1695679200 2.0348 1695686400 2.0353 1695693600 2.0380 1695700800 2.0378 1695708000 2.0347 1695715200 2.0362 1695722400 2.0415 1695729600 2.0369 1695736800 2.0409 1695744000 2.0387 1695751200 2.0380 1695758400 2.0324 1695765600 2.0329 1695772800 2.0316 1695780000 2.0298 1695787200 2.0292 1695794400 2.0241 1695801600 2.0238 1695808800 2.0289 1695816000 2.0356 1695823200 2.0318 1695830400 2.0195 1695837600 2.0193 1695844800 2.0125 1695852000 2.0120 1695859200 2.0058 1695866400 2.0206 1695873600 2.0212 1695880800 2.0152 1695888000 2.0211 1695895200 2.0121 1695902400 2.0151 1695909600 2.0137 1695916800 2.0195 1695924000 2.0202 1696003200 2.0149 1696010400 2.0110 1696017600 2.0103 1696024800 2.0108 1696032000 2.0086 1696039200 2.0065 1696046400 2.0035 1696053600 2.0035 1696060800 2.0018 1696068000 2.0047 1696075200 2.0050 1696082400 1.9953 1696089600 2.0005 1696096800 2.0087 1696104000 2.0167 1696111200 2.0185 1696118400 2.0167 1696125600 2.0152 1696132800 2.0168 1696140000 2.0123 1696147200 2.0128 1696154400 2.0110 1696161600 2.0114 1696168800 2.0114 1696176000 2.0111 1696183200 2.0138 1696190400 2.0127 1696197600 2.0128 1696204800 2.0125 1696212000 2.0149 1696219200 2.0140 1696226400 2.0124 1696233600 2.0142 1696240800 2.0151 1696248000 2.0169 1696255200 2.0138 1696262400 2.0160 1696269600 2.0134 1696276800 2.0068 1696284000 2.0090 1696291200 2.0114 1696298400 2.0175 1696305600 2.0132 1696312800 2.0103 1696320000 2.0089 1696327200 2.0097 1696334400 2.0115 1696341600 2.0077 1696348800 2.0502 1696356000 2.0058 1696363200 2.0043 1696370400 2.0004 1696377600 2.0074 1696384800 2.0071 1696392000 2.0056 1696399200 2.0035 1696406400 2.0077 1696413600 2.0032 1696420800 2.0069 1696428000 2.0144 1696435200 2.0098 1696442400 2.0100 1696449600 2.0148 1696456800 2.0214 1696464000 2.0168 1696471200 2.0188 1696478400 2.0151 1696485600 2.0171 1696492800 2.0138 1696500000 2.0196 1696507200 2.0171 1696514400 2.0159 1696521600 2.0153 1696528800 2.0129 1696536000 2.0124 1696543200 2.0122 1696550400 2.0140 1696557600 2.0210 1696564800 2.0149 1696579200 2.0126 1696586400 2.0138 1696593600 2.0129 1696600800 2.0037 1696608000 2.0037 1696615200 2.0052 1696622400 2.0179 1696629600 2.0098 1696636800 2.0128 1696644000 2.0162 1696658400 2.0120 1696665600 2.0171 1696672800 2.0186 1696680000 2.0229 1696687200 2.0239 1696694400 2.0206 1696701600 2.0204 1696708800 2.0206 1696716000 2.0206 1696723200 2.0201 1696730400 2.0209 1696737600 2.0172 1696744800 2.0223 1696752000 2.0179 1696759200 2.0183 1696766400 2.0161 1696773600 2.0185 1696780800 2.0184 1696788000 2.0155 1696795200 2.0126 1696802400 2.0201 1696809600 2.0170 1696816800 2.0181 1696824000 2.0182 1696831200 2.0211 1696838400 2.0182 1696845600 2.0153 1696852800 2.0170 1696860000 2.0150 1696867200 2.0206 1696874400 2.0224 1696881600 2.0193 1696888800 2.0189 1696896000 2.0218 1696903200 2.0259 1696910400 2.0199 1696917600 2.0207 1696924800 2.0243 1696932000 2.0110 1696939200 2.0336 1696946400 2.0325 1696953600 2.0306 1696960800 2.0294 1696968000 2.0282 1696975200 2.0332 1696982400 2.0289 1696989600 2.0369 1696996800 2.0278 1697004000 2.0348 1697011200 2.0376 1697018400 2.0388 1697025600 2.0273 1697032800 2.0224 1697040000 2.0370 1697047200 2.0423 1697054400 2.0368 1697061600 2.0335 1697068800 2.0401 1697076000 2.0404 1697083200 2.0424 1697090400 2.0550 1697097600 2.0434 1697104800 2.0438 1697112000 2.0447 1697119200 2.0447 1697126400 2.0403 1697133600 2.0376 1697140800 2.0450 1697148000 2.0442 1697155200 2.0417 1697162400 2.0390 1697169600 2.0425 1697176800 2.0448 1697184000 2.0432 1697191200 2.0422 1697198400 2.0411 1697205600 2.0409 1697212800 2.0433 1697220000 2.0394 1697227200 2.0375 1697234400 2.0374 1697241600 2.0358 1697248800 2.0365 1697256000 2.0392 1697263200 2.0307 1697270400 2.0385 1697277600 2.0349 1697284800 2.0368 1697292000 2.0355 1697299200 2.0379 1697306400 2.0408 1697313600 2.0365 1697320800 2.0375 1697328000 2.0391 1697335200 2.0389 1697342400 2.0414 1697349600 2.0411 1697356800 2.0401 1697364000 2.0425 1697371200 2.0373 1697378400 2.0427 1697385600 2.0460 1697392800 2.0417 1697400000 2.0398 1697407200 2.0377 1697414400 2.0407 1697421600 2.0413 1697428800 2.0418 1697436000 2.0433 1697443200 2.0455 1697450400 2.0414 1697457600 2.0448 1697464800 2.0402 1697472000 2.0425 1697479200 2.0193 1697486400 2.0163 1697493600 2.0203 1697500800 2.0161 1697508000 2.0229 1697515200 2.0204 1697522400 2.0216 1697529600 2.0196 1697536800 2.0202 1697544000 2.0273 1697551200 2.0271 1697558400 2.0183 1697565600 2.0277 1697572800 2.0272 1697580000 2.0309 1697587200 2.0317 1697594400 2.0350 1697601600 2.0253 1697608800 2.0248 1697616000 2.0210 1697623200 2.0188 1697630400 2.0206 1697652000 2.0252 1697659200 2.0227 1697666400 2.0306 1697673600 2.0330 1697680800 2.0311 1697688000 2.0326 1697695200 2.0307 1697702400 2.0329 1697709600 2.0323 1697716800 2.0310 1697724000 2.0245 1697731200 2.0249 1697738400 2.0213 1697745600 2.0250 1697752800 2.0230 1697760000 2.0246 1697767200 2.0261 1697774400 2.0298 1697781600 2.0282 1697788800 2.0257 1697796000 2.0315 1697803200 2.0304 1697810400 2.0285 1697817600 2.0277 1697824800 2.0277 1697832000 2.0218 1697839200 2.0250 1697846400 2.0234 1697853600 2.0262 1697860800 2.0274 1697868000 2.0274 1697875200 2.0213 1697882400 2.0254 1697889600 2.0199 1697896800 2.0190 1697904000 2.0205 1697911200 2.0216 1697918400 2.0266 1697925600 2.0309 1697932800 2.0275 1697940000 2.0318 1697947200 2.0267 1697954400 2.0282 1697961600 2.0296 1697968800 2.0280 1697976000 2.0285 1697983200 2.0244 1697990400 2.0219 1697997600 2.0226 1698004800 2.0245 1698012000 2.0265 1698019200 2.0224 1698026400 2.0225 1698033600 2.0244 1698040800 2.0236 1698048000 2.0254 1698055200 2.0231 1698062400 2.0217 1698069600 2.0196 1698076800 2.0231 1698084000 2.0222 1698091200 2.0144 1698098400 2.0199 1698105600 2.0203 1698112800 2.0203 1698120000 2.0143 1698127200 2.0215 1698134400 2.0183 1698141600 2.0253 1698148800 2.0213 1698156000 2.0222 1698163200 2.0265 1698170400 2.0289 1698177600 2.0281 1698184800 2.0319 1698192000 2.0329 1698199200 2.0336 1698206400 2.0314 1698213600 2.0293 1698220800 2.0312 1698228000 2.0323 1698235200 2.0338 1698242400 2.0322 1698249600 2.0239 1698256800 2.0233 1698264000 2.0265 1698271200 2.0211 1698278400 2.0319 1698285600 2.0306 1698292800 2.0275 1698300000 2.0229 1698307200 2.0225 1698314400 2.0276 1698321600 2.0332 1698328800 2.0268 1698336000 2.0221 1698343200 2.0257 1698350400 2.0296 1698357600 2.0229 1698364800 2.0273 1698372000 2.0279 1698379200 2.0240 1698386400 2.0184 1698393600 2.0215 1698400800 2.0271 1698408000 2.0241 1698415200 2.0257 1698422400 2.0256 1698429600 2.0273 1698436800 2.0280 1698444000 2.0283 1698451200 2.0302 1698458400 2.0339 1698465600 2.0305 1698472800 2.0293 1698480000 2.0325 1698487200 2.0327 1698494400 2.0307 1698501600 2.0334 1698508800 2.0341 1698516000 2.0332 1698523200 2.0330 1698530400 2.0316 1698537600 2.0386 1698544800 2.0296 1698552000 2.0313 1698559200 2.0300 1698566400 2.0316 1698573600 2.0320 1698580800 2.0319 1698588000 2.0299 1698595200 2.0287 1698602400 2.0261 1698609600 2.0266 1698616800 2.0259 1698624000 2.0234 1698631200 2.0294 1698638400 2.0279 1698645600 2.0265 1698652800 2.0246 1698660000 2.0252 1698667200 2.0267 1698674400 2.0302 1698681600 2.0239 1698688800 2.0245 1698696000 2.0262 1698703200 2.0353 1698710400 2.0336 1698717600 2.0305 1698724800 2.0290 1698732000 2.0247 1698739200 2.0282 1698746400 2.0277 1698753600 2.0269 1698760800 2.0194 1698768000 2.0254 1698775200 2.0206 1698782400 2.0191 1698789600 2.0158 1698796800 2.0176 1698804000 2.0151 1698811200 2.0174 1698818400 2.0216 1698825600 2.0217 1698832800 2.0241 1698840000 2.0268 1698847200 2.0238 1698854400 2.0277 1698861600 2.0168 1698868800 2.0144 1698876000 2.0106 1698883200 2.0057 1698890400 2.0113 1698897600 2.0132 1698904800 2.0160 1698912000 2.0135 1698919200 2.0096 1698926400 2.0095 1698933600 2.0098 1698940800 2.0103 1698948000 2.0082 1698955200 2.0094 1698962400 2.0117 1698969600 2.0121 1698976800 2.0117 1698984000 2.0090 1698991200 2.0064 1698998400 2.0066 1699005600 2.0105 1699012800 2.0095 1699020000 2.0107 1699027200 2.0096 1699034400 2.0041 1699041600 1.9874 1699048800 1.9831 1699063200 1.9860 1699070400 1.9841 1699077600 1.9744 1699084800 1.9813 1699092000 1.9855 1699099200 1.9915 1699106400 1.9930 1699113600 1.9901 1699120800 1.9922 1699128000 1.9855 1699135200 1.9955 1699142400 1.9964 1699149600 1.9954 1699156800 1.9960 1699164000 1.9963 1699171200 2.0010 1699185600 1.9959 1699192800 2.0002 1699200000 1.9968 1699207200 1.9987 1699214400 1.9971 1699221600 1.9994 1699228800 2.0014 1699236000 1.9974 1699243200 2.0001 1699250400 1.9957 1699264800 1.9953 1699272000 1.9931 1699279200 1.9996 1699286400 2.0018 1699293600 2.0021 1699308000 2.0029 1699315200 2.0069 1699322400 2.0083 1699329600 2.0077 1699336800 2.0107 1699344000 2.0021 1699351200 2.0012 1699365600 1.9977 1699372800 2.0115 1699380000 2.0021 1699387200 2.0071 1699394400 2.0172 1699401600 2.0072 1699408800 2.0095 1699416000 2.0090 1699423200 2.0166 1699430400 2.0187 1699437600 2.0174 1699444800 2.0243 1699452000 2.0254 1699459200 2.0231 1699466400 2.0239 1699473600 2.0266 1699480800 2.0251 1699488000 2.0203 1699495200 2.0135 1699502400 2.0063 1699509600 2.0069 1699516800 2.0058 1699524000 2.0088 1699531200 2.0065 1699538400 2.0078 1699545600 2.0028 1699552800 2.0132 1699560000 2.0119 1699567200 2.0162 1699574400 2.0204 1699581600 2.0166 1699588800 2.0251 1699596000 2.0213 1699603200 2.0164 1699617600 2.0180 1699624800 2.0169 1699632000 2.0216 1699639200 2.0187 1699646400 2.0182 1699653600 2.0187 1699660800 2.0254 1699668000 2.0240 1699675200 2.0242 1699682400 2.0219 1699689600 2.0224 1699696800 2.0217 1699704000 2.0232 1699711200 2.0251 1699718400 2.0211 1699725600 2.0200 1699732800 2.0247 1699740000 2.0201 1699747200 2.0222 1699754400 2.0217 1699761600 2.0221 1699768800 2.0231 1699776000 2.0212 1699783200 2.0148 1699790400 2.0134 1699797600 2.0225 1699804800 2.0185 1699812000 2.0214 1699819200 2.0187 1699826400 2.0160 1699833600 2.0164 1699840800 2.0202 1699848000 2.0217 1699855200 2.0195 1699862400 2.0182 1699869600 2.0204 1699876800 2.0171 1699884000 2.0107 1699891200 2.0137 1699898400 2.0167 1699905600 2.0061 1699912800 2.0031 1699920000 2.0054 1699927200 2.0037 1699934400 2.0023 1699941600 2.0048 1699948800 2.0043 1699956000 2.0064 1699963200 2.0093 1699970400 2.0108 1699977600 2.0135 1699984800 2.0071 1699992000 2.0008 1699999200 2.0100 1700006400 2.0120 1700013600 2.0150 1700020800 2.0177 1700028000 2.0364 1700035200 2.0380 1700042400 2.0174 1700049600 2.0169 1700056800 2.0176 1700064000 2.0079 1700078400 2.0169 1700092800 2.0177 1700100000 2.0165 1700107200 2.0156 1700114400 2.0159 1700121600 2.0070 1700136000 2.0100 1700143200 2.0020 1700150400 2.0141 1700157600 2.0148 1700164800 2.0149 1700172000 2.0136 1700179200 2.0161 1700186400 2.0111 1700193600 2.0101 1700200800 2.0116 1700208000 2.0080 1700215200 2.0180 1700222400 2.0182 1700229600 2.0230 1700236800 2.0189 1700244000 2.0217 1700251200 2.0263 1700258400 2.0210 1700265600 2.0207 1700280000 2.0187 1700287200 2.0148 1700294400 2.0152 1700301600 2.0143 1700308800 2.0117 1700316000 2.0099 1700323200 2.0178 1700330400 2.0199 1700337600 2.0208 1700344800 2.0220 1700352000 2.0262 1700359200 2.0227 1700366400 2.0212 1700388000 2.0200 1700395200 2.0447 1700402400 2.0416 1700416800 2.0416 1700424000 2.0426 1700431200 2.0431 1700438400 2.0458 1700445600 2.0459 1700452800 2.0420 1700460000 2.0438 1700467200 2.0433 1700474400 2.0474 1700481600 2.0477 1700488800 2.0426 1700496000 2.0400 1700503200 2.0442 1700510400 2.0460 1700517600 2.0424 1700524800 2.0418 1700532000 2.0394 1700539200 2.0424 1700546400 2.0406 1700553600 2.0480 1700560800 2.0411 1700568000 2.0430 1700575200 2.0441 1700582400 2.0444 1700589600 2.0498 1700596800 2.0426 1700604000 2.0399 1700611200 2.0330 1700618400 2.0321 1700625600 2.0342 1700632800 2.0259 1700640000 2.0317 1700647200 2.0263 1700654400 2.0256 1700661600 2.0263 1700668800 2.0213 1700676000 2.0269 1700683200 2.0306 1700690400 2.0289 1700697600 2.0222 1700704800 2.0266 1700712000 2.0208 1700719200 2.0208 1700726400 2.0240 1700733600 2.0256 1700740800 2.0189 1700748000 2.0297 1700755200 2.0275 1700762400 2.0319 1700769600 2.0401 1700776800 2.0425 1700784000 2.0435 1700791200 2.0406 1700798400 2.0457 1700805600 2.0430 1700812800 2.0446 1700820000 2.0450 1700827200 2.0415 1700834400 2.0361 1700841600 2.0410 1700848800 2.0402 1700856000 2.0383 1700863200 2.0455 1700870400 2.0470 1700877600 2.0474 1700884800 2.0496 1700892000 2.0500 1700899200 2.0475 1700906400 2.0493 1700913600 2.0448 1700920800 2.0450 1700928000 2.0501 1700935200 2.0505 1700942400 2.0488 1700949600 2.0487 1700956800 2.0478 1700964000 2.0478 1700971200 2.0519 1700978400 2.0504 1700985600 2.0525 1700992800 2.0520 1701000000 2.0557 1701007200 2.0580 1701014400 2.0583 1701021600 2.0627 1701028800 2.0604 1701036000 2.0595 1701043200 2.0551 1701050400 2.0556 1701057600 2.0528 1701064800 2.0526 1701072000 2.0483 1701079200 2.0532 1701086400 2.0497 1701093600 2.0532 1701100800 2.0572 1701108000 2.0553 1701115200 2.0467 1701122400 2.0435 1701129600 2.0501 1701136800 2.0417 1701144000 2.0403 1701151200 2.0426 1701158400 2.0480 1701165600 2.0495 1701172800 2.0510 1701180000 2.0494 1701187200 2.0492 1701194400 2.0494 1701201600 2.0464 1701208800 2.0529 1701216000 2.0515 1701223200 2.0516 1701230400 2.0503 1701237600 2.0482 1701244800 2.0511 1701252000 2.0457 1701259200 2.0477 1701266400 2.0465 1701273600 2.0467 1701280800 2.0472 1701288000 2.0499 1701295200 2.0464 1701302400 2.0508 1701309600 2.0468 1701316800 2.0508 1701324000 2.0465 1701331200 2.0438 1701338400 2.0424 1701345600 2.0436 1701352800 2.0559 1701360000 2.0603 1701367200 2.0640 1701374400 2.0630 1701381600 2.0584 1701388800 2.0574 1701396000 2.0585 1701403200 2.0582 1701410400 2.0559 1701417600 2.0554 1701424800 2.0550 1701432000 2.0546 1701439200 2.0520 1701446400 2.0540 1701453600 2.0477 1701460800 2.0492 1701468000 2.0522 1701475200 2.0547 1701482400 2.0515 1701489600 2.0506 1701496800 2.0511 1701504000 2.0528 1701511200 2.0549 1701518400 2.0527 1701525600 2.0557 1701532800 2.0505 1701540000 2.0525 1701547200 2.0555 1701554400 2.0512 1701561600 2.0510 1701568800 2.0519 1701576000 2.0524 1701583200 2.0532 1701590400 2.0502 1701597600 2.0504 1701604800 2.0518 1701612000 2.0495 1701619200 2.0522 1701626400 2.0524 1701633600 2.0470 1701640800 2.0500 1701648000 2.0457 1701655200 2.0469 1701662400 2.0470 1701669600 2.0437 1701676800 2.0438 1701684000 2.0441 1701691200 2.0396 1701698400 2.0433 1701705600 2.0455 1701712800 2.0377 1701720000 2.0391 1701727200 2.0401 1701734400 2.0397 1701741600 2.0408 1701748800 2.0408 1701756000 2.0426 1701763200 2.0410 1701770400 2.0405 1701777600 2.0407 1701784800 2.0433 1701792000 2.0469 1701799200 2.0437 1701806400 2.0441 1701813600 2.0467 1701820800 2.0438 1701828000 2.0497 1701835200 2.0497 1701842400 2.0515 1701849600 2.0508 1701856800 2.0527 1701864000 2.0538 1701871200 2.0526 1701878400 2.0491 1701885600 2.0322 1701892800 2.0346 1701900000 2.0322 1701907200 2.0288 1701914400 2.0400 1701921600 2.0377 1701928800 2.0356 1701936000 2.0371 1701943200 2.0321 1701950400 2.0343 1701957600 2.0326 1701964800 2.0228 1701972000 2.0326 1701979200 2.0275 1701986400 2.0291 1701993600 2.0306 1702000800 2.0361 1702008000 2.0372 1702015200 2.0331 1702022400 2.0378 1702029600 2.0383 1702036800 2.0382 1702044000 2.0350 1702051200 2.0338 1702058400 2.0370 1702065600 2.0396 1702072800 2.0398 1702080000 2.0371 1702087200 2.0349 1702094400 2.0355 1702101600 2.0376 1702108800 2.0390 1702116000 2.0389 1702123200 2.0366 1702130400 2.0376 1702137600 2.0337 1702144800 2.0291 1702152000 2.0287 1702159200 2.0294 1702166400 2.0308 1702173600 2.0321 1702180800 2.0291 1702188000 2.0311 1702195200 2.0318 1702202400 2.0303 1702209600 2.0328 1702216800 2.0332 1702224000 2.0329 1702231200 2.0341 1702238400 2.0350 1702245600 2.0361 1702252800 2.0344 1702260000 2.0369 1702267200 2.0351 1702274400 2.0320 1702281600 2.0297 1702288800 2.0330 1702296000 2.0348 1702303200 2.0343 1702310400 2.0336 1702317600 2.0328 1702324800 2.0367 1702332000 2.0426 1702339200 2.0421 1702346400 2.0432 1702353600 2.0398 1702360800 2.0390 1702368000 2.0426 1702375200 2.0411 1702382400 2.0401 1702389600 2.0408 1702396800 2.0411 1702404000 2.0404 1702411200 2.0391 1702418400 2.0372 1702425600 2.0531 1702432800 2.0455 1702440000 2.0384 1702447200 2.0344 1702454400 2.0335 1702461600 2.0329 1702468800 2.0322 1702476000 2.0207 1702483200 2.0217 1702497600 2.0236 1702504800 2.0313 1702512000 2.0311 1702519200 2.0338 1702526400 2.0288 1702533600 2.0307 1702540800 2.0262 1702548000 2.0289 1702555200 2.0281 1702562400 2.0272 1702569600 2.0265 1702576800 2.0257 1702584000 2.0364 1702591200 2.0295 1702598400 2.0340 1702605600 2.0298 1702612800 2.0317 1702620000 2.0170 1702627200 2.0164 1702634400 2.0163 1702641600 2.0184 1702648800 2.0074 1702656000 2.0074 1702663200 2.0184 1702670400 2.0279 1702677600 2.0277 1702684800 2.0291 1702692000 2.0318 1702699200 2.0277 1702706400 2.0240 1702713600 2.0245 1702720800 2.0262 1702728000 2.0268 1702735200 2.0292 1702742400 2.0274 1702749600 2.0287 1702756800 2.0265 1702850400 2.0344 1702857600 2.0341 1702864800 2.0347 1702872000 2.0341 1702879200 2.0326 1702886400 2.0316 1702893600 2.0303 1702900800 2.0284 1702908000 2.0242 1702915200 2.0307 1702922400 2.0288 1702929600 2.0303 1702936800 2.0310 1702944000 2.0334 1702951200 2.0337 1702958400 2.0271 1702965600 2.0260 1702972800 2.0252 1702980000 2.0251 1702987200 2.0225 1702994400 2.0214 1703001600 2.0238 1703008800 2.0201 1703016000 2.0193 1703023200 2.0217 1703030400 2.0247 1703037600 2.0277 1703044800 2.0200 1703052000 2.0268 1703059200 2.0267 1703066400 2.0347 1703073600 2.0336 1703080800 2.0340 1703095200 2.0344 1703102400 2.0352 1703109600 2.0338 1703116800 2.0353 1703124000 2.0348 1703131200 2.0357 1703138400 2.0373 1703145600 2.0363 1703152800 2.0344 1703160000 2.0208 1703167200 2.0203 1703174400 2.0186 1703181600 2.0180 1703196000 2.0236 1703203200 2.0309 1703210400 2.0305 1703217600 2.0250 1703224800 2.0266 1703232000 2.0247 1703239200 2.0222 1703246400 2.0232 1703260800 2.0221 1703268000 2.0219 1703275200 2.0216 1703282400 2.0237 1703289600 2.0222 1703296800 2.0332 1703304000 2.0333 1703311200 2.0360 1703318400 2.0383 1703325600 2.0354 1703332800 2.0348 1703340000 2.0314 1703347200 2.0285 1703354400 2.0318 1703368800 2.0309 1703376000 2.0318 1703383200 2.0340 1703390400 2.0324 1703397600 2.0332 1703404800 2.0344 1703412000 2.0326 1703419200 2.0340 1703426400 2.0339 1703433600 2.0360 1703440800 2.0341 1703448000 2.0347 1703455200 2.0347 1703462400 2.0367 1703469600 2.0349 1703476800 2.0370 1703484000 2.0330 1703491200 2.0334 1703498400 2.0334 1703505600 2.0341 1703512800 2.0331 1703520000 2.0332 1703527200 2.0334 1703534400 2.0300 1703541600 2.0361 1703548800 2.0339 1703556000 2.0345 1703563200 2.0358 1703570400 2.0327 1703577600 2.0371 1703584800 2.0328 1703592000 2.0304 1703599200 2.0294 1703606400 2.0297 1703613600 2.0316 1703620800 2.0351 1703628000 2.0342 1703635200 2.0354 1703642400 2.0347 1703649600 2.0353 1703656800 2.0354 1703664000 2.0397 1703671200 2.0395 1703678400 2.0384 1703685600 2.0379 1703692800 2.0372 1703700000 2.0367 1703707200 2.0357 1703714400 2.0332 1703721600 2.0342 1703728800 2.0360 1703736000 2.0356 1703743200 2.0332 1703750400 2.0333 1703757600 2.0311 1703764800 2.0321 1703772000 2.0337 1703779200 2.0356 1703786400 2.0299 1703793600 2.0301 1703800800 2.0259 1703808000 2.0284 1703815200 2.0300 1703822400 2.0295 1703829600 2.0304 1703836800 2.0305 1703844000 2.0286 1703851200 2.0236 1703858400 2.0269 1703865600 2.0462 1703872800 2.0473 1703880000 2.0416 1703887200 2.0243 1703894400 2.0266 1703901600 2.0284 1703908800 2.0298 1703916000 2.0290 1703923200 2.0280 1703930400 2.0281 1703937600 2.0279 1703944800 2.0266 1703952000 2.0312 1703959200 2.0314 1703966400 2.0321 1703973600 2.0326 1703980800 2.0308 1703988000 2.0317 1703995200 2.0306 1704002400 2.0289 1704009600 2.0292 1704016800 2.0283 1704024000 2.0276 1704031200 2.0259 1704038400 2.0281 1704045600 2.0500 1704052800 2.0507 1704060000 2.0505 1704067200 2.0534 1704074400 2.0512 1704081600 2.0507 1704088800 2.0512 1704096000 2.0491 1704103200 2.0482 1704110400 2.0490 1704117600 2.0494 1704124800 2.0503 1704132000 2.0465 1704139200 2.0503 1704146400 2.0462 1704153600 2.0469 1704160800 2.0466 1704168000 2.0479 1704175200 2.0502 1704182400 2.0512 1704189600 2.0537 1704196800 2.0489 1704204000 2.0462 1704211200 2.0446 1704218400 2.0385 1704232800 2.0343 1704240000 2.0354 1704247200 2.0377 1704254400 2.0362 1704261600 2.0320 1704268800 2.0303 1704276000 2.0384 1704283200 2.0309 1704290400 2.0324 1704297600 2.0342 1704304800 2.0306 1704312000 2.0327 1704319200 2.0283 1704326400 2.0381 1704333600 2.0325 1704340800 2.0358 1704348000 2.0372 1704355200 2.0399 1704362400 2.0404 1704369600 2.0383 1704376800 2.0402 1704384000 2.0394 1704391200 2.0467 1704398400 2.0484 1704405600 2.0390 1704412800 2.0391 1704420000 2.0368 1704427200 2.0363 1704434400 2.0363 1704441600 2.0405 1704448800 2.0378 1704456000 2.0399 1704463200 2.0286 1704470400 2.0273 1704499200 2.0358 1704506400 2.0380 1704513600 2.0379 1704520800 2.0376 1704528000 2.0362 1704535200 2.0290 1704542400 2.0330 1704549600 2.0367 1704556800 2.0371 1704564000 2.0406 1704571200 2.0396 1704578400 2.0380 1704585600 2.0383 1704592800 2.0381 1704600000 2.0392 1704607200 2.0395 1704614400 2.0400 1704621600 2.0392 1704636000 2.0427 1704643200 2.0394 1704650400 2.0386 1704657600 2.0383 1704664800 2.0386 1704672000 2.0432 1704679200 2.0413 1704686400 2.0398 1704693600 2.0378 1704700800 2.0358 1704708000 2.0409 1704715200 2.0477 1704722400 2.0490 1704729600 2.0267 1704736800 2.0240 1704744000 2.0116 1704751200 2.0119 1704758400 2.0213 1704765600 2.0203 1704772800 2.0163 1704780000 2.0160 1704787200 2.0137 1704794400 2.0154 1704801600 2.0136 1704808800 2.0156 1704816000 2.0153 1704823200 2.0218 1704830400 2.0188 1704837600 2.0189 1704844800 2.0217 1704852000 2.0201 1704859200 2.0166 1704866400 2.0205 1704873600 2.0247 1704880800 2.0258 1704888000 2.0220 1704895200 2.0159 1704902400 2.0202 1704909600 2.0223 1704916800 2.0229 1704924000 2.0251 1704931200 2.0236 1704938400 2.0229 1704945600 2.0192 1704952800 2.0204 1704960000 2.0233 1704967200 2.0213 1704974400 2.0234 1704981600 2.0181 1704988800 2.0226 1704996000 2.0172 1705003200 2.0186 1705010400 2.0204 1705017600 2.0179 1705024800 2.0217 1705032000 2.0218 1705039200 2.0215 1705046400 2.0347 1705053600 2.0345 1705068000 2.0333 1705075200 2.0334 1705082400 2.0348 1705089600 2.0317 1705096800 2.0354 1705104000 2.0340 1705118400 2.0317 1705125600 2.0309 1705132800 2.0311 1705140000 2.0315 1705147200 2.0301 1705154400 2.0343 1705161600 2.0342 1705176000 2.0306 1705183200 2.0317 1705197600 2.0371 1705204800 2.0358 1705212000 2.0358 1705219200 2.0360 1705226400 2.0370 1705233600 2.0366 1705240800 2.0356 1705248000 2.0371 1705255200 2.0361 1705262400 2.0336 1705269600 2.0364 1705276800 2.0346 1705284000 2.0354 1705291200 2.0355 1705298400 2.0341 1705320000 2.0318 1705327200 2.0354 1705341600 2.0315 1705370400 2.0401 1705377600 2.0396 1705392000 2.0378 1705399200 2.0368 1705413600 2.0347 1705420800 2.0363 1705428000 2.0310 1705435200 2.0338 1705442400 2.0321 1705456800 1.9245 1705464000 1.9406 1705478400 1.9489 1705485600 1.9458 1705492800 1.9475 1705500000 2.0158 1705507200 2.0184 1705514400 2.0208 1705564800 2.0106 1705579200 2.0114 1705586400 2.0105 1705600800 2.0069 1705615200 2.0095 1705629600 2.0023 1705636800 2.0062 1705644000 2.0065 1705651200 2.0072 1705658400 2.0071 1705665600 2.0128 1705672800 2.0065 1705680000 2.0081 1705694400 2.0131 1705744800 2.0114 1705752000 2.0105 1705766400 2.0193 1705773600 2.0159 1705780800 2.0089 1705788000 2.0086 1705795200 2.0087 1705802400 2.0126 1705809600 2.0253 1705816800 2.0195 1705824000 2.0215 1705831200 2.0248 1705845600 2.0231 1705852800 2.0233 1705860000 2.0217 1705867200 2.0229 1705874400 2.0186 1705881600 2.0201 1705888800 2.0187 1705896000 2.0185 1705903200 2.0200 1705910400 2.0213 1705917600 2.0200 1705924800 2.0229 1705932000 2.0190 1705939200 2.0273 1705946400 2.0258 1705953600 2.0206 1705960800 2.0325 1705968000 2.0269 1705975200 2.0268 1705982400 2.0278 1706004000 2.0281 1706011200 2.0315 1706018400 2.0225 1706025600 2.0266 1706032800 2.0224 1706040000 2.0234 1706047200 2.0193 1706054400 2.0236 1706061600 2.0209 1706068800 2.0219 1706076000 2.0217 1706083200 2.0221 1706090400 2.0219 1706097600 2.0225 1706104800 2.0227 1706112000 2.0162 1706119200 2.0276 1706126400 2.0203 1706133600 2.0188 1706140800 2.0194 1706148000 2.0218 1706155200 2.0185 1706162400 2.0166 1706169600 2.0211 1706176800 2.0203 1706191200 2.0229 1706198400 2.0266 1706205600 2.0305 1706212800 2.0295 1706220000 2.0309 1706227200 2.0294 1706234400 2.0316 1706241600 2.0321 1706248800 2.0222 1706256000 2.0287 1706263200 2.0278 1706270400 2.0241 1706277600 2.0325 1706284800 2.0349 1706349600 2.0414 1706356800 2.0384 1706364000 2.0379 1706371200 2.0355 1706378400 2.0370 1706385600 2.0424 1706392800 2.0462 1706400000 2.0463 1706407200 2.0507 1706414400 2.0509 1706421600 2.0505 1706428800 2.0515 1706436000 2.0505 1706443200 2.0510 1706450400 2.0508 1706457600 2.0461 1706464800 2.0447 1706472000 2.0428 1706479200 2.0433 1706486400 2.0422 1706493600 2.0435 1706500800 2.0414 1706508000 2.0441 1706515200 2.0438 1706522400 2.0437 1706529600 2.0470 1706536800 2.0483 1706544000 2.0446 1706551200 2.0377 1706558400 2.0350 1706565600 2.0409 1706572800 2.0439 1706580000 2.0413 1706587200 2.0432 1706594400 2.0422 1706601600 2.0434 1706608800 2.0428 1706616000 2.0410 1706623200 2.0327 1706630400 2.0372 1706637600 2.0366 1706644800 2.0321 1706652000 2.0422 1706659200 2.0450 1706666400 2.0508 1706673600 2.0460 1706680800 2.0458 1706688000 2.0476 1706695200 2.0487 1706702400 2.0413 1706709600 2.0471 1706716800 2.0511 1706724000 2.0474 1706731200 2.0479 1706738400 2.0477 1706745600 2.0450 1706752800 2.0500 1706760000 2.0485 1706767200 2.0502 1706774400 2.0455 1706781600 2.0466 1706788800 2.0496 1706796000 2.0378 1706803200 2.0404 1706810400 2.0425 1706817600 2.0393 1706824800 2.0417 1706832000 2.0418 1706839200 2.0437 1706846400 2.0430 1706853600 2.0433 1706860800 2.0428 1706868000 2.0426 1706875200 2.0420 1706882400 2.0388 1706889600 2.0369 1706896800 2.0407 1706904000 2.0387 1706911200 2.0385 1706918400 2.0414 1706925600 2.0348 1706932800 2.0352 1706940000 2.0357 1706947200 2.0359 1706954400 2.0364 1706961600 2.0386 1706968800 2.0380 1706976000 2.0327 1706983200 2.0330 1706990400 2.0378 1706997600 2.0354 1707004800 2.0345 1707012000 2.0344 1707019200 2.0310 1707026400 2.0332 1707033600 2.0362 1707040800 2.0372 1707048000 2.0346 1707062400 2.0388 1707069600 2.0394 1707076800 2.0424 1707084000 2.0412 1707091200 2.0386 1707098400 2.0365 1707105600 2.0337 1707112800 2.0359 1707120000 2.0384 1707127200 2.0347 1707134400 2.0335 1707141600 2.0353 1707148800 2.0367 1707156000 2.0333 1707163200 2.0431 1707170400 2.0350 1707177600 2.0393 1707184800 2.0434 1707192000 2.0447 1707199200 2.0433 1707206400 2.0419 1707213600 2.0418 1707220800 2.0419 1707228000 2.0413 1707235200 2.0353 1707242400 2.0388 1707249600 2.0319 1707256800 2.0301 1707264000 2.0388 1707271200 2.0285 1707278400 2.0312 1707285600 2.0256 1707292800 2.0290 1707300000 2.0295 1707307200 2.0296 1707314400 2.0290 1707321600 2.0267 1707328800 2.0319 1707336000 2.0270 1707343200 2.0237 1707350400 2.0273 1707357600 2.0305 1707364800 2.0319 1707372000 2.0321 1707386400 2.0359 1707393600 2.0341 1707400800 2.0271 1707408000 2.0353 1707415200 2.0383 1707422400 2.0294 1707429600 2.0299 1707436800 2.0340 1707444000 2.0301 1707451200 2.0266 1707458400 2.0259 1707465600 2.0298 1707472800 2.0258 1707480000 2.0305 1707487200 2.0305 1707494400 2.0312 1707501600 2.0326 1707508800 2.0363 1707516000 2.0331 1707523200 2.0350 1707530400 2.0377 1707537600 2.0366 1707544800 2.0310 1707552000 2.0354 1707559200 2.0326 1707566400 2.0345 1707573600 2.0315 1707580800 2.0342 1707588000 2.0339 1707595200 2.0329 1707609600 2.0328 1707616800 2.0307 1707624000 2.0332 1707631200 2.0324 1707638400 2.0319 1707645600 2.0302 1707652800 2.0292 1707660000 2.0277 1707667200 2.0286 1707674400 2.0315 1707681600 2.0363 1707688800 2.0339 1707696000 2.0336 1707703200 2.0308 1707710400 2.0326 1707717600 2.0335 1707724800 2.0345 1707732000 2.0332 1707739200 2.0338 1707746400 2.0355 1707768000 2.0346 1707782400 2.0377 1707804000 2.0373 1707811200 2.0365 1707818400 2.0375 1707825600 2.0349 1707832800 2.0380 1707847200 2.0379 1707883200 2.0400 1707897600 2.0404 1707904800 2.0406 1707919200 2.0459 1707926400 2.0430 1707940800 2.0466 1707984000 2.0442 1708005600 2.0340 1708012800 2.0361 1708020000 2.0309 1708048800 2.0352 1708070400 2.0362 1708084800 2.0348 1708185600 2.0332 1708243200 2.0294 1708300800 2.0315 1708308000 2.0328 1708336800 2.0225 1708401600 2.0259 1708408800 2.0240 1708423200 2.0209 1708430400 2.0272 1708452000 2.0202 1708459200 2.0256 1708473600 2.0260 1708480800 2.0285 1708502400 2.0247 1708545600 2.0230 1708560000 2.0196 1708567200 2.0168 1708574400 2.0168 1708581600 2.0173 1708603200 2.0271 1708632000 2.0346 1708668000 2.0395 1708754400 2.0353 1708761600 2.0376 1708855200 2.0388 1708934400 2.0336 1708984800 2.0375 1708992000 2.0371 1709028000 2.0346 1709143200 2.0153 1709150400 2.0314 1709244000 2.0281 1709272800 2.0255 1709280000 2.0279 1709517600 2.0371 1709524800 2.0356 1709532000 2.0311 1709539200 2.0308 1709546400 2.0301 1709553600 2.0310 1709560800 2.0329 1709568000 2.0258 1709575200 2.0357 1709582400 2.0319 1709589600 2.0326 1709596800 2.0326 1709604000 2.0313 1709611200 2.0328 1709618400 2.0337 1709625600 2.0304 1709632800 2.0308 1709640000 2.0307 1709647200 2.0326 1709654400 2.0352 1709661600 2.0326 1709668800 2.0347 1709676000 2.0332 1709683200 2.0345 1709690400 2.0352 1709697600 2.0336 1709704800 2.0287 1709712000 2.0267 1709719200 2.0266 1709726400 2.0243 1709733600 2.0260 1709740800 2.0307 1709748000 2.0321 1709755200 2.0318 1709762400 2.0311 1709769600 2.0352 1709776800 2.0315 1709784000 2.0257 1709791200 2.0206 1709798400 2.0652 1709805600 2.0309 1709812800 2.0297 1709820000 2.0286 1709827200 2.0304 1709834400 2.0345 1709841600 2.0363 1709848800 2.0359 1709856000 2.0386 1709863200 2.0417 1709870400 2.0408 1709877600 2.0400 1709884800 2.0848 1709892000 2.0845 1709899200 2.0842 1709906400 2.0816 1709913600 2.0831 1709920800 2.0863 1709928000 2.0792 1709935200 2.0809 1709942400 2.0758 1709949600 2.0824 1709956800 2.0810 1709964000 2.0780 1709971200 2.0795 1709978400 2.0742 1709985600 2.0766 1709992800 2.0783 1710000000 2.0773 1710007200 2.0762 1710014400 2.0768 1710021600 2.0810 1710028800 2.0783 1710036000 2.0811 1710043200 2.0843 1710050400 2.0841 1710057600 2.0845 1710064800 2.0846 1710072000 2.0844 1710079200 2.0843 1710086400 2.0846 1710093600 2.0859 1710100800 2.0859 1710108000 2.0890 1710115200 2.0803 1710122400 2.0786 1710129600 2.0794 1710136800 2.0751 1710144000 2.0760 1710151200 2.0743 1710158400 2.0698 1710165600 2.0692 1710172800 2.0706 1710180000 2.0703 1710187200 2.0754 1710194400 2.0698 1710201600 2.0793 1710208800 2.0789 1710216000 2.0738 1710223200 2.0712 1710230400 2.0718 1710237600 2.0747 1710244800 2.0737 1710252000 2.0720 1710259200 2.0743 1710266400 2.0688 1710273600 2.0692 1710280800 2.0602 1710288000 2.0612 1710295200 2.0661 1710302400 2.0659 1710309600 2.0670 1710316800 2.0677 1710324000 2.0669 1710331200 2.0751 1710338400 2.0723 1710345600 2.0685 1710352800 2.0709 1710360000 2.0753 1710367200 2.0632 1710374400 2.0686 1710381600 2.0740 1710388800 2.0768 1710396000 2.0754 1710403200 2.0691 1710410400 2.0668 1710417600 2.0718 1710424800 2.0721 1710432000 2.0745 1710439200 2.0723 1710446400 2.0694 1710453600 2.0771 1710460800 2.0703 1710468000 2.0725 1710475200 2.0721 1710482400 2.0704 1710489600 2.0728 1710496800 2.0693 1710504000 2.0711 1710511200 2.0687 1710518400 2.0744 1710525600 2.0728 1710532800 2.0728 1710540000 2.0747 1710547200 2.0778 1710554400 2.0797 1710561600 2.0806 1710568800 2.0805 1710576000 2.0759 1710583200 2.0723 1710590400 2.0710 1710597600 2.0736 1710604800 2.0731 1710612000 2.0752 1710619200 2.0711 1710626400 2.0707 1710633600 2.0701 1710640800 2.0730 1710648000 2.0738 1710655200 2.0732 1710662400 2.0714 1710669600 2.0717 1710676800 2.0738 1710684000 2.0651 1710691200 2.0689 1710698400 2.0734 1710705600 2.0698 1710712800 2.0717 1710720000 2.0775 1710727200 2.0780 1710734400 2.0764 1710741600 2.0757 1710748800 2.0738 1710756000 2.0735 1710763200 2.0704 1710770400 2.0732 1710777600 2.0766 1710784800 2.0804 1710792000 2.0778 1710799200 2.0796 1710806400 2.0806 1710813600 2.0796 1710820800 2.0784 1710828000 2.0807 1710835200 2.0767 1710842400 2.0774 1710849600 2.0793 1710856800 2.0802 1710864000 2.0726 1710871200 2.0707 1710878400 2.0729 1710885600 2.0763 1710892800 2.0756 1710900000 2.0732 1710907200 2.0661 1710914400 2.0745 1710921600 2.0745 1710928800 2.0742 1710936000 2.0779 1710943200 2.0701 1710950400 2.0798 1710957600 2.0775 1710964800 2.0752 1710972000 2.0736 1710979200 2.0760 1710986400 2.0774 1710993600 2.0744 1711000800 2.0788 1711008000 2.0760 1711015200 2.0742 1711022400 2.0749 1711029600 2.0772 1711036800 2.0724 1711044000 2.0624 1711051200 2.0669 1711058400 2.0706 1711065600 2.0681 1711072800 2.0713 1711080000 2.0667 1711087200 2.0656 1711094400 2.0666 1711101600 2.0682 1711108800 2.0674 1711116000 2.0546 1711123200 2.0721 1711130400 2.0723 1711137600 2.0754 1711144800 2.0754 1711152000 2.0778 1711159200 2.0795 1711166400 2.0773 1711173600 2.0653 1711180800 2.0767 1711188000 2.0759 1711195200 2.0745 1711202400 2.0781 1711209600 2.0765 1711216800 2.0769 1711224000 2.0793 1711231200 2.0756 1711238400 2.0798 1711245600 2.0835 1711252800 2.0825 1711260000 2.0819 1711267200 2.0808 1711274400 2.0791 1711281600 2.0750 1711288800 2.0743 1711296000 2.0784 1711303200 2.0861 1711310400 2.0698 1711317600 2.0823 1711324800 2.0849 1711332000 2.0833 1711339200 2.0864 1711346400 2.0842 1711353600 2.0808 1711360800 2.0860 1711368000 2.0883 1711375200 2.0753 1711382400 2.0860 1711389600 2.0840 1711396800 2.0870 1711404000 2.0924 1711411200 2.0895 1711418400 2.0918 1711425600 2.0920 1711432800 2.0926 1711440000 2.0853 1711447200 2.0834 1711454400 2.0867 1711461600 2.0721 1711468800 2.0744 1711476000 2.0746 1711483200 2.0760 1711490400 2.0842 1711497600 2.0877 1711504800 2.0862 1711512000 2.0845 1711519200 2.0838 1711526400 2.0844 1711533600 2.0839 1711540800 2.0859 1711548000 2.0816 1711555200 2.0842 1711562400 2.0773 1711569600 2.0802 1711576800 2.0868 1711584000 2.0816 1711591200 2.0864 1711598400 2.0891 1711605600 2.0832 1711612800 2.1122 1711620000 2.0796 1711627200 2.0823 1711634400 2.0769 1711641600 2.0800 1711648800 2.0769 1711656000 2.0834 1711663200 2.0828 1711670400 2.0785 1711677600 2.0749 1711684800 2.0790 1711692000 2.0806 1711699200 2.0786 1711706400 2.0788 1711713600 2.0791 1711720800 2.0800 1711728000 2.0802 1711735200 2.0835 1711742400 2.0808 1711749600 2.0798 1711756800 2.0792 1711764000 2.0783 1711771200 2.0741 1711778400 2.0753 1711785600 2.0715 1711792800 2.0699 1711800000 2.0676 1711807200 2.0718 1711814400 2.0727 1711821600 2.0720 1711828800 2.0673 1711836000 2.0728 1711843200 2.0715 1711850400 2.0749 1711857600 2.0728 1711864800 2.0737 1711872000 2.0747 1711879200 2.0724 1711886400 2.0726 1711893600 2.0741 1711900800 2.0715 1711908000 2.0916 1711915200 2.0901 1711922400 2.0894 1711929600 2.0932 1711936800 2.0930 1711944000 2.0767 1711951200 2.0881 1711958400 2.0882 1711965600 2.0859 1711972800 2.0864 1711980000 2.0780 1711987200 2.0883 1711994400 2.0835 1712001600 2.0873 1712008800 2.0873 1712016000 2.0944 1712023200 2.0903 1712030400 2.0872 1712037600 2.0874 1712044800 2.0848 1712052000 2.0887 1712059200 2.0887 1712066400 2.0867 1712073600 2.0869 1712080800 2.0894 1712088000 2.0941 1712095200 2.0924 1712102400 2.0940 1712109600 2.0931 1712116800 2.0948 1712124000 2.0950 1712131200 2.0978 1712138400 2.0987 1712145600 2.0950 1712152800 2.0967 1712160000 2.0685 1712167200 2.0695 1712174400 2.0788 1712181600 2.0786 1712188800 2.0773 1712196000 2.0750 1712203200 2.0771 1712210400 2.0765 1712217600 2.0745 1712224800 2.1028 1712232000 2.0737 1712239200 2.0735 1712246400 2.0743 1712253600 2.0702 1712260800 2.0701 1712268000 2.0678 1712275200 2.0629 1712282400 2.0607 1712289600 2.0633 1712296800 2.0604 1712304000 2.0601 1712311200 2.0668 1712318400 2.0680 1712325600 2.0730 1712332800 2.0753 1712340000 2.0743 1712347200 2.0662 1712354400 2.0699 1712361600 2.0724 1712368800 2.0675 1712376000 2.0608 1712383200 2.0661 1712390400 2.0682 1712397600 2.0667 1712404800 2.0711 1712412000 2.0676 1712419200 2.0697 1712426400 2.0696 1712433600 2.0668 1712440800 2.0643 1712448000 2.0665 1712455200 2.0677 1712462400 2.0658 1712469600 2.0614 1712476800 2.0603 1712484000 2.0599 1712491200 2.0646 1712498400 2.0671 1712505600 2.0689 1712512800 2.0699 1712520000 2.0677 1712527200 2.0693 1712534400 2.0687 1712541600 2.0725 1712548800 2.0700 1712556000 2.0712 1712563200 2.0677 1712570400 2.0702 1712577600 2.0735 1712584800 2.0697 1712592000 2.0713 1712599200 2.0755 1712606400 2.0762 1712613600 2.0737 1712620800 2.0724 1712628000 2.0765 1712635200 2.0727 1712642400 2.0682 1712649600 2.0769 1712656800 2.0729 1712664000 2.0785 1712671200 2.0778 1712678400 2.0795 1712685600 2.0761 1712692800 2.0750 1712714400 2.0803 1712721600 2.0794 1712728800 2.0793 1712736000 2.0790 1712743200 2.0780 1712750400 2.0842 1712757600 2.0809 1712764800 2.0752 1712772000 2.0763 1712779200 2.0796 1712786400 2.0795 1712793600 2.0828 1712800800 2.0841 1712808000 2.0847 1712815200 2.0839 1712822400 2.0833 1712829600 2.0822 1712836800 2.0808 1712844000 2.0809 1712851200 2.0796 1712858400 2.0816 1712865600 2.0827 1712872800 2.0818 1712880000 2.0814 1712887200 2.0749 1712894400 2.0740 1712901600 2.0757 1712908800 2.0747 1712916000 2.0743 1712923200 2.0804 1712930400 2.0834 1712937600 2.0794 1712944800 2.0800 1712952000 2.0865 1712959200 2.0856 1712966400 2.0838 1712973600 2.0859 1712980800 2.0859 1712988000 2.0892 1712995200 2.0868 1713002400 2.0891 1713009600 2.0887 1713016800 2.0838 1713024000 2.0846 1713031200 2.0873 1713038400 2.0905 1713045600 2.0889 1713052800 2.0914 1713060000 2.0890 1713067200 2.0908 1713074400 2.0908 1713081600 2.0892 1713088800 2.0909 1713096000 2.0909 1713103200 2.0905 1713110400 2.0866 1713117600 2.0865 1713124800 2.0873 1713132000 2.0838 1713139200 2.0837 1713146400 2.0841 1713153600 2.0845 1713160800 2.0836 1713168000 2.0841 1713175200 2.0848 1713182400 2.0838 1713189600 2.0808 1713196800 2.0843 1713204000 2.0876 1713211200 2.0881 1713218400 2.0900 1713225600 2.0904 1713232800 2.0916 1713240000 2.0933 1713247200 2.0913 1713254400 2.0937 1713261600 2.0887 1713268800 2.0950 1713276000 2.0921 1713283200 2.0923 1713290400 2.0914 1713297600 2.0897 1713304800 2.0866 1713312000 2.0827 1713319200 2.0844 1713326400 2.0811 1713333600 2.0752 1713340800 2.0800 1713348000 2.0805 1713355200 2.0766 1713362400 2.0748 1713369600 2.0691 1713376800 2.0801 1713384000 2.0858 1713391200 2.0916 1713398400 2.0911 1713405600 2.0890 1713412800 2.0863 1713420000 2.0925 1713427200 2.0883 1713434400 2.0943 1713441600 2.0957 1713448800 2.0901 1713456000 2.0877 1713463200 2.0788 1713470400 2.0827 1713477600 2.0831 1713484800 2.0871 1713492000 2.0892 1713499200 2.0824 1713506400 2.0826 1713513600 2.0863 1713520800 2.0856 1713528000 2.0853 1713535200 2.0818 1713542400 2.0898 1713549600 2.0880 1713556800 2.0913 1713564000 2.0880 1713571200 2.0898 1713578400 2.0938 1713585600 2.0986 1713592800 2.0940 1713600000 2.0940 1713607200 2.0961 1713614400 2.0988 1713621600 2.0976 1713628800 2.0971 1713636000 2.0918 1713643200 2.0896 1713650400 2.0940 1713657600 2.0923 1713664800 2.0948 1713672000 2.0919 1713679200 2.0923 1713686400 2.0944 1713693600 2.0934 1713700800 2.0928 1713715200 2.0889 1713722400 2.0907 1713729600 2.0907 1713736800 2.0919 1713744000 2.0897 1713751200 2.0901 1713758400 2.0873 1713765600 2.0845 1713772800 2.0880 1713780000 2.0850 1713787200 2.0856 1713794400 2.0798 1713801600 2.0836 1713808800 2.0843 1713816000 2.0806 1713823200 2.0854 1713830400 2.0855 1713837600 2.0859 1713844800 2.0879 1713852000 2.1008 1713859200 2.0860 1713866400 2.0874 1713880800 2.0918 1713888000 2.0929 1713895200 2.0795 1713902400 2.0805 1713909600 2.0802 1713916800 2.0784 1713924000 2.0825 1713931200 2.0832 1713938400 2.0829 1713945600 2.0850 1713952800 2.0847 1713960000 2.0862 1713967200 2.0878 1713974400 2.0730 1713988800 2.0765 1713996000 2.0767 1714003200 2.0806 1714010400 2.0784 1714017600 2.0819 1714024800 2.0819 1714032000 2.0829 1714039200 2.0854 1714046400 2.0852 1714053600 2.0856 1714060800 2.0893 1714068000 2.0907 1714075200 2.0904 1714082400 2.0894 1714089600 2.0882 1714096800 2.1104 1714104000 2.0877 1714111200 2.0873 1714118400 2.1006 1714125600 2.1009 1714132800 2.1012 1714140000 2.0993 1714147200 2.1006 1714154400 2.1045 1714161600 2.1035 1714168800 2.1060 1714176000 2.1030 1714183200 2.1037 1714190400 2.1038 1714197600 2.1006 1714204800 2.1015 1714212000 2.1046 1714219200 2.1065 1714226400 2.1068 1714233600 2.1039 1714240800 2.1050 1714248000 2.1042 1714255200 2.1048 1714262400 2.0970 1714269600 2.1070 1714276800 2.1035 1714284000 2.1039 1714291200 2.1063 1714298400 2.1065 1714305600 2.1076 1714312800 2.1066 1714320000 2.1077 1714327200 2.1049 1714334400 2.1073 1714341600 2.1102 1714348800 2.1112 1714356000 2.1103 1714363200 2.1112 1714370400 2.1065 1714377600 2.1077 1714384800 2.1112 1714392000 2.1097 1714399200 2.1113 1714406400 2.1131 1714413600 2.1071 1714420800 2.1025 1714428000 2.1077 1714435200 2.1109 1714442400 2.1045 1714449600 2.1100 1714456800 2.1106 1714464000 2.1093 1714471200 2.1090 1714478400 2.1035 1714485600 2.1095 1714492800 2.1015 1714500000 2.0995 1714507200 2.1000 1714514400 2.1032 1714521600 2.1010 1714528800 2.0994 1714536000 2.1007 1714543200 2.0999 1714550400 2.1004 1714557600 2.0987 1714564800 2.1000 1714572000 2.0976 1714579200 2.0857 1714586400 2.1055 1714593600 2.1099 1714600800 2.1148 1714608000 2.1097 1714615200 2.1172 1714622400 2.1179 1714629600 2.1123 1714636800 2.1130 1714644000 2.1153 1714651200 2.1104 1714658400 2.1105 1714665600 2.0980 1714672800 2.1063 1714680000 2.1142 1714687200 2.1186 1714694400 2.1212 1714701600 2.1308 1714708800 2.1196 1714716000 2.1169 1714723200 2.1216 1714730400 2.1187 1714737600 2.1233 1714744800 2.1051 1714752000 2.0998 1714759200 2.1006 1714766400 2.1026 1714773600 2.1014 1714780800 2.1048 1714788000 2.1012 1714795200 2.0961 1714802400 2.0988 1714809600 2.0924 1714816800 2.0947 1714824000 2.0946 1714831200 2.0938 1714838400 2.0955 1714845600 2.0933 1714852800 2.0894 1714860000 2.0948 1714867200 2.0928 1714874400 2.0911 1714881600 2.0877 1714888800 2.0926 1714896000 2.0886 1714903200 2.0841 1714910400 2.0895 1714917600 2.0898 1714924800 2.0906 1714932000 2.0898 1714939200 2.0858 1714946400 2.0915 1714953600 2.0925 1714960800 2.0896 1714968000 2.0881 1714975200 2.0858 1714982400 2.0863 1714989600 2.0864 1714996800 2.0870 1715004000 2.0910 1715011200 2.0954 1715018400 2.0994 1715025600 2.0954 1715032800 2.0913 1715040000 2.0989 1715047200 2.1007 1715054400 2.0939 1715061600 2.0906 1715068800 2.0864 1715076000 2.0847 1715083200 2.0870 1715090400 2.0926 1715097600 2.0820 1715104800 2.0873 1715112000 2.0934 1715119200 2.0954 1715126400 2.0275 1715133600 2.0204 1715140800 2.0264 1715148000 2.0264 1715155200 2.0272 1715162400 2.0272 1715169600 2.0264 1715176800 2.0175 1715184000 2.0115 1715191200 2.0148 1715198400 2.0119 1715212800 2.0197 1715220000 2.0181 1715227200 2.0168 1715234400 2.0179 1715241600 2.0071 1715248800 2.0025 1715256000 2.0033 1715263200 2.0013 1715270400 2.0045 1715277600 2.0048 1715284800 2.0073 1715292000 2.0087 1715299200 2.0133 1715306400 2.0055 1715313600 2.0034 1715320800 2.0049 1715328000 1.9972 1715335200 2.0069 1715342400 2.0075 1715349600 2.0017 1715356800 2.0026 1715364000 2.0054 1715371200 2.0083 1715378400 2.0038 1715385600 2.0064 1715392800 2.0053 1715400000 2.0070 1715407200 2.0066 1715414400 2.0045 1715421600 1.9999 1715428800 2.0053 1715436000 2.0043 1715443200 2.0058 1715450400 2.0025 1715457600 2.0044 1715464800 2.0064 1715472000 2.0073 1715479200 2.0008 1715486400 2.0057 1715493600 2.0054 1715500800 2.0068 1715508000 2.0024 1715515200 2.0034 1715522400 1.9987 1715529600 2.0027 1715536800 2.0028 1715544000 2.0039 1715551200 2.0045 1715558400 2.0050 1715565600 2.0041 1715572800 2.0043 1715580000 2.0031 1715587200 2.0053 1715594400 2.0011 1715601600 2.0015 1715608800 2.0061 1715616000 2.0009 1715623200 2.0050 1715644800 2.0059 1715652000 2.0034 1715659200 2.0050 1715666400 2.0069 1715673600 2.0070 1715680800 2.0111 1715688000 2.0123 1715695200 2.0110 1715702400 2.0095 1715760000 1.7386 1715774400 2.0165 1715832000 2.0154 1715853600 1.9891 1715860800 2.0182 1715868000 2.0147 1715875200 2.0126 1715882400 2.0094 1715889600 2.0148 1715896800 2.0082 1715904000 2.0062 1715911200 2.0091 1715918400 2.0154 1715925600 2.0177 1715932800 2.0138