1695679200 9.3108 1695686400 9.3133 1695693600 9.3149 1695700800 9.3127 1695708000 9.3116 1695715200 9.3106 1695722400 9.3100 1695729600 9.3202 1695736800 9.3055 1695744000 9.3167 1695751200 9.3266 1695758400 9.3244 1695765600 9.3269 1695772800 9.3275 1695780000 9.3259 1695787200 9.3249 1695794400 9.3293 1695801600 9.3341 1695808800 9.3278 1695816000 9.3248 1695823200 9.3234 1695830400 9.3121 1695837600 9.3029 1695844800 9.2991 1695852000 9.2837 1695859200 9.2926 1695866400 9.3005 1695873600 9.3027 1695880800 9.3027 1695888000 9.3020 1695895200 9.2816 1695902400 9.2782 1695909600 9.2707 1695916800 9.2805 1695924000 9.2771 1696003200 9.3106 1696010400 9.3138 1696017600 9.3124 1696024800 9.3143 1696032000 9.3173 1696039200 9.3190 1696046400 9.3266 1696053600 9.3210 1696060800 9.3235 1696068000 9.3211 1696075200 9.3229 1696082400 9.3298 1696089600 9.3260 1696096800 9.3268 1696104000 9.3310 1696111200 9.3295 1696118400 9.3304 1696125600 9.3323 1696132800 9.3389 1696140000 9.3519 1696147200 9.3488 1696154400 9.3528 1696161600 9.3519 1696168800 9.3447 1696176000 9.3438 1696183200 9.3412 1696190400 9.3462 1696197600 9.3458 1696204800 9.3470 1696212000 9.3450 1696219200 9.3444 1696226400 9.3450 1696233600 9.3557 1696240800 9.3398 1696248000 9.3424 1696255200 9.3445 1696262400 9.3381 1696269600 9.3412 1696276800 9.3473 1696284000 9.3436 1696291200 9.3413 1696298400 9.3389 1696305600 9.3396 1696312800 9.3397 1696320000 9.3422 1696327200 9.3435 1696334400 9.3460 1696341600 9.3443 1696348800 9.5472 1696356000 9.3452 1696363200 9.3438 1696370400 9.3303 1696377600 9.3269 1696384800 9.3260 1696392000 9.3373 1696399200 9.3373 1696406400 9.3712 1696413600 9.3724 1696420800 9.3688 1696428000 9.3664 1696435200 9.3589 1696442400 9.3661 1696449600 9.3395 1696456800 9.3540 1696464000 9.3499 1696471200 9.3712 1696478400 9.3795 1696485600 9.3793 1696492800 9.3829 1696500000 9.3670 1696507200 9.3794 1696514400 9.3862 1696521600 9.3887 1696528800 9.3850 1696536000 9.3761 1696543200 9.3819 1696550400 9.3821 1696557600 9.3809 1696564800 9.3845 1696579200 9.3864 1696586400 9.3855 1696593600 9.4003 1696600800 9.3906 1696608000 9.3898 1696615200 9.3732 1696622400 9.3822 1696629600 9.3836 1696636800 9.3817 1696644000 9.3858 1696658400 9.3867 1696665600 9.3767 1696672800 9.3745 1696680000 9.3766 1696687200 9.3724 1696694400 9.3754 1696701600 9.3753 1696708800 9.3760 1696716000 9.3785 1696723200 9.3760 1696730400 9.3754 1696737600 9.3773 1696744800 9.3754 1696752000 9.3785 1696759200 9.3757 1696766400 9.3771 1696773600 9.3764 1696780800 9.3781 1696788000 9.3756 1696795200 9.3773 1696802400 9.3753 1696809600 9.3757 1696816800 9.3782 1696824000 9.3790 1696831200 9.3727 1696838400 9.3777 1696845600 9.3751 1696852800 9.3793 1696860000 9.3785 1696867200 9.3026 1696874400 9.3011 1696881600 9.2999 1696888800 9.3094 1696896000 9.3054 1696903200 9.2962 1696910400 9.3006 1696917600 9.3619 1696924800 9.3611 1696932000 9.3546 1696939200 9.4391 1696946400 9.4384 1696953600 9.4523 1696960800 9.4499 1696968000 9.4554 1696975200 9.4559 1696982400 9.4566 1696989600 9.4594 1696996800 9.4624 1697004000 9.4557 1697011200 9.4570 1697018400 9.4546 1697025600 9.4576 1697032800 9.4564 1697040000 9.4662 1697047200 9.4522 1697054400 9.4573 1697061600 9.4563 1697068800 9.4532 1697076000 9.4499 1697083200 9.4538 1697090400 9.5003 1697097600 9.4516 1697104800 9.4512 1697112000 9.4537 1697119200 9.4558 1697126400 9.4573 1697133600 9.4599 1697140800 9.4560 1697148000 9.4627 1697155200 9.4648 1697162400 9.4640 1697169600 9.4634 1697176800 9.4597 1697184000 9.4636 1697191200 9.4666 1697198400 9.4599 1697205600 9.4612 1697212800 9.4513 1697220000 9.4600 1697227200 9.4607 1697234400 9.4568 1697241600 9.4560 1697248800 9.4428 1697256000 9.4420 1697263200 9.4412 1697270400 9.4325 1697277600 9.4381 1697284800 9.4441 1697292000 9.4421 1697299200 9.4438 1697306400 9.4406 1697313600 9.4498 1697320800 9.4463 1697328000 9.4483 1697335200 9.4475 1697342400 9.4435 1697349600 9.4439 1697356800 9.4445 1697364000 9.4365 1697371200 9.4390 1697378400 9.4398 1697385600 9.4372 1697392800 9.4376 1697400000 9.4387 1697407200 9.4378 1697414400 9.4411 1697421600 9.4370 1697428800 9.4344 1697436000 9.4242 1697443200 9.4170 1697450400 9.4321 1697457600 9.4394 1697464800 9.4346 1697472000 9.4584 1697479200 9.3640 1697486400 9.3639 1697493600 9.3831 1697500800 9.3868 1697508000 9.3964 1697515200 9.4021 1697522400 9.4002 1697529600 9.4002 1697536800 9.3986 1697544000 9.4013 1697551200 9.4042 1697558400 9.3966 1697565600 9.3916 1697572800 9.3783 1697580000 9.3741 1697587200 9.3793 1697594400 9.3768 1697601600 9.3796 1697608800 9.3745 1697616000 9.3721 1697623200 9.3795 1697630400 9.3660 1697652000 9.3772 1697659200 9.3780 1697666400 9.3782 1697673600 9.3804 1697680800 9.3813 1697688000 9.3779 1697695200 9.3702 1697702400 9.3724 1697709600 9.3726 1697716800 9.3753 1697724000 9.3825 1697731200 9.3768 1697738400 9.3787 1697745600 9.3802 1697752800 9.3783 1697760000 9.3804 1697767200 9.3781 1697774400 9.3797 1697781600 9.3780 1697788800 9.3787 1697796000 9.3800 1697803200 9.3815 1697810400 9.3864 1697817600 9.3903 1697824800 9.3833 1697832000 9.3872 1697839200 9.3890 1697846400 9.3901 1697853600 9.3897 1697860800 9.3928 1697868000 9.3812 1697875200 9.3863 1697882400 9.3823 1697889600 9.3856 1697896800 9.3830 1697904000 9.3936 1697911200 9.3945 1697918400 9.3956 1697925600 9.3866 1697932800 9.3873 1697940000 9.3840 1697947200 9.3839 1697954400 9.3891 1697961600 9.3892 1697968800 9.3882 1697976000 9.3915 1697983200 9.4122 1697990400 9.4089 1697997600 9.4107 1698004800 9.4117 1698012000 9.4082 1698019200 9.4133 1698026400 9.4147 1698033600 9.4134 1698040800 9.4063 1698048000 9.4083 1698055200 9.4061 1698062400 9.4080 1698069600 9.4036 1698076800 9.4058 1698084000 9.3987 1698091200 9.4116 1698098400 9.4103 1698105600 9.4066 1698112800 9.4048 1698120000 9.4098 1698127200 9.4059 1698134400 9.4057 1698141600 9.4027 1698148800 9.4073 1698156000 9.4080 1698163200 9.4064 1698170400 9.4077 1698177600 9.4077 1698184800 9.4054 1698192000 9.4041 1698199200 9.3958 1698206400 9.4059 1698213600 9.3868 1698220800 9.3832 1698228000 9.3983 1698235200 9.3993 1698242400 9.4143 1698249600 9.4156 1698256800 9.4149 1698264000 9.4093 1698271200 9.3984 1698278400 9.4163 1698285600 9.4075 1698292800 9.3981 1698300000 9.3955 1698307200 9.3923 1698314400 9.4096 1698321600 9.4377 1698328800 9.4259 1698336000 9.4150 1698343200 9.4103 1698350400 9.4156 1698357600 9.4202 1698364800 9.4084 1698372000 9.4054 1698379200 9.4066 1698386400 9.4081 1698393600 9.4065 1698400800 9.4027 1698408000 9.4057 1698415200 9.4206 1698422400 9.4224 1698429600 9.4155 1698436800 9.4139 1698444000 9.4215 1698451200 9.4089 1698458400 9.4165 1698465600 9.4110 1698472800 9.4067 1698480000 9.4091 1698487200 9.4039 1698494400 9.4011 1698501600 9.3979 1698508800 9.3949 1698516000 9.3994 1698523200 9.3922 1698530400 9.4033 1698537600 9.4023 1698544800 9.3935 1698552000 9.3920 1698559200 9.3903 1698566400 9.3949 1698573600 9.3964 1698580800 9.3890 1698588000 9.3761 1698595200 9.3989 1698602400 9.4035 1698609600 9.3892 1698616800 9.3887 1698624000 9.3888 1698631200 9.4002 1698638400 9.3906 1698645600 9.3947 1698652800 9.3975 1698660000 9.4015 1698667200 9.3956 1698674400 9.4020 1698681600 9.4027 1698688800 9.4064 1698696000 9.4034 1698703200 9.3942 1698710400 9.3906 1698717600 9.3989 1698724800 9.3961 1698732000 9.3978 1698739200 9.4019 1698746400 9.3990 1698753600 9.3960 1698760800 9.3972 1698768000 9.3965 1698775200 9.3983 1698782400 9.4240 1698789600 9.4267 1698796800 9.4250 1698804000 9.4231 1698811200 9.4231 1698818400 9.4288 1698825600 9.4290 1698832800 9.4172 1698840000 9.4178 1698847200 9.4264 1698854400 9.4123 1698861600 9.4265 1698868800 9.4231 1698876000 9.4370 1698883200 9.4281 1698890400 9.4374 1698897600 9.4337 1698904800 9.4325 1698912000 9.4338 1698919200 9.4432 1698926400 9.4441 1698933600 9.4432 1698940800 9.4465 1698948000 9.4446 1698955200 9.4429 1698962400 9.4396 1698969600 9.4393 1698976800 9.4369 1698984000 9.4374 1698991200 9.4379 1698998400 9.4287 1699005600 9.4268 1699012800 9.4236 1699020000 9.4238 1699027200 9.4279 1699034400 9.4306 1699041600 9.4340 1699048800 9.4169 1699063200 9.4184 1699070400 9.4318 1699077600 9.4204 1699084800 9.4229 1699092000 9.4155 1699099200 9.4220 1699106400 9.4207 1699113600 9.4205 1699120800 9.4182 1699128000 9.4038 1699135200 9.4025 1699142400 9.4031 1699149600 9.3936 1699156800 9.3964 1699164000 9.3948 1699171200 9.3934 1699185600 9.3959 1699192800 9.3944 1699200000 9.3935 1699207200 9.3964 1699214400 9.3935 1699221600 9.3937 1699228800 9.3931 1699236000 9.3920 1699243200 9.3826 1699250400 9.3780 1699264800 9.3988 1699272000 9.3945 1699279200 9.3925 1699286400 9.4006 1699293600 9.3966 1699308000 9.4075 1699315200 9.4361 1699322400 9.4302 1699329600 9.4091 1699336800 9.4056 1699344000 9.3951 1699351200 9.3977 1699365600 9.3965 1699372800 9.3968 1699380000 9.4069 1699387200 9.4088 1699394400 9.4040 1699401600 9.4098 1699408800 9.4020 1699416000 9.3974 1699423200 9.3952 1699430400 9.4006 1699437600 9.3955 1699444800 9.3989 1699452000 9.3987 1699459200 9.4006 1699466400 9.3904 1699473600 9.3996 1699480800 9.3975 1699488000 9.3827 1699495200 9.3622 1699502400 9.3787 1699509600 9.3676 1699516800 9.3683 1699524000 9.3667 1699531200 9.3547 1699538400 9.3719 1699545600 9.3633 1699552800 9.3712 1699560000 9.3808 1699567200 9.3886 1699574400 9.4004 1699581600 9.3786 1699588800 9.4048 1699596000 9.3710 1699603200 9.3486 1699617600 9.3351 1699624800 9.3469 1699632000 9.3491 1699639200 9.3473 1699646400 9.3495 1699653600 9.3379 1699660800 9.3368 1699668000 9.3282 1699675200 9.3290 1699682400 9.3283 1699689600 9.3309 1699696800 9.3211 1699704000 9.3332 1699711200 9.3301 1699718400 9.3328 1699725600 9.3313 1699732800 9.3299 1699740000 9.3329 1699747200 9.3334 1699754400 9.3321 1699761600 9.3330 1699768800 9.3317 1699776000 9.3324 1699783200 9.3313 1699790400 9.3320 1699797600 9.3281 1699804800 9.3392 1699812000 9.3347 1699819200 9.3362 1699826400 9.3352 1699833600 9.3354 1699840800 9.3347 1699848000 9.3336 1699855200 9.3335 1699862400 9.3370 1699869600 9.3244 1699876800 9.3121 1699884000 9.3377 1699891200 9.3399 1699898400 9.3395 1699905600 9.3409 1699912800 9.3383 1699920000 9.3370 1699927200 9.3354 1699934400 9.3383 1699941600 9.3368 1699948800 9.3387 1699956000 9.3479 1699963200 9.3490 1699970400 9.3463 1699977600 9.3292 1699984800 9.3343 1699992000 9.3432 1699999200 9.3518 1700006400 9.3419 1700013600 9.3406 1700020800 9.3356 1700028000 9.4341 1700035200 9.4392 1700042400 9.3351 1700049600 9.3400 1700056800 9.3388 1700064000 9.3464 1700078400 9.3444 1700092800 9.3404 1700100000 9.3388 1700107200 9.3408 1700114400 9.3424 1700121600 9.3334 1700136000 9.3281 1700143200 9.3299 1700150400 9.3333 1700157600 9.3318 1700164800 9.3324 1700172000 9.3288 1700179200 9.3304 1700186400 9.3283 1700193600 9.3266 1700200800 9.3268 1700208000 9.3343 1700215200 9.3263 1700222400 9.3281 1700229600 9.3235 1700236800 9.3261 1700244000 9.3276 1700251200 9.3269 1700258400 9.3300 1700265600 9.3267 1700280000 9.3225 1700287200 9.3265 1700294400 9.3267 1700301600 9.3251 1700308800 9.3259 1700316000 9.3259 1700323200 9.3232 1700330400 9.3240 1700337600 9.3251 1700344800 9.3307 1700352000 9.3137 1700359200 9.3202 1700366400 9.3263 1700388000 9.3131 1700395200 9.4154 1700402400 9.4228 1700416800 9.4280 1700424000 9.4280 1700431200 9.4285 1700438400 9.4292 1700445600 9.4279 1700452800 9.4278 1700460000 9.4257 1700467200 9.4299 1700474400 9.4298 1700481600 9.4316 1700488800 9.4237 1700496000 9.4228 1700503200 9.4313 1700510400 9.4271 1700517600 9.4251 1700524800 9.4279 1700532000 9.4280 1700539200 9.4268 1700546400 9.4271 1700553600 9.4430 1700560800 9.4246 1700568000 9.4251 1700575200 9.4240 1700582400 9.4235 1700589600 9.4192 1700596800 9.4224 1700604000 9.4215 1700611200 9.4241 1700618400 9.4190 1700625600 9.4192 1700632800 9.4206 1700640000 9.4191 1700647200 9.4170 1700654400 9.4128 1700661600 9.4225 1700668800 9.4267 1700676000 9.4222 1700683200 9.4212 1700690400 9.4209 1700697600 9.4215 1700704800 9.4205 1700712000 9.4251 1700719200 9.4223 1700726400 9.4292 1700733600 9.4267 1700740800 9.4268 1700748000 9.4255 1700755200 9.4304 1700762400 9.4998 1700769600 9.5037 1700776800 9.5001 1700784000 9.5024 1700791200 9.4961 1700798400 9.5007 1700805600 9.5003 1700812800 9.5109 1700820000 9.5124 1700827200 9.5131 1700834400 9.5124 1700841600 9.5110 1700848800 9.5115 1700856000 9.5161 1700863200 9.5146 1700870400 9.5026 1700877600 9.5018 1700884800 9.4928 1700892000 9.5027 1700899200 9.5099 1700906400 9.4986 1700913600 9.4991 1700920800 9.5031 1700928000 9.5049 1700935200 9.4993 1700942400 9.5120 1700949600 9.5104 1700956800 9.5122 1700964000 9.5095 1700971200 9.5098 1700978400 9.5132 1700985600 9.5160 1700992800 9.5172 1701000000 9.5256 1701007200 9.5236 1701014400 9.5243 1701021600 9.5268 1701028800 9.5225 1701036000 9.5203 1701043200 9.5116 1701050400 9.5047 1701057600 9.5091 1701064800 9.5087 1701072000 9.5109 1701079200 9.5070 1701086400 9.5131 1701093600 9.5113 1701100800 9.5102 1701108000 9.5085 1701115200 9.5113 1701122400 9.5036 1701129600 9.5245 1701136800 9.5042 1701144000 9.5087 1701151200 9.5085 1701158400 9.5081 1701165600 9.5046 1701172800 9.5013 1701180000 9.5000 1701187200 9.4968 1701194400 9.4969 1701201600 9.4989 1701208800 9.4953 1701216000 9.4923 1701223200 9.4976 1701230400 9.5009 1701237600 9.5036 1701244800 9.4980 1701252000 9.5029 1701259200 9.4986 1701266400 9.5016 1701273600 9.5039 1701280800 9.5053 1701288000 9.5025 1701295200 9.4957 1701302400 9.5001 1701309600 9.5001 1701316800 9.5014 1701324000 9.5020 1701331200 9.5010 1701338400 9.5003 1701345600 9.5008 1701352800 9.5952 1701360000 9.5950 1701367200 9.6005 1701374400 9.5972 1701381600 9.5966 1701388800 9.5533 1701396000 9.5471 1701403200 9.5493 1701410400 9.5480 1701417600 9.5524 1701424800 9.5514 1701432000 9.5534 1701439200 9.5554 1701446400 9.5522 1701453600 9.5476 1701460800 9.5469 1701468000 9.5485 1701475200 9.5513 1701482400 9.5507 1701489600 9.5521 1701496800 9.5511 1701504000 9.5522 1701511200 9.5535 1701518400 9.5495 1701525600 9.5499 1701532800 9.5542 1701540000 9.5567 1701547200 9.5529 1701554400 9.5551 1701561600 9.5542 1701568800 9.5498 1701576000 9.5522 1701583200 9.5656 1701590400 9.5524 1701597600 9.5527 1701604800 9.5497 1701612000 9.5506 1701619200 9.5468 1701626400 9.5485 1701633600 9.5555 1701640800 9.5514 1701648000 9.5463 1701655200 9.5489 1701662400 9.5490 1701669600 9.5487 1701676800 9.5513 1701684000 9.5540 1701691200 9.5509 1701698400 9.5529 1701705600 9.5582 1701712800 9.5570 1701720000 9.5552 1701727200 9.5577 1701734400 9.5562 1701741600 9.5554 1701748800 9.5550 1701756000 9.5513 1701763200 9.5606 1701770400 9.5573 1701777600 9.5579 1701784800 9.5634 1701792000 9.5633 1701799200 9.5691 1701806400 9.5736 1701813600 9.5753 1701820800 9.5735 1701828000 9.5678 1701835200 9.5644 1701842400 9.5634 1701849600 9.5563 1701856800 9.5610 1701864000 9.5633 1701871200 9.5694 1701878400 9.5736 1701885600 9.5258 1701892800 9.5209 1701900000 9.5197 1701907200 9.5125 1701914400 9.5150 1701921600 9.5162 1701928800 9.5195 1701936000 9.5178 1701943200 9.5043 1701950400 9.5147 1701957600 9.4985 1701964800 9.5064 1701972000 9.5048 1701979200 9.5054 1701986400 9.5061 1701993600 9.5086 1702000800 9.4986 1702008000 9.4996 1702015200 9.5019 1702022400 9.4990 1702029600 9.4935 1702036800 9.5015 1702044000 9.5025 1702051200 9.5008 1702058400 9.4988 1702065600 9.4982 1702072800 9.4979 1702080000 9.4956 1702087200 9.4922 1702094400 9.4962 1702101600 9.4953 1702108800 9.4923 1702116000 9.4939 1702123200 9.4965 1702130400 9.4863 1702137600 9.4964 1702144800 9.4984 1702152000 9.4981 1702159200 9.4867 1702166400 9.4988 1702173600 9.5035 1702180800 9.4986 1702188000 9.4961 1702195200 9.4953 1702202400 9.4936 1702209600 9.5026 1702216800 9.5031 1702224000 9.5044 1702231200 9.5111 1702238400 9.5106 1702245600 9.5039 1702252800 9.5030 1702260000 9.4974 1702267200 9.5010 1702274400 9.5012 1702281600 9.5011 1702288800 9.5002 1702296000 9.4995 1702303200 9.4991 1702310400 9.5029 1702317600 9.4912 1702324800 9.5013 1702332000 9.5074 1702339200 9.5035 1702346400 9.5044 1702353600 9.4999 1702360800 9.5065 1702368000 9.5015 1702375200 9.4883 1702382400 9.5037 1702389600 9.4999 1702396800 9.5049 1702404000 9.5034 1702411200 9.4914 1702418400 9.5051 1702425600 9.5061 1702432800 9.5033 1702440000 9.5066 1702447200 9.5084 1702454400 9.5083 1702461600 9.4883 1702468800 9.5046 1702476000 9.5018 1702483200 9.4971 1702497600 9.5016 1702504800 9.5045 1702512000 9.5019 1702519200 9.5021 1702526400 9.5035 1702533600 9.4998 1702540800 9.5050 1702548000 9.5011 1702555200 9.4916 1702562400 9.5008 1702569600 9.5026 1702576800 9.5057 1702584000 9.5012 1702591200 9.4968 1702598400 9.4922 1702605600 9.4902 1702612800 9.4909 1702620000 9.4901 1702627200 9.4938 1702634400 9.4942 1702641600 9.4956 1702648800 9.4998 1702656000 9.4979 1702663200 9.5021 1702670400 9.4966 1702677600 9.4968 1702684800 9.4996 1702692000 9.4997 1702699200 9.5001 1702706400 9.5010 1702713600 9.5033 1702720800 9.5015 1702728000 9.4986 1702735200 9.4987 1702742400 9.4969 1702749600 9.4978 1702756800 9.4977 1702850400 9.4909 1702857600 9.4912 1702864800 9.4916 1702872000 9.4937 1702879200 9.4946 1702886400 9.4927 1702893600 9.4892 1702900800 9.4926 1702908000 9.4905 1702915200 9.4871 1702922400 9.4785 1702929600 9.4834 1702936800 9.4416 1702944000 9.4808 1702951200 9.4743 1702958400 9.4756 1702965600 9.4719 1702972800 9.4741 1702980000 9.4705 1702987200 9.4711 1702994400 9.4702 1703001600 9.4746 1703008800 9.4695 1703016000 9.4734 1703023200 9.4762 1703030400 9.4793 1703037600 9.4789 1703044800 9.4817 1703052000 9.4813 1703059200 9.4824 1703066400 9.4794 1703073600 9.4744 1703080800 9.4738 1703095200 9.4798 1703102400 9.4795 1703109600 9.4803 1703116800 9.4811 1703124000 9.4819 1703131200 9.4812 1703138400 9.4811 1703145600 9.4828 1703152800 9.4783 1703160000 9.4760 1703167200 9.4769 1703174400 9.4783 1703181600 9.4807 1703196000 9.4796 1703203200 9.5218 1703210400 9.5202 1703217600 9.5206 1703224800 9.5178 1703232000 9.5205 1703239200 9.5141 1703246400 9.5166 1703260800 9.4775 1703268000 9.4764 1703275200 9.4736 1703282400 9.4717 1703289600 9.4720 1703296800 9.4721 1703304000 9.4734 1703311200 9.4724 1703318400 9.4825 1703325600 9.4735 1703332800 9.4760 1703340000 9.4776 1703347200 9.4755 1703354400 9.4760 1703368800 9.4765 1703376000 9.4768 1703383200 9.4733 1703390400 9.4749 1703397600 9.4728 1703404800 9.4742 1703412000 9.4768 1703419200 9.4740 1703426400 9.4644 1703433600 9.4643 1703440800 9.4633 1703448000 9.4678 1703455200 9.4676 1703462400 9.4667 1703469600 9.4659 1703476800 9.4641 1703484000 9.4640 1703491200 9.4632 1703498400 9.4647 1703505600 9.4644 1703512800 9.4658 1703520000 9.4679 1703527200 9.4644 1703534400 9.4695 1703541600 9.4773 1703548800 9.4772 1703556000 9.4648 1703563200 9.4642 1703570400 9.4708 1703577600 9.4722 1703584800 9.4721 1703592000 9.4718 1703599200 9.4723 1703606400 9.4779 1703613600 9.4765 1703620800 9.4676 1703628000 9.4750 1703635200 9.4736 1703642400 9.4728 1703649600 9.4837 1703656800 9.4821 1703664000 9.4981 1703671200 9.4968 1703678400 9.4891 1703685600 9.4806 1703692800 9.4849 1703700000 9.4846 1703707200 9.4844 1703714400 9.4885 1703721600 9.4919 1703728800 9.4869 1703736000 9.4916 1703743200 9.4912 1703750400 9.4933 1703757600 9.4825 1703764800 9.4837 1703772000 9.4803 1703779200 9.4834 1703786400 9.4762 1703793600 9.4722 1703800800 9.4779 1703808000 9.4796 1703815200 9.4799 1703822400 9.4786 1703829600 9.4751 1703836800 9.4764 1703844000 9.4755 1703851200 9.4738 1703858400 9.4705 1703865600 9.5804 1703872800 9.5801 1703880000 9.5802 1703887200 9.4814 1703894400 9.4787 1703901600 9.4877 1703908800 9.4834 1703916000 9.4862 1703923200 9.4844 1703930400 9.4834 1703937600 9.4849 1703944800 9.4839 1703952000 9.4870 1703959200 9.4829 1703966400 9.4860 1703973600 9.4886 1703980800 9.4911 1703988000 9.4864 1703995200 9.4853 1704002400 9.4887 1704009600 9.4889 1704016800 9.4893 1704024000 9.4891 1704031200 9.4853 1704038400 9.4859 1704045600 9.5861 1704052800 9.5875 1704060000 9.5871 1704067200 9.5879 1704074400 9.5876 1704081600 9.5906 1704088800 9.5881 1704096000 9.5882 1704103200 9.5829 1704110400 9.5877 1704117600 9.5885 1704124800 9.5893 1704132000 9.5904 1704139200 9.5876 1704146400 9.5898 1704153600 9.5906 1704160800 9.5907 1704168000 9.5912 1704175200 9.5922 1704182400 9.5888 1704189600 9.5888 1704196800 9.5922 1704204000 9.5894 1704211200 9.5912 1704218400 9.5898 1704232800 9.5950 1704240000 9.5938 1704247200 9.6021 1704254400 9.6015 1704261600 9.5995 1704268800 9.6010 1704276000 9.6014 1704283200 9.6039 1704290400 9.5982 1704297600 9.5968 1704304800 9.5968 1704312000 9.5975 1704319200 9.5963 1704326400 9.5956 1704333600 9.5908 1704340800 9.5786 1704348000 9.5737 1704355200 9.5731 1704362400 9.5730 1704369600 9.5885 1704376800 9.5877 1704384000 9.5746 1704391200 9.5677 1704398400 9.5683 1704405600 9.5728 1704412800 9.5705 1704420000 9.5703 1704427200 9.5728 1704434400 9.5701 1704441600 9.5668 1704448800 9.5674 1704456000 9.5696 1704463200 9.5817 1704470400 9.5918 1704499200 9.6054 1704506400 9.6058 1704513600 9.6081 1704520800 9.6068 1704528000 9.6123 1704535200 9.5914 1704542400 9.5895 1704549600 9.5910 1704556800 9.5874 1704564000 9.5836 1704571200 9.5871 1704578400 9.5871 1704585600 9.5882 1704592800 9.5881 1704600000 9.5892 1704607200 9.5815 1704614400 9.5844 1704621600 9.5810 1704636000 9.5821 1704643200 9.5805 1704650400 9.5841 1704657600 9.5826 1704664800 9.5826 1704672000 9.5949 1704679200 9.5943 1704686400 9.5927 1704693600 9.5795 1704700800 9.5919 1704708000 9.5843 1704715200 9.5898 1704722400 9.5743 1704729600 9.4683 1704736800 9.4715 1704744000 9.4727 1704751200 9.4741 1704758400 9.4738 1704765600 9.4740 1704772800 9.4764 1704780000 9.4739 1704787200 9.4763 1704794400 9.4700 1704801600 9.4709 1704808800 9.4710 1704816000 9.4540 1704823200 9.4576 1704830400 9.4499 1704837600 9.4493 1704844800 9.4501 1704852000 9.4519 1704859200 9.4538 1704866400 9.4657 1704873600 9.4669 1704880800 9.4640 1704888000 9.4607 1704895200 9.4604 1704902400 9.4617 1704909600 9.4555 1704916800 9.4547 1704924000 9.4463 1704931200 9.4481 1704938400 9.4562 1704945600 9.4595 1704952800 9.4561 1704960000 9.4599 1704967200 9.4587 1704974400 9.4559 1704981600 9.4590 1704988800 9.4544 1704996000 9.4590 1705003200 9.4606 1705010400 9.4597 1705017600 9.4600 1705024800 9.4572 1705032000 9.4616 1705039200 9.4547 1705046400 9.5053 1705053600 9.5109 1705068000 9.5257 1705075200 9.5111 1705082400 9.5082 1705089600 9.4988 1705096800 9.4977 1705104000 9.5015 1705118400 9.4984 1705125600 9.4977 1705132800 9.4909 1705140000 9.4954 1705147200 9.5001 1705154400 9.5173 1705161600 9.4960 1705176000 9.4986 1705183200 9.5008 1705197600 9.4978 1705204800 9.4992 1705212000 9.4989 1705219200 9.4999 1705226400 9.4935 1705233600 9.4965 1705240800 9.4998 1705248000 9.4885 1705255200 9.4820 1705262400 9.4854 1705269600 9.4839 1705276800 9.4862 1705284000 9.4910 1705291200 9.4867 1705298400 9.4826 1705320000 9.4871 1705327200 9.4893 1705341600 9.4902 1705370400 9.5017 1705377600 9.5040 1705392000 9.5091 1705399200 9.5114 1705413600 9.5154 1705420800 9.5225 1705428000 9.5961 1705435200 9.5945 1705442400 9.5910 1705456800 9.6354 1705464000 9.6343 1705478400 9.6284 1705485600 9.6282 1705492800 9.6133 1705500000 9.5750 1705507200 9.5819 1705514400 9.5860 1705564800 9.5807 1705579200 9.5827 1705586400 9.5815 1705600800 9.5770 1705615200 9.5721 1705629600 9.5705 1705636800 9.5742 1705644000 9.5693 1705651200 9.5728 1705658400 9.5715 1705665600 9.5626 1705672800 9.5659 1705680000 9.5647 1705694400 9.5639 1705744800 9.5797 1705752000 9.5603 1705766400 9.5789 1705773600 9.5784 1705780800 9.5801 1705788000 9.5918 1705795200 9.5822 1705802400 9.5805 1705809600 9.5834 1705816800 9.5849 1705824000 9.5853 1705831200 9.5863 1705845600 9.5808 1705852800 9.5681 1705860000 9.5665 1705867200 9.5682 1705874400 9.5682 1705881600 9.5694 1705888800 9.5717 1705896000 9.5717 1705903200 9.5682 1705910400 9.5672 1705917600 9.5701 1705924800 9.5661 1705932000 9.5676 1705939200 9.5652 1705946400 9.5617 1705953600 9.5474 1705960800 9.5317 1705968000 9.5342 1705975200 9.5323 1705982400 9.5295 1706004000 9.5290 1706011200 9.5252 1706018400 9.5282 1706025600 9.5299 1706032800 9.5232 1706040000 9.5286 1706047200 9.5176 1706054400 9.5152 1706061600 9.5149 1706068800 9.5159 1706076000 9.5189 1706083200 9.5185 1706090400 9.5171 1706097600 9.5186 1706104800 9.5169 1706112000 9.5199 1706119200 9.5157 1706126400 9.5118 1706133600 9.5084 1706140800 9.5101 1706148000 9.5085 1706155200 9.5069 1706162400 9.5131 1706169600 9.5098 1706176800 9.5063 1706191200 9.5103 1706198400 9.5178 1706205600 9.5167 1706212800 9.5117 1706220000 9.5098 1706227200 9.5125 1706234400 9.5135 1706241600 9.5314 1706248800 9.5391 1706256000 9.5295 1706263200 9.5302 1706270400 9.5248 1706277600 9.5161 1706284800 9.5198 1706349600 9.5135 1706356800 9.5160 1706364000 9.5137 1706371200 9.5153 1706378400 9.5212 1706385600 9.5184 1706392800 9.5179 1706400000 9.5179 1706407200 9.5288 1706414400 9.5306 1706421600 9.5220 1706428800 9.5234 1706436000 9.5557 1706443200 9.5570 1706450400 9.5578 1706457600 9.5555 1706464800 9.5635 1706472000 9.5640 1706479200 9.5603 1706486400 9.5625 1706493600 9.5612 1706500800 9.5574 1706508000 9.5567 1706515200 9.5627 1706522400 9.5649 1706529600 9.5806 1706536800 9.5774 1706544000 9.5649 1706551200 9.5576 1706558400 9.5603 1706565600 9.5668 1706572800 9.5617 1706580000 9.5627 1706587200 9.5610 1706594400 9.5583 1706601600 9.5568 1706608800 9.5616 1706616000 9.5629 1706623200 9.5581 1706630400 9.5600 1706637600 9.5539 1706644800 9.5406 1706652000 9.5360 1706659200 9.5407 1706666400 9.5373 1706673600 9.5403 1706680800 9.5387 1706688000 9.5400 1706695200 9.5395 1706702400 9.5352 1706709600 9.5310 1706716800 9.5362 1706724000 9.5369 1706731200 9.5381 1706738400 9.5356 1706745600 9.5400 1706752800 9.5290 1706760000 9.5361 1706767200 9.5311 1706774400 9.5340 1706781600 9.5301 1706788800 9.5296 1706796000 9.5177 1706803200 9.5379 1706810400 9.5293 1706817600 9.5174 1706824800 9.5136 1706832000 9.5164 1706839200 9.5143 1706846400 9.5107 1706853600 9.5092 1706860800 9.5115 1706868000 9.5100 1706875200 9.5162 1706882400 9.5165 1706889600 9.5175 1706896800 9.5153 1706904000 9.5154 1706911200 9.5157 1706918400 9.5182 1706925600 9.5179 1706932800 9.5202 1706940000 9.5208 1706947200 9.5212 1706954400 9.5207 1706961600 9.5163 1706968800 9.5130 1706976000 9.5163 1706983200 9.5171 1706990400 9.5123 1706997600 9.5136 1707004800 9.5144 1707012000 9.5137 1707019200 9.5129 1707026400 9.5108 1707033600 9.5114 1707040800 9.5101 1707048000 9.5131 1707062400 9.5124 1707069600 9.5106 1707076800 9.5062 1707084000 9.5043 1707091200 9.5095 1707098400 9.5086 1707105600 9.5111 1707112800 9.5141 1707120000 9.5156 1707127200 9.5096 1707134400 9.5040 1707141600 9.4967 1707148800 9.5043 1707156000 9.5081 1707163200 9.5092 1707170400 9.5107 1707177600 9.5171 1707184800 9.5183 1707192000 9.5156 1707199200 9.5194 1707206400 9.5164 1707213600 9.5171 1707220800 9.5092 1707228000 9.5167 1707235200 9.5130 1707242400 9.5151 1707249600 9.5165 1707256800 9.5117 1707264000 9.5265 1707271200 9.5246 1707278400 9.5092 1707285600 9.5072 1707292800 9.5155 1707300000 9.5121 1707307200 9.5138 1707314400 9.5127 1707321600 9.5135 1707328800 9.5229 1707336000 9.5206 1707343200 9.5258 1707350400 9.5218 1707357600 9.5254 1707364800 9.5359 1707372000 9.5356 1707386400 9.5370 1707393600 9.5423 1707400800 9.5370 1707408000 9.5322 1707415200 9.5199 1707422400 9.5316 1707429600 9.5311 1707436800 9.5267 1707444000 9.5293 1707451200 9.5326 1707458400 9.5391 1707465600 9.5324 1707472800 9.5240 1707480000 9.5342 1707487200 9.5332 1707494400 9.5324 1707501600 9.5296 1707508800 9.5217 1707516000 9.5232 1707523200 9.5284 1707530400 9.5310 1707537600 9.5288 1707544800 9.5301 1707552000 9.5312 1707559200 9.5287 1707566400 9.5288 1707573600 9.5233 1707580800 9.5254 1707588000 9.5219 1707595200 9.5225 1707609600 9.5265 1707616800 9.5304 1707624000 9.5362 1707631200 9.5346 1707638400 9.5367 1707645600 9.5314 1707652800 9.5241 1707660000 9.5154 1707667200 9.5215 1707674400 9.5228 1707681600 9.5239 1707688800 9.5198 1707696000 9.5218 1707703200 9.5187 1707710400 9.5204 1707717600 9.5147 1707724800 9.5173 1707732000 9.5158 1707739200 9.5217 1707746400 9.5228 1707768000 9.5220 1707782400 9.5186 1707804000 9.5215 1707811200 9.5259 1707818400 9.5227 1707825600 9.5238 1707832800 9.5216 1707847200 9.5301 1707883200 9.5438 1707897600 9.5423 1707904800 9.5431 1707919200 9.5448 1707926400 9.5325 1707940800 9.5290 1707984000 9.5335 1708005600 9.5286 1708012800 9.5264 1708020000 9.5411 1708048800 9.5352 1708070400 9.5358 1708084800 9.5403 1708185600 9.5452 1708243200 9.5465 1708300800 9.5529 1708308000 9.5487 1708336800 9.5476 1708401600 9.5395 1708408800 9.5360 1708423200 9.5315 1708430400 9.5344 1708452000 9.5312 1708459200 9.5274 1708473600 9.5250 1708480800 9.5301 1708502400 9.5366 1708545600 9.5345 1708560000 9.5385 1708567200 9.5384 1708574400 9.5406 1708581600 9.5432 1708603200 9.5437 1708632000 9.5406 1708668000 9.5505 1708754400 9.5686 1708761600 9.5734 1708855200 9.5764 1708934400 9.5679 1708984800 9.5579 1708992000 9.5567 1709028000 9.5603 1709143200 9.5351 1709150400 9.5317 1709244000 9.5432 1709272800 9.5435 1709280000 9.5459 1709517600 9.5108 1709524800 9.5121 1709532000 9.5102 1709539200 9.5134 1709546400 9.5081 1709553600 9.5135 1709560800 9.5141 1709568000 9.5160 1709575200 9.5083 1709582400 9.5137 1709589600 9.5129 1709596800 9.5211 1709604000 9.5178 1709611200 9.5131 1709618400 9.5109 1709625600 9.5102 1709632800 9.5148 1709640000 9.5122 1709647200 9.5100 1709654400 9.5052 1709661600 9.5029 1709668800 9.4999 1709676000 9.4897 1709683200 9.4940 1709690400 9.4827 1709697600 9.4925 1709704800 9.4892 1709712000 9.5015 1709719200 9.5021 1709726400 9.5063 1709733600 9.5019 1709740800 9.4947 1709748000 9.4969 1709755200 9.5056 1709762400 9.4996 1709769600 9.4990 1709776800 9.4989 1709784000 9.5019 1709791200 9.4996 1709798400 9.0965 1709805600 9.4989 1709812800 9.4980 1709820000 9.5033 1709827200 9.5159 1709834400 9.5145 1709841600 9.5147 1709848800 9.5077 1709856000 9.5092 1709863200 9.5049 1709870400 9.5031 1709877600 9.5070 1709884800 9.1143 1709892000 9.1154 1709899200 9.1149 1709906400 9.1132 1709913600 9.1211 1709920800 9.1087 1709928000 9.1092 1709935200 9.1090 1709942400 9.0939 1709949600 9.1197 1709956800 9.1040 1709964000 9.1048 1709971200 9.1081 1709978400 9.1051 1709985600 9.1055 1709992800 9.1055 1710000000 9.1084 1710007200 9.1032 1710014400 9.1032 1710021600 9.1044 1710028800 9.0866 1710036000 9.0993 1710043200 9.1027 1710050400 9.1024 1710057600 9.1027 1710064800 9.1022 1710072000 9.1039 1710079200 9.1026 1710086400 9.1133 1710093600 9.1099 1710100800 9.1162 1710108000 9.1084 1710115200 9.1090 1710122400 9.1093 1710129600 9.1083 1710136800 9.1104 1710144000 9.1222 1710151200 9.1122 1710158400 9.0994 1710165600 9.0835 1710172800 9.0851 1710180000 9.0818 1710187200 9.0796 1710194400 9.0757 1710201600 9.0845 1710208800 9.0688 1710216000 9.0846 1710223200 9.0731 1710230400 9.0888 1710237600 9.0821 1710244800 9.0919 1710252000 9.0913 1710259200 9.0810 1710266400 9.0822 1710273600 9.0852 1710280800 9.0836 1710288000 9.0827 1710295200 9.0824 1710302400 9.0808 1710309600 9.0863 1710316800 9.0869 1710324000 9.0840 1710331200 9.1044 1710338400 9.1042 1710345600 9.1053 1710352800 9.0982 1710360000 9.0974 1710367200 9.0931 1710374400 9.1000 1710381600 9.0999 1710388800 9.1024 1710396000 9.0983 1710403200 9.0716 1710410400 9.0726 1710417600 9.0641 1710424800 9.0642 1710432000 9.0532 1710439200 9.0458 1710446400 9.0479 1710453600 9.0541 1710460800 9.0578 1710468000 9.0510 1710475200 9.0545 1710482400 9.0582 1710489600 9.0571 1710496800 9.0568 1710504000 9.0577 1710511200 9.0619 1710518400 9.0731 1710525600 9.0539 1710532800 9.0586 1710540000 9.0504 1710547200 9.0516 1710554400 9.0479 1710561600 9.0486 1710568800 9.0489 1710576000 9.0489 1710583200 9.0450 1710590400 9.0519 1710597600 9.0474 1710604800 9.0519 1710612000 9.0493 1710619200 9.0523 1710626400 9.0476 1710633600 9.0535 1710640800 9.0577 1710648000 9.0603 1710655200 9.0569 1710662400 9.0570 1710669600 9.0551 1710676800 9.0564 1710684000 9.0546 1710691200 9.0536 1710698400 9.0594 1710705600 9.0633 1710712800 9.0579 1710720000 9.0731 1710727200 9.0796 1710734400 9.0694 1710741600 9.0651 1710748800 9.0679 1710756000 9.0673 1710763200 9.0697 1710770400 9.0707 1710777600 9.0704 1710784800 9.0598 1710792000 9.0574 1710799200 9.0586 1710806400 9.0609 1710813600 9.0582 1710820800 9.0524 1710828000 9.0511 1710835200 9.0522 1710842400 9.0361 1710849600 9.0473 1710856800 9.0450 1710864000 9.0575 1710871200 9.0576 1710878400 9.0521 1710885600 9.0497 1710892800 9.0458 1710900000 9.0512 1710907200 9.0566 1710914400 9.0571 1710921600 9.0588 1710928800 9.0331 1710936000 9.0479 1710943200 9.0473 1710950400 9.0453 1710957600 9.0459 1710964800 9.0545 1710972000 9.0559 1710979200 9.0594 1710986400 9.0525 1710993600 9.0567 1711000800 9.0583 1711008000 9.0623 1711015200 9.0577 1711022400 9.0618 1711029600 9.0471 1711036800 9.0652 1711044000 9.0594 1711051200 9.0658 1711058400 9.0654 1711065600 9.0635 1711072800 9.0641 1711080000 9.0690 1711087200 9.0653 1711094400 9.0654 1711101600 9.0703 1711108800 9.0564 1711116000 9.0524 1711123200 9.0572 1711130400 9.0578 1711137600 9.0694 1711144800 9.0574 1711152000 9.0631 1711159200 9.0626 1711166400 9.0652 1711173600 9.0728 1711180800 9.0638 1711188000 9.0681 1711195200 9.0673 1711202400 9.0641 1711209600 9.0610 1711216800 9.0631 1711224000 9.0635 1711231200 9.0691 1711238400 9.0626 1711245600 9.0594 1711252800 9.0637 1711260000 9.0623 1711267200 9.0628 1711274400 9.0666 1711281600 9.0651 1711288800 9.0636 1711296000 9.0642 1711303200 9.0637 1711310400 9.0743 1711317600 9.0674 1711324800 9.0640 1711332000 9.0604 1711339200 9.0706 1711346400 9.0682 1711353600 9.0705 1711360800 9.0661 1711368000 9.0679 1711375200 9.0759 1711382400 9.0631 1711389600 9.0606 1711396800 9.0595 1711404000 9.0577 1711411200 9.0596 1711418400 9.0597 1711425600 9.0639 1711432800 9.0687 1711440000 9.0707 1711447200 9.0608 1711454400 9.0710 1711461600 9.0751 1711468800 9.0733 1711476000 9.0717 1711483200 9.0775 1711490400 9.0672 1711497600 9.0676 1711504800 9.0628 1711512000 9.0677 1711519200 9.0708 1711526400 9.0741 1711533600 9.0716 1711540800 9.0698 1711548000 9.0686 1711555200 9.0736 1711562400 9.0932 1711569600 9.0978 1711576800 9.0956 1711584000 9.0956 1711591200 9.0942 1711598400 9.0915 1711605600 9.0941 1711612800 9.1831 1711620000 9.0969 1711627200 9.1021 1711634400 9.0999 1711641600 9.1047 1711648800 9.1063 1711656000 9.1006 1711663200 9.0894 1711670400 9.0884 1711677600 9.0905 1711684800 9.0993 1711692000 9.0948 1711699200 9.1009 1711706400 9.0989 1711713600 9.0915 1711720800 9.0957 1711728000 9.0959 1711735200 9.0953 1711742400 9.0961 1711749600 9.0951 1711756800 9.0901 1711764000 9.0960 1711771200 9.0963 1711778400 9.0937 1711785600 9.1010 1711792800 9.0950 1711800000 9.0971 1711807200 9.0881 1711814400 9.0934 1711821600 9.0927 1711828800 9.0916 1711836000 9.0887 1711843200 9.0870 1711850400 9.0872 1711857600 9.0866 1711864800 9.0825 1711872000 9.0804 1711879200 9.0818 1711886400 9.0865 1711893600 9.0837 1711900800 9.0901 1711908000 9.1825 1711915200 9.1907 1711922400 9.1862 1711929600 9.1917 1711936800 9.1941 1711944000 9.1974 1711951200 9.1950 1711958400 9.1920 1711965600 9.1913 1711972800 9.1867 1711980000 9.1957 1711987200 9.1956 1711994400 9.2047 1712001600 9.2012 1712008800 9.2016 1712016000 9.2043 1712023200 9.2039 1712030400 9.2099 1712037600 9.2051 1712044800 9.2113 1712052000 9.2070 1712059200 9.2190 1712066400 9.2120 1712073600 9.2081 1712080800 9.2067 1712088000 9.2080 1712095200 9.1965 1712102400 9.2186 1712109600 9.2024 1712116800 9.2117 1712124000 9.2077 1712131200 9.2067 1712138400 9.2054 1712145600 9.2079 1712152800 9.2037 1712160000 9.1031 1712167200 9.0986 1712174400 9.1024 1712181600 9.1032 1712188800 9.1035 1712196000 9.0911 1712203200 9.1012 1712210400 9.1010 1712217600 9.1028 1712224800 9.1964 1712232000 9.0954 1712239200 9.0997 1712246400 9.1035 1712253600 9.0987 1712260800 9.1052 1712268000 9.1038 1712275200 9.1059 1712282400 9.1057 1712289600 9.1076 1712296800 9.1051 1712304000 9.1094 1712311200 9.1087 1712318400 9.1092 1712325600 9.1062 1712332800 9.1077 1712340000 9.1036 1712347200 9.1045 1712354400 9.1058 1712361600 9.1088 1712368800 9.1025 1712376000 9.1036 1712383200 9.1082 1712390400 9.1107 1712397600 9.1103 1712404800 9.1094 1712412000 9.1153 1712419200 9.1183 1712426400 9.1162 1712433600 9.1156 1712440800 9.1141 1712448000 9.1155 1712455200 9.1145 1712462400 9.1155 1712469600 9.1192 1712476800 9.1181 1712484000 9.1168 1712491200 9.1153 1712498400 9.1169 1712505600 9.1133 1712512800 9.1149 1712520000 9.0943 1712527200 9.0843 1712534400 9.0868 1712541600 9.0873 1712548800 9.0777 1712556000 9.0852 1712563200 9.0846 1712570400 9.0711 1712577600 9.0750 1712584800 9.0803 1712592000 9.0868 1712599200 9.0839 1712606400 9.0802 1712613600 9.0753 1712620800 9.0775 1712628000 9.0806 1712635200 9.0923 1712642400 9.0928 1712649600 9.0869 1712656800 9.0861 1712664000 9.0898 1712671200 9.0864 1712678400 9.0882 1712685600 9.3128 1712692800 9.3148 1712714400 9.3072 1712721600 9.3023 1712728800 9.3091 1712736000 9.3077 1712743200 9.3040 1712750400 9.3051 1712757600 9.3030 1712764800 9.3083 1712772000 9.3072 1712779200 9.3091 1712786400 9.3021 1712793600 9.2982 1712800800 9.2952 1712808000 9.2954 1712815200 9.2959 1712822400 9.2947 1712829600 9.2964 1712836800 9.2969 1712844000 9.2960 1712851200 9.3034 1712858400 9.4283 1712865600 9.4262 1712872800 9.4225 1712880000 9.4264 1712887200 9.4250 1712894400 9.4266 1712901600 9.4212 1712908800 9.4263 1712916000 9.4242 1712923200 9.4209 1712930400 9.4172 1712937600 9.4189 1712944800 9.4116 1712952000 9.4113 1712959200 9.4116 1712966400 9.4167 1712973600 9.4152 1712980800 9.4149 1712988000 9.4157 1712995200 9.4167 1713002400 9.4155 1713009600 9.4159 1713016800 9.4137 1713024000 9.4152 1713031200 9.4129 1713038400 9.4196 1713045600 9.4178 1713052800 9.4159 1713060000 9.4161 1713067200 9.4145 1713074400 9.4153 1713081600 9.4164 1713088800 9.4156 1713096000 9.4157 1713103200 9.4126 1713110400 9.4130 1713117600 9.4121 1713124800 9.4132 1713132000 9.4003 1713139200 9.3960 1713146400 9.4105 1713153600 9.4110 1713160800 9.4107 1713168000 9.4227 1713175200 9.4216 1713182400 9.4213 1713189600 9.4250 1713196800 9.4217 1713204000 9.4203 1713211200 9.4211 1713218400 9.4216 1713225600 9.4183 1713232800 9.4251 1713240000 9.4307 1713247200 9.4301 1713254400 9.4356 1713261600 9.4253 1713268800 9.4311 1713276000 9.4247 1713283200 9.4208 1713290400 9.4271 1713297600 9.4279 1713304800 9.4239 1713312000 9.4205 1713319200 9.3777 1713326400 9.3807 1713333600 9.3822 1713340800 9.3779 1713348000 9.4171 1713355200 9.4200 1713362400 9.4199 1713369600 9.4263 1713376800 9.4283 1713384000 9.4212 1713391200 9.4181 1713398400 9.4084 1713405600 9.4095 1713412800 9.4128 1713420000 9.4150 1713427200 9.4195 1713434400 9.4200 1713441600 9.4174 1713448800 9.4209 1713456000 9.4150 1713463200 9.4177 1713470400 9.4189 1713477600 9.4163 1713484800 9.4178 1713492000 9.4169 1713499200 9.4175 1713506400 9.4133 1713513600 9.4178 1713520800 9.4202 1713528000 9.4167 1713535200 9.4142 1713542400 9.4130 1713549600 9.4045 1713556800 9.4194 1713564000 9.4220 1713571200 9.4198 1713578400 9.4168 1713585600 9.4177 1713592800 9.4166 1713600000 9.4183 1713607200 9.4158 1713614400 9.4255 1713621600 9.4269 1713628800 9.4120 1713636000 9.4161 1713643200 9.4181 1713650400 9.4309 1713657600 9.4169 1713664800 9.4204 1713672000 9.4116 1713679200 9.4139 1713686400 9.4188 1713693600 9.4155 1713700800 9.4122 1713715200 9.4017 1713722400 9.4081 1713729600 9.4106 1713736800 9.4066 1713744000 9.4086 1713751200 9.4070 1713758400 9.4069 1713765600 9.4090 1713772800 9.4243 1713780000 9.4078 1713787200 9.3962 1713794400 9.4004 1713801600 9.3981 1713808800 9.3972 1713816000 9.3965 1713823200 9.3940 1713830400 9.4008 1713837600 9.3988 1713844800 9.4028 1713852000 9.4607 1713859200 9.4000 1713866400 9.3977 1713880800 9.3931 1713888000 9.3941 1713895200 9.3849 1713902400 9.3808 1713909600 9.3766 1713916800 9.3767 1713924000 9.3744 1713931200 9.3878 1713938400 9.3929 1713945600 9.3762 1713952800 9.3676 1713960000 9.3668 1713967200 9.3631 1713974400 9.3692 1713988800 9.3694 1713996000 9.3640 1714003200 9.3626 1714010400 9.3678 1714017600 9.3647 1714024800 9.3639 1714032000 9.3648 1714039200 9.3644 1714046400 9.3615 1714053600 9.3619 1714060800 9.3632 1714068000 9.3604 1714075200 9.3600 1714082400 9.3603 1714089600 9.3594 1714096800 9.4538 1714104000 9.3579 1714111200 9.3444 1714118400 9.4051 1714125600 9.4080 1714132800 9.4053 1714140000 9.4092 1714147200 9.4044 1714154400 9.4046 1714161600 9.4060 1714168800 9.4042 1714176000 9.4043 1714183200 9.4068 1714190400 9.4065 1714197600 9.4070 1714204800 9.4093 1714212000 9.4083 1714219200 9.4112 1714226400 9.4070 1714233600 9.4085 1714240800 9.4055 1714248000 9.4040 1714255200 9.4004 1714262400 9.4105 1714269600 9.4147 1714276800 9.4095 1714284000 9.4101 1714291200 9.4123 1714298400 9.4129 1714305600 9.4132 1714312800 9.4122 1714320000 9.4122 1714327200 9.4131 1714334400 9.4128 1714341600 9.4116 1714348800 9.4148 1714356000 9.4117 1714363200 9.4142 1714370400 9.4130 1714377600 9.4176 1714384800 9.4159 1714392000 9.4149 1714399200 9.4168 1714406400 9.4131 1714413600 9.4203 1714420800 9.4233 1714428000 9.4126 1714435200 9.4168 1714442400 9.4269 1714449600 9.4198 1714456800 9.4230 1714464000 9.4213 1714471200 9.4198 1714478400 9.4200 1714485600 9.4232 1714492800 9.4196 1714500000 9.4203 1714507200 9.4190 1714514400 9.4134 1714521600 9.3912 1714528800 9.3973 1714536000 9.3982 1714543200 9.4008 1714550400 9.3981 1714557600 9.3950 1714564800 9.3957 1714572000 9.4027 1714579200 9.4044 1714586400 9.4974 1714593600 9.5019 1714600800 9.4954 1714608000 9.5069 1714615200 9.5069 1714622400 9.4913 1714629600 9.4960 1714636800 9.4960 1714644000 9.4957 1714651200 9.4965 1714658400 9.5018 1714665600 9.5029 1714672800 9.4954 1714680000 9.4906 1714687200 9.5105 1714694400 9.5140 1714701600 9.5084 1714708800 9.5003 1714716000 9.4967 1714723200 9.4888 1714730400 9.4978 1714737600 9.5127 1714744800 9.4066 1714752000 9.3925 1714759200 9.3936 1714766400 9.3911 1714773600 9.3885 1714780800 9.3867 1714788000 9.3918 1714795200 9.3973 1714802400 9.3947 1714809600 9.3961 1714816800 9.3983 1714824000 9.3978 1714831200 9.3970 1714838400 9.3973 1714845600 9.3960 1714852800 9.4018 1714860000 9.3977 1714867200 9.4009 1714874400 9.4015 1714881600 9.4023 1714888800 9.3982 1714896000 9.4022 1714903200 9.4029 1714910400 9.3996 1714917600 9.3998 1714924800 9.3945 1714932000 9.3920 1714939200 9.3914 1714946400 9.3873 1714953600 9.3847 1714960800 9.3686 1714968000 9.3817 1714975200 9.3904 1714982400 9.3975 1714989600 9.3948 1714996800 9.4010 1715004000 9.4009 1715011200 9.4143 1715018400 9.4179 1715025600 9.4188 1715032800 9.4188 1715040000 9.4183 1715047200 9.4210 1715054400 9.4256 1715061600 9.4214 1715068800 9.4303 1715076000 9.4247 1715083200 9.4234 1715090400 9.4220 1715097600 9.4257 1715104800 9.4230 1715112000 9.4245 1715119200 9.4218 1715126400 9.4228 1715133600 9.4406 1715140800 9.4443 1715148000 9.4479 1715155200 9.4460 1715162400 9.4566 1715169600 9.4552 1715176800 9.4415 1715184000 9.4437 1715191200 9.4424 1715198400 9.4409 1715212800 9.4372 1715220000 9.4416 1715227200 9.4409 1715234400 9.4310 1715241600 9.3839 1715248800 9.3788 1715256000 9.3784 1715263200 9.3777 1715270400 9.3785 1715277600 9.3777 1715284800 9.3750 1715292000 9.3808 1715299200 9.3899 1715306400 9.3822 1715313600 9.3870 1715320800 9.3867 1715328000 9.3753 1715335200 9.3791 1715342400 9.3803 1715349600 9.3802 1715356800 9.3692 1715364000 9.3697 1715371200 9.3690 1715378400 9.3693 1715385600 9.3795 1715392800 9.3782 1715400000 9.3821 1715407200 9.3810 1715414400 9.3812 1715421600 9.3766 1715428800 9.3805 1715436000 9.3805 1715443200 9.3825 1715450400 9.3833 1715457600 9.3774 1715464800 9.3766 1715472000 9.3671 1715479200 9.3668 1715486400 9.3674 1715493600 9.3670 1715500800 9.3721 1715508000 9.3712 1715515200 9.3686 1715522400 9.3692 1715529600 9.3675 1715536800 9.3640 1715544000 9.3643 1715551200 9.3642 1715558400 9.3635 1715565600 9.3644 1715572800 9.3660 1715580000 9.3684 1715587200 9.3695 1715594400 9.3672 1715601600 9.3715 1715608800 9.3638 1715616000 9.3651 1715623200 9.3660 1715644800 9.3578 1715652000 9.3678 1715659200 9.3719 1715666400 9.3700 1715673600 9.3720 1715680800 9.3728 1715688000 9.3735 1715695200 9.3715 1715702400 9.3727 1715760000 9.4551 1715774400 9.3739 1715832000 9.3758 1715853600 9.3909 1715860800 9.3774 1715868000 9.3732 1715875200 9.3738 1715882400 9.3712 1715889600 9.3781 1715896800 9.3765 1715904000 9.3766 1715911200 9.3720 1715918400 9.3764 1715925600 9.3738 1715932800 9.3760 1715940000 9.3723