1695679200 0.7381 1695686400 0.7383 1695693600 0.7382 1695700800 0.7365 1695708000 0.7373 1695715200 0.7387 1695722400 0.7385 1695729600 0.7383 1695736800 0.7391 1695744000 0.7398 1695751200 0.7398 1695758400 0.7396 1695765600 0.7396 1695772800 0.7399 1695780000 0.7398 1695787200 0.7398 1695794400 0.7401 1695801600 0.7405 1695808800 0.7411 1695816000 0.7411 1695823200 0.7403 1695830400 0.7405 1695837600 0.7406 1695844800 0.7405 1695852000 0.7408 1695859200 0.7402 1695866400 0.7403 1695873600 0.7405 1695880800 0.7381 1695888000 0.7403 1695895200 0.7387 1695902400 0.7384 1695909600 0.7367 1695916800 0.7375 1695924000 0.7384 1696003200 0.7114 1696010400 0.7115 1696017600 0.7107 1696024800 0.7107 1696032000 0.7114 1696039200 0.7114 1696046400 0.7131 1696053600 0.7128 1696060800 0.7114 1696068000 0.7111 1696075200 0.7112 1696082400 0.7113 1696089600 0.7120 1696096800 0.7117 1696104000 0.7116 1696111200 0.7115 1696118400 0.7116 1696125600 0.7108 1696132800 0.7120 1696140000 0.7114 1696147200 0.7115 1696154400 0.7120 1696161600 0.7119 1696168800 0.7114 1696176000 0.7109 1696183200 0.7110 1696190400 0.7109 1696197600 0.7108 1696204800 0.7109 1696212000 0.7108 1696219200 0.7109 1696226400 0.7110 1696233600 0.7117 1696240800 0.7134 1696248000 0.7138 1696255200 0.7141 1696262400 0.7140 1696269600 0.7142 1696276800 0.7146 1696284000 0.7143 1696291200 0.7142 1696298400 0.7139 1696305600 0.7139 1696312800 0.7140 1696320000 0.7141 1696327200 0.7142 1696334400 0.7142 1696341600 0.7152 1696348800 0.7311 1696356000 0.7150 1696363200 0.7141 1696370400 0.7151 1696377600 0.7148 1696384800 0.7147 1696392000 0.7147 1696399200 0.7140 1696406400 0.7140 1696413600 0.7139 1696420800 0.7137 1696428000 0.7134 1696435200 0.7133 1696442400 0.7133 1696449600 0.7126 1696456800 0.7131 1696464000 0.7131 1696471200 0.7129 1696478400 0.7127 1696485600 0.7129 1696492800 0.7130 1696500000 0.7128 1696507200 0.7138 1696514400 0.7135 1696521600 0.7133 1696528800 0.7125 1696536000 0.7131 1696543200 0.7130 1696550400 0.7129 1696557600 0.7129 1696564800 0.7132 1696579200 0.7130 1696586400 0.7130 1696593600 0.7142 1696600800 0.7133 1696608000 0.7131 1696615200 0.7135 1696622400 0.7135 1696629600 0.7140 1696636800 0.7139 1696644000 0.7140 1696658400 0.7138 1696665600 0.7141 1696672800 0.7139 1696680000 0.7140 1696687200 0.7136 1696694400 0.7139 1696701600 0.7138 1696708800 0.7143 1696716000 0.7134 1696723200 0.7134 1696730400 0.7133 1696737600 0.7135 1696744800 0.7132 1696752000 0.7135 1696759200 0.7133 1696766400 0.7135 1696773600 0.7144 1696780800 0.7133 1696788000 0.7141 1696795200 0.7144 1696802400 0.7148 1696809600 0.7144 1696816800 0.7145 1696824000 0.7145 1696831200 0.7140 1696838400 0.7145 1696845600 0.7142 1696852800 0.7144 1696860000 0.7138 1696867200 0.7141 1696874400 0.7136 1696881600 0.7140 1696888800 0.7138 1696896000 0.7148 1696903200 0.7141 1696910400 0.7143 1696917600 0.7137 1696924800 0.7130 1696932000 0.7132 1696939200 0.7209 1696946400 0.7202 1696953600 0.7203 1696960800 0.7200 1696968000 0.7205 1696975200 0.7208 1696982400 0.7206 1696989600 0.7208 1696996800 0.7208 1697004000 0.7202 1697011200 0.7203 1697018400 0.7195 1697025600 0.7197 1697032800 0.7198 1697040000 0.7213 1697047200 0.7187 1697054400 0.7170 1697061600 0.7172 1697068800 0.7179 1697076000 0.7178 1697083200 0.7180 1697090400 0.7222 1697097600 0.7178 1697104800 0.7172 1697112000 0.7179 1697119200 0.7177 1697126400 0.7178 1697133600 0.7174 1697140800 0.7176 1697148000 0.7181 1697155200 0.7183 1697162400 0.7183 1697169600 0.7182 1697176800 0.7181 1697184000 0.7183 1697191200 0.7183 1697198400 0.7174 1697205600 0.7173 1697212800 0.7174 1697220000 0.7172 1697227200 0.7172 1697234400 0.7172 1697241600 0.7172 1697248800 0.7174 1697256000 0.7174 1697263200 0.7174 1697270400 0.7172 1697277600 0.7169 1697284800 0.7168 1697292000 0.7178 1697299200 0.7188 1697306400 0.7157 1697313600 0.7169 1697320800 0.7169 1697328000 0.7176 1697335200 0.7175 1697342400 0.7177 1697349600 0.7175 1697356800 0.7178 1697364000 0.7175 1697371200 0.7177 1697378400 0.7181 1697385600 0.7180 1697392800 0.7179 1697400000 0.7185 1697407200 0.7185 1697414400 0.7185 1697421600 0.7183 1697428800 0.7185 1697436000 0.7179 1697443200 0.7176 1697450400 0.7200 1697457600 0.7198 1697464800 0.7206 1697472000 0.7209 1697479200 0.7136 1697486400 0.7138 1697493600 0.7141 1697500800 0.7140 1697508000 0.7143 1697515200 0.7149 1697522400 0.7146 1697529600 0.7146 1697536800 0.7124 1697544000 0.7149 1697551200 0.7148 1697558400 0.7147 1697565600 0.7143 1697572800 0.7127 1697580000 0.7138 1697587200 0.7139 1697594400 0.7134 1697601600 0.7137 1697608800 0.7124 1697616000 0.7105 1697623200 0.7130 1697630400 0.7129 1697652000 0.7110 1697659200 0.7110 1697666400 0.7109 1697673600 0.7111 1697680800 0.7112 1697688000 0.7110 1697695200 0.7112 1697702400 0.7118 1697709600 0.7120 1697716800 0.7147 1697724000 0.7155 1697731200 0.7158 1697738400 0.7165 1697745600 0.7160 1697752800 0.7158 1697760000 0.7160 1697767200 0.7158 1697774400 0.7158 1697781600 0.7156 1697788800 0.7156 1697796000 0.7157 1697803200 0.7159 1697810400 0.7157 1697817600 0.7162 1697824800 0.7139 1697832000 0.7154 1697839200 0.7162 1697846400 0.7162 1697853600 0.7160 1697860800 0.7162 1697868000 0.7163 1697875200 0.7167 1697882400 0.7165 1697889600 0.7166 1697896800 0.7163 1697904000 0.7162 1697911200 0.7163 1697918400 0.7167 1697925600 0.7169 1697932800 0.7170 1697940000 0.7169 1697947200 0.7167 1697954400 0.7165 1697961600 0.7165 1697968800 0.7163 1697976000 0.7164 1697983200 0.7161 1697990400 0.7161 1697997600 0.7162 1698004800 0.7156 1698012000 0.7159 1698019200 0.7158 1698026400 0.7158 1698033600 0.7152 1698040800 0.7157 1698048000 0.7152 1698055200 0.7146 1698062400 0.7150 1698069600 0.7143 1698076800 0.7141 1698084000 0.7145 1698091200 0.7140 1698098400 0.7143 1698105600 0.7144 1698112800 0.7149 1698120000 0.7148 1698127200 0.7144 1698134400 0.7144 1698141600 0.7143 1698148800 0.7091 1698156000 0.7150 1698163200 0.7144 1698170400 0.7150 1698177600 0.7133 1698184800 0.7130 1698192000 0.7126 1698199200 0.7123 1698206400 0.7125 1698213600 0.7113 1698220800 0.7124 1698228000 0.7119 1698235200 0.7115 1698242400 0.7085 1698249600 0.7082 1698256800 0.7080 1698264000 0.7078 1698271200 0.7085 1698278400 0.7104 1698285600 0.7094 1698292800 0.7090 1698300000 0.7093 1698307200 0.7077 1698314400 0.7080 1698321600 0.7108 1698328800 0.7108 1698336000 0.7113 1698343200 0.7113 1698350400 0.7112 1698357600 0.7111 1698364800 0.7111 1698372000 0.7108 1698379200 0.7104 1698386400 0.7111 1698393600 0.7109 1698400800 0.7105 1698408000 0.7107 1698415200 0.7104 1698422400 0.7107 1698429600 0.7107 1698436800 0.7111 1698444000 0.7110 1698451200 0.7108 1698458400 0.7110 1698465600 0.7114 1698472800 0.7112 1698480000 0.7105 1698487200 0.7108 1698494400 0.7106 1698501600 0.7112 1698508800 0.7109 1698516000 0.7107 1698523200 0.7109 1698530400 0.7107 1698537600 0.7115 1698544800 0.7109 1698552000 0.7108 1698559200 0.7107 1698566400 0.7105 1698573600 0.7116 1698580800 0.7110 1698588000 0.7098 1698595200 0.7114 1698602400 0.7104 1698609600 0.7085 1698616800 0.7085 1698624000 0.7085 1698631200 0.7077 1698638400 0.7079 1698645600 0.7085 1698652800 0.7093 1698660000 0.7082 1698667200 0.7079 1698674400 0.7084 1698681600 0.7098 1698688800 0.7099 1698696000 0.7097 1698703200 0.7098 1698710400 0.7096 1698717600 0.7103 1698724800 0.7102 1698732000 0.7107 1698739200 0.7104 1698746400 0.7101 1698753600 0.7100 1698760800 0.7095 1698768000 0.7091 1698775200 0.7089 1698782400 0.7102 1698789600 0.7101 1698796800 0.7095 1698804000 0.7095 1698811200 0.7096 1698818400 0.7098 1698825600 0.7098 1698832800 0.7099 1698840000 0.7100 1698847200 0.7096 1698854400 0.7099 1698861600 0.7098 1698868800 0.7109 1698876000 0.7098 1698883200 0.7099 1698890400 0.7093 1698897600 0.7101 1698904800 0.7100 1698912000 0.7104 1698919200 0.7099 1698926400 0.7101 1698933600 0.7076 1698940800 0.7102 1698948000 0.7100 1698955200 0.7088 1698962400 0.7087 1698969600 0.7090 1698976800 0.7088 1698984000 0.7080 1698991200 0.7080 1698998400 0.7083 1699005600 0.7082 1699012800 0.7083 1699020000 0.7081 1699027200 0.7085 1699034400 0.7073 1699041600 0.7092 1699048800 0.7088 1699063200 0.7091 1699070400 0.7103 1699077600 0.7094 1699084800 0.7096 1699092000 0.7091 1699099200 0.7096 1699106400 0.7094 1699113600 0.7095 1699120800 0.7093 1699128000 0.7082 1699135200 0.7081 1699142400 0.7077 1699149600 0.7075 1699156800 0.7077 1699164000 0.7076 1699171200 0.7076 1699185600 0.7077 1699192800 0.7080 1699200000 0.7054 1699207200 0.7084 1699214400 0.7081 1699221600 0.7079 1699228800 0.7079 1699236000 0.7078 1699243200 0.7075 1699250400 0.7069 1699264800 0.7077 1699272000 0.7082 1699279200 0.7079 1699286400 0.7079 1699293600 0.7077 1699308000 0.7071 1699315200 0.7083 1699322400 0.7084 1699329600 0.7086 1699336800 0.7084 1699344000 0.7071 1699351200 0.7070 1699365600 0.7069 1699372800 0.7073 1699380000 0.7063 1699387200 0.7064 1699394400 0.7056 1699401600 0.7060 1699408800 0.7056 1699416000 0.7064 1699423200 0.7066 1699430400 0.7062 1699437600 0.7041 1699444800 0.7058 1699452000 0.7058 1699459200 0.7048 1699466400 0.7059 1699473600 0.7070 1699480800 0.7073 1699488000 0.7072 1699495200 0.7043 1699502400 0.7020 1699509600 0.7015 1699516800 0.7018 1699524000 0.7018 1699531200 0.7003 1699538400 0.7015 1699545600 0.7011 1699552800 0.7021 1699560000 0.7023 1699567200 0.7033 1699574400 0.7036 1699581600 0.7023 1699588800 0.7051 1699596000 0.7039 1699603200 0.7021 1699617600 0.7021 1699624800 0.7021 1699632000 0.7021 1699639200 0.7022 1699646400 0.7023 1699653600 0.7010 1699660800 0.7029 1699668000 0.7034 1699675200 0.7035 1699682400 0.7034 1699689600 0.7041 1699696800 0.7033 1699704000 0.7042 1699711200 0.7035 1699718400 0.7042 1699725600 0.7042 1699732800 0.7039 1699740000 0.7042 1699747200 0.7042 1699754400 0.7030 1699761600 0.7032 1699768800 0.7030 1699776000 0.7030 1699783200 0.7029 1699790400 0.7030 1699797600 0.7028 1699804800 0.7024 1699812000 0.7024 1699819200 0.7025 1699826400 0.7025 1699833600 0.7035 1699840800 0.7039 1699848000 0.7038 1699855200 0.7033 1699862400 0.7035 1699869600 0.7027 1699876800 0.7037 1699884000 0.7031 1699891200 0.7038 1699898400 0.7010 1699905600 0.7033 1699912800 0.7025 1699920000 0.7024 1699927200 0.7025 1699934400 0.7020 1699941600 0.7025 1699948800 0.7035 1699956000 0.7043 1699963200 0.7044 1699970400 0.7042 1699977600 0.7035 1699984800 0.7040 1699992000 0.7034 1699999200 0.7046 1700006400 0.7039 1700013600 0.7039 1700020800 0.7037 1700028000 0.7111 1700035200 0.7115 1700042400 0.7036 1700049600 0.7038 1700056800 0.7032 1700064000 0.7031 1700078400 0.7038 1700092800 0.7042 1700100000 0.7042 1700107200 0.7054 1700114400 0.7055 1700121600 0.7047 1700136000 0.7050 1700143200 0.7052 1700150400 0.7053 1700157600 0.7050 1700164800 0.7045 1700172000 0.7041 1700179200 0.7042 1700186400 0.7036 1700193600 0.7040 1700200800 0.7039 1700208000 0.7038 1700215200 0.7034 1700222400 0.7035 1700229600 0.7032 1700236800 0.7032 1700244000 0.7033 1700251200 0.7033 1700258400 0.7034 1700265600 0.7031 1700280000 0.7030 1700287200 0.7032 1700294400 0.7032 1700301600 0.7032 1700308800 0.7032 1700316000 0.7031 1700323200 0.7028 1700330400 0.7030 1700337600 0.7033 1700344800 0.7030 1700352000 0.7031 1700359200 0.7029 1700366400 0.7033 1700388000 0.7031 1700395200 0.7106 1700402400 0.7102 1700416800 0.7104 1700424000 0.7099 1700431200 0.7104 1700438400 0.7099 1700445600 0.7104 1700452800 0.7104 1700460000 0.7102 1700467200 0.7104 1700474400 0.7104 1700481600 0.7105 1700488800 0.7104 1700496000 0.7099 1700503200 0.7099 1700510400 0.7098 1700517600 0.7098 1700524800 0.7098 1700532000 0.7097 1700539200 0.7096 1700546400 0.7092 1700553600 0.7107 1700560800 0.7093 1700568000 0.7093 1700575200 0.7091 1700582400 0.7085 1700589600 0.7079 1700596800 0.7067 1700604000 0.7074 1700611200 0.7068 1700618400 0.7065 1700625600 0.7074 1700632800 0.7081 1700640000 0.7079 1700647200 0.7078 1700654400 0.7074 1700661600 0.7080 1700668800 0.7086 1700676000 0.7091 1700683200 0.7091 1700690400 0.7090 1700697600 0.7085 1700704800 0.7090 1700712000 0.7091 1700719200 0.7091 1700726400 0.7095 1700733600 0.7092 1700740800 0.7083 1700748000 0.7092 1700755200 0.7093 1700762400 0.7085 1700769600 0.7099 1700776800 0.7095 1700784000 0.7105 1700791200 0.7101 1700798400 0.7097 1700805600 0.7091 1700812800 0.7088 1700820000 0.7089 1700827200 0.7090 1700834400 0.7080 1700841600 0.7093 1700848800 0.7092 1700856000 0.7096 1700863200 0.7089 1700870400 0.7091 1700877600 0.7091 1700884800 0.7084 1700892000 0.7092 1700899200 0.7089 1700906400 0.7088 1700913600 0.7089 1700920800 0.7094 1700928000 0.7096 1700935200 0.7092 1700942400 0.7093 1700949600 0.7093 1700956800 0.7095 1700964000 0.7093 1700971200 0.7093 1700978400 0.7095 1700985600 0.7078 1700992800 0.7078 1701000000 0.7084 1701007200 0.7085 1701014400 0.7086 1701021600 0.7088 1701028800 0.7089 1701036000 0.7083 1701043200 0.7076 1701050400 0.7081 1701057600 0.7084 1701064800 0.7084 1701072000 0.7090 1701079200 0.7085 1701086400 0.7089 1701093600 0.7087 1701100800 0.7085 1701108000 0.7084 1701115200 0.7084 1701122400 0.7079 1701129600 0.7094 1701136800 0.7069 1701144000 0.7060 1701151200 0.7071 1701158400 0.7071 1701165600 0.7070 1701172800 0.7067 1701180000 0.7057 1701187200 0.7070 1701194400 0.7065 1701201600 0.7066 1701208800 0.7058 1701216000 0.7028 1701223200 0.6916 1701230400 0.6914 1701237600 0.6915 1701244800 0.6913 1701252000 0.6921 1701259200 0.6907 1701266400 0.6906 1701273600 0.6907 1701280800 0.6903 1701288000 0.6909 1701295200 0.6904 1701302400 0.6906 1701309600 0.6911 1701316800 0.6910 1701324000 0.6911 1701331200 0.6911 1701338400 0.6911 1701345600 0.6905 1701352800 0.6968 1701360000 0.6967 1701367200 0.6970 1701374400 0.6969 1701381600 0.6969 1701388800 0.6945 1701396000 0.6941 1701403200 0.6942 1701410400 0.6938 1701417600 0.6939 1701424800 0.6938 1701432000 0.6923 1701439200 0.6925 1701446400 0.6923 1701453600 0.6922 1701460800 0.6924 1701468000 0.6924 1701475200 0.6923 1701482400 0.6923 1701489600 0.6924 1701496800 0.6918 1701504000 0.6919 1701511200 0.6919 1701518400 0.6918 1701525600 0.6921 1701532800 0.6920 1701540000 0.6921 1701547200 0.6921 1701554400 0.6922 1701561600 0.6923 1701568800 0.6921 1701576000 0.6923 1701583200 0.6930 1701590400 0.6922 1701597600 0.6921 1701604800 0.6920 1701612000 0.6922 1701619200 0.6920 1701626400 0.6919 1701633600 0.6924 1701640800 0.6921 1701648000 0.6926 1701655200 0.6923 1701662400 0.6924 1701669600 0.6923 1701676800 0.6923 1701684000 0.6924 1701691200 0.6923 1701698400 0.6925 1701705600 0.6925 1701712800 0.6903 1701720000 0.6899 1701727200 0.6921 1701734400 0.6917 1701741600 0.6915 1701748800 0.6917 1701756000 0.6921 1701763200 0.6924 1701770400 0.6923 1701777600 0.6920 1701784800 0.6922 1701792000 0.6922 1701799200 0.6925 1701806400 0.6926 1701813600 0.6928 1701820800 0.6929 1701828000 0.6926 1701835200 0.6926 1701842400 0.6925 1701849600 0.6926 1701856800 0.6924 1701864000 0.6924 1701871200 0.6925 1701878400 0.6925 1701885600 0.6891 1701892800 0.6887 1701900000 0.6886 1701907200 0.6883 1701914400 0.6884 1701921600 0.6885 1701928800 0.6888 1701936000 0.6886 1701943200 0.6877 1701950400 0.6884 1701957600 0.6873 1701964800 0.6878 1701972000 0.6875 1701979200 0.6875 1701986400 0.6880 1701993600 0.6882 1702000800 0.6878 1702008000 0.6875 1702015200 0.6875 1702022400 0.6871 1702029600 0.6871 1702036800 0.6875 1702044000 0.6874 1702051200 0.6862 1702058400 0.6860 1702065600 0.6859 1702072800 0.6847 1702080000 0.6850 1702087200 0.6845 1702094400 0.6848 1702101600 0.6848 1702108800 0.6846 1702116000 0.6848 1702123200 0.6857 1702130400 0.6855 1702137600 0.6854 1702144800 0.6851 1702152000 0.6850 1702159200 0.6840 1702166400 0.6852 1702173600 0.6856 1702180800 0.6844 1702188000 0.6851 1702195200 0.6850 1702202400 0.6848 1702209600 0.6855 1702216800 0.6856 1702224000 0.6857 1702231200 0.6869 1702238400 0.6864 1702245600 0.6859 1702252800 0.6858 1702260000 0.6857 1702267200 0.6857 1702274400 0.6863 1702281600 0.6863 1702288800 0.6862 1702296000 0.6861 1702303200 0.6861 1702310400 0.6865 1702317600 0.6856 1702324800 0.6863 1702332000 0.6865 1702339200 0.6864 1702346400 0.6866 1702353600 0.6870 1702360800 0.6874 1702368000 0.6872 1702375200 0.6872 1702382400 0.6871 1702389600 0.6868 1702396800 0.6870 1702404000 0.6866 1702411200 0.6852 1702418400 0.6866 1702425600 0.6868 1702432800 0.6866 1702440000 0.6868 1702447200 0.6869 1702454400 0.6869 1702461600 0.6867 1702468800 0.6867 1702476000 0.6866 1702483200 0.6859 1702497600 0.6860 1702504800 0.6860 1702512000 0.6859 1702519200 0.6860 1702526400 0.6860 1702533600 0.6858 1702540800 0.6855 1702548000 0.6852 1702555200 0.6846 1702562400 0.6852 1702569600 0.6853 1702576800 0.6858 1702584000 0.6860 1702591200 0.6859 1702598400 0.6862 1702605600 0.6860 1702612800 0.6854 1702620000 0.6861 1702627200 0.6859 1702634400 0.6858 1702641600 0.6858 1702648800 0.6859 1702656000 0.6860 1702663200 0.6862 1702670400 0.6859 1702677600 0.6858 1702684800 0.6860 1702692000 0.6858 1702699200 0.6859 1702706400 0.6858 1702713600 0.6860 1702720800 0.6858 1702728000 0.6857 1702735200 0.6856 1702742400 0.6856 1702749600 0.6856 1702756800 0.6858 1702850400 0.6846 1702857600 0.6845 1702864800 0.6846 1702872000 0.6851 1702879200 0.6852 1702886400 0.6852 1702893600 0.6848 1702900800 0.6851 1702908000 0.6848 1702915200 0.6849 1702922400 0.6852 1702929600 0.6855 1702936800 0.6857 1702944000 0.6862 1702951200 0.6858 1702958400 0.6846 1702965600 0.6856 1702972800 0.6858 1702980000 0.6856 1702987200 0.6856 1702994400 0.6856 1703001600 0.6854 1703008800 0.6853 1703016000 0.6854 1703023200 0.6854 1703030400 0.6853 1703037600 0.6855 1703044800 0.6853 1703052000 0.6852 1703059200 0.6853 1703066400 0.6852 1703073600 0.6850 1703080800 0.6850 1703095200 0.6853 1703102400 0.6850 1703109600 0.6851 1703116800 0.6851 1703124000 0.6851 1703131200 0.6851 1703138400 0.6847 1703145600 0.6852 1703152800 0.6851 1703160000 0.6851 1703167200 0.6851 1703174400 0.6848 1703181600 0.6846 1703196000 0.6841 1703203200 0.6869 1703210400 0.6868 1703217600 0.6868 1703224800 0.6867 1703232000 0.6869 1703239200 0.6868 1703246400 0.6869 1703260800 0.6840 1703268000 0.6841 1703275200 0.6839 1703282400 0.6838 1703289600 0.6840 1703296800 0.6839 1703304000 0.6844 1703311200 0.6839 1703318400 0.6847 1703325600 0.6844 1703332800 0.6846 1703340000 0.6848 1703347200 0.6847 1703354400 0.6846 1703368800 0.6846 1703376000 0.6848 1703383200 0.6845 1703390400 0.6846 1703397600 0.6846 1703404800 0.6846 1703412000 0.6847 1703419200 0.6845 1703426400 0.6844 1703433600 0.6845 1703440800 0.6845 1703448000 0.6842 1703455200 0.6847 1703462400 0.6842 1703469600 0.6841 1703476800 0.6841 1703484000 0.6842 1703491200 0.6840 1703498400 0.6839 1703505600 0.6840 1703512800 0.6842 1703520000 0.6847 1703527200 0.6843 1703534400 0.6837 1703541600 0.6843 1703548800 0.6843 1703556000 0.6838 1703563200 0.6834 1703570400 0.6837 1703577600 0.6838 1703584800 0.6837 1703592000 0.6843 1703599200 0.6833 1703606400 0.6842 1703613600 0.6840 1703620800 0.6842 1703628000 0.6840 1703635200 0.6841 1703642400 0.6839 1703649600 0.6837 1703656800 0.6836 1703664000 0.6847 1703671200 0.6846 1703678400 0.6842 1703685600 0.6837 1703692800 0.6839 1703700000 0.6842 1703707200 0.6842 1703714400 0.6832 1703721600 0.6835 1703728800 0.6841 1703736000 0.6841 1703743200 0.6844 1703750400 0.6844 1703757600 0.6832 1703764800 0.6838 1703772000 0.6835 1703779200 0.6838 1703786400 0.6829 1703793600 0.6835 1703800800 0.6836 1703808000 0.6838 1703815200 0.6836 1703822400 0.6835 1703829600 0.6836 1703836800 0.6836 1703844000 0.6835 1703851200 0.6837 1703858400 0.6835 1703865600 0.6905 1703872800 0.6905 1703880000 0.6907 1703887200 0.6834 1703894400 0.6832 1703901600 0.6833 1703908800 0.6836 1703916000 0.6836 1703923200 0.6837 1703930400 0.6835 1703937600 0.6835 1703944800 0.6837 1703952000 0.6837 1703959200 0.6836 1703966400 0.6837 1703973600 0.6839 1703980800 0.6841 1703988000 0.6839 1703995200 0.6838 1704002400 0.6830 1704009600 0.6830 1704016800 0.6829 1704024000 0.6829 1704031200 0.6837 1704038400 0.6835 1704045600 0.6907 1704052800 0.6908 1704060000 0.6907 1704067200 0.6908 1704074400 0.6908 1704081600 0.6911 1704088800 0.6910 1704096000 0.6910 1704103200 0.6907 1704110400 0.6904 1704117600 0.6911 1704124800 0.6910 1704132000 0.6911 1704139200 0.6910 1704146400 0.6910 1704153600 0.6912 1704160800 0.6911 1704168000 0.6907 1704175200 0.6908 1704182400 0.6901 1704189600 0.6906 1704196800 0.6909 1704204000 0.6907 1704211200 0.6907 1704218400 0.6905 1704232800 0.6909 1704240000 0.6907 1704247200 0.6913 1704254400 0.6913 1704261600 0.6913 1704268800 0.6914 1704276000 0.6914 1704283200 0.6915 1704290400 0.6913 1704297600 0.6912 1704304800 0.6912 1704312000 0.6905 1704319200 0.6904 1704326400 0.6902 1704333600 0.6894 1704340800 0.6901 1704348000 0.6899 1704355200 0.6900 1704362400 0.6899 1704369600 0.6901 1704376800 0.6899 1704384000 0.6900 1704391200 0.6896 1704398400 0.6899 1704405600 0.6902 1704412800 0.6900 1704420000 0.6898 1704427200 0.6900 1704434400 0.6898 1704441600 0.6891 1704448800 0.6874 1704456000 0.6869 1704463200 0.6879 1704470400 0.6871 1704499200 0.6895 1704506400 0.6893 1704513600 0.6895 1704520800 0.6896 1704528000 0.6898 1704535200 0.6881 1704542400 0.6880 1704549600 0.6880 1704556800 0.6880 1704564000 0.6879 1704571200 0.6840 1704578400 0.6840 1704585600 0.6836 1704592800 0.6840 1704600000 0.6841 1704607200 0.6852 1704614400 0.6838 1704621600 0.6839 1704636000 0.6838 1704643200 0.6838 1704650400 0.6838 1704657600 0.6837 1704664800 0.6838 1704672000 0.6847 1704679200 0.6822 1704686400 0.6820 1704693600 0.6818 1704700800 0.6819 1704708000 0.6815 1704715200 0.6833 1704722400 0.6816 1704729600 0.6741 1704736800 0.6753 1704744000 0.6767 1704751200 0.6766 1704758400 0.6756 1704765600 0.6751 1704772800 0.6752 1704780000 0.6751 1704787200 0.6751 1704794400 0.6756 1704801600 0.6756 1704808800 0.6756 1704816000 0.6755 1704823200 0.6758 1704830400 0.6751 1704837600 0.6752 1704844800 0.6753 1704852000 0.6752 1704859200 0.6748 1704866400 0.6761 1704873600 0.6766 1704880800 0.6766 1704888000 0.6759 1704895200 0.6759 1704902400 0.6759 1704909600 0.6758 1704916800 0.6755 1704924000 0.6764 1704931200 0.6766 1704938400 0.6762 1704945600 0.6763 1704952800 0.6760 1704960000 0.6763 1704967200 0.6761 1704974400 0.6760 1704981600 0.6761 1704988800 0.6757 1704996000 0.6760 1705003200 0.6765 1705010400 0.6763 1705017600 0.6760 1705024800 0.6760 1705032000 0.6765 1705039200 0.6764 1705046400 0.6799 1705053600 0.6797 1705068000 0.6817 1705075200 0.6807 1705082400 0.6805 1705089600 0.6801 1705096800 0.6802 1705104000 0.6802 1705118400 0.6801 1705125600 0.6788 1705132800 0.6772 1705140000 0.6785 1705147200 0.6788 1705154400 0.6801 1705161600 0.6788 1705176000 0.6784 1705183200 0.6786 1705197600 0.6782 1705204800 0.6783 1705212000 0.6783 1705219200 0.6783 1705226400 0.6780 1705233600 0.6780 1705240800 0.6784 1705248000 0.6775 1705255200 0.6772 1705262400 0.6773 1705269600 0.6773 1705276800 0.6775 1705284000 0.6778 1705291200 0.6777 1705298400 0.6774 1705320000 0.6773 1705327200 0.6774 1705341600 0.6783 1705370400 0.6792 1705377600 0.6792 1705392000 0.6793 1705399200 0.6789 1705413600 0.6793 1705420800 0.6793 1705428000 0.6785 1705435200 0.6786 1705442400 0.6784 1705456800 0.6811 1705464000 0.6808 1705478400 0.6806 1705485600 0.6799 1705492800 0.6787 1705500000 0.6770 1705507200 0.6772 1705514400 0.6775 1705564800 0.6767 1705579200 0.6774 1705586400 0.6794 1705600800 0.6795 1705615200 0.6799 1705629600 0.6799 1705636800 0.6800 1705644000 0.6792 1705651200 0.6784 1705658400 0.6797 1705665600 0.6798 1705672800 0.6797 1705680000 0.6796 1705694400 0.6794 1705744800 0.6786 1705752000 0.6780 1705766400 0.6785 1705773600 0.6786 1705780800 0.6787 1705788000 0.6794 1705795200 0.6788 1705802400 0.6785 1705809600 0.6785 1705816800 0.6786 1705824000 0.6786 1705831200 0.6787 1705845600 0.6785 1705852800 0.6777 1705860000 0.6775 1705867200 0.6775 1705874400 0.6776 1705881600 0.6776 1705888800 0.6778 1705896000 0.6778 1705903200 0.6776 1705910400 0.6777 1705917600 0.6777 1705924800 0.6775 1705932000 0.6774 1705939200 0.6773 1705946400 0.6772 1705953600 0.6751 1705960800 0.6770 1705968000 0.6756 1705975200 0.6754 1705982400 0.6765 1706004000 0.6769 1706011200 0.6767 1706018400 0.6774 1706025600 0.6771 1706032800 0.6773 1706040000 0.6772 1706047200 0.6763 1706054400 0.6771 1706061600 0.6767 1706068800 0.6767 1706076000 0.6766 1706083200 0.6766 1706090400 0.6765 1706097600 0.6767 1706104800 0.6756 1706112000 0.6766 1706119200 0.6764 1706126400 0.6763 1706133600 0.6758 1706140800 0.6753 1706148000 0.6753 1706155200 0.6752 1706162400 0.6730 1706169600 0.6754 1706176800 0.6751 1706191200 0.6753 1706198400 0.6752 1706205600 0.6748 1706212800 0.6748 1706220000 0.6746 1706227200 0.6753 1706234400 0.6774 1706241600 0.6760 1706248800 0.6761 1706256000 0.6754 1706263200 0.6753 1706270400 0.6749 1706277600 0.6751 1706284800 0.6754 1706349600 0.6749 1706356800 0.6751 1706364000 0.6749 1706371200 0.6751 1706378400 0.6754 1706385600 0.6752 1706392800 0.6751 1706400000 0.6752 1706407200 0.6759 1706414400 0.6760 1706421600 0.6752 1706428800 0.6753 1706436000 0.6750 1706443200 0.6752 1706450400 0.6758 1706457600 0.6756 1706464800 0.6746 1706472000 0.6752 1706479200 0.6753 1706486400 0.6757 1706493600 0.6754 1706500800 0.6752 1706508000 0.6751 1706515200 0.6752 1706522400 0.6751 1706529600 0.6764 1706536800 0.6756 1706544000 0.6747 1706551200 0.6747 1706558400 0.6749 1706565600 0.6742 1706572800 0.6742 1706580000 0.6740 1706587200 0.6735 1706594400 0.6745 1706601600 0.6745 1706608800 0.6743 1706616000 0.6744 1706623200 0.6743 1706630400 0.6745 1706637600 0.6743 1706644800 0.6723 1706652000 0.6721 1706659200 0.6732 1706666400 0.6729 1706673600 0.6730 1706680800 0.6730 1706688000 0.6724 1706695200 0.6729 1706702400 0.6727 1706709600 0.6714 1706716800 0.6715 1706724000 0.6720 1706731200 0.6722 1706738400 0.6726 1706745600 0.6729 1706752800 0.6727 1706760000 0.6725 1706767200 0.6722 1706774400 0.6724 1706781600 0.6726 1706788800 0.6725 1706796000 0.6717 1706803200 0.6724 1706810400 0.6726 1706817600 0.6722 1706824800 0.6720 1706832000 0.6715 1706839200 0.6715 1706846400 0.6712 1706853600 0.6711 1706860800 0.6713 1706868000 0.6713 1706875200 0.6716 1706882400 0.6715 1706889600 0.6715 1706896800 0.6715 1706904000 0.6716 1706911200 0.6716 1706918400 0.6717 1706925600 0.6717 1706932800 0.6718 1706940000 0.6718 1706947200 0.6719 1706954400 0.6719 1706961600 0.6718 1706968800 0.6716 1706976000 0.6717 1706983200 0.6718 1706990400 0.6715 1706997600 0.6714 1707004800 0.6716 1707012000 0.6716 1707019200 0.6711 1707026400 0.6713 1707033600 0.6718 1707040800 0.6723 1707048000 0.6725 1707062400 0.6723 1707069600 0.6722 1707076800 0.6720 1707084000 0.6731 1707091200 0.6730 1707098400 0.6729 1707105600 0.6750 1707112800 0.6731 1707120000 0.6732 1707127200 0.6727 1707134400 0.6718 1707141600 0.6705 1707148800 0.6713 1707156000 0.6712 1707163200 0.6709 1707170400 0.6709 1707177600 0.6713 1707184800 0.6714 1707192000 0.6713 1707199200 0.6713 1707206400 0.6715 1707213600 0.6712 1707220800 0.6712 1707228000 0.6710 1707235200 0.6707 1707242400 0.6708 1707249600 0.6709 1707256800 0.6706 1707264000 0.6717 1707271200 0.6714 1707278400 0.6705 1707285600 0.6703 1707292800 0.6708 1707300000 0.6705 1707307200 0.6706 1707314400 0.6706 1707321600 0.6705 1707328800 0.6699 1707336000 0.6703 1707343200 0.6704 1707350400 0.6700 1707357600 0.6701 1707364800 0.6721 1707372000 0.6721 1707386400 0.6722 1707393600 0.6691 1707400800 0.6688 1707408000 0.6690 1707415200 0.6668 1707422400 0.6675 1707429600 0.6665 1707436800 0.6665 1707444000 0.6666 1707451200 0.6668 1707458400 0.6672 1707465600 0.6668 1707472800 0.6668 1707480000 0.6667 1707487200 0.6665 1707494400 0.6659 1707501600 0.6657 1707508800 0.6656 1707516000 0.6651 1707523200 0.6647 1707530400 0.6649 1707537600 0.6647 1707544800 0.6649 1707552000 0.6650 1707559200 0.6649 1707566400 0.6649 1707573600 0.6649 1707580800 0.6644 1707588000 0.6643 1707595200 0.6647 1707609600 0.6646 1707616800 0.6646 1707624000 0.6648 1707631200 0.6642 1707638400 0.6638 1707645600 0.6634 1707652800 0.6635 1707660000 0.6629 1707667200 0.6627 1707674400 0.6629 1707681600 0.6633 1707688800 0.6630 1707696000 0.6631 1707703200 0.6627 1707710400 0.6627 1707717600 0.6624 1707724800 0.6625 1707732000 0.6629 1707739200 0.6628 1707746400 0.6629 1707768000 0.6639 1707782400 0.6633 1707804000 0.6643 1707811200 0.6645 1707818400 0.6644 1707825600 0.6645 1707832800 0.6644 1707847200 0.6655 1707883200 0.6647 1707897600 0.6646 1707904800 0.6647 1707919200 0.6672 1707926400 0.6664 1707940800 0.6662 1707984000 0.6668 1708005600 0.6667 1708012800 0.6666 1708020000 0.6665 1708048800 0.6664 1708070400 0.6653 1708084800 0.6665 1708185600 0.6666 1708243200 0.6660 1708300800 0.6660 1708308000 0.6663 1708336800 0.6664 1708401600 0.6667 1708408800 0.6666 1708423200 0.6666 1708430400 0.6666 1708452000 0.6662 1708459200 0.6665 1708473600 0.6664 1708480800 0.6664 1708502400 0.6668 1708545600 0.6661 1708560000 0.6663 1708567200 0.6662 1708574400 0.6664 1708581600 0.6664 1708603200 0.6656 1708632000 0.6664 1708668000 0.6662 1708754400 0.6658 1708761600 0.6659 1708855200 0.6671 1708934400 0.6663 1708984800 0.6674 1708992000 0.6676 1709028000 0.6671 1709143200 0.6664 1709150400 0.6670 1709244000 0.6666 1709272800 0.6666 1709280000 0.6667 1709517600 0.6683 1709524800 0.6685 1709532000 0.6683 1709539200 0.6685 1709546400 0.6683 1709553600 0.6681 1709560800 0.6687 1709568000 0.6687 1709575200 0.6688 1709582400 0.6694 1709589600 0.6700 1709596800 0.6695 1709604000 0.6697 1709611200 0.6694 1709618400 0.6692 1709625600 0.6696 1709632800 0.6699 1709640000 0.6697 1709647200 0.6695 1709654400 0.6698 1709661600 0.6701 1709668800 0.6703 1709676000 0.6707 1709683200 0.6704 1709690400 0.6705 1709697600 0.6703 1709704800 0.6704 1709712000 0.6704 1709719200 0.6698 1709726400 0.6704 1709733600 0.6703 1709740800 0.6714 1709748000 0.6715 1709755200 0.6712 1709762400 0.6713 1709769600 0.6713 1709776800 0.6714 1709784000 0.6715 1709791200 0.6705 1709798400 0.6840 1709805600 0.6714 1709812800 0.6712 1709820000 0.6712 1709827200 0.6719 1709834400 0.6718 1709841600 0.6719 1709848800 0.6717 1709856000 0.6718 1709863200 0.6718 1709870400 0.6717 1709877600 0.6738 1709884800 0.6877 1709892000 0.6866 1709899200 0.6865 1709906400 0.6872 1709913600 0.6878 1709920800 0.6880 1709928000 0.6883 1709935200 0.6875 1709942400 0.6882 1709949600 0.6891 1709956800 0.6880 1709964000 0.6879 1709971200 0.6882 1709978400 0.6880 1709985600 0.6879 1709992800 0.6878 1710000000 0.6878 1710007200 0.6878 1710014400 0.6880 1710021600 0.6878 1710028800 0.6885 1710036000 0.6877 1710043200 0.6879 1710050400 0.6878 1710057600 0.6880 1710064800 0.6878 1710072000 0.6879 1710079200 0.6872 1710086400 0.6877 1710093600 0.6879 1710100800 0.6879 1710108000 0.6874 1710115200 0.6874 1710122400 0.6874 1710129600 0.6873 1710136800 0.6874 1710144000 0.6879 1710151200 0.6877 1710158400 0.6869 1710165600 0.6856 1710172800 0.6852 1710180000 0.6853 1710187200 0.6856 1710194400 0.6855 1710201600 0.6857 1710208800 0.6854 1710216000 0.6858 1710223200 0.6848 1710230400 0.6853 1710237600 0.6844 1710244800 0.6842 1710252000 0.6840 1710259200 0.6833 1710266400 0.6833 1710273600 0.6834 1710280800 0.6826 1710288000 0.6831 1710295200 0.6832 1710302400 0.6834 1710309600 0.6835 1710316800 0.6834 1710324000 0.6837 1710331200 0.6859 1710338400 0.6856 1710345600 0.6857 1710352800 0.6853 1710360000 0.6856 1710367200 0.6847 1710374400 0.6846 1710381600 0.6835 1710388800 0.6856 1710396000 0.6845 1710403200 0.6824 1710410400 0.6833 1710417600 0.6833 1710424800 0.6832 1710432000 0.6821 1710439200 0.6821 1710446400 0.6823 1710453600 0.6820 1710460800 0.6824 1710468000 0.6815 1710475200 0.6817 1710482400 0.6816 1710489600 0.6822 1710496800 0.6823 1710504000 0.6824 1710511200 0.6824 1710518400 0.6833 1710525600 0.6821 1710532800 0.6812 1710540000 0.6820 1710547200 0.6821 1710554400 0.6818 1710561600 0.6819 1710568800 0.6819 1710576000 0.6821 1710583200 0.6819 1710590400 0.6820 1710597600 0.6815 1710604800 0.6829 1710612000 0.6827 1710619200 0.6832 1710626400 0.6832 1710633600 0.6832 1710640800 0.6835 1710648000 0.6836 1710655200 0.6834 1710662400 0.6836 1710669600 0.6836 1710676800 0.6836 1710684000 0.6834 1710691200 0.6833 1710698400 0.6840 1710705600 0.6841 1710712800 0.6853 1710720000 0.6857 1710727200 0.6862 1710734400 0.6851 1710741600 0.6849 1710748800 0.6851 1710756000 0.6850 1710763200 0.6852 1710770400 0.6849 1710777600 0.6849 1710784800 0.6846 1710792000 0.6846 1710799200 0.6842 1710806400 0.6843 1710813600 0.6840 1710820800 0.6836 1710828000 0.6834 1710835200 0.6832 1710842400 0.6835 1710849600 0.6842 1710856800 0.6840 1710864000 0.6829 1710871200 0.6838 1710878400 0.6840 1710885600 0.6838 1710892800 0.6839 1710900000 0.6838 1710907200 0.6836 1710914400 0.6840 1710921600 0.6840 1710928800 0.6842 1710936000 0.6841 1710943200 0.6841 1710950400 0.6844 1710957600 0.6843 1710964800 0.6843 1710972000 0.6851 1710979200 0.6850 1710986400 0.6848 1710993600 0.6852 1711000800 0.6849 1711008000 0.6852 1711015200 0.6853 1711022400 0.6852 1711029600 0.6849 1711036800 0.6838 1711044000 0.6835 1711051200 0.6840 1711058400 0.6839 1711065600 0.6844 1711072800 0.6845 1711080000 0.6850 1711087200 0.6850 1711094400 0.6833 1711101600 0.6831 1711108800 0.6832 1711116000 0.6839 1711123200 0.6836 1711130400 0.6835 1711137600 0.6833 1711144800 0.6830 1711152000 0.6824 1711159200 0.6825 1711166400 0.6826 1711173600 0.6801 1711180800 0.6825 1711188000 0.6826 1711195200 0.6827 1711202400 0.6823 1711209600 0.6821 1711216800 0.6821 1711224000 0.6821 1711231200 0.6832 1711238400 0.6827 1711245600 0.6824 1711252800 0.6823 1711260000 0.6827 1711267200 0.6829 1711274400 0.6830 1711281600 0.6830 1711288800 0.6828 1711296000 0.6828 1711303200 0.6826 1711310400 0.6804 1711317600 0.6830 1711324800 0.6827 1711332000 0.6829 1711339200 0.6829 1711346400 0.6828 1711353600 0.6812 1711360800 0.6829 1711368000 0.6827 1711375200 0.6826 1711382400 0.6824 1711389600 0.6823 1711396800 0.6823 1711404000 0.6822 1711411200 0.6822 1711418400 0.6823 1711425600 0.6815 1711432800 0.6819 1711440000 0.6825 1711447200 0.6819 1711454400 0.6823 1711461600 0.6827 1711468800 0.6826 1711476000 0.6825 1711483200 0.6825 1711490400 0.6820 1711497600 0.6820 1711504800 0.6820 1711512000 0.6823 1711519200 0.6822 1711526400 0.6822 1711533600 0.6821 1711540800 0.6824 1711548000 0.6825 1711555200 0.6822 1711562400 0.6843 1711569600 0.6842 1711576800 0.6847 1711584000 0.6838 1711591200 0.6834 1711598400 0.6843 1711605600 0.6839 1711612800 0.6879 1711620000 0.6840 1711627200 0.6843 1711634400 0.6857 1711641600 0.6838 1711648800 0.6838 1711656000 0.6835 1711663200 0.6833 1711670400 0.6832 1711677600 0.6832 1711684800 0.6832 1711692000 0.6832 1711699200 0.6832 1711706400 0.6831 1711713600 0.6832 1711720800 0.6828 1711728000 0.6829 1711735200 0.6828 1711742400 0.6828 1711749600 0.6828 1711756800 0.6829 1711764000 0.6829 1711771200 0.6830 1711778400 0.6828 1711785600 0.6834 1711792800 0.6828 1711800000 0.6829 1711807200 0.6816 1711814400 0.6822 1711821600 0.6820 1711828800 0.6820 1711836000 0.6818 1711843200 0.6812 1711850400 0.6813 1711857600 0.6811 1711864800 0.6809 1711872000 0.6811 1711879200 0.6815 1711886400 0.6815 1711893600 0.6814 1711900800 0.6818 1711908000 0.6890 1711915200 0.6892 1711922400 0.6891 1711929600 0.6895 1711936800 0.6895 1711944000 0.6897 1711951200 0.6916 1711958400 0.6921 1711965600 0.6920 1711972800 0.6920 1711980000 0.6921 1711987200 0.6922 1711994400 0.6919 1712001600 0.6922 1712008800 0.6901 1712016000 0.6899 1712023200 0.6899 1712030400 0.6904 1712037600 0.6901 1712044800 0.6903 1712052000 0.6901 1712059200 0.6906 1712066400 0.6952 1712073600 0.6972 1712080800 0.6970 1712088000 0.6970 1712095200 0.6980 1712102400 0.6988 1712109600 0.6980 1712116800 0.6983 1712124000 0.6980 1712131200 0.6979 1712138400 0.6977 1712145600 0.6976 1712152800 0.6974 1712160000 0.6900 1712167200 0.6898 1712174400 0.6897 1712181600 0.6897 1712188800 0.6897 1712196000 0.6888 1712203200 0.6897 1712210400 0.6886 1712217600 0.6886 1712224800 0.6927 1712232000 0.6892 1712239200 0.6890 1712246400 0.6882 1712253600 0.6902 1712260800 0.6883 1712268000 0.6876 1712275200 0.6864 1712282400 0.6862 1712289600 0.6869 1712296800 0.6863 1712304000 0.6865 1712311200 0.6862 1712318400 0.6866 1712325600 0.6873 1712332800 0.6894 1712340000 0.6892 1712347200 0.6896 1712354400 0.6888 1712361600 0.6899 1712368800 0.6897 1712376000 0.6905 1712383200 0.6904 1712390400 0.6906 1712397600 0.6906 1712404800 0.6907 1712412000 0.6895 1712419200 0.6897 1712426400 0.6890 1712433600 0.6891 1712440800 0.6891 1712448000 0.6895 1712455200 0.6896 1712462400 0.6898 1712469600 0.6900 1712476800 0.6896 1712484000 0.6895 1712491200 0.6895 1712498400 0.6896 1712505600 0.6895 1712512800 0.6893 1712520000 0.6899 1712527200 0.6903 1712534400 0.6904 1712541600 0.6905 1712548800 0.6904 1712556000 0.6901 1712563200 0.6911 1712570400 0.6907 1712577600 0.6900 1712584800 0.6897 1712592000 0.6901 1712599200 0.6903 1712606400 0.6900 1712613600 0.6902 1712620800 0.6905 1712628000 0.6901 1712635200 0.6931 1712642400 0.6911 1712649600 0.6909 1712656800 0.6893 1712664000 0.6903 1712671200 0.6895 1712678400 0.6898 1712685600 0.6880 1712692800 0.6881 1712714400 0.6872 1712721600 0.6852 1712728800 0.6873 1712736000 0.6859 1712743200 0.6876 1712750400 0.6875 1712757600 0.6882 1712764800 0.6884 1712772000 0.6884 1712779200 0.6874 1712786400 0.6871 1712793600 0.6880 1712800800 0.6878 1712808000 0.6878 1712815200 0.6875 1712822400 0.6875 1712829600 0.6875 1712836800 0.6875 1712844000 0.6874 1712851200 0.6876 1712858400 0.6881 1712865600 0.6880 1712872800 0.6877 1712880000 0.6879 1712887200 0.6879 1712894400 0.6880 1712901600 0.6877 1712908800 0.6878 1712916000 0.6872 1712923200 0.6876 1712930400 0.6874 1712937600 0.6874 1712944800 0.6874 1712952000 0.6879 1712959200 0.6878 1712966400 0.6879 1712973600 0.6877 1712980800 0.6877 1712988000 0.6876 1712995200 0.6877 1713002400 0.6876 1713009600 0.6876 1713016800 0.6875 1713024000 0.6878 1713031200 0.6877 1713038400 0.6879 1713045600 0.6877 1713052800 0.6872 1713060000 0.6876 1713067200 0.6875 1713074400 0.6875 1713081600 0.6876 1713088800 0.6875 1713096000 0.6875 1713103200 0.6874 1713110400 0.6875 1713117600 0.6874 1713124800 0.6875 1713132000 0.6875 1713139200 0.6876 1713146400 0.6874 1713153600 0.6896 1713160800 0.6875 1713168000 0.6885 1713175200 0.6883 1713182400 0.6882 1713189600 0.6887 1713196800 0.6885 1713204000 0.6879 1713211200 0.6885 1713218400 0.6884 1713225600 0.6884 1713232800 0.6883 1713240000 0.6868 1713247200 0.6877 1713254400 0.6881 1713261600 0.6874 1713268800 0.6879 1713276000 0.6882 1713283200 0.6880 1713290400 0.6883 1713297600 0.6881 1713304800 0.6878 1713312000 0.6880 1713319200 0.6884 1713326400 0.6885 1713333600 0.6885 1713340800 0.6890 1713348000 0.6883 1713355200 0.6885 1713362400 0.6884 1713369600 0.6889 1713376800 0.6886 1713384000 0.6887 1713391200 0.6886 1713398400 0.6883 1713405600 0.6881 1713412800 0.6904 1713420000 0.6904 1713427200 0.6885 1713434400 0.6885 1713441600 0.6885 1713448800 0.6886 1713456000 0.6873 1713463200 0.6874 1713470400 0.6875 1713477600 0.6873 1713484800 0.6873 1713492000 0.6871 1713499200 0.6864 1713506400 0.6863 1713513600 0.6875 1713520800 0.6878 1713528000 0.6872 1713535200 0.6870 1713542400 0.6868 1713549600 0.6864 1713556800 0.6875 1713564000 0.6876 1713571200 0.6873 1713578400 0.6868 1713585600 0.6870 1713592800 0.6869 1713600000 0.6865 1713607200 0.6859 1713614400 0.6873 1713621600 0.6874 1713628800 0.6879 1713636000 0.6870 1713643200 0.6867 1713650400 0.6870 1713657600 0.6860 1713664800 0.6873 1713672000 0.6865 1713679200 0.6867 1713686400 0.6870 1713693600 0.6868 1713700800 0.6866 1713715200 0.6867 1713722400 0.6854 1713729600 0.6856 1713736800 0.6855 1713744000 0.6854 1713751200 0.6854 1713758400 0.6855 1713765600 0.6851 1713772800 0.6862 1713780000 0.6856 1713787200 0.6859 1713794400 0.6862 1713801600 0.6859 1713808800 0.6858 1713816000 0.6865 1713823200 0.6862 1713830400 0.6861 1713837600 0.6860 1713844800 0.6877 1713852000 0.6921 1713859200 0.6879 1713866400 0.6872 1713880800 0.6868 1713888000 0.6874 1713895200 0.6866 1713902400 0.6869 1713909600 0.6867 1713916800 0.6864 1713924000 0.6863 1713931200 0.6872 1713938400 0.6869 1713945600 0.6868 1713952800 0.6865 1713960000 0.6863 1713967200 0.6862 1713974400 0.6856 1713988800 0.6861 1713996000 0.6859 1714003200 0.6858 1714010400 0.6857 1714017600 0.6856 1714024800 0.6856 1714032000 0.6852 1714039200 0.6851 1714046400 0.6850 1714053600 0.6853 1714060800 0.6875 1714068000 0.6853 1714075200 0.6859 1714082400 0.6857 1714089600 0.6846 1714096800 0.6929 1714104000 0.6857 1714111200 0.6858 1714118400 0.6897 1714125600 0.6898 1714132800 0.6899 1714140000 0.6910 1714147200 0.6906 1714154400 0.6905 1714161600 0.6907 1714168800 0.6905 1714176000 0.6905 1714183200 0.6909 1714190400 0.6930 1714197600 0.6909 1714204800 0.6912 1714212000 0.6912 1714219200 0.6913 1714226400 0.6909 1714233600 0.6910 1714240800 0.6908 1714248000 0.6909 1714255200 0.6906 1714262400 0.6884 1714269600 0.6910 1714276800 0.6907 1714284000 0.6905 1714291200 0.6908 1714298400 0.6907 1714305600 0.6907 1714312800 0.6906 1714320000 0.6904 1714327200 0.6913 1714334400 0.6915 1714341600 0.6914 1714348800 0.6916 1714356000 0.6915 1714363200 0.6916 1714370400 0.6915 1714377600 0.6919 1714384800 0.6917 1714392000 0.6911 1714399200 0.6907 1714406400 0.6905 1714413600 0.6944 1714420800 0.6910 1714428000 0.6911 1714435200 0.6913 1714442400 0.6903 1714449600 0.6910 1714456800 0.6912 1714464000 0.6909 1714471200 0.6908 1714478400 0.6903 1714485600 0.6905 1714492800 0.6904 1714500000 0.6904 1714507200 0.6904 1714514400 0.6903 1714521600 0.6892 1714528800 0.6892 1714536000 0.6891 1714543200 0.6892 1714550400 0.6890 1714557600 0.6888 1714564800 0.6889 1714572000 0.6894 1714579200 0.6887 1714586400 0.6954 1714593600 0.6958 1714600800 0.6952 1714608000 0.6954 1714615200 0.6952 1714622400 0.6957 1714629600 0.6956 1714636800 0.6955 1714644000 0.6956 1714651200 0.6960 1714658400 0.6950 1714665600 0.6956 1714672800 0.6960 1714680000 0.6962 1714687200 0.6968 1714694400 0.6965 1714701600 0.6961 1714708800 0.6955 1714716000 0.6952 1714723200 0.6954 1714730400 0.6953 1714737600 0.6963 1714744800 0.6894 1714752000 0.6880 1714759200 0.6881 1714766400 0.6882 1714773600 0.6890 1714780800 0.6885 1714788000 0.6888 1714795200 0.6889 1714802400 0.6888 1714809600 0.6889 1714816800 0.6890 1714824000 0.6889 1714831200 0.6893 1714838400 0.6894 1714845600 0.6895 1714852800 0.6897 1714860000 0.6894 1714867200 0.6897 1714874400 0.6896 1714881600 0.6897 1714888800 0.6895 1714896000 0.6898 1714903200 0.6900 1714910400 0.6896 1714917600 0.6894 1714924800 0.6894 1714932000 0.6898 1714939200 0.6897 1714946400 0.6896 1714953600 0.6894 1714960800 0.6901 1714968000 0.6917 1714975200 0.6905 1714982400 0.6814 1714989600 0.6815 1714996800 0.6812 1715004000 0.6810 1715011200 0.6823 1715018400 0.6818 1715025600 0.6809 1715032800 0.6818 1715040000 0.6818 1715047200 0.6817 1715054400 0.6818 1715061600 0.6813 1715068800 0.6813 1715076000 0.6814 1715083200 0.6818 1715090400 0.6817 1715097600 0.6792 1715104800 0.6791 1715112000 0.6789 1715119200 0.6793 1715126400 0.6800 1715133600 0.6800 1715140800 0.6795 1715148000 0.6797 1715155200 0.6800 1715162400 0.6803 1715169600 0.6804 1715176800 0.6797 1715184000 0.6813 1715191200 0.6807 1715198400 0.6811 1715212800 0.6817 1715220000 0.6805 1715227200 0.6803 1715234400 0.6794 1715241600 0.6761 1715248800 0.6759 1715256000 0.6758 1715263200 0.6758 1715270400 0.6759 1715277600 0.6770 1715284800 0.6763 1715292000 0.6758 1715299200 0.6766 1715306400 0.6760 1715313600 0.6767 1715320800 0.6765 1715328000 0.6766 1715335200 0.6760 1715342400 0.6755 1715349600 0.6768 1715356800 0.6769 1715364000 0.6763 1715371200 0.6766 1715378400 0.6766 1715385600 0.6763 1715392800 0.6763 1715400000 0.6765 1715407200 0.6764 1715414400 0.6765 1715421600 0.6764 1715428800 0.6765 1715436000 0.6758 1715443200 0.6763 1715450400 0.6764 1715457600 0.6762 1715464800 0.6760 1715472000 0.6763 1715479200 0.6763 1715486400 0.6764 1715493600 0.6763 1715500800 0.6768 1715508000 0.6765 1715515200 0.6763 1715522400 0.6764 1715529600 0.6764 1715536800 0.6763 1715544000 0.6763 1715551200 0.6762 1715558400 0.6763 1715565600 0.6757 1715572800 0.6758 1715580000 0.6761 1715587200 0.6756 1715594400 0.6754 1715601600 0.6762 1715608800 0.6762 1715616000 0.6753 1715623200 0.6753 1715644800 0.6762 1715652000 0.6753 1715659200 0.6764 1715666400 0.6763 1715673600 0.6763 1715680800 0.6759 1715688000 0.6758 1715695200 0.6755 1715702400 0.6765 1715760000 0.6736 1715774400 0.6772 1715832000 0.6772 1715853600 0.6773 1715860800 0.6771 1715868000 0.6767 1715875200 0.6767 1715882400 0.6750 1715889600 0.6754 1715896800 0.6753 1715904000 0.6757 1715911200 0.6757 1715918400 0.6777 1715925600 0.6756 1715932800 0.6756