1695679200 2.1359 1695686400 2.1349 1695693600 2.1376 1695700800 2.1384 1695708000 2.1275 1695715200 2.1306 1695722400 2.1396 1695729600 2.1365 1695736800 2.1357 1695744000 2.1378 1695751200 2.1334 1695758400 2.1325 1695765600 2.1356 1695772800 2.1339 1695780000 2.1336 1695787200 2.1335 1695794400 2.1337 1695801600 2.1282 1695808800 2.1322 1695816000 2.1305 1695823200 2.1304 1695830400 2.1107 1695837600 2.1100 1695844800 2.1038 1695852000 2.0990 1695859200 2.1024 1695866400 2.1302 1695873600 2.1292 1695880800 2.1232 1695888000 2.1265 1695895200 2.1219 1695902400 2.1239 1695909600 2.1197 1695916800 2.1251 1695924000 2.1264 1696003200 2.1273 1696010400 2.1260 1696017600 2.1264 1696024800 2.1258 1696032000 2.1247 1696039200 2.1268 1696046400 2.1268 1696053600 2.1288 1696060800 2.1237 1696068000 2.1260 1696075200 2.1264 1696082400 2.1151 1696089600 2.1171 1696096800 2.1169 1696104000 2.1197 1696111200 2.1251 1696118400 2.1238 1696125600 2.1229 1696132800 2.1250 1696140000 2.1231 1696147200 2.1252 1696154400 2.1228 1696161600 2.1227 1696168800 2.1211 1696176000 2.1212 1696183200 2.1208 1696190400 2.1218 1696197600 2.1203 1696204800 2.1206 1696212000 2.1214 1696219200 2.1189 1696226400 2.1184 1696233600 2.1193 1696240800 2.1212 1696248000 2.1225 1696255200 2.1156 1696262400 2.1167 1696269600 2.1152 1696276800 2.1160 1696284000 2.1186 1696291200 2.1216 1696298400 2.1214 1696305600 2.1218 1696312800 2.1189 1696320000 2.1217 1696327200 2.1199 1696334400 2.1180 1696341600 2.1195 1696348800 2.1693 1696356000 2.1203 1696363200 2.1255 1696370400 2.1227 1696377600 2.1209 1696384800 2.1231 1696392000 2.1226 1696399200 2.1147 1696406400 2.1157 1696413600 2.1143 1696420800 2.1148 1696428000 2.1249 1696435200 2.1188 1696442400 2.1175 1696449600 2.1148 1696456800 2.1183 1696464000 2.1179 1696471200 2.1199 1696478400 2.1188 1696485600 2.1213 1696492800 2.1191 1696500000 2.1260 1696507200 2.1219 1696514400 2.1217 1696521600 2.1232 1696528800 2.1214 1696536000 2.1182 1696543200 2.1185 1696550400 2.1166 1696557600 2.1194 1696564800 2.1176 1696579200 2.1179 1696586400 2.1150 1696593600 2.1179 1696600800 2.1143 1696608000 2.1138 1696615200 2.1174 1696622400 2.1185 1696629600 2.1193 1696636800 2.1192 1696644000 2.1189 1696658400 2.1153 1696665600 2.1183 1696672800 2.1203 1696680000 2.1220 1696687200 2.1177 1696694400 2.1170 1696701600 2.1174 1696708800 2.1165 1696716000 2.1165 1696723200 2.1197 1696730400 2.1210 1696737600 2.1179 1696744800 2.1161 1696752000 2.1128 1696759200 2.1142 1696766400 2.1162 1696773600 2.1175 1696780800 2.1175 1696788000 2.1172 1696795200 2.1195 1696802400 2.1240 1696809600 2.1187 1696816800 2.1219 1696824000 2.1220 1696831200 2.1233 1696838400 2.1215 1696845600 2.1201 1696852800 2.1186 1696860000 2.1167 1696867200 2.1202 1696874400 2.1209 1696881600 2.1184 1696888800 2.1195 1696896000 2.1204 1696903200 2.1166 1696910400 2.1168 1696917600 2.1196 1696924800 2.1196 1696932000 2.1012 1696939200 2.1221 1696946400 2.1145 1696953600 2.1132 1696960800 2.1141 1696968000 2.1134 1696975200 2.1127 1696982400 2.1178 1696989600 2.1163 1696996800 2.1136 1697004000 2.1173 1697011200 2.1164 1697018400 2.1166 1697025600 2.1146 1697032800 2.1145 1697040000 2.1513 1697047200 2.1429 1697054400 2.1431 1697061600 2.1446 1697068800 2.1438 1697076000 2.1451 1697083200 2.1418 1697090400 2.1565 1697097600 2.1406 1697104800 2.1421 1697112000 2.1435 1697119200 2.1430 1697126400 2.1381 1697133600 2.1338 1697140800 2.1380 1697148000 2.1357 1697155200 2.1390 1697162400 2.1405 1697169600 2.1414 1697176800 2.1410 1697184000 2.1390 1697191200 2.1405 1697198400 2.1394 1697205600 2.1418 1697212800 2.1453 1697220000 2.1425 1697227200 2.1411 1697234400 2.1405 1697241600 2.1420 1697248800 2.1443 1697256000 2.1444 1697263200 2.1412 1697270400 2.1458 1697277600 2.1428 1697284800 2.1431 1697292000 2.1422 1697299200 2.1420 1697306400 2.1460 1697313600 2.1438 1697320800 2.1432 1697328000 2.1443 1697335200 2.1442 1697342400 2.1440 1697349600 2.1426 1697356800 2.1443 1697364000 2.1435 1697371200 2.1425 1697378400 2.1431 1697385600 2.1449 1697392800 2.1432 1697400000 2.1408 1697407200 2.1435 1697414400 2.1427 1697421600 2.1412 1697428800 2.1401 1697436000 2.1395 1697443200 2.1401 1697450400 2.1403 1697457600 2.1437 1697464800 2.1396 1697472000 2.1420 1697479200 2.1167 1697486400 2.1116 1697493600 2.1167 1697500800 2.1115 1697508000 2.1146 1697515200 2.1085 1697522400 2.1133 1697529600 2.1124 1697536800 2.1151 1697544000 2.1091 1697551200 2.1088 1697558400 2.1094 1697565600 2.1130 1697572800 2.1156 1697580000 2.1146 1697587200 2.1170 1697594400 2.1192 1697601600 2.1195 1697608800 2.1205 1697616000 2.1199 1697623200 2.1156 1697630400 2.1163 1697652000 2.1178 1697659200 2.1174 1697666400 2.1247 1697673600 2.1209 1697680800 2.1205 1697688000 2.1226 1697695200 2.1222 1697702400 2.1224 1697709600 2.1228 1697716800 2.1194 1697724000 2.1235 1697731200 2.1213 1697738400 2.1213 1697745600 2.1175 1697752800 2.1192 1697760000 2.1198 1697767200 2.1207 1697774400 2.1202 1697781600 2.1213 1697788800 2.1208 1697796000 2.1209 1697803200 2.1199 1697810400 2.1168 1697817600 2.1192 1697824800 2.1156 1697832000 2.1170 1697839200 2.1202 1697846400 2.1160 1697853600 2.1146 1697860800 2.1168 1697868000 2.1164 1697875200 2.1151 1697882400 2.1165 1697889600 2.1167 1697896800 2.1153 1697904000 2.1162 1697911200 2.1106 1697918400 2.1145 1697925600 2.1130 1697932800 2.1107 1697940000 2.1145 1697947200 2.1083 1697954400 2.1088 1697961600 2.1112 1697968800 2.1106 1697976000 2.1101 1697983200 2.1106 1697990400 2.1113 1697997600 2.1072 1698004800 2.1066 1698012000 2.1070 1698019200 2.1107 1698026400 2.1109 1698033600 2.1064 1698040800 2.1104 1698048000 2.1106 1698055200 2.1109 1698062400 2.1095 1698069600 2.1105 1698076800 2.1088 1698084000 2.1126 1698091200 2.1074 1698098400 2.1098 1698105600 2.1107 1698112800 2.1117 1698120000 2.1073 1698127200 2.1077 1698134400 2.1087 1698141600 2.1110 1698148800 2.1065 1698156000 2.1095 1698163200 2.1138 1698170400 2.1115 1698177600 2.1159 1698184800 2.1218 1698192000 2.1159 1698199200 2.1171 1698206400 2.1181 1698213600 2.1187 1698220800 2.1216 1698228000 2.1205 1698235200 2.1225 1698242400 2.1214 1698249600 2.1210 1698256800 2.1230 1698264000 2.1235 1698271200 2.1238 1698278400 2.1281 1698285600 2.1234 1698292800 2.1204 1698300000 2.1143 1698307200 2.1194 1698314400 2.1225 1698321600 2.1231 1698328800 2.1204 1698336000 2.1214 1698343200 2.1203 1698350400 2.1242 1698357600 2.1248 1698364800 2.1260 1698372000 2.1251 1698379200 2.1222 1698386400 2.1219 1698393600 2.1202 1698400800 2.1237 1698408000 2.1249 1698415200 2.1233 1698422400 2.1237 1698429600 2.1244 1698436800 2.1235 1698444000 2.1222 1698451200 2.1230 1698458400 2.1231 1698465600 2.1203 1698472800 2.1221 1698480000 2.1268 1698487200 2.1266 1698494400 2.1308 1698501600 2.1314 1698508800 2.1289 1698516000 2.1254 1698523200 2.1232 1698530400 2.1248 1698537600 2.1257 1698544800 2.1209 1698552000 2.1235 1698559200 2.1248 1698566400 2.1259 1698573600 2.1275 1698580800 2.1268 1698588000 2.1289 1698595200 2.1289 1698602400 2.1251 1698609600 2.1272 1698616800 2.1280 1698624000 2.1260 1698631200 2.1283 1698638400 2.1269 1698645600 2.1265 1698652800 2.1252 1698660000 2.1242 1698667200 2.1241 1698674400 2.1261 1698681600 2.1207 1698688800 2.1239 1698696000 2.1250 1698703200 2.1263 1698710400 2.1293 1698717600 2.1247 1698724800 2.1206 1698732000 2.1184 1698739200 2.1219 1698746400 2.1229 1698753600 2.1226 1698760800 2.1250 1698768000 2.1258 1698775200 2.1272 1698782400 2.1306 1698789600 2.1303 1698796800 2.1290 1698804000 2.1296 1698811200 2.1319 1698818400 2.1242 1698825600 2.1228 1698832800 2.1267 1698840000 2.1289 1698847200 2.1295 1698854400 2.1303 1698861600 2.1283 1698868800 2.1301 1698876000 2.1298 1698883200 2.1312 1698890400 2.1315 1698897600 2.1281 1698904800 2.1299 1698912000 2.1306 1698919200 2.1266 1698926400 2.1265 1698933600 2.1310 1698940800 2.1300 1698948000 2.1268 1698955200 2.1316 1698962400 2.1286 1698969600 2.1296 1698976800 2.1296 1698984000 2.1296 1698991200 2.1265 1698998400 2.1276 1699005600 2.1273 1699012800 2.1269 1699020000 2.1275 1699027200 2.1228 1699034400 2.1199 1699041600 2.1064 1699048800 2.1000 1699063200 2.1123 1699070400 2.1121 1699077600 2.1080 1699084800 2.1081 1699092000 2.1107 1699099200 2.1142 1699106400 2.1114 1699113600 2.1102 1699120800 2.1144 1699128000 2.1084 1699135200 2.1149 1699142400 2.1111 1699149600 2.1137 1699156800 2.1133 1699164000 2.1115 1699171200 2.1120 1699185600 2.1106 1699192800 2.1106 1699200000 2.1125 1699207200 2.1154 1699214400 2.1148 1699221600 2.1166 1699228800 2.1150 1699236000 2.1151 1699243200 2.1183 1699250400 2.1139 1699264800 2.1162 1699272000 2.1146 1699279200 2.1185 1699286400 2.1128 1699293600 2.1121 1699308000 2.1166 1699315200 2.1219 1699322400 2.1216 1699329600 2.1159 1699336800 2.1173 1699344000 2.1126 1699351200 2.1133 1699365600 2.1134 1699372800 2.1183 1699380000 2.1167 1699387200 2.1134 1699394400 2.1189 1699401600 2.1166 1699408800 2.1188 1699416000 2.1203 1699423200 2.1187 1699430400 2.1207 1699437600 2.1231 1699444800 2.1258 1699452000 2.1238 1699459200 2.1246 1699466400 2.1238 1699473600 2.1250 1699480800 2.1241 1699488000 2.1227 1699495200 2.1135 1699502400 2.1100 1699509600 2.1106 1699516800 2.1111 1699524000 2.1125 1699531200 2.1095 1699538400 2.1121 1699545600 2.1095 1699552800 2.1144 1699560000 2.1146 1699567200 2.1123 1699574400 2.1176 1699581600 2.1167 1699588800 2.1178 1699596000 2.1087 1699603200 2.1052 1699617600 2.1083 1699624800 2.1051 1699632000 2.1027 1699639200 2.1024 1699646400 2.1008 1699653600 2.1013 1699660800 2.1060 1699668000 2.1057 1699675200 2.1069 1699682400 2.1061 1699689600 2.1062 1699696800 2.1028 1699704000 2.1065 1699711200 2.1073 1699718400 2.1023 1699725600 2.1013 1699732800 2.1090 1699740000 2.1069 1699747200 2.1081 1699754400 2.1086 1699761600 2.1080 1699768800 2.1079 1699776000 2.1065 1699783200 2.1067 1699790400 2.1048 1699797600 2.1047 1699804800 2.1037 1699812000 2.1061 1699819200 2.1050 1699826400 2.1079 1699833600 2.1073 1699840800 2.1060 1699848000 2.1084 1699855200 2.1052 1699862400 2.1065 1699869600 2.1102 1699876800 2.1106 1699884000 2.1083 1699891200 2.1072 1699898400 2.1076 1699905600 2.1073 1699912800 2.1084 1699920000 2.1101 1699927200 2.1064 1699934400 2.1060 1699941600 2.1075 1699948800 2.1091 1699956000 2.1118 1699963200 2.1106 1699970400 2.1105 1699977600 2.1091 1699984800 2.1098 1699992000 2.1076 1699999200 2.1118 1700006400 2.1101 1700013600 2.1095 1700020800 2.1122 1700028000 2.1339 1700035200 2.1340 1700042400 2.1118 1700049600 2.1103 1700056800 2.1110 1700064000 2.1118 1700078400 2.1094 1700092800 2.1096 1700100000 2.1084 1700107200 2.1097 1700114400 2.1063 1700121600 2.0811 1700136000 2.0877 1700143200 2.0822 1700150400 2.0877 1700157600 2.0878 1700164800 2.0843 1700172000 2.0860 1700179200 2.0880 1700186400 2.0841 1700193600 2.0846 1700200800 2.0835 1700208000 2.0810 1700215200 2.1093 1700222400 2.1100 1700229600 2.1075 1700236800 2.1060 1700244000 2.1068 1700251200 2.1135 1700258400 2.1092 1700265600 2.1073 1700280000 2.1109 1700287200 2.1050 1700294400 2.1059 1700301600 2.1045 1700308800 2.1075 1700316000 2.1062 1700323200 2.1116 1700330400 2.1075 1700337600 2.1099 1700344800 2.1102 1700352000 2.1077 1700359200 2.1072 1700366400 2.1099 1700388000 2.1097 1700395200 2.1322 1700402400 2.1301 1700416800 2.1296 1700424000 2.1296 1700431200 2.1296 1700438400 2.1323 1700445600 2.1313 1700452800 2.1326 1700460000 2.1313 1700467200 2.1303 1700474400 2.1339 1700481600 2.1342 1700488800 2.1316 1700496000 2.1280 1700503200 2.1291 1700510400 2.1309 1700517600 2.1299 1700524800 2.1303 1700532000 2.1295 1700539200 2.1314 1700546400 2.1312 1700553600 2.1362 1700560800 2.1295 1700568000 2.1310 1700575200 2.1315 1700582400 2.1292 1700589600 2.1300 1700596800 2.1254 1700604000 2.1252 1700611200 2.1293 1700618400 2.1289 1700625600 2.1314 1700632800 2.1273 1700640000 2.1325 1700647200 2.1297 1700654400 2.1279 1700661600 2.1251 1700668800 2.1180 1700676000 2.1179 1700683200 2.1222 1700690400 2.1251 1700697600 2.1256 1700704800 2.1254 1700712000 2.1217 1700719200 2.1237 1700726400 2.1265 1700733600 2.1265 1700740800 2.1261 1700748000 2.1332 1700755200 2.1326 1700762400 2.1317 1700769600 2.1370 1700776800 2.1383 1700784000 2.1415 1700791200 2.1411 1700798400 2.1420 1700805600 2.1398 1700812800 2.1403 1700820000 2.1407 1700827200 2.1378 1700834400 2.1365 1700841600 2.1377 1700848800 2.1359 1700856000 2.1362 1700863200 2.1366 1700870400 2.1391 1700877600 2.1411 1700884800 2.1407 1700892000 2.1406 1700899200 2.1406 1700906400 2.1414 1700913600 2.1405 1700920800 2.1407 1700928000 2.1371 1700935200 2.1369 1700942400 2.1368 1700949600 2.1356 1700956800 2.1373 1700964000 2.1363 1700971200 2.1368 1700978400 2.1343 1700985600 2.1395 1700992800 2.1401 1701000000 2.1460 1701007200 2.1447 1701014400 2.1434 1701021600 2.1436 1701028800 2.1459 1701036000 2.1486 1701043200 2.1452 1701050400 2.1435 1701057600 2.1444 1701064800 2.1411 1701072000 2.1405 1701079200 2.1406 1701086400 2.1397 1701093600 2.1344 1701100800 2.1415 1701108000 2.1421 1701115200 2.1352 1701122400 2.1355 1701129600 2.1397 1701136800 2.1358 1701144000 2.1334 1701151200 2.1330 1701158400 2.1359 1701165600 2.1359 1701172800 2.1347 1701180000 2.1372 1701187200 2.1375 1701194400 2.1382 1701201600 2.1414 1701208800 2.1397 1701216000 2.1413 1701223200 2.1400 1701230400 2.1419 1701237600 2.1362 1701244800 2.1400 1701252000 2.1362 1701259200 2.1366 1701266400 2.1370 1701273600 2.1371 1701280800 2.1346 1701288000 2.1347 1701295200 2.1337 1701302400 2.1334 1701309600 2.1356 1701316800 2.1386 1701324000 2.1410 1701331200 2.1404 1701338400 2.1359 1701345600 2.1351 1701352800 2.1544 1701360000 2.1558 1701367200 2.1516 1701374400 2.1516 1701381600 2.1532 1701388800 2.1483 1701396000 2.1493 1701403200 2.1464 1701410400 2.1472 1701417600 2.1493 1701424800 2.1498 1701432000 2.1501 1701439200 2.1526 1701446400 2.1499 1701453600 2.1508 1701460800 2.1498 1701468000 2.1456 1701475200 2.1502 1701482400 2.1490 1701489600 2.1492 1701496800 2.1491 1701504000 2.1513 1701511200 2.1524 1701518400 2.1507 1701525600 2.1526 1701532800 2.1521 1701540000 2.1473 1701547200 2.1514 1701554400 2.1513 1701561600 2.1526 1701568800 2.1530 1701576000 2.1520 1701583200 2.1529 1701590400 2.1502 1701597600 2.1494 1701604800 2.1487 1701612000 2.1496 1701619200 2.1481 1701626400 2.1463 1701633600 2.1450 1701640800 2.1511 1701648000 2.1515 1701655200 2.1516 1701662400 2.1533 1701669600 2.1505 1701676800 2.1531 1701684000 2.1493 1701691200 2.1495 1701698400 2.1449 1701705600 2.1471 1701712800 2.1415 1701720000 2.1433 1701727200 2.1443 1701734400 2.1459 1701741600 2.1470 1701748800 2.1460 1701756000 2.1472 1701763200 2.1462 1701770400 2.1441 1701777600 2.1474 1701784800 2.1485 1701792000 2.1480 1701799200 2.1432 1701806400 2.1416 1701813600 2.1442 1701820800 2.1393 1701828000 2.1430 1701835200 2.1415 1701842400 2.1422 1701849600 2.1441 1701856800 2.1445 1701864000 2.1450 1701871200 2.1500 1701878400 2.1460 1701885600 2.1338 1701892800 2.1351 1701900000 2.1358 1701907200 2.1344 1701914400 2.1348 1701921600 2.1346 1701928800 2.1341 1701936000 2.1329 1701943200 2.1299 1701950400 2.1307 1701957600 2.1278 1701964800 2.1252 1701972000 2.1298 1701979200 2.1273 1701986400 2.1269 1701993600 2.1269 1702000800 2.1251 1702008000 2.1268 1702015200 2.1273 1702022400 2.1293 1702029600 2.1273 1702036800 2.1283 1702044000 2.1292 1702051200 2.1320 1702058400 2.1331 1702065600 2.1332 1702072800 2.1344 1702080000 2.1348 1702087200 2.1336 1702094400 2.1368 1702101600 2.1337 1702108800 2.1336 1702116000 2.1346 1702123200 2.1338 1702130400 2.1342 1702137600 2.1304 1702144800 2.1278 1702152000 2.1279 1702159200 2.1265 1702166400 2.1290 1702173600 2.1303 1702180800 2.1302 1702188000 2.1313 1702195200 2.1326 1702202400 2.1316 1702209600 2.1341 1702216800 2.1335 1702224000 2.1316 1702231200 2.1292 1702238400 2.1343 1702245600 2.1333 1702252800 2.1305 1702260000 2.1330 1702267200 2.1317 1702274400 2.1318 1702281600 2.1335 1702288800 2.1332 1702296000 2.1345 1702303200 2.1314 1702310400 2.1324 1702317600 2.1289 1702324800 2.1297 1702332000 2.1326 1702339200 2.1321 1702346400 2.1327 1702353600 2.1314 1702360800 2.1300 1702368000 2.1316 1702375200 2.1301 1702382400 2.1311 1702389600 2.1298 1702396800 2.1300 1702404000 2.1283 1702411200 2.1259 1702418400 2.1241 1702425600 2.1297 1702432800 2.1288 1702440000 2.1284 1702447200 2.1250 1702454400 2.1313 1702461600 2.1307 1702468800 2.1309 1702476000 2.1272 1702483200 2.1266 1702497600 2.1286 1702504800 2.1326 1702512000 2.1334 1702519200 2.1325 1702526400 2.1352 1702533600 2.1315 1702540800 2.1234 1702548000 2.1276 1702555200 2.1272 1702562400 2.1305 1702569600 2.1288 1702576800 2.1223 1702584000 2.1248 1702591200 2.1286 1702598400 2.1276 1702605600 2.1310 1702612800 2.1324 1702620000 2.1055 1702627200 2.1070 1702634400 2.1075 1702641600 2.1085 1702648800 2.1078 1702656000 2.1115 1702663200 2.1321 1702670400 2.1333 1702677600 2.1362 1702684800 2.1319 1702692000 2.1366 1702699200 2.1362 1702706400 2.1356 1702713600 2.1350 1702720800 2.1341 1702728000 2.1352 1702735200 2.1345 1702742400 2.1343 1702749600 2.1345 1702756800 2.1324 1702850400 2.1350 1702857600 2.1353 1702864800 2.1354 1702872000 2.1348 1702879200 2.1343 1702886400 2.1312 1702893600 2.1283 1702900800 2.1296 1702908000 2.1304 1702915200 2.1324 1702922400 2.1269 1702929600 2.1232 1702936800 2.1301 1702944000 2.1294 1702951200 2.1306 1702958400 2.1286 1702965600 2.1259 1702972800 2.1288 1702980000 2.1282 1702987200 2.1297 1702994400 2.1260 1703001600 2.1278 1703008800 2.1247 1703016000 2.1279 1703023200 2.1289 1703030400 2.1272 1703037600 2.1293 1703044800 2.1276 1703052000 2.1268 1703059200 2.1246 1703066400 2.1197 1703073600 2.1202 1703080800 2.1226 1703095200 2.1235 1703102400 2.1207 1703109600 2.1204 1703116800 2.1183 1703124000 2.1209 1703131200 2.1192 1703138400 2.1177 1703145600 2.1219 1703152800 2.1185 1703160000 2.0937 1703167200 2.0947 1703174400 2.0976 1703181600 2.0949 1703196000 2.1016 1703203200 2.1113 1703210400 2.1118 1703217600 2.1079 1703224800 2.1105 1703232000 2.1091 1703239200 2.1086 1703246400 2.1087 1703260800 2.1026 1703268000 2.1019 1703275200 2.1041 1703282400 2.1057 1703289600 2.1042 1703296800 2.1279 1703304000 2.1270 1703311200 2.1266 1703318400 2.1305 1703325600 2.1285 1703332800 2.1295 1703340000 2.1271 1703347200 2.1263 1703354400 2.1240 1703368800 2.1261 1703376000 2.1276 1703383200 2.1272 1703390400 2.1266 1703397600 2.1274 1703404800 2.1271 1703412000 2.1279 1703419200 2.1282 1703426400 2.1270 1703433600 2.1276 1703440800 2.1272 1703448000 2.1264 1703455200 2.1248 1703462400 2.1264 1703469600 2.1266 1703476800 2.1282 1703484000 2.1257 1703491200 2.1246 1703498400 2.1251 1703505600 2.1257 1703512800 2.1247 1703520000 2.1259 1703527200 2.1255 1703534400 2.1242 1703541600 2.1263 1703548800 2.1267 1703556000 2.1257 1703563200 2.1274 1703570400 2.1234 1703577600 2.1263 1703584800 2.1240 1703592000 2.1231 1703599200 2.1221 1703606400 2.1254 1703613600 2.1253 1703620800 2.1221 1703628000 2.1238 1703635200 2.1250 1703642400 2.1258 1703649600 2.1249 1703656800 2.1239 1703664000 2.1279 1703671200 2.1245 1703678400 2.1244 1703685600 2.1228 1703692800 2.1232 1703700000 2.1237 1703707200 2.1227 1703714400 2.1197 1703721600 2.1212 1703728800 2.1229 1703736000 2.1236 1703743200 2.1217 1703750400 2.1218 1703757600 2.1206 1703764800 2.1201 1703772000 2.1232 1703779200 2.1251 1703786400 2.1194 1703793600 2.1237 1703800800 2.1215 1703808000 2.1230 1703815200 2.1230 1703822400 2.1220 1703829600 2.1230 1703836800 2.1245 1703844000 2.1232 1703851200 2.1152 1703858400 2.1210 1703865600 2.1387 1703872800 2.1408 1703880000 2.1439 1703887200 2.1224 1703894400 2.1196 1703901600 2.1204 1703908800 2.1203 1703916000 2.1205 1703923200 2.1205 1703930400 2.1201 1703937600 2.1205 1703944800 2.1212 1703952000 2.1227 1703959200 2.1244 1703966400 2.1262 1703973600 2.1252 1703980800 2.1260 1703988000 2.1248 1703995200 2.1262 1704002400 2.1256 1704009600 2.1254 1704016800 2.1240 1704024000 2.1248 1704031200 2.1246 1704038400 2.1231 1704045600 2.1456 1704052800 2.1478 1704060000 2.1487 1704067200 2.1495 1704074400 2.1484 1704081600 2.1484 1704088800 2.1473 1704096000 2.1458 1704103200 2.1458 1704110400 2.1446 1704117600 2.1455 1704124800 2.1464 1704132000 2.1457 1704139200 2.1475 1704146400 2.1455 1704153600 2.1451 1704160800 2.1458 1704168000 2.1456 1704175200 2.1469 1704182400 2.1484 1704189600 2.1457 1704196800 2.1419 1704204000 2.1444 1704211200 2.1470 1704218400 2.1450 1704232800 2.1445 1704240000 2.1440 1704247200 2.1448 1704254400 2.1444 1704261600 2.1448 1704268800 2.1390 1704276000 2.1434 1704283200 2.1411 1704290400 2.1426 1704297600 2.1439 1704304800 2.1449 1704312000 2.1423 1704319200 2.1441 1704326400 2.1472 1704333600 2.1451 1704340800 2.1433 1704348000 2.1437 1704355200 2.1417 1704362400 2.1453 1704369600 2.1438 1704376800 2.1410 1704384000 2.1448 1704391200 2.1454 1704398400 2.1477 1704405600 2.1440 1704412800 2.1456 1704420000 2.1459 1704427200 2.1459 1704434400 2.1448 1704441600 2.1464 1704448800 2.1447 1704456000 2.1463 1704463200 2.1190 1704470400 2.1197 1704499200 2.1244 1704506400 2.1240 1704513600 2.1249 1704520800 2.1241 1704528000 2.1243 1704535200 2.1205 1704542400 2.1214 1704549600 2.1194 1704556800 2.1172 1704564000 2.1191 1704571200 2.1177 1704578400 2.1150 1704585600 2.1180 1704592800 2.1167 1704600000 2.1178 1704607200 2.1185 1704614400 2.1191 1704621600 2.1199 1704636000 2.1192 1704643200 2.1195 1704650400 2.1187 1704657600 2.1179 1704664800 2.1182 1704672000 2.1203 1704679200 2.1210 1704686400 2.1190 1704693600 2.1169 1704700800 2.1150 1704708000 2.1147 1704715200 2.1401 1704722400 2.1392 1704729600 2.1190 1704736800 2.1178 1704744000 2.0898 1704751200 2.0886 1704758400 2.1162 1704765600 2.1163 1704772800 2.1148 1704780000 2.1120 1704787200 2.1101 1704794400 2.1108 1704801600 2.1126 1704808800 2.1146 1704816000 2.1173 1704823200 2.1162 1704830400 2.1141 1704837600 2.1163 1704844800 2.1155 1704852000 2.1135 1704859200 2.1120 1704866400 2.1160 1704873600 2.1182 1704880800 2.1193 1704888000 2.1180 1704895200 2.1104 1704902400 2.1121 1704909600 2.1167 1704916800 2.1208 1704924000 2.1231 1704931200 2.1216 1704938400 2.1168 1704945600 2.1167 1704952800 2.1163 1704960000 2.1197 1704967200 2.1182 1704974400 2.1199 1704981600 2.1085 1704988800 2.1195 1704996000 2.1202 1705003200 2.1182 1705010400 2.1179 1705017600 2.1189 1705024800 2.1182 1705032000 2.1219 1705039200 2.1221 1705046400 2.1332 1705053600 2.1335 1705068000 2.1298 1705075200 2.1294 1705082400 2.1317 1705089600 2.1285 1705096800 2.1311 1705104000 2.1303 1705118400 2.1249 1705125600 2.1271 1705132800 2.1262 1705140000 2.1252 1705147200 2.1259 1705154400 2.1327 1705161600 2.1279 1705176000 2.1263 1705183200 2.1321 1705197600 2.1298 1705204800 2.1274 1705212000 2.1280 1705219200 2.1286 1705226400 2.1301 1705233600 2.1298 1705240800 2.1298 1705248000 2.1281 1705255200 2.1271 1705262400 2.1266 1705269600 2.1269 1705276800 2.1261 1705284000 2.1280 1705291200 2.1276 1705298400 2.1262 1705320000 2.1223 1705327200 2.1203 1705341600 2.1204 1705370400 2.1250 1705377600 2.1251 1705392000 2.1227 1705399200 2.1244 1705413600 2.1259 1705420800 2.1274 1705428000 2.1256 1705435200 2.1227 1705442400 2.1241 1705456800 2.0443 1705464000 2.0547 1705478400 2.0552 1705485600 2.0593 1705492800 2.0597 1705500000 2.1097 1705507200 2.1103 1705514400 2.1116 1705564800 2.0842 1705579200 2.0880 1705586400 2.0886 1705600800 2.1024 1705615200 2.1029 1705629600 2.1049 1705636800 2.1073 1705644000 2.1096 1705651200 2.1113 1705658400 2.1091 1705665600 2.1107 1705672800 2.1085 1705680000 2.1087 1705694400 2.1136 1705744800 2.1126 1705752000 2.1116 1705766400 2.1169 1705773600 2.1166 1705780800 2.1101 1705788000 2.1104 1705795200 2.1059 1705802400 2.1076 1705809600 2.1173 1705816800 2.1151 1705824000 2.1161 1705831200 2.1163 1705845600 2.1125 1705852800 2.1121 1705860000 2.1109 1705867200 2.1081 1705874400 2.1095 1705881600 2.1058 1705888800 2.1065 1705896000 2.1042 1705903200 2.1047 1705910400 2.1055 1705917600 2.1026 1705924800 2.1020 1705932000 2.1017 1705939200 2.1063 1705946400 2.1074 1705953600 2.1002 1705960800 2.1053 1705968000 2.1110 1705975200 2.1109 1705982400 2.1104 1706004000 2.1112 1706011200 2.1095 1706018400 2.1066 1706025600 2.1026 1706032800 2.1039 1706040000 2.1065 1706047200 2.1059 1706054400 2.1133 1706061600 2.1115 1706068800 2.1105 1706076000 2.1098 1706083200 2.1087 1706090400 2.1085 1706097600 2.1065 1706104800 2.1077 1706112000 2.1048 1706119200 2.1056 1706126400 2.1054 1706133600 2.1043 1706140800 2.1013 1706148000 2.1052 1706155200 2.1050 1706162400 2.1021 1706169600 2.1066 1706176800 2.1063 1706191200 2.1048 1706198400 2.1080 1706205600 2.1067 1706212800 2.1047 1706220000 2.1046 1706227200 2.1057 1706234400 2.1104 1706241600 2.1095 1706248800 2.0911 1706256000 2.0913 1706263200 2.0890 1706270400 2.0887 1706277600 2.1012 1706284800 2.1091 1706349600 2.1100 1706356800 2.1086 1706364000 2.1075 1706371200 2.1037 1706378400 2.1036 1706385600 2.1080 1706392800 2.1077 1706400000 2.1084 1706407200 2.1103 1706414400 2.1104 1706421600 2.1090 1706428800 2.1089 1706436000 2.1090 1706443200 2.1090 1706450400 2.1103 1706457600 2.1102 1706464800 2.1092 1706472000 2.1109 1706479200 2.1099 1706486400 2.1089 1706493600 2.1086 1706500800 2.1096 1706508000 2.1087 1706515200 2.1089 1706522400 2.1088 1706529600 2.1117 1706536800 2.1104 1706544000 2.1066 1706551200 2.1027 1706558400 2.1036 1706565600 2.1095 1706572800 2.1126 1706580000 2.1100 1706587200 2.1083 1706594400 2.1032 1706601600 2.1090 1706608800 2.1099 1706616000 2.1101 1706623200 2.1094 1706630400 2.1094 1706637600 2.1103 1706644800 2.1067 1706652000 2.1112 1706659200 2.1084 1706666400 2.1096 1706673600 2.1135 1706680800 2.1097 1706688000 2.1115 1706695200 2.1105 1706702400 2.1092 1706709600 2.1073 1706716800 2.1134 1706724000 2.1066 1706731200 2.1118 1706738400 2.1096 1706745600 2.1094 1706752800 2.1133 1706760000 2.1124 1706767200 2.1126 1706774400 2.1094 1706781600 2.1135 1706788800 2.1119 1706796000 2.1086 1706803200 2.1088 1706810400 2.1129 1706817600 2.1102 1706824800 2.1115 1706832000 2.1102 1706839200 2.1090 1706846400 2.1087 1706853600 2.1080 1706860800 2.1086 1706868000 2.1074 1706875200 2.1103 1706882400 2.1112 1706889600 2.1088 1706896800 2.1110 1706904000 2.1101 1706911200 2.1083 1706918400 2.1087 1706925600 2.1056 1706932800 2.1055 1706940000 2.1061 1706947200 2.1078 1706954400 2.1058 1706961600 2.1070 1706968800 2.1053 1706976000 2.1046 1706983200 2.1044 1706990400 2.1086 1706997600 2.1077 1707004800 2.1063 1707012000 2.1053 1707019200 2.1029 1707026400 2.1065 1707033600 2.1071 1707040800 2.1080 1707048000 2.1059 1707062400 2.1040 1707069600 2.1021 1707076800 2.1062 1707084000 2.1059 1707091200 2.1039 1707098400 2.1043 1707105600 2.1055 1707112800 2.1042 1707120000 2.1057 1707127200 2.1020 1707134400 2.1003 1707141600 2.1020 1707148800 2.1065 1707156000 2.1061 1707163200 2.1093 1707170400 2.1073 1707177600 2.1086 1707184800 2.1061 1707192000 2.1048 1707199200 2.1050 1707206400 2.1056 1707213600 2.1055 1707220800 2.1056 1707228000 2.1070 1707235200 2.1015 1707242400 2.0979 1707249600 2.1011 1707256800 2.1013 1707264000 2.1071 1707271200 2.1003 1707278400 2.1024 1707285600 2.1013 1707292800 2.1057 1707300000 2.1033 1707307200 2.1033 1707314400 2.1027 1707321600 2.1009 1707328800 2.1041 1707336000 2.1001 1707343200 2.1019 1707350400 2.1045 1707357600 2.1082 1707364800 2.1134 1707372000 2.1141 1707386400 2.1138 1707393600 2.1126 1707400800 2.1111 1707408000 2.1158 1707415200 2.1109 1707422400 2.1093 1707429600 2.1113 1707436800 2.1113 1707444000 2.1094 1707451200 2.1030 1707458400 2.1002 1707465600 2.1087 1707472800 2.1052 1707480000 2.1068 1707487200 2.1063 1707494400 2.1055 1707501600 2.1033 1707508800 2.1075 1707516000 2.1079 1707523200 2.1087 1707530400 2.1094 1707537600 2.1088 1707544800 2.1068 1707552000 2.1082 1707559200 2.1048 1707566400 2.1037 1707573600 2.1047 1707580800 2.1064 1707588000 2.1061 1707595200 2.1066 1707609600 2.1121 1707616800 2.1080 1707624000 2.1095 1707631200 2.1107 1707638400 2.1082 1707645600 2.1084 1707652800 2.1070 1707660000 2.1109 1707667200 2.1123 1707674400 2.1097 1707681600 2.1085 1707688800 2.1066 1707696000 2.1058 1707703200 2.1039 1707710400 2.1052 1707717600 2.1041 1707724800 2.1045 1707732000 2.1049 1707739200 2.1039 1707746400 2.1031 1707768000 2.1057 1707782400 2.1048 1707804000 2.1059 1707811200 2.1046 1707818400 2.1041 1707825600 2.1005 1707832800 2.1021 1707847200 2.1086 1707883200 2.1056 1707897600 2.1055 1707904800 2.1052 1707919200 2.1096 1707926400 2.1081 1707940800 2.1117 1707984000 2.1088 1708005600 2.0900 1708012800 2.0875 1708020000 2.0880 1708048800 2.0978 1708070400 2.1013 1708084800 2.1000 1708185600 2.1039 1708243200 2.1026 1708300800 2.1052 1708308000 2.1055 1708336800 2.0998 1708401600 2.1056 1708408800 2.1072 1708423200 2.1077 1708430400 2.1059 1708452000 2.1054 1708459200 2.1049 1708473600 2.1087 1708480800 2.1097 1708502400 2.1050 1708545600 2.1041 1708560000 2.1079 1708567200 2.1056 1708574400 2.1041 1708581600 2.1031 1708603200 2.1104 1708632000 2.1079 1708668000 2.1127 1708754400 2.1125 1708761600 2.1163 1708855200 2.1171 1708934400 2.1108 1708984800 2.1151 1708992000 2.1173 1709028000 2.1163 1709143200 2.1166 1709150400 2.1221 1709244000 2.1238 1709272800 2.1187 1709280000 2.1212 1709517600 2.1253 1709524800 2.1253 1709532000 2.1217 1709539200 2.1234 1709546400 2.1223 1709553600 2.1252 1709560800 2.1231 1709568000 2.1235 1709575200 2.1269 1709582400 2.1256 1709589600 2.1269 1709596800 2.1258 1709604000 2.1250 1709611200 2.1234 1709618400 2.1233 1709625600 2.1231 1709632800 2.1235 1709640000 2.1245 1709647200 2.1258 1709654400 2.1224 1709661600 2.1188 1709668800 2.1254 1709676000 2.1244 1709683200 2.1282 1709690400 2.1264 1709697600 2.1247 1709704800 2.1239 1709712000 2.1244 1709719200 2.1233 1709726400 2.1220 1709733600 2.1181 1709740800 2.1219 1709748000 2.1202 1709755200 2.1220 1709762400 2.1212 1709769600 2.1238 1709776800 2.1267 1709784000 2.1250 1709791200 2.1173 1709798400 2.1659 1709805600 2.1216 1709812800 2.1199 1709820000 2.1183 1709827200 2.1232 1709834400 2.1243 1709841600 2.1256 1709848800 2.1282 1709856000 2.1314 1709863200 2.1290 1709870400 2.1270 1709877600 2.1222 1709884800 2.1682 1709892000 2.1684 1709899200 2.1707 1709906400 2.1685 1709913600 2.1711 1709920800 2.1707 1709928000 2.1694 1709935200 2.1710 1709942400 2.1726 1709949600 2.1778 1709956800 2.1736 1709964000 2.1753 1709971200 2.1789 1709978400 2.1751 1709985600 2.1754 1709992800 2.1756 1710000000 2.1757 1710007200 2.1771 1710014400 2.1746 1710021600 2.1772 1710028800 2.1788 1710036000 2.1774 1710043200 2.1785 1710050400 2.1783 1710057600 2.1782 1710064800 2.1762 1710072000 2.1771 1710079200 2.1774 1710086400 2.1779 1710093600 2.1787 1710100800 2.1761 1710108000 2.1730 1710115200 2.1761 1710122400 2.1738 1710129600 2.1757 1710136800 2.1771 1710144000 2.1807 1710151200 2.1737 1710158400 2.1701 1710165600 2.1698 1710172800 2.1707 1710180000 2.1739 1710187200 2.1709 1710194400 2.1730 1710201600 2.1733 1710208800 2.1729 1710216000 2.1729 1710223200 2.1681 1710230400 2.1715 1710237600 2.1680 1710244800 2.1655 1710252000 2.1678 1710259200 2.1624 1710266400 2.1610 1710273600 2.1588 1710280800 2.1554 1710288000 2.1580 1710295200 2.1609 1710302400 2.1592 1710309600 2.1562 1710316800 2.1599 1710324000 2.1596 1710331200 2.1624 1710338400 2.1601 1710345600 2.1624 1710352800 2.1617 1710360000 2.1640 1710367200 2.1597 1710374400 2.1568 1710381600 2.1586 1710388800 2.1542 1710396000 2.1533 1710403200 2.1468 1710410400 2.1465 1710417600 2.1505 1710424800 2.1518 1710432000 2.1512 1710439200 2.1535 1710446400 2.1497 1710453600 2.1522 1710460800 2.1490 1710468000 2.1511 1710475200 2.1462 1710482400 2.1398 1710489600 2.1397 1710496800 2.1372 1710504000 2.1400 1710511200 2.1392 1710518400 2.1430 1710525600 2.1437 1710532800 2.1463 1710540000 2.1431 1710547200 2.1462 1710554400 2.1450 1710561600 2.1510 1710568800 2.1474 1710576000 2.1473 1710583200 2.1432 1710590400 2.1435 1710597600 2.1445 1710604800 2.1507 1710612000 2.1492 1710619200 2.1462 1710626400 2.1447 1710633600 2.1452 1710640800 2.1476 1710648000 2.1449 1710655200 2.1447 1710662400 2.1460 1710669600 2.1427 1710676800 2.1438 1710684000 2.1422 1710691200 2.1491 1710698400 2.1552 1710705600 2.1536 1710712800 2.1540 1710720000 2.1589 1710727200 2.1599 1710734400 2.1572 1710741600 2.1560 1710748800 2.1546 1710756000 2.1537 1710763200 2.1568 1710770400 2.1534 1710777600 2.1522 1710784800 2.1570 1710792000 2.1543 1710799200 2.1536 1710806400 2.1552 1710813600 2.1542 1710820800 2.1529 1710828000 2.1527 1710835200 2.1528 1710842400 2.1524 1710849600 2.1518 1710856800 2.1537 1710864000 2.1446 1710871200 2.1478 1710878400 2.1479 1710885600 2.1483 1710892800 2.1516 1710900000 2.1503 1710907200 2.1431 1710914400 2.1511 1710921600 2.1516 1710928800 2.1523 1710936000 2.1525 1710943200 2.1523 1710950400 2.1548 1710957600 2.1576 1710964800 2.1538 1710972000 2.1466 1710979200 2.1480 1710986400 2.1539 1710993600 2.1509 1711000800 2.1528 1711008000 2.1485 1711015200 2.1472 1711022400 2.1479 1711029600 2.1532 1711036800 2.1479 1711044000 2.1454 1711051200 2.1495 1711058400 2.1456 1711065600 2.1467 1711072800 2.1498 1711080000 2.1503 1711087200 2.1513 1711094400 2.1477 1711101600 2.1519 1711108800 2.1516 1711116000 2.1429 1711123200 2.1532 1711130400 2.1508 1711137600 2.1508 1711144800 2.1518 1711152000 2.1533 1711159200 2.1524 1711166400 2.1512 1711173600 2.1352 1711180800 2.1532 1711188000 2.1508 1711195200 2.1500 1711202400 2.1536 1711209600 2.1530 1711216800 2.1529 1711224000 2.1522 1711231200 2.1501 1711238400 2.1532 1711245600 2.1559 1711252800 2.1559 1711260000 2.1553 1711267200 2.1537 1711274400 2.1510 1711281600 2.1515 1711288800 2.1508 1711296000 2.1518 1711303200 2.1483 1711310400 2.1346 1711317600 2.1512 1711324800 2.1506 1711332000 2.1486 1711339200 2.1501 1711346400 2.1485 1711353600 2.1466 1711360800 2.1518 1711368000 2.1515 1711375200 2.1441 1711382400 2.1533 1711389600 2.1523 1711396800 2.1538 1711404000 2.1560 1711411200 2.1532 1711418400 2.1524 1711425600 2.1522 1711432800 2.1518 1711440000 2.1526 1711447200 2.1507 1711454400 2.1525 1711461600 2.1496 1711468800 2.1513 1711476000 2.1470 1711483200 2.1514 1711490400 2.1586 1711497600 2.1601 1711504800 2.1590 1711512000 2.1584 1711519200 2.1587 1711526400 2.1572 1711533600 2.1583 1711540800 2.1603 1711548000 2.1463 1711555200 2.1545 1711562400 2.1475 1711569600 2.1505 1711576800 2.1546 1711584000 2.1513 1711591200 2.1521 1711598400 2.1451 1711605600 2.1458 1711612800 2.1711 1711620000 2.1432 1711627200 2.1429 1711634400 2.1452 1711641600 2.1442 1711648800 2.1441 1711656000 2.1435 1711663200 2.1459 1711670400 2.1467 1711677600 2.1451 1711684800 2.1436 1711692000 2.1432 1711699200 2.1402 1711706400 2.1418 1711713600 2.1421 1711720800 2.1450 1711728000 2.1423 1711735200 2.1435 1711742400 2.1454 1711749600 2.1459 1711756800 2.1468 1711764000 2.1445 1711771200 2.1437 1711778400 2.1449 1711785600 2.1437 1711792800 2.1431 1711800000 2.1433 1711807200 2.1439 1711814400 2.1418 1711821600 2.1412 1711828800 2.1380 1711836000 2.1393 1711843200 2.1411 1711850400 2.1430 1711857600 2.1398 1711864800 2.1413 1711872000 2.1412 1711879200 2.1389 1711886400 2.1406 1711893600 2.1421 1711900800 2.1385 1711908000 2.1609 1711915200 2.1604 1711922400 2.1576 1711929600 2.1589 1711936800 2.1572 1711944000 2.1574 1711951200 2.1569 1711958400 2.1597 1711965600 2.1568 1711972800 2.1578 1711980000 2.1581 1711987200 2.1639 1711994400 2.1631 1712001600 2.1634 1712008800 2.1644 1712016000 2.1715 1712023200 2.1689 1712030400 2.1669 1712037600 2.1691 1712044800 2.1696 1712052000 2.1688 1712059200 2.1704 1712066400 2.1745 1712073600 2.1701 1712080800 2.1752 1712088000 2.1732 1712095200 2.1689 1712102400 2.1752 1712109600 2.1712 1712116800 2.1714 1712124000 2.1725 1712131200 2.1754 1712138400 2.1757 1712145600 2.1720 1712152800 2.1716 1712160000 2.1442 1712167200 2.1492 1712174400 2.1519 1712181600 2.1512 1712188800 2.1519 1712196000 2.1490 1712203200 2.1517 1712210400 2.1510 1712217600 2.1491 1712224800 2.1687 1712232000 2.1462 1712239200 2.1450 1712246400 2.1448 1712253600 2.1472 1712260800 2.1431 1712268000 2.1444 1712275200 2.1410 1712282400 2.1414 1712289600 2.1430 1712296800 2.1401 1712304000 2.1412 1712311200 2.1424 1712318400 2.1436 1712325600 2.1466 1712332800 2.1468 1712340000 2.1494 1712347200 2.1433 1712354400 2.1429 1712361600 2.1454 1712368800 2.1430 1712376000 2.1425 1712383200 2.1453 1712390400 2.1449 1712397600 2.1444 1712404800 2.1457 1712412000 2.1458 1712419200 2.1448 1712426400 2.1422 1712433600 2.1439 1712440800 2.1424 1712448000 2.1442 1712455200 2.1407 1712462400 2.1425 1712469600 2.1319 1712476800 2.1395 1712484000 2.1396 1712491200 2.1422 1712498400 2.1382 1712505600 2.1405 1712512800 2.1409 1712520000 2.1408 1712527200 2.1404 1712534400 2.1454 1712541600 2.1462 1712548800 2.1427 1712556000 2.1438 1712563200 2.1430 1712570400 2.1454 1712577600 2.1527 1712584800 2.1560 1712592000 2.1611 1712599200 2.1583 1712606400 2.1559 1712613600 2.1539 1712620800 2.1552 1712628000 2.1522 1712635200 2.1622 1712642400 2.1583 1712649600 2.1577 1712656800 2.1583 1712664000 2.1599 1712671200 2.1560 1712678400 2.1558 1712685600 2.1501 1712692800 2.1475 1712714400 2.1436 1712721600 2.1422 1712728800 2.1441 1712736000 2.1414 1712743200 2.1408 1712750400 2.1425 1712757600 2.1513 1712764800 2.1542 1712772000 2.1574 1712779200 2.1616 1712786400 2.1595 1712793600 2.1618 1712800800 2.1611 1712808000 2.1616 1712815200 2.1608 1712822400 2.1587 1712829600 2.1602 1712836800 2.1568 1712844000 2.1584 1712851200 2.1596 1712858400 2.1556 1712865600 2.1546 1712872800 2.1572 1712880000 2.1548 1712887200 2.1524 1712894400 2.1490 1712901600 2.1552 1712908800 2.1531 1712916000 2.1527 1712923200 2.1527 1712930400 2.1547 1712937600 2.1502 1712944800 2.1488 1712952000 2.1523 1712959200 2.1504 1712966400 2.1516 1712973600 2.1537 1712980800 2.1526 1712988000 2.1529 1712995200 2.1526 1713002400 2.1558 1713009600 2.1539 1713016800 2.1506 1713024000 2.1524 1713031200 2.1555 1713038400 2.1552 1713045600 2.1556 1713052800 2.1607 1713060000 2.1598 1713067200 2.1610 1713074400 2.1611 1713081600 2.1584 1713088800 2.1586 1713096000 2.1607 1713103200 2.1592 1713110400 2.1594 1713117600 2.1613 1713124800 2.1626 1713132000 2.1601 1713139200 2.1636 1713146400 2.1609 1713153600 2.1624 1713160800 2.1605 1713168000 2.1600 1713175200 2.1576 1713182400 2.1607 1713189600 2.1572 1713196800 2.1618 1713204000 2.1604 1713211200 2.1539 1713218400 2.1533 1713225600 2.1552 1713232800 2.1584 1713240000 2.1606 1713247200 2.1581 1713254400 2.1605 1713261600 2.1560 1713268800 2.1598 1713276000 2.1579 1713283200 2.1546 1713290400 2.1562 1713297600 2.1571 1713304800 2.1559 1713312000 2.1571 1713319200 2.1573 1713326400 2.1560 1713333600 2.1577 1713340800 2.1586 1713348000 2.1589 1713355200 2.1545 1713362400 2.1614 1713369600 2.1607 1713376800 2.1626 1713384000 2.1623 1713391200 2.1624 1713398400 2.1645 1713405600 2.1648 1713412800 2.1616 1713420000 2.1653 1713427200 2.1662 1713434400 2.1672 1713441600 2.1686 1713448800 2.1645 1713456000 2.1666 1713463200 2.1612 1713470400 2.1672 1713477600 2.1681 1713484800 2.1695 1713492000 2.1706 1713499200 2.1658 1713506400 2.1671 1713513600 2.1698 1713520800 2.1675 1713528000 2.1662 1713535200 2.1647 1713542400 2.1641 1713549600 2.1668 1713556800 2.1687 1713564000 2.1659 1713571200 2.1687 1713578400 2.1702 1713585600 2.1729 1713592800 2.1684 1713600000 2.1659 1713607200 2.1679 1713614400 2.1748 1713621600 2.1716 1713628800 2.1715 1713636000 2.1692 1713643200 2.1675 1713650400 2.1705 1713657600 2.1672 1713664800 2.1697 1713672000 2.1662 1713679200 2.1687 1713686400 2.1642 1713693600 2.1647 1713700800 2.1656 1713715200 2.1652 1713722400 2.1675 1713729600 2.1646 1713736800 2.1673 1713744000 2.1690 1713751200 2.1694 1713758400 2.1687 1713765600 2.1675 1713772800 2.1696 1713780000 2.1654 1713787200 2.1671 1713794400 2.1572 1713801600 2.1635 1713808800 2.1632 1713816000 2.1656 1713823200 2.1694 1713830400 2.1705 1713837600 2.1714 1713844800 2.1733 1713852000 2.1893 1713859200 2.1750 1713866400 2.1738 1713880800 2.1671 1713888000 2.1702 1713895200 2.1648 1713902400 2.1659 1713909600 2.1676 1713916800 2.1648 1713924000 2.1637 1713931200 2.1671 1713938400 2.1648 1713945600 2.1663 1713952800 2.1654 1713960000 2.1653 1713967200 2.1639 1713974400 2.1674 1713988800 2.1678 1713996000 2.1685 1714003200 2.1683 1714010400 2.1621 1714017600 2.1636 1714024800 2.1661 1714032000 2.1646 1714039200 2.1661 1714046400 2.1669 1714053600 2.1667 1714060800 2.1699 1714068000 2.1708 1714075200 2.1716 1714082400 2.1680 1714089600 2.1688 1714096800 2.1883 1714104000 2.1643 1714111200 2.1629 1714118400 2.1767 1714125600 2.1775 1714132800 2.1778 1714140000 2.1754 1714147200 2.1782 1714154400 2.1790 1714161600 2.1801 1714168800 2.1831 1714176000 2.1821 1714183200 2.1874 1714190400 2.1885 1714197600 2.1803 1714204800 2.1832 1714212000 2.1852 1714219200 2.1867 1714226400 2.1850 1714233600 2.1841 1714240800 2.1877 1714248000 2.1849 1714255200 2.1849 1714262400 2.1747 1714269600 2.1861 1714276800 2.1841 1714284000 2.1814 1714291200 2.1839 1714298400 2.1826 1714305600 2.1842 1714312800 2.1847 1714320000 2.1842 1714327200 2.1814 1714334400 2.1834 1714341600 2.1807 1714348800 2.1817 1714356000 2.1808 1714363200 2.1817 1714370400 2.1810 1714377600 2.1803 1714384800 2.1797 1714392000 2.1797 1714399200 2.1838 1714406400 2.1866 1714413600 2.1862 1714420800 2.1851 1714428000 2.1873 1714435200 2.1854 1714442400 2.1811 1714449600 2.1840 1714456800 2.1851 1714464000 2.1798 1714471200 2.1825 1714478400 2.1810 1714485600 2.1775 1714492800 2.1795 1714500000 2.1791 1714507200 2.1811 1714514400 2.1788 1714521600 2.1774 1714528800 2.1783 1714536000 2.1797 1714543200 2.1778 1714550400 2.1778 1714557600 2.1771 1714564800 2.1748 1714572000 2.1755 1714579200 2.1577 1714586400 2.1833 1714593600 2.1872 1714600800 2.1925 1714608000 2.1874 1714615200 2.1924 1714622400 2.1940 1714629600 2.1931 1714636800 2.1917 1714644000 2.1879 1714651200 2.1825 1714658400 2.1827 1714665600 2.1834 1714672800 2.1917 1714680000 2.1990 1714687200 2.2020 1714694400 2.2000 1714701600 2.2019 1714708800 2.1947 1714716000 2.1930 1714723200 2.1946 1714730400 2.1959 1714737600 2.2000 1714744800 2.1779 1714752000 2.1756 1714759200 2.1738 1714766400 2.1733 1714773600 2.1751 1714780800 2.1756 1714788000 2.1750 1714795200 2.1719 1714802400 2.1705 1714809600 2.1723 1714816800 2.1705 1714824000 2.1694 1714831200 2.1691 1714838400 2.1713 1714845600 2.1692 1714852800 2.1673 1714860000 2.1722 1714867200 2.1696 1714874400 2.1700 1714881600 2.1670 1714888800 2.1715 1714896000 2.1725 1714903200 2.1712 1714910400 2.1709 1714917600 2.1722 1714924800 2.1669 1714932000 2.1696 1714939200 2.1728 1714946400 2.1719 1714953600 2.1738 1714960800 2.1751 1714968000 2.1735 1714975200 2.1728 1714982400 2.1733 1714989600 2.1734 1714996800 2.1720 1715004000 2.1744 1715011200 2.1809 1715018400 2.1804 1715025600 2.1759 1715032800 2.1753 1715040000 2.1813 1715047200 2.1806 1715054400 2.1748 1715061600 2.1776 1715068800 2.1770 1715076000 2.1772 1715083200 2.1775 1715090400 2.1725 1715097600 2.1705 1715104800 2.1676 1715112000 2.1748 1715119200 2.1727 1715126400 2.1429 1715133600 2.1455 1715140800 2.1455 1715148000 2.1456 1715155200 2.1473 1715162400 2.1488 1715169600 2.1495 1715176800 2.1429 1715184000 2.1446 1715191200 2.1453 1715198400 2.1459 1715212800 2.1492 1715220000 2.1486 1715227200 2.1462 1715234400 2.1471 1715241600 2.1377 1715248800 2.1340 1715256000 2.1339 1715263200 2.1328 1715270400 2.1351 1715277600 2.1354 1715284800 2.1389 1715292000 2.1407 1715299200 2.1450 1715306400 2.1406 1715313600 2.1375 1715320800 2.1350 1715328000 2.1308 1715335200 2.1319 1715342400 2.1364 1715349600 2.1372 1715356800 2.1352 1715364000 2.1309 1715371200 2.1343 1715378400 2.1348 1715385600 2.1379 1715392800 2.1372 1715400000 2.1390 1715407200 2.1380 1715414400 2.1375 1715421600 2.1359 1715428800 2.1372 1715436000 2.1358 1715443200 2.1348 1715450400 2.1360 1715457600 2.1378 1715464800 2.1368 1715472000 2.1382 1715479200 2.1317 1715486400 2.1351 1715493600 2.1349 1715500800 2.1373 1715508000 2.1364 1715515200 2.1358 1715522400 2.1352 1715529600 2.1361 1715536800 2.1373 1715544000 2.1354 1715551200 2.1349 1715558400 2.1354 1715565600 2.1350 1715572800 2.1363 1715580000 2.1371 1715587200 2.1383 1715594400 2.1376 1715601600 2.1391 1715608800 2.1395 1715616000 2.1343 1715623200 2.1324 1715644800 2.1324 1715652000 2.1298 1715659200 2.1290 1715666400 2.1293 1715673600 2.1284 1715680800 2.1286 1715688000 2.1298 1715695200 2.1295 1715702400 2.1320 1715760000 1.9178 1715774400 2.1329 1715832000 2.1293 1715853600 2.1077 1715860800 2.1256 1715868000 2.1275 1715875200 2.1289 1715882400 2.1262 1715889600 2.1281 1715896800 2.1180 1715904000 2.1190 1715911200 2.1204 1715918400 2.1237 1715925600 2.1265 1715932800 2.1226 1715940000 2.1234