1695679200 1.9036 1695686400 1.9041 1695693600 1.9037 1695700800 1.9029 1695708000 1.9049 1695715200 1.9044 1695722400 1.9040 1695729600 1.9036 1695736800 1.9020 1695744000 1.9043 1695751200 1.9042 1695758400 1.9012 1695765600 1.9022 1695772800 1.9025 1695780000 1.9023 1695787200 1.9022 1695794400 1.9039 1695801600 1.9041 1695808800 1.9013 1695816000 1.9012 1695823200 1.9017 1695830400 1.9003 1695837600 1.9006 1695844800 1.9022 1695852000 1.9017 1695859200 1.8993 1695866400 1.9026 1695873600 1.9031 1695880800 1.9035 1695888000 1.9036 1695895200 1.8995 1695902400 1.8995 1695909600 1.8976 1695916800 1.8996 1695924000 1.8994 1696003200 1.8977 1696010400 1.8985 1696017600 1.8979 1696024800 1.8979 1696032000 1.8982 1696039200 1.8983 1696046400 1.9029 1696053600 1.9019 1696060800 1.8994 1696068000 1.8986 1696075200 1.8989 1696082400 1.8986 1696089600 1.8990 1696096800 1.8983 1696104000 1.8986 1696111200 1.8982 1696118400 1.8985 1696125600 1.8986 1696132800 1.8981 1696140000 1.8979 1696147200 1.8978 1696154400 1.8975 1696161600 1.8980 1696168800 1.8965 1696176000 1.8967 1696183200 1.8952 1696190400 1.8952 1696197600 1.8963 1696204800 1.8960 1696212000 1.8964 1696219200 1.8965 1696226400 1.8969 1696233600 1.8981 1696240800 1.8976 1696248000 1.8977 1696255200 1.8937 1696262400 1.8937 1696269600 1.8943 1696276800 1.8955 1696284000 1.8951 1696291200 1.8944 1696298400 1.8942 1696305600 1.8947 1696312800 1.8949 1696320000 1.8961 1696327200 1.8969 1696334400 1.8971 1696341600 1.8970 1696348800 1.9375 1696356000 1.8982 1696363200 1.8968 1696370400 1.8980 1696377600 1.8966 1696384800 1.8932 1696392000 1.8933 1696399200 1.8914 1696406400 1.8913 1696413600 1.8910 1696420800 1.8905 1696428000 1.8897 1696435200 1.8919 1696442400 1.8921 1696449600 1.8902 1696456800 1.8914 1696464000 1.8910 1696471200 1.8910 1696478400 1.8905 1696485600 1.8908 1696492800 1.8913 1696500000 1.8908 1696507200 1.8923 1696514400 1.8917 1696521600 1.8911 1696528800 1.8919 1696536000 1.8919 1696543200 1.8917 1696550400 1.8914 1696557600 1.8900 1696564800 1.8923 1696579200 1.8921 1696586400 1.8923 1696593600 1.8954 1696600800 1.8942 1696608000 1.8932 1696615200 1.8940 1696622400 1.8927 1696629600 1.8939 1696636800 1.8938 1696644000 1.8940 1696658400 1.8931 1696665600 1.8944 1696672800 1.8944 1696680000 1.8945 1696687200 1.8940 1696694400 1.8948 1696701600 1.8947 1696708800 1.8958 1696716000 1.8948 1696723200 1.8948 1696730400 1.8946 1696737600 1.8951 1696744800 1.8945 1696752000 1.8952 1696759200 1.8941 1696766400 1.8950 1696773600 1.8948 1696780800 1.8947 1696788000 1.8940 1696795200 1.8946 1696802400 1.8958 1696809600 1.8949 1696816800 1.8949 1696824000 1.8950 1696831200 1.8938 1696838400 1.8940 1696845600 1.8938 1696852800 1.8943 1696860000 1.8939 1696867200 1.8928 1696874400 1.8925 1696881600 1.8935 1696888800 1.8931 1696896000 1.8938 1696903200 1.8923 1696910400 1.8936 1696917600 1.8913 1696924800 1.8898 1696932000 1.8899 1696939200 1.9096 1696946400 1.9076 1696953600 1.9078 1696960800 1.9067 1696968000 1.9086 1696975200 1.9093 1696982400 1.9087 1696989600 1.9087 1696996800 1.9092 1697004000 1.9078 1697011200 1.9074 1697018400 1.9061 1697025600 1.9067 1697032800 1.9081 1697040000 1.9110 1697047200 1.9116 1697054400 1.9114 1697061600 1.9103 1697068800 1.9090 1697076000 1.9088 1697083200 1.9081 1697090400 1.4099 1697097600 1.9076 1697104800 1.9075 1697112000 1.9078 1697119200 1.9063 1697126400 1.9082 1697133600 1.9065 1697140800 1.9076 1697148000 1.9099 1697155200 1.9105 1697162400 1.9099 1697169600 1.9102 1697176800 1.9099 1697184000 1.9105 1697191200 1.9110 1697198400 1.9100 1697205600 1.9093 1697212800 1.9100 1697220000 1.9094 1697227200 1.9091 1697234400 1.9090 1697241600 1.9095 1697248800 1.9101 1697256000 1.9097 1697263200 1.9096 1697270400 1.9090 1697277600 1.9096 1697284800 1.9089 1697292000 1.9081 1697299200 1.9084 1697306400 1.9092 1697313600 1.9091 1697320800 1.9090 1697328000 1.9096 1697335200 1.9094 1697342400 1.9097 1697349600 1.9089 1697356800 1.9094 1697364000 1.9088 1697371200 1.9098 1697378400 1.9094 1697385600 1.9091 1697392800 1.9090 1697400000 1.9092 1697407200 1.9092 1697414400 1.9091 1697421600 1.9087 1697428800 1.9091 1697436000 1.9076 1697443200 1.9081 1697450400 1.9102 1697457600 1.9099 1697464800 1.9091 1697472000 1.9098 1697479200 1.8910 1697486400 1.8916 1697493600 1.8924 1697500800 1.8929 1697508000 1.8924 1697515200 1.8934 1697522400 1.8947 1697529600 1.8948 1697536800 1.8923 1697544000 1.8942 1697551200 1.8934 1697558400 1.8936 1697565600 1.8926 1697572800 1.8911 1697580000 1.8917 1697587200 1.8915 1697594400 1.8912 1697601600 1.8919 1697608800 1.8914 1697616000 1.8918 1697623200 1.8917 1697630400 1.8914 1697652000 1.8907 1697659200 1.8898 1697666400 1.8899 1697673600 1.8901 1697680800 1.8903 1697688000 1.8903 1697695200 1.8843 1697702400 1.8849 1697709600 1.8858 1697716800 1.8871 1697724000 1.8894 1697731200 1.8888 1697738400 1.8884 1697745600 1.8869 1697752800 1.8865 1697760000 1.8865 1697767200 1.8870 1697774400 1.8870 1697781600 1.8866 1697788800 1.8871 1697796000 1.8872 1697803200 1.8877 1697810400 1.8915 1697817600 1.8943 1697824800 1.8933 1697832000 1.8926 1697839200 1.8932 1697846400 1.8932 1697853600 1.8933 1697860800 1.8934 1697868000 1.8935 1697875200 1.8952 1697882400 1.8935 1697889600 1.8938 1697896800 1.8929 1697904000 1.8934 1697911200 1.8929 1697918400 1.8932 1697925600 1.8938 1697932800 1.8940 1697940000 1.8937 1697947200 1.8933 1697954400 1.8928 1697961600 1.8921 1697968800 1.8921 1697976000 1.8925 1697983200 1.8916 1697990400 1.8917 1697997600 1.8919 1698004800 1.8918 1698012000 1.8912 1698019200 1.8927 1698026400 1.8929 1698033600 1.8942 1698040800 1.8954 1698048000 1.8927 1698055200 1.8920 1698062400 1.8910 1698069600 1.8900 1698076800 1.8915 1698084000 1.8926 1698091200 1.8920 1698098400 1.8928 1698105600 1.8918 1698112800 1.8922 1698120000 1.8935 1698127200 1.8919 1698134400 1.8918 1698141600 1.8915 1698148800 1.8917 1698156000 1.8905 1698163200 1.8912 1698170400 1.8904 1698177600 1.8917 1698184800 1.8914 1698192000 1.8913 1698199200 1.8891 1698206400 1.8914 1698213600 1.8924 1698220800 1.8907 1698228000 1.8903 1698235200 1.8907 1698242400 1.8897 1698249600 1.8903 1698256800 1.8898 1698264000 1.8893 1698271200 1.8886 1698278400 1.8924 1698285600 1.8887 1698292800 1.8892 1698300000 1.8899 1698307200 1.8850 1698314400 1.8873 1698321600 1.8935 1698328800 1.8915 1698336000 1.8910 1698343200 1.8908 1698350400 1.8896 1698357600 1.8902 1698364800 1.8898 1698372000 1.8901 1698379200 1.8903 1698386400 1.8914 1698393600 1.8914 1698400800 1.8904 1698408000 1.8910 1698415200 1.8900 1698422400 1.8899 1698429600 1.8891 1698436800 1.8908 1698444000 1.8900 1698451200 1.8899 1698458400 1.8890 1698465600 1.8902 1698472800 1.8896 1698480000 1.8891 1698487200 1.8899 1698494400 1.8894 1698501600 1.8895 1698508800 1.8887 1698516000 1.8878 1698523200 1.8881 1698530400 1.8872 1698537600 1.8900 1698544800 1.8884 1698552000 1.8880 1698559200 1.8872 1698566400 1.8873 1698573600 1.8901 1698580800 1.8885 1698588000 1.8881 1698595200 1.8895 1698602400 1.8871 1698609600 1.8875 1698616800 1.8873 1698624000 1.8874 1698631200 1.8867 1698638400 1.8873 1698645600 1.8874 1698652800 1.8875 1698660000 1.8881 1698667200 1.8871 1698674400 1.8884 1698681600 1.8854 1698688800 1.8850 1698696000 1.8852 1698703200 1.8854 1698710400 1.8853 1698717600 1.8868 1698724800 1.8863 1698732000 1.8857 1698739200 1.8851 1698746400 1.8842 1698753600 1.8818 1698760800 1.8898 1698768000 1.8886 1698775200 1.8875 1698782400 1.8900 1698789600 1.8898 1698796800 1.8896 1698804000 1.8886 1698811200 1.8888 1698818400 1.8893 1698825600 1.8894 1698832800 1.8897 1698840000 1.8898 1698847200 1.8894 1698854400 1.8855 1698861600 1.8851 1698868800 1.8872 1698876000 1.8842 1698883200 1.8845 1698890400 1.8833 1698897600 1.8836 1698904800 1.8834 1698912000 1.8845 1698919200 1.8832 1698926400 1.8836 1698933600 1.8839 1698940800 1.8839 1698948000 1.8834 1698955200 1.9319 1698962400 1.9316 1698969600 1.9315 1698976800 1.9311 1698984000 1.9300 1698991200 1.9310 1698998400 1.9292 1699005600 1.9285 1699012800 1.9285 1699020000 1.9282 1699027200 1.9291 1699034400 1.9288 1699041600 1.9292 1699048800 1.9306 1699063200 1.9304 1699070400 1.9331 1699077600 1.9307 1699084800 1.9314 1699092000 1.9300 1699099200 1.9302 1699106400 1.9306 1699113600 1.9309 1699120800 1.9304 1699128000 1.9273 1699135200 1.9271 1699142400 1.9274 1699149600 1.9270 1699156800 1.9275 1699164000 1.9273 1699171200 1.9273 1699185600 1.9274 1699192800 1.9270 1699200000 1.9268 1699207200 1.9275 1699214400 1.9265 1699221600 1.9268 1699228800 1.9268 1699236000 1.9289 1699243200 1.9295 1699250400 1.9278 1699264800 1.9300 1699272000 1.9313 1699279200 1.9306 1699286400 1.9312 1699293600 1.9305 1699308000 1.9302 1699315200 1.9331 1699322400 1.9308 1699329600 1.9350 1699336800 1.9323 1699344000 1.9320 1699351200 1.9333 1699365600 1.9334 1699372800 1.9332 1699380000 1.9331 1699387200 1.9324 1699394400 1.9317 1699401600 1.9326 1699408800 1.9307 1699416000 1.9302 1699423200 1.9311 1699430400 1.9316 1699437600 1.9314 1699444800 1.9305 1699452000 1.9306 1699459200 1.9304 1699466400 1.9287 1699473600 1.9303 1699480800 1.9318 1699488000 1.9292 1699495200 1.9208 1699502400 1.9185 1699509600 1.9171 1699516800 1.9180 1699524000 1.9179 1699531200 1.9147 1699538400 1.9189 1699545600 1.9161 1699552800 1.9172 1699560000 1.9143 1699567200 1.9185 1699574400 1.9191 1699581600 1.9150 1699588800 1.9225 1699596000 1.9183 1699603200 1.9132 1699617600 1.9128 1699624800 1.9122 1699632000 1.9133 1699639200 1.9135 1699646400 1.9145 1699653600 1.9139 1699660800 1.9073 1699668000 1.8848 1699675200 1.8849 1699682400 1.8842 1699689600 1.8852 1699696800 1.8831 1699704000 1.8849 1699711200 1.8843 1699718400 1.8849 1699725600 1.8849 1699732800 1.8840 1699740000 1.8813 1699747200 1.8814 1699754400 1.8809 1699761600 1.8803 1699768800 1.8807 1699776000 1.8809 1699783200 1.8807 1699790400 1.8813 1699797600 1.8807 1699804800 1.9065 1699812000 1.9131 1699819200 1.9135 1699826400 1.9138 1699833600 1.9116 1699840800 1.9119 1699848000 1.9118 1699855200 1.9117 1699862400 1.9124 1699869600 1.9101 1699876800 1.9129 1699884000 1.9126 1699891200 1.9135 1699898400 1.9130 1699905600 1.9126 1699912800 1.9117 1699920000 1.9114 1699927200 1.9123 1699934400 1.9124 1699941600 1.9124 1699948800 1.9124 1699956000 1.9144 1699963200 1.9147 1699970400 1.9126 1699977600 1.9036 1699984800 1.9034 1699992000 1.9074 1699999200 1.9109 1700006400 1.9099 1700013600 1.9103 1700020800 1.9099 1700028000 1.9327 1700035200 1.9337 1700042400 1.9122 1700049600 1.9127 1700056800 1.9129 1700064000 1.9113 1700078400 1.9111 1700092800 1.9113 1700100000 1.9107 1700107200 1.9113 1700114400 1.9110 1700121600 1.9082 1700136000 1.9082 1700143200 1.9089 1700150400 1.9091 1700157600 1.9083 1700164800 1.9095 1700172000 1.9077 1700179200 1.9091 1700186400 1.9083 1700193600 1.9079 1700200800 1.9078 1700208000 1.9078 1700215200 1.9078 1700222400 1.9090 1700229600 1.9082 1700236800 1.9082 1700244000 1.9074 1700251200 1.9074 1700258400 1.9077 1700265600 1.9059 1700280000 1.9060 1700287200 1.9066 1700294400 1.9065 1700301600 1.9077 1700308800 1.9076 1700316000 1.9074 1700323200 1.9067 1700330400 1.9071 1700337600 1.9075 1700344800 1.9072 1700352000 1.9068 1700359200 1.9064 1700366400 1.9074 1700388000 1.9063 1700395200 1.9266 1700402400 1.9257 1700416800 1.9266 1700424000 1.9266 1700431200 1.9266 1700438400 1.9268 1700445600 1.9268 1700452800 1.9266 1700460000 1.9247 1700467200 1.9252 1700474400 1.9257 1700481600 1.9260 1700488800 1.9255 1700496000 1.9261 1700503200 1.9261 1700510400 1.9259 1700517600 1.9259 1700524800 1.9264 1700532000 1.9256 1700539200 1.9249 1700546400 1.9247 1700553600 1.9273 1700560800 1.9236 1700568000 1.9256 1700575200 1.9257 1700582400 1.9260 1700589600 1.9262 1700596800 1.9262 1700604000 1.9286 1700611200 1.9275 1700618400 1.9266 1700625600 1.9256 1700632800 1.9261 1700640000 1.9257 1700647200 1.9255 1700654400 1.9248 1700661600 1.9260 1700668800 1.9261 1700676000 1.9265 1700683200 1.9261 1700690400 1.9260 1700697600 1.9270 1700704800 1.9263 1700712000 1.9246 1700719200 1.9246 1700726400 1.9252 1700733600 1.9248 1700740800 1.9222 1700748000 1.9185 1700755200 1.9204 1700762400 1.9177 1700769600 1.9216 1700776800 1.9199 1700784000 1.9222 1700791200 1.9210 1700798400 1.9199 1700805600 1.9198 1700812800 1.9209 1700820000 1.9192 1700827200 1.9215 1700834400 1.9217 1700841600 1.9209 1700848800 1.9207 1700856000 1.9219 1700863200 1.9177 1700870400 1.9186 1700877600 1.9186 1700884800 1.9178 1700892000 1.9196 1700899200 1.9186 1700906400 1.9179 1700913600 1.9180 1700920800 1.9192 1700928000 1.9197 1700935200 1.9186 1700942400 1.9221 1700949600 1.9219 1700956800 1.9225 1700964000 1.9221 1700971200 1.9220 1700978400 1.9226 1700985600 1.9236 1700992800 1.9236 1701000000 1.9261 1701007200 1.9258 1701014400 1.9260 1701021600 1.9258 1701028800 1.9241 1701036000 1.9243 1701043200 1.9226 1701050400 1.9216 1701057600 1.9224 1701064800 1.9227 1701072000 1.9236 1701079200 1.9224 1701086400 1.9234 1701093600 1.9239 1701100800 1.9232 1701108000 1.9219 1701115200 1.9221 1701122400 1.9206 1701129600 1.9248 1701136800 1.9208 1701144000 1.9210 1701151200 1.9222 1701158400 1.9224 1701165600 1.9219 1701172800 1.9213 1701180000 1.9213 1701187200 1.9206 1701194400 1.9208 1701201600 1.9209 1701208800 1.9202 1701216000 1.9203 1701223200 1.9208 1701230400 1.9211 1701237600 1.9220 1701244800 1.9218 1701252000 1.9226 1701259200 1.9215 1701266400 1.9214 1701273600 1.9216 1701280800 1.9231 1701288000 1.9213 1701295200 1.9199 1701302400 1.9196 1701309600 1.9198 1701316800 1.9196 1701324000 1.9199 1701331200 1.9198 1701338400 1.9205 1701345600 1.9202 1701352800 1.9376 1701360000 1.9388 1701367200 1.9384 1701374400 1.9379 1701381600 1.9375 1701388800 1.9298 1701396000 1.9288 1701403200 1.9285 1701410400 1.9273 1701417600 1.9278 1701424800 1.9274 1701432000 1.9266 1701439200 1.9270 1701446400 1.9264 1701453600 1.9274 1701460800 1.9284 1701468000 1.9288 1701475200 1.9287 1701482400 1.9286 1701489600 1.9288 1701496800 1.9287 1701504000 1.9288 1701511200 1.9289 1701518400 1.9277 1701525600 1.9276 1701532800 1.9271 1701540000 1.9280 1701547200 1.9280 1701554400 1.9283 1701561600 1.9286 1701568800 1.9280 1701576000 1.9274 1701583200 1.9302 1701590400 1.9283 1701597600 1.9281 1701604800 1.9279 1701612000 1.9282 1701619200 1.9278 1701626400 1.9275 1701633600 1.9287 1701640800 1.9281 1701648000 1.9280 1701655200 1.9272 1701662400 1.9273 1701669600 1.9271 1701676800 1.9272 1701684000 1.9275 1701691200 1.9272 1701698400 1.9277 1701705600 1.9278 1701712800 1.9283 1701720000 1.9271 1701727200 1.9262 1701734400 1.9268 1701741600 1.9263 1701748800 1.9263 1701756000 1.9265 1701763200 1.9275 1701770400 1.9265 1701777600 1.9262 1701784800 1.9268 1701792000 1.9267 1701799200 1.9271 1701806400 1.9280 1701813600 1.9279 1701820800 1.9287 1701828000 1.9299 1701835200 1.9300 1701842400 1.9312 1701849600 1.9306 1701856800 1.9299 1701864000 1.9295 1701871200 1.9303 1701878400 1.9304 1701885600 1.9207 1701892800 1.9196 1701900000 1.9178 1701907200 1.9175 1701914400 1.9178 1701921600 1.9182 1701928800 1.9191 1701936000 1.9175 1701943200 1.9142 1701950400 1.9174 1701957600 1.9143 1701964800 1.9157 1701972000 1.9148 1701979200 1.9158 1701986400 1.9149 1701993600 1.9148 1702000800 1.9147 1702008000 1.9153 1702015200 1.9153 1702022400 1.9143 1702029600 1.9143 1702036800 1.9152 1702044000 1.9151 1702051200 1.9139 1702058400 1.9146 1702065600 1.9141 1702072800 1.9134 1702080000 1.9147 1702087200 1.9126 1702094400 1.9106 1702101600 1.9106 1702108800 1.9136 1702116000 1.9104 1702123200 1.9152 1702130400 1.9141 1702137600 1.9149 1702144800 1.9140 1702152000 1.9136 1702159200 1.9118 1702166400 1.9136 1702173600 1.9153 1702180800 1.9120 1702188000 1.9139 1702195200 1.9137 1702202400 1.9127 1702209600 1.9150 1702216800 1.9149 1702224000 1.9156 1702231200 1.9157 1702238400 1.9161 1702245600 1.9148 1702252800 1.9146 1702260000 1.9141 1702267200 1.9143 1702274400 1.9143 1702281600 1.9145 1702288800 1.9137 1702296000 1.9130 1702303200 1.9135 1702310400 1.9144 1702317600 1.9131 1702324800 1.9149 1702332000 1.9151 1702339200 1.9141 1702346400 1.9147 1702353600 1.9144 1702360800 1.9155 1702368000 1.9150 1702375200 1.9145 1702382400 1.9151 1702389600 1.9144 1702396800 1.9146 1702404000 1.9138 1702411200 1.9108 1702418400 1.9138 1702425600 1.9147 1702432800 1.9143 1702440000 1.9149 1702447200 1.9151 1702454400 1.9244 1702461600 1.9239 1702468800 1.9237 1702476000 1.9235 1702483200 1.9235 1702497600 1.9249 1702504800 1.9238 1702512000 1.9241 1702519200 1.9243 1702526400 1.9244 1702533600 1.9248 1702540800 1.9254 1702548000 1.9251 1702555200 1.9233 1702562400 1.9229 1702569600 1.9226 1702576800 1.9218 1702584000 1.9223 1702591200 1.9236 1702598400 1.9251 1702605600 1.9245 1702612800 1.9232 1702620000 1.9218 1702627200 1.9216 1702634400 1.9216 1702641600 1.9216 1702648800 1.9219 1702656000 1.9214 1702663200 1.9233 1702670400 1.9245 1702677600 1.9238 1702684800 1.9247 1702692000 1.9248 1702699200 1.9244 1702706400 1.9253 1702713600 1.9258 1702720800 1.9254 1702728000 1.9255 1702735200 1.9248 1702742400 1.9247 1702749600 1.9248 1702756800 1.9258 1702850400 1.9193 1702857600 1.9191 1702864800 1.9212 1702872000 1.9211 1702879200 1.9216 1702886400 1.9217 1702893600 1.9204 1702900800 1.9211 1702908000 1.9205 1702915200 1.9198 1702922400 1.9190 1702929600 1.9199 1702936800 1.9201 1702944000 1.9200 1702951200 1.9183 1702958400 1.9184 1702965600 1.9178 1702972800 1.9190 1702980000 1.9184 1702987200 1.9184 1702994400 1.9183 1703001600 1.9172 1703008800 1.9176 1703016000 1.9178 1703023200 1.9177 1703030400 1.9176 1703037600 1.9155 1703044800 1.9180 1703052000 1.9177 1703059200 1.9180 1703066400 1.9178 1703073600 1.9173 1703080800 1.9172 1703095200 1.9185 1703102400 1.9178 1703109600 1.9180 1703116800 1.9179 1703124000 1.9175 1703131200 1.9174 1703138400 1.9178 1703145600 1.9184 1703152800 1.9166 1703160000 1.9151 1703167200 1.9151 1703174400 1.9144 1703181600 1.9149 1703196000 1.9159 1703203200 1.9269 1703210400 1.9260 1703217600 1.9262 1703224800 1.9257 1703232000 1.9263 1703239200 1.9259 1703246400 1.9264 1703260800 1.9186 1703268000 1.9179 1703275200 1.9165 1703282400 1.9171 1703289600 1.9176 1703296800 1.9191 1703304000 1.9191 1703311200 1.9193 1703318400 1.9214 1703325600 1.9192 1703332800 1.9196 1703340000 1.9202 1703347200 1.9204 1703354400 1.9202 1703368800 1.9193 1703376000 1.9196 1703383200 1.9188 1703390400 1.9193 1703397600 1.9190 1703404800 1.9192 1703412000 1.9194 1703419200 1.9189 1703426400 1.9187 1703433600 1.9182 1703440800 1.9184 1703448000 1.9195 1703455200 1.9194 1703462400 1.9184 1703469600 1.9182 1703476800 1.9182 1703484000 1.9183 1703491200 1.9177 1703498400 1.9177 1703505600 1.9179 1703512800 1.9178 1703520000 1.9180 1703527200 1.9167 1703534400 1.9179 1703541600 1.9198 1703548800 1.9207 1703556000 1.9193 1703563200 1.9180 1703570400 1.9190 1703577600 1.9193 1703584800 1.9191 1703592000 1.9192 1703599200 1.9193 1703606400 1.9195 1703613600 1.9190 1703620800 1.9193 1703628000 1.9190 1703635200 1.9192 1703642400 1.9180 1703649600 1.9176 1703656800 1.9172 1703664000 1.9198 1703671200 1.9190 1703678400 1.9185 1703685600 1.9171 1703692800 1.9180 1703700000 1.9175 1703707200 1.9174 1703714400 1.9181 1703721600 1.9179 1703728800 1.9178 1703736000 1.9179 1703743200 1.9180 1703750400 1.9181 1703757600 1.9150 1703764800 1.9160 1703772000 1.9156 1703779200 1.9164 1703786400 1.9164 1703793600 1.9156 1703800800 1.9154 1703808000 1.9159 1703815200 1.9154 1703822400 1.9149 1703829600 1.9154 1703836800 1.9149 1703844000 1.9141 1703851200 1.9147 1703858400 1.9144 1703865600 1.9336 1703872800 1.9332 1703880000 1.9352 1703887200 1.9149 1703894400 1.9141 1703901600 1.9158 1703908800 1.9153 1703916000 1.9154 1703923200 1.9155 1703930400 1.9161 1703937600 1.9150 1703944800 1.9146 1703952000 1.9156 1703959200 1.9153 1703966400 1.9155 1703973600 1.9160 1703980800 1.9167 1703988000 1.9161 1703995200 1.9160 1704002400 1.9164 1704009600 1.9166 1704016800 1.9163 1704024000 1.9161 1704031200 1.9155 1704038400 1.9151 1704045600 1.9353 1704052800 1.9350 1704060000 1.9348 1704067200 1.9330 1704074400 1.9329 1704081600 1.9338 1704088800 1.9333 1704096000 1.9334 1704103200 1.9325 1704110400 1.9332 1704117600 1.9336 1704124800 1.9335 1704132000 1.9338 1704139200 1.9335 1704146400 1.9336 1704153600 1.9331 1704160800 1.9328 1704168000 1.9331 1704175200 1.9333 1704182400 1.9329 1704189600 1.9328 1704196800 1.9335 1704204000 1.9330 1704211200 1.9329 1704218400 1.9336 1704232800 1.9330 1704240000 1.9330 1704247200 1.9357 1704254400 1.9348 1704261600 1.9347 1704268800 1.9351 1704276000 1.9344 1704283200 1.9331 1704290400 1.9321 1704297600 1.9323 1704304800 1.9318 1704312000 1.9328 1704319200 1.9321 1704326400 1.9321 1704333600 1.9317 1704340800 1.9329 1704348000 1.9323 1704355200 1.9319 1704362400 1.9319 1704369600 1.9324 1704376800 1.9322 1704384000 1.9324 1704391200 1.9315 1704398400 1.9317 1704405600 1.9325 1704412800 1.9321 1704420000 1.9314 1704427200 1.9319 1704434400 1.9314 1704441600 1.9321 1704448800 1.9299 1704456000 1.9304 1704463200 1.9268 1704470400 1.9260 1704499200 1.9317 1704506400 1.9308 1704513600 1.9311 1704520800 1.9319 1704528000 1.9315 1704535200 1.9272 1704542400 1.9270 1704549600 1.9271 1704556800 1.9270 1704564000 1.9263 1704571200 1.9280 1704578400 1.9279 1704585600 1.9277 1704592800 1.9275 1704600000 1.9276 1704607200 1.9263 1704614400 1.9268 1704621600 1.9271 1704636000 1.9270 1704643200 1.9273 1704650400 1.9275 1704657600 1.9272 1704664800 1.9275 1704672000 1.9293 1704679200 1.9300 1704686400 1.9296 1704693600 1.9291 1704700800 1.9287 1704708000 1.9267 1704715200 1.9285 1704722400 1.9259 1704729600 1.9050 1704736800 1.9061 1704744000 1.9053 1704751200 1.9057 1704758400 1.9080 1704765600 1.9081 1704772800 1.9081 1704780000 1.9078 1704787200 1.9080 1704794400 1.9078 1704801600 1.9080 1704808800 1.9080 1704816000 1.9071 1704823200 1.9080 1704830400 1.9056 1704837600 1.9062 1704844800 1.9064 1704852000 1.9038 1704859200 1.9014 1704866400 1.9061 1704873600 1.9077 1704880800 1.9082 1704888000 1.9061 1704895200 1.9062 1704902400 1.9068 1704909600 1.9064 1704916800 1.9050 1704924000 1.9036 1704931200 1.9067 1704938400 1.9025 1704945600 1.9033 1704952800 1.9051 1704960000 1.9033 1704967200 1.9024 1704974400 1.9051 1704981600 1.9059 1704988800 1.9037 1704996000 1.9024 1705003200 1.9068 1705010400 1.9065 1705017600 1.9057 1705024800 1.9054 1705032000 1.9054 1705039200 1.9051 1705046400 1.4245 1705053600 1.4241 1705068000 1.4261 1705075200 1.4240 1705082400 1.4235 1705089600 1.4212 1705096800 1.4203 1705104000 1.4224 1705118400 1.4212 1705125600 1.4201 1705132800 1.4188 1705140000 1.4195 1705147200 1.4200 1705154400 1.4228 1705161600 1.4205 1705176000 1.4229 1705183200 1.4233 1705197600 1.4224 1705204800 1.4225 1705212000 1.4226 1705219200 1.4227 1705226400 1.4219 1705233600 1.4221 1705240800 1.4228 1705248000 1.4220 1705255200 1.4203 1705262400 1.4206 1705269600 1.4200 1705276800 1.4205 1705284000 1.4215 1705291200 1.4213 1705298400 1.4207 1705320000 1.4205 1705327200 1.4203 1705341600 1.4211 1705370400 1.4218 1705377600 1.4218 1705392000 1.4220 1705399200 1.4219 1705413600 1.4251 1705420800 1.4251 1705428000 1.4230 1705435200 1.4237 1705442400 1.4238 1705456800 1.4305 1705464000 1.4299 1705478400 1.4280 1705485600 1.4286 1705492800 1.4266 1705500000 1.4220 1705507200 1.4203 1705514400 1.4188 1705564800 1.4177 1705579200 1.4177 1705586400 1.4185 1705600800 1.4223 1705615200 1.4220 1705629600 1.4220 1705636800 1.4222 1705644000 1.4217 1705651200 1.4222 1705658400 1.4217 1705665600 1.4218 1705672800 1.4217 1705680000 1.4214 1705694400 1.4215 1705744800 1.4252 1705752000 1.4239 1705766400 1.4245 1705773600 1.4247 1705780800 1.4233 1705788000 1.4249 1705795200 1.4235 1705802400 1.4229 1705809600 1.4240 1705816800 1.4242 1705824000 1.4242 1705831200 1.4243 1705845600 1.4233 1705852800 1.4207 1705860000 1.4202 1705867200 1.4214 1705874400 1.4216 1705881600 1.4221 1705888800 1.4225 1705896000 1.4224 1705903200 1.4215 1705910400 1.4217 1705917600 1.4218 1705924800 1.4214 1705932000 1.4217 1705939200 1.4219 1705946400 1.4216 1705953600 1.4215 1705960800 1.4212 1705968000 1.4201 1705975200 1.4217 1705982400 1.4217 1706004000 1.4216 1706011200 1.4211 1706018400 1.4205 1706025600 1.4209 1706032800 1.4194 1706040000 1.4197 1706047200 1.4189 1706054400 1.4204 1706061600 1.4196 1706068800 1.4196 1706076000 1.4194 1706083200 1.4194 1706090400 1.4182 1706097600 1.4186 1706104800 1.4184 1706112000 1.4195 1706119200 1.4190 1706126400 1.4183 1706133600 1.4178 1706140800 1.4178 1706148000 1.4152 1706155200 1.4151 1706162400 1.4158 1706169600 1.4179 1706176800 1.4174 1706191200 1.4178 1706198400 1.4175 1706205600 1.4167 1706212800 1.4177 1706220000 1.4173 1706227200 1.4187 1706234400 1.4188 1706241600 1.4202 1706248800 1.4170 1706256000 1.4164 1706263200 1.4167 1706270400 1.4169 1706277600 1.4199 1706284800 1.4205 1706349600 1.4194 1706356800 1.4203 1706364000 1.4199 1706371200 1.4204 1706378400 1.4211 1706385600 1.4206 1706392800 1.4204 1706400000 1.4205 1706407200 1.4221 1706414400 1.4222 1706421600 1.4206 1706428800 1.4209 1706436000 1.4202 1706443200 1.4206 1706450400 1.4116 1706457600 1.4112 1706464800 1.4112 1706472000 1.4113 1706479200 1.4117 1706486400 1.4119 1706493600 1.4118 1706500800 1.4115 1706508000 1.4112 1706515200 1.4114 1706522400 1.4113 1706529600 1.4144 1706536800 1.4124 1706544000 1.4110 1706551200 1.4093 1706558400 1.4108 1706565600 1.4114 1706572800 1.4109 1706580000 1.4105 1706587200 1.4115 1706594400 1.4114 1706601600 1.4106 1706608800 1.4076 1706616000 1.4103 1706623200 1.4102 1706630400 1.4105 1706637600 1.4106 1706644800 1.4080 1706652000 1.4061 1706659200 1.4083 1706666400 1.4052 1706673600 1.4059 1706680800 1.4053 1706688000 1.4057 1706695200 1.4057 1706702400 1.4051 1706709600 1.4056 1706716800 1.4064 1706724000 1.4063 1706731200 1.4067 1706738400 1.4060 1706745600 1.4066 1706752800 1.4057 1706760000 1.4059 1706767200 1.4033 1706774400 1.4036 1706781600 1.3994 1706788800 1.4029 1706796000 1.4010 1706803200 1.4061 1706810400 1.4049 1706817600 1.4041 1706824800 1.4036 1706832000 1.4037 1706839200 1.4036 1706846400 1.4036 1706853600 1.4035 1706860800 1.4029 1706868000 1.4027 1706875200 1.4039 1706882400 1.4139 1706889600 1.4144 1706896800 1.4143 1706904000 1.4141 1706911200 1.4135 1706918400 1.4138 1706925600 1.4147 1706932800 1.4150 1706940000 1.4155 1706947200 1.4156 1706954400 1.4157 1706961600 1.4155 1706968800 1.4150 1706976000 1.4147 1706983200 1.4139 1706990400 1.4149 1706997600 1.4146 1707004800 1.4155 1707012000 1.4155 1707019200 1.4140 1707026400 1.4140 1707033600 1.4140 1707040800 1.4134 1707048000 1.4142 1707062400 1.4150 1707069600 1.4142 1707076800 1.4154 1707084000 1.4156 1707091200 1.4152 1707098400 1.4152 1707105600 1.4153 1707112800 1.4155 1707120000 1.4158 1707127200 1.4147 1707134400 1.4133 1707141600 1.4123 1707148800 1.4124 1707156000 1.4127 1707163200 1.4116 1707170400 1.4111 1707177600 1.4049 1707184800 1.4059 1707192000 1.4057 1707199200 1.4058 1707206400 1.4073 1707213600 1.4065 1707220800 1.4056 1707228000 1.4051 1707235200 1.4035 1707242400 1.4033 1707249600 1.4030 1707256800 1.4029 1707264000 1.4041 1707271200 1.4031 1707278400 1.4011 1707285600 1.4007 1707292800 1.4021 1707300000 1.4005 1707307200 1.4009 1707314400 1.4003 1707321600 1.3981 1707328800 1.3973 1707336000 1.3966 1707343200 1.3962 1707350400 1.3956 1707357600 1.3962 1707364800 1.4003 1707372000 1.4005 1707386400 1.3996 1707393600 1.4005 1707400800 1.3993 1707408000 1.3967 1707415200 1.3952 1707422400 1.3967 1707429600 1.3967 1707436800 1.3968 1707444000 1.3968 1707451200 1.3942 1707458400 1.3951 1707465600 1.3943 1707472800 1.3944 1707480000 1.3936 1707487200 1.3968 1707494400 1.3956 1707501600 1.3946 1707508800 1.3959 1707516000 1.3958 1707523200 1.3950 1707530400 1.3955 1707537600 1.3946 1707544800 1.3944 1707552000 1.3947 1707559200 1.3944 1707566400 1.3954 1707573600 1.3974 1707580800 1.3971 1707588000 1.3968 1707595200 1.3975 1707609600 1.3974 1707616800 1.3974 1707624000 1.3972 1707631200 1.3970 1707638400 1.3974 1707645600 1.3965 1707652800 1.3971 1707660000 1.3960 1707667200 1.3956 1707674400 1.3959 1707681600 1.3968 1707688800 1.3962 1707696000 1.3963 1707703200 1.3954 1707710400 1.3956 1707717600 1.3948 1707724800 1.3951 1707732000 1.3950 1707739200 1.3947 1707746400 1.3933 1707768000 1.3873 1707782400 1.3875 1707804000 1.3876 1707811200 1.3861 1707818400 1.3852 1707825600 1.3856 1707832800 1.3822 1707847200 1.3472 1707883200 1.3253 1707897600 1.3242 1707904800 1.3223 1707919200 1.3227 1707926400 1.3216 1707940800 1.3208 1707984000 1.3219 1708005600 1.3204 1708012800 1.3201 1708020000 1.3209 1708048800 1.3207 1708070400 1.3199 1708084800 1.3203 1708185600 1.3196 1708243200 1.3194 1708300800 1.3195 1708308000 1.3200 1708336800 1.3207 1708401600 1.3213 1708408800 1.3221 1708423200 1.3211 1708430400 1.3217 1708452000 1.3238 1708459200 1.3249 1708473600 1.3253 1708480800 1.3243 1708502400 1.3251 1708545600 1.3226 1708560000 1.3255 1708567200 1.3254 1708574400 1.3252 1708581600 1.3252 1708603200 1.3217 1708632000 1.3177 1708668000 1.3178 1708754400 1.3165 1708761600 1.3167 1708855200 1.3191 1708934400 1.3209 1708984800 1.3187 1708992000 1.3191 1709028000 1.3161 1709143200 1.3187 1709150400 1.3210 1709244000 1.3211 1709272800 1.3206 1709280000 1.3214 1709517600 1.3215 1709524800 1.3213 1709532000 1.3205 1709539200 1.3209 1709546400 1.3205 1709553600 1.3216 1709560800 1.3224 1709568000 1.3228 1709575200 1.3195 1709582400 1.3201 1709589600 1.3208 1709596800 1.3208 1709604000 1.3202 1709611200 1.3201 1709618400 1.3197 1709625600 1.3190 1709632800 1.3201 1709640000 1.3197 1709647200 1.3198 1709654400 1.3205 1709661600 1.3211 1709668800 1.3210 1709676000 1.3197 1709683200 1.3197 1709690400 1.3193 1709697600 1.3179 1709704800 1.3135 1709712000 1.3181 1709719200 1.3135 1709726400 1.3181 1709733600 1.3184 1709740800 1.3185 1709748000 1.3188 1709755200 1.3193 1709762400 1.3195 1709769600 1.3195 1709776800 1.3117 1709784000 1.3199 1709791200 1.3199 1709798400 1.3463 1709805600 1.3197 1709812800 1.3202 1709820000 1.3202 1709827200 1.3222 1709834400 1.3219 1709841600 1.3231 1709848800 1.3228 1709856000 1.3229 1709863200 1.3225 1709870400 1.3227 1709877600 1.3228 1709884800 1.3512 1709892000 1.3511 1709899200 1.3498 1709906400 1.3491 1709913600 1.3499 1709920800 1.3508 1709928000 1.3513 1709935200 1.3507 1709942400 1.3511 1709949600 1.3525 1709956800 1.3502 1709964000 1.3500 1709971200 1.3506 1709978400 1.3512 1709985600 1.3511 1709992800 1.3509 1710000000 1.3509 1710007200 1.3514 1710014400 1.3517 1710021600 1.3509 1710028800 1.3517 1710036000 1.3497 1710043200 1.3505 1710050400 1.3515 1710057600 1.3507 1710064800 1.3509 1710072000 1.3512 1710079200 1.3507 1710086400 1.3501 1710093600 1.3506 1710100800 1.3496 1710108000 1.3486 1710115200 1.3501 1710122400 1.3500 1710129600 1.3494 1710136800 1.3496 1710144000 1.3515 1710151200 1.3501 1710158400 1.3475 1710165600 1.3486 1710172800 1.3514 1710180000 1.3511 1710187200 1.3523 1710194400 1.3515 1710201600 1.3519 1710208800 1.3529 1710216000 1.3531 1710223200 1.3500 1710230400 1.3521 1710237600 1.3503 1710244800 1.3495 1710252000 1.3495 1710259200 1.3465 1710266400 1.3471 1710273600 1.3479 1710280800 1.3478 1710288000 1.3494 1710295200 1.3491 1710302400 1.3498 1710309600 1.3486 1710316800 1.3499 1710324000 1.3494 1710331200 1.3528 1710338400 1.3523 1710345600 1.3530 1710352800 1.3517 1710360000 1.3532 1710367200 1.3504 1710374400 1.3497 1710381600 1.3495 1710388800 1.3481 1710396000 1.3479 1710403200 1.3453 1710410400 1.3446 1710417600 1.3431 1710424800 1.3439 1710432000 1.3459 1710439200 1.3468 1710446400 1.3462 1710453600 1.3461 1710460800 1.3475 1710468000 1.3456 1710475200 1.3455 1710482400 1.3454 1710489600 1.3461 1710496800 1.3441 1710504000 1.3443 1710511200 1.3444 1710518400 1.3456 1710525600 1.3432 1710532800 1.3436 1710540000 1.3437 1710547200 1.3437 1710554400 1.3432 1710561600 1.3440 1710568800 1.3435 1710576000 1.3437 1710583200 1.3439 1710590400 1.3441 1710597600 1.3431 1710604800 1.3438 1710612000 1.3435 1710619200 1.3445 1710626400 1.3425 1710633600 1.3445 1710640800 1.3445 1710648000 1.3458 1710655200 1.3454 1710662400 1.3458 1710669600 1.3457 1710676800 1.3447 1710684000 1.3444 1710691200 1.3447 1710698400 1.3460 1710705600 1.3478 1710712800 1.3471 1710720000 1.3494 1710727200 1.3508 1710734400 1.3478 1710741600 1.3463 1710748800 1.3473 1710756000 1.3465 1710763200 1.3469 1710770400 1.3464 1710777600 1.3472 1710784800 1.3463 1710792000 1.3462 1710799200 1.3464 1710806400 1.3467 1710813600 1.3461 1710820800 1.3453 1710828000 1.3468 1710835200 1.3485 1710842400 1.3455 1710849600 1.3475 1710856800 1.3476 1710864000 1.3474 1710871200 1.3466 1710878400 1.3476 1710885600 1.3471 1710892800 1.3473 1710900000 1.3466 1710907200 1.3473 1710914400 1.3471 1710921600 1.3471 1710928800 1.3476 1710936000 1.3478 1710943200 1.3478 1710950400 1.3479 1710957600 1.3498 1710964800 1.3496 1710972000 1.3502 1710979200 1.3506 1710986400 1.3502 1710993600 1.3453 1711000800 1.3505 1711008000 1.3505 1711015200 1.3501 1711022400 1.3504 1711029600 1.3499 1711036800 1.3483 1711044000 1.3487 1711051200 1.3507 1711058400 1.3490 1711065600 1.3505 1711072800 1.3496 1711080000 1.3506 1711087200 1.3501 1711094400 1.3502 1711101600 1.3494 1711108800 1.3505 1711116000 1.3514 1711123200 1.3523 1711130400 1.3506 1711137600 1.3503 1711144800 1.3491 1711152000 1.3470 1711159200 1.3471 1711166400 1.3488 1711173600 1.3500 1711180800 1.3483 1711188000 1.3484 1711195200 1.3480 1711202400 1.3483 1711209600 1.3480 1711216800 1.3479 1711224000 1.3478 1711231200 1.3490 1711238400 1.3476 1711245600 1.3486 1711252800 1.3487 1711260000 1.3487 1711267200 1.3490 1711274400 1.3491 1711281600 1.3492 1711288800 1.3487 1711296000 1.3487 1711303200 1.3489 1711310400 1.3506 1711317600 1.3498 1711324800 1.3491 1711332000 1.3489 1711339200 1.3494 1711346400 1.3494 1711353600 1.3475 1711360800 1.3490 1711368000 1.3490 1711375200 1.3488 1711382400 1.3495 1711389600 1.3482 1711396800 1.3482 1711404000 1.3475 1711411200 1.3476 1711418400 1.3478 1711425600 1.3483 1711432800 1.3490 1711440000 1.3492 1711447200 1.3480 1711454400 1.3489 1711461600 1.3506 1711468800 1.3499 1711476000 1.3498 1711483200 1.3502 1711490400 1.3492 1711497600 1.3492 1711504800 1.3492 1711512000 1.3493 1711519200 1.3486 1711526400 1.3491 1711533600 1.3489 1711540800 1.3495 1711548000 1.3497 1711555200 1.3491 1711562400 1.3492 1711569600 1.3491 1711576800 1.3501 1711584000 1.3493 1711591200 1.3490 1711598400 1.3493 1711605600 1.3490 1711612800 1.3567 1711620000 1.3492 1711627200 1.3497 1711634400 1.3495 1711641600 1.3504 1711648800 1.3508 1711656000 1.3471 1711663200 1.3467 1711670400 1.3465 1711677600 1.3475 1711684800 1.3485 1711692000 1.3486 1711699200 1.3486 1711706400 1.3484 1711713600 1.3491 1711720800 1.3483 1711728000 1.3485 1711735200 1.3468 1711742400 1.3482 1711749600 1.3483 1711756800 1.3480 1711764000 1.3481 1711771200 1.3478 1711778400 1.3473 1711785600 1.3484 1711792800 1.3474 1711800000 1.3480 1711807200 1.3475 1711814400 1.3472 1711821600 1.3473 1711828800 1.3472 1711836000 1.3468 1711843200 1.3466 1711850400 1.3459 1711857600 1.3460 1711864800 1.3456 1711872000 1.3449 1711879200 1.3452 1711886400 1.3458 1711893600 1.3455 1711900800 1.3469 1711908000 1.3610 1711915200 1.3614 1711922400 1.3612 1711929600 1.3621 1711936800 1.3614 1711944000 1.3619 1711951200 1.3621 1711958400 1.3622 1711965600 1.3620 1711972800 1.3625 1711980000 1.3627 1711987200 1.3628 1711994400 1.3618 1712001600 1.3628 1712008800 1.3622 1712016000 1.3624 1712023200 1.3624 1712030400 1.3629 1712037600 1.3618 1712044800 1.3626 1712052000 1.3621 1712059200 1.3632 1712066400 1.3632 1712073600 1.3630 1712080800 1.3626 1712088000 1.3627 1712095200 1.3626 1712102400 1.3632 1712109600 1.3617 1712116800 1.3621 1712124000 1.3615 1712131200 1.3599 1712138400 1.3620 1712145600 1.3619 1712152800 1.3614 1712160000 1.3470 1712167200 1.3456 1712174400 1.3465 1712181600 1.3463 1712188800 1.3465 1712196000 1.3446 1712203200 1.3463 1712210400 1.3462 1712217600 1.3448 1712224800 1.3550 1712232000 1.3449 1712239200 1.3440 1712246400 1.3440 1712253600 1.3439 1712260800 1.3447 1712268000 1.3447 1712275200 1.3450 1712282400 1.3446 1712289600 1.3459 1712296800 1.3442 1712304000 1.3456 1712311200 1.3451 1712318400 1.3453 1712325600 1.3447 1712332800 1.3458 1712340000 1.3455 1712347200 1.3462 1712354400 1.3461 1712361600 1.3464 1712368800 1.3459 1712376000 1.3455 1712383200 1.3453 1712390400 1.3462 1712397600 1.3457 1712404800 1.3464 1712412000 1.3461 1712419200 1.3465 1712426400 1.3451 1712433600 1.3452 1712440800 1.3452 1712448000 1.3451 1712455200 1.3451 1712462400 1.3451 1712469600 1.3450 1712476800 1.3448 1712484000 1.3450 1712491200 1.3446 1712498400 1.3416 1712505600 1.3455 1712512800 1.3451 1712520000 1.3463 1712527200 1.3465 1712534400 1.3463 1712541600 1.3465 1712548800 1.3472 1712556000 1.3461 1712563200 1.3476 1712570400 1.3459 1712577600 1.3450 1712584800 1.3450 1712592000 1.3456 1712599200 1.3446 1712606400 1.3445 1712613600 1.3444 1712620800 1.3448 1712628000 1.3437 1712635200 1.3455 1712642400 1.3456 1712649600 1.3458 1712656800 1.3435 1712664000 1.3440 1712671200 1.3420 1712678400 1.3435 1712685600 1.3400 1712692800 1.3413 1712714400 1.3409 1712721600 1.3410 1712728800 1.3407 1712736000 1.3429 1712743200 1.3428 1712750400 1.3430 1712757600 1.3425 1712764800 1.3428 1712772000 1.3428 1712779200 1.3430 1712786400 1.3428 1712793600 1.3436 1712800800 1.3426 1712808000 1.3427 1712815200 1.3427 1712822400 1.3426 1712829600 1.3406 1712836800 1.3406 1712844000 1.3399 1712851200 1.3414 1712858400 1.2142 1712865600 1.2140 1712872800 1.2125 1712880000 1.2128 1712887200 1.2113 1712894400 1.2114 1712901600 1.2109 1712908800 1.2152 1712916000 1.2155 1712923200 1.2178 1712930400 1.2175 1712937600 1.2175 1712944800 1.2175 1712952000 1.2185 1712959200 1.2188 1712966400 1.2189 1712973600 1.2187 1712980800 1.2186 1712988000 1.2186 1712995200 1.2186 1713002400 1.2185 1713009600 1.2185 1713016800 1.2168 1713024000 1.2158 1713031200 1.2145 1713038400 1.2175 1713045600 1.2176 1713052800 1.2176 1713060000 1.2174 1713067200 1.2173 1713074400 1.2173 1713081600 1.2175 1713088800 1.2173 1713096000 1.2173 1713103200 1.2171 1713110400 1.2177 1713117600 1.2176 1713124800 1.2178 1713132000 1.2178 1713139200 1.2170 1713146400 1.2167 1713153600 1.2159 1713160800 1.2167 1713168000 1.2190 1713175200 1.2183 1713182400 1.2180 1713189600 1.2194 1713196800 1.2181 1713204000 1.2165 1713211200 1.2180 1713218400 1.2169 1713225600 1.2147 1713232800 1.2156 1713240000 1.2166 1713247200 1.2082 1713254400 1.2156 1713261600 1.2159 1713268800 1.2172 1713276000 1.2185 1713283200 1.2180 1713290400 1.2212 1713297600 1.2203 1713304800 1.2207 1713312000 1.2197 1713319200 1.2183 1713326400 1.2215 1713333600 1.2216 1713340800 1.2229 1713348000 1.2222 1713355200 1.2231 1713362400 1.2229 1713369600 1.2249 1713376800 1.2254 1713384000 1.2261 1713391200 1.2391 1713398400 1.2360 1713405600 1.2386 1713412800 1.2386 1713420000 1.2387 1713427200 1.2399 1713434400 1.2404 1713441600 1.2408 1713448800 1.2406 1713456000 1.2406 1713463200 1.2402 1713470400 1.2409 1713477600 1.2396 1713484800 1.2395 1713492000 1.2392 1713499200 1.2382 1713506400 1.2380 1713513600 1.2384 1713520800 1.2394 1713528000 1.2393 1713535200 1.2396 1713542400 1.2392 1713549600 1.2369 1713556800 1.2389 1713564000 1.2406 1713571200 1.2401 1713578400 1.2396 1713585600 1.2400 1713592800 1.2397 1713600000 1.2405 1713607200 1.2393 1713614400 1.2414 1713621600 1.2421 1713628800 1.2420 1713636000 1.2394 1713643200 1.2409 1713650400 1.2418 1713657600 1.2404 1713664800 1.2415 1713672000 1.2401 1713679200 1.2403 1713686400 1.2410 1713693600 1.2407 1713700800 1.2403 1713715200 1.2399 1713722400 1.2394 1713729600 1.2398 1713736800 1.2401 1713744000 1.2400 1713751200 1.2399 1713758400 1.2406 1713765600 1.2402 1713772800 1.2413 1713780000 1.2402 1713787200 1.2404 1713794400 1.2408 1713801600 1.2414 1713808800 1.2412 1713816000 1.2414 1713823200 1.2404 1713830400 1.2407 1713837600 1.2396 1713844800 1.2409 1713852000 1.2489 1713859200 1.2413 1713866400 1.2409 1713880800 1.2392 1713888000 1.2393 1713895200 1.2374 1713902400 1.2395 1713909600 1.2406 1713916800 1.2401 1713924000 1.2403 1713931200 1.2419 1713938400 1.2423 1713945600 1.2417 1713952800 1.2403 1713960000 1.2400 1713967200 1.2388 1713974400 1.2401 1713988800 1.2395 1713996000 1.2411 1714003200 1.2405 1714010400 1.2414 1714017600 1.2411 1714024800 1.2411 1714032000 1.2419 1714039200 1.2421 1714046400 1.2404 1714053600 1.2401 1714060800 1.2410 1714068000 1.2401 1714075200 1.2413 1714082400 1.2404 1714089600 1.2398 1714096800 1.2530 1714104000 1.2398 1714111200 1.2402 1714118400 1.2481 1714125600 1.2468 1714132800 1.2459 1714140000 1.2465 1714147200 1.2463 1714154400 1.2457 1714161600 1.2455 1714168800 1.2462 1714176000 1.2477 1714183200 1.2494 1714190400 1.2495 1714197600 1.2494 1714204800 1.2489 1714212000 1.2489 1714219200 1.2492 1714226400 1.2485 1714233600 1.2460 1714240800 1.2457 1714248000 1.2469 1714255200 1.2459 1714262400 1.2473 1714269600 1.2486 1714276800 1.2485 1714284000 1.2481 1714291200 1.2487 1714298400 1.2490 1714305600 1.2490 1714312800 1.2488 1714320000 1.2490 1714327200 1.2489 1714334400 1.2491 1714341600 1.2490 1714348800 1.2488 1714356000 1.2496 1714363200 1.2498 1714370400 1.2472 1714377600 1.2474 1714384800 1.2450 1714392000 1.2452 1714399200 1.2446 1714406400 1.2446 1714413600 1.2454 1714420800 1.2462 1714428000 1.2448 1714435200 1.2436 1714442400 1.2432 1714449600 1.2426 1714456800 1.2434 1714464000 1.2435 1714471200 1.2448 1714478400 1.2443 1714485600 1.2441 1714492800 1.2433 1714500000 1.2449 1714507200 1.2449 1714514400 1.2452 1714521600 1.2433 1714528800 1.2437 1714536000 1.2431 1714543200 1.2422 1714550400 1.2424 1714557600 1.2420 1714564800 1.2422 1714572000 1.2406 1714579200 1.2406 1714586400 1.2532 1714593600 1.2545 1714600800 1.2514 1714608000 1.2507 1714615200 1.2512 1714622400 1.2529 1714629600 1.2537 1714636800 1.2530 1714644000 1.2526 1714651200 1.2539 1714658400 1.2545 1714665600 1.2572 1714672800 1.2571 1714680000 1.2550 1714687200 1.2576 1714694400 1.2574 1714701600 1.2577 1714708800 1.2565 1714716000 1.2561 1714723200 1.2565 1714730400 1.2568 1714737600 1.2596 1714744800 1.2457 1714752000 1.2441 1714759200 1.2443 1714766400 1.2456 1714773600 1.2442 1714780800 1.2451 1714788000 1.2457 1714795200 1.2459 1714802400 1.2452 1714809600 1.2458 1714816800 1.2455 1714824000 1.2449 1714831200 1.2437 1714838400 1.2438 1714845600 1.2451 1714852800 1.2449 1714860000 1.2443 1714867200 1.2448 1714874400 1.2443 1714881600 1.2443 1714888800 1.2440 1714896000 1.2436 1714903200 1.2444 1714910400 1.2437 1714917600 1.2433 1714924800 1.2429 1714932000 1.2432 1714939200 1.2449 1714946400 1.2447 1714953600 1.2449 1714960800 1.2453 1714968000 1.2454 1714975200 1.2470 1714982400 1.2470 1714989600 1.2466 1714996800 1.2460 1715004000 1.2457 1715011200 1.2467 1715018400 1.2477 1715025600 1.2491 1715032800 1.2487 1715040000 1.2497 1715047200 1.2496 1715054400 1.2498 1715061600 1.2453 1715068800 1.2517 1715076000 1.2495 1715083200 1.2499 1715090400 1.2526 1715097600 1.2536 1715104800 1.2514 1715112000 1.2507 1715119200 1.2539 1715126400 1.2558 1715133600 1.2558 1715140800 1.2541 1715148000 1.2535 1715155200 1.2545 1715162400 1.2562 1715169600 1.2564 1715176800 1.2553 1715184000 1.2554 1715191200 1.2557 1715198400 1.2555 1715212800 1.2536 1715220000 1.2558 1715227200 1.2535 1715234400 1.2507 1715241600 1.2451 1715248800 1.2588 1715256000 1.2592 1715263200 1.2597 1715270400 1.2609 1715277600 1.2610 1715284800 1.2597 1715292000 1.2596 1715299200 1.2608 1715306400 1.2577 1715313600 1.2569 1715320800 1.2541 1715328000 1.2402 1715335200 1.2536 1715342400 1.2557 1715349600 1.2561 1715356800 1.2438 1715364000 1.2447 1715371200 1.2418 1715378400 1.2413 1715385600 1.2574 1715392800 1.2573 1715400000 1.2582 1715407200 1.2579 1715414400 1.2557 1715421600 1.2579 1715428800 1.2561 1715436000 1.2568 1715443200 1.2573 1715450400 1.2574 1715457600 1.2590 1715464800 1.2572 1715472000 1.2437 1715479200 1.2432 1715486400 1.2429 1715493600 1.2428 1715500800 1.2436 1715508000 1.2431 1715515200 1.2428 1715522400 1.2435 1715529600 1.2424 1715536800 1.2427 1715544000 1.2428 1715551200 1.2425 1715558400 1.2403 1715565600 1.2421 1715572800 1.2422 1715580000 1.2422 1715587200 1.2413 1715594400 1.2424 1715601600 1.2425 1715608800 1.2421 1715616000 1.2423 1715623200 1.2438 1715644800 1.2489 1715652000 1.2483 1715659200 1.2479 1715666400 1.2483 1715673600 1.2488 1715680800 1.2484 1715688000 1.2486 1715695200 1.2492 1715702400 1.2492 1715760000 1.2615 1715774400 1.2480 1715832000 1.2445 1715853600 1.2405 1715860800 1.2423 1715868000 1.2427 1715875200 1.2422 1715882400 1.2407 1715889600 1.2421 1715896800 1.2437 1715904000 1.2437 1715911200 1.2407 1715918400 1.2420 1715925600 1.2414 1715932800 1.2420