1695679200 9.1106 1695686400 9.1152 1695693600 9.1121 1695700800 9.1125 1695708000 9.1118 1695715200 9.1118 1695722400 9.1103 1695729600 9.1141 1695736800 9.1023 1695744000 9.1122 1695751200 9.1148 1695758400 9.1094 1695765600 9.1109 1695772800 9.1115 1695780000 9.1109 1695787200 9.1130 1695794400 9.1073 1695801600 9.1068 1695808800 9.1159 1695816000 9.1118 1695823200 9.1110 1695830400 9.1075 1695837600 9.1067 1695844800 9.1123 1695852000 9.1090 1695859200 9.1117 1695866400 9.1103 1695873600 9.1119 1695880800 9.1051 1695888000 9.1071 1695895200 9.0887 1695902400 9.0868 1695909600 9.0754 1695916800 9.0829 1695924000 9.0837 1696003200 9.0862 1696010400 9.0847 1696017600 9.0818 1696024800 9.0832 1696032000 9.0850 1696039200 9.0842 1696046400 9.1044 1696053600 9.1000 1696060800 9.0834 1696068000 9.0805 1696075200 9.0839 1696082400 9.0818 1696089600 9.0848 1696096800 9.0799 1696104000 9.0816 1696111200 9.0795 1696118400 9.0820 1696125600 9.0838 1696132800 9.0785 1696140000 9.0795 1696147200 9.0779 1696154400 9.0813 1696161600 9.0842 1696168800 9.0750 1696176000 9.0773 1696183200 9.0783 1696190400 9.0760 1696197600 9.0756 1696204800 9.0752 1696212000 9.0722 1696219200 9.0748 1696226400 9.0753 1696233600 9.0800 1696240800 9.0736 1696248000 9.0740 1696255200 9.0680 1696262400 9.0763 1696269600 9.0783 1696276800 9.0911 1696284000 9.0870 1696291200 9.0847 1696298400 9.0798 1696305600 9.0826 1696312800 9.0811 1696320000 9.0568 1696327200 9.0586 1696334400 9.0594 1696341600 9.0593 1696348800 9.2602 1696356000 9.0622 1696363200 9.0589 1696370400 9.0620 1696377600 9.0648 1696384800 9.0852 1696392000 9.0860 1696399200 9.0773 1696406400 9.0761 1696413600 9.0742 1696420800 9.0770 1696428000 9.0710 1696435200 9.0717 1696442400 9.0726 1696449600 9.0651 1696456800 9.0663 1696464000 9.0701 1696471200 9.0673 1696478400 9.0659 1696485600 9.0530 1696492800 9.0565 1696500000 9.0569 1696507200 9.0581 1696514400 9.0488 1696521600 9.0501 1696528800 9.0444 1696536000 9.0529 1696543200 9.0513 1696550400 9.0501 1696557600 9.0503 1696564800 9.0549 1696579200 9.0532 1696586400 9.0518 1696593600 9.0676 1696600800 9.0562 1696608000 9.0581 1696615200 9.0597 1696622400 9.0517 1696629600 9.0602 1696636800 9.0604 1696644000 9.0597 1696658400 9.0565 1696665600 9.0584 1696672800 9.0574 1696680000 9.0589 1696687200 9.0544 1696694400 9.0594 1696701600 9.0561 1696708800 9.0624 1696716000 9.0567 1696723200 9.0589 1696730400 9.0578 1696737600 9.0612 1696744800 9.0588 1696752000 9.0619 1696759200 9.0597 1696766400 9.0631 1696773600 9.0614 1696780800 9.0605 1696788000 9.0570 1696795200 9.0597 1696802400 9.0648 1696809600 9.0607 1696816800 9.0584 1696824000 9.0598 1696831200 9.0542 1696838400 9.0532 1696845600 9.0575 1696852800 9.0590 1696860000 9.0598 1696867200 9.0580 1696874400 9.0585 1696881600 9.0624 1696888800 9.0599 1696896000 9.0626 1696903200 9.0562 1696910400 9.0596 1696917600 9.0472 1696924800 9.0475 1696932000 9.0494 1696939200 8.0586 1696946400 8.1452 1696953600 8.1436 1696960800 8.1431 1696968000 8.1483 1696975200 8.1525 1696982400 8.1515 1696989600 8.1539 1696996800 8.1522 1697004000 8.1417 1697011200 8.1424 1697018400 8.1353 1697025600 8.1405 1697032800 8.1337 1697040000 8.1426 1697047200 8.1482 1697054400 8.1545 1697061600 8.1505 1697068800 8.1532 1697076000 8.1527 1697083200 8.1537 1697090400 8.1951 1697097600 8.1477 1697104800 8.1494 1697112000 8.1507 1697119200 8.1462 1697126400 8.1454 1697133600 8.1498 1697140800 8.1476 1697148000 8.1556 1697155200 8.1541 1697162400 8.1554 1697169600 8.1566 1697176800 8.1536 1697184000 8.1566 1697191200 8.1559 1697198400 8.1536 1697205600 8.1530 1697212800 8.1535 1697220000 8.1483 1697227200 8.1505 1697234400 8.1482 1697241600 8.1484 1697248800 8.1512 1697256000 8.1541 1697263200 8.1528 1697270400 8.1498 1697277600 8.1528 1697284800 8.1500 1697292000 8.1471 1697299200 8.1458 1697306400 8.1478 1697313600 8.1498 1697320800 8.1468 1697328000 8.1485 1697335200 8.1478 1697342400 8.1493 1697349600 8.1463 1697356800 8.1491 1697364000 8.1500 1697371200 8.1543 1697378400 8.1517 1697385600 8.1493 1697392800 8.1482 1697400000 8.1502 1697407200 8.1525 1697414400 8.1517 1697421600 8.1505 1697428800 8.1529 1697436000 8.1479 1697443200 8.1494 1697450400 8.1566 1697457600 8.1558 1697464800 8.1519 1697472000 8.1579 1697479200 9.0556 1697486400 9.0606 1697493600 9.0850 1697500800 9.0843 1697508000 9.0825 1697515200 9.0858 1697522400 9.0815 1697529600 9.0820 1697536800 9.0815 1697544000 9.0764 1697551200 9.0772 1697558400 9.0791 1697565600 9.0763 1697572800 9.0664 1697580000 9.0658 1697587200 9.0695 1697594400 9.0640 1697601600 9.0646 1697608800 9.0701 1697616000 9.0707 1697623200 9.0750 1697630400 9.0746 1697652000 9.0795 1697659200 9.0793 1697666400 9.0403 1697673600 9.0418 1697680800 9.0416 1697688000 9.0420 1697695200 9.0684 1697702400 9.0654 1697709600 9.0645 1697716800 9.0687 1697724000 9.0803 1697731200 9.0752 1697738400 9.0678 1697745600 9.0664 1697752800 9.0651 1697760000 9.0614 1697767200 9.0597 1697774400 9.0581 1697781600 9.0571 1697788800 9.0551 1697796000 9.0548 1697803200 9.0593 1697810400 9.0623 1697817600 9.0670 1697824800 9.0659 1697832000 9.0672 1697839200 9.0710 1697846400 9.0726 1697853600 9.0696 1697860800 9.0721 1697868000 9.0709 1697875200 9.0769 1697882400 9.0730 1697889600 9.0726 1697896800 9.0707 1697904000 9.0703 1697911200 9.0727 1697918400 9.0728 1697925600 9.0737 1697932800 9.0749 1697940000 9.0706 1697947200 9.0695 1697954400 9.0690 1697961600 9.0660 1697968800 9.0693 1697976000 9.0673 1697983200 9.0651 1697990400 9.0681 1697997600 9.0699 1698004800 9.0772 1698012000 9.0758 1698019200 9.0807 1698026400 9.0800 1698033600 9.0793 1698040800 9.0840 1698048000 9.0708 1698055200 9.0718 1698062400 9.0729 1698069600 9.0749 1698076800 9.0694 1698084000 9.0762 1698091200 9.0693 1698098400 9.0794 1698105600 9.0753 1698112800 9.0740 1698120000 9.0741 1698127200 9.0751 1698134400 9.0749 1698141600 9.0735 1698148800 9.0739 1698156000 9.0735 1698163200 9.0735 1698170400 9.0722 1698177600 9.0748 1698184800 9.0722 1698192000 9.0744 1698199200 9.0644 1698206400 9.0727 1698213600 9.0779 1698220800 9.0688 1698228000 9.0679 1698235200 9.0475 1698242400 9.0454 1698249600 9.0456 1698256800 9.0408 1698264000 9.0400 1698271200 9.0588 1698278400 9.0708 1698285600 9.0590 1698292800 9.0632 1698300000 9.0578 1698307200 9.0377 1698314400 9.0572 1698321600 9.0878 1698328800 9.0784 1698336000 9.0779 1698343200 9.0674 1698350400 9.0675 1698357600 9.0765 1698364800 9.0803 1698372000 9.0748 1698379200 9.0734 1698386400 9.0596 1698393600 9.0742 1698400800 9.0696 1698408000 9.0736 1698415200 9.0704 1698422400 9.0718 1698429600 9.0701 1698436800 9.0695 1698444000 9.0720 1698451200 9.0710 1698458400 9.0672 1698465600 9.0709 1698472800 9.0668 1698480000 9.0651 1698487200 9.0697 1698494400 9.0648 1698501600 9.0621 1698508800 9.0614 1698516000 9.0560 1698523200 9.0587 1698530400 9.0552 1698537600 9.0538 1698544800 9.0515 1698552000 9.0517 1698559200 9.0506 1698566400 9.0485 1698573600 9.0604 1698580800 9.0528 1698588000 9.0504 1698595200 9.0657 1698602400 9.0540 1698609600 9.0569 1698616800 9.0553 1698624000 9.0559 1698631200 9.0523 1698638400 9.0535 1698645600 9.0551 1698652800 9.0337 1698660000 9.0336 1698667200 9.0554 1698674400 9.0611 1698681600 9.0420 1698688800 9.0202 1698696000 9.0455 1698703200 9.0476 1698710400 9.0478 1698717600 9.0526 1698724800 9.0483 1698732000 9.0495 1698739200 9.0469 1698746400 9.0453 1698753600 9.0470 1698760800 9.0440 1698768000 9.0412 1698775200 9.0363 1698782400 9.0533 1698789600 9.0518 1698796800 9.0491 1698804000 9.0514 1698811200 9.0539 1698818400 9.0570 1698825600 9.0587 1698832800 9.0656 1698840000 9.0651 1698847200 9.0651 1698854400 9.0686 1698861600 9.0672 1698868800 9.0682 1698876000 9.0618 1698883200 9.0644 1698890400 9.0403 1698897600 9.0592 1698904800 9.0580 1698912000 9.0622 1698919200 9.0579 1698926400 9.0591 1698933600 9.0582 1698940800 9.0595 1698948000 9.0586 1698955200 9.0570 1698962400 9.0558 1698969600 9.0541 1698976800 9.0508 1698984000 9.0512 1698991200 9.0512 1698998400 9.0428 1699005600 9.0431 1699012800 9.0440 1699020000 9.0438 1699027200 9.0456 1699034400 9.0432 1699041600 9.0449 1699048800 9.0474 1699063200 9.0475 1699070400 9.0629 1699077600 9.0451 1699084800 9.0506 1699092000 9.0440 1699099200 9.0498 1699106400 9.0512 1699113600 9.0504 1699120800 9.0514 1699128000 9.1698 1699135200 9.1675 1699142400 9.1697 1699149600 9.1675 1699156800 9.1696 1699164000 9.1676 1699171200 9.1703 1699185600 9.1671 1699192800 9.1641 1699200000 9.1632 1699207200 9.1805 1699214400 9.1513 1699221600 9.1494 1699228800 9.1483 1699236000 9.1737 1699243200 9.1746 1699250400 9.1665 1699264800 9.1544 1699272000 9.1614 1699279200 9.1585 1699286400 9.1566 1699293600 9.1798 1699308000 9.1656 1699315200 9.1865 1699322400 9.2072 1699329600 9.2116 1699336800 9.2071 1699344000 9.1923 1699351200 9.1922 1699365600 9.1885 1699372800 9.1888 1699380000 9.1901 1699387200 9.1936 1699394400 9.1904 1699401600 9.1864 1699408800 9.1906 1699416000 9.1897 1699423200 9.1817 1699430400 9.1855 1699437600 9.1893 1699444800 9.1871 1699452000 9.1874 1699459200 9.1862 1699466400 9.2088 1699473600 9.2132 1699480800 9.0996 1699488000 9.0858 1699495200 9.0485 1699502400 9.0264 1699509600 9.0186 1699516800 9.0285 1699524000 9.0340 1699531200 9.0245 1699538400 9.0445 1699545600 9.0288 1699552800 9.0364 1699560000 9.0322 1699567200 9.0441 1699574400 9.0460 1699581600 9.0388 1699588800 9.0713 1699596000 9.0550 1699603200 9.0315 1699617600 9.0457 1699624800 9.0441 1699632000 9.0437 1699639200 9.0470 1699646400 9.0482 1699653600 9.0524 1699660800 9.0524 1699668000 9.0554 1699675200 9.0535 1699682400 9.0524 1699689600 9.0549 1699696800 9.0418 1699704000 9.0536 1699711200 9.0526 1699718400 9.0578 1699725600 9.0568 1699732800 9.0514 1699740000 9.0553 1699747200 9.0563 1699754400 9.0546 1699761600 9.0570 1699768800 9.0527 1699776000 9.0488 1699783200 9.0503 1699790400 9.0534 1699797600 9.0471 1699804800 9.0485 1699812000 9.0493 1699819200 9.0492 1699826400 9.0482 1699833600 9.0478 1699840800 9.0446 1699848000 9.0456 1699855200 9.0470 1699862400 9.0505 1699869600 9.0366 1699876800 9.0486 1699884000 9.0480 1699891200 9.0522 1699898400 9.0493 1699905600 9.0260 1699912800 9.0436 1699920000 9.0433 1699927200 9.0422 1699934400 9.0446 1699941600 9.0421 1699948800 9.0455 1699956000 9.0574 1699963200 9.0585 1699970400 9.0564 1699977600 9.0473 1699984800 9.0483 1699992000 9.0480 1699999200 9.0583 1700006400 9.0513 1700013600 9.0500 1700020800 9.0507 1700028000 8.0818 1700035200 8.0862 1700042400 9.0508 1700049600 9.0484 1700056800 9.0472 1700064000 9.0607 1700078400 9.0531 1700092800 9.0502 1700100000 9.0517 1700107200 9.0500 1700114400 9.0526 1700121600 9.0577 1700136000 9.0535 1700143200 9.0552 1700150400 9.0323 1700157600 9.0361 1700164800 9.0378 1700172000 9.0703 1700179200 9.0697 1700186400 9.0677 1700193600 9.0687 1700200800 9.0678 1700208000 9.0696 1700215200 9.1884 1700222400 9.1896 1700229600 9.1871 1700236800 9.1893 1700244000 9.1662 1700251200 9.1562 1700258400 9.1577 1700265600 9.1806 1700280000 9.1790 1700287200 9.1810 1700294400 9.1806 1700301600 9.1800 1700308800 9.1813 1700316000 9.1803 1700323200 9.1783 1700330400 9.1872 1700337600 9.1800 1700344800 9.1769 1700352000 9.1789 1700359200 9.1752 1700366400 9.1787 1700388000 9.1768 1700395200 9.2751 1700402400 9.2727 1700416800 9.2763 1700424000 9.2752 1700431200 9.2758 1700438400 9.2718 1700445600 9.2721 1700452800 9.2782 1700460000 9.2787 1700467200 9.2565 1700474400 9.2517 1700481600 9.2571 1700488800 9.2798 1700496000 9.2799 1700503200 9.2786 1700510400 9.2734 1700517600 9.2729 1700524800 9.2715 1700532000 9.2706 1700539200 9.2669 1700546400 9.2682 1700553600 9.1563 1700560800 9.2714 1700568000 9.2720 1700575200 9.2699 1700582400 9.2704 1700589600 9.2677 1700596800 9.2640 1700604000 9.2652 1700611200 9.2658 1700618400 9.2675 1700625600 9.2687 1700632800 9.2716 1700640000 9.2691 1700647200 9.2681 1700654400 9.2645 1700661600 9.2735 1700668800 9.2726 1700676000 9.2732 1700683200 9.2743 1700690400 9.2740 1700697600 9.2772 1700704800 9.2767 1700712000 9.2756 1700719200 9.2739 1700726400 9.2760 1700733600 9.2741 1700740800 9.2715 1700748000 9.2682 1700755200 9.2711 1700762400 9.2559 1700769600 9.2785 1700776800 9.2729 1700784000 9.2334 1700791200 9.2760 1700798400 9.2745 1700805600 9.2746 1700812800 9.2735 1700820000 9.2738 1700827200 9.2678 1700834400 9.2697 1700841600 9.2725 1700848800 9.2720 1700856000 9.2522 1700863200 9.2755 1700870400 9.2759 1700877600 9.2529 1700884800 9.2431 1700892000 9.2526 1700899200 9.2755 1700906400 9.2735 1700913600 9.2756 1700920800 9.2785 1700928000 9.2533 1700935200 9.2722 1700942400 9.2735 1700949600 9.2776 1700956800 9.2788 1700964000 9.2777 1700971200 9.2765 1700978400 9.2544 1700985600 9.2597 1700992800 9.2603 1701000000 9.2720 1701007200 9.2684 1701014400 9.2743 1701021600 9.2738 1701028800 9.2665 1701036000 9.2664 1701043200 9.2605 1701050400 9.2554 1701057600 9.2602 1701064800 9.2598 1701072000 9.2869 1701079200 9.2820 1701086400 9.2901 1701093600 9.2878 1701100800 9.2842 1701108000 9.2836 1701115200 9.2853 1701122400 9.2783 1701129600 9.2889 1701136800 9.2690 1701144000 9.2642 1701151200 9.2723 1701158400 9.2719 1701165600 9.2777 1701172800 9.2760 1701180000 9.2830 1701187200 9.2809 1701194400 9.2810 1701201600 9.2825 1701208800 9.2769 1701216000 9.2821 1701223200 9.2867 1701230400 9.2801 1701237600 9.2812 1701244800 9.2860 1701252000 9.2888 1701259200 9.2804 1701266400 9.2819 1701273600 9.2832 1701280800 9.2866 1701288000 9.2746 1701295200 9.2958 1701302400 9.3012 1701309600 9.2982 1701316800 9.2989 1701324000 9.2975 1701331200 9.2980 1701338400 9.2979 1701345600 9.2984 1701352800 8.4367 1701360000 8.4447 1701367200 8.4452 1701374400 8.4458 1701381600 8.4462 1701388800 8.8350 1701396000 8.8270 1701403200 8.8260 1701410400 8.8277 1701417600 8.8268 1701424800 8.8286 1701432000 8.8285 1701439200 8.8308 1701446400 8.8314 1701453600 8.8305 1701460800 8.8280 1701468000 8.8240 1701475200 8.8232 1701482400 8.8231 1701489600 8.8234 1701496800 8.8225 1701504000 8.8080 1701511200 8.8077 1701518400 8.8244 1701525600 8.8225 1701532800 8.8182 1701540000 8.8195 1701547200 8.8188 1701554400 8.8198 1701561600 8.8199 1701568800 8.8209 1701576000 8.8221 1701583200 8.8311 1701590400 8.8208 1701597600 8.8181 1701604800 8.8188 1701612000 8.8212 1701619200 8.8165 1701626400 8.8110 1701633600 8.7885 1701640800 8.7857 1701648000 8.7946 1701655200 8.8156 1701662400 8.8162 1701669600 8.8118 1701676800 8.8119 1701684000 8.8097 1701691200 8.8104 1701698400 8.8128 1701705600 8.7962 1701712800 8.8024 1701720000 8.7980 1701727200 8.8034 1701734400 8.8024 1701741600 8.8059 1701748800 8.8095 1701756000 8.8048 1701763200 8.8117 1701770400 8.8107 1701777600 8.8064 1701784800 8.7899 1701792000 8.7903 1701799200 8.7963 1701806400 8.7985 1701813600 8.8011 1701820800 8.8117 1701828000 8.8063 1701835200 8.8070 1701842400 8.8051 1701849600 8.8078 1701856800 8.8054 1701864000 8.8051 1701871200 8.7914 1701878400 8.7945 1701885600 9.2478 1701892800 9.2812 1701900000 9.2491 1701907200 9.2467 1701914400 9.2666 1701921600 9.2678 1701928800 9.2710 1701936000 9.2725 1701943200 9.2562 1701950400 9.2643 1701957600 9.3683 1701964800 9.3803 1701972000 9.3767 1701979200 9.3474 1701986400 9.3507 1701993600 9.3789 1702000800 9.3756 1702008000 9.3694 1702015200 9.3723 1702022400 9.3658 1702029600 9.3644 1702036800 9.3481 1702044000 9.3518 1702051200 9.3758 1702058400 9.3779 1702065600 9.3769 1702072800 9.3756 1702080000 9.3804 1702087200 9.3740 1702094400 9.3523 1702101600 9.3544 1702108800 9.3766 1702116000 9.3520 1702123200 9.3808 1702130400 9.3778 1702137600 9.3797 1702144800 9.3741 1702152000 9.3758 1702159200 9.3686 1702166400 9.3770 1702173600 9.3847 1702180800 9.3702 1702188000 9.3794 1702195200 9.3776 1702202400 9.3795 1702209600 9.3864 1702216800 9.3884 1702224000 9.3892 1702231200 9.3948 1702238400 9.3933 1702245600 9.3866 1702252800 9.3858 1702260000 9.3818 1702267200 9.3787 1702274400 9.3793 1702281600 9.3818 1702288800 9.3768 1702296000 9.3787 1702303200 9.3773 1702310400 9.3784 1702317600 9.3680 1702324800 9.3785 1702332000 9.3819 1702339200 9.3806 1702346400 9.3820 1702353600 9.3770 1702360800 9.3804 1702368000 9.3770 1702375200 9.3783 1702382400 9.3792 1702389600 9.3760 1702396800 9.3733 1702404000 9.3774 1702411200 9.4909 1702418400 9.3503 1702425600 9.3765 1702432800 9.3747 1702440000 9.3805 1702447200 9.3818 1702454400 9.3735 1702461600 9.3823 1702468800 9.3827 1702476000 9.3815 1702483200 9.3866 1702497600 9.3890 1702504800 9.3893 1702512000 9.3883 1702519200 9.3612 1702526400 9.3621 1702533600 9.3846 1702540800 9.3857 1702548000 9.3824 1702555200 9.3756 1702562400 9.3857 1702569600 9.3864 1702576800 9.3884 1702584000 9.3825 1702591200 9.3859 1702598400 9.3878 1702605600 9.3843 1702612800 9.3845 1702620000 9.3861 1702627200 9.3573 1702634400 9.3618 1702641600 9.3623 1702648800 9.3633 1702656000 9.3682 1702663200 9.3710 1702670400 9.3629 1702677600 9.3575 1702684800 9.3541 1702692000 9.3547 1702699200 9.3613 1702706400 9.3581 1702713600 9.3624 1702720800 9.3617 1702728000 9.3593 1702735200 9.3610 1702742400 9.3596 1702749600 9.3585 1702756800 9.3754 1702850400 9.3681 1702857600 9.3675 1702864800 9.3673 1702872000 9.3668 1702879200 9.3708 1702886400 9.3653 1702893600 9.3629 1702900800 9.3663 1702908000 9.3611 1702915200 9.3541 1702922400 9.3605 1702929600 9.3623 1702936800 9.3877 1702944000 9.3863 1702951200 9.3794 1702958400 9.3786 1702965600 9.3781 1702972800 9.3762 1702980000 9.3664 1702987200 9.3706 1702994400 9.3697 1703001600 9.3756 1703008800 9.3659 1703016000 9.3729 1703023200 9.3762 1703030400 9.3753 1703037600 9.3738 1703044800 9.3750 1703052000 9.3762 1703059200 9.3670 1703066400 9.3672 1703073600 9.3729 1703080800 9.3749 1703095200 9.3768 1703102400 9.3770 1703109600 9.3757 1703116800 9.3781 1703124000 9.3533 1703131200 9.3516 1703138400 9.3463 1703145600 9.3546 1703152800 9.3769 1703160000 9.3759 1703167200 9.3502 1703174400 9.3726 1703181600 9.3710 1703196000 9.3719 1703203200 9.0032 1703210400 9.0018 1703217600 9.0027 1703224800 9.0000 1703232000 9.0045 1703239200 9.0034 1703246400 9.0073 1703260800 9.3688 1703268000 9.3698 1703275200 9.3695 1703282400 9.3666 1703289600 9.3695 1703296800 9.3682 1703304000 9.3685 1703311200 9.3685 1703318400 9.3789 1703325600 9.3675 1703332800 9.3690 1703340000 9.3485 1703347200 9.3711 1703354400 9.3690 1703368800 9.3674 1703376000 9.3697 1703383200 9.3684 1703390400 9.3715 1703397600 9.3699 1703404800 9.3703 1703412000 9.3708 1703419200 9.3680 1703426400 9.3692 1703433600 9.3711 1703440800 9.3717 1703448000 9.3720 1703455200 9.3724 1703462400 9.3745 1703469600 9.3727 1703476800 9.3704 1703484000 9.3724 1703491200 9.3695 1703498400 9.3695 1703505600 9.3712 1703512800 9.3736 1703520000 9.3742 1703527200 9.3692 1703534400 9.3732 1703541600 9.3814 1703548800 9.3813 1703556000 9.3741 1703563200 9.3690 1703570400 9.3745 1703577600 9.3754 1703584800 9.3727 1703592000 9.3724 1703599200 9.3724 1703606400 9.3739 1703613600 9.3705 1703620800 9.3734 1703628000 9.3706 1703635200 9.3701 1703642400 9.3694 1703649600 9.3670 1703656800 9.3650 1703664000 9.3787 1703671200 9.3795 1703678400 9.3754 1703685600 9.3665 1703692800 9.3692 1703700000 9.3639 1703707200 9.3631 1703714400 9.3662 1703721600 9.3696 1703728800 9.3636 1703736000 9.3662 1703743200 9.3673 1703750400 9.3678 1703757600 9.3587 1703764800 9.3599 1703772000 9.3576 1703779200 9.3622 1703786400 9.3582 1703793600 9.3607 1703800800 9.3639 1703808000 9.3656 1703815200 9.3618 1703822400 9.3611 1703829600 9.3631 1703836800 9.3618 1703844000 9.3574 1703851200 9.3623 1703858400 9.3585 1703865600 8.4396 1703872800 8.4439 1703880000 8.4437 1703887200 9.3587 1703894400 9.3510 1703901600 9.3598 1703908800 9.3572 1703916000 9.3579 1703923200 9.3570 1703930400 9.3577 1703937600 9.3571 1703944800 9.3581 1703952000 9.3612 1703959200 9.3633 1703966400 9.3633 1703973600 9.3648 1703980800 9.3652 1703988000 9.3637 1703995200 9.3672 1704002400 9.3660 1704009600 9.3641 1704016800 9.3635 1704024000 9.3622 1704031200 9.3611 1704038400 9.3601 1704045600 8.4009 1704052800 8.4002 1704060000 8.3988 1704067200 8.3980 1704074400 8.3982 1704081600 8.4037 1704088800 8.4021 1704096000 8.4016 1704103200 8.3963 1704110400 8.3960 1704117600 8.3992 1704124800 8.3960 1704132000 8.3968 1704139200 8.3973 1704146400 8.3969 1704153600 8.3973 1704160800 8.3976 1704168000 8.3985 1704175200 8.3978 1704182400 8.3978 1704189600 8.3984 1704196800 8.4028 1704204000 8.4024 1704211200 8.4022 1704218400 8.4020 1704232800 8.4078 1704240000 8.4027 1704247200 8.4100 1704254400 8.4097 1704261600 8.4089 1704268800 8.4127 1704276000 8.4112 1704283200 8.4155 1704290400 8.4107 1704297600 8.4105 1704304800 8.4105 1704312000 8.4068 1704319200 8.4063 1704326400 8.4049 1704333600 8.3981 1704340800 8.4030 1704348000 8.4006 1704355200 8.4004 1704362400 8.3967 1704369600 8.3979 1704376800 8.3950 1704384000 8.3957 1704391200 8.3909 1704398400 8.3932 1704405600 8.3992 1704412800 8.3962 1704420000 8.3938 1704427200 8.3954 1704434400 8.3952 1704441600 8.3946 1704448800 8.3926 1704456000 8.3942 1704463200 8.3862 1704470400 8.3870 1704499200 8.4042 1704506400 8.4022 1704513600 8.4037 1704520800 8.4012 1704528000 8.4022 1704535200 8.3864 1704542400 8.3852 1704549600 8.3865 1704556800 8.3866 1704564000 8.3871 1704571200 8.3912 1704578400 8.3867 1704585600 8.3881 1704592800 8.3876 1704600000 8.3844 1704607200 8.3838 1704614400 8.3864 1704621600 8.3880 1704636000 8.3850 1704643200 8.3903 1704650400 8.3901 1704657600 8.3893 1704664800 8.3901 1704672000 8.2835 1704679200 8.2833 1704686400 8.2819 1704693600 8.2784 1704700800 8.2783 1704708000 8.2688 1704715200 8.2703 1704722400 8.3759 1704729600 9.3297 1704736800 9.3363 1704744000 9.3378 1704751200 9.3366 1704758400 9.3380 1704765600 9.3408 1704772800 9.3417 1704780000 9.3336 1704787200 9.3334 1704794400 9.3414 1704801600 9.3413 1704808800 9.3434 1704816000 9.3464 1704823200 9.3504 1704830400 9.3403 1704837600 9.3397 1704844800 9.3414 1704852000 9.3443 1704859200 9.3421 1704866400 9.3549 1704873600 9.3621 1704880800 9.3567 1704888000 9.3520 1704895200 9.3517 1704902400 9.3504 1704909600 9.3504 1704916800 9.3466 1704924000 9.3427 1704931200 9.3439 1704938400 9.3403 1704945600 9.3411 1704952800 9.3423 1704960000 9.3405 1704967200 9.3409 1704974400 9.3386 1704981600 9.3396 1704988800 9.3407 1704996000 9.3421 1705003200 9.3401 1705010400 9.3408 1705017600 9.3375 1705024800 9.3353 1705032000 9.3452 1705039200 9.3408 1705046400 9.3883 1705053600 9.3863 1705068000 9.2776 1705075200 9.3931 1705082400 9.2626 1705089600 9.3830 1705096800 9.3569 1705104000 9.3852 1705118400 9.3832 1705125600 9.3810 1705132800 9.3697 1705140000 9.3783 1705147200 9.3813 1705154400 9.4039 1705161600 9.3936 1705176000 9.3973 1705183200 9.3963 1705197600 9.3939 1705204800 9.3953 1705212000 9.3924 1705219200 9.3940 1705226400 9.3907 1705233600 9.3911 1705240800 9.3944 1705248000 9.4956 1705255200 9.4922 1705262400 9.4956 1705269600 9.4926 1705276800 9.4954 1705284000 9.4971 1705291200 9.4980 1705298400 9.4928 1705320000 9.4922 1705327200 9.4878 1705341600 9.4882 1705370400 9.4997 1705377600 9.5004 1705392000 9.5004 1705399200 9.4986 1705413600 9.5041 1705420800 9.5030 1705428000 9.4913 1705435200 9.4917 1705442400 9.4898 1705456800 9.4914 1705464000 9.4848 1705478400 9.4871 1705485600 9.4875 1705492800 9.4708 1705500000 9.4811 1705507200 9.4848 1705514400 9.4727 1705564800 9.4724 1705579200 9.4764 1705586400 9.4773 1705600800 9.4687 1705615200 9.4782 1705629600 9.4777 1705636800 9.4802 1705644000 9.4744 1705651200 9.4748 1705658400 9.4755 1705665600 9.4779 1705672800 9.4772 1705680000 9.4764 1705694400 9.4766 1705744800 9.4897 1705752000 9.4755 1705766400 9.4803 1705773600 9.4818 1705780800 9.4851 1705788000 9.4915 1705795200 9.4968 1705802400 9.4926 1705809600 9.4750 1705816800 9.4744 1705824000 9.4744 1705831200 9.4748 1705845600 9.4903 1705852800 9.4818 1705860000 9.4798 1705867200 9.4809 1705874400 9.4829 1705881600 9.4822 1705888800 9.4599 1705896000 9.4804 1705903200 9.4825 1705910400 9.4840 1705917600 9.4843 1705924800 9.4829 1705932000 9.4819 1705939200 9.4780 1705946400 9.4750 1705953600 9.4765 1705960800 9.4690 1705968000 9.4684 1705975200 9.4732 1705982400 9.4745 1706004000 9.4740 1706011200 9.4717 1706018400 9.4660 1706025600 9.4672 1706032800 9.4640 1706040000 9.4710 1706047200 9.4596 1706054400 9.4679 1706061600 9.4660 1706068800 9.4635 1706076000 9.4614 1706083200 9.4600 1706090400 9.4576 1706097600 9.4682 1706104800 9.4665 1706112000 9.4756 1706119200 9.4679 1706126400 9.4670 1706133600 9.4601 1706140800 9.4688 1706148000 9.4698 1706155200 9.4678 1706162400 9.4658 1706169600 9.4640 1706176800 9.4610 1706191200 9.4650 1706198400 9.4649 1706205600 9.4643 1706212800 9.4700 1706220000 9.4676 1706227200 9.4744 1706234400 9.4744 1706241600 9.4850 1706248800 9.4804 1706256000 9.4710 1706263200 9.4721 1706270400 9.4658 1706277600 9.4728 1706284800 9.4771 1706349600 9.4779 1706356800 9.4804 1706364000 9.4796 1706371200 9.4838 1706378400 9.4871 1706385600 9.4843 1706392800 9.4833 1706400000 9.4848 1706407200 9.3817 1706414400 9.3819 1706421600 9.3710 1706428800 9.3714 1706436000 9.3661 1706443200 9.3694 1706450400 9.3416 1706457600 9.3624 1706464800 9.3668 1706472000 9.3673 1706479200 9.3676 1706486400 9.3722 1706493600 9.3685 1706500800 9.3662 1706508000 9.3655 1706515200 9.3624 1706522400 9.3595 1706529600 9.3759 1706536800 9.3473 1706544000 9.3351 1706551200 9.3244 1706558400 9.3464 1706565600 9.3517 1706572800 9.3314 1706580000 9.3324 1706587200 9.3531 1706594400 9.3530 1706601600 9.3575 1706608800 9.3532 1706616000 9.3546 1706623200 9.3517 1706630400 9.3536 1706637600 9.3613 1706644800 9.3468 1706652000 9.3524 1706659200 9.3555 1706666400 9.3532 1706673600 9.3542 1706680800 9.3495 1706688000 9.3513 1706695200 9.3483 1706702400 9.3477 1706709600 9.3414 1706716800 9.3457 1706724000 9.3474 1706731200 9.3510 1706738400 9.3490 1706745600 9.3550 1706752800 9.3541 1706760000 9.3526 1706767200 9.3466 1706774400 9.3433 1706781600 9.3395 1706788800 9.3391 1706796000 9.3229 1706803200 9.3454 1706810400 9.3398 1706817600 9.3377 1706824800 9.3355 1706832000 9.3388 1706839200 9.3362 1706846400 9.3331 1706853600 9.3357 1706860800 9.3319 1706868000 9.3253 1706875200 9.3432 1706882400 9.3475 1706889600 9.3581 1706896800 9.3534 1706904000 9.3559 1706911200 9.3553 1706918400 9.3456 1706925600 9.3428 1706932800 9.3450 1706940000 9.3472 1706947200 9.3485 1706954400 9.3476 1706961600 9.3452 1706968800 9.3475 1706976000 9.3553 1706983200 9.3541 1706990400 9.3565 1706997600 9.3558 1707004800 9.3595 1707012000 9.3589 1707019200 9.3536 1707026400 9.3534 1707033600 9.3505 1707040800 9.3513 1707048000 9.3542 1707062400 9.3551 1707069600 9.3528 1707076800 9.3630 1707084000 9.3545 1707091200 9.3517 1707098400 9.3517 1707105600 9.3528 1707112800 9.3542 1707120000 9.3572 1707127200 9.3483 1707134400 9.3448 1707141600 9.3477 1707148800 9.3562 1707156000 9.3519 1707163200 9.3476 1707170400 9.3516 1707177600 9.3351 1707184800 9.3348 1707192000 9.3397 1707199200 9.3414 1707206400 9.3419 1707213600 9.3397 1707220800 9.3434 1707228000 9.3418 1707235200 9.3382 1707242400 9.3383 1707249600 9.3422 1707256800 9.3395 1707264000 9.2220 1707271200 9.2243 1707278400 9.3401 1707285600 9.3387 1707292800 9.3463 1707300000 9.3394 1707307200 9.3360 1707314400 9.3345 1707321600 9.3322 1707328800 9.3331 1707336000 9.3328 1707343200 9.3405 1707350400 9.3371 1707357600 9.3382 1707364800 9.3664 1707372000 9.3514 1707386400 9.3523 1707393600 9.3564 1707400800 9.3649 1707408000 9.3701 1707415200 9.3372 1707422400 9.3487 1707429600 9.3512 1707436800 9.3448 1707444000 9.3453 1707451200 9.3456 1707458400 9.3499 1707465600 9.3504 1707472800 9.3510 1707480000 9.3502 1707487200 9.3498 1707494400 9.3596 1707501600 9.3573 1707508800 9.3605 1707516000 9.3585 1707523200 9.3617 1707530400 9.3618 1707537600 9.3601 1707544800 9.3613 1707552000 9.3639 1707559200 9.3610 1707566400 9.3641 1707573600 9.3621 1707580800 9.3638 1707588000 9.3629 1707595200 9.3624 1707609600 9.3508 1707616800 9.3516 1707624000 9.3397 1707631200 9.3462 1707638400 9.3543 1707645600 9.3461 1707652800 9.3464 1707660000 9.3398 1707667200 9.3480 1707674400 9.3468 1707681600 9.3528 1707688800 9.3508 1707696000 9.3528 1707703200 9.3472 1707710400 9.3494 1707717600 9.3453 1707724800 9.3474 1707732000 9.3503 1707739200 9.3527 1707746400 9.3538 1707768000 9.3535 1707782400 9.3396 1707804000 9.3495 1707811200 9.3553 1707818400 9.3522 1707825600 9.3477 1707832800 9.3370 1707847200 9.3473 1707883200 9.3529 1707897600 9.3529 1707904800 9.3517 1707919200 9.3593 1707926400 9.3427 1707940800 9.3418 1707984000 9.3498 1708005600 9.3576 1708012800 9.3923 1708020000 9.4021 1708048800 9.4008 1708070400 9.3954 1708084800 9.3973 1708185600 9.3735 1708243200 9.3834 1708300800 9.3923 1708308000 9.3907 1708336800 9.3911 1708401600 9.3835 1708408800 9.3831 1708423200 9.3841 1708430400 9.3774 1708452000 9.3794 1708459200 9.3841 1708473600 9.3777 1708480800 9.3777 1708502400 9.3559 1708545600 9.3561 1708560000 9.3745 1708567200 9.3764 1708574400 9.3750 1708581600 9.3771 1708603200 9.3642 1708632000 9.3785 1708668000 9.3713 1708754400 9.3719 1708761600 9.3762 1708855200 9.3896 1708934400 9.3752 1708984800 9.3709 1708992000 9.3726 1709028000 9.3687 1709143200 9.3809 1709150400 9.3840 1709244000 9.3860 1709272800 9.3873 1709280000 9.3877 1709517600 9.3784 1709524800 9.3831 1709532000 9.3773 1709539200 9.3825 1709546400 9.3665 1709553600 9.3720 1709560800 9.3745 1709568000 9.3426 1709575200 9.3673 1709582400 9.3766 1709589600 9.3773 1709596800 9.3765 1709604000 9.3747 1709611200 9.3655 1709618400 9.3618 1709625600 9.3676 1709632800 9.3707 1709640000 9.3600 1709647200 9.3670 1709654400 9.3686 1709661600 9.3718 1709668800 9.3748 1709676000 9.3647 1709683200 9.3645 1709690400 9.3693 1709697600 9.3635 1709704800 9.3633 1709712000 9.3625 1709719200 9.3636 1709726400 9.3638 1709733600 9.3609 1709740800 9.3683 1709748000 9.3670 1709755200 9.3636 1709762400 9.3687 1709769600 9.3701 1709776800 9.3644 1709784000 9.3714 1709791200 9.3696 1709798400 9.5533 1709805600 9.3584 1709812800 9.3659 1709820000 9.3723 1709827200 9.3857 1709834400 9.3904 1709841600 9.3921 1709848800 9.3887 1709856000 9.3887 1709863200 9.3909 1709870400 9.3916 1709877600 9.3935 1709884800 9.5832 1709892000 9.5776 1709899200 9.5806 1709906400 9.5776 1709913600 9.5865 1709920800 9.5867 1709928000 9.5903 1709935200 9.5864 1709942400 9.5894 1709949600 9.5999 1709956800 9.5839 1709964000 9.5841 1709971200 9.5887 1709978400 9.5851 1709985600 9.5854 1709992800 9.5827 1710000000 9.5846 1710007200 9.5825 1710014400 9.5873 1710021600 9.5806 1710028800 9.5896 1710036000 9.5826 1710043200 9.5841 1710050400 9.5817 1710057600 9.5842 1710064800 9.5785 1710072000 9.5802 1710079200 9.5803 1710086400 9.5851 1710093600 9.5886 1710100800 9.5903 1710108000 9.5790 1710115200 9.5801 1710122400 9.5778 1710129600 9.5830 1710136800 9.5826 1710144000 9.5951 1710151200 9.5861 1710158400 9.5768 1710165600 9.5534 1710172800 9.5587 1710180000 9.5577 1710187200 9.5664 1710194400 9.5573 1710201600 9.5596 1710208800 9.5556 1710216000 9.5551 1710223200 9.5419 1710230400 9.5548 1710237600 9.5407 1710244800 9.5438 1710252000 9.5394 1710259200 9.5302 1710266400 9.5299 1710273600 9.5381 1710280800 9.5322 1710288000 9.5374 1710295200 9.5387 1710302400 9.5377 1710309600 9.5305 1710316800 9.5382 1710324000 9.5351 1710331200 9.5530 1710338400 9.5558 1710345600 9.5529 1710352800 9.5476 1710360000 9.5562 1710367200 9.5469 1710374400 9.5493 1710381600 9.5496 1710388800 9.5511 1710396000 9.5480 1710403200 9.5178 1710410400 9.5157 1710417600 9.5153 1710424800 9.5154 1710432000 9.5182 1710439200 9.5164 1710446400 9.5089 1710453600 9.5062 1710460800 9.5061 1710468000 9.4874 1710475200 9.4921 1710482400 9.4927 1710489600 9.4942 1710496800 9.4945 1710504000 9.4944 1710511200 9.4976 1710518400 9.5094 1710525600 9.4940 1710532800 9.4927 1710540000 9.4848 1710547200 9.4855 1710554400 9.4838 1710561600 9.4855 1710568800 9.4879 1710576000 9.4884 1710583200 9.4886 1710590400 9.4889 1710597600 9.4856 1710604800 9.4847 1710612000 9.4845 1710619200 9.4920 1710626400 9.4919 1710633600 9.4922 1710640800 9.4878 1710648000 9.4894 1710655200 9.4885 1710662400 9.4893 1710669600 9.4801 1710676800 9.4831 1710684000 9.4831 1710691200 9.4826 1710698400 9.4914 1710705600 9.4918 1710712800 9.4938 1710720000 9.5014 1710727200 9.3832 1710734400 9.4999 1710741600 9.4965 1710748800 9.4979 1710756000 9.4952 1710763200 9.4972 1710770400 9.4924 1710777600 9.4916 1710784800 9.4790 1710792000 9.4811 1710799200 9.4829 1710806400 9.4853 1710813600 9.4834 1710820800 9.4784 1710828000 9.4888 1710835200 9.4967 1710842400 9.4778 1710849600 9.4829 1710856800 9.4865 1710864000 9.4923 1710871200 9.4878 1710878400 9.4916 1710885600 9.4942 1710892800 9.4990 1710900000 9.4962 1710907200 9.4992 1710914400 9.4951 1710921600 9.4973 1710928800 9.4988 1710936000 9.4931 1710943200 9.4935 1710950400 9.4974 1710957600 9.4970 1710964800 9.4918 1710972000 9.4908 1710979200 9.4872 1710986400 9.4882 1710993600 9.4947 1711000800 9.4916 1711008000 9.4952 1711015200 9.4968 1711022400 9.4952 1711029600 9.4972 1711036800 9.5226 1711044000 9.5187 1711051200 9.4937 1711058400 9.4927 1711065600 9.4904 1711072800 9.4872 1711080000 9.4918 1711087200 9.4917 1711094400 9.4982 1711101600 9.4968 1711108800 9.4972 1711116000 9.5000 1711123200 9.5005 1711130400 9.5045 1711137600 9.4968 1711144800 9.5038 1711152000 9.5075 1711159200 9.5086 1711166400 9.5082 1711173600 9.4876 1711180800 9.5067 1711188000 9.5060 1711195200 9.5068 1711202400 9.5078 1711209600 9.5061 1711216800 9.5067 1711224000 9.5059 1711231200 9.5069 1711238400 9.5098 1711245600 9.5069 1711252800 9.5022 1711260000 9.5008 1711267200 9.5019 1711274400 9.5006 1711281600 9.4997 1711288800 9.5047 1711296000 9.5032 1711303200 9.5072 1711310400 9.4898 1711317600 9.5086 1711324800 9.5086 1711332000 9.5031 1711339200 9.5041 1711346400 9.5017 1711353600 9.5048 1711360800 9.5021 1711368000 9.5012 1711375200 9.5072 1711382400 9.5080 1711389600 9.5100 1711396800 9.5084 1711404000 9.5076 1711411200 9.5105 1711418400 9.5091 1711425600 9.5140 1711432800 9.4936 1711440000 9.4941 1711447200 9.5052 1711454400 9.5052 1711461600 9.5070 1711468800 9.5006 1711476000 9.5044 1711483200 9.5087 1711490400 9.5103 1711497600 9.5092 1711504800 9.5085 1711512000 9.5100 1711519200 9.5074 1711526400 9.5103 1711533600 9.5067 1711540800 9.5067 1711548000 9.5087 1711555200 9.5063 1711562400 9.5076 1711569600 9.5056 1711576800 9.5123 1711584000 9.5075 1711591200 9.5064 1711598400 9.5054 1711605600 9.5053 1711612800 9.5890 1711620000 9.5071 1711627200 9.5027 1711634400 9.5097 1711641600 9.5116 1711648800 9.5248 1711656000 9.5362 1711663200 9.5335 1711670400 9.5335 1711677600 9.5346 1711684800 9.5348 1711692000 9.5343 1711699200 9.5339 1711706400 9.5333 1711713600 9.5361 1711720800 9.5304 1711728000 9.5302 1711735200 9.5397 1711742400 9.5414 1711749600 9.5430 1711756800 9.5437 1711764000 9.5430 1711771200 9.5443 1711778400 9.5416 1711785600 9.5518 1711792800 9.5470 1711800000 9.5462 1711807200 9.5400 1711814400 9.5443 1711821600 9.5420 1711828800 9.5424 1711836000 9.5368 1711843200 9.5360 1711850400 9.5363 1711857600 9.5341 1711864800 9.5329 1711872000 9.5345 1711879200 9.5353 1711886400 9.5350 1711893600 9.5341 1711900800 9.5316 1711908000 8.5808 1711915200 8.5816 1711922400 8.5834 1711929600 8.5880 1711936800 8.5864 1711944000 8.5905 1711951200 8.5882 1711958400 8.5914 1711965600 8.5871 1711972800 8.5876 1711980000 8.5904 1711987200 8.5898 1711994400 8.5841 1712001600 8.5892 1712008800 8.5891 1712016000 8.5889 1712023200 8.5905 1712030400 8.5961 1712037600 8.5880 1712044800 8.5883 1712052000 8.5838 1712059200 8.5839 1712066400 8.5846 1712073600 8.5834 1712080800 8.5837 1712088000 8.5854 1712095200 8.5817 1712102400 8.5928 1712109600 8.5829 1712116800 8.5843 1712124000 8.5806 1712131200 8.5812 1712138400 8.5822 1712145600 8.5780 1712152800 8.5828 1712160000 9.5317 1712167200 9.5346 1712174400 9.5328 1712181600 9.5295 1712188800 9.5313 1712196000 9.5204 1712203200 9.5310 1712210400 9.5308 1712217600 9.5306 1712224800 9.6141 1712232000 9.5255 1712239200 9.5230 1712246400 9.5255 1712253600 9.5247 1712260800 9.5252 1712268000 9.5275 1712275200 9.5280 1712282400 9.5247 1712289600 9.5330 1712296800 9.5246 1712304000 9.5280 1712311200 9.5261 1712318400 9.5314 1712325600 9.5272 1712332800 9.5303 1712340000 9.5250 1712347200 9.5323 1712354400 9.5242 1712361600 9.5324 1712368800 9.5255 1712376000 9.5313 1712383200 9.5297 1712390400 9.5329 1712397600 9.5325 1712404800 9.5337 1712412000 9.5324 1712419200 9.5360 1712426400 9.5318 1712433600 9.5312 1712440800 9.5328 1712448000 9.5320 1712455200 9.5316 1712462400 9.5368 1712469600 9.5315 1712476800 9.5362 1712484000 9.5339 1712491200 9.5354 1712498400 9.5345 1712505600 9.5309 1712512800 9.5329 1712520000 9.5390 1712527200 9.5430 1712534400 9.5470 1712541600 9.4978 1712548800 9.5420 1712556000 9.5396 1712563200 9.5026 1712570400 9.5464 1712577600 9.5411 1712584800 9.5376 1712592000 9.4946 1712599200 9.4943 1712606400 9.5407 1712613600 9.4959 1712620800 9.4966 1712628000 9.4945 1712635200 9.3807 1712642400 9.3786 1712649600 9.4250 1712656800 9.4242 1712664000 9.4223 1712671200 9.4208 1712678400 9.4130 1712685600 9.3843 1712692800 9.3919 1712714400 9.3953 1712721600 9.3915 1712728800 9.3856 1712736000 9.3817 1712743200 9.3922 1712750400 9.3902 1712757600 9.3901 1712764800 9.3883 1712772000 9.3892 1712779200 9.3866 1712786400 9.3852 1712793600 9.3833 1712800800 9.3864 1712808000 9.3871 1712815200 9.3845 1712822400 9.3838 1712829600 9.3850 1712836800 9.3850 1712844000 9.3821 1712851200 9.3895 1712858400 9.3893 1712865600 9.3872 1712872800 9.3911 1712880000 9.3945 1712887200 9.3941 1712894400 9.3962 1712901600 9.3908 1712908800 9.3929 1712916000 9.3923 1712923200 9.3890 1712930400 9.3883 1712937600 9.3931 1712944800 9.3903 1712952000 9.3915 1712959200 9.3914 1712966400 9.3924 1712973600 9.3924 1712980800 9.3891 1712988000 9.3874 1712995200 9.3884 1713002400 9.3862 1713009600 9.3886 1713016800 9.3910 1713024000 9.3939 1713031200 9.3841 1713038400 9.3878 1713045600 9.3839 1713052800 9.3835 1713060000 9.3908 1713067200 9.3913 1713074400 9.3915 1713081600 9.3957 1713088800 9.3914 1713096000 9.3930 1713103200 9.3894 1713110400 9.3918 1713117600 9.3908 1713124800 9.3950 1713132000 9.3928 1713139200 9.3960 1713146400 9.3948 1713153600 9.3923 1713160800 9.3936 1713168000 9.4065 1713175200 9.4060 1713182400 9.4015 1713189600 9.3880 1713196800 9.3848 1713204000 9.3995 1713211200 9.4115 1713218400 9.4100 1713225600 9.4082 1713232800 9.4078 1713240000 9.4124 1713247200 9.4084 1713254400 9.4118 1713261600 9.4005 1713268800 9.4103 1713276000 9.4080 1713283200 9.4096 1713290400 9.3886 1713297600 9.4071 1713304800 9.3996 1713312000 9.4002 1713319200 9.4045 1713326400 9.4065 1713333600 9.4081 1713340800 9.4138 1713348000 9.3998 1713355200 9.4058 1713362400 9.4083 1713369600 9.4141 1713376800 9.4116 1713384000 9.4070 1713391200 9.4070 1713398400 9.4149 1713405600 9.4095 1713412800 9.4158 1713420000 9.4150 1713427200 9.4120 1713434400 9.4104 1713441600 9.4143 1713448800 9.4092 1713456000 9.4119 1713463200 9.4081 1713470400 9.4097 1713477600 9.4087 1713484800 9.4062 1713492000 9.4104 1713499200 9.4139 1713506400 9.4108 1713513600 9.4092 1713520800 9.4146 1713528000 9.4116 1713535200 9.4107 1713542400 9.4115 1713549600 9.4000 1713556800 9.4164 1713564000 9.4149 1713571200 9.4112 1713578400 9.4107 1713585600 9.4141 1713592800 9.4090 1713600000 9.4102 1713607200 9.4123 1713614400 9.2968 1713621600 9.2714 1713628800 9.2985 1713636000 9.4145 1713643200 9.4156 1713650400 9.2905 1713657600 9.4133 1713664800 9.4184 1713672000 9.4116 1713679200 9.4124 1713686400 9.4173 1713693600 9.4175 1713700800 9.4183 1713715200 9.4163 1713722400 9.4136 1713729600 9.4172 1713736800 9.4162 1713744000 9.4157 1713751200 9.4156 1713758400 9.4165 1713765600 9.4150 1713772800 9.3002 1713780000 9.4184 1713787200 9.4210 1713794400 9.4247 1713801600 9.4214 1713808800 9.4149 1713816000 9.4163 1713823200 9.4162 1713830400 9.4185 1713837600 9.4170 1713844800 9.4180 1713852000 9.4729 1713859200 9.4157 1713866400 9.4184 1713880800 9.4143 1713888000 9.4158 1713895200 9.4041 1713902400 9.3975 1713909600 9.4029 1713916800 9.3999 1713924000 9.3997 1713931200 9.2837 1713938400 9.2817 1713945600 9.4065 1713952800 9.3953 1713960000 9.3931 1713967200 9.3898 1713974400 9.3975 1713988800 9.3982 1713996000 9.3958 1714003200 9.3953 1714010400 9.3910 1714017600 9.3930 1714024800 9.3916 1714032000 9.3926 1714039200 9.3902 1714046400 9.3912 1714053600 9.3896 1714060800 9.3919 1714068000 9.3871 1714075200 9.3908 1714082400 9.3935 1714089600 9.3946 1714096800 8.4518 1714104000 9.3921 1714111200 9.3852 1714118400 9.4507 1714125600 9.4567 1714132800 9.4540 1714140000 9.4543 1714147200 9.4531 1714154400 9.4477 1714161600 9.4501 1714168800 9.4458 1714176000 9.4505 1714183200 9.4561 1714190400 9.4577 1714197600 9.4567 1714204800 9.4596 1714212000 9.4596 1714219200 9.4600 1714226400 9.4557 1714233600 9.4532 1714240800 9.4481 1714248000 9.4527 1714255200 9.4491 1714262400 9.4278 1714269600 9.4563 1714276800 9.4521 1714284000 9.4496 1714291200 9.4534 1714298400 9.4443 1714305600 9.4452 1714312800 9.4451 1714320000 9.4431 1714327200 9.4480 1714334400 9.4493 1714341600 9.4471 1714348800 9.4497 1714356000 9.4507 1714363200 9.4502 1714370400 9.4510 1714377600 9.4526 1714384800 9.4514 1714392000 9.4504 1714399200 9.4473 1714406400 9.4451 1714413600 9.4421 1714420800 9.4405 1714428000 9.4410 1714435200 9.4493 1714442400 9.4426 1714449600 9.4452 1714456800 9.4498 1714464000 9.4492 1714471200 9.4476 1714478400 9.4444 1714485600 9.4480 1714492800 9.4455 1714500000 9.4537 1714507200 9.4509 1714514400 9.4454 1714521600 9.4413 1714528800 9.4358 1714536000 9.4381 1714543200 9.4372 1714550400 9.4340 1714557600 9.4340 1714564800 9.4336 1714572000 9.4396 1714579200 9.4504 1714586400 8.4973 1714593600 8.4828 1714600800 8.4919 1714608000 8.4971 1714615200 8.4408 1714622400 8.4909 1714629600 8.4805 1714636800 8.4898 1714644000 8.4920 1714651200 8.4978 1714658400 8.4938 1714665600 8.4958 1714672800 8.4933 1714680000 8.4910 1714687200 8.3645 1714694400 8.3687 1714701600 8.3632 1714708800 8.4849 1714716000 8.4827 1714723200 8.4837 1714730400 8.4836 1714737600 8.3636 1714744800 9.3140 1714752000 9.4384 1714759200 9.4375 1714766400 9.4411 1714773600 9.4380 1714780800 9.4402 1714788000 9.4352 1714795200 9.4367 1714802400 9.4387 1714809600 9.4401 1714816800 9.4332 1714824000 9.4337 1714831200 9.4303 1714838400 9.4317 1714845600 9.4329 1714852800 9.4336 1714860000 9.4331 1714867200 9.4363 1714874400 9.4364 1714881600 9.4352 1714888800 9.4321 1714896000 9.4371 1714903200 9.4373 1714910400 9.4330 1714917600 9.4307 1714924800 9.4288 1714932000 9.4309 1714939200 9.4324 1714946400 9.4333 1714953600 9.4302 1714960800 9.4348 1714968000 9.4267 1714975200 9.4374 1714982400 9.4365 1714989600 9.4353 1714996800 9.4329 1715004000 9.4272 1715011200 9.4330 1715018400 9.4376 1715025600 9.4330 1715032800 9.4380 1715040000 9.4365 1715047200 9.4382 1715054400 9.4387 1715061600 9.4416 1715068800 9.4424 1715076000 9.4374 1715083200 9.4411 1715090400 9.4372 1715097600 9.4404 1715104800 9.4356 1715112000 9.4361 1715119200 9.4319 1715126400 9.4451 1715133600 9.4361 1715140800 9.3161 1715148000 9.3090 1715155200 9.3173 1715162400 9.3163 1715169600 9.3194 1715176800 9.4350 1715184000 9.4371 1715191200 9.4353 1715198400 9.4379 1715212800 9.4180 1715220000 9.4158 1715227200 9.4378 1715234400 9.4264 1715241600 9.3764 1715248800 9.3763 1715256000 9.3744 1715263200 9.3722 1715270400 9.3654 1715277600 9.3807 1715284800 9.3750 1715292000 9.3697 1715299200 9.2557 1715306400 9.3752 1715313600 9.3765 1715320800 9.3792 1715328000 9.3879 1715335200 9.3816 1715342400 9.3798 1715349600 9.3747 1715356800 9.3868 1715364000 9.3843 1715371200 9.3871 1715378400 9.3858 1715385600 9.3885 1715392800 9.3898 1715400000 9.3932 1715407200 9.3906 1715414400 9.3913 1715421600 9.3891 1715428800 9.3850 1715436000 9.3845 1715443200 9.3866 1715450400 9.3904 1715457600 9.3849 1715464800 9.3821 1715472000 9.3852 1715479200 9.3859 1715486400 9.3865 1715493600 9.3850 1715500800 9.3906 1715508000 9.3877 1715515200 9.3861 1715522400 9.3647 1715529600 9.3650 1715536800 9.3640 1715544000 9.3613 1715551200 9.3606 1715558400 9.3625 1715565600 9.3583 1715572800 9.3585 1715580000 9.3628 1715587200 9.3640 1715594400 9.3607 1715601600 9.3619 1715608800 9.3844 1715616000 9.3882 1715623200 9.3866 1715644800 9.3834 1715652000 9.3814 1715659200 9.3794 1715666400 9.3826 1715673600 9.3821 1715680800 9.3803 1715688000 9.3871 1715695200 9.3826 1715702400 9.3692 1715760000 9.3937 1715774400 9.3638 1715832000 9.3588 1715853600 9.3587 1715860800 9.3604 1715868000 9.3607 1715875200 9.3608 1715882400 9.3576 1715889600 9.3605 1715896800 9.3690 1715904000 9.3661 1715911200 9.3685 1715918400 9.3674 1715925600 9.3608