1695679200 3.6069 1695686400 3.5989 1695693600 3.5981 1695700800 3.6056 1695708000 3.5921 1695715200 3.5995 1695722400 3.5992 1695729600 3.5979 1695736800 3.6039 1695744000 3.6068 1695751200 3.5982 1695758400 3.5986 1695765600 3.6149 1695772800 3.6079 1695780000 3.5990 1695787200 3.5983 1695794400 3.6012 1695801600 3.5929 1695808800 3.5976 1695816000 3.5811 1695823200 3.5815 1695830400 3.5791 1695837600 3.5886 1695844800 3.5763 1695852000 3.5807 1695859200 3.5711 1695866400 3.5817 1695873600 3.5902 1695880800 3.5884 1695888000 3.5965 1695895200 3.5651 1695902400 3.5792 1695909600 3.5684 1695916800 3.5727 1695924000 3.5717 1696003200 3.5801 1696010400 3.5732 1696017600 3.5725 1696024800 3.5803 1696032000 3.5795 1696039200 3.5801 1696046400 3.5889 1696053600 3.5874 1696060800 3.5875 1696068000 3.5860 1696075200 3.5793 1696082400 3.5782 1696089600 3.5790 1696096800 3.5861 1696104000 3.5786 1696111200 3.5770 1696118400 3.5697 1696125600 3.5692 1696132800 3.5773 1696140000 3.5690 1696147200 3.5693 1696154400 3.5604 1696161600 3.5687 1696168800 3.5664 1696176000 3.5651 1696183200 3.5669 1696190400 3.5752 1696197600 3.5661 1696204800 3.5660 1696212000 3.5661 1696219200 3.5758 1696226400 3.5677 1696233600 3.5710 1696240800 3.5762 1696248000 3.5685 1696255200 3.5638 1696262400 3.5761 1696269600 3.5692 1696276800 3.5710 1696284000 3.5671 1696291200 3.5789 1696298400 3.5770 1696305600 3.5764 1696312800 3.5758 1696320000 3.5845 1696327200 3.5777 1696334400 3.5691 1696341600 3.5704 1696348800 3.6407 1696356000 3.5618 1696363200 3.5853 1696370400 3.5786 1696377600 3.5789 1696384800 3.5676 1696392000 3.5751 1696399200 3.5626 1696406400 3.5787 1696413600 3.5703 1696420800 3.5626 1696428000 3.5773 1696435200 3.5700 1696442400 3.5693 1696449600 3.5683 1696456800 3.5717 1696464000 3.5714 1696471200 3.5719 1696478400 3.5788 1696485600 3.5811 1696492800 3.5740 1696500000 3.5815 1696507200 3.5750 1696514400 3.5655 1696521600 3.5567 1696528800 3.5558 1696536000 3.5658 1696543200 3.5743 1696550400 3.5817 1696557600 3.5909 1696564800 3.5650 1696579200 3.5816 1696586400 3.5813 1696593600 3.5625 1696600800 3.5656 1696608000 3.5484 1696615200 3.5490 1696622400 3.5643 1696629600 3.5504 1696636800 3.5581 1696644000 3.5506 1696658400 3.5487 1696665600 3.5545 1696672800 3.5582 1696680000 3.5762 1696687200 3.5978 1696694400 3.5637 1696701600 3.5561 1696708800 3.5660 1696716000 3.5705 1696723200 3.5564 1696730400 3.5643 1696737600 3.5600 1696744800 3.5756 1696752000 3.5671 1696759200 3.5660 1696766400 3.5557 1696773600 3.5547 1696780800 3.5541 1696788000 3.5627 1696795200 3.5639 1696802400 3.5824 1696809600 3.5549 1696816800 3.5555 1696824000 3.5562 1696831200 3.5708 1696838400 3.5641 1696845600 3.5554 1696852800 3.5653 1696860000 3.5568 1696867200 3.5823 1696874400 3.5817 1696881600 3.5674 1696888800 3.5666 1696896000 3.5595 1696903200 3.5746 1696910400 3.5581 1696917600 3.5727 1696924800 3.5770 1696932000 3.5538 1696939200 3.5920 1696946400 3.5818 1696953600 3.5817 1696960800 3.5896 1696968000 3.5757 1696975200 3.5744 1696982400 3.5818 1696989600 3.5823 1696996800 3.5934 1697004000 3.5985 1697011200 3.5988 1697018400 3.6069 1697025600 3.5990 1697032800 3.5902 1697040000 3.6013 1697047200 3.5988 1697054400 3.5989 1697061600 3.5821 1697068800 3.5918 1697076000 3.5929 1697083200 3.5957 1697090400 3.6148 1697097600 3.5857 1697104800 3.5861 1697112000 3.5962 1697119200 3.5953 1697126400 3.5964 1697133600 3.5851 1697140800 3.6012 1697148000 3.6035 1697155200 3.5962 1697162400 3.5877 1697169600 3.5962 1697176800 3.6025 1697184000 3.5956 1697191200 3.5871 1697198400 3.5947 1697205600 3.6023 1697212800 3.6017 1697220000 3.6011 1697227200 3.6019 1697234400 3.6019 1697241600 3.6023 1697248800 3.6045 1697256000 3.6036 1697263200 3.5945 1697270400 3.6103 1697277600 3.5950 1697284800 3.6027 1697292000 3.6026 1697299200 3.6118 1697306400 3.6074 1697313600 3.6015 1697320800 3.6024 1697328000 3.6028 1697335200 3.6041 1697342400 3.6042 1697349600 3.6031 1697356800 3.6046 1697364000 3.6118 1697371200 3.5969 1697378400 3.6068 1697385600 3.6136 1697392800 3.5981 1697400000 3.6075 1697407200 3.5991 1697414400 3.5982 1697421600 3.6059 1697428800 3.6051 1697436000 3.6101 1697443200 3.6202 1697450400 3.6141 1697457600 3.6146 1697464800 3.6036 1697472000 3.6038 1697479200 3.5669 1697486400 3.5664 1697493600 3.5811 1697500800 3.5745 1697508000 3.5825 1697515200 3.5755 1697522400 3.5949 1697529600 3.5952 1697536800 3.5880 1697544000 3.5793 1697551200 3.5882 1697558400 3.5823 1697565600 3.5898 1697572800 3.5871 1697580000 3.5719 1697587200 3.5725 1697594400 3.5872 1697601600 3.5667 1697608800 3.5815 1697616000 3.5842 1697623200 3.5673 1697630400 3.5778 1697652000 3.5811 1697659200 3.5835 1697666400 3.5899 1697673600 3.5740 1697680800 3.5738 1697688000 3.5913 1697695200 3.5976 1697702400 3.5988 1697709600 3.5969 1697716800 3.5905 1697724000 3.5949 1697731200 3.5948 1697738400 3.5952 1697745600 3.5923 1697752800 3.5927 1697760000 3.5853 1697767200 3.5832 1697774400 3.5921 1697781600 3.5881 1697788800 3.5877 1697796000 3.5883 1697803200 3.5814 1697810400 3.5629 1697817600 3.5631 1697824800 3.5617 1697832000 3.5703 1697839200 3.5724 1697846400 3.5630 1697853600 3.5706 1697860800 3.5608 1697868000 3.5694 1697875200 3.5548 1697882400 3.5615 1697889600 3.5651 1697896800 3.5557 1697904000 3.5644 1697911200 3.5567 1697918400 3.5636 1697925600 3.5599 1697932800 3.5514 1697940000 3.5592 1697947200 3.5690 1697954400 3.5685 1697961600 3.5859 1697968800 3.5849 1697976000 3.5853 1697983200 3.5841 1697990400 3.5848 1697997600 3.5772 1698004800 3.5854 1698012000 3.5921 1698019200 3.5862 1698026400 3.5750 1698033600 3.5777 1698040800 3.5799 1698048000 3.6319 1698055200 3.6309 1698062400 3.6257 1698069600 3.6259 1698076800 3.6326 1698084000 3.6321 1698091200 3.6294 1698098400 3.6100 1698105600 3.6237 1698112800 3.6225 1698120000 3.6034 1698127200 3.6311 1698134400 3.6305 1698141600 3.6325 1698148800 3.6313 1698156000 3.6226 1698163200 3.6314 1698170400 3.6230 1698177600 3.6130 1698184800 3.6220 1698192000 3.6206 1698199200 3.6190 1698206400 3.6235 1698213600 3.6301 1698220800 3.6352 1698228000 3.6334 1698235200 3.6259 1698242400 3.6344 1698249600 3.6335 1698256800 3.6235 1698264000 3.6393 1698271200 3.6253 1698278400 3.6357 1698285600 3.6235 1698292800 3.6198 1698300000 3.6304 1698307200 3.6222 1698314400 3.6344 1698321600 3.5616 1698328800 3.5702 1698336000 3.5702 1698343200 3.5606 1698350400 3.5702 1698357600 3.5610 1698364800 3.5780 1698372000 3.5775 1698379200 3.5774 1698386400 3.5801 1698393600 3.5786 1698400800 3.5881 1698408000 3.5824 1698415200 3.5811 1698422400 3.5810 1698429600 3.5850 1698436800 3.5875 1698444000 3.5745 1698451200 3.5864 1698458400 3.5935 1698465600 3.5708 1698472800 3.5779 1698480000 3.5854 1698487200 3.5863 1698494400 3.5854 1698501600 3.5996 1698508800 3.6054 1698516000 3.6031 1698523200 3.6038 1698530400 3.5916 1698537600 3.6119 1698544800 3.6016 1698552000 3.6014 1698559200 3.6020 1698566400 3.6090 1698573600 3.5888 1698580800 3.5946 1698588000 3.5949 1698595200 3.5980 1698602400 3.6090 1698609600 3.6037 1698616800 3.6038 1698624000 3.6040 1698631200 3.6115 1698638400 3.6037 1698645600 3.6039 1698652800 3.6025 1698660000 3.5912 1698667200 3.6060 1698674400 3.6028 1698681600 3.6043 1698688800 3.5863 1698696000 3.5945 1698703200 3.5959 1698710400 3.6109 1698717600 3.5980 1698724800 3.5966 1698732000 3.5855 1698739200 3.6041 1698746400 3.5946 1698753600 3.6045 1698760800 3.5940 1698768000 3.5997 1698775200 3.6064 1698782400 3.6077 1698789600 3.5943 1698796800 3.6016 1698804000 3.6007 1698811200 3.6016 1698818400 3.6015 1698825600 3.5950 1698832800 3.6039 1698840000 3.6088 1698847200 3.5946 1698854400 3.6095 1698861600 3.5853 1698868800 3.5764 1698876000 3.5883 1698883200 3.5889 1698890400 3.5918 1698897600 3.5925 1698904800 3.6003 1698912000 3.6014 1698919200 3.5985 1698926400 3.5909 1698933600 3.5992 1698940800 3.6008 1698948000 3.6082 1698955200 3.6034 1698962400 3.6084 1698969600 3.6068 1698976800 3.6066 1698984000 3.6105 1698991200 3.6006 1698998400 3.5994 1699005600 3.6077 1699012800 3.6032 1699020000 3.6102 1699027200 3.6120 1699034400 3.6026 1699041600 3.5872 1699048800 3.5946 1699063200 3.6032 1699070400 3.5998 1699077600 3.5959 1699084800 3.6012 1699092000 3.6111 1699099200 3.6051 1699106400 3.6050 1699113600 3.6065 1699120800 3.6119 1699128000 3.5994 1699135200 3.5989 1699142400 3.5913 1699149600 3.5993 1699156800 3.5982 1699164000 3.5885 1699171200 3.6046 1699185600 3.5970 1699192800 3.5968 1699200000 3.5954 1699207200 3.5899 1699214400 3.6030 1699221600 3.6025 1699228800 3.6051 1699236000 3.5934 1699243200 3.6028 1699250400 3.5986 1699264800 3.5953 1699272000 3.5974 1699279200 3.6064 1699286400 3.6060 1699293600 3.6036 1699308000 3.5941 1699315200 3.6051 1699322400 3.6034 1699329600 3.6037 1699336800 3.6203 1699344000 3.6047 1699351200 3.5958 1699365600 3.6024 1699372800 3.6102 1699380000 3.6013 1699387200 3.5915 1699394400 3.6000 1699401600 3.5945 1699408800 3.6009 1699416000 3.6108 1699423200 3.6079 1699430400 3.6083 1699437600 3.5986 1699444800 3.6104 1699452000 3.6199 1699459200 3.6015 1699466400 3.5997 1699473600 3.6047 1699480800 3.6139 1699488000 3.6003 1699495200 3.5937 1699502400 3.5853 1699509600 3.5823 1699516800 3.5891 1699524000 3.5730 1699531200 3.5854 1699538400 3.5895 1699545600 3.5764 1699552800 3.5837 1699560000 3.5926 1699567200 3.5882 1699574400 3.5923 1699581600 3.5747 1699588800 3.5997 1699596000 3.5882 1699603200 3.5781 1699617600 3.5798 1699624800 3.5785 1699632000 3.5839 1699639200 3.5904 1699646400 3.5743 1699653600 3.5746 1699660800 3.5856 1699668000 3.5799 1699675200 3.5817 1699682400 3.5736 1699689600 3.5741 1699696800 3.5752 1699704000 3.5797 1699711200 3.5816 1699718400 3.5764 1699725600 3.5667 1699732800 3.5814 1699740000 3.5760 1699747200 3.5757 1699754400 3.5753 1699761600 3.5770 1699768800 3.5847 1699776000 3.5773 1699783200 3.5851 1699790400 3.5766 1699797600 3.5842 1699804800 3.5682 1699812000 3.5817 1699819200 3.5671 1699826400 3.5641 1699833600 3.5671 1699840800 3.5753 1699848000 3.5823 1699855200 3.5795 1699862400 3.5675 1699869600 3.5802 1699876800 3.5771 1699884000 3.5757 1699891200 3.5778 1699898400 3.5820 1699905600 3.5832 1699912800 3.5821 1699920000 3.5898 1699927200 3.5832 1699934400 3.5820 1699941600 3.5905 1699948800 3.5866 1699956000 3.5887 1699963200 3.5914 1699970400 3.6048 1699977600 3.5921 1699984800 3.5912 1699992000 3.5945 1699999200 3.6012 1700006400 3.5974 1700013600 3.5958 1700020800 3.6032 1700028000 3.6428 1700035200 3.6417 1700042400 3.6047 1700049600 3.5958 1700056800 3.6041 1700064000 3.6160 1700078400 3.6142 1700092800 3.6121 1700100000 3.6108 1700107200 3.5986 1700114400 3.6037 1700121600 3.5979 1700136000 3.5994 1700143200 3.5925 1700150400 3.6038 1700157600 3.6017 1700164800 3.6024 1700172000 3.6016 1700179200 3.6003 1700186400 3.5915 1700193600 3.5999 1700200800 3.6085 1700208000 3.6110 1700215200 3.6090 1700222400 3.6093 1700229600 3.6077 1700236800 3.6098 1700244000 3.6102 1700251200 3.6103 1700258400 3.6104 1700265600 3.6099 1700280000 3.6270 1700287200 3.6108 1700294400 3.6117 1700301600 3.6221 1700308800 3.6133 1700316000 3.6124 1700323200 3.6222 1700330400 3.6139 1700337600 3.6073 1700344800 3.6141 1700352000 3.6230 1700359200 3.6298 1700366400 3.6072 1700388000 3.6137 1700395200 3.6616 1700402400 3.6598 1700416800 3.6477 1700424000 3.6477 1700431200 3.6472 1700438400 3.6453 1700445600 3.6444 1700452800 3.6435 1700460000 3.6423 1700467200 3.6516 1700474400 3.6588 1700481600 3.6598 1700488800 3.6580 1700496000 3.6601 1700503200 3.6519 1700510400 3.6541 1700517600 3.6448 1700524800 3.6446 1700532000 3.6446 1700539200 3.6531 1700546400 3.6536 1700553600 3.6664 1700560800 3.6418 1700568000 3.6416 1700575200 3.6506 1700582400 3.6559 1700589600 3.6549 1700596800 3.6578 1700604000 3.6512 1700611200 3.6428 1700618400 3.6412 1700625600 3.6568 1700632800 3.6396 1700640000 3.6570 1700647200 3.6488 1700654400 3.6548 1700661600 3.6497 1700668800 3.6588 1700676000 3.6674 1700683200 3.6676 1700690400 3.6694 1700697600 3.6611 1700704800 3.6602 1700712000 3.6605 1700719200 3.6609 1700726400 3.6635 1700733600 3.6705 1700740800 3.6529 1700748000 3.6679 1700755200 3.6614 1700762400 3.6727 1700769600 3.6712 1700776800 3.6793 1700784000 3.6662 1700791200 3.6612 1700798400 3.6680 1700805600 3.6714 1700812800 3.6737 1700820000 3.6760 1700827200 3.6670 1700834400 3.6597 1700841600 3.6665 1700848800 3.6749 1700856000 3.6600 1700863200 3.6662 1700870400 3.6618 1700877600 3.6700 1700884800 3.6789 1700892000 3.6735 1700899200 3.6717 1700906400 3.6806 1700913600 3.6809 1700920800 3.6729 1700928000 3.6733 1700935200 3.6799 1700942400 3.6718 1700949600 3.6716 1700956800 3.6639 1700964000 3.6714 1700971200 3.6853 1700978400 3.6838 1700985600 3.6712 1700992800 3.6795 1701000000 3.6821 1701007200 3.6747 1701014400 3.6804 1701021600 3.6784 1701028800 3.6834 1701036000 3.6843 1701043200 3.6656 1701050400 3.6700 1701057600 3.6725 1701064800 3.6711 1701072000 3.6552 1701079200 3.6700 1701086400 3.6538 1701093600 3.6708 1701100800 3.6717 1701108000 3.6803 1701115200 3.6638 1701122400 3.6680 1701129600 3.6782 1701136800 3.6778 1701144000 3.6781 1701151200 3.6681 1701158400 3.6773 1701165600 3.6635 1701172800 3.6686 1701180000 3.6674 1701187200 3.6724 1701194400 3.6654 1701201600 3.6656 1701208800 3.6747 1701216000 3.6765 1701223200 3.6716 1701230400 3.6643 1701237600 3.6615 1701244800 3.6725 1701252000 3.6575 1701259200 3.6761 1701266400 3.6774 1701273600 3.6865 1701280800 3.6776 1701288000 3.6762 1701295200 3.6823 1701302400 3.6562 1701309600 3.6484 1701316800 3.6564 1701324000 3.6565 1701331200 3.6656 1701338400 3.6566 1701345600 3.6560 1701352800 3.7100 1701360000 3.6967 1701367200 3.6974 1701374400 3.7022 1701381600 3.7008 1701388800 3.7017 1701396000 3.7035 1701403200 3.7056 1701410400 3.7043 1701417600 3.6948 1701424800 3.6956 1701432000 3.6960 1701439200 3.6978 1701446400 3.6952 1701453600 3.6883 1701460800 3.6928 1701468000 3.6911 1701475200 3.7024 1701482400 3.6944 1701489600 3.6864 1701496800 3.6842 1701504000 3.6948 1701511200 3.6995 1701518400 3.6947 1701525600 3.6950 1701532800 3.6863 1701540000 3.6865 1701547200 3.6948 1701554400 3.6793 1701561600 3.6803 1701568800 3.6870 1701576000 3.6832 1701583200 3.6838 1701590400 3.6902 1701597600 3.6762 1701604800 3.6831 1701612000 3.6738 1701619200 3.6716 1701626400 3.6965 1701633600 3.6817 1701640800 3.6810 1701648000 3.6901 1701655200 3.6891 1701662400 3.6800 1701669600 3.6874 1701676800 3.6958 1701684000 3.6969 1701691200 3.6880 1701698400 3.6802 1701705600 3.6810 1701712800 3.6766 1701720000 3.6827 1701727200 3.6710 1701734400 3.6873 1701741600 3.6869 1701748800 3.6796 1701756000 3.6961 1701763200 3.6901 1701770400 3.6996 1701777600 3.7079 1701784800 3.7022 1701792000 3.7022 1701799200 3.6894 1701806400 3.6901 1701813600 3.6811 1701820800 3.6816 1701828000 3.6769 1701835200 3.6842 1701842400 3.6811 1701849600 3.6760 1701856800 3.6826 1701864000 3.6801 1701871200 3.6791 1701878400 3.6741 1701885600 3.6641 1701892800 3.6568 1701900000 3.6629 1701907200 3.6594 1701914400 3.6698 1701921600 3.6647 1701928800 3.6742 1701936000 3.6726 1701943200 3.6602 1701950400 3.6565 1701957600 3.6676 1701964800 3.6476 1701972000 3.6540 1701979200 3.6628 1701986400 3.6512 1701993600 3.6350 1702000800 3.6381 1702008000 3.6391 1702015200 3.6232 1702022400 3.6496 1702029600 3.6507 1702036800 3.6493 1702044000 3.6486 1702051200 3.6550 1702058400 3.6635 1702065600 3.6622 1702072800 3.6524 1702080000 3.6576 1702087200 3.6572 1702094400 3.6592 1702101600 3.6582 1702108800 3.6683 1702116000 3.6697 1702123200 3.6482 1702130400 3.6647 1702137600 3.6442 1702144800 3.6496 1702152000 3.6499 1702159200 3.6547 1702166400 3.6577 1702173600 3.6738 1702180800 3.6711 1702188000 3.6629 1702195200 3.6711 1702202400 3.6615 1702209600 3.6645 1702216800 3.6642 1702224000 3.6568 1702231200 3.6498 1702238400 3.6568 1702245600 3.6609 1702252800 3.6462 1702260000 3.6688 1702267200 3.6615 1702274400 3.6467 1702281600 3.6614 1702288800 3.6598 1702296000 3.6676 1702303200 3.6615 1702310400 3.6729 1702317600 3.6604 1702324800 3.6647 1702332000 3.6656 1702339200 3.6575 1702346400 3.6576 1702353600 3.6632 1702360800 3.6586 1702368000 3.6737 1702375200 3.6665 1702382400 3.6647 1702389600 3.6730 1702396800 3.6676 1702404000 3.6657 1702411200 3.6605 1702418400 3.6583 1702425600 3.6442 1702432800 3.6430 1702440000 3.6363 1702447200 3.6269 1702454400 3.6497 1702461600 3.6384 1702468800 3.6385 1702476000 3.6459 1702483200 3.6542 1702497600 3.6498 1702504800 3.6384 1702512000 3.6462 1702519200 3.6470 1702526400 3.6466 1702533600 3.6451 1702540800 3.6456 1702548000 3.6441 1702555200 3.6406 1702562400 3.6350 1702569600 3.6268 1702576800 3.6359 1702584000 3.6407 1702591200 3.6340 1702598400 3.6425 1702605600 3.6341 1702612800 3.6415 1702620000 3.6284 1702627200 3.6301 1702634400 3.6269 1702641600 3.6310 1702648800 3.6244 1702656000 3.6255 1702663200 3.6341 1702670400 3.6321 1702677600 3.6400 1702684800 3.6329 1702692000 3.6327 1702699200 3.6292 1702706400 3.6362 1702713600 3.6289 1702720800 3.6287 1702728000 3.6311 1702735200 3.6322 1702742400 3.6427 1702749600 3.6426 1702756800 3.6289 1702850400 3.6312 1702857600 3.6318 1702864800 3.6252 1702872000 3.6281 1702879200 3.6126 1702886400 3.6214 1702893600 3.6335 1702900800 3.6266 1702908000 3.6182 1702915200 3.6265 1702922400 3.6245 1702929600 3.6277 1702936800 3.6329 1702944000 3.6423 1702951200 3.6406 1702958400 3.6388 1702965600 3.6371 1702972800 3.6370 1702980000 3.6363 1702987200 3.6399 1702994400 3.6377 1703001600 3.6308 1703008800 3.6347 1703016000 3.6310 1703023200 3.6221 1703030400 3.6230 1703037600 3.6151 1703044800 3.6140 1703052000 3.6217 1703059200 3.6202 1703066400 3.6188 1703073600 3.6251 1703080800 3.6264 1703095200 3.6192 1703102400 3.6189 1703109600 3.6166 1703116800 3.6171 1703124000 3.6167 1703131200 3.6251 1703138400 3.6245 1703145600 3.6246 1703152800 3.6236 1703160000 3.6039 1703167200 3.6085 1703174400 3.6068 1703181600 3.5990 1703196000 3.6041 1703203200 3.6200 1703210400 3.6193 1703217600 3.6273 1703224800 3.6331 1703232000 3.6328 1703239200 3.6304 1703246400 3.6308 1703260800 3.6213 1703268000 3.6049 1703275200 3.6124 1703282400 3.6209 1703289600 3.6137 1703296800 3.6370 1703304000 3.6366 1703311200 3.6302 1703318400 3.6337 1703325600 3.6295 1703332800 3.6379 1703340000 3.6304 1703347200 3.6303 1703354400 3.6294 1703368800 3.6291 1703376000 3.6288 1703383200 3.6370 1703390400 3.6296 1703397600 3.6292 1703404800 3.6300 1703412000 3.6222 1703419200 3.6288 1703426400 3.6295 1703433600 3.6384 1703440800 3.6309 1703448000 3.6305 1703455200 3.6294 1703462400 3.6290 1703469600 3.6279 1703476800 3.6367 1703484000 3.6282 1703491200 3.6348 1703498400 3.6343 1703505600 3.6350 1703512800 3.6288 1703520000 3.6290 1703527200 3.6374 1703534400 3.6237 1703541600 3.6416 1703548800 3.6342 1703556000 3.6383 1703563200 3.6482 1703570400 3.6317 1703577600 3.6409 1703584800 3.6318 1703592000 3.6305 1703599200 3.6341 1703606400 3.6306 1703613600 3.6387 1703620800 3.6338 1703628000 3.6341 1703635200 3.6351 1703642400 3.6318 1703649600 3.6382 1703656800 3.6384 1703664000 3.6449 1703671200 3.6372 1703678400 3.6347 1703685600 3.6290 1703692800 3.6337 1703700000 3.6395 1703707200 3.6394 1703714400 3.6376 1703721600 3.6316 1703728800 3.6400 1703736000 3.6428 1703743200 3.6399 1703750400 3.6402 1703757600 3.6352 1703764800 3.6315 1703772000 3.6277 1703779200 3.6288 1703786400 3.6304 1703793600 3.6303 1703800800 3.6146 1703808000 3.6154 1703815200 3.6253 1703822400 3.6234 1703829600 3.6237 1703836800 3.6222 1703844000 3.6248 1703851200 3.6259 1703858400 3.6315 1703865600 3.6592 1703872800 3.6696 1703880000 3.6611 1703887200 3.6314 1703894400 3.6219 1703901600 3.6251 1703908800 3.6240 1703916000 3.6243 1703923200 3.6315 1703930400 3.6313 1703937600 3.6301 1703944800 3.6246 1703952000 3.6261 1703959200 3.6297 1703966400 3.6296 1703973600 3.6300 1703980800 3.6314 1703988000 3.6379 1703995200 3.6361 1704002400 3.6281 1704009600 3.6260 1704016800 3.6213 1704024000 3.6328 1704031200 3.6239 1704038400 3.6231 1704045600 3.6650 1704052800 3.6664 1704060000 3.6665 1704067200 3.6676 1704074400 3.6669 1704081600 3.6686 1704088800 3.6760 1704096000 3.6776 1704103200 3.6759 1704110400 3.6680 1704117600 3.6693 1704124800 3.6773 1704132000 3.6686 1704139200 3.6753 1704146400 3.6656 1704153600 3.6682 1704160800 3.6687 1704168000 3.6693 1704175200 3.6722 1704182400 3.6781 1704189600 3.6784 1704196800 3.6695 1704204000 3.6829 1704211200 3.6798 1704218400 3.6831 1704232800 3.6643 1704240000 3.6670 1704247200 3.6459 1704254400 3.6465 1704261600 3.6474 1704268800 3.6497 1704276000 3.6493 1704283200 3.6416 1704290400 3.6732 1704297600 3.6582 1704304800 3.6680 1704312000 3.6671 1704319200 3.6615 1704326400 3.6683 1704333600 3.6582 1704340800 3.6585 1704348000 3.6667 1704355200 3.6627 1704362400 3.6621 1704369600 3.6466 1704376800 3.6660 1704384000 3.6663 1704391200 3.6662 1704398400 3.6494 1704405600 3.6448 1704412800 3.6497 1704420000 3.6510 1704427200 3.6514 1704434400 3.6592 1704441600 3.6657 1704448800 3.6651 1704456000 3.6652 1704463200 3.6391 1704470400 3.6521 1704499200 3.6499 1704506400 3.6591 1704513600 3.6515 1704520800 3.6525 1704528000 3.6510 1704535200 3.6439 1704542400 3.6436 1704549600 3.6350 1704556800 3.6508 1704564000 3.6506 1704571200 3.6471 1704578400 3.6464 1704585600 3.6470 1704592800 3.6460 1704600000 3.6452 1704607200 3.6516 1704614400 3.6520 1704621600 3.6525 1704636000 3.6523 1704643200 3.6514 1704650400 3.6528 1704657600 3.6430 1704664800 3.6347 1704672000 3.6392 1704679200 3.6406 1704686400 3.6408 1704693600 3.6389 1704700800 3.6401 1704708000 3.6565 1704715200 3.6805 1704722400 3.6761 1704729600 3.6377 1704736800 3.6286 1704744000 3.6071 1704751200 3.6074 1704758400 3.6232 1704765600 3.6227 1704772800 3.6264 1704780000 3.6320 1704787200 3.6293 1704794400 3.6308 1704801600 3.6312 1704808800 3.6312 1704816000 3.6337 1704823200 3.6531 1704830400 3.6393 1704837600 3.6415 1704844800 3.6481 1704852000 3.6389 1704859200 3.6390 1704866400 3.6432 1704873600 3.6462 1704880800 3.6514 1704888000 3.6392 1704895200 3.6383 1704902400 3.6381 1704909600 3.6347 1704916800 3.6361 1704924000 3.6351 1704931200 3.6275 1704938400 3.6278 1704945600 3.6285 1704952800 3.6331 1704960000 3.6341 1704967200 3.6266 1704974400 3.6316 1704981600 3.6332 1704988800 3.6479 1704996000 3.6405 1705003200 3.6375 1705010400 3.6441 1705017600 3.6430 1705024800 3.6501 1705032000 3.6372 1705039200 3.6362 1705046400 3.6696 1705053600 3.6689 1705068000 3.6571 1705075200 3.6519 1705082400 3.6583 1705089600 3.6470 1705096800 3.6559 1705104000 3.6485 1705118400 3.6491 1705125600 3.6466 1705132800 3.6478 1705140000 3.6409 1705147200 3.6426 1705154400 3.6525 1705161600 3.6410 1705176000 3.6485 1705183200 3.6408 1705197600 3.6392 1705204800 3.6395 1705212000 3.6381 1705219200 3.6393 1705226400 3.6462 1705233600 3.6465 1705240800 3.6402 1705248000 3.6431 1705255200 3.6419 1705262400 3.6357 1705269600 3.6435 1705276800 3.6355 1705284000 3.6339 1705291200 3.6184 1705298400 3.6414 1705320000 3.6405 1705327200 3.6342 1705341600 3.6397 1705370400 3.6446 1705377600 3.6411 1705392000 3.6486 1705399200 3.6579 1705413600 3.6472 1705420800 3.6548 1705428000 3.6504 1705435200 3.6497 1705442400 3.6399 1705456800 3.5807 1705464000 3.5668 1705478400 3.5762 1705485600 3.5747 1705492800 3.5776 1705500000 3.6206 1705507200 3.6242 1705514400 3.6150 1705564800 3.6057 1705579200 3.6069 1705586400 3.6083 1705600800 3.6232 1705615200 3.6259 1705629600 3.6193 1705636800 3.6275 1705644000 3.6304 1705651200 3.6310 1705658400 3.6324 1705665600 3.6234 1705672800 3.6210 1705680000 3.6224 1705694400 3.6239 1705744800 3.6313 1705752000 3.6274 1705766400 3.6360 1705773600 3.6374 1705780800 3.6371 1705788000 3.6309 1705795200 3.6280 1705802400 3.6348 1705809600 3.6359 1705816800 3.6278 1705824000 3.6369 1705831200 3.6286 1705845600 3.6278 1705852800 3.6313 1705860000 3.6296 1705867200 3.6290 1705874400 3.6224 1705881600 3.6305 1705888800 3.6234 1705896000 3.6189 1705903200 3.6267 1705910400 3.6272 1705917600 3.6214 1705924800 3.6295 1705932000 3.6299 1705939200 3.6302 1705946400 3.6305 1705953600 3.6125 1705960800 3.6183 1705968000 3.6290 1705975200 3.6197 1705982400 3.6203 1706004000 3.6133 1706011200 3.6268 1706018400 3.6209 1706025600 3.6071 1706032800 3.6090 1706040000 3.6149 1706047200 3.6246 1706054400 3.6248 1706061600 3.6156 1706068800 3.6233 1706076000 3.6208 1706083200 3.6202 1706090400 3.6219 1706097600 3.6060 1706104800 3.6132 1706112000 3.6079 1706119200 3.6233 1706126400 3.6220 1706133600 3.6234 1706140800 3.6235 1706148000 3.6212 1706155200 3.6305 1706162400 3.6314 1706169600 3.6314 1706176800 3.6316 1706191200 3.6264 1706198400 3.6258 1706205600 3.6241 1706212800 3.6303 1706220000 3.6297 1706227200 3.6266 1706234400 3.6426 1706241600 3.6458 1706248800 3.6233 1706256000 3.6183 1706263200 3.6182 1706270400 3.6181 1706277600 3.6269 1706284800 3.6425 1706349600 3.6423 1706356800 3.6310 1706364000 3.6373 1706371200 3.6303 1706378400 3.6244 1706385600 3.6317 1706392800 3.6319 1706400000 3.6341 1706407200 3.6306 1706414400 3.6294 1706421600 3.6343 1706428800 3.6356 1706436000 3.6344 1706443200 3.6353 1706450400 3.6348 1706457600 3.6332 1706464800 3.6399 1706472000 3.6412 1706479200 3.6324 1706486400 3.6367 1706493600 3.6434 1706500800 3.6426 1706508000 3.6490 1706515200 3.6494 1706522400 3.6492 1706529600 3.6479 1706536800 3.6556 1706544000 3.6432 1706551200 3.6406 1706558400 3.6582 1706565600 3.6496 1706572800 3.6557 1706580000 3.6466 1706587200 3.6544 1706594400 3.6473 1706601600 3.6481 1706608800 3.6420 1706616000 3.6428 1706623200 3.6496 1706630400 3.6511 1706637600 3.6514 1706644800 3.6375 1706652000 3.6447 1706659200 3.6284 1706666400 3.6456 1706673600 3.6381 1706680800 3.6453 1706688000 3.6465 1706695200 3.6450 1706702400 3.7009 1706709600 3.6989 1706716800 3.6856 1706724000 3.6847 1706731200 3.6766 1706738400 3.6687 1706745600 3.6702 1706752800 3.6609 1706760000 3.6779 1706767200 3.6791 1706774400 3.6758 1706781600 3.6812 1706788800 3.6805 1706796000 3.6727 1706803200 3.6695 1706810400 3.6839 1706817600 3.6813 1706824800 3.6816 1706832000 3.6773 1706839200 3.6842 1706846400 3.6838 1706853600 3.6804 1706860800 3.6744 1706868000 3.6745 1706875200 3.6124 1706882400 3.6202 1706889600 3.6143 1706896800 3.6230 1706904000 3.6067 1706911200 3.6078 1706918400 3.6146 1706925600 3.6140 1706932800 3.6066 1706940000 3.6076 1706947200 3.6070 1706954400 3.6055 1706961600 3.6044 1706968800 3.5963 1706976000 3.5988 1706983200 3.5978 1706990400 3.6252 1706997600 3.6088 1707004800 3.6094 1707012000 3.6093 1707019200 3.6191 1707026400 3.6156 1707033600 3.6207 1707040800 3.6166 1707048000 3.6092 1707062400 3.6146 1707069600 3.6241 1707076800 3.6183 1707084000 3.6086 1707091200 3.6173 1707098400 3.6171 1707105600 3.6170 1707112800 3.6179 1707120000 3.6247 1707127200 3.6224 1707134400 3.6774 1707141600 3.6840 1707148800 3.6696 1707156000 3.6689 1707163200 3.6760 1707170400 3.6760 1707177600 3.6752 1707184800 3.6697 1707192000 3.6774 1707199200 3.6822 1707206400 3.6778 1707213600 3.6929 1707220800 3.6942 1707228000 3.6940 1707235200 3.6929 1707242400 3.6861 1707249600 3.6779 1707256800 3.6865 1707264000 3.6922 1707271200 3.6930 1707278400 3.6953 1707285600 3.7004 1707292800 3.6932 1707300000 3.7087 1707307200 3.6992 1707314400 3.7000 1707321600 3.6974 1707328800 3.7003 1707336000 3.7082 1707343200 3.6935 1707350400 3.7003 1707357600 3.6932 1707364800 3.6943 1707372000 3.6973 1707386400 3.7033 1707393600 3.7045 1707400800 3.7119 1707408000 3.7064 1707415200 3.7126 1707422400 3.7122 1707429600 3.7097 1707436800 3.7188 1707444000 3.7034 1707451200 3.7040 1707458400 3.6982 1707465600 3.6987 1707472800 3.6972 1707480000 3.7041 1707487200 3.7016 1707494400 3.7011 1707501600 3.7076 1707508800 3.7101 1707516000 3.7104 1707523200 3.7093 1707530400 3.7095 1707537600 3.7095 1707544800 3.7104 1707552000 3.7110 1707559200 3.7104 1707566400 3.7078 1707573600 3.6926 1707580800 3.6994 1707588000 3.6988 1707595200 3.6966 1707609600 3.6984 1707616800 3.6983 1707624000 3.7002 1707631200 3.6991 1707638400 3.7001 1707645600 3.6993 1707652800 3.6995 1707660000 3.6972 1707667200 3.6960 1707674400 3.6962 1707681600 3.7107 1707688800 3.7096 1707696000 3.7100 1707703200 3.7081 1707710400 3.7086 1707717600 3.7308 1707724800 3.7296 1707732000 3.7082 1707739200 3.7079 1707746400 3.7013 1707768000 3.7089 1707782400 3.7102 1707804000 3.7103 1707811200 3.7111 1707818400 3.7083 1707825600 3.7091 1707832800 3.7133 1707847200 3.7158 1707883200 3.7148 1707897600 3.7085 1707904800 3.7068 1707919200 3.7158 1707926400 3.7165 1707940800 3.7294 1707984000 3.7225 1708005600 3.7135 1708012800 3.7157 1708020000 3.6783 1708048800 3.6944 1708070400 3.6935 1708084800 3.6977 1708185600 3.6987 1708243200 3.7013 1708300800 3.6983 1708308000 3.6956 1708336800 3.7053 1708401600 3.6813 1708408800 3.6866 1708423200 3.6856 1708430400 3.6865 1708452000 3.6839 1708459200 3.6875 1708473600 3.6867 1708480800 3.6862 1708502400 3.6875 1708545600 3.6837 1708560000 3.6853 1708567200 3.6692 1708574400 3.6675 1708581600 3.6675 1708603200 3.6953 1708632000 3.7007 1708668000 3.7055 1708754400 3.7180 1708761600 3.7190 1708855200 3.6519 1708934400 3.6506 1708984800 3.6773 1708992000 3.6693 1709028000 3.6804 1709143200 3.6616 1709150400 3.6660 1709244000 3.6707 1709272800 3.6534 1709280000 3.6451 1709517600 3.6714 1709524800 3.6738 1709532000 3.6729 1709539200 3.6736 1709546400 3.6730 1709553600 3.6735 1709560800 3.6738 1709568000 3.6821 1709575200 3.6801 1709582400 3.6802 1709589600 3.6801 1709596800 3.6795 1709604000 3.6785 1709611200 3.6767 1709618400 3.6716 1709625600 3.6769 1709632800 3.6760 1709640000 3.6725 1709647200 3.6732 1709654400 3.6899 1709661600 3.6855 1709668800 3.6961 1709676000 3.6925 1709683200 3.6917 1709690400 3.6920 1709697600 3.6879 1709704800 3.6867 1709712000 3.6858 1709719200 3.6851 1709726400 3.6864 1709733600 3.6783 1709740800 3.6912 1709748000 3.6929 1709755200 3.6901 1709762400 3.6905 1709769600 3.6906 1709776800 3.6912 1709784000 3.6927 1709791200 3.6906 1709798400 3.7641 1709805600 3.6917 1709812800 3.6855 1709820000 3.6859 1709827200 3.7001 1709834400 3.6984 1709841600 3.7004 1709848800 3.7026 1709856000 3.7020 1709863200 3.6986 1709870400 3.7004 1709877600 3.6997 1709884800 3.7768 1709892000 3.7779 1709899200 3.7768 1709906400 3.7763 1709913600 3.7764 1709920800 3.7760 1709928000 3.7772 1709935200 3.7813 1709942400 3.7813 1709949600 3.7866 1709956800 3.7783 1709964000 3.7796 1709971200 3.7732 1709978400 3.7796 1709985600 3.7799 1709992800 3.7792 1710000000 3.7804 1710007200 3.7745 1710014400 3.7751 1710021600 3.7753 1710028800 3.7706 1710036000 3.7752 1710043200 3.7757 1710050400 3.7743 1710057600 3.7756 1710064800 3.7742 1710072000 3.7749 1710079200 3.7737 1710086400 3.7768 1710093600 3.7730 1710100800 3.7761 1710108000 3.7733 1710115200 3.7739 1710122400 3.7725 1710129600 3.7742 1710136800 3.7743 1710144000 3.7797 1710151200 3.7577 1710158400 3.7558 1710165600 3.7542 1710172800 3.7554 1710180000 3.7581 1710187200 3.7594 1710194400 3.7530 1710201600 3.7630 1710208800 3.7609 1710216000 3.7617 1710223200 3.7556 1710230400 3.7569 1710237600 3.7523 1710244800 3.7535 1710252000 3.7517 1710259200 3.7584 1710266400 3.7544 1710273600 3.7598 1710280800 3.7609 1710288000 3.7614 1710295200 3.7624 1710302400 3.7630 1710309600 3.7492 1710316800 3.7501 1710324000 3.7508 1710331200 3.7590 1710338400 3.7587 1710345600 3.7489 1710352800 3.7473 1710360000 3.7502 1710367200 3.7490 1710374400 3.7480 1710381600 3.7383 1710388800 3.7387 1710396000 3.7406 1710403200 3.7200 1710410400 3.7293 1710417600 3.7276 1710424800 3.7365 1710432000 3.7510 1710439200 3.7578 1710446400 3.7606 1710453600 3.7587 1710460800 3.7618 1710468000 3.7565 1710475200 3.7567 1710482400 3.7553 1710489600 3.7580 1710496800 3.7581 1710504000 3.7576 1710511200 3.7579 1710518400 3.7627 1710525600 3.7504 1710532800 3.7508 1710540000 3.7502 1710547200 3.7498 1710554400 3.7470 1710561600 3.7477 1710568800 3.7466 1710576000 3.7469 1710583200 3.7464 1710590400 3.7393 1710597600 3.7381 1710604800 3.7410 1710612000 3.7406 1710619200 3.7408 1710626400 3.7395 1710633600 3.7491 1710640800 3.7429 1710648000 3.7410 1710655200 3.7393 1710662400 3.7396 1710669600 3.7397 1710676800 3.7475 1710684000 3.7461 1710691200 3.7426 1710698400 3.7491 1710705600 3.7417 1710712800 3.7397 1710720000 3.7355 1710727200 3.7325 1710734400 3.7192 1710741600 3.7436 1710748800 3.7442 1710756000 3.7451 1710763200 3.7456 1710770400 3.7538 1710777600 3.7448 1710784800 3.7411 1710792000 3.7328 1710799200 3.7354 1710806400 3.7358 1710813600 3.7340 1710820800 3.7314 1710828000 3.7334 1710835200 3.7353 1710842400 3.7366 1710849600 3.7393 1710856800 3.7392 1710864000 3.7440 1710871200 3.7353 1710878400 3.7328 1710885600 3.7311 1710892800 3.7383 1710900000 3.7378 1710907200 3.7293 1710914400 3.7366 1710921600 3.7377 1710928800 3.7404 1710936000 3.7403 1710943200 3.7426 1710950400 3.7461 1710957600 3.7467 1710964800 3.7468 1710972000 3.7418 1710979200 3.7395 1710986400 3.7475 1710993600 3.7408 1711000800 3.7442 1711008000 3.7405 1711015200 3.7373 1711022400 3.7428 1711029600 3.7445 1711036800 3.7496 1711044000 3.7511 1711051200 3.7451 1711058400 3.7276 1711065600 3.7369 1711072800 3.7426 1711080000 3.7376 1711087200 3.7462 1711094400 3.7301 1711101600 3.7298 1711108800 3.7465 1711116000 3.7336 1711123200 3.7407 1711130400 3.7365 1711137600 3.7423 1711144800 3.7430 1711152000 3.7429 1711159200 3.7441 1711166400 3.7366 1711173600 3.7306 1711180800 3.7476 1711188000 3.7439 1711195200 3.7355 1711202400 3.7539 1711209600 3.7456 1711216800 3.7490 1711224000 3.7482 1711231200 3.7373 1711238400 3.7527 1711245600 3.7507 1711252800 3.7519 1711260000 3.7533 1711267200 3.7465 1711274400 3.7465 1711281600 3.7465 1711288800 3.7417 1711296000 3.7453 1711303200 3.7450 1711310400 3.7322 1711317600 3.7468 1711324800 3.7460 1711332000 3.7357 1711339200 3.7362 1711346400 3.7411 1711353600 3.7396 1711360800 3.7333 1711368000 3.7452 1711375200 3.7340 1711382400 3.7250 1711389600 3.7339 1711396800 3.7338 1711404000 3.7410 1711411200 3.7423 1711418400 3.7352 1711425600 3.7344 1711432800 3.7324 1711440000 3.7447 1711447200 3.7346 1711454400 3.7444 1711461600 3.7312 1711468800 3.7312 1711476000 3.7302 1711483200 3.7319 1711490400 3.7451 1711497600 3.7461 1711504800 3.7486 1711512000 3.7492 1711519200 3.7483 1711526400 3.7417 1711533600 3.7455 1711540800 3.7542 1711548000 3.7426 1711555200 3.7525 1711562400 3.7437 1711569600 3.7435 1711576800 3.7507 1711584000 3.7374 1711591200 3.7342 1711598400 3.7438 1711605600 3.7441 1711612800 3.7539 1711620000 3.7250 1711627200 3.7268 1711634400 3.7181 1711641600 3.7038 1711648800 3.7194 1711656000 3.7328 1711663200 3.7317 1711670400 3.7349 1711677600 3.7271 1711684800 3.7342 1711692000 3.7319 1711699200 3.7243 1711706400 3.7247 1711713600 3.7267 1711720800 3.7354 1711728000 3.7364 1711735200 3.7354 1711742400 3.7356 1711749600 3.7351 1711756800 3.7363 1711764000 3.7285 1711771200 3.7295 1711778400 3.7362 1711785600 3.7226 1711792800 3.7198 1711800000 3.7278 1711807200 3.7435 1711814400 3.7437 1711821600 3.7426 1711828800 3.7362 1711836000 3.7376 1711843200 3.7371 1711850400 3.7449 1711857600 3.7362 1711864800 3.7433 1711872000 3.7436 1711879200 3.7350 1711886400 3.7358 1711893600 3.7429 1711900800 3.7303 1711908000 3.7688 1711915200 3.7781 1711922400 3.7720 1711929600 3.7743 1711936800 3.7735 1711944000 3.7752 1711951200 3.7708 1711958400 3.7716 1711965600 3.7618 1711972800 3.7685 1711980000 3.7680 1711987200 3.7599 1711994400 3.7720 1712001600 3.7754 1712008800 3.7748 1712016000 3.7830 1712023200 3.7764 1712030400 3.7765 1712037600 3.7750 1712044800 3.7773 1712052000 3.7673 1712059200 3.7699 1712066400 3.7705 1712073600 3.7782 1712080800 3.7787 1712088000 3.7793 1712095200 3.7713 1712102400 3.7837 1712109600 3.7686 1712116800 3.7730 1712124000 3.7790 1712131200 3.7822 1712138400 3.7718 1712145600 3.7562 1712152800 3.7747 1712160000 3.7268 1712167200 3.7252 1712174400 3.7333 1712181600 3.7335 1712188800 3.7258 1712196000 3.7293 1712203200 3.7315 1712210400 3.7292 1712217600 3.7176 1712224800 3.7297 1712232000 3.7188 1712239200 3.7273 1712246400 3.7165 1712253600 3.7174 1712260800 3.7166 1712268000 3.7114 1712275200 3.7179 1712282400 3.7172 1712289600 3.7189 1712296800 3.7100 1712304000 3.7127 1712311200 3.7193 1712318400 3.7244 1712325600 3.7235 1712332800 3.7255 1712340000 3.7287 1712347200 3.7249 1712354400 3.7249 1712361600 3.7333 1712368800 3.7247 1712376000 3.7274 1712383200 3.7346 1712390400 3.7351 1712397600 3.7265 1712404800 3.7351 1712412000 3.7263 1712419200 3.7283 1712426400 3.7273 1712433600 3.7286 1712440800 3.7205 1712448000 3.7277 1712455200 3.7203 1712462400 3.7292 1712469600 3.7307 1712476800 3.7212 1712484000 3.7210 1712491200 3.7293 1712498400 3.7202 1712505600 3.7269 1712512800 3.7264 1712520000 3.7222 1712527200 3.7160 1712534400 3.7158 1712541600 3.7238 1712548800 3.7159 1712556000 3.7220 1712563200 3.7159 1712570400 3.7150 1712577600 3.7120 1712584800 3.7136 1712592000 3.7246 1712599200 3.7173 1712606400 3.7157 1712613600 3.7152 1712620800 3.7164 1712628000 3.7235 1712635200 3.7280 1712642400 3.7180 1712649600 3.7120 1712656800 3.7193 1712664000 3.7174 1712671200 3.7160 1712678400 3.7123 1712685600 3.7106 1712692800 3.7038 1712714400 3.7151 1712721600 3.7148 1712728800 3.7130 1712736000 3.7150 1712743200 3.7121 1712750400 3.7125 1712757600 3.7020 1712764800 3.6986 1712772000 3.6937 1712779200 3.7022 1712786400 3.6916 1712793600 3.6949 1712800800 3.7033 1712808000 3.7115 1712815200 3.7096 1712822400 3.7049 1712829600 3.7058 1712836800 3.6979 1712844000 3.7042 1712851200 3.6980 1712858400 3.6944 1712865600 3.7133 1712872800 3.7164 1712880000 3.7097 1712887200 3.7130 1712894400 3.7203 1712901600 3.7188 1712908800 3.7201 1712916000 3.7210 1712923200 3.7201 1712930400 3.7268 1712937600 3.7274 1712944800 3.7280 1712952000 3.7198 1712959200 3.7095 1712966400 3.7170 1712973600 3.7218 1712980800 3.7105 1712988000 3.7158 1712995200 3.7165 1713002400 3.7246 1713009600 3.7162 1713016800 3.7238 1713024000 3.7262 1713031200 3.7260 1713038400 3.7177 1713045600 3.7181 1713052800 3.7252 1713060000 3.7169 1713067200 3.7246 1713074400 3.7236 1713081600 3.7157 1713088800 3.7147 1713096000 3.7218 1713103200 3.7245 1713110400 3.7249 1713117600 3.7247 1713124800 3.7246 1713132000 3.7177 1713139200 3.7269 1713146400 3.7178 1713153600 3.7236 1713160800 3.7255 1713168000 3.7247 1713175200 3.7231 1713182400 3.7330 1713189600 3.7265 1713196800 3.7348 1713204000 3.7321 1713211200 3.7308 1713218400 3.7306 1713225600 3.7232 1713232800 3.7302 1713240000 3.7323 1713247200 3.7244 1713254400 3.7333 1713261600 3.7202 1713268800 3.7316 1713276000 3.7218 1713283200 3.7305 1713290400 3.7320 1713297600 3.7263 1713304800 3.7208 1713312000 3.7197 1713319200 3.7223 1713326400 3.7212 1713333600 3.7216 1713340800 3.7193 1713348000 3.7181 1713355200 3.7228 1713362400 3.7249 1713369600 3.7328 1713376800 3.7313 1713384000 3.7314 1713391200 3.7278 1713398400 3.7307 1713405600 3.7285 1713412800 3.7214 1713420000 3.7303 1713427200 3.7354 1713434400 3.7374 1713441600 3.7337 1713448800 3.7253 1713456000 3.7344 1713463200 3.7276 1713470400 3.7278 1713477600 3.7369 1713484800 3.7281 1713492000 3.7364 1713499200 3.7282 1713506400 3.7359 1713513600 3.7371 1713520800 3.7384 1713528000 3.7372 1713535200 3.7375 1713542400 3.7329 1713549600 3.7371 1713556800 3.7334 1713564000 3.7257 1713571200 3.7254 1713578400 3.7275 1713585600 3.7038 1713592800 3.7323 1713600000 3.7363 1713607200 3.7436 1713614400 3.7408 1713621600 3.7358 1713628800 3.7357 1713636000 3.7380 1713643200 3.7369 1713650400 3.7391 1713657600 3.7420 1713664800 3.7427 1713672000 3.7354 1713679200 3.7412 1713686400 3.7315 1713693600 3.7306 1713700800 3.7376 1713715200 3.7297 1713722400 3.7376 1713729600 3.7315 1713736800 3.7304 1713744000 3.7381 1713751200 3.7378 1713758400 3.7409 1713765600 3.7413 1713772800 3.7319 1713780000 3.7397 1713787200 3.7408 1713794400 3.7350 1713801600 3.7534 1713808800 3.7447 1713816000 3.7505 1713823200 3.7562 1713830400 3.7439 1713837600 3.7437 1713844800 3.7434 1713852000 3.7772 1713859200 3.7541 1713866400 3.7520 1713880800 3.7505 1713888000 3.7507 1713895200 3.7461 1713902400 3.7469 1713909600 3.7399 1713916800 3.7375 1713924000 3.7361 1713931200 3.7349 1713938400 3.7351 1713945600 3.7428 1713952800 3.7391 1713960000 3.7392 1713967200 3.7349 1713974400 3.7379 1713988800 3.7322 1713996000 3.7314 1714003200 3.7305 1714010400 3.7302 1714017600 3.7299 1714024800 3.7277 1714032000 3.7287 1714039200 3.7287 1714046400 3.7279 1714053600 3.7263 1714060800 3.7128 1714068000 3.7193 1714075200 3.7197 1714082400 3.7274 1714089600 3.7265 1714096800 3.7662 1714104000 3.7260 1714111200 3.7240 1714118400 3.7483 1714125600 3.7494 1714132800 3.7494 1714140000 3.7511 1714147200 3.7490 1714154400 3.7481 1714161600 3.7400 1714168800 3.7406 1714176000 3.7417 1714183200 3.7416 1714190400 3.7409 1714197600 3.7488 1714204800 3.7483 1714212000 3.7478 1714219200 3.7399 1714226400 3.7475 1714233600 3.7477 1714240800 3.7474 1714248000 3.7473 1714255200 3.7457 1714262400 3.7397 1714269600 3.7477 1714276800 3.7394 1714284000 3.7388 1714291200 3.7400 1714298400 3.7460 1714305600 3.7461 1714312800 3.7473 1714320000 3.7465 1714327200 3.7466 1714334400 3.7488 1714341600 3.7419 1714348800 3.7509 1714356000 3.7493 1714363200 3.7494 1714370400 3.7496 1714377600 3.7432 1714384800 3.7437 1714392000 3.7423 1714399200 3.7418 1714406400 3.7420 1714413600 3.7418 1714420800 3.7375 1714428000 3.7419 1714435200 3.7415 1714442400 3.7261 1714449600 3.7404 1714456800 3.7394 1714464000 3.7391 1714471200 3.7415 1714478400 3.7417 1714485600 3.7450 1714492800 3.7412 1714500000 3.7392 1714507200 3.7489 1714514400 3.7458 1714521600 3.7400 1714528800 3.7398 1714536000 3.7400 1714543200 3.7393 1714550400 3.7399 1714557600 3.7387 1714564800 3.7331 1714572000 3.7345 1714579200 3.7294 1714586400 3.7693 1714593600 3.7610 1714600800 3.7619 1714608000 3.7618 1714615200 3.7685 1714622400 3.7690 1714629600 3.7795 1714636800 3.7886 1714644000 3.7850 1714651200 3.7774 1714658400 3.7736 1714665600 3.7756 1714672800 3.7839 1714680000 3.7916 1714687200 3.7814 1714694400 3.7757 1714701600 3.7814 1714708800 3.7803 1714716000 3.7801 1714723200 3.7761 1714730400 3.7705 1714737600 3.7682 1714744800 3.7403 1714752000 3.7461 1714759200 3.7450 1714766400 3.7473 1714773600 3.7441 1714780800 3.7445 1714788000 3.7380 1714795200 3.7312 1714802400 3.7296 1714809600 3.7284 1714816800 3.7269 1714824000 3.7272 1714831200 3.7282 1714838400 3.7290 1714845600 3.7201 1714852800 3.7151 1714860000 3.7237 1714867200 3.7224 1714874400 3.7151 1714881600 3.7147 1714888800 3.7132 1714896000 3.7044 1714903200 3.7161 1714910400 3.7149 1714917600 3.7147 1714924800 3.7222 1714932000 3.7206 1714939200 3.7180 1714946400 3.7103 1714953600 3.7128 1714960800 3.7207 1714968000 3.7195 1714975200 3.7168 1714982400 3.7244 1714989600 3.7164 1714996800 3.7083 1715004000 3.7093 1715011200 3.7098 1715018400 3.7098 1715025600 3.7103 1715032800 3.7108 1715040000 3.7032 1715047200 3.7039 1715054400 3.7043 1715061600 3.7051 1715068800 3.6980 1715076000 3.6938 1715083200 3.6950 1715090400 3.6956 1715097600 3.6916 1715104800 3.6886 1715112000 3.7070 1715119200 3.7041 1715126400 3.7010 1715133600 3.7000 1715140800 3.6960 1715148000 3.6920 1715155200 3.6952 1715162400 3.6866 1715169600 3.6962 1715176800 3.7052 1715184000 3.7075 1715191200 3.7075 1715198400 3.7006 1715212800 3.6996 1715220000 3.6991 1715227200 3.6923 1715234400 3.6881 1715241600 3.6706 1715248800 3.6761 1715256000 3.6758 1715263200 3.6752 1715270400 3.6792 1715277600 3.6761 1715284800 3.6723 1715292000 3.6720 1715299200 3.6767 1715306400 3.6635 1715313600 3.6672 1715320800 3.6728 1715328000 3.6760 1715335200 3.6745 1715342400 3.6777 1715349600 3.6815 1715356800 3.6848 1715364000 3.6849 1715371200 3.6844 1715378400 3.6828 1715385600 3.6817 1715392800 3.6820 1715400000 3.6833 1715407200 3.6810 1715414400 3.6833 1715421600 3.6818 1715428800 3.6788 1715436000 3.6781 1715443200 3.6801 1715450400 3.6804 1715457600 3.6797 1715464800 3.6788 1715472000 3.6789 1715479200 3.6790 1715486400 3.6741 1715493600 3.6742 1715500800 3.6811 1715508000 3.6796 1715515200 3.6806 1715522400 3.6808 1715529600 3.6792 1715536800 3.6796 1715544000 3.6872 1715551200 3.6869 1715558400 3.6878 1715565600 3.6861 1715572800 3.6861 1715580000 3.6849 1715587200 3.6864 1715594400 3.6765 1715601600 3.6772 1715608800 3.6756 1715616000 3.6786 1715623200 3.6783 1715644800 3.6740 1715652000 3.6717 1715659200 3.6714 1715666400 3.6716 1715673600 3.6702 1715680800 3.6690 1715688000 3.6701 1715695200 3.6732 1715702400 3.6723 1715760000 3.5214 1715774400 3.6709 1715832000 3.6737 1715853600 3.6507 1715860800 3.6864 1715868000 3.6860 1715875200 3.6778 1715882400 3.6801 1715889600 3.6786 1715896800 3.6816 1715904000 3.6790 1715911200 3.6784 1715918400 3.6800 1715925600 3.6816