1695679200 2.5885 1695686400 2.5892 1695693600 2.5881 1695700800 2.5878 1695708000 2.5906 1695715200 2.5898 1695722400 2.5887 1695729600 2.5892 1695736800 2.5863 1695744000 2.5862 1695751200 2.5860 1695758400 2.5887 1695765600 2.5887 1695772800 2.5855 1695780000 2.5852 1695787200 2.5851 1695794400 2.5849 1695801600 2.5866 1695808800 2.5902 1695816000 2.5912 1695823200 2.5904 1695830400 2.5896 1695837600 2.5874 1695844800 2.5899 1695852000 2.5892 1695859200 2.5883 1695866400 2.5817 1695873600 2.5825 1695880800 2.5895 1695888000 2.5896 1695895200 2.5841 1695902400 2.5833 1695909600 2.5807 1695916800 2.5835 1695924000 2.5831 1696003200 2.5787 1696010400 2.5816 1696017600 2.5808 1696024800 2.5797 1696032000 2.5802 1696039200 2.5718 1696046400 2.5792 1696053600 2.5857 1696060800 2.5814 1696068000 2.5803 1696075200 2.5813 1696082400 2.5816 1696089600 2.5822 1696096800 2.5812 1696104000 2.5808 1696111200 2.5804 1696118400 2.5808 1696125600 2.5816 1696132800 2.5807 1696140000 2.5804 1696147200 2.5810 1696154400 2.5806 1696161600 2.5806 1696168800 2.5786 1696176000 2.5788 1696183200 2.5757 1696190400 2.5788 1696197600 2.5783 1696204800 2.5781 1696212000 2.5778 1696219200 2.5780 1696226400 2.5691 1696233600 2.5804 1696240800 2.5778 1696248000 2.5784 1696255200 2.5774 1696262400 2.5767 1696269600 2.5769 1696276800 2.5786 1696284000 2.5747 1696291200 2.5771 1696298400 2.5756 1696305600 2.5761 1696312800 2.5759 1696320000 2.5766 1696327200 2.5775 1696334400 2.5788 1696341600 2.5781 1696348800 2.6360 1696356000 2.5796 1696363200 2.5784 1696370400 2.5800 1696377600 2.5804 1696384800 2.5785 1696392000 2.5786 1696399200 2.5739 1696406400 2.5759 1696413600 2.5756 1696420800 2.5749 1696428000 2.5722 1696435200 2.5748 1696442400 2.5734 1696449600 2.5725 1696456800 2.5736 1696464000 2.5733 1696471200 2.5730 1696478400 2.5697 1696485600 2.5728 1696492800 2.5739 1696500000 2.5748 1696507200 2.5746 1696514400 2.5743 1696521600 2.5756 1696528800 2.5745 1696536000 2.5740 1696543200 2.5732 1696550400 2.5729 1696557600 2.5731 1696564800 2.5741 1696579200 2.5711 1696586400 2.5707 1696593600 2.4684 1696600800 2.5671 1696608000 2.5717 1696615200 2.5719 1696622400 2.5705 1696629600 2.5722 1696636800 2.5721 1696644000 2.5724 1696658400 2.5718 1696665600 2.5729 1696672800 2.5722 1696680000 2.5723 1696687200 2.5709 1696694400 2.5720 1696701600 2.5713 1696708800 2.5591 1696716000 2.5715 1696723200 2.5715 1696730400 2.5712 1696737600 2.5724 1696744800 2.5715 1696752000 2.5726 1696759200 2.5718 1696766400 2.5723 1696773600 2.5720 1696780800 2.5719 1696788000 2.5709 1696795200 2.5718 1696802400 2.5734 1696809600 2.5674 1696816800 2.5701 1696824000 2.5702 1696831200 2.5686 1696838400 2.5697 1696845600 2.5687 1696852800 2.5699 1696860000 2.5642 1696867200 2.5634 1696874400 2.5621 1696881600 2.5651 1696888800 2.5645 1696896000 2.5662 1696903200 2.5635 1696910400 2.5649 1696917600 2.5626 1696924800 2.5620 1696932000 2.5632 1696939200 2.5887 1696946400 2.5859 1696953600 2.5873 1696960800 2.5855 1696968000 2.5873 1696975200 2.5819 1696982400 2.5874 1696989600 2.5882 1696996800 2.5882 1697004000 2.5841 1697011200 2.5864 1697018400 2.5853 1697025600 2.5867 1697032800 2.5867 1697040000 2.5889 1697047200 2.5912 1697054400 2.5908 1697061600 2.5894 1697068800 2.5884 1697076000 2.5881 1697083200 2.5886 1697090400 2.6019 1697097600 2.5857 1697104800 2.5877 1697112000 2.5881 1697119200 2.5875 1697126400 2.5884 1697133600 2.5890 1697140800 2.5877 1697148000 2.5893 1697155200 2.5902 1697162400 2.5901 1697169600 2.5898 1697176800 2.5894 1697184000 2.5902 1697191200 2.5954 1697198400 2.5940 1697205600 2.5938 1697212800 2.5946 1697220000 2.5933 1697227200 2.5940 1697234400 2.5924 1697241600 2.5918 1697248800 2.5927 1697256000 2.5927 1697263200 2.5927 1697270400 2.5919 1697277600 2.5927 1697284800 2.5924 1697292000 2.5920 1697299200 2.5912 1697306400 2.5783 1697313600 2.5932 1697320800 2.5931 1697328000 2.5938 1697335200 2.5936 1697342400 2.5941 1697349600 2.5936 1697356800 2.5944 1697364000 2.5935 1697371200 2.5942 1697378400 2.5937 1697385600 2.5932 1697392800 2.5931 1697400000 2.5928 1697407200 2.5934 1697414400 2.5937 1697421600 2.5931 1697428800 2.5943 1697436000 2.5922 1697443200 2.5924 1697450400 2.5953 1697457600 2.5953 1697464800 2.5938 1697472000 2.5947 1697479200 2.5685 1697486400 2.5693 1697493600 2.5704 1697500800 2.5712 1697508000 2.5705 1697515200 2.5732 1697522400 2.5716 1697529600 2.5717 1697536800 2.5706 1697544000 2.5709 1697551200 2.5710 1697558400 2.5710 1697565600 2.5692 1697572800 2.5573 1697580000 2.5677 1697587200 2.5640 1697594400 2.5674 1697601600 2.5684 1697608800 2.5678 1697616000 2.5688 1697623200 2.5702 1697630400 2.5709 1697652000 2.5698 1697659200 2.5711 1697666400 2.5704 1697673600 2.5714 1697680800 2.5722 1697688000 2.5710 1697695200 2.5715 1697702400 2.5711 1697709600 2.5716 1697716800 2.5719 1697724000 2.4535 1697731200 2.5737 1697738400 2.5720 1697745600 2.5710 1697752800 2.5710 1697760000 2.5717 1697767200 2.5709 1697774400 2.5704 1697781600 2.5698 1697788800 2.5699 1697796000 2.5699 1697803200 2.5711 1697810400 2.5706 1697817600 2.5728 1697824800 2.5722 1697832000 2.5714 1697839200 2.5717 1697846400 2.5717 1697853600 2.5711 1697860800 2.5720 1697868000 2.5721 1697875200 2.5737 1697882400 2.5728 1697889600 2.5732 1697896800 2.5726 1697904000 2.5725 1697911200 2.5731 1697918400 2.5728 1697925600 2.5735 1697932800 2.5738 1697940000 2.5728 1697947200 2.5729 1697954400 2.5722 1697961600 2.5719 1697968800 2.5712 1697976000 2.5718 1697983200 2.5706 1697990400 2.5712 1697997600 2.5714 1698004800 2.5713 1698012000 2.5705 1698019200 2.5719 1698026400 2.5721 1698033600 2.5718 1698040800 2.5734 1698048000 2.5698 1698055200 2.5695 1698062400 2.5710 1698069600 2.5709 1698076800 2.5695 1698084000 2.5700 1698091200 2.5699 1698098400 2.5653 1698105600 2.5701 1698112800 2.5705 1698120000 2.5727 1698127200 2.5728 1698134400 2.5727 1698141600 2.5724 1698148800 2.5721 1698156000 2.5731 1698163200 2.5726 1698170400 2.5730 1698177600 2.5726 1698184800 2.5715 1698192000 2.5720 1698199200 2.5690 1698206400 2.5715 1698213600 2.5723 1698220800 2.5697 1698228000 2.5677 1698235200 2.5756 1698242400 2.5743 1698249600 2.5745 1698256800 2.5759 1698264000 2.5799 1698271200 2.5824 1698278400 2.5907 1698285600 2.5866 1698292800 2.5889 1698300000 2.5913 1698307200 2.5864 1698314400 2.5896 1698321600 2.6007 1698328800 2.5976 1698336000 2.5997 1698343200 2.6016 1698350400 2.6013 1698357600 2.6007 1698364800 2.5999 1698372000 2.6014 1698379200 2.6017 1698386400 2.6015 1698393600 2.6081 1698400800 2.6071 1698408000 2.6142 1698415200 2.6129 1698422400 2.6126 1698429600 2.6134 1698436800 2.6103 1698444000 2.6105 1698451200 2.6164 1698458400 2.6151 1698465600 2.6163 1698472800 2.6159 1698480000 2.6147 1698487200 2.6163 1698494400 2.6156 1698501600 2.6158 1698508800 2.6147 1698516000 2.6136 1698523200 2.6136 1698530400 2.6151 1698537600 2.6182 1698544800 2.6077 1698552000 2.6160 1698559200 2.6177 1698566400 2.6192 1698573600 2.6231 1698580800 2.6209 1698588000 2.6204 1698595200 2.6222 1698602400 2.6189 1698609600 2.6195 1698616800 2.6192 1698624000 2.6194 1698631200 2.6184 1698638400 2.6192 1698645600 2.6193 1698652800 2.6202 1698660000 2.6203 1698667200 2.6190 1698674400 2.6208 1698681600 2.6166 1698688800 2.6183 1698696000 2.6147 1698703200 2.6171 1698710400 2.6178 1698717600 2.6169 1698724800 2.6157 1698732000 2.6167 1698739200 2.6158 1698746400 2.6145 1698753600 2.6136 1698760800 2.6145 1698768000 2.6149 1698775200 2.6140 1698782400 2.6174 1698789600 2.6192 1698796800 2.6189 1698804000 2.6189 1698811200 2.6192 1698818400 2.6194 1698825600 2.6180 1698832800 2.6205 1698840000 2.6201 1698847200 2.6184 1698854400 2.6199 1698861600 2.6199 1698868800 2.6221 1698876000 2.6173 1698883200 2.6178 1698890400 2.6181 1698897600 2.6171 1698904800 2.6152 1698912000 2.6188 1698919200 2.6166 1698926400 2.6171 1698933600 2.6174 1698940800 2.6175 1698948000 2.6168 1698955200 2.6163 1698962400 2.6158 1698969600 2.6145 1698976800 2.6140 1698984000 2.6151 1698991200 2.6140 1698998400 2.6121 1699005600 2.6123 1699012800 2.6124 1699020000 2.6119 1699027200 2.6132 1699034400 2.6107 1699041600 2.6114 1699048800 2.6087 1699063200 2.6110 1699070400 2.4878 1699077600 2.6131 1699084800 2.6161 1699092000 2.6147 1699099200 2.6158 1699106400 2.6150 1699113600 2.6164 1699120800 2.6158 1699128000 2.6122 1699135200 2.6123 1699142400 2.6123 1699149600 2.6116 1699156800 2.6129 1699164000 2.6126 1699171200 2.6127 1699185600 2.6128 1699192800 2.6122 1699200000 2.6120 1699207200 2.6137 1699214400 2.6169 1699221600 2.6166 1699228800 2.6166 1699236000 2.6160 1699243200 2.6163 1699250400 2.6145 1699264800 2.6169 1699272000 2.6192 1699279200 2.6162 1699286400 2.6131 1699293600 2.6117 1699308000 2.6181 1699315200 2.4937 1699322400 2.4922 1699329600 2.4923 1699336800 2.4915 1699344000 2.6158 1699351200 2.6154 1699365600 2.6149 1699372800 2.6151 1699380000 2.6150 1699387200 2.6159 1699394400 2.6134 1699401600 2.6148 1699408800 2.6130 1699416000 2.6128 1699423200 2.6123 1699430400 2.6124 1699437600 2.6132 1699444800 2.6115 1699452000 2.6111 1699459200 2.6119 1699466400 2.6107 1699473600 2.6118 1699480800 2.6138 1699488000 2.6090 1699495200 2.5859 1699502400 2.5788 1699509600 2.5770 1699516800 2.5782 1699524000 2.5781 1699531200 2.5745 1699538400 2.5885 1699545600 2.5875 1699552800 2.5910 1699560000 2.5899 1699567200 2.5930 1699574400 2.5949 1699581600 2.5895 1699588800 2.6003 1699596000 2.5945 1699603200 2.5881 1699617600 2.5846 1699624800 2.5850 1699632000 2.5847 1699639200 2.5813 1699646400 2.5860 1699653600 2.5866 1699660800 2.5860 1699668000 2.5882 1699675200 2.5884 1699682400 2.5881 1699689600 2.5888 1699696800 2.5854 1699704000 2.5897 1699711200 2.5888 1699718400 2.5896 1699725600 2.5860 1699732800 2.5904 1699740000 2.5937 1699747200 2.5933 1699754400 2.5927 1699761600 2.5932 1699768800 2.5929 1699776000 2.5931 1699783200 2.5923 1699790400 2.5930 1699797600 2.5917 1699804800 2.5905 1699812000 2.5903 1699819200 2.5908 1699826400 2.5906 1699833600 2.5904 1699840800 2.5901 1699848000 2.5900 1699855200 2.5898 1699862400 2.5908 1699869600 2.5877 1699876800 2.5914 1699884000 2.5911 1699891200 2.5916 1699898400 2.5909 1699905600 2.5912 1699912800 2.5900 1699920000 2.5892 1699927200 2.5896 1699934400 2.5898 1699941600 2.5902 1699948800 2.5898 1699956000 2.4650 1699963200 2.4649 1699970400 2.4631 1699977600 2.5887 1699984800 2.5910 1699992000 2.5902 1699999200 2.5934 1700006400 2.5906 1700013600 2.5926 1700020800 2.5926 1700028000 2.6199 1700035200 2.6208 1700042400 2.5947 1700049600 2.5954 1700056800 2.5950 1700064000 2.5722 1700078400 2.5713 1700092800 2.5719 1700100000 2.5712 1700107200 2.5726 1700114400 2.5729 1700121600 2.5671 1700136000 2.5679 1700143200 2.5678 1700150400 2.5682 1700157600 2.5701 1700164800 2.5708 1700172000 2.5701 1700179200 2.5666 1700186400 2.5693 1700193600 2.5748 1700200800 2.5747 1700208000 2.5756 1700215200 2.5774 1700222400 2.5776 1700229600 2.5744 1700236800 2.5745 1700244000 2.5747 1700251200 2.5748 1700258400 2.5753 1700265600 2.5742 1700280000 2.5731 1700287200 2.5734 1700294400 2.5738 1700301600 2.5740 1700308800 2.5739 1700316000 2.5736 1700323200 2.5726 1700330400 2.5732 1700337600 2.5698 1700344800 2.5734 1700352000 2.5725 1700359200 2.5729 1700366400 2.5697 1700388000 2.5724 1700395200 2.5978 1700402400 2.5965 1700416800 2.5997 1700424000 2.5997 1700431200 2.5997 1700438400 2.5994 1700445600 2.6000 1700452800 2.5997 1700460000 2.5992 1700467200 2.6000 1700474400 2.5994 1700481600 2.6003 1700488800 2.5971 1700496000 2.5976 1700503200 2.6018 1700510400 2.6021 1700517600 2.6016 1700524800 2.6015 1700532000 2.6016 1700539200 2.6014 1700546400 2.6007 1700553600 2.6048 1700560800 2.5998 1700568000 2.6012 1700575200 2.6007 1700582400 2.5993 1700589600 2.6006 1700596800 2.5951 1700604000 2.6013 1700611200 2.6001 1700618400 2.6006 1700625600 2.5999 1700632800 2.6006 1700640000 2.6005 1700647200 2.6008 1700654400 2.5992 1700661600 2.6019 1700668800 2.6021 1700676000 2.5911 1700683200 2.5913 1700690400 2.5916 1700697600 2.5916 1700704800 2.5913 1700712000 2.5924 1700719200 2.5913 1700726400 2.5928 1700733600 2.5915 1700740800 2.5902 1700748000 2.5894 1700755200 2.5904 1700762400 2.5869 1700769600 2.5838 1700776800 2.5905 1700784000 2.5929 1700791200 2.5917 1700798400 2.5908 1700805600 2.5907 1700812800 2.5909 1700820000 2.5893 1700827200 2.5870 1700834400 2.5910 1700841600 2.5899 1700848800 2.5896 1700856000 2.5911 1700863200 2.5889 1700870400 2.5894 1700877600 2.5904 1700884800 2.5858 1700892000 2.5890 1700899200 2.5903 1700906400 2.5900 1700913600 2.5902 1700920800 2.5904 1700928000 2.5910 1700935200 2.5890 1700942400 2.5895 1700949600 2.5893 1700956800 2.5901 1700964000 2.5890 1700971200 2.5884 1700978400 2.5882 1700985600 2.5900 1700992800 2.5900 1701000000 2.5930 1701007200 2.5933 1701014400 2.5936 1701021600 2.5931 1701028800 2.5905 1701036000 2.5921 1701043200 2.5899 1701050400 2.5899 1701057600 2.5894 1701064800 2.5892 1701072000 2.5897 1701079200 2.5880 1701086400 2.5894 1701093600 2.5886 1701100800 2.5878 1701108000 2.5863 1701115200 2.5845 1701122400 2.5856 1701129600 2.5907 1701136800 2.5858 1701144000 2.5866 1701151200 2.5874 1701158400 2.5872 1701165600 2.5865 1701172800 2.5862 1701180000 2.5867 1701187200 2.5858 1701194400 2.5860 1701201600 2.5830 1701208800 2.5848 1701216000 2.5854 1701223200 2.5881 1701230400 2.5892 1701237600 2.5898 1701244800 2.5883 1701252000 2.5894 1701259200 2.5879 1701266400 2.5882 1701273600 2.5885 1701280800 2.5881 1701288000 2.5879 1701295200 2.5860 1701302400 2.5875 1701309600 2.5850 1701316800 2.5873 1701324000 2.5893 1701331200 2.5892 1701338400 2.5900 1701345600 2.5890 1701352800 2.6140 1701360000 2.6105 1701367200 2.6104 1701374400 2.6144 1701381600 2.6140 1701388800 2.6035 1701396000 2.6017 1701403200 2.6025 1701410400 2.6123 1701417600 2.6124 1701424800 2.6119 1701432000 2.6116 1701439200 2.6122 1701446400 2.6130 1701453600 2.6128 1701460800 2.6135 1701468000 2.6134 1701475200 2.6133 1701482400 2.6126 1701489600 2.6128 1701496800 2.6133 1701504000 2.6155 1701511200 2.6155 1701518400 2.6154 1701525600 2.6146 1701532800 2.6139 1701540000 2.6144 1701547200 2.6144 1701554400 2.6148 1701561600 2.6152 1701568800 2.6144 1701576000 2.6130 1701583200 2.4934 1701590400 2.6138 1701597600 2.6134 1701604800 2.6132 1701612000 2.6136 1701619200 2.6131 1701626400 2.6127 1701633600 2.6144 1701640800 2.6135 1701648000 2.6134 1701655200 2.6122 1701662400 2.6124 1701669600 2.6122 1701676800 2.6122 1701684000 2.6126 1701691200 2.6112 1701698400 2.6135 1701705600 2.6147 1701712800 2.6067 1701720000 2.6077 1701727200 2.6126 1701734400 2.6127 1701741600 2.6131 1701748800 2.6134 1701756000 2.6129 1701763200 2.6142 1701770400 2.6146 1701777600 2.6130 1701784800 2.6137 1701792000 2.6137 1701799200 2.6102 1701806400 2.6087 1701813600 2.6093 1701820800 2.6096 1701828000 2.6085 1701835200 2.6086 1701842400 2.6087 1701849600 2.6076 1701856800 2.6067 1701864000 2.6073 1701871200 2.6072 1701878400 2.6068 1701885600 2.5959 1701892800 2.5960 1701900000 2.5955 1701907200 2.5945 1701914400 2.5928 1701921600 2.5933 1701928800 2.5940 1701936000 2.5922 1701943200 2.5911 1701950400 2.5939 1701957600 2.5883 1701964800 2.5865 1701972000 2.5858 1701979200 2.5930 1701986400 2.5911 1701993600 2.5917 1702000800 2.5907 1702008000 2.5919 1702015200 2.5941 1702022400 2.5896 1702029600 2.5891 1702036800 2.5908 1702044000 2.5953 1702051200 2.5924 1702058400 2.5918 1702065600 2.5908 1702072800 2.5904 1702080000 2.5966 1702087200 2.5966 1702094400 2.5980 1702101600 2.5959 1702108800 2.5972 1702116000 2.5978 1702123200 2.5947 1702130400 2.5940 1702137600 2.5937 1702144800 2.5986 1702152000 2.6006 1702159200 2.5968 1702166400 2.5993 1702173600 2.6004 1702180800 2.5959 1702188000 2.5980 1702195200 2.5981 1702202400 2.5975 1702209600 2.6005 1702216800 2.6005 1702224000 2.6013 1702231200 2.6016 1702238400 2.6015 1702245600 2.5996 1702252800 2.5989 1702260000 2.5982 1702267200 2.5995 1702274400 2.5990 1702281600 2.5988 1702288800 2.5984 1702296000 2.5981 1702303200 2.5976 1702310400 2.5988 1702317600 2.5952 1702324800 2.5975 1702332000 2.6000 1702339200 2.5984 1702346400 2.5976 1702353600 2.5972 1702360800 2.5993 1702368000 2.5976 1702375200 2.5976 1702382400 2.5981 1702389600 2.6006 1702396800 2.6016 1702404000 2.6020 1702411200 2.5883 1702418400 2.6030 1702425600 2.5999 1702432800 2.6025 1702440000 2.6033 1702447200 2.6035 1702454400 2.6031 1702461600 2.6024 1702468800 2.6031 1702476000 2.6024 1702483200 2.6022 1702497600 2.6037 1702504800 2.6032 1702512000 2.6029 1702519200 2.6041 1702526400 2.6042 1702533600 2.6035 1702540800 2.6063 1702548000 2.6047 1702555200 2.6022 1702562400 2.6050 1702569600 2.6063 1702576800 2.6066 1702584000 2.6063 1702591200 2.6059 1702598400 2.6072 1702605600 2.6074 1702612800 2.6077 1702620000 2.6032 1702627200 2.6039 1702634400 2.6023 1702641600 2.6017 1702648800 2.6037 1702656000 2.6038 1702663200 2.6053 1702670400 2.6058 1702677600 2.6055 1702684800 2.6066 1702692000 2.6055 1702699200 2.6041 1702706400 2.6039 1702713600 2.6040 1702720800 2.6040 1702728000 2.6051 1702735200 2.6053 1702742400 2.6051 1702749600 2.6054 1702756800 2.6064 1702850400 2.6035 1702857600 2.6042 1702864800 2.6032 1702872000 2.6041 1702879200 2.6038 1702886400 2.6084 1702893600 2.6068 1702900800 2.6072 1702908000 2.6063 1702915200 2.6078 1702922400 2.6067 1702929600 2.6080 1702936800 2.6074 1702944000 2.6072 1702951200 2.6030 1702958400 2.6045 1702965600 2.6049 1702972800 2.6059 1702980000 2.6040 1702987200 2.6040 1702994400 2.6045 1703001600 2.6035 1703008800 2.6039 1703016000 2.6047 1703023200 2.6041 1703030400 2.6050 1703037600 2.6061 1703044800 2.6043 1703052000 2.6049 1703059200 2.6043 1703066400 2.6041 1703073600 2.6034 1703080800 2.6002 1703095200 2.6007 1703102400 2.6024 1703109600 2.6031 1703116800 2.6025 1703124000 2.6036 1703131200 2.6040 1703138400 2.6051 1703145600 2.6036 1703152800 2.6012 1703160000 2.5971 1703167200 2.5971 1703174400 2.5982 1703181600 2.6001 1703196000 2.5995 1703203200 2.6097 1703210400 2.6092 1703217600 2.6099 1703224800 2.6093 1703232000 2.6097 1703239200 2.6090 1703246400 2.6082 1703260800 2.5979 1703268000 2.5994 1703275200 2.5988 1703282400 2.5963 1703289600 2.5985 1703296800 2.6020 1703304000 2.6015 1703311200 2.6022 1703318400 2.4975 1703325600 2.6016 1703332800 2.6026 1703340000 2.6040 1703347200 2.6036 1703354400 2.6033 1703368800 2.6039 1703376000 2.6039 1703383200 2.6028 1703390400 2.6029 1703397600 2.6031 1703404800 2.6033 1703412000 2.6031 1703419200 2.6028 1703426400 2.6031 1703433600 2.6032 1703440800 2.6029 1703448000 2.6042 1703455200 2.6042 1703462400 2.6042 1703469600 2.6038 1703476800 2.6039 1703484000 2.6035 1703491200 2.6068 1703498400 2.6073 1703505600 2.6080 1703512800 2.6082 1703520000 2.6073 1703527200 2.6061 1703534400 2.6031 1703541600 2.6103 1703548800 2.6096 1703556000 2.6077 1703563200 2.6065 1703570400 2.6074 1703577600 2.6083 1703584800 2.6080 1703592000 2.6082 1703599200 2.6056 1703606400 2.6068 1703613600 2.6060 1703620800 2.6066 1703628000 2.6076 1703635200 2.6079 1703642400 2.6049 1703649600 2.6080 1703656800 2.6069 1703664000 2.6117 1703671200 2.6108 1703678400 2.6099 1703685600 2.6080 1703692800 2.6085 1703700000 2.6078 1703707200 2.6088 1703714400 2.6084 1703721600 2.6091 1703728800 2.6075 1703736000 2.6071 1703743200 2.6085 1703750400 2.6082 1703757600 2.6043 1703764800 2.6044 1703772000 2.6047 1703779200 2.6038 1703786400 2.6045 1703793600 2.6058 1703800800 2.6062 1703808000 2.6068 1703815200 2.6062 1703822400 2.6051 1703829600 2.6067 1703836800 2.6062 1703844000 2.6064 1703851200 2.6077 1703858400 2.6076 1703865600 2.6345 1703872800 2.6345 1703880000 2.6351 1703887200 2.6075 1703894400 2.6065 1703901600 2.6083 1703908800 2.6081 1703916000 2.6063 1703923200 2.6063 1703930400 2.6058 1703937600 2.6076 1703944800 2.6075 1703952000 2.6085 1703959200 2.6076 1703966400 2.6084 1703973600 2.6091 1703980800 2.6101 1703988000 2.6087 1703995200 2.6085 1704002400 2.6090 1704009600 2.6089 1704016800 2.6084 1704024000 2.6082 1704031200 2.6073 1704038400 2.6073 1704045600 2.6343 1704052800 2.6346 1704060000 2.6348 1704067200 2.6352 1704074400 2.6346 1704081600 2.6358 1704088800 2.6351 1704096000 2.6352 1704103200 2.6340 1704110400 2.6355 1704117600 2.6355 1704124800 2.6353 1704132000 2.6363 1704139200 2.6359 1704146400 2.6365 1704153600 2.6362 1704160800 2.6353 1704168000 2.6358 1704175200 2.6365 1704182400 2.6354 1704189600 2.6363 1704196800 2.6384 1704204000 2.6376 1704211200 2.6376 1704218400 2.6370 1704232800 2.6388 1704240000 2.6377 1704247200 2.6395 1704254400 2.6390 1704261600 2.6394 1704268800 2.6379 1704276000 2.6381 1704283200 2.6385 1704290400 2.6389 1704297600 2.6385 1704304800 2.6385 1704312000 2.6373 1704319200 2.6370 1704326400 2.6374 1704333600 2.6366 1704340800 2.6385 1704348000 2.6383 1704355200 2.6363 1704362400 2.6363 1704369600 2.6370 1704376800 2.6366 1704384000 2.6368 1704391200 2.6341 1704398400 2.6360 1704405600 2.6326 1704412800 2.6366 1704420000 2.6352 1704427200 2.6364 1704434400 2.6361 1704441600 2.6346 1704448800 2.6338 1704456000 2.6338 1704463200 2.6276 1704470400 2.6281 1704499200 2.6341 1704506400 2.6336 1704513600 2.6341 1704520800 2.6350 1704528000 2.6358 1704535200 2.6297 1704542400 2.6295 1704549600 2.6291 1704556800 2.6279 1704564000 2.6277 1704571200 2.6290 1704578400 2.6305 1704585600 2.6304 1704592800 2.6301 1704600000 2.6307 1704607200 2.6291 1704614400 2.6292 1704621600 2.6306 1704636000 2.6304 1704643200 2.6343 1704650400 2.6346 1704657600 2.6347 1704664800 2.6346 1704672000 2.6383 1704679200 2.6381 1704686400 2.6375 1704693600 2.6369 1704700800 2.6370 1704708000 2.6335 1704715200 2.6381 1704722400 2.6343 1704729600 2.6045 1704736800 2.6070 1704744000 2.6044 1704751200 2.6047 1704758400 2.6076 1704765600 2.6077 1704772800 2.6078 1704780000 2.6074 1704787200 2.6076 1704794400 2.6073 1704801600 2.6076 1704808800 2.6061 1704816000 2.6061 1704823200 2.6026 1704830400 2.6047 1704837600 2.6043 1704844800 2.6046 1704852000 2.6046 1704859200 2.6047 1704866400 2.6077 1704873600 2.6109 1704880800 2.6109 1704888000 2.6070 1704895200 2.6081 1704902400 2.6083 1704909600 2.6077 1704916800 2.6065 1704924000 2.6085 1704931200 2.6088 1704938400 2.6057 1704945600 2.6077 1704952800 2.6066 1704960000 2.6092 1704967200 2.6086 1704974400 2.6076 1704981600 2.6065 1704988800 2.6055 1704996000 2.6064 1705003200 2.6042 1705010400 2.6079 1705017600 2.6067 1705024800 2.6064 1705032000 2.6043 1705039200 2.6040 1705046400 2.6222 1705053600 2.6209 1705068000 2.6256 1705075200 2.6208 1705082400 2.6209 1705089600 2.6181 1705096800 2.6182 1705104000 2.6184 1705118400 2.6176 1705125600 2.6171 1705132800 2.6141 1705140000 2.6159 1705147200 2.6162 1705154400 2.6221 1705161600 2.6162 1705176000 2.6179 1705183200 2.6191 1705197600 2.6176 1705204800 2.6173 1705212000 2.6174 1705219200 2.6175 1705226400 2.6156 1705233600 2.6154 1705240800 2.6167 1705248000 2.6133 1705255200 2.6111 1705262400 2.6133 1705269600 2.6130 1705276800 2.6134 1705284000 2.6037 1705291200 2.6135 1705298400 2.6123 1705320000 2.6120 1705327200 2.6131 1705341600 2.6122 1705370400 2.6143 1705377600 2.6154 1705392000 2.6152 1705399200 2.6159 1705413600 2.6137 1705420800 2.6039 1705428000 2.6103 1705435200 2.6096 1705442400 2.6098 1705456800 2.6215 1705464000 2.6209 1705478400 2.6198 1705485600 2.6180 1705492800 2.6144 1705500000 2.6055 1705507200 2.6047 1705514400 2.6024 1705564800 2.5994 1705579200 2.5994 1705586400 2.5994 1705600800 2.6175 1705615200 2.6158 1705629600 2.6194 1705636800 2.6173 1705644000 2.6169 1705651200 2.6177 1705658400 2.6169 1705665600 2.6180 1705672800 2.6188 1705680000 2.6189 1705694400 2.6181 1705744800 2.5086 1705752000 2.6211 1705766400 2.5088 1705773600 2.5091 1705780800 2.5087 1705788000 2.5100 1705795200 2.5076 1705802400 2.5066 1705809600 2.5090 1705816800 2.5104 1705824000 2.5104 1705831200 2.5106 1705845600 2.5075 1705852800 2.6188 1705860000 2.6180 1705867200 2.6188 1705874400 2.6177 1705881600 2.6187 1705888800 2.6199 1705896000 2.6197 1705903200 2.6215 1705910400 2.6219 1705917600 2.6222 1705924800 2.6209 1705932000 2.6199 1705939200 2.6286 1705946400 2.6270 1705953600 2.6279 1705960800 2.6274 1705968000 2.6275 1705975200 2.6267 1705982400 2.6238 1706004000 2.6240 1706011200 2.6231 1706018400 2.6234 1706025600 2.6231 1706032800 2.6228 1706040000 2.6180 1706047200 2.6188 1706054400 2.6202 1706061600 2.6192 1706068800 2.6187 1706076000 2.6189 1706083200 2.6173 1706090400 2.6165 1706097600 2.6187 1706104800 2.6189 1706112000 2.6215 1706119200 2.6205 1706126400 2.6197 1706133600 2.6178 1706140800 2.6179 1706148000 2.6182 1706155200 2.6164 1706162400 2.6183 1706169600 2.6170 1706176800 2.6156 1706191200 2.6168 1706198400 2.6178 1706205600 2.6188 1706212800 2.6188 1706220000 2.6185 1706227200 2.6193 1706234400 2.6194 1706241600 2.6226 1706248800 2.6188 1706256000 2.6699 1706263200 2.6700 1706270400 2.6684 1706277600 2.6721 1706284800 2.6732 1706349600 2.6726 1706356800 2.6738 1706364000 2.6732 1706371200 2.6741 1706378400 2.6722 1706385600 2.6713 1706392800 2.6710 1706400000 2.6712 1706407200 2.6742 1706414400 2.6744 1706421600 2.6713 1706428800 2.6719 1706436000 2.6707 1706443200 2.6713 1706450400 2.6722 1706457600 2.6729 1706464800 2.6725 1706472000 2.6574 1706479200 2.6708 1706486400 2.6741 1706493600 2.6736 1706500800 2.6729 1706508000 2.6724 1706515200 2.6727 1706522400 2.6726 1706529600 2.6786 1706536800 2.6776 1706544000 2.6741 1706551200 2.6672 1706558400 2.6779 1706565600 2.6703 1706572800 2.6810 1706580000 2.6823 1706587200 2.6826 1706594400 2.6811 1706601600 2.6803 1706608800 2.6795 1706616000 2.6813 1706623200 2.6811 1706630400 2.6726 1706637600 2.6662 1706644800 2.6760 1706652000 2.6677 1706659200 2.6680 1706666400 2.6664 1706673600 2.6668 1706680800 2.6711 1706688000 2.6699 1706695200 2.6699 1706702400 2.6688 1706709600 2.6683 1706716800 2.6689 1706724000 2.6697 1706731200 2.6699 1706738400 2.6696 1706745600 2.6707 1706752800 2.6689 1706760000 2.6683 1706767200 2.6702 1706774400 2.6763 1706781600 2.6746 1706788800 2.6745 1706796000 2.6720 1706803200 2.6733 1706810400 2.6755 1706817600 2.6731 1706824800 2.6726 1706832000 2.6729 1706839200 2.6722 1706846400 2.6823 1706853600 2.6815 1706860800 2.6828 1706868000 2.6820 1706875200 2.6832 1706882400 2.6830 1706889600 2.6811 1706896800 2.6808 1706904000 2.6820 1706911200 2.6817 1706918400 2.6827 1706925600 2.6817 1706932800 2.6822 1706940000 2.6822 1706947200 2.6819 1706954400 2.6814 1706961600 2.6811 1706968800 2.6803 1706976000 2.6811 1706983200 2.6810 1706990400 2.6799 1706997600 2.6794 1707004800 2.6802 1707012000 2.6802 1707019200 2.6784 1707026400 2.6792 1707033600 2.6792 1707040800 2.6792 1707048000 2.6807 1707062400 2.6828 1707069600 2.6843 1707076800 2.6821 1707084000 2.6824 1707091200 2.6817 1707098400 2.6811 1707105600 2.6819 1707112800 2.6832 1707120000 2.6868 1707127200 2.6897 1707134400 2.6886 1707141600 2.6876 1707148800 2.6853 1707156000 2.6853 1707163200 2.6842 1707170400 2.6842 1707177600 2.6768 1707184800 2.6602 1707192000 2.6770 1707199200 2.6782 1707206400 2.6786 1707213600 2.6746 1707220800 2.6747 1707228000 2.6744 1707235200 2.6848 1707242400 2.6834 1707249600 2.6852 1707256800 2.6836 1707264000 2.6862 1707271200 2.6883 1707278400 2.6845 1707285600 2.6869 1707292800 2.6805 1707300000 2.6823 1707307200 2.6851 1707314400 2.6870 1707321600 2.6836 1707328800 2.6821 1707336000 2.6841 1707343200 2.6824 1707350400 2.6857 1707357600 2.6830 1707364800 2.6908 1707372000 2.6906 1707386400 2.6909 1707393600 2.6930 1707400800 2.6948 1707408000 2.6931 1707415200 2.6874 1707422400 2.6904 1707429600 2.6904 1707436800 2.6915 1707444000 2.6916 1707451200 2.6919 1707458400 2.6936 1707465600 2.6916 1707472800 2.6917 1707480000 2.6921 1707487200 2.6914 1707494400 2.6906 1707501600 2.6888 1707508800 2.6902 1707516000 2.6891 1707523200 2.6886 1707530400 2.6894 1707537600 2.6887 1707544800 2.6893 1707552000 2.6898 1707559200 2.6894 1707566400 2.6893 1707573600 2.6877 1707580800 2.6886 1707588000 2.6882 1707595200 2.6895 1707609600 2.6888 1707616800 2.6888 1707624000 2.6889 1707631200 2.6890 1707638400 2.6745 1707645600 2.6896 1707652800 2.6907 1707660000 2.6896 1707667200 2.6898 1707674400 2.6878 1707681600 2.6890 1707688800 2.6879 1707696000 2.6882 1707703200 2.6859 1707710400 2.6857 1707717600 2.6853 1707724800 2.6864 1707732000 2.6881 1707739200 2.6870 1707746400 2.6828 1707768000 2.6874 1707782400 2.6868 1707804000 2.6834 1707811200 2.6858 1707818400 2.6852 1707825600 2.6858 1707832800 2.6852 1707847200 2.6787 1707883200 2.6769 1707897600 2.6767 1707904800 2.6770 1707919200 2.5680 1707926400 2.6851 1707940800 2.6831 1707984000 2.6817 1708005600 2.6791 1708012800 2.6785 1708020000 2.6767 1708048800 2.6768 1708070400 2.6792 1708084800 2.6790 1708185600 2.6720 1708243200 2.6717 1708300800 2.6717 1708308000 2.6704 1708336800 2.6708 1708401600 2.6709 1708408800 2.6704 1708423200 2.6774 1708430400 2.6777 1708452000 2.6763 1708459200 2.6775 1708473600 2.6768 1708480800 2.6773 1708502400 2.6795 1708545600 2.6750 1708560000 2.6783 1708567200 2.6795 1708574400 2.6801 1708581600 2.6796 1708603200 2.6792 1708632000 2.6738 1708668000 2.6754 1708754400 2.6678 1708761600 2.6682 1708855200 2.6686 1708934400 2.6676 1708984800 2.6701 1708992000 2.6724 1709028000 2.6724 1709143200 2.6706 1709150400 2.6697 1709244000 2.6665 1709272800 2.6674 1709280000 2.6679 1709517600 2.6672 1709524800 2.6688 1709532000 2.6671 1709539200 2.6695 1709546400 2.6692 1709553600 2.6709 1709560800 2.6709 1709568000 2.6708 1709575200 2.6663 1709582400 2.6675 1709589600 2.6678 1709596800 2.6678 1709604000 2.6712 1709611200 2.6714 1709618400 2.6706 1709625600 2.6713 1709632800 2.6729 1709640000 2.6702 1709647200 2.6713 1709654400 2.6728 1709661600 2.6563 1709668800 2.6651 1709676000 2.6625 1709683200 2.6672 1709690400 2.6674 1709697600 2.6671 1709704800 2.6678 1709712000 2.6674 1709719200 2.6662 1709726400 2.6675 1709733600 2.6671 1709740800 2.6552 1709748000 2.6537 1709755200 2.6527 1709762400 2.6268 1709769600 2.6269 1709776800 2.6268 1709784000 2.6277 1709791200 2.6302 1709798400 2.0508 1709805600 2.6299 1709812800 2.6319 1709820000 2.6323 1709827200 2.5152 1709834400 2.5152 1709841600 2.5155 1709848800 2.5145 1709856000 2.5163 1709863200 2.5148 1709870400 2.5148 1709877600 2.5140 1709884800 1.9319 1709892000 1.9322 1709899200 1.9314 1709906400 1.9309 1709913600 1.9343 1709920800 1.9328 1709928000 1.9345 1709935200 1.9331 1709942400 1.9331 1709949600 1.9364 1709956800 1.9332 1709964000 1.9328 1709971200 1.9337 1709978400 1.9326 1709985600 1.9319 1709992800 1.9326 1710000000 1.9327 1710007200 1.9326 1710014400 1.9331 1710021600 1.9327 1710028800 1.9345 1710036000 1.9324 1710043200 1.9329 1710050400 1.9327 1710057600 1.9331 1710064800 1.9327 1710072000 1.9330 1710079200 1.9324 1710086400 1.9219 1710093600 1.9221 1710100800 1.9226 1710108000 1.9325 1710115200 1.9320 1710122400 1.9318 1710129600 1.9321 1710136800 1.9314 1710144000 1.9342 1710151200 1.9316 1710158400 1.9299 1710165600 1.9274 1710172800 1.9262 1710180000 1.9245 1710187200 1.9249 1710194400 1.9245 1710201600 1.9360 1710208800 1.9357 1710216000 1.9361 1710223200 1.9342 1710230400 1.9290 1710237600 1.9254 1710244800 1.9244 1710252000 1.9248 1710259200 2.0436 1710266400 2.0437 1710273600 2.0436 1710280800 2.0428 1710288000 2.0428 1710295200 2.0436 1710302400 2.0424 1710309600 2.0455 1710316800 2.0446 1710324000 2.0444 1710331200 2.0499 1710338400 2.0492 1710345600 2.0500 1710352800 2.0488 1710360000 2.0321 1710367200 2.0484 1710374400 2.0486 1710381600 2.0478 1710388800 2.0496 1710396000 2.0487 1710403200 2.0430 1710410400 2.0422 1710417600 2.0417 1710424800 2.0420 1710432000 2.0418 1710439200 2.0360 1710446400 2.0367 1710453600 2.0357 1710460800 2.0371 1710468000 2.0342 1710475200 2.0338 1710482400 2.0352 1710489600 2.0340 1710496800 2.0340 1710504000 2.0348 1710511200 2.0334 1710518400 1.9159 1710525600 2.0330 1710532800 2.0161 1710540000 2.0405 1710547200 2.0400 1710554400 2.0388 1710561600 2.0377 1710568800 2.0371 1710576000 2.0376 1710583200 2.0376 1710590400 2.0384 1710597600 2.0374 1710604800 2.0384 1710612000 2.0359 1710619200 2.0410 1710626400 2.0405 1710633600 2.0405 1710640800 2.0408 1710648000 2.0422 1710655200 2.0420 1710662400 2.0428 1710669600 2.0420 1710676800 2.0421 1710684000 2.0426 1710691200 2.0424 1710698400 2.0443 1710705600 2.0442 1710712800 2.0426 1710720000 2.0453 1710727200 2.0473 1710734400 2.0437 1710741600 2.0441 1710748800 2.0426 1710756000 2.0443 1710763200 2.0449 1710770400 2.0441 1710777600 2.0439 1710784800 2.0406 1710792000 2.0415 1710799200 2.0423 1710806400 2.0423 1710813600 2.0419 1710820800 2.0407 1710828000 2.0424 1710835200 2.0434 1710842400 2.0402 1710849600 2.0420 1710856800 2.0403 1710864000 2.0410 1710871200 2.0417 1710878400 2.0428 1710885600 2.0421 1710892800 2.0424 1710900000 2.0416 1710907200 2.0421 1710914400 2.0418 1710921600 2.0409 1710928800 2.0410 1710936000 2.0406 1710943200 2.0421 1710950400 2.0410 1710957600 2.0402 1710964800 2.0421 1710972000 2.0429 1710979200 2.0423 1710986400 2.0411 1710993600 2.0371 1711000800 2.0405 1711008000 2.0398 1711015200 2.0395 1711022400 2.0386 1711029600 2.0384 1711036800 2.0357 1711044000 2.0353 1711051200 2.0388 1711058400 2.0405 1711065600 2.0406 1711072800 2.0387 1711080000 2.0391 1711087200 2.0386 1711094400 2.0395 1711101600 2.0376 1711108800 2.0388 1711116000 2.0393 1711123200 2.0390 1711130400 2.0386 1711137600 2.0402 1711144800 2.0402 1711152000 2.0406 1711159200 2.0392 1711166400 2.0396 1711173600 2.0408 1711180800 2.0395 1711188000 2.0392 1711195200 2.0393 1711202400 2.0419 1711209600 2.0408 1711216800 2.0407 1711224000 2.0416 1711231200 2.0429 1711238400 2.0411 1711245600 2.0397 1711252800 2.0407 1711260000 2.0406 1711267200 2.0405 1711274400 2.0418 1711281600 2.0408 1711288800 2.0391 1711296000 2.0396 1711303200 2.0387 1711310400 2.0402 1711317600 2.0400 1711324800 2.0390 1711332000 2.0389 1711339200 2.0379 1711346400 2.0373 1711353600 2.0379 1711360800 2.0370 1711368000 2.0368 1711375200 2.0365 1711382400 2.0360 1711389600 2.0346 1711396800 2.0346 1711404000 2.0333 1711411200 2.0345 1711418400 2.0347 1711425600 2.0365 1711432800 2.0360 1711440000 2.0374 1711447200 2.0360 1711454400 2.0317 1711461600 2.0318 1711468800 2.0326 1711476000 2.0318 1711483200 2.0321 1711490400 2.0358 1711497600 2.0358 1711504800 2.0352 1711512000 2.0356 1711519200 2.0354 1711526400 2.0360 1711533600 2.0355 1711540800 2.0212 1711548000 2.0348 1711555200 2.0328 1711562400 2.0208 1711569600 2.0329 1711576800 2.0338 1711584000 2.0332 1711591200 2.0325 1711598400 2.0336 1711605600 2.0329 1711612800 2.0482 1711620000 2.0271 1711627200 2.0344 1711634400 2.0342 1711641600 2.0347 1711648800 2.0346 1711656000 2.0336 1711663200 2.0335 1711670400 2.0333 1711677600 2.0332 1711684800 2.0327 1711692000 2.0328 1711699200 2.0318 1711706400 2.0315 1711713600 2.0323 1711720800 2.0306 1711728000 2.0314 1711735200 2.0312 1711742400 2.0305 1711749600 2.0310 1711756800 2.0314 1711764000 2.0331 1711771200 2.0324 1711778400 2.0321 1711785600 2.0338 1711792800 2.0322 1711800000 2.0325 1711807200 2.0316 1711814400 2.0320 1711821600 2.0324 1711828800 2.0318 1711836000 2.0316 1711843200 2.0314 1711850400 2.0302 1711857600 2.0301 1711864800 2.0296 1711872000 2.0285 1711879200 2.0297 1711886400 2.0299 1711893600 2.0294 1711900800 2.0303 1711908000 2.0515 1711915200 2.0521 1711922400 2.0519 1711929600 2.0531 1711936800 2.0535 1711944000 2.0541 1711951200 2.0537 1711958400 2.0523 1711965600 2.0540 1711972800 2.0540 1711980000 2.0497 1711987200 2.0498 1711994400 2.0527 1712001600 2.0544 1712008800 2.0544 1712016000 2.0533 1712023200 2.0534 1712030400 2.0559 1712037600 2.0535 1712044800 2.0611 1712052000 2.0604 1712059200 2.0599 1712066400 2.0594 1712073600 2.0566 1712080800 2.0560 1712088000 2.0571 1712095200 2.0570 1712102400 1.9392 1712109600 2.0571 1712116800 2.0532 1712124000 2.0559 1712131200 2.0557 1712138400 2.0551 1712145600 2.0549 1712152800 2.0531 1712160000 2.0314 1712167200 2.0304 1712174400 2.0326 1712181600 2.0330 1712188800 2.0362 1712196000 2.0334 1712203200 2.0360 1712210400 2.0348 1712217600 2.0349 1712224800 2.0487 1712232000 2.0331 1712239200 2.0330 1712246400 2.0327 1712253600 2.0331 1712260800 2.0341 1712268000 2.0348 1712275200 2.0213 1712282400 2.0339 1712289600 2.0267 1712296800 2.0341 1712304000 2.0327 1712311200 2.0323 1712318400 2.0335 1712325600 2.0319 1712332800 2.0322 1712340000 2.0312 1712347200 2.0327 1712354400 2.0318 1712361600 2.0318 1712368800 2.0315 1712376000 2.0324 1712383200 2.0322 1712390400 2.0327 1712397600 2.0327 1712404800 2.0330 1712412000 2.0326 1712419200 2.0332 1712426400 2.0326 1712433600 2.0318 1712440800 2.0328 1712448000 2.0325 1712455200 2.0327 1712462400 2.0323 1712469600 2.0314 1712476800 2.0304 1712484000 2.0320 1712491200 2.0331 1712498400 2.0321 1712505600 2.0324 1712512800 2.0324 1712520000 2.0246 1712527200 2.0251 1712534400 2.0261 1712541600 2.0268 1712548800 2.0264 1712556000 2.0255 1712563200 2.0281 1712570400 2.0280 1712577600 2.0268 1712584800 2.0256 1712592000 2.0266 1712599200 2.0268 1712606400 2.0244 1712613600 2.0265 1712620800 2.0272 1712628000 2.0268 1712635200 2.0295 1712642400 2.0301 1712649600 2.0291 1712656800 2.0287 1712664000 2.0292 1712671200 2.0280 1712678400 2.0297 1712685600 2.0249 1712692800 2.0238 1712714400 2.0245 1712721600 2.0252 1712728800 2.0255 1712736000 2.0268 1712743200 2.0253 1712750400 2.0250 1712757600 2.0222 1712764800 2.0230 1712772000 2.0226 1712779200 2.0228 1712786400 2.0233 1712793600 2.0250 1712800800 2.0233 1712808000 2.0229 1712815200 2.0226 1712822400 2.0236 1712829600 2.0235 1712836800 2.0231 1712844000 2.0217 1712851200 2.0229 1712858400 2.0214 1712865600 2.0229 1712872800 2.0221 1712880000 2.0232 1712887200 2.0228 1712894400 2.0229 1712901600 2.0241 1712908800 2.0235 1712916000 2.0232 1712923200 2.0237 1712930400 2.0237 1712937600 2.0233 1712944800 2.0238 1712952000 2.0233 1712959200 2.0229 1712966400 2.0226 1712973600 2.0232 1712980800 2.0231 1712988000 2.0225 1712995200 2.0226 1713002400 2.0223 1713009600 2.0229 1713016800 2.0217 1713024000 2.0234 1713031200 2.0230 1713038400 2.0237 1713045600 2.0231 1713052800 2.0242 1713060000 2.0238 1713067200 2.0240 1713074400 2.0231 1713081600 2.0229 1713088800 2.0206 1713096000 2.0227 1713103200 2.0227 1713110400 2.0229 1713117600 2.0208 1713124800 2.0231 1713132000 2.0236 1713139200 2.0235 1713146400 2.0229 1713153600 2.0234 1713160800 2.0255 1713168000 2.0122 1713175200 2.0119 1713182400 2.0120 1713189600 2.0038 1713196800 1.9998 1713204000 1.9976 1713211200 2.0087 1713218400 2.0121 1713225600 2.0109 1713232800 2.0116 1713240000 2.0133 1713247200 2.0164 1713254400 2.0166 1713261600 2.0153 1713268800 2.0170 1713276000 2.0166 1713283200 2.0159 1713290400 2.0159 1713297600 2.0133 1713304800 2.0122 1713312000 2.0134 1713319200 2.0135 1713326400 2.0001 1713333600 2.0008 1713340800 1.9995 1713348000 2.0000 1713355200 2.0011 1713362400 2.0014 1713369600 2.0129 1713376800 2.0133 1713384000 2.0125 1713391200 1.9995 1713398400 2.0117 1713405600 2.0071 1713412800 2.0079 1713420000 1.9969 1713427200 1.9972 1713434400 1.9942 1713441600 1.9946 1713448800 2.0081 1713456000 1.9992 1713463200 1.9994 1713470400 2.0002 1713477600 2.0002 1713484800 1.9996 1713492000 1.9987 1713499200 1.9984 1713506400 1.9982 1713513600 1.9978 1713520800 1.9975 1713528000 1.9963 1713535200 1.9984 1713542400 2.0059 1713549600 2.0046 1713556800 2.0078 1713564000 2.0081 1713571200 2.0089 1713578400 2.0084 1713585600 2.0085 1713592800 2.0085 1713600000 2.0085 1713607200 2.0071 1713614400 2.0107 1713621600 2.0110 1713628800 2.0115 1713636000 2.0089 1713643200 2.0096 1713650400 2.0119 1713657600 2.0093 1713664800 2.0103 1713672000 2.0080 1713679200 2.0084 1713686400 2.0089 1713693600 2.0089 1713700800 2.0078 1713715200 2.0080 1713722400 2.0073 1713729600 2.0083 1713736800 2.0085 1713744000 2.0073 1713751200 2.0077 1713758400 2.0075 1713765600 2.0077 1713772800 2.0111 1713780000 2.0076 1713787200 2.0098 1713794400 2.0039 1713801600 2.0102 1713808800 2.0099 1713816000 2.0103 1713823200 2.0086 1713830400 2.0092 1713837600 2.0081 1713844800 2.0065 1713852000 2.0224 1713859200 2.0101 1713866400 2.0095 1713880800 2.0089 1713888000 2.0100 1713895200 2.0068 1713902400 2.0078 1713909600 2.0080 1713916800 2.0073 1713924000 2.0063 1713931200 2.0084 1713938400 2.0111 1713945600 2.0087 1713952800 2.0075 1713960000 2.0075 1713967200 2.0061 1713974400 2.0074 1713988800 2.0069 1713996000 2.0021 1714003200 2.0019 1714010400 2.0053 1714017600 2.0043 1714024800 2.0042 1714032000 2.0083 1714039200 2.0088 1714046400 2.0076 1714053600 2.0070 1714060800 2.0051 1714068000 2.0055 1714075200 2.0073 1714082400 2.0078 1714089600 2.0081 1714096800 2.0295 1714104000 2.0081 1714111200 2.0092 1714118400 2.0225 1714125600 2.0233 1714132800 2.0236 1714140000 2.0242 1714147200 2.0230 1714154400 2.0219 1714161600 2.0234 1714168800 2.0219 1714176000 2.0224 1714183200 2.0245 1714190400 2.0247 1714197600 2.0246 1714204800 2.0259 1714212000 2.0254 1714219200 2.0253 1714226400 2.0241 1714233600 2.0243 1714240800 2.0238 1714248000 2.0241 1714255200 2.0227 1714262400 2.0239 1714269600 2.0238 1714276800 2.0092 1714284000 2.0222 1714291200 2.0232 1714298400 2.0233 1714305600 2.0244 1714312800 2.0235 1714320000 2.0225 1714327200 2.0228 1714334400 2.0232 1714341600 2.0235 1714348800 2.0230 1714356000 2.0247 1714363200 2.0250 1714370400 2.0244 1714377600 2.0261 1714384800 2.0255 1714392000 2.0256 1714399200 2.0134 1714406400 2.0244 1714413600 2.0245 1714420800 2.0249 1714428000 2.0246 1714435200 2.0120 1714442400 2.0122 1714449600 2.0238 1714456800 2.0249 1714464000 2.0227 1714471200 2.0228 1714478400 2.0229 1714485600 2.0233 1714492800 2.0224 1714500000 2.0229 1714507200 2.0225 1714514400 2.0222 1714521600 2.0195 1714528800 2.0063 1714536000 2.0061 1714543200 1.9977 1714550400 2.0184 1714557600 2.0178 1714564800 2.0175 1714572000 2.0201 1714579200 2.0225 1714586400 2.0421 1714593600 2.0312 1714600800 2.0417 1714608000 2.0422 1714615200 2.0431 1714622400 2.0381 1714629600 2.0423 1714636800 2.0415 1714644000 2.0422 1714651200 2.0424 1714658400 2.0436 1714665600 2.0433 1714672800 2.0420 1714680000 2.0365 1714687200 2.0460 1714694400 2.0465 1714701600 2.0459 1714708800 2.0434 1714716000 2.0428 1714723200 2.0429 1714730400 2.0431 1714737600 2.0465 1714744800 2.0226 1714752000 2.0195 1714759200 2.0193 1714766400 2.0202 1714773600 2.0195 1714780800 2.0195 1714788000 2.0209 1714795200 2.0223 1714802400 2.0220 1714809600 2.0217 1714816800 2.0219 1714824000 2.0208 1714831200 2.0220 1714838400 2.0217 1714845600 2.0226 1714852800 2.0237 1714860000 2.0231 1714867200 2.0225 1714874400 2.0219 1714881600 2.0224 1714888800 2.0219 1714896000 2.0218 1714903200 2.0224 1714910400 2.0218 1714917600 2.0206 1714924800 2.0213 1714932000 2.0205 1714939200 2.0256 1714946400 2.0273 1714953600 2.0278 1714960800 2.0284 1714968000 2.0265 1714975200 2.0251 1714982400 2.0185 1714989600 2.0181 1714996800 2.0183 1715004000 2.0172 1715011200 2.0104 1715018400 2.0104 1715025600 2.0104 1715032800 2.0114 1715040000 2.0109 1715047200 2.0112 1715054400 2.0115 1715061600 2.0111 1715068800 2.0120 1715076000 2.0103 1715083200 2.0106 1715090400 2.0101 1715097600 2.0172 1715104800 2.0185 1715112000 2.0186 1715119200 2.0140 1715126400 2.0204 1715133600 2.0168 1715140800 2.0218 1715148000 2.0224 1715155200 2.0221 1715162400 2.0216 1715169600 2.0229 1715176800 2.0180 1715184000 2.0181 1715191200 2.0158 1715198400 2.0149 1715212800 2.0152 1715220000 2.0181 1715227200 2.0178 1715234400 2.0724 1715241600 2.0593 1715248800 2.0587 1715256000 2.0585 1715263200 2.0580 1715270400 2.0588 1715277600 2.0465 1715284800 2.0601 1715292000 2.0599 1715299200 2.0626 1715306400 2.0608 1715313600 2.0612 1715320800 2.0607 1715328000 2.0605 1715335200 2.0596 1715342400 2.0597 1715349600 2.0604 1715356800 2.0613 1715364000 2.0616 1715371200 2.0605 1715378400 2.0605 1715385600 2.0596 1715392800 2.0595 1715400000 2.0597 1715407200 2.0598 1715414400 2.0607 1715421600 2.0602 1715428800 2.0610 1715436000 2.0605 1715443200 2.0600 1715450400 2.0602 1715457600 2.0596 1715464800 2.0586 1715472000 2.0589 1715479200 2.0595 1715486400 2.0599 1715493600 2.0596 1715500800 2.0605 1715508000 2.0601 1715515200 2.0596 1715522400 2.0599 1715529600 2.0599 1715536800 2.0595 1715544000 2.0586 1715551200 2.0591 1715558400 2.0591 1715565600 2.0603 1715572800 2.0600 1715580000 2.0502 1715587200 2.0600 1715594400 2.0653 1715601600 2.0678 1715608800 2.0628 1715616000 2.0631 1715623200 2.0632 1715644800 2.0646 1715652000 2.0636 1715659200 2.0647 1715666400 2.0636 1715673600 2.0637 1715680800 2.0643 1715688000 2.0655 1715695200 2.0677 1715702400 2.0673 1715760000 2.0869 1715774400 2.0657 1715832000 2.0606 1715853600 2.0474 1715860800 2.0478 1715868000 2.0533 1715875200 2.0597 1715882400 2.0600 1715889600 2.0604 1715896800 2.0614 1715904000 2.0618 1715911200 2.0618 1715918400 2.0610 1715925600 2.0613 1715932800 2.0615