1983
1702555200 12.1873
1702562400 12.1973
1702569600 12.1953
1702576800 12.1940
1702584000 12.1860
1702591200 12.1932
1702598400 12.1945
1702605600 12.1962
1702612800 12.1961
1702620000 12.2050
1702627200 12.2109
1702634400 12.2128
1702641600 12.2163
1702648800 12.2142
1702656000 12.2130
1702663200 12.2016
1702670400 12.2017
1702677600 12.2016
1702684800 12.2008
1702692000 12.2008
1702699200 12.2044
1702706400 12.2016
1702713600 12.2040
1702720800 12.2012
1702728000 12.1993
1702735200 12.2012
1702742400 12.2006
1702749600 12.2034
1702756800 12.2054
1702850400 12.1873
1702857600 12.1883
1702864800 12.1858
1702872000 12.1897
1702879200 12.1903
1702886400 12.1890
1702893600 12.1930
1702900800 12.1969
1702908000 12.1918
1702915200 12.1868
1702922400 12.1874
1702929600 12.1859
1702936800 12.1917
1702944000 12.1932
1702951200 12.1840
1702958400 12.1801
1702965600 12.1783
1702972800 12.1842
1702980000 12.1797
1702987200 12.1818
1702994400 12.1787
1703001600 12.1806
1703008800 12.1816
1703016000 12.1786
1703023200 12.1787
1703030400 12.1781
1703037600 12.1742
1703044800 12.1731
1703052000 12.1677
1703059200 12.1672
1703066400 12.1665
1703073600 12.1674
1703080800 12.1697
1703095200 12.1784
1703102400 12.1751
1703109600 12.1756
1703116800 12.1769
1703124000 12.1778
1703131200 12.1748
1703138400 12.1738
1703145600 12.1761
1703152800 12.1748
1703160000 12.1936
1703167200 12.1926
1703174400 12.1920
1703181600 12.1946
1703196000 12.1924
1703203200 12.2432
1703210400 12.2385
1703217600 12.2335
1703224800 12.2296
1703232000 12.2311
1703239200 12.2287
1703246400 12.2282
1703260800 12.1847
1703268000 12.1896
1703275200 12.1862
1703282400 12.1874
1703289600 12.1905
1703296800 12.1764
1703304000 12.1788
1703311200 12.1765
1703318400 12.1880
1703325600 12.1744
1703332800 12.1785
1703340000 12.1830
1703347200 12.1826
1703354400 12.1832
1703368800 12.1797
1703376000 12.1805
1703383200 12.1791
1703390400 12.1802
1703397600 12.1772
1703404800 12.1789
1703412000 12.1813
1703419200 12.1777
1703426400 12.1770
1703433600 12.1770
1703440800 12.1793
1703448000 12.1831
1703455200 12.1809
1703462400 12.1810
1703469600 12.1875
1703476800 12.1868
1703484000 12.1884
1703491200 12.1775
1703498400 12.1775
1703505600 12.1846
1703512800 12.1856
1703520000 12.1889
1703527200 12.1811
1703534400 12.1842
1703541600 12.1957
1703548800 12.1974
1703556000 12.1862
1703563200 12.1828
1703570400 12.1893
1703577600 12.1896
1703584800 12.1881
1703592000 12.1900
1703599200 12.1876
1703606400 12.1877
1703613600 12.1829
1703620800 12.1847
1703628000 12.1860
1703635200 12.1895
1703642400 12.1862
1703649600 12.1818
1703656800 12.1755
1703664000 12.1949
1703671200 12.1932
1703678400 12.1902
1703685600 12.1771
1703692800 12.1834
1703700000 12.1846
1703707200 12.1853
1703714400 12.1850
1703721600 12.1897
1703728800 12.1840
1703736000 12.1836
1703743200 12.1857
1703750400 12.1843
1703757600 12.1722
1703764800 12.1746
1703772000 12.1730
1703779200 12.1808
1703786400 12.1743
1703793600 12.1735
1703800800 12.1782
1703808000 12.1724
1703815200 12.1685
1703822400 12.1650
1703829600 12.1682
1703836800 12.1685
1703844000 12.1585
1703851200 12.1648
1703858400 12.1670
1703865600 12.2898
1703872800 12.2880
1703880000 12.2882
1703887200 12.1630
1703894400 12.1568
1703901600 12.1702
1703908800 12.1687
1703916000 12.1687
1703923200 12.1658
1703930400 12.1674
1703937600 12.1677
1703944800 12.1712
1703952000 12.1691
1703959200 12.1698
1703966400 12.1732
1703973600 12.1687
1703980800 12.1733
1703988000 12.1683
1703995200 12.1690
1704002400 12.1720
1704009600 12.1709
1704016800 12.1683
1704024000 12.1694
1704031200 12.1653
1704038400 12.1673
1704045600 12.2958
1704052800 12.2965
1704060000 12.2937
1704067200 12.2934
1704074400 12.2940
1704081600 12.2998
1704088800 12.2951
1704096000 12.2937
1704103200 12.2907
1704110400 12.2940
1704117600 12.3000
1704124800 12.2996
1704132000 12.3016
1704139200 12.3082
1704146400 12.3064
1704153600 12.3095
1704160800 12.3072
1704168000 12.3092
1704175200 12.3120
1704182400 12.3043
1704189600 12.3037
1704196800 12.3035
1704204000 12.3009
1704211200 12.3037
1704218400 12.2997
1704232800 12.3001
1704240000 12.3008
1704247200 12.3109
1704254400 12.3119
1704261600 12.3083
1704268800 12.3073
1704276000 12.3037
1704283200 12.3128
1704290400 12.3064
1704297600 12.3051
1704304800 12.3015
1704312000 12.3015
1704319200 12.3036
1704326400 12.2991
1704333600 12.2946
1704340800 12.2946
1704348000 12.2895
1704355200 12.2906
1704362400 12.2883
1704369600 12.2947
1704376800 12.2853
1704384000 12.2889
1704391200 12.2859
1704398400 12.2901
1704405600 12.2973
1704412800 12.2929
1704420000 12.2913
1704427200 12.2949
1704434400 12.2889
1704441600 12.2913
1704448800 12.2844
1704456000 12.2855
1704463200 12.2925
1704470400 12.2990
1704499200 12.3270
1704506400 12.3233
1704513600 12.3250
1704520800 12.3252
1704528000 12.3247
1704535200 12.2976
1704542400 12.2976
1704549600 12.2996
1704556800 12.2964
1704564000 12.2971
1704571200 12.2978
1704578400 12.2993
1704585600 12.2987
1704592800 12.3004
1704600000 12.2995
1704607200 12.2922
1704614400 12.2953
1704621600 12.2948
1704636000 12.2963
1704643200 12.2955
1704650400 12.2977
1704657600 12.2928
1704664800 12.2983
1704672000 12.3109
1704679200 12.3131
1704686400 12.3093
1704693600 12.3085
1704700800 12.3070
1704708000 12.2922
1704715200 12.2800
1704722400 12.2627
1704729600 12.1324
1704736800 12.1412
1704744000 12.1583
1704751200 12.1601
1704758400 12.1467
1704765600 12.1460
1704772800 12.1475
1704780000 12.1446
1704787200 12.1447
1704794400 12.1410
1704801600 12.1443
1704808800 12.1449
1704816000 12.1459
1704823200 12.1521
1704830400 12.1418
1704837600 12.1439
1704844800 12.1388
1704852000 12.1396
1704859200 12.1390
1704866400 12.1541
1704873600 12.1641
1704880800 12.1648
1704888000 12.1535
1704895200 12.1578
1704902400 12.1563
1704909600 12.1536
1704916800 12.1490
1704924000 12.1585
1704931200 12.1554
1704938400 12.1588
1704945600 12.1596
1704952800 12.1504
1704960000 12.1584
1704967200 12.1597
1704974400 12.1559
1704981600 12.1522
1704988800 12.1563
1704996000 12.1613
1705003200 12.1705
1705010400 12.1732
1705017600 12.1672
1705024800 12.1656
1705032000 12.1711
1705039200 12.1709
1705046400 12.2307
1705053600 12.2293
1705068000 12.2417
1705075200 12.2314
1705082400 12.2347
1705089600 12.2213
1705096800 12.2240
1705104000 12.2249
1705118400 12.2205
1705125600 12.2177
1705132800 12.2058
1705140000 12.2096
1705147200 12.2151
1705154400 12.2389
1705161600 12.2197
1705176000 12.2199
1705183200 12.2177
1705197600 12.2193
1705204800 12.2178
1705212000 12.2192
1705219200 12.2178
1705226400 12.2130
1705233600 12.2132
1705240800 12.2154
1705248000 12.2010
1705255200 12.1964
1705262400 12.2015
1705269600 12.1977
1705276800 12.2013
1705284000 12.2026
1705291200 12.2025
1705298400 12.1972
1705320000 12.1977
1705327200 12.2001
1705341600 12.1990
1705370400 12.2163
1705377600 12.2192
1705392000 12.2159
1705399200 12.2190
1705413600 12.2181
1705420800 12.2165
1705428000 12.2085
1705435200 12.2071
1705442400 12.2064
1705456800 12.2373
1705464000 12.2342
1705478400 12.2317
1705485600 12.2287
1705492800 12.2108
1705500000 12.1790
1705507200 12.1861
1705514400 12.1822
1705564800 12.1944
1705579200 12.1923
1705586400 12.1886
1705600800 12.1837
1705615200 12.1808
1705629600 12.1777
1705636800 12.1812
1705644000 12.1786
1705651200 12.1818
1705658400 12.1772
1705665600 12.1832
1705672800 12.1812
1705680000 12.1871
1705694400 12.1840
1705744800 12.2038
1705752000 12.1936
1705766400 12.2067
1705773600 12.2071
1705780800 12.2084
1705788000 12.2184
1705795200 12.2129
1705802400 12.2087
1705809600 12.2125
1705816800 12.2114
1705824000 12.2056
1705831200 12.2074
1705845600 12.2062
1705852800 12.1931
1705860000 12.1896
1705867200 12.1906
1705874400 12.1935
1705881600 12.1937
1705888800 12.1947
1705896000 12.1939
1705903200 12.1923
1705910400 12.1922
1705917600 12.1928
1705924800 12.1890
1705932000 12.1886
1705939200 12.1877
1705946400 12.1816
1705953600 12.1824
1705960800 12.1866
1705968000 12.1923
1705975200 12.1850
1705982400 12.1854
1706004000 12.1831
1706011200 12.1824
1706018400 12.1898
1706025600 12.1893
1706032800 12.1897
1706040000 12.1966
1706047200 12.1807
1706054400 12.1818
1706061600 12.1748
1706068800 12.1774
1706076000 12.1750
1706083200 12.1740
1706090400 12.1799
1706097600 12.1800
1706104800 12.1796
1706112000 12.1888
1706119200 12.1887
1706126400 12.1886
1706133600 12.1853
1706140800 12.1844
1706148000 12.1806
1706155200 12.1803
1706162400 12.1768
1706169600 12.1793
1706176800 12.1783
1706191200 12.1876
1706198400 12.1870
1706205600 12.1772
1706212800 12.1743
1706220000 12.1751
1706227200 12.1791
1706234400 12.1808
1706241600 12.1911
1706248800 12.2043
1706256000 12.1959
1706263200 12.1936
1706270400 12.1891
1706277600 12.1810
1706284800 12.1854
1706349600 12.1810
1706356800 12.1822
1706364000 12.1762
1706371200 12.1812
1706378400 12.1873
1706385600 12.1841
1706392800 12.1823
1706400000 12.1809
1706407200 12.2000
1706414400 12.2020
1706421600 12.1862
1706428800 12.1872
1706436000 12.1832
1706443200 12.1836
1706450400 12.1892
1706457600 12.1863
1706464800 12.1867
1706472000 12.1859
1706479200 12.1915
1706486400 12.1964
1706493600 12.1915
1706500800 12.1866
1706508000 12.1859
1706515200 12.1876
1706522400 12.1795
1706529600 12.2001
1706536800 12.2030
1706544000 12.1861
1706551200 12.1780
1706558400 12.1833
1706565600 12.1878
1706572800 12.1878
1706580000 12.1866
1706587200 12.1832
1706594400 12.1809
1706601600 12.1842
1706608800 12.1837
1706616000 12.1853
1706623200 12.1832
1706630400 12.1878
1706637600 12.1835
1706644800 12.1674
1706652000 12.1672
1706659200 12.1655
1706666400 12.1646
1706673600 12.1656
1706680800 12.1641
1706688000 12.1657
1706695200 12.1652
1706702400 12.1599
1706709600 12.1551
1706716800 12.1575
1706724000 12.1529
1706731200 12.1538
1706738400 12.1520
1706745600 12.1494
1706752800 12.1548
1706760000 12.1522
1706767200 12.1562
1706774400 12.1550
1706781600 12.1535
1706788800 12.1549
1706796000 12.1381
1706803200 12.1677
1706810400 12.1638
1706817600 12.1561
1706824800 12.1543
1706832000 12.1544
1706839200 12.1556
1706846400 12.1510
1706853600 12.1452
1706860800 12.1472
1706868000 12.1505
1706875200 12.1539
1706882400 12.1555
1706889600 12.1551
1706896800 12.1521
1706904000 12.1564
1706911200 12.1575
1706918400 12.1579
1706925600 12.1545
1706932800 12.1588
1706940000 12.1610
1706947200 12.1606
1706954400 12.1611
1706961600 12.1706
1706968800 12.1705
1706976000 12.1690
1706983200 12.1692
1706990400 12.1589
1706997600 12.1587
1707004800 12.1617
1707012000 12.1630
1707019200 12.1549
1707026400 12.1692
1707033600 12.1663
1707040800 12.1675
1707048000 12.1695
1707062400 12.1684
1707069600 12.1650
1707076800 12.1726
1707084000 12.1731
1707091200 12.1685
1707098400 12.1654
1707105600 12.1662
1707112800 12.1680
1707120000 12.1685
1707127200 12.1710
1707134400 12.1659
1707141600 12.1621
1707148800 12.1659
1707156000 12.1646
1707163200 12.1611
1707170400 12.1560
1707177600 12.1686
1707184800 12.1734
1707192000 12.1674
1707199200 12.1688
1707206400 12.1727
1707213600 12.1638
1707220800 12.1657
1707228000 12.1607
1707235200 12.1559
1707242400 12.1566
1707249600 12.1608
1707256800 12.1579
1707264000 12.1783
1707271200 12.1684
1707278400 12.1569
1707285600 12.1532
1707292800 12.1632
1707300000 12.1571
1707307200 12.1590
1707314400 12.1614
1707321600 12.1592
1707328800 12.1601
1707336000 12.1577
1707343200 12.1598
1707350400 12.1540
1707357600 12.1559
1707364800 12.1872
1707372000 12.1842
1707386400 12.1895
1707393600 12.1964
1707400800 12.1868
1707408000 12.1883
1707415200 12.1477
1707422400 12.2190
1707429600 12.2175
1707436800 12.2162
1707444000 12.2194
1707451200 12.2175
1707458400 12.2180
1707465600 12.2164
1707472800 12.2176
1707480000 12.2172
1707487200 12.2161
1707494400 12.2174
1707501600 12.2123
1707508800 12.2211
1707516000 12.2179
1707523200 12.2139
1707530400 12.2174
1707537600 12.2140
1707544800 12.2169
1707552000 12.2179
1707559200 12.2135
1707566400 12.2065
1707573600 12.2151
1707580800 12.2104
1707588000 12.2111
1707595200 12.2170
1707609600 12.2174
1707616800 12.2186
1707624000 12.2180
1707631200 12.2186
1707638400 12.2183
1707645600 12.2128
1707652800 12.2128
1707660000 12.2060
1707667200 12.2063
1707674400 12.2076
1707681600 12.2145
1707688800 12.2102
1707696000 12.2115
1707703200 12.2041
1707710400 12.2041
1707717600 12.2005
1707724800 12.2007
1707732000 12.2074
1707739200 12.2051
1707746400 12.2056
1707768000 12.2028
1707782400 12.2029
1707804000 12.1993
1707811200 12.2016
1707818400 12.1973
1707825600 12.1976
1707832800 12.1998
1707847200 12.2087
1707883200 12.2105
1707897600 12.2129
1707904800 12.2166
1707919200 12.2240
1707926400 12.2105
1707940800 12.2116
1707984000 12.2091
1708005600 12.2046
1708012800 12.2024
1708020000 12.2087
1708048800 12.2246
1708070400 12.2196
1708084800 12.2179
1708185600 12.2233
1708243200 12.2207
1708300800 12.2226
1708308000 12.2180
1708336800 12.2214
1708401600 12.2175
1708408800 12.2170
1708423200 12.2175
1708430400 12.2166
1708452000 12.2110
1708459200 12.2200
1708473600 12.2144
1708480800 12.2139
1708502400 12.2140
1708545600 12.1913
1708560000 12.2239
1708567200 12.2235
1708574400 12.2212
1708581600 12.2157
1708603200 12.2123
1708632000 12.2240
1708668000 12.2214
1708754400 12.2167
1708761600 12.2204
1708855200 12.2279
1708934400 12.2098
1708984800 12.2114
1708992000 12.2150
1709028000 12.2156
1709143200 12.2143
1709150400 12.2231
1709244000 12.2107
1709272800 12.2109
1709280000 12.2093
1709517600 12.2047
1709524800 12.2076
1709532000 12.2020
1709539200 12.2052
1709546400 12.2065
1709553600 12.2121
1709560800 12.2127
1709568000 12.2099
1709575200 12.2038
1709582400 12.2195
1709589600 12.2201
1709596800 12.2232
1709604000 12.2193
1709611200 12.2137
1709618400 12.2087
1709625600 12.2168
1709632800 12.2135
1709640000 12.2152
1709647200 12.2115
1709654400 12.2198
1709661600 12.2258
1709668800 12.2276
1709676000 12.2147
1709683200 12.2115
1709690400 12.2110
1709697600 12.2054
1709704800 12.2014
1709712000 12.2001
1709719200 12.1990
1709726400 12.1995
1709733600 12.1957
1709740800 12.2109
1709748000 12.2146
1709755200 12.2147
1709762400 12.2100
1709769600 12.2126
1709776800 12.2129
1709784000 12.2137
1709791200 12.2144
1709798400 12.4546
1709805600 12.2129
1709812800 12.2165
1709820000 12.2132
1709827200 12.2263
1709834400 12.2223
1709841600 12.2259
1709848800 12.2265
1709856000 12.2292
1709863200 12.2280
1709870400 12.2277
1709877600 12.2238
1709884800 12.4808
1709892000 12.4831
1709899200 12.4795
1709906400 12.4713
1709913600 12.4373
1709920800 12.4397
1709928000 12.4449
1709935200 12.4434
1709942400 12.4791
1709949600 12.4977
1709956800 12.4806
1709964000 12.4730
1709971200 12.4759
1709978400 12.4734
1709985600 12.4739
1709992800 12.4708
1710000000 12.4728
1710007200 12.4746
1710014400 12.4761
1710021600 12.4725
1710028800 12.4847
1710036000 12.4725
1710043200 12.4782
1710050400 12.4772
1710057600 12.4746
1710064800 12.4718
1710072000 12.4762
1710079200 12.4712
1710086400 12.4795
1710093600 12.4630
1710100800 12.4822
1710108000 12.4708
1710115200 12.4833
1710122400 12.4833
1710129600 12.4846
1710136800 12.4836
1710144000 12.4399
1710151200 12.4851
1710158400 12.4709
1710165600 12.4510
1710172800 12.4536
1710180000 12.4446
1710187200 12.4450
1710194400 12.4518
1710201600 12.4536
1710208800 12.4544
1710216000 12.4549
1710223200 12.4368
1710230400 12.3941
1710237600 12.4357
1710244800 12.4233
1710252000 12.4297
1710259200 12.4158
1710266400 12.4131
1710273600 12.4151
1710280800 12.4123
1710288000 12.4134
1710295200 12.4146
1710302400 12.4141
1710309600 12.4082
1710316800 12.4112
1710324000 12.4107
1710331200 12.4357
1710338400 12.4364
1710345600 12.4405
1710352800 12.4392
1710360000 12.4428
1710367200 12.4364
1710374400 12.4342
1710381600 12.4367
1710388800 12.4360
1710396000 12.4288
1710403200 12.3843
1710410400 12.3833
1710417600 12.3834
1710424800 12.3806
1710432000 12.3837
1710439200 12.3826
1710446400 12.3869
1710453600 12.3791
1710460800 12.3785
1710468000 12.3700
1710475200 12.3731
1710482400 12.3718
1710489600 12.3728
1710496800 12.3681
1710504000 12.3699
1710511200 12.3713
1710518400 12.3847
1710525600 12.3683
1710532800 12.3713
1710540000 12.3626
1710547200 12.3694
1710554400 12.3693
1710561600 12.3731
1710568800 12.3713
1710576000 12.3710
1710583200 12.3668
1710590400 12.3675
1710597600 12.3621
1710604800 12.3673
1710612000 12.3664
1710619200 12.3709
1710626400 12.3725
1710633600 12.3727
1710640800 12.3746
1710648000 12.3797
1710655200 12.3784
1710662400 12.3792
1710669600 12.3805
1710676800 12.3799
1710684000 12.3798
1710691200 12.2987
1710698400 12.3111
1710705600 12.3127
1710712800 12.3111
1710720000 12.3281
1710727200 12.3420
1710734400 12.3228
1710741600 12.3200
1710748800 12.3228
1710756000 12.3186
1710763200 12.3188
1710770400 12.3150
1710777600 12.3184
1710784800 12.3915
1710792000 12.3936
1710799200 12.3958
1710806400 12.3963
1710813600 12.3951
1710820800 12.3858
1710828000 12.3984
1710835200 12.3997
1710842400 12.3830
1710849600 12.4022
1710856800 12.3982
1710864000 12.3963
1710871200 12.3964
1710878400 12.4006
1710885600 12.3971
1710892800 12.4003
1710900000 12.3976
1710907200 12.4035
1710914400 12.4022
1710921600 12.3993
1710928800 12.4053
1710936000 12.4042
1710943200 12.3983
1710950400 12.4014
1710957600 12.3981
1710964800 12.4008
1710972000 12.3817
1710979200 12.3774
1710986400 12.3856
1710993600 12.3880
1711000800 12.3870
1711008000 12.3861
1711015200 12.3860
1711022400 12.3870
1711029600 12.3859
1711036800 12.3788
1711044000 12.3838
1711051200 12.3931
1711058400 12.3911
1711065600 12.3903
1711072800 12.3842
1711080000 12.3807
1711087200 12.3841
1711094400 12.3929
1711101600 12.3925
1711108800 12.3911
1711116000 12.3961
1711123200 12.3817
1711130400 12.3807
1711137600 12.3773
1711144800 12.3692
1711152000 12.3707
1711159200 12.3715
1711166400 12.3690
1711173600 12.3779
1711180800 12.3689
1711188000 12.3639
1711195200 12.3685
1711202400 12.3677
1711209600 12.3713
1711216800 12.3697
1711224000 12.3692
1711231200 12.3712
1711238400 12.3677
1711245600 12.3656
1711252800 12.3674
1711260000 12.3597
1711267200 12.3691
1711274400 12.3693
1711281600 12.3694
1711288800 12.3693
1711296000 12.3674
1711303200 12.3692
1711310400 12.3818
1711317600 12.3699
1711324800 12.3674
1711332000 12.3733
1711339200 12.3687
1711346400 12.3697
1711353600 12.3738
1711360800 12.3735
1711368000 12.3706
1711375200 12.3675
1711382400 12.3717
1711389600 12.3695
1711396800 12.3719
1711404000 12.3743
1711411200 12.3764
1711418400 12.3790
1711425600 12.3508
1711432800 12.3538
1711440000 12.3547
1711447200 12.3841
1711454400 12.3818
1711461600 12.3827
1711468800 12.3829
1711476000 12.3844
1711483200 12.3823
1711490400 12.3758
1711497600 12.3788
1711504800 12.3800
1711512000 12.3827
1711519200 12.3784
1711526400 12.3803
1711533600 12.3786
1711540800 12.3810
1711548000 12.3737
1711555200 12.3736
1711562400 12.3746
1711569600 12.3719
1711576800 12.3807
1711584000 12.3803
1711591200 12.3725
1711598400 12.3689
1711605600 12.3645
1711612800 12.4397
1711620000 12.3679
1711627200 12.3660
1711634400 12.3721
1711641600 12.3732
1711648800 12.3379
1711656000 12.3662
1711663200 12.3637
1711670400 12.3634
1711677600 12.3613
1711684800 12.3625
1711692000 12.3572
1711699200 12.3608
1711706400 12.3592
1711713600 12.3604
1711720800 12.3573
1711728000 12.3604
1711735200 12.3574
1711742400 12.3584
1711749600 12.3580
1711756800 12.3597
1711764000 12.3633
1711771200 12.3645
1711778400 12.3597
1711785600 12.3672
1711792800 12.3577
1711800000 12.3597
1711807200 12.3548
1711814400 12.3567
1711821600 12.3530
1711828800 12.3842
1711836000 12.3818
1711843200 12.3827
1711850400 12.3810
1711857600 12.3789
1711864800 12.3785
1711872000 12.3791
1711879200 12.3776
1711886400 12.3800
1711893600 12.3753
1711900800 12.3830
1711908000 12.5144
1711915200 12.5173
1711922400 12.5161
1711929600 12.5082
1711936800 12.5094
1711944000 12.5116
1711951200 12.5229
1711958400 12.5171
1711965600 12.5179
1711972800 12.5221
1711980000 12.5188
1711987200 12.5167
1711994400 12.5123
1712001600 12.5198
1712008800 12.5236
1712016000 12.5179
1712023200 12.5174
1712030400 12.5253
1712037600 12.5181
1712044800 12.5188
1712052000 12.5170
1712059200 12.5162
1712066400 12.5180
1712073600 12.5183
1712080800 12.5175
1712088000 12.5230
1712095200 12.5241
1712102400 12.5421
1712109600 12.5282
1712116800 12.5299
1712124000 12.5266
1712131200 12.5298
1712138400 12.5239
1712145600 12.5246
1712152800 12.5160
1712160000 12.3831
1712167200 12.3782
1712174400 12.3765
1712181600 12.3729
1712188800 12.3786
1712196000 12.3648
1712203200 12.3774
1712210400 12.3760
1712217600 12.3759
1712224800 12.4549
1712232000 12.3745
1712239200 12.3686
1712246400 12.3717
1712253600 12.3662
1712260800 12.3693
1712268000 12.3757
1712275200 12.3747
1712282400 12.3741
1712289600 12.3827
1712296800 12.3763
1712304000 12.3735
1712311200 12.3745
1712318400 12.3499
1712325600 12.3753
1712332800 12.3716
1712340000 12.3687
1712347200 12.3702
1712354400 12.3681
1712361600 12.3718
1712368800 12.3693
1712376000 12.3623
1712383200 12.3618
1712390400 12.3643
1712397600 12.3650
1712404800 12.3634
1712412000 12.3631
1712419200 12.3665
1712426400 12.3640
1712433600 12.3875
1712440800 12.3754
1712448000 12.3774
1712455200 12.3776
1712462400 12.3818
1712469600 12.3610
1712476800 12.3745
1712484000 12.3721
1712491200 12.3712
1712498400 12.3744
1712505600 12.3745
1712512800 12.3702
1712520000 12.3738
1712527200 12.3833
1712534400 12.3931
1712541600 12.3955
1712548800 12.3923
1712556000 12.3857
1712563200 12.4038
1712570400 12.4013
1712577600 12.3945
1712584800 12.3935
1712592000 12.4001
1712599200 12.4014
1712606400 12.3973
1712613600 12.4030
1712620800 12.3961
1712628000 12.3897
1712635200 12.4048
1712642400 12.4105
1712649600 12.4089
1712656800 12.4080
1712664000 12.4087
1712671200 12.4066
1712678400 12.4116
1712685600 12.3781
1712692800 12.3797
1712714400 12.3690
1712721600 12.3689
1712728800 12.3661
1712736000 12.3717
1712743200 12.3655
1712750400 12.3615
1712757600 12.3694
1712764800 12.3692
1712772000 12.3783
1712779200 12.3796
1712786400 12.3760
1712793600 12.3821
1712800800 12.3781
1712808000 12.3809
1712815200 12.3802
1712822400 12.3774
1712829600 12.3770
1712836800 12.3787
1712844000 12.3746
1712851200 12.3766
1712858400 12.3748
1712865600 12.3771
1712872800 12.3767
1712880000 12.3778
1712887200 12.3786
1712894400 12.3693
1712901600 12.3748
1712908800 12.3847
1712916000 12.3825
1712923200 12.3810
1712930400 12.3751
1712937600 12.3830
1712944800 12.3828
1712952000 12.3865
1712959200 12.3838
1712966400 12.3882
1712973600 12.3845
1712980800 12.3831
1712988000 12.3817
1712995200 12.3905
1713002400 12.3878
1713009600 12.3909
1713016800 12.3863
1713024000 12.3894
1713031200 12.3911
1713038400 12.3978
1713045600 12.3966
1713052800 12.3982
1713060000 12.3943
1713067200 12.3925
1713074400 12.3918
1713081600 12.3929
1713088800 12.3943
1713096000 12.3944
1713103200 12.3901
1713110400 12.3923
1713117600 12.3907
1713124800 12.3917
1713132000 12.3921
1713139200 12.3974
1713146400 12.3938
1713153600 12.3970
1713160800 12.3906
1713168000 12.4063
1713175200 12.4063
1713182400 12.4048
1713189600 12.4127
1713196800 12.4062
1713204000 12.3976
1713211200 12.4027
1713218400 12.4031
1713225600 12.4031
1713232800 12.4002
1713240000 12.4083
1713247200 12.4045
1713254400 12.4084
1713261600 12.3993
1713268800 12.3786
1713276000 12.4101
1713283200 12.4025
1713290400 12.4074
1713297600 12.3733
1713304800 12.3961
1713312000 12.3945
1713319200 12.4010
1713326400 12.4048
1713333600 12.4027
1713340800 12.4088
1713348000 12.3978
1713355200 12.3997
1713362400 12.3927
1713369600 12.3923
1713376800 12.3981
1713384000 12.3931
1713391200 12.3910
1713398400 12.3901
1713405600 12.3902
1713412800 12.3952
1713420000 12.3937
1713427200 12.3946
1713434400 12.3921
1713441600 12.4003
1713448800 12.4025
1713456000 12.4014
1713463200 12.4019
1713470400 12.4025
1713477600 12.3997
1713484800 12.4000
1713492000 12.3970
1713499200 12.3981
1713506400 12.3997
1713513600 12.4015
1713520800 12.4035
1713528000 12.3995
1713535200 12.3990
1713542400 12.4040
1713549600 12.3936
1713556800 12.4127
1713564000 12.4131
1713571200 12.4114
1713578400 12.4093
1713585600 12.4107
1713592800 12.4089
1713600000 12.4129
1713607200 12.4088
1713614400 12.4238
1713621600 12.4252
1713628800 12.4299
1713636000 12.4124
1713643200 12.4171
1713650400 12.4288
1713657600 12.4071
1713664800 12.3594
1713672000 12.4054
1713679200 12.4063
1713686400 12.4122
1713693600 12.4082
1713700800 12.4065
1713715200 12.4063
1713722400 12.4031
1713729600 12.4054
1713736800 12.4060
1713744000 12.4056
1713751200 12.4059
1713758400 12.4067
1713765600 12.4020
1713772800 12.4244
1713780000 12.4033
1713787200 12.4076
1713794400 12.4107
1713801600 12.4105
1713808800 12.4091
1713816000 12.4110
1713823200 12.4058
1713830400 12.3995
1713837600 12.3988
1713844800 12.4049
1713852000 12.4791
1713859200 12.4005
1713866400 12.4048
1713880800 12.4001
1713888000 12.4059
1713895200 12.3944
1713902400 12.3998
1713909600 12.3960
1713916800 12.4030
1713924000 12.4005
1713931200 12.4168
1713938400 12.4154
1713945600 12.4049
1713952800 12.3894
1713960000 12.3915
1713967200 12.3891
1713974400 12.3867
1713988800 12.3944
1713996000 12.3914
1714003200 12.3866
1714010400 12.3871
1714017600 12.3904
1714024800 12.3879
1714032000 12.3881
1714039200 12.3875
1714046400 12.3867
1714053600 12.3883
1714060800 12.3910
1714068000 12.3903
1714075200 12.3918
1714082400 12.3843
1714089600 12.3866
1714096800 12.5179
1714104000 12.3846
1714111200 12.3851
1714118400 12.4647
1714125600 12.4513
1714132800 12.4572
1714140000 12.4526
1714147200 12.4674
1714154400 12.4688
1714161600 12.4720
1714168800 12.4669
1714176000 12.4671
1714183200 12.4677
1714190400 12.4676
1714197600 12.4633
1714204800 12.4680
1714212000 12.4659
1714219200 12.4690
1714226400 12.4650
1714233600 12.4673
1714240800 12.4651
1714248000 12.4625
1714255200 12.4601
1714262400 12.4685
1714269600 12.4060
1714276800 12.4577
1714284000 12.4544
1714291200 12.4595
1714298400 12.4570
1714305600 12.4580
1714312800 12.4547
1714320000 12.4582
1714327200 12.4562
1714334400 12.4590
1714341600 12.4575
1714348800 12.4619
1714356000 12.4608
1714363200 12.4603
1714370400 12.4589
1714377600 12.4649
1714384800 12.4597
1714392000 12.4596
1714399200 12.4608
1714406400 12.4580
1714413600 12.4555
1714420800 12.4601
1714428000 12.4619
1714435200 12.4619
1714442400 12.4652
1714449600 12.4611
1714456800 12.4600
1714464000 12.4568
1714471200 12.4563
1714478400 12.4577
1714485600 12.4564
1714492800 12.4527
1714500000 12.4580
1714507200 12.4593
1714514400 12.4573
1714521600 12.4369
1714528800 12.4414
1714536000 12.4369
1714543200 12.4362
1714550400 12.4378
1714557600 12.4363
1714564800 12.4374
1714572000 12.4438
1714579200 12.4406
1714586400 12.5622
1714593600 12.5656
1714600800 12.5631
1714608000 12.5585
1714615200 12.5618
1714622400 12.5584
1714629600 12.5508
1714636800 12.5513
1714644000 12.5453
1714651200 12.5493
1714658400 12.5492
1714665600 12.5547
1714672800 12.5491
1714680000 12.5523
1714687200 12.5741
1714694400 12.5773
1714701600 12.5727
1714708800 12.5575
1714716000 12.5515
1714723200 12.5521
1714730400 12.5525
1714737600 12.5702
1714744800 12.4327
1714752000 12.4203
1714759200 12.4182
1714766400 12.4163
1714773600 12.4158
1714780800 12.4164
1714788000 12.4223
1714795200 12.4260
1714802400 12.4203
1714809600 12.4220
1714816800 12.4200
1714824000 12.4239
1714831200 12.4257
1714838400 12.4318
1714845600 12.4331
1714852800 12.4302
1714860000 12.4275
1714867200 12.4255
1714874400 12.4280
1714881600 12.4304
1714888800 12.4275
1714896000 12.4325
1714903200 12.4330
1714910400 12.4295
1714917600 12.4282
1714924800 12.4302
1714932000 12.4263
1714939200 12.4309
1714946400 12.4288
1714953600 12.4284
1714960800 12.4350
1714968000 12.4237
1714975200 12.4374
1714982400 12.4390
1714989600 12.4313
1714996800 12.4286
1715004000 12.4226
1715011200 12.4337
1715018400 12.4389
1715025600 12.4365
1715032800 12.4346
1715040000 12.4377
1715047200 12.4320
1715054400 12.4314
1715061600 12.4310
1715068800 12.4323
1715076000 12.4301
1715083200 12.4320
1715090400 12.4284
1715097600 12.4306
1715104800 12.4269
1715112000 12.4238
1715119200 12.4229
1715126400 12.4422
1715133600 12.4434
1715140800 12.4491
1715148000 12.4491
1715155200 12.4515
1715162400 12.4417
1715169600 12.4441
1715176800 12.4260
1715184000 12.4299
1715191200 12.4272
1715198400 12.4292
1715212800 12.4324
1715220000 12.4294
1715227200 12.4266
1715234400 12.4114
1715241600 12.3518
1715248800 12.3484
1715256000 12.3492
1715263200 12.3504
1715270400 12.3512
1715277600 12.3487
1715284800 12.3478
1715292000 12.3529
1715299200 12.3694
1715306400 12.3536
1715313600 12.3519
1715320800 12.3579
1715328000 12.3566
1715335200 12.3460
1715342400 12.3499
1715349600 12.3503
1715356800 12.3525
1715364000 12.3512
1715371200 12.3496
1715378400 12.3493
1715385600 12.3452
1715392800 12.3458
1715400000 12.3492
1715407200 12.3455
1715414400 12.3439
1715421600 12.3384
1715428800 12.3427
1715436000 12.3416
1715443200 12.3427
1715450400 12.3166
1715457600 12.3443
1715464800 12.3403
1715472000 12.3447
1715479200 12.3445
1715486400 12.3461
1715493600 12.3448
1715500800 12.3523
1715508000 12.3492
1715515200 12.3468
1715522400 12.3505
1715529600 12.3442
1715536800 12.3487
1715544000 12.3501
1715551200 12.3488
1715558400 12.3519
1715565600 12.3502
1715572800 12.3522
1715580000 12.3546
1715587200 12.3551
1715594400 12.3513
1715601600 12.3514
1715608800 12.3456
1715616000 12.3458
1715623200 12.3438
1715644800 12.3531
1715652000 12.3476
1715659200 12.3433
1715666400 12.3477
1715673600 12.3489
1715680800 12.3499
1715688000 12.3513
1715695200 12.3532
1715702400 12.3519
1715760000 12.4430
1715774400 12.3465
1715832000 12.3523
1715853600 12.3628
1715860800 12.3466
1715868000 12.3459
1715875200 12.3464
1715882400 12.3417
1715889600 12.3491
1715896800 12.3467
1715904000 12.3473
1715911200 12.3496
1715918400 12.3472
1715925600 12.3382
1715932800 12.3377