1695679200 1.1860 1695686400 1.1868 1695693600 1.1866 1695700800 1.1911 1695708000 1.1919 1695715200 1.1916 1695722400 1.1976 1695729600 1.1974 1695736800 1.1971 1695744000 1.1982 1695751200 1.1982 1695758400 1.1985 1695765600 1.1990 1695772800 1.1995 1695780000 1.1993 1695787200 1.1993 1695794400 1.1992 1695801600 1.1999 1695808800 1.2002 1695816000 1.2002 1695823200 1.1998 1695830400 1.1994 1695837600 1.1990 1695844800 1.2002 1695852000 1.1999 1695859200 1.1992 1695866400 1.1992 1695873600 1.1995 1695880800 1.1991 1695888000 1.1986 1695895200 1.1966 1695902400 1.1962 1695909600 1.1945 1695916800 1.1958 1695924000 1.1946 1696003200 1.1653 1696010400 1.1671 1696017600 1.1956 1696024800 1.1950 1696032000 1.1953 1696039200 1.1958 1696046400 1.1982 1696053600 1.1986 1696060800 1.1964 1696068000 1.1959 1696075200 1.1961 1696082400 1.1962 1696089600 1.1939 1696096800 1.1940 1696104000 1.1938 1696111200 1.1936 1696118400 1.1937 1696125600 1.1946 1696132800 1.1940 1696140000 1.2038 1696147200 1.2041 1696154400 1.2039 1696161600 1.2039 1696168800 1.2397 1696176000 1.2398 1696183200 1.2399 1696190400 1.2393 1696197600 1.2396 1696204800 1.2397 1696212000 1.2396 1696219200 1.2397 1696226400 1.2400 1696233600 1.2411 1696240800 1.2404 1696248000 1.2406 1696255200 1.2399 1696262400 1.2396 1696269600 1.2399 1696276800 1.2402 1696284000 1.2097 1696291200 1.2096 1696298400 1.2102 1696305600 1.2101 1696312800 1.2119 1696320000 1.2078 1696327200 1.2121 1696334400 1.2128 1696341600 1.2122 1696348800 1.2397 1696356000 1.2132 1696363200 1.2115 1696370400 1.2128 1696377600 1.2133 1696384800 1.2415 1696392000 1.2416 1696399200 1.2403 1696406400 1.2403 1696413600 1.2406 1696420800 1.2403 1696428000 1.2392 1696435200 1.2400 1696442400 1.2396 1696449600 1.2383 1696456800 1.2391 1696464000 1.2392 1696471200 1.2415 1696478400 1.2401 1696485600 1.2424 1696492800 1.2427 1696500000 1.2429 1696507200 1.2425 1696514400 1.2421 1696521600 1.2134 1696528800 1.2427 1696536000 1.2417 1696543200 1.2405 1696550400 1.2403 1696557600 1.2394 1696564800 1.2399 1696579200 1.2400 1696586400 1.2401 1696593600 1.2421 1696600800 1.2411 1696608000 1.2408 1696615200 1.2403 1696622400 1.2394 1696629600 1.2072 1696636800 1.2072 1696644000 1.2073 1696658400 1.2075 1696665600 1.2081 1696672800 1.2077 1696680000 1.2078 1696687200 1.2071 1696694400 1.2082 1696701600 1.2091 1696708800 1.2083 1696716000 1.2076 1696723200 1.2076 1696730400 1.2075 1696737600 1.2078 1696744800 1.2074 1696752000 1.2084 1696759200 1.2081 1696766400 1.2078 1696773600 1.2081 1696780800 1.2081 1696788000 1.2076 1696795200 1.2070 1696802400 1.2083 1696809600 1.2077 1696816800 1.2077 1696824000 1.2088 1696831200 1.2075 1696838400 1.2062 1696845600 1.2078 1696852800 1.2082 1696860000 1.2079 1696867200 1.2400 1696874400 1.2402 1696881600 1.2403 1696888800 1.2401 1696896000 1.2419 1696903200 1.2411 1696910400 1.2416 1696917600 1.2405 1696924800 1.2402 1696932000 1.2412 1696939200 1.2538 1696946400 1.2525 1696953600 1.2521 1696960800 1.2512 1696968000 1.2489 1696975200 1.2504 1696982400 1.2516 1696989600 1.2520 1696996800 1.2520 1697004000 1.2510 1697011200 1.2501 1697018400 1.2501 1697025600 1.2505 1697032800 1.2513 1697040000 1.1669 1697047200 1.1654 1697054400 1.1663 1697061600 1.2508 1697068800 1.2503 1697076000 1.2502 1697083200 1.2504 1697090400 1.2568 1697097600 1.2500 1697104800 1.2505 1697112000 1.2502 1697119200 1.2499 1697126400 1.2501 1697133600 1.2504 1697140800 1.2492 1697148000 1.1955 1697155200 1.1959 1697162400 1.1959 1697169600 1.1958 1697176800 1.1955 1697184000 1.1959 1697191200 1.1975 1697198400 1.1926 1697205600 1.1930 1697212800 1.1926 1697220000 1.1917 1697227200 1.1918 1697234400 1.1918 1697241600 1.1923 1697248800 1.1932 1697256000 1.1933 1697263200 1.1943 1697270400 1.1934 1697277600 1.1938 1697284800 1.1937 1697292000 1.1940 1697299200 1.1939 1697306400 1.1945 1697313600 1.1943 1697320800 1.1937 1697328000 1.1941 1697335200 1.1940 1697342400 1.1921 1697349600 1.1924 1697356800 1.1922 1697364000 1.1907 1697371200 1.1910 1697378400 1.1898 1697385600 1.1896 1697392800 1.1895 1697400000 1.1891 1697407200 1.1891 1697414400 1.1901 1697421600 1.1898 1697428800 1.1890 1697436000 1.1886 1697443200 1.1890 1697450400 1.1902 1697457600 1.1900 1697464800 1.1896 1697472000 1.1900 1697479200 1.1780 1697486400 1.1789 1697493600 1.1799 1697500800 1.1805 1697508000 1.1802 1697515200 1.1801 1697522400 1.1843 1697529600 1.1844 1697536800 1.1836 1697544000 1.1840 1697551200 1.1844 1697558400 1.2334 1697565600 1.2050 1697572800 1.2046 1697580000 1.2046 1697587200 1.2048 1697594400 1.2045 1697601600 1.2050 1697608800 1.2046 1697616000 1.2049 1697623200 1.2048 1697630400 1.2046 1697652000 1.1824 1697659200 1.1814 1697666400 1.2031 1697673600 1.2030 1697680800 1.2026 1697688000 1.2039 1697695200 1.2028 1697702400 1.2024 1697709600 1.2021 1697716800 1.2017 1697724000 1.2037 1697731200 1.1818 1697738400 1.2305 1697745600 1.2374 1697752800 1.2355 1697760000 1.2375 1697767200 1.2371 1697774400 1.2371 1697781600 1.2368 1697788800 1.2347 1697796000 1.2369 1697803200 1.2377 1697810400 1.2432 1697817600 1.2179 1697824800 1.2448 1697832000 1.2436 1697839200 1.2440 1697846400 1.2440 1697853600 1.2437 1697860800 1.2441 1697868000 1.2442 1697875200 1.2449 1697882400 1.2446 1697889600 1.2447 1697896800 1.2452 1697904000 1.2446 1697911200 1.2447 1697918400 1.2440 1697925600 1.2449 1697932800 1.2450 1697940000 1.2448 1697947200 1.2446 1697954400 1.2442 1697961600 1.2441 1697968800 1.2438 1697976000 1.2441 1697983200 1.2435 1697990400 1.2430 1697997600 1.2431 1698004800 1.2425 1698012000 1.2427 1698019200 1.2433 1698026400 1.2434 1698033600 1.2427 1698040800 1.2435 1698048000 1.2418 1698055200 1.2416 1698062400 1.2424 1698069600 1.2426 1698076800 1.2427 1698084000 1.2408 1698091200 1.2408 1698098400 1.2418 1698105600 1.2432 1698112800 1.2432 1698120000 1.2440 1698127200 1.2412 1698134400 1.2422 1698141600 1.2431 1698148800 1.2432 1698156000 1.1948 1698163200 1.1946 1698170400 1.2439 1698177600 1.2432 1698184800 1.2427 1698192000 1.2434 1698199200 1.2425 1698206400 1.2437 1698213600 1.2449 1698220800 1.2441 1698228000 1.2442 1698235200 1.2434 1698242400 1.2428 1698249600 1.2432 1698256800 1.2428 1698264000 1.2420 1698271200 1.2427 1698278400 1.2452 1698285600 1.2424 1698292800 1.2428 1698300000 1.2427 1698307200 1.2398 1698314400 1.2414 1698321600 1.2454 1698328800 1.2444 1698336000 1.2450 1698343200 1.2449 1698350400 1.2442 1698357600 1.2455 1698364800 1.2456 1698372000 1.2451 1698379200 1.2452 1698386400 1.2462 1698393600 1.2458 1698400800 1.2451 1698408000 1.2455 1698415200 1.2448 1698422400 1.2445 1698429600 1.2446 1698436800 1.2444 1698444000 1.2421 1698451200 1.2422 1698458400 1.2421 1698465600 1.2424 1698472800 1.2420 1698480000 1.2401 1698487200 1.2422 1698494400 1.2429 1698501600 1.2409 1698508800 1.2404 1698516000 1.2406 1698523200 1.2393 1698530400 1.2390 1698537600 1.2410 1698544800 1.2400 1698552000 1.2397 1698559200 1.2411 1698566400 1.2408 1698573600 1.2427 1698580800 1.2416 1698588000 1.2414 1698595200 1.2423 1698602400 1.2402 1698609600 1.2400 1698616800 1.2403 1698624000 1.2404 1698631200 1.2394 1698638400 1.2403 1698645600 1.2409 1698652800 1.2351 1698660000 1.2409 1698667200 1.2407 1698674400 1.2416 1698681600 1.2396 1698688800 1.2397 1698696000 1.2389 1698703200 1.2396 1698710400 1.2387 1698717600 1.2405 1698724800 1.2407 1698732000 1.2412 1698739200 1.2402 1698746400 1.2402 1698753600 1.2400 1698760800 1.2391 1698768000 1.2398 1698775200 1.2394 1698782400 1.2402 1698789600 1.2422 1698796800 1.2420 1698804000 1.2426 1698811200 1.2432 1698818400 1.2436 1698825600 1.2437 1698832800 1.2438 1698840000 1.2439 1698847200 1.2428 1698854400 1.2089 1698861600 1.2415 1698868800 1.2086 1698876000 1.2426 1698883200 1.2433 1698890400 1.2432 1698897600 1.2427 1698904800 1.2426 1698912000 1.1949 1698919200 1.2430 1698926400 1.2433 1698933600 1.2434 1698940800 1.2434 1698948000 1.2431 1698955200 1.2413 1698962400 1.2411 1698969600 1.2407 1698976800 1.2410 1698984000 1.2402 1698991200 1.2407 1698998400 1.2406 1699005600 1.2405 1699012800 1.2400 1699020000 1.2398 1699027200 1.2414 1699034400 1.2412 1699041600 1.2413 1699048800 1.2420 1699063200 1.2400 1699070400 1.2421 1699077600 1.2411 1699084800 1.2415 1699092000 1.2406 1699099200 1.2065 1699106400 1.2062 1699113600 1.2063 1699120800 1.2061 1699128000 1.2041 1699135200 1.2045 1699142400 1.2047 1699149600 1.2044 1699156800 1.2048 1699164000 1.2046 1699171200 1.2047 1699185600 1.2047 1699192800 1.2034 1699200000 1.2043 1699207200 1.2051 1699214400 1.2040 1699221600 1.2038 1699228800 1.2038 1699236000 1.2035 1699243200 1.2044 1699250400 1.2033 1699264800 1.2047 1699272000 1.2055 1699279200 1.2051 1699286400 1.2051 1699293600 1.2047 1699308000 1.1831 1699315200 1.1852 1699322400 1.2068 1699329600 1.2061 1699336800 1.2057 1699344000 1.2047 1699351200 1.2045 1699365600 1.2037 1699372800 1.2020 1699380000 1.2020 1699387200 1.2022 1699394400 1.2023 1699401600 1.2021 1699408800 1.2013 1699416000 1.2005 1699423200 1.2008 1699430400 1.2010 1699437600 1.2009 1699444800 1.2009 1699452000 1.1942 1699459200 1.2003 1699466400 1.1985 1699473600 1.1498 1699480800 1.1701 1699488000 1.1682 1699495200 1.1634 1699502400 1.1610 1699509600 1.1597 1699516800 1.1592 1699524000 1.1607 1699531200 1.1591 1699538400 1.1614 1699545600 1.1873 1699552800 1.1900 1699560000 1.1895 1699567200 1.1901 1699574400 1.1912 1699581600 1.1890 1699588800 1.1937 1699596000 1.1918 1699603200 1.1886 1699617600 1.1804 1699624800 1.1814 1699632000 1.1815 1699639200 1.1805 1699646400 1.1803 1699653600 1.1811 1699660800 1.1793 1699668000 1.1762 1699675200 1.1768 1699682400 1.1766 1699689600 1.1775 1699696800 1.1762 1699704000 1.1776 1699711200 1.1772 1699718400 1.1771 1699725600 1.1760 1699732800 1.1765 1699740000 1.1776 1699747200 1.1777 1699754400 1.1774 1699761600 1.1766 1699768800 1.1762 1699776000 1.1773 1699783200 1.1772 1699790400 1.1773 1699797600 1.1769 1699804800 1.1800 1699812000 1.1809 1699819200 1.1817 1699826400 1.1815 1699833600 1.1815 1699840800 1.1813 1699848000 1.1813 1699855200 1.1812 1699862400 1.1816 1699869600 1.1802 1699876800 1.1819 1699884000 1.1818 1699891200 1.1820 1699898400 1.1801 1699905600 1.1805 1699912800 1.1821 1699920000 1.1819 1699927200 1.1821 1699934400 1.1822 1699941600 1.1821 1699948800 1.1822 1699956000 1.1834 1699963200 1.1836 1699970400 1.1827 1699977600 1.1816 1699984800 1.1815 1699992000 1.1809 1699999200 1.1826 1700006400 1.1813 1700013600 1.1813 1700020800 1.1811 1700028000 1.1930 1700035200 1.1937 1700042400 1.1804 1700049600 1.1806 1700056800 1.1795 1700064000 1.1769 1700078400 1.1760 1700092800 1.1763 1700100000 1.1772 1700107200 1.1776 1700114400 1.1778 1700121600 1.1773 1700136000 1.1770 1700143200 1.1769 1700150400 1.1760 1700157600 1.2054 1700164800 1.2054 1700172000 1.2052 1700179200 1.2039 1700186400 1.2052 1700193600 1.2049 1700200800 1.2049 1700208000 1.2061 1700215200 1.2039 1700222400 1.2034 1700229600 1.2029 1700236800 1.2029 1700244000 1.2031 1700251200 1.2031 1700258400 1.2043 1700265600 1.2033 1700280000 1.2030 1700287200 1.2029 1700294400 1.2029 1700301600 1.2029 1700308800 1.2034 1700316000 1.2022 1700323200 1.2018 1700330400 1.2021 1700337600 1.2026 1700344800 1.2021 1700352000 1.2027 1700359200 1.2029 1700366400 1.2036 1700388000 1.2032 1700395200 1.2160 1700402400 1.2154 1700416800 1.2157 1700424000 1.2157 1700431200 1.2157 1700438400 1.2158 1700445600 1.2158 1700452800 1.2157 1700460000 1.2134 1700467200 1.2138 1700474400 1.2158 1700481600 1.2160 1700488800 1.2157 1700496000 1.2157 1700503200 1.2152 1700510400 1.2151 1700517600 1.2151 1700524800 1.2150 1700532000 1.2149 1700539200 1.2163 1700546400 1.2170 1700553600 1.2187 1700560800 1.2174 1700568000 1.2178 1700575200 1.2186 1700582400 1.2185 1700589600 1.2183 1700596800 1.2194 1700604000 1.2202 1700611200 1.2201 1700618400 1.2196 1700625600 1.2188 1700632800 1.2191 1700640000 1.2193 1700647200 1.2197 1700654400 1.2185 1700661600 1.2195 1700668800 1.2191 1700676000 1.2170 1700683200 1.2165 1700690400 1.2169 1700697600 1.2174 1700704800 1.2152 1700712000 1.2155 1700719200 1.2176 1700726400 1.2188 1700733600 1.2182 1700740800 1.2185 1700748000 1.2181 1700755200 1.2184 1700762400 1.2154 1700769600 1.2163 1700776800 1.2156 1700784000 1.2195 1700791200 1.2192 1700798400 1.2180 1700805600 1.2185 1700812800 1.2178 1700820000 1.2176 1700827200 1.2182 1700834400 1.2184 1700841600 1.2179 1700848800 1.2177 1700856000 1.2184 1700863200 1.2181 1700870400 1.2184 1700877600 1.2183 1700884800 1.2172 1700892000 1.2000 1700899200 1.1994 1700906400 1.1993 1700913600 1.2014 1700920800 1.2046 1700928000 1.2049 1700935200 1.2110 1700942400 1.2112 1700949600 1.2111 1700956800 1.2115 1700964000 1.2174 1700971200 1.2174 1700978400 1.2183 1700985600 1.2189 1700992800 1.2184 1701000000 1.2192 1701007200 1.2188 1701014400 1.2190 1701021600 1.2196 1701028800 1.2183 1701036000 1.2191 1701043200 1.2181 1701050400 1.2176 1701057600 1.2181 1701064800 1.2191 1701072000 1.2193 1701079200 1.2185 1701086400 1.2192 1701093600 1.2183 1701100800 1.2184 1701108000 1.2176 1701115200 1.2183 1701122400 1.2173 1701129600 1.2200 1701136800 1.2175 1701144000 1.2176 1701151200 1.2177 1701158400 1.2178 1701165600 1.2175 1701172800 1.2172 1701180000 1.2171 1701187200 1.2167 1701194400 1.2168 1701201600 1.2158 1701208800 1.2165 1701216000 1.2165 1701223200 1.2178 1701230400 1.2178 1701237600 1.2186 1701244800 1.2181 1701252000 1.2181 1701259200 1.2169 1701266400 1.2163 1701273600 1.1906 1701280800 1.1904 1701288000 1.1901 1701295200 1.2161 1701302400 1.2165 1701309600 1.2163 1701316800 1.2162 1701324000 1.2159 1701331200 1.2164 1701338400 1.2160 1701345600 1.2163 1701352800 1.2273 1701360000 1.2281 1701367200 1.2278 1701374400 1.2254 1701381600 1.2254 1701388800 1.2218 1701396000 1.2212 1701403200 1.2214 1701410400 1.2242 1701417600 1.2250 1701424800 1.2248 1701432000 1.2249 1701439200 1.2252 1701446400 1.2305 1701453600 1.2305 1701460800 1.2308 1701468000 1.2255 1701475200 1.2307 1701482400 1.2306 1701489600 1.2307 1701496800 1.2306 1701504000 1.2307 1701511200 1.2302 1701518400 1.2291 1701525600 1.2282 1701532800 1.2284 1701540000 1.2287 1701547200 1.2307 1701554400 1.2289 1701561600 1.2285 1701568800 1.2302 1701576000 1.2305 1701583200 1.2330 1701590400 1.2315 1701597600 1.2313 1701604800 1.2312 1701612000 1.2314 1701619200 1.2316 1701626400 1.2315 1701633600 1.2307 1701640800 1.2303 1701648000 1.2318 1701655200 1.2312 1701662400 1.2308 1701669600 1.2302 1701676800 1.2307 1701684000 1.2299 1701691200 1.2302 1701698400 1.2321 1701705600 1.2322 1701712800 1.2333 1701720000 1.2320 1701727200 1.2325 1701734400 1.2336 1701741600 1.2333 1701748800 1.2336 1701756000 1.2334 1701763200 1.2340 1701770400 1.2332 1701777600 1.2332 1701784800 1.2336 1701792000 1.2336 1701799200 1.2320 1701806400 1.2338 1701813600 1.2331 1701820800 1.2327 1701828000 1.2322 1701835200 1.2322 1701842400 1.2320 1701849600 1.2323 1701856800 1.2298 1701864000 1.2293 1701871200 1.2295 1701878400 1.2321 1701885600 1.2260 1701892800 1.2274 1701900000 1.2271 1701907200 1.2267 1701914400 1.2258 1701921600 1.2266 1701928800 1.2271 1701936000 1.2268 1701943200 1.2261 1701950400 1.2274 1701957600 1.2254 1701964800 1.2263 1701972000 1.2257 1701979200 1.2268 1701986400 1.2258 1701993600 1.2261 1702000800 1.2254 1702008000 1.2257 1702015200 1.2263 1702022400 1.2246 1702029600 1.2251 1702036800 1.2257 1702044000 1.2267 1702051200 1.2247 1702058400 1.2244 1702065600 1.2237 1702072800 1.2245 1702080000 1.2245 1702087200 1.2251 1702094400 1.2247 1702101600 1.2247 1702108800 1.2238 1702116000 1.2246 1702123200 1.2253 1702130400 1.2250 1702137600 1.2248 1702144800 1.2242 1702152000 1.2250 1702159200 1.2222 1702166400 1.2244 1702173600 1.2251 1702180800 1.2235 1702188000 1.2247 1702195200 1.2246 1702202400 1.2243 1702209600 1.2254 1702216800 1.2231 1702224000 1.2248 1702231200 1.2241 1702238400 1.2241 1702245600 1.2232 1702252800 1.2231 1702260000 1.2238 1702267200 1.2239 1702274400 1.2240 1702281600 1.2241 1702288800 1.2239 1702296000 1.2237 1702303200 1.2238 1702310400 1.2243 1702317600 1.2224 1702324800 1.2240 1702332000 1.2255 1702339200 1.2251 1702346400 1.2255 1702353600 1.2248 1702360800 1.2261 1702368000 1.2252 1702375200 1.2078 1702382400 1.2250 1702389600 1.2245 1702396800 1.2244 1702404000 1.2252 1702411200 1.2225 1702418400 1.2246 1702425600 1.2238 1702432800 1.2256 1702440000 1.2260 1702447200 1.2261 1702454400 1.2267 1702461600 1.2264 1702468800 1.2262 1702476000 1.2261 1702483200 1.2253 1702497600 1.2255 1702504800 1.2250 1702512000 1.2243 1702519200 1.2249 1702526400 1.2239 1702533600 1.2236 1702540800 1.2244 1702548000 1.2270 1702555200 1.2254 1702562400 1.2264 1702569600 1.2271 1702576800 1.2257 1702584000 1.2271 1702591200 1.2274 1702598400 1.2280 1702605600 1.2271 1702612800 1.2275 1702620000 1.2275 1702627200 1.2275 1702634400 1.2275 1702641600 1.2275 1702648800 1.2277 1702656000 1.2282 1702663200 1.2227 1702670400 1.2273 1702677600 1.2282 1702684800 1.2285 1702692000 1.2282 1702699200 1.2283 1702706400 1.2282 1702713600 1.2285 1702720800 1.2282 1702728000 1.2280 1702735200 1.2284 1702742400 1.2267 1702749600 1.2258 1702756800 1.2261 1702850400 1.2270 1702857600 1.2268 1702864800 1.2274 1702872000 1.2273 1702879200 1.2271 1702886400 1.2267 1702893600 1.2264 1702900800 1.2263 1702908000 1.2264 1702915200 1.2272 1702922400 1.2266 1702929600 1.2277 1702936800 1.2257 1702944000 1.2276 1702951200 1.2269 1702958400 1.2266 1702965600 1.2265 1702972800 1.2270 1702980000 1.2266 1702987200 1.2266 1702994400 1.2261 1703001600 1.2262 1703008800 1.2261 1703016000 1.2262 1703023200 1.2262 1703030400 1.2261 1703037600 1.2264 1703044800 1.2260 1703052000 1.2258 1703059200 1.2255 1703066400 1.2259 1703073600 1.2251 1703080800 1.2250 1703095200 1.2266 1703102400 1.2261 1703109600 1.2262 1703116800 1.2262 1703124000 1.2262 1703131200 1.2261 1703138400 1.2239 1703145600 1.2239 1703152800 1.2227 1703160000 1.2229 1703167200 1.2254 1703174400 1.2250 1703181600 1.2257 1703196000 1.2257 1703203200 1.2307 1703210400 1.2304 1703217600 1.2285 1703224800 1.2282 1703232000 1.2286 1703239200 1.2304 1703246400 1.2307 1703260800 1.2254 1703268000 1.2256 1703275200 1.2253 1703282400 1.2251 1703289600 1.2254 1703296800 1.2239 1703304000 1.2250 1703311200 1.2251 1703318400 1.2264 1703325600 1.2250 1703332800 1.2258 1703340000 1.2257 1703347200 1.2255 1703354400 1.2253 1703368800 1.2244 1703376000 1.2246 1703383200 1.2241 1703390400 1.2239 1703397600 1.2237 1703404800 1.2238 1703412000 1.2245 1703419200 1.2241 1703426400 1.2240 1703433600 1.2241 1703440800 1.2241 1703448000 1.2245 1703455200 1.2240 1703462400 1.2240 1703469600 1.2243 1703476800 1.2244 1703484000 1.2244 1703491200 1.2251 1703498400 1.2251 1703505600 1.2226 1703512800 1.2229 1703520000 1.2255 1703527200 1.2248 1703534400 1.2511 1703541600 1.2523 1703548800 1.2522 1703556000 1.2514 1703563200 1.2505 1703570400 1.2517 1703577600 1.2519 1703584800 1.2517 1703592000 1.2518 1703599200 1.2518 1703606400 1.2517 1703613600 1.2508 1703620800 1.2516 1703628000 1.2513 1703635200 1.2510 1703642400 1.2505 1703649600 1.2503 1703656800 1.2500 1703664000 1.2520 1703671200 1.2529 1703678400 1.2522 1703685600 1.2513 1703692800 1.2515 1703700000 1.2512 1703707200 1.2512 1703714400 1.2513 1703721600 1.2518 1703728800 1.2510 1703736000 1.2511 1703743200 1.2515 1703750400 1.2516 1703757600 1.2502 1703764800 1.2505 1703772000 1.2500 1703779200 1.2505 1703786400 1.2509 1703793600 1.2505 1703800800 1.2507 1703808000 1.2515 1703815200 1.2512 1703822400 1.2509 1703829600 1.2512 1703836800 1.2512 1703844000 1.2510 1703851200 1.2514 1703858400 1.2509 1703865600 1.2648 1703872800 1.2648 1703880000 1.2651 1703887200 1.2519 1703894400 1.2514 1703901600 1.2515 1703908800 1.2511 1703916000 1.2512 1703923200 1.2513 1703930400 1.2510 1703937600 1.2509 1703944800 1.2513 1703952000 1.2508 1703959200 1.2516 1703966400 1.2518 1703973600 1.2521 1703980800 1.2526 1703988000 1.2517 1703995200 1.2516 1704002400 1.2518 1704009600 1.2515 1704016800 1.2507 1704024000 1.2507 1704031200 1.2507 1704038400 1.2510 1704045600 1.2642 1704052800 1.2648 1704060000 1.2652 1704067200 1.2649 1704074400 1.2654 1704081600 1.2665 1704088800 1.2661 1704096000 1.2662 1704103200 1.2656 1704110400 1.2661 1704117600 1.2663 1704124800 1.2662 1704132000 1.2665 1704139200 1.2663 1704146400 1.2663 1704153600 1.2631 1704160800 1.2629 1704168000 1.2631 1704175200 1.2632 1704182400 1.2629 1704189600 1.2628 1704196800 1.2644 1704204000 1.2640 1704211200 1.2640 1704218400 1.2637 1704232800 1.2628 1704240000 1.2635 1704247200 1.2646 1704254400 1.2647 1704261600 1.2646 1704268800 1.2649 1704276000 1.2642 1704283200 1.2644 1704290400 1.2630 1704297600 1.2628 1704304800 1.2639 1704312000 1.2894 1704319200 1.2893 1704326400 1.2890 1704333600 1.2878 1704340800 1.2888 1704348000 1.2884 1704355200 1.2874 1704362400 1.2869 1704369600 1.2877 1704376800 1.2883 1704384000 1.2884 1704391200 1.2878 1704398400 1.2883 1704405600 1.2884 1704412800 1.2881 1704420000 1.2876 1704427200 1.2879 1704434400 1.2886 1704441600 1.2894 1704448800 1.2890 1704456000 1.2890 1704463200 1.2885 1704470400 1.2869 1704499200 1.2904 1704506400 1.2901 1704513600 1.2904 1704520800 1.2905 1704528000 1.2909 1704535200 1.2877 1704542400 1.2876 1704549600 1.2877 1704556800 1.2871 1704564000 1.2870 1704571200 1.2874 1704578400 1.2873 1704585600 1.2875 1704592800 1.2874 1704600000 1.2874 1704607200 1.2866 1704614400 1.2869 1704621600 1.2871 1704636000 1.2871 1704643200 1.2869 1704650400 1.2870 1704657600 1.3127 1704664800 1.3129 1704672000 1.3145 1704679200 1.3146 1704686400 1.3143 1704693600 1.3140 1704700800 1.3131 1704708000 1.3113 1704715200 1.3113 1704722400 1.3092 1704729600 1.2956 1704736800 1.2971 1704744000 1.2981 1704751200 1.2980 1704758400 1.2967 1704765600 1.2967 1704772800 1.2978 1704780000 1.2955 1704787200 1.2987 1704794400 1.2985 1704801600 1.2982 1704808800 1.2982 1704816000 1.2985 1704823200 1.2980 1704830400 1.2967 1704837600 1.2973 1704844800 1.2985 1704852000 1.2985 1704859200 1.2980 1704866400 1.3005 1704873600 1.3016 1704880800 1.3016 1704888000 1.2930 1704895200 1.2997 1704902400 1.3003 1704909600 1.3000 1704916800 1.2994 1704924000 1.2986 1704931200 1.2990 1704938400 1.2982 1704945600 1.2985 1704952800 1.2980 1704960000 1.3005 1704967200 1.3002 1704974400 1.2995 1704981600 1.3002 1704988800 1.2994 1704996000 1.2989 1705003200 1.2983 1705010400 1.2981 1705017600 1.2995 1705024800 1.2994 1705032000 1.2999 1705039200 1.2997 1705046400 1.3060 1705053600 1.3061 1705068000 1.3084 1705075200 1.3065 1705082400 1.3061 1705089600 1.3049 1705096800 1.3050 1705104000 1.3051 1705118400 1.3050 1705125600 1.3039 1705132800 1.3027 1705140000 1.3033 1705147200 1.3038 1705154400 1.3064 1705161600 1.3038 1705176000 1.3041 1705183200 1.3044 1705197600 1.3037 1705204800 1.3038 1705212000 1.3038 1705219200 1.3039 1705226400 1.3032 1705233600 1.3033 1705240800 1.3040 1705248000 1.3023 1705255200 1.3007 1705262400 1.3010 1705269600 1.3009 1705276800 1.3013 1705284000 1.3019 1705291200 1.3026 1705298400 1.3021 1705320000 1.3014 1705327200 1.3017 1705341600 1.3015 1705370400 1.3036 1705377600 1.3036 1705392000 1.3022 1705399200 1.3031 1705413600 1.3007 1705420800 1.3007 1705428000 1.3013 1705435200 1.3015 1705442400 1.2990 1705456800 1.3025 1705464000 1.3040 1705478400 1.2996 1705485600 1.3033 1705492800 1.3010 1705500000 1.2989 1705507200 1.2988 1705514400 1.2994 1705564800 1.2992 1705579200 1.2987 1705586400 1.2984 1705600800 1.2983 1705615200 1.2985 1705629600 1.2990 1705636800 1.2987 1705644000 1.2987 1705651200 1.2991 1705658400 1.2982 1705665600 1.2983 1705672800 1.2982 1705680000 1.2979 1705694400 1.2970 1705744800 1.2960 1705752000 1.2993 1705766400 1.3004 1705773600 1.3000 1705780800 1.3001 1705788000 1.3010 1705795200 1.2988 1705802400 1.2988 1705809600 1.3002 1705816800 1.3005 1705824000 1.3004 1705831200 1.3006 1705845600 1.2992 1705852800 1.2977 1705860000 1.2983 1705867200 1.2984 1705874400 1.2971 1705881600 1.2986 1705888800 1.2990 1705896000 1.2989 1705903200 1.2980 1705910400 1.2982 1705917600 1.2983 1705924800 1.2979 1705932000 1.2982 1705939200 1.2980 1705946400 1.2977 1705953600 1.2971 1705960800 1.2969 1705968000 1.2972 1705975200 1.2968 1705982400 1.2974 1706004000 1.2972 1706011200 1.2968 1706018400 1.2972 1706025600 1.2975 1706032800 1.2986 1706040000 1.2988 1706047200 1.3002 1706054400 1.2996 1706061600 1.2984 1706068800 1.2984 1706076000 1.2982 1706083200 1.2982 1706090400 1.2981 1706097600 1.2984 1706104800 1.2967 1706112000 1.2978 1706119200 1.2978 1706126400 1.2976 1706133600 1.2967 1706140800 1.2967 1706148000 1.2977 1706155200 1.2970 1706162400 1.2977 1706169600 1.2973 1706176800 1.2974 1706191200 1.2977 1706198400 1.2975 1706205600 1.3125 1706212800 1.3125 1706220000 1.3121 1706227200 1.3124 1706234400 1.3125 1706241600 1.3138 1706248800 1.3140 1706256000 1.3125 1706263200 1.3123 1706270400 1.3115 1706277600 1.3122 1706284800 1.3132 1706349600 1.3122 1706356800 1.3125 1706364000 1.3122 1706371200 1.3131 1706378400 1.3122 1706385600 1.3102 1706392800 1.3106 1706400000 1.3117 1706407200 1.3132 1706414400 1.3128 1706421600 1.3118 1706428800 1.3120 1706436000 1.3114 1706443200 1.3118 1706450400 1.3119 1706457600 1.3116 1706464800 1.3116 1706472000 1.3122 1706479200 1.3125 1706486400 1.3116 1706493600 1.3126 1706500800 1.3123 1706508000 1.3121 1706515200 1.3117 1706522400 1.3127 1706529600 1.3085 1706536800 1.3146 1706544000 1.3129 1706551200 1.3117 1706558400 1.3138 1706565600 1.3128 1706572800 1.3123 1706580000 1.3124 1706587200 1.3118 1706594400 1.3123 1706601600 1.3125 1706608800 1.3121 1706616000 1.3122 1706623200 1.3121 1706630400 1.3119 1706637600 1.3130 1706644800 1.3111 1706652000 1.3108 1706659200 1.3109 1706666400 1.3104 1706673600 1.3091 1706680800 1.3094 1706688000 1.3093 1706695200 1.3083 1706702400 1.3088 1706709600 1.3088 1706716800 1.3091 1706724000 1.3085 1706731200 1.3078 1706738400 1.3067 1706745600 1.3072 1706752800 1.3083 1706760000 1.3065 1706767200 1.3019 1706774400 1.3072 1706781600 1.3071 1706788800 1.3061 1706796000 1.3044 1706803200 1.3057 1706810400 1.3330 1706817600 1.3322 1706824800 1.3318 1706832000 1.3319 1706839200 1.3323 1706846400 1.3318 1706853600 1.3317 1706860800 1.3331 1706868000 1.3329 1706875200 1.3335 1706882400 1.3334 1706889600 1.3335 1706896800 1.3318 1706904000 1.3337 1706911200 1.3335 1706918400 1.3338 1706925600 1.3332 1706932800 1.3335 1706940000 1.3335 1706947200 1.3336 1706954400 1.3336 1706961600 1.3329 1706968800 1.3325 1706976000 1.3332 1706983200 1.3334 1706990400 1.3329 1706997600 1.3331 1707004800 1.3335 1707012000 1.3335 1707019200 1.3326 1707026400 1.3330 1707033600 1.3330 1707040800 1.3330 1707048000 1.3333 1707062400 1.3346 1707069600 1.3343 1707076800 1.3335 1707084000 1.3336 1707091200 1.3333 1707098400 1.3332 1707105600 1.3334 1707112800 1.3335 1707120000 1.3353 1707127200 1.3337 1707134400 1.3324 1707141600 1.3319 1707148800 1.3310 1707156000 1.3308 1707163200 1.3302 1707170400 1.3307 1707177600 1.3316 1707184800 1.3316 1707192000 1.3304 1707199200 1.3315 1707206400 1.3239 1707213600 1.3312 1707220800 1.3313 1707228000 1.3314 1707235200 1.3313 1707242400 1.3281 1707249600 1.3312 1707256800 1.3312 1707264000 1.3327 1707271200 1.3328 1707278400 1.3309 1707285600 1.3321 1707292800 1.3319 1707300000 1.3328 1707307200 1.3317 1707314400 1.3326 1707321600 1.3314 1707328800 1.3312 1707336000 1.3325 1707343200 1.3316 1707350400 1.3325 1707357600 1.3311 1707364800 1.3350 1707372000 1.3352 1707386400 1.3353 1707393600 1.3361 1707400800 1.3370 1707408000 1.3283 1707415200 1.3255 1707422400 1.3270 1707429600 1.3270 1707436800 1.3270 1707444000 1.3276 1707451200 1.3280 1707458400 1.3288 1707465600 1.3281 1707472800 1.3281 1707480000 1.3279 1707487200 1.3275 1707494400 1.3273 1707501600 1.3340 1707508800 1.3343 1707516000 1.3342 1707523200 1.3339 1707530400 1.3344 1707537600 1.3340 1707544800 1.3343 1707552000 1.3345 1707559200 1.3343 1707566400 1.3343 1707573600 1.3333 1707580800 1.3339 1707588000 1.3337 1707595200 1.3344 1707609600 1.3348 1707616800 1.3348 1707624000 1.3351 1707631200 1.3349 1707638400 1.3352 1707645600 1.3344 1707652800 1.3340 1707660000 1.3335 1707667200 1.3331 1707674400 1.3333 1707681600 1.3342 1707688800 1.3336 1707696000 1.3337 1707703200 1.3329 1707710400 1.3330 1707717600 1.3323 1707724800 1.3321 1707732000 1.3329 1707739200 1.3326 1707746400 1.3328 1707768000 1.3323 1707782400 1.3331 1707804000 1.3331 1707811200 1.3336 1707818400 1.3333 1707825600 1.3336 1707832800 1.3333 1707847200 1.3345 1707883200 1.3334 1707897600 1.3333 1707904800 1.3334 1707919200 1.3343 1707926400 1.3327 1707940800 1.3325 1707984000 1.3305 1708005600 1.3295 1708012800 1.3297 1708020000 1.3315 1708048800 1.3313 1708070400 1.3320 1708084800 1.3324 1708185600 1.3272 1708243200 1.3315 1708300800 1.3316 1708308000 1.3311 1708336800 1.3303 1708401600 1.3284 1708408800 1.3286 1708423200 1.3286 1708430400 1.3287 1708452000 1.3268 1708459200 1.3274 1708473600 1.3263 1708480800 1.3278 1708502400 1.3286 1708545600 1.3267 1708560000 1.3275 1708567200 1.3279 1708574400 1.3287 1708581600 1.3287 1708603200 1.3272 1708632000 1.3283 1708668000 1.3294 1708754400 1.3266 1708761600 1.3268 1708855200 1.3277 1708934400 1.3260 1708984800 1.3257 1708992000 1.3261 1709028000 1.3261 1709143200 1.3282 1709150400 1.3285 1709244000 1.3287 1709272800 1.3271 1709280000 1.3274 1709517600 1.3270 1709524800 1.3273 1709532000 1.3275 1709539200 1.3280 1709546400 1.3276 1709553600 1.3281 1709560800 1.3284 1709568000 1.3278 1709575200 1.3236 1709582400 1.3257 1709589600 1.3249 1709596800 1.3253 1709604000 1.3273 1709611200 1.3266 1709618400 1.3263 1709625600 1.3271 1709632800 1.3276 1709640000 1.3273 1709647200 1.3268 1709654400 1.3276 1709661600 1.3282 1709668800 1.3285 1709676000 1.3272 1709683200 1.3273 1709690400 1.3274 1709697600 1.3265 1709704800 1.3266 1709712000 1.3266 1709719200 1.3266 1709726400 1.3272 1709733600 1.3255 1709740800 1.3256 1709748000 1.3263 1709755200 1.3274 1709762400 1.3235 1709769600 1.3271 1709776800 1.3273 1709784000 1.3275 1709791200 1.3274 1709798400 1.3124 1709805600 1.3273 1709812800 1.3278 1709820000 1.3272 1709827200 1.3297 1709834400 1.3295 1709841600 1.3301 1709848800 1.3299 1709856000 1.3295 1709863200 1.3290 1709870400 1.3293 1709877600 1.3294 1709884800 1.3152 1709892000 1.3151 1709899200 1.3143 1709906400 1.3142 1709913600 1.3160 1709920800 1.3163 1709928000 1.3168 1709935200 1.3162 1709942400 1.3166 1709949600 1.3184 1709956800 1.3162 1709964000 1.3165 1709971200 1.3171 1709978400 1.3167 1709985600 1.3161 1709992800 1.3153 1710000000 1.3154 1710007200 1.3163 1710014400 1.3162 1710021600 1.3159 1710028800 1.3172 1710036000 1.3162 1710043200 1.3166 1710050400 1.3164 1710057600 1.3167 1710064800 1.3164 1710072000 1.3167 1710079200 1.3193 1710086400 1.3202 1710093600 1.3207 1710100800 1.3207 1710108000 1.3197 1710115200 1.3197 1710122400 1.3196 1710129600 1.3195 1710136800 1.3197 1710144000 1.3216 1710151200 1.3202 1710158400 1.3187 1710165600 1.3163 1710172800 1.3165 1710180000 1.3157 1710187200 1.3163 1710194400 1.3160 1710201600 1.3170 1710208800 1.3185 1710216000 1.3191 1710223200 1.3172 1710230400 1.3192 1710237600 1.3169 1710244800 1.3166 1710252000 1.3157 1710259200 1.3148 1710266400 1.3148 1710273600 1.3151 1710280800 1.3146 1710288000 1.3146 1710295200 1.3148 1710302400 1.3129 1710309600 1.3133 1710316800 1.3161 1710324000 1.3156 1710331200 1.3189 1710338400 1.3184 1710345600 1.3186 1710352800 1.3178 1710360000 1.3178 1710367200 1.3165 1710374400 1.3163 1710381600 1.3167 1710388800 1.3163 1710396000 1.3171 1710403200 1.3131 1710410400 1.3119 1710417600 1.3119 1710424800 1.3117 1710432000 1.3111 1710439200 1.3100 1710446400 1.3110 1710453600 1.3098 1710460800 1.3117 1710468000 1.3098 1710475200 1.3103 1710482400 1.3096 1710489600 1.3098 1710496800 1.3099 1710504000 1.3101 1710511200 1.3102 1710518400 1.3129 1710525600 1.3105 1710532800 1.3109 1710540000 1.3100 1710547200 1.3100 1710554400 1.3096 1710561600 1.3098 1710568800 1.3087 1710576000 1.3101 1710583200 1.3102 1710590400 1.3104 1710597600 1.3095 1710604800 1.3086 1710612000 1.3098 1710619200 1.3113 1710626400 1.3113 1710633600 1.3072 1710640800 1.3123 1710648000 1.3131 1710655200 1.3127 1710662400 1.3131 1710669600 1.3130 1710676800 1.3130 1710684000 1.3127 1710691200 1.3126 1710698400 1.3138 1710705600 1.3140 1710712800 1.3118 1710720000 1.3151 1710727200 1.3160 1710734400 1.3140 1710741600 1.3136 1710748800 1.3140 1710756000 1.3133 1710763200 1.3136 1710770400 1.3131 1710777600 1.3135 1710784800 1.3121 1710792000 1.3130 1710799200 1.3132 1710806400 1.3135 1710813600 1.3129 1710820800 1.3122 1710828000 1.3121 1710835200 1.3138 1710842400 1.3113 1710849600 1.3128 1710856800 1.3114 1710864000 1.3106 1710871200 1.3104 1710878400 1.3113 1710885600 1.3094 1710892800 1.3085 1710900000 1.3083 1710907200 1.3090 1710914400 1.3088 1710921600 1.3094 1710928800 1.3098 1710936000 1.3095 1710943200 1.3095 1710950400 1.3091 1710957600 1.3090 1710964800 1.3083 1710972000 1.3094 1710979200 1.3113 1710986400 1.3099 1710993600 1.3065 1711000800 1.3112 1711008000 1.3122 1711015200 1.3108 1711022400 1.3116 1711029600 1.3111 1711036800 1.3100 1711044000 1.3095 1711051200 1.3104 1711058400 1.3092 1711065600 1.3102 1711072800 1.3089 1711080000 1.3103 1711087200 1.3087 1711094400 1.3099 1711101600 1.3096 1711108800 1.3097 1711116000 1.3111 1711123200 1.3100 1711130400 1.3098 1711137600 1.3100 1711144800 1.3093 1711152000 1.3078 1711159200 1.3084 1711166400 1.3086 1711173600 1.3097 1711180800 1.3024 1711188000 1.3086 1711195200 1.3092 1711202400 1.3096 1711209600 1.3102 1711216800 1.3102 1711224000 1.3101 1711231200 1.3113 1711238400 1.3104 1711245600 1.3099 1711252800 1.3094 1711260000 1.3099 1711267200 1.3102 1711274400 1.3094 1711281600 1.3094 1711288800 1.3089 1711296000 1.3089 1711303200 1.3102 1711310400 1.3118 1711317600 1.3105 1711324800 1.3099 1711332000 1.3102 1711339200 1.3102 1711346400 1.3101 1711353600 1.3103 1711360800 1.3102 1711368000 1.3098 1711375200 1.3096 1711382400 1.3093 1711389600 1.3090 1711396800 1.3090 1711404000 1.3083 1711411200 1.3089 1711418400 1.3050 1711425600 1.3096 1711432800 1.3103 1711440000 1.3105 1711447200 1.3093 1711454400 1.3091 1711461600 1.3099 1711468800 1.3097 1711476000 1.3095 1711483200 1.3094 1711490400 1.3085 1711497600 1.3085 1711504800 1.3084 1711512000 1.3090 1711519200 1.3089 1711526400 1.3089 1711533600 1.3086 1711540800 1.3083 1711548000 1.3136 1711555200 1.3119 1711562400 1.3131 1711569600 1.3125 1711576800 1.3104 1711584000 1.3132 1711591200 1.3124 1711598400 1.3131 1711605600 1.3123 1711612800 1.3303 1711620000 1.3136 1711627200 1.3140 1711634400 1.3139 1711641600 1.3142 1711648800 1.3141 1711656000 1.3119 1711663200 1.3116 1711670400 1.3114 1711677600 1.3124 1711684800 1.3129 1711692000 1.3130 1711699200 1.3130 1711706400 1.3128 1711713600 1.3130 1711720800 1.3122 1711728000 1.3124 1711735200 1.3123 1711742400 1.3122 1711749600 1.3122 1711756800 1.3124 1711764000 1.3125 1711771200 1.3127 1711778400 1.3122 1711785600 1.3133 1711792800 1.3123 1711800000 1.3125 1711807200 1.3124 1711814400 1.3126 1711821600 1.3122 1711828800 1.3122 1711836000 1.3117 1711843200 1.3116 1711850400 1.3118 1711857600 1.3114 1711864800 1.3111 1711872000 1.3114 1711879200 1.3112 1711886400 1.3108 1711893600 1.3104 1711900800 1.3124 1711908000 1.3246 1711915200 1.3249 1711922400 1.3248 1711929600 1.3256 1711936800 1.3255 1711944000 1.3264 1711951200 1.3261 1711958400 1.3262 1711965600 1.3260 1711972800 1.3260 1711980000 1.3262 1711987200 1.3263 1711994400 1.3238 1712001600 1.3242 1712008800 1.3242 1712016000 1.3233 1712023200 1.3234 1712030400 1.3243 1712037600 1.3258 1712044800 1.3261 1712052000 1.3256 1712059200 1.3257 1712066400 1.3257 1712073600 1.3245 1712080800 1.3226 1712088000 1.3247 1712095200 1.3251 1712102400 1.3247 1712109600 1.3231 1712116800 1.3231 1712124000 1.3266 1712131200 1.3254 1712138400 1.3250 1712145600 1.3249 1712152800 1.3239 1712160000 1.3115 1712167200 1.3106 1712174400 1.3109 1712181600 1.3113 1712188800 1.3109 1712196000 1.3092 1712203200 1.3108 1712210400 1.3107 1712217600 1.3108 1712224800 1.3282 1712232000 1.3094 1712239200 1.3090 1712246400 1.3095 1712253600 1.3110 1712260800 1.3123 1712268000 1.3097 1712275200 1.3095 1712282400 1.3121 1712289600 1.3134 1712296800 1.3122 1712304000 1.3121 1712311200 1.3116 1712318400 1.3123 1712325600 1.3117 1712332800 1.3118 1712340000 1.3110 1712347200 1.3117 1712354400 1.3101 1712361600 1.3109 1712368800 1.3104 1712376000 1.3110 1712383200 1.3108 1712390400 1.3112 1712397600 1.3112 1712404800 1.3113 1712412000 1.3116 1712419200 1.3120 1712426400 1.3116 1712433600 1.3097 1712440800 1.3097 1712448000 1.3095 1712455200 1.3116 1712462400 1.3121 1712469600 1.3120 1712476800 1.3118 1712484000 1.3115 1712491200 1.3121 1712498400 1.3121 1712505600 1.3115 1712512800 1.3116 1712520000 1.3128 1712527200 1.3115 1712534400 1.3118 1712541600 1.3119 1712548800 1.3116 1712556000 1.3111 1712563200 1.3131 1712570400 1.3124 1712577600 1.3109 1712584800 1.3105 1712592000 1.3111 1712599200 1.3116 1712606400 1.3105 1712613600 1.3114 1712620800 1.3138 1712628000 1.3133 1712635200 1.3150 1712642400 1.3151 1712649600 1.3163 1712656800 1.3155 1712664000 1.3166 1712671200 1.3161 1712678400 1.3155 1712685600 1.3131 1712692800 1.3129 1712714400 1.3115 1712721600 1.3116 1712728800 1.3123 1712736000 1.3120 1712743200 1.3113 1712750400 1.3116 1712757600 1.3096 1712764800 1.3099 1712772000 1.3119 1712779200 1.3121 1712786400 1.3114 1712793600 1.3117 1712800800 1.3118 1712808000 1.3118 1712815200 1.3118 1712822400 1.3118 1712829600 1.3117 1712836800 1.3118 1712844000 1.3115 1712851200 1.3120 1712858400 1.3115 1712865600 1.3112 1712872800 1.3101 1712880000 1.3105 1712887200 1.3106 1712894400 1.3106 1712901600 1.3096 1712908800 1.3099 1712916000 1.3102 1712923200 1.3083 1712930400 1.3080 1712937600 1.3080 1712944800 1.3081 1712952000 1.3080 1712959200 1.3093 1712966400 1.3080 1712973600 1.3092 1712980800 1.3092 1712988000 1.3091 1712995200 1.3091 1713002400 1.3090 1713009600 1.3100 1713016800 1.3089 1713024000 1.3093 1713031200 1.3091 1713038400 1.3095 1713045600 1.3086 1713052800 1.3086 1713060000 1.3089 1713067200 1.3088 1713074400 1.3088 1713081600 1.3085 1713088800 1.3083 1713096000 1.3083 1713103200 1.3081 1713110400 1.3087 1713117600 1.3086 1713124800 1.3088 1713132000 1.3088 1713139200 1.3091 1713146400 1.3087 1713153600 1.3085 1713160800 1.3087 1713168000 1.3096 1713175200 1.3099 1713182400 1.3096 1713189600 1.3100 1713196800 1.3102 1713204000 1.3096 1713211200 1.3106 1713218400 1.3100 1713225600 1.3099 1713232800 1.3097 1713240000 1.3108 1713247200 1.3105 1713254400 1.3108 1713261600 1.3091 1713268800 1.3099 1713276000 1.3091 1713283200 1.3092 1713290400 1.3093 1713297600 1.3105 1713304800 1.3098 1713312000 1.3092 1713319200 1.3100 1713326400 1.3101 1713333600 1.3102 1713340800 1.3110 1713348000 1.3097 1713355200 1.3101 1713362400 1.3100 1713369600 1.3104 1713376800 1.3094 1713384000 1.3081 1713391200 1.3079 1713398400 1.3068 1713405600 1.3064 1713412800 1.3069 1713420000 1.3070 1713427200 1.3072 1713434400 1.3072 1713441600 1.3071 1713448800 1.3059 1713456000 1.3084 1713463200 1.3080 1713470400 1.3082 1713477600 1.3078 1713484800 1.3083 1713492000 1.3080 1713499200 1.3085 1713506400 1.3088 1713513600 1.3093 1713520800 1.3097 1713528000 1.3086 1713535200 1.3089 1713542400 1.3034 1713549600 1.3026 1713556800 1.3047 1713564000 1.2886 1713571200 1.3044 1713578400 1.3044 1713585600 1.3048 1713592800 1.3045 1713600000 1.3048 1713607200 1.3045 1713614400 1.3062 1713621600 1.3059 1713628800 1.3064 1713636000 1.3037 1713643200 1.3042 1713650400 1.3056 1713657600 1.3036 1713664800 1.3043 1713672000 1.3033 1713679200 1.3030 1713686400 1.3037 1713693600 1.3034 1713700800 1.3030 1713715200 1.3031 1713722400 1.3026 1713729600 1.3030 1713736800 1.3028 1713744000 1.3031 1713751200 1.3031 1713758400 1.3033 1713765600 1.3029 1713772800 1.3051 1713780000 1.3029 1713787200 1.3036 1713794400 1.3035 1713801600 1.3031 1713808800 1.3044 1713816000 1.3046 1713823200 1.3041 1713830400 1.3039 1713837600 1.3043 1713844800 1.3036 1713852000 1.3120 1713859200 1.3040 1713866400 1.3036 1713880800 1.3029 1713888000 1.3019 1713895200 1.3005 1713902400 1.3022 1713909600 1.3017 1713916800 1.3012 1713924000 1.3014 1713931200 1.3031 1713938400 1.3035 1713945600 1.3023 1713952800 1.3013 1713960000 1.3010 1713967200 1.3008 1713974400 1.3016 1713988800 1.3016 1713996000 1.3011 1714003200 1.3015 1714010400 1.3014 1714017600 1.3006 1714024800 1.3010 1714032000 1.3014 1714039200 1.3011 1714046400 1.3009 1714053600 1.3006 1714060800 1.3009 1714068000 1.3006 1714075200 1.3007 1714082400 1.3014 1714089600 1.3013 1714096800 1.3126 1714104000 1.3008 1714111200 1.3027 1714118400 1.3110 1714125600 1.3112 1714132800 1.3114 1714140000 1.3114 1714147200 1.3107 1714154400 1.3106 1714161600 1.3104 1714168800 1.3106 1714176000 1.3106 1714183200 1.3113 1714190400 1.3114 1714197600 1.3108 1714204800 1.3103 1714212000 1.3108 1714219200 1.3121 1714226400 1.3114 1714233600 1.3115 1714240800 1.3107 1714248000 1.3093 1714255200 1.3108 1714262400 1.3122 1714269600 1.3115 1714276800 1.3109 1714284000 1.3105 1714291200 1.3111 1714298400 1.3109 1714305600 1.3109 1714312800 1.3106 1714320000 1.3103 1714327200 1.3102 1714334400 1.3104 1714341600 1.3103 1714348800 1.3106 1714356000 1.3104 1714363200 1.3106 1714370400 1.3105 1714377600 1.3103 1714384800 1.3109 1714392000 1.3107 1714399200 1.3110 1714406400 1.3105 1714413600 1.3098 1714420800 1.3100 1714428000 1.3102 1714435200 1.3100 1714442400 1.3107 1714449600 1.3095 1714456800 1.3098 1714464000 1.3094 1714471200 1.3097 1714478400 1.3102 1714485600 1.3105 1714492800 1.3103 1714500000 1.3103 1714507200 1.3098 1714514400 1.3091 1714521600 1.3086 1714528800 1.3070 1714536000 1.3074 1714543200 1.3080 1714550400 1.3077 1714557600 1.3073 1714564800 1.3069 1714572000 1.3074 1714579200 1.3085 1714586400 1.3207 1714593600 1.3215 1714600800 1.3204 1714608000 1.3207 1714615200 1.3213 1714622400 1.3178 1714629600 1.3201 1714636800 1.3189 1714644000 1.3196 1714651200 1.3203 1714658400 1.3194 1714665600 1.3201 1714672800 1.3184 1714680000 1.3184 1714687200 1.3205 1714694400 1.3219 1714701600 1.3212 1714708800 1.3204 1714716000 1.3205 1714723200 1.3204 1714730400 1.3207 1714737600 1.3251 1714744800 1.3075 1714752000 1.3048 1714759200 1.3044 1714766400 1.3047 1714773600 1.3048 1714780800 1.3042 1714788000 1.3048 1714795200 1.3051 1714802400 1.3049 1714809600 1.3050 1714816800 1.3051 1714824000 1.3051 1714831200 1.3049 1714838400 1.3050 1714845600 1.3042 1714852800 1.3051 1714860000 1.3004 1714867200 1.3010 1714874400 1.3009 1714881600 1.3050 1714888800 1.3046 1714896000 1.3052 1714903200 1.3056 1714910400 1.3044 1714917600 1.3039 1714924800 1.3041 1714932000 1.3019 1714939200 1.3046 1714946400 1.3044 1714953600 1.3020 1714960800 1.3024 1714968000 1.3015 1714975200 1.2991 1714982400 1.2996 1714989600 1.2997 1714996800 1.2991 1715004000 1.2983 1715011200 1.2983 1715018400 1.2998 1715025600 1.3012 1715032800 1.2988 1715040000 1.2988 1715047200 1.2992 1715054400 1.2938 1715061600 1.2939 1715068800 1.2948 1715076000 1.2930 1715083200 1.2929 1715090400 1.2936 1715097600 1.2936 1715104800 1.2934 1715112000 1.2931 1715119200 1.2923 1715126400 1.2927 1715133600 1.2927 1715140800 1.2921 1715148000 1.2920 1715155200 1.2925 1715162400 1.2932 1715169600 1.2928 1715176800 1.2912 1715184000 1.2913 1715191200 1.2881 1715198400 1.2914 1715212800 1.2915 1715220000 1.2912 1715227200 1.2970 1715234400 1.2957 1715241600 1.2888 1715248800 1.2885 1715256000 1.2894 1715263200 1.2888 1715270400 1.2895 1715277600 1.2902 1715284800 1.2899 1715292000 1.2898 1715299200 1.2904 1715306400 1.2883 1715313600 1.2890 1715320800 1.2892 1715328000 1.2895 1715335200 1.2887 1715342400 1.2868 1715349600 1.2893 1715356800 1.2895 1715364000 1.2894 1715371200 1.2890 1715378400 1.2890 1715385600 1.2885 1715392800 1.2884 1715400000 1.2888 1715407200 1.2885 1715414400 1.2888 1715421600 1.2885 1715428800 1.2902 1715436000 1.2894 1715443200 1.2904 1715450400 1.2905 1715457600 1.2906 1715464800 1.2903 1715472000 1.2909 1715479200 1.2909 1715486400 1.2906 1715493600 1.2905 1715500800 1.2913 1715508000 1.2908 1715515200 1.2909 1715522400 1.2911 1715529600 1.2911 1715536800 1.2904 1715544000 1.2905 1715551200 1.2902 1715558400 1.2905 1715565600 1.2903 1715572800 1.2904 1715580000 1.2914 1715587200 1.2915 1715594400 1.2911 1715601600 1.2912 1715608800 1.2902 1715616000 1.2909 1715623200 1.2905 1715644800 1.2916 1715652000 1.2889 1715659200 1.2900 1715666400 1.2909 1715673600 1.2910 1715680800 1.2911 1715688000 1.2918 1715695200 1.2913 1715702400 1.2913 1715760000 1.3000 1715774400 1.2917 1715832000 1.2881 1715853600 1.2912 1715860800 1.2890 1715868000 1.2883 1715875200 1.2883 1715882400 1.2868 1715889600 1.2877 1715896800 1.2874 1715904000 1.2873 1715911200 1.2873 1715918400 1.2871 1715925600 1.2860 1715932800 1.2871