1695679200 2.9916 1695686400 2.9918 1695693600 2.9912 1695700800 2.9908 1695708000 2.9935 1695715200 2.9937 1695722400 2.9920 1695729600 2.9913 1695736800 2.9890 1695744000 2.9914 1695751200 2.9901 1695758400 2.9896 1695765600 2.9885 1695772800 2.9897 1695780000 2.9894 1695787200 2.9887 1695794400 2.9897 1695801600 2.9916 1695808800 2.9930 1695816000 2.9928 1695823200 2.9924 1695830400 2.9947 1695837600 2.9898 1695844800 2.9952 1695852000 2.9945 1695859200 2.9924 1695866400 2.9906 1695873600 2.9920 1695880800 2.9904 1695888000 2.9895 1695895200 3.2518 1695902400 3.2513 1695909600 3.2476 1695916800 3.2515 1695924000 3.2511 1696003200 3.2496 1696010400 3.2489 1696017600 3.2490 1696024800 3.2484 1696032000 3.2385 1696039200 3.2386 1696046400 3.2465 1696053600 3.2442 1696060800 3.2387 1696068000 3.2373 1696075200 3.2374 1696082400 3.2383 1696089600 3.2390 1696096800 3.2378 1696104000 3.2378 1696111200 3.2373 1696118400 3.2378 1696125600 3.2388 1696132800 3.2371 1696140000 3.2367 1696147200 3.2364 1696154400 3.2364 1696161600 3.2368 1696168800 3.2349 1696176000 3.2346 1696183200 3.2306 1696190400 3.2347 1696197600 3.2340 1696204800 3.2344 1696212000 3.2341 1696219200 3.2343 1696226400 3.2161 1696233600 3.2369 1696240800 3.2350 1696248000 3.2360 1696255200 3.2348 1696262400 3.2340 1696269600 3.2349 1696276800 3.2376 1696284000 3.2354 1696291200 3.2352 1696298400 3.2329 1696305600 3.2339 1696312800 3.2343 1696320000 3.2346 1696327200 3.2350 1696334400 3.2353 1696341600 3.2351 1696348800 3.3059 1696356000 3.2353 1696363200 3.2337 1696370400 3.2358 1696377600 3.2375 1696384800 3.2344 1696392000 3.2345 1696399200 3.2313 1696406400 3.2307 1696413600 3.2302 1696420800 3.2293 1696428000 3.2269 1696435200 3.2299 1696442400 3.2260 1696449600 3.2249 1696456800 3.2264 1696464000 3.2267 1696471200 3.2257 1696478400 3.2253 1696485600 3.2260 1696492800 3.2261 1696500000 3.2253 1696507200 3.2266 1696514400 3.2255 1696521600 3.2281 1696528800 3.2289 1696536000 3.2289 1696543200 3.2286 1696550400 3.2276 1696557600 3.2279 1696564800 3.2286 1696579200 3.2280 1696586400 3.2282 1696593600 3.2340 1696600800 3.2197 1696608000 3.2293 1696615200 3.2308 1696622400 3.2280 1696629600 3.2301 1696636800 3.2305 1696644000 3.2308 1696658400 3.2295 1696665600 3.2309 1696672800 3.2300 1696680000 3.2302 1696687200 3.2284 1696694400 3.2308 1696701600 3.2395 1696708800 3.2383 1696716000 3.2392 1696723200 3.2393 1696730400 3.2389 1696737600 3.2392 1696744800 3.2381 1696752000 3.2394 1696759200 3.2390 1696766400 3.2396 1696773600 3.2392 1696780800 3.2391 1696788000 3.2457 1696795200 3.2390 1696802400 3.2410 1696809600 3.2393 1696816800 3.2395 1696824000 3.2396 1696831200 3.2460 1696838400 3.2486 1696845600 3.2468 1696852800 3.2472 1696860000 3.2470 1696867200 3.2460 1696874400 3.2453 1696881600 3.2481 1696888800 3.2464 1696896000 3.2480 1696903200 3.2445 1696910400 3.2452 1696917600 3.2428 1696924800 3.2430 1696932000 3.2481 1696939200 3.2811 1696946400 3.2775 1696953600 3.2780 1696960800 3.2764 1696968000 3.2782 1696975200 3.2800 1696982400 3.2794 1696989600 3.2804 1696996800 3.2804 1697004000 3.2768 1697011200 3.2765 1697018400 3.2762 1697025600 3.2773 1697032800 3.2774 1697040000 3.2791 1697047200 3.2792 1697054400 3.2787 1697061600 3.2764 1697068800 3.2772 1697076000 3.2768 1697083200 3.2769 1697090400 3.2938 1697097600 3.2760 1697104800 3.2753 1697112000 3.2763 1697119200 3.2756 1697126400 3.2761 1697133600 3.2769 1697140800 3.2751 1697148000 3.2772 1697155200 3.2789 1697162400 3.2788 1697169600 3.2784 1697176800 3.2773 1697184000 3.2793 1697191200 3.2798 1697198400 3.2770 1697205600 3.2757 1697212800 3.2777 1697220000 3.2756 1697227200 3.2769 1697234400 3.2779 1697241600 3.2778 1697248800 3.2789 1697256000 3.2790 1697263200 3.2784 1697270400 3.2768 1697277600 3.2773 1697284800 3.2770 1697292000 3.2760 1697299200 3.2767 1697306400 3.2734 1697313600 3.2784 1697320800 3.2788 1697328000 3.2802 1697335200 3.2800 1697342400 3.2800 1697349600 3.2795 1697356800 3.2814 1697364000 3.2798 1697371200 3.2807 1697378400 3.2800 1697385600 3.2795 1697392800 3.2893 1697400000 3.2902 1697407200 3.2897 1697414400 3.2900 1697421600 3.2887 1697428800 3.2895 1697436000 3.2863 1697443200 3.2873 1697450400 3.2719 1697457600 3.2713 1697464800 3.2700 1697472000 3.2711 1697479200 3.2433 1697486400 3.2444 1697493600 3.2410 1697500800 3.2422 1697508000 3.2246 1697515200 3.2262 1697522400 3.2259 1697529600 3.2439 1697536800 3.2431 1697544000 3.2433 1697551200 3.2423 1697558400 3.2417 1697565600 3.2400 1697572800 3.2344 1697580000 3.2381 1697587200 3.2381 1697594400 3.2363 1697601600 3.2376 1697608800 3.2363 1697616000 3.2369 1697623200 3.2362 1697630400 3.2357 1697652000 3.2353 1697659200 3.2376 1697666400 3.2363 1697673600 3.2370 1697680800 3.2379 1697688000 3.2376 1697695200 3.2362 1697702400 3.2364 1697709600 3.2370 1697716800 3.2374 1697724000 3.2403 1697731200 3.2392 1697738400 3.2320 1697745600 3.2352 1697752800 3.2340 1697760000 3.2339 1697767200 3.2329 1697774400 3.2318 1697781600 3.2306 1697788800 3.2327 1697796000 3.2328 1697803200 3.2337 1697810400 3.2335 1697817600 3.2345 1697824800 3.2332 1697832000 3.2330 1697839200 3.2319 1697846400 3.2308 1697853600 3.2301 1697860800 3.2307 1697868000 3.2324 1697875200 3.2344 1697882400 3.2333 1697889600 3.2337 1697896800 3.2323 1697904000 3.2322 1697911200 3.2323 1697918400 3.2309 1697925600 3.2318 1697932800 3.2322 1697940000 3.2316 1697947200 3.2331 1697954400 3.2317 1697961600 3.2314 1697968800 3.2305 1697976000 3.2318 1697983200 3.2297 1697990400 3.2299 1697997600 3.2301 1698004800 3.2305 1698012000 3.2294 1698019200 3.2312 1698026400 3.2315 1698033600 3.2305 1698040800 3.2331 1698048000 3.2291 1698055200 3.2277 1698062400 3.2280 1698069600 3.2251 1698076800 3.2256 1698084000 3.2296 1698091200 3.2295 1698098400 3.2299 1698105600 3.2254 1698112800 3.2259 1698120000 3.2269 1698127200 3.2271 1698134400 3.2270 1698141600 3.2271 1698148800 3.2263 1698156000 3.2280 1698163200 3.2259 1698170400 3.2274 1698177600 3.2268 1698184800 3.2239 1698192000 3.2230 1698199200 3.2203 1698206400 3.2250 1698213600 3.2261 1698220800 3.2226 1698228000 3.2201 1698235200 3.2213 1698242400 3.2207 1698249600 3.2191 1698256800 3.2213 1698264000 3.2209 1698271200 3.2210 1698278400 3.2275 1698285600 3.2203 1698292800 3.2212 1698300000 3.2228 1698307200 3.2150 1698314400 3.2194 1698321600 3.2310 1698328800 3.2284 1698336000 3.2289 1698343200 3.2277 1698350400 3.2279 1698357600 3.2277 1698364800 3.2279 1698372000 3.2271 1698379200 3.2275 1698386400 3.2269 1698393600 3.2255 1698400800 3.2237 1698408000 3.2237 1698415200 3.2225 1698422400 3.2220 1698429600 3.2224 1698436800 3.2223 1698444000 3.2219 1698451200 3.2208 1698458400 3.2187 1698465600 3.2208 1698472800 3.2197 1698480000 3.2189 1698487200 3.2202 1698494400 3.2199 1698501600 3.2200 1698508800 3.2192 1698516000 3.2181 1698523200 3.2197 1698530400 3.2190 1698537600 3.2134 1698544800 3.2196 1698552000 3.2189 1698559200 3.2190 1698566400 3.2172 1698573600 3.2220 1698580800 3.2381 1698588000 3.2374 1698595200 3.2215 1698602400 3.2173 1698609600 3.2187 1698616800 3.2178 1698624000 3.2180 1698631200 3.2172 1698638400 3.2182 1698645600 3.2184 1698652800 3.2190 1698660000 3.2191 1698667200 3.2190 1698674400 3.2207 1698681600 3.2348 1698688800 3.2376 1698696000 3.2385 1698703200 3.2395 1698710400 3.2384 1698717600 3.2152 1698724800 3.2405 1698732000 3.2404 1698739200 3.2387 1698746400 3.2367 1698753600 3.2372 1698760800 3.2356 1698768000 3.2361 1698775200 3.2387 1698782400 3.2427 1698789600 3.2423 1698796800 3.2435 1698804000 3.2431 1698811200 3.2434 1698818400 3.2443 1698825600 3.2445 1698832800 3.2455 1698840000 3.2452 1698847200 3.2431 1698854400 3.2444 1698861600 3.2442 1698868800 3.2470 1698876000 3.2423 1698883200 3.2449 1698890400 3.2447 1698897600 3.2434 1698904800 3.2425 1698912000 3.2449 1698919200 3.2428 1698926400 3.2418 1698933600 3.2428 1698940800 3.2428 1698948000 3.2409 1698955200 3.2409 1698962400 3.2398 1698969600 3.2398 1698976800 3.2402 1698984000 3.2409 1698991200 3.2409 1698998400 3.2379 1699005600 3.2369 1699012800 3.2366 1699020000 3.2354 1699027200 3.2365 1699034400 3.2370 1699041600 3.2380 1699048800 3.2344 1699063200 3.2344 1699070400 3.2397 1699077600 3.2347 1699084800 3.2352 1699092000 3.2349 1699099200 3.2365 1699106400 3.2355 1699113600 3.2365 1699120800 3.2362 1699128000 3.2316 1699135200 3.2312 1699142400 3.2317 1699149600 3.2315 1699156800 3.2324 1699164000 3.2321 1699171200 3.2332 1699185600 3.2333 1699192800 3.2321 1699200000 3.2318 1699207200 3.2339 1699214400 3.2321 1699221600 3.2317 1699228800 3.2311 1699236000 3.2309 1699243200 3.2319 1699250400 3.2291 1699264800 3.2327 1699272000 3.2355 1699279200 3.2343 1699286400 3.2339 1699293600 3.2342 1699308000 3.2343 1699315200 3.2400 1699322400 3.2369 1699329600 3.2383 1699336800 3.2362 1699344000 3.2317 1699351200 3.2327 1699365600 3.2326 1699372800 3.2322 1699380000 3.2326 1699387200 3.2372 1699394400 3.2361 1699401600 3.2342 1699408800 3.2326 1699416000 3.2317 1699423200 3.2319 1699430400 3.2347 1699437600 3.2360 1699444800 3.2345 1699452000 3.2335 1699459200 3.2312 1699466400 3.2286 1699473600 3.2328 1699480800 3.2367 1699488000 3.2329 1699495200 3.4227 1699502400 3.4200 1699509600 3.4320 1699516800 3.4207 1699524000 3.4133 1699531200 3.4429 1699538400 3.4153 1699545600 3.4297 1699552800 3.4040 1699560000 3.4129 1699567200 3.3749 1699574400 3.4179 1699581600 3.4238 1699588800 3.3260 1699596000 3.3972 1699603200 3.4739 1699617600 3.4674 1699624800 3.4743 1699632000 3.4741 1699639200 3.4692 1699646400 3.4696 1699653600 3.4704 1699660800 3.4701 1699668000 3.4730 1699675200 3.4733 1699682400 3.4729 1699689600 3.4738 1699696800 3.4700 1699704000 3.4743 1699711200 3.4732 1699718400 3.4742 1699725600 3.4680 1699732800 3.4725 1699740000 3.4742 1699747200 3.4692 1699754400 3.4807 1699761600 3.4814 1699768800 3.4804 1699776000 3.4801 1699783200 3.4797 1699790400 3.4800 1699797600 3.4804 1699804800 3.4788 1699812000 3.4780 1699819200 3.4793 1699826400 3.4789 1699833600 3.4782 1699840800 3.4778 1699848000 3.4781 1699855200 3.4773 1699862400 3.4787 1699869600 3.4745 1699876800 3.4790 1699884000 3.4786 1699891200 3.4797 1699898400 3.4778 1699905600 3.4804 1699912800 3.4789 1699920000 3.4779 1699927200 3.4795 1699934400 3.4798 1699941600 3.4796 1699948800 3.4792 1699956000 3.4828 1699963200 3.4835 1699970400 3.4824 1699977600 3.4797 1699984800 3.4839 1699992000 3.4825 1699999200 3.4861 1700006400 3.4824 1700013600 3.4823 1700020800 3.4816 1700028000 3.5183 1700035200 3.5202 1700042400 3.4815 1700049600 3.4824 1700056800 3.4814 1700064000 3.4382 1700078400 3.4374 1700092800 3.4359 1700100000 3.4367 1700107200 3.4378 1700114400 3.4382 1700121600 3.4405 1700136000 3.4395 1700143200 3.4412 1700150400 3.4412 1700157600 3.4407 1700164800 3.4399 1700172000 3.4376 1700179200 3.4389 1700186400 3.4389 1700193600 3.4386 1700200800 3.4385 1700208000 3.4377 1700215200 3.4306 1700222400 3.4309 1700229600 3.4299 1700236800 3.4294 1700244000 3.4298 1700251200 3.4304 1700258400 3.4310 1700265600 3.4290 1700280000 3.4282 1700287200 3.4293 1700294400 3.4282 1700301600 3.4294 1700308800 3.4303 1700316000 3.4299 1700323200 3.4271 1700330400 3.4284 1700337600 3.4305 1700344800 3.4281 1700352000 3.4277 1700359200 3.4280 1700366400 3.4304 1700388000 3.4292 1700395200 3.4663 1700402400 3.4657 1700416800 3.4675 1700424000 3.4664 1700431200 3.4670 1700438400 3.4662 1700445600 3.4668 1700452800 3.4669 1700460000 3.4653 1700467200 3.4668 1700474400 3.4657 1700481600 3.4589 1700488800 3.4623 1700496000 3.4623 1700503200 3.4629 1700510400 3.4620 1700517600 3.4625 1700524800 3.4624 1700532000 3.4619 1700539200 3.4616 1700546400 3.4621 1700553600 3.4709 1700560800 3.4639 1700568000 3.4637 1700575200 3.4629 1700582400 3.4630 1700589600 3.4621 1700596800 3.4633 1700604000 3.4634 1700611200 3.4591 1700618400 3.4617 1700625600 3.4619 1700632800 3.4633 1700640000 3.4569 1700647200 3.4622 1700654400 3.4559 1700661600 3.4584 1700668800 3.4602 1700676000 3.4512 1700683200 3.4328 1700690400 3.4506 1700697600 3.4506 1700704800 3.4503 1700712000 3.4515 1700719200 3.4504 1700726400 3.4524 1700733600 3.4507 1700740800 3.4511 1700748000 3.4465 1700755200 3.4472 1700762400 3.4474 1700769600 3.4501 1700776800 3.4511 1700784000 3.4553 1700791200 3.4530 1700798400 3.4521 1700805600 3.4520 1700812800 3.4507 1700820000 3.4493 1700827200 3.4517 1700834400 3.4512 1700841600 3.4508 1700848800 3.4493 1700856000 3.4514 1700863200 3.4494 1700870400 3.4501 1700877600 3.4511 1700884800 3.4478 1700892000 3.4519 1700899200 3.4497 1700906400 3.4494 1700913600 3.4501 1700920800 3.4504 1700928000 3.4523 1700935200 3.4503 1700942400 3.4504 1700949600 3.4507 1700956800 3.4512 1700964000 3.4499 1700971200 3.4488 1700978400 3.4493 1700985600 3.4521 1700992800 3.4522 1701000000 3.4575 1701007200 3.4579 1701014400 3.4583 1701021600 3.4580 1701028800 3.4554 1701036000 3.4548 1701043200 3.4518 1701050400 3.4491 1701057600 3.4505 1701064800 3.4502 1701072000 3.4503 1701079200 3.4486 1701086400 3.4505 1701093600 3.4489 1701100800 3.4472 1701108000 3.4461 1701115200 3.4466 1701122400 3.4588 1701129600 3.4669 1701136800 3.4602 1701144000 3.4600 1701151200 3.4614 1701158400 3.4566 1701165600 3.4562 1701172800 3.4609 1701180000 3.4608 1701187200 3.4596 1701194400 3.4599 1701201600 3.4605 1701208800 3.4594 1701216000 3.4591 1701223200 3.4607 1701230400 3.4621 1701237600 3.4582 1701244800 3.4574 1701252000 3.4568 1701259200 3.4548 1701266400 3.4546 1701273600 3.4549 1701280800 3.4558 1701288000 3.4540 1701295200 3.4525 1701302400 3.4527 1701309600 3.4522 1701316800 3.4513 1701324000 3.4525 1701331200 3.4523 1701338400 3.4526 1701345600 3.4520 1701352800 3.4848 1701360000 3.4876 1701367200 3.4867 1701374400 3.4849 1701381600 3.4866 1701388800 3.4723 1701396000 3.4711 1701403200 3.4711 1701410400 3.4839 1701417600 3.4842 1701424800 3.4846 1701432000 3.4844 1701439200 3.4846 1701446400 3.4841 1701453600 3.4845 1701460800 3.4854 1701468000 3.4857 1701475200 3.4835 1701482400 3.4849 1701489600 3.4847 1701496800 3.4850 1701504000 3.4852 1701511200 3.4853 1701518400 3.4857 1701525600 3.4845 1701532800 3.4836 1701540000 3.4844 1701547200 3.4843 1701554400 3.4854 1701561600 3.4859 1701568800 3.4853 1701576000 3.4862 1701583200 3.4902 1701590400 3.4854 1701597600 3.4849 1701604800 3.4841 1701612000 3.4851 1701619200 3.4845 1701626400 3.4783 1701633600 3.4867 1701640800 3.4856 1701648000 3.4849 1701655200 3.4833 1701662400 3.4836 1701669600 3.4838 1701676800 3.4838 1701684000 3.4834 1701691200 3.4828 1701698400 3.4848 1701705600 3.4845 1701712800 3.4780 1701720000 3.4779 1701727200 3.4835 1701734400 3.4831 1701741600 3.4838 1701748800 3.4843 1701756000 3.4837 1701763200 3.4854 1701770400 3.4778 1701777600 3.4836 1701784800 3.4841 1701792000 3.4836 1701799200 3.4862 1701806400 3.4734 1701813600 3.4659 1701820800 3.4664 1701828000 3.4727 1701835200 3.4800 1701842400 3.4805 1701849600 3.4811 1701856800 3.4795 1701864000 3.4801 1701871200 3.4811 1701878400 3.4808 1701885600 3.4634 1701892800 3.4666 1701900000 3.4660 1701907200 3.4642 1701914400 3.4600 1701921600 3.4617 1701928800 3.4633 1701936000 3.4613 1701943200 3.4620 1701950400 3.4663 1701957600 3.4562 1701964800 3.4576 1701972000 3.4570 1701979200 3.4611 1701986400 3.4577 1701993600 3.4585 1702000800 3.4581 1702008000 3.4590 1702015200 3.4647 1702022400 3.4521 1702029600 3.4558 1702036800 3.4522 1702044000 3.4623 1702051200 3.4565 1702058400 3.4553 1702065600 3.4555 1702072800 3.4556 1702080000 3.4570 1702087200 3.4594 1702094400 3.4561 1702101600 3.4561 1702108800 3.4550 1702116000 3.4558 1702123200 3.4584 1702130400 3.4575 1702137600 3.4565 1702144800 3.4543 1702152000 3.4593 1702159200 3.4524 1702166400 3.4551 1702173600 3.4536 1702180800 3.4493 1702188000 3.4527 1702195200 3.4537 1702202400 3.4529 1702209600 3.4567 1702216800 3.4574 1702224000 3.4582 1702231200 3.4594 1702238400 3.4592 1702245600 3.4568 1702252800 3.4544 1702260000 3.4545 1702267200 3.4554 1702274400 3.4544 1702281600 3.4548 1702288800 3.4537 1702296000 3.4528 1702303200 3.4549 1702310400 3.4549 1702317600 3.4508 1702324800 3.4560 1702332000 3.4583 1702339200 3.4559 1702346400 3.4405 1702353600 3.4554 1702360800 3.4415 1702368000 3.4484 1702375200 3.4556 1702382400 3.4559 1702389600 3.4571 1702396800 3.4589 1702404000 3.4594 1702411200 3.4500 1702418400 3.4614 1702425600 3.4616 1702432800 3.4609 1702440000 3.4501 1702447200 3.4499 1702454400 3.4490 1702461600 3.4609 1702468800 3.4688 1702476000 3.4680 1702483200 3.4670 1702497600 3.4693 1702504800 3.4687 1702512000 3.4678 1702519200 3.4685 1702526400 3.4682 1702533600 3.4672 1702540800 3.4687 1702548000 3.4672 1702555200 3.4640 1702562400 3.4669 1702569600 3.4710 1702576800 3.4714 1702584000 3.4695 1702591200 3.4691 1702598400 3.4708 1702605600 3.4707 1702612800 3.4714 1702620000 3.4740 1702627200 3.4766 1702634400 3.4740 1702641600 3.4740 1702648800 3.4730 1702656000 3.4757 1702663200 3.4715 1702670400 3.4706 1702677600 3.4698 1702684800 3.4715 1702692000 3.4702 1702699200 3.4704 1702706400 3.4702 1702713600 3.4705 1702720800 3.4693 1702728000 3.4691 1702735200 3.4693 1702742400 3.4675 1702749600 3.4678 1702756800 3.4696 1702850400 3.4653 1702857600 3.4664 1702864800 3.4655 1702872000 3.4658 1702879200 3.4657 1702886400 3.4668 1702893600 3.4646 1702900800 3.4663 1702908000 3.4652 1702915200 3.4653 1702922400 3.4633 1702929600 3.4650 1702936800 3.4640 1702944000 3.4637 1702951200 3.4616 1702958400 3.4609 1702965600 3.4627 1702972800 3.4646 1702980000 3.4630 1702987200 3.4630 1702994400 3.4659 1703001600 3.4647 1703008800 3.4640 1703016000 3.4659 1703023200 3.4658 1703030400 3.4656 1703037600 3.4669 1703044800 3.4648 1703052000 3.4659 1703059200 3.4649 1703066400 3.4651 1703073600 3.4647 1703080800 3.4640 1703095200 3.4644 1703102400 3.4647 1703109600 3.4660 1703116800 3.4654 1703124000 3.4661 1703131200 3.4663 1703138400 3.4667 1703145600 3.4667 1703152800 3.4657 1703160000 3.4689 1703167200 3.4700 1703174400 3.4693 1703181600 3.4719 1703196000 3.4723 1703203200 3.4862 1703210400 3.4854 1703217600 3.4863 1703224800 3.4854 1703232000 3.4861 1703239200 3.4858 1703246400 3.4789 1703260800 3.4619 1703268000 3.4624 1703275200 3.4627 1703282400 3.4620 1703289600 3.4629 1703296800 3.4563 1703304000 3.4569 1703311200 3.4566 1703318400 3.4605 1703325600 3.4570 1703332800 3.4587 1703340000 3.4599 1703347200 3.4578 1703354400 3.4574 1703368800 3.4596 1703376000 3.4597 1703383200 3.4573 1703390400 3.4580 1703397600 3.4581 1703404800 3.4585 1703412000 3.4584 1703419200 3.4578 1703426400 3.4580 1703433600 3.4582 1703440800 3.4579 1703448000 3.4595 1703455200 3.4589 1703462400 3.4589 1703469600 3.4584 1703476800 3.4585 1703484000 3.4582 1703491200 3.4648 1703498400 3.4653 1703505600 3.4661 1703512800 3.4665 1703520000 3.4667 1703527200 3.4644 1703534400 3.4665 1703541600 3.4704 1703548800 3.4692 1703556000 3.4662 1703563200 3.4639 1703570400 3.4647 1703577600 3.4658 1703584800 3.4658 1703592000 3.4656 1703599200 3.4656 1703606400 3.4657 1703613600 3.4631 1703620800 3.4653 1703628000 3.4652 1703635200 3.4656 1703642400 3.4639 1703649600 3.4714 1703656800 3.4706 1703664000 3.4768 1703671200 3.4758 1703678400 3.4744 1703685600 3.4719 1703692800 3.4730 1703700000 3.4727 1703707200 3.4736 1703714400 3.4738 1703721600 3.4580 1703728800 3.4727 1703736000 3.4719 1703743200 3.4736 1703750400 3.4733 1703757600 3.4705 1703764800 3.4714 1703772000 3.4703 1703779200 3.4528 1703786400 3.4689 1703793600 3.4697 1703800800 3.4699 1703808000 3.4707 1703815200 3.4698 1703822400 3.4685 1703829600 3.4703 1703836800 3.4704 1703844000 3.4704 1703851200 3.4709 1703858400 3.4700 1703865600 3.5068 1703872800 3.5064 1703880000 3.5077 1703887200 3.4704 1703894400 3.4701 1703901600 3.4722 1703908800 3.4722 1703916000 3.4724 1703923200 3.4730 1703930400 3.4718 1703937600 3.4721 1703944800 3.4732 1703952000 3.4738 1703959200 3.4727 1703966400 3.4736 1703973600 3.4745 1703980800 3.4753 1703988000 3.4742 1703995200 3.4739 1704002400 3.4741 1704009600 3.4741 1704016800 3.4740 1704024000 3.4732 1704031200 3.4725 1704038400 3.4718 1704045600 3.5084 1704052800 3.5088 1704060000 3.5089 1704067200 3.5089 1704074400 3.5083 1704081600 3.4919 1704088800 3.4910 1704096000 3.4905 1704103200 3.5075 1704110400 3.5094 1704117600 3.5101 1704124800 3.5098 1704132000 3.5104 1704139200 3.5104 1704146400 3.5105 1704153600 3.5115 1704160800 3.5105 1704168000 3.5090 1704175200 3.5114 1704182400 3.5101 1704189600 3.5099 1704196800 3.5113 1704204000 3.5103 1704211200 3.5097 1704218400 3.5095 1704232800 3.5117 1704240000 3.5104 1704247200 3.5114 1704254400 3.5115 1704261600 3.5113 1704268800 3.5136 1704276000 3.5122 1704283200 3.5122 1704290400 3.5112 1704297600 3.5102 1704304800 3.5087 1704312000 3.5083 1704319200 3.5089 1704326400 3.5086 1704333600 3.5058 1704340800 3.5080 1704348000 3.5075 1704355200 3.5072 1704362400 3.5071 1704369600 3.5080 1704376800 3.5068 1704384000 3.5071 1704391200 3.5050 1704398400 3.5067 1704405600 3.5084 1704412800 3.5070 1704420000 3.5063 1704427200 3.5052 1704434400 3.5052 1704441600 3.5118 1704448800 3.5128 1704456000 3.5123 1704463200 3.5145 1704470400 3.5131 1704499200 3.5219 1704506400 3.5213 1704513600 3.5220 1704520800 3.5219 1704528000 3.5230 1704535200 3.5147 1704542400 3.5149 1704549600 3.5140 1704556800 3.5133 1704564000 3.5131 1704571200 3.5147 1704578400 3.5145 1704585600 3.5141 1704592800 3.5137 1704600000 3.5144 1704607200 3.5121 1704614400 3.5130 1704621600 3.5140 1704636000 3.5133 1704643200 3.5139 1704650400 3.5143 1704657600 3.5138 1704664800 3.5133 1704672000 3.5181 1704679200 3.5174 1704686400 3.5167 1704693600 3.5158 1704700800 3.5165 1704708000 3.5123 1704715200 3.5087 1704722400 3.5035 1704729600 3.4625 1704736800 3.4690 1704744000 3.4763 1704751200 3.4761 1704758400 3.4706 1704765600 3.4707 1704772800 3.4708 1704780000 3.4703 1704787200 3.4701 1704794400 3.4706 1704801600 3.4730 1704808800 3.4710 1704816000 3.4704 1704823200 3.4540 1704830400 3.4695 1704837600 3.4692 1704844800 3.4696 1704852000 3.4696 1704859200 3.4702 1704866400 3.4763 1704873600 3.4796 1704880800 3.4787 1704888000 3.4748 1704895200 3.4754 1704902400 3.4716 1704909600 3.4703 1704916800 3.4687 1704924000 3.4723 1704931200 3.4728 1704938400 3.4712 1704945600 3.4718 1704952800 3.4699 1704960000 3.4749 1704967200 3.4746 1704974400 3.4749 1704981600 3.4775 1704988800 3.4780 1704996000 3.4783 1705003200 3.4803 1705010400 3.4808 1705017600 3.4792 1705024800 3.4782 1705032000 3.4810 1705039200 3.4800 1705046400 3.4987 1705053600 3.4971 1705068000 3.5025 1705075200 3.4975 1705082400 3.4972 1705089600 3.4933 1705096800 3.4930 1705104000 3.4933 1705118400 3.4924 1705125600 3.4915 1705132800 3.4877 1705140000 3.4904 1705147200 3.4911 1705154400 3.4986 1705161600 3.4911 1705176000 3.4918 1705183200 3.4928 1705197600 3.4908 1705204800 3.4921 1705212000 3.4912 1705219200 3.4919 1705226400 3.4906 1705233600 3.4909 1705240800 3.4922 1705248000 3.4877 1705255200 3.4861 1705262400 3.4869 1705269600 3.4866 1705276800 3.4878 1705284000 3.4610 1705291200 3.4880 1705298400 3.4865 1705320000 3.4861 1705327200 3.4869 1705341600 3.4848 1705370400 3.4890 1705377600 3.4891 1705392000 3.4884 1705399200 3.4900 1705413600 3.4813 1705420800 3.4629 1705428000 3.4786 1705435200 3.4784 1705442400 3.4778 1705456800 3.4928 1705464000 3.4913 1705478400 3.4889 1705485600 3.4884 1705492800 3.4828 1705500000 3.4720 1705507200 3.4725 1705514400 3.4686 1705564800 3.4748 1705579200 3.4740 1705586400 3.4734 1705600800 3.4726 1705615200 3.4697 1705629600 3.4697 1705636800 3.4713 1705644000 3.4706 1705651200 3.4712 1705658400 3.4701 1705665600 3.4698 1705672800 3.4710 1705680000 3.4704 1705694400 3.4698 1705744800 3.4750 1705752000 3.4732 1705766400 3.4760 1705773600 3.4759 1705780800 3.4762 1705788000 3.4805 1705795200 3.4767 1705802400 3.4754 1705809600 3.4774 1705816800 3.4779 1705824000 3.4784 1705831200 3.4788 1705845600 3.4751 1705852800 3.4705 1705860000 3.4694 1705867200 3.4703 1705874400 3.4709 1705881600 3.4708 1705888800 3.4718 1705896000 3.4714 1705903200 3.4756 1705910400 3.4757 1705917600 3.4755 1705924800 3.4744 1705932000 3.4739 1705939200 3.4946 1705946400 3.4974 1705953600 3.5100 1705960800 3.5098 1705968000 3.5076 1705975200 3.5086 1705982400 3.5046 1706004000 3.5058 1706011200 3.5046 1706018400 3.5041 1706025600 3.5051 1706032800 3.5035 1706040000 3.5048 1706047200 3.5009 1706054400 3.5021 1706061600 3.5006 1706068800 3.5006 1706076000 3.5012 1706083200 3.5000 1706090400 3.4997 1706097600 3.5006 1706104800 3.5002 1706112000 3.5030 1706119200 3.5021 1706126400 3.5273 1706133600 3.5247 1706140800 3.5247 1706148000 3.5245 1706155200 3.5241 1706162400 3.5261 1706169600 3.5245 1706176800 3.5222 1706191200 3.5231 1706198400 3.5230 1706205600 3.5214 1706212800 3.5214 1706220000 3.5198 1706227200 3.5199 1706234400 3.5205 1706241600 3.5257 1706248800 3.5315 1706256000 3.5276 1706263200 3.5266 1706270400 3.5188 1706277600 3.5201 1706284800 3.5215 1706349600 3.5173 1706356800 3.5192 1706364000 3.5178 1706371200 3.5190 1706378400 3.5216 1706385600 3.5204 1706392800 3.5200 1706400000 3.5202 1706407200 3.5232 1706414400 3.5240 1706421600 3.5199 1706428800 3.5206 1706436000 3.5190 1706443200 3.5199 1706450400 3.5209 1706457600 3.5214 1706464800 3.5083 1706472000 3.5212 1706479200 3.5221 1706486400 3.5238 1706493600 3.5224 1706500800 3.5215 1706508000 3.5209 1706515200 3.5192 1706522400 3.5206 1706529600 3.5287 1706536800 3.5273 1706544000 3.5232 1706551200 3.4968 1706558400 3.5109 1706565600 3.4996 1706572800 3.5230 1706580000 3.5215 1706587200 3.5213 1706594400 3.5202 1706601600 3.5206 1706608800 3.5195 1706616000 3.5234 1706623200 3.5190 1706630400 3.4971 1706637600 3.5198 1706644800 3.5147 1706652000 3.4910 1706659200 3.4914 1706666400 3.4889 1706673600 3.4900 1706680800 3.4886 1706688000 3.4883 1706695200 3.4888 1706702400 3.4956 1706709600 3.4947 1706716800 3.4874 1706724000 3.4866 1706731200 3.4881 1706738400 3.4877 1706745600 3.4892 1706752800 3.4876 1706760000 3.4863 1706767200 3.4880 1706774400 3.4892 1706781600 3.4866 1706788800 3.4874 1706796000 3.4839 1706803200 3.4876 1706810400 3.4864 1706817600 3.4956 1706824800 3.4949 1706832000 3.4957 1706839200 3.4954 1706846400 3.5174 1706853600 3.5165 1706860800 3.5175 1706868000 3.5172 1706875200 3.5192 1706882400 3.5190 1706889600 3.5187 1706896800 3.5172 1706904000 3.5131 1706911200 3.5167 1706918400 3.5174 1706925600 3.5173 1706932800 3.5185 1706940000 3.5185 1706947200 3.5189 1706954400 3.5194 1706961600 3.5189 1706968800 3.5163 1706976000 3.5163 1706983200 3.5168 1706990400 3.5159 1706997600 3.5153 1707004800 3.5163 1707012000 3.5167 1707019200 3.5149 1707026400 3.5159 1707033600 3.5150 1707040800 3.5144 1707048000 3.5161 1707062400 3.5160 1707069600 3.5153 1707076800 3.5171 1707084000 3.5175 1707091200 3.5166 1707098400 3.5164 1707105600 3.5163 1707112800 3.5192 1707120000 3.5204 1707127200 3.5177 1707134400 3.5171 1707141600 3.5152 1707148800 3.5174 1707156000 3.5178 1707163200 3.5163 1707170400 3.5158 1707177600 3.4952 1707184800 3.4953 1707192000 3.4949 1707199200 3.4875 1707206400 3.4872 1707213600 3.4862 1707220800 3.4870 1707228000 3.4858 1707235200 3.5166 1707242400 3.5179 1707249600 3.5182 1707256800 3.5158 1707264000 3.5208 1707271200 3.5205 1707278400 3.5156 1707285600 3.5147 1707292800 3.4978 1707300000 3.4967 1707307200 3.4972 1707314400 3.4970 1707321600 3.5147 1707328800 3.5140 1707336000 3.5144 1707343200 3.5148 1707350400 3.5137 1707357600 3.5141 1707364800 3.5238 1707372000 3.5237 1707386400 3.5236 1707393600 3.5267 1707400800 3.5251 1707408000 3.5266 1707415200 3.5152 1707422400 3.5196 1707429600 3.5202 1707436800 3.5202 1707444000 3.5199 1707451200 3.5220 1707458400 3.5232 1707465600 3.5212 1707472800 3.5213 1707480000 3.5211 1707487200 3.5202 1707494400 3.5197 1707501600 3.5182 1707508800 3.5206 1707516000 3.5204 1707523200 3.5189 1707530400 3.5201 1707537600 3.5191 1707544800 3.5199 1707552000 3.5205 1707559200 3.5200 1707566400 3.5188 1707573600 3.5188 1707580800 3.5166 1707588000 3.5161 1707595200 3.5178 1707609600 3.5186 1707616800 3.5185 1707624000 3.5194 1707631200 3.5183 1707638400 3.5177 1707645600 3.5171 1707652800 3.5187 1707660000 3.5161 1707667200 3.5150 1707674400 3.5151 1707681600 3.5149 1707688800 3.5133 1707696000 3.5157 1707703200 3.5140 1707710400 3.5144 1707717600 3.5130 1707724800 3.5138 1707732000 3.5155 1707739200 3.5152 1707746400 3.5156 1707768000 3.5152 1707782400 3.5150 1707804000 3.5156 1707811200 3.5154 1707818400 3.5156 1707825600 3.5159 1707832800 3.5156 1707847200 3.4956 1707883200 3.4966 1707897600 3.4969 1707904800 3.4982 1707919200 3.5223 1707926400 3.5181 1707940800 3.5174 1707984000 3.5165 1708005600 3.5158 1708012800 3.5150 1708020000 3.5135 1708048800 3.5105 1708070400 3.5107 1708084800 3.5118 1708185600 3.5118 1708243200 3.5129 1708300800 3.5115 1708308000 3.5108 1708336800 3.5114 1708401600 3.5935 1708408800 3.5928 1708423200 3.5933 1708430400 3.5941 1708452000 3.5896 1708459200 3.5942 1708473600 3.5929 1708480800 3.5929 1708502400 3.5957 1708545600 3.5895 1708560000 3.5949 1708567200 3.5950 1708574400 3.5963 1708581600 3.5964 1708603200 3.5924 1708632000 3.6083 1708668000 3.6107 1708754400 3.5894 1708761600 3.5893 1708855200 3.5928 1708934400 3.5881 1708984800 3.5896 1708992000 3.5906 1709028000 3.5891 1709143200 3.5880 1709150400 3.5873 1709244000 3.5830 1709272800 3.5819 1709280000 3.5826 1709517600 3.5520 1709524800 3.5534 1709532000 3.5525 1709539200 3.5537 1709546400 3.5506 1709553600 3.5536 1709560800 3.5539 1709568000 3.5526 1709575200 3.5502 1709582400 3.5536 1709589600 3.5541 1709596800 3.5540 1709604000 3.5510 1709611200 3.5503 1709618400 3.5493 1709625600 3.5510 1709632800 3.5444 1709640000 3.5515 1709647200 3.5503 1709654400 3.5402 1709661600 3.5221 1709668800 3.5236 1709676000 3.5328 1709683200 3.5391 1709690400 3.5253 1709697600 3.5388 1709704800 3.5396 1709712000 3.5382 1709719200 3.5350 1709726400 3.5378 1709733600 3.5378 1709740800 3.5376 1709748000 3.5367 1709755200 3.5370 1709762400 3.5369 1709769600 3.5380 1709776800 3.5355 1709784000 3.5361 1709791200 3.5360 1709798400 2.8443 1709805600 3.5360 1709812800 3.5364 1709820000 3.5368 1709827200 3.5407 1709834400 3.5385 1709841600 3.5329 1709848800 3.5327 1709856000 3.5335 1709863200 3.5326 1709870400 3.5320 1709877600 3.5328 1709884800 2.8425 1709892000 2.8406 1709899200 2.8412 1709906400 2.8397 1709913600 2.8430 1709920800 2.8443 1709928000 2.8468 1709935200 2.8451 1709942400 2.8454 1709949600 2.8499 1709956800 2.8457 1709964000 2.8451 1709971200 2.8449 1709978400 2.8455 1709985600 2.8453 1709992800 2.8412 1710000000 2.8408 1710007200 2.8443 1710014400 2.8502 1710021600 2.8491 1710028800 2.8528 1710036000 2.8492 1710043200 2.8499 1710050400 2.8502 1710057600 2.8502 1710064800 2.8496 1710072000 2.8501 1710079200 2.8492 1710086400 2.8403 1710093600 2.8408 1710100800 2.8403 1710108000 2.8485 1710115200 2.8491 1710122400 2.8360 1710129600 2.8362 1710136800 2.8356 1710144000 2.8391 1710151200 2.8367 1710158400 2.8333 1710165600 2.8298 1710172800 2.8287 1710180000 2.8264 1710187200 2.8237 1710194400 2.8272 1710201600 2.8287 1710208800 2.8270 1710216000 2.8278 1710223200 2.8242 1710230400 2.8275 1710237600 2.8242 1710244800 2.8323 1710252000 2.8221 1710259200 2.8191 1710266400 2.8186 1710273600 2.8197 1710280800 2.8186 1710288000 2.8186 1710295200 2.8190 1710302400 2.8215 1710309600 2.8212 1710316800 2.8162 1710324000 2.8126 1710331200 2.8262 1710338400 2.8257 1710345600 2.8260 1710352800 2.8255 1710360000 2.8265 1710367200 2.8248 1710374400 2.8250 1710381600 2.8246 1710388800 2.8259 1710396000 2.8250 1710403200 2.8158 1710410400 2.8150 1710417600 2.8144 1710424800 2.8146 1710432000 2.8154 1710439200 2.8029 1710446400 2.8034 1710453600 2.8014 1710460800 2.8039 1710468000 2.7994 1710475200 2.7998 1710482400 2.8010 1710489600 2.8005 1710496800 2.8005 1710504000 2.8010 1710511200 2.7838 1710518400 2.7874 1710525600 2.7942 1710532800 2.7954 1710540000 2.8104 1710547200 2.8104 1710554400 2.8100 1710561600 2.8100 1710568800 2.8104 1710576000 2.8116 1710583200 2.8114 1710590400 2.8123 1710597600 2.8102 1710604800 2.8106 1710612000 2.8099 1710619200 2.8120 1710626400 2.8111 1710633600 2.8121 1710640800 2.8137 1710648000 2.8142 1710655200 2.8194 1710662400 2.8199 1710669600 2.8196 1710676800 2.8202 1710684000 2.8190 1710691200 2.8182 1710698400 2.8213 1710705600 2.8224 1710712800 2.8214 1710720000 2.8246 1710727200 2.8266 1710734400 2.8229 1710741600 2.8220 1710748800 2.8218 1710756000 2.8219 1710763200 2.8206 1710770400 2.8195 1710777600 2.8202 1710784800 2.8171 1710792000 2.8170 1710799200 2.8179 1710806400 2.8181 1710813600 2.8157 1710820800 2.8141 1710828000 2.8167 1710835200 2.8130 1710842400 2.8129 1710849600 2.8176 1710856800 2.8162 1710864000 2.8157 1710871200 2.8158 1710878400 2.8151 1710885600 2.8142 1710892800 2.8135 1710900000 2.8116 1710907200 2.8124 1710914400 2.8126 1710921600 2.8117 1710928800 2.8131 1710936000 2.8131 1710943200 2.8134 1710950400 2.8126 1710957600 2.8118 1710964800 2.8197 1710972000 2.8199 1710979200 2.8187 1710986400 2.8178 1710993600 2.8182 1711000800 2.8132 1711008000 2.8138 1711015200 2.8136 1711022400 2.8142 1711029600 2.8192 1711036800 2.8159 1711044000 2.8152 1711051200 2.8136 1711058400 2.8173 1711065600 2.8168 1711072800 2.8251 1711080000 2.8220 1711087200 2.8215 1711094400 2.8223 1711101600 2.8217 1711108800 2.8220 1711116000 2.8252 1711123200 2.8235 1711130400 2.8241 1711137600 2.8229 1711144800 2.8220 1711152000 2.8229 1711159200 2.8226 1711166400 2.8231 1711173600 2.8250 1711180800 2.8225 1711188000 2.8227 1711195200 2.8224 1711202400 2.8242 1711209600 2.8239 1711216800 2.8243 1711224000 2.8241 1711231200 2.8271 1711238400 2.8237 1711245600 2.8236 1711252800 2.8218 1711260000 2.8227 1711267200 2.8224 1711274400 2.8238 1711281600 2.8233 1711288800 2.8228 1711296000 2.8254 1711303200 2.8248 1711310400 2.8267 1711317600 2.8266 1711324800 2.8247 1711332000 2.8264 1711339200 2.8258 1711346400 2.8257 1711353600 2.8058 1711360800 2.8250 1711368000 2.8240 1711375200 2.8236 1711382400 2.8229 1711389600 2.8218 1711396800 2.8213 1711404000 2.8199 1711411200 2.8201 1711418400 2.8210 1711425600 2.8235 1711432800 2.8235 1711440000 2.8239 1711447200 2.8213 1711454400 2.8210 1711461600 2.8226 1711468800 2.8207 1711476000 2.8203 1711483200 2.8206 1711490400 2.8192 1711497600 2.8207 1711504800 2.8211 1711512000 2.8213 1711519200 2.8205 1711526400 2.8201 1711533600 2.8194 1711540800 2.8187 1711548000 2.8171 1711555200 2.8153 1711562400 2.8155 1711569600 2.8154 1711576800 2.8164 1711584000 2.8168 1711591200 2.8131 1711598400 2.8156 1711605600 2.8139 1711612800 2.8192 1711620000 2.8165 1711627200 2.8170 1711634400 2.8161 1711641600 2.8143 1711648800 2.8136 1711656000 2.8127 1711663200 2.8109 1711670400 2.8121 1711677600 2.8130 1711684800 2.8125 1711692000 2.8127 1711699200 2.8132 1711706400 2.8127 1711713600 2.8141 1711720800 2.8126 1711728000 2.8130 1711735200 2.8126 1711742400 2.8124 1711749600 2.8124 1711756800 2.8129 1711764000 2.8127 1711771200 2.8136 1711778400 2.8130 1711785600 2.8149 1711792800 2.8142 1711800000 2.8151 1711807200 2.8139 1711814400 2.8134 1711821600 2.8130 1711828800 2.8123 1711836000 2.8125 1711843200 2.8111 1711850400 2.8121 1711857600 2.8113 1711864800 2.8110 1711872000 2.8111 1711879200 2.8108 1711886400 2.8115 1711893600 2.8108 1711900800 2.8128 1711908000 2.8421 1711915200 2.8429 1711922400 2.8421 1711929600 2.8438 1711936800 2.8436 1711944000 2.8445 1711951200 2.8439 1711958400 2.8436 1711965600 2.8437 1711972800 2.8432 1711980000 2.8431 1711987200 2.8432 1711994400 2.8422 1712001600 2.8432 1712008800 2.8437 1712016000 2.8429 1712023200 2.8429 1712030400 2.8450 1712037600 2.8428 1712044800 2.8496 1712052000 2.8496 1712059200 2.8486 1712066400 2.8466 1712073600 2.8452 1712080800 2.8444 1712088000 2.8455 1712095200 2.8448 1712102400 2.8463 1712109600 2.8451 1712116800 2.8280 1712124000 2.8448 1712131200 2.8455 1712138400 2.8441 1712145600 2.8445 1712152800 2.8433 1712160000 2.8133 1712167200 2.8121 1712174400 2.8127 1712181600 2.8140 1712188800 2.8147 1712196000 2.8109 1712203200 2.8140 1712210400 2.8127 1712217600 2.8128 1712224800 2.8243 1712232000 2.8181 1712239200 2.8173 1712246400 2.8188 1712253600 2.8187 1712260800 2.8193 1712268000 2.8208 1712275200 2.8209 1712282400 2.8200 1712289600 2.8137 1712296800 2.8198 1712304000 2.8201 1712311200 2.8185 1712318400 2.8185 1712325600 2.8187 1712332800 2.8190 1712340000 2.8193 1712347200 2.8212 1712354400 2.8205 1712361600 2.8217 1712368800 2.8190 1712376000 2.8208 1712383200 2.8220 1712390400 2.8223 1712397600 2.8218 1712404800 2.8120 1712412000 2.8084 1712419200 2.8092 1712426400 2.8094 1712433600 2.8092 1712440800 2.8097 1712448000 2.8093 1712455200 2.8095 1712462400 2.8099 1712469600 2.8113 1712476800 2.8098 1712484000 2.8093 1712491200 2.8094 1712498400 2.8090 1712505600 2.8086 1712512800 2.8079 1712520000 2.8099 1712527200 2.8109 1712534400 2.8130 1712541600 2.8138 1712548800 2.8122 1712556000 2.8121 1712563200 2.8153 1712570400 2.8097 1712577600 2.8097 1712584800 2.8082 1712592000 2.8096 1712599200 2.8090 1712606400 2.8064 1712613600 2.8076 1712620800 2.8091 1712628000 2.8083 1712635200 2.8126 1712642400 2.8133 1712649600 2.8115 1712656800 2.8115 1712664000 2.8120 1712671200 2.8145 1712678400 2.8156 1712685600 2.8087 1712692800 2.8098 1712714400 2.8085 1712721600 2.8092 1712728800 2.8097 1712736000 2.8105 1712743200 2.8092 1712750400 2.8264 1712757600 2.8243 1712764800 2.8249 1712772000 2.8219 1712779200 2.8227 1712786400 2.8273 1712793600 2.8285 1712800800 2.8205 1712808000 2.8201 1712815200 2.8236 1712822400 2.8240 1712829600 2.8239 1712836800 2.8236 1712844000 2.8209 1712851200 2.8220 1712858400 2.8219 1712865600 2.8213 1712872800 2.8197 1712880000 2.8209 1712887200 2.8206 1712894400 2.8197 1712901600 2.8186 1712908800 2.8187 1712916000 2.8172 1712923200 2.8190 1712930400 2.8189 1712937600 2.8179 1712944800 2.8185 1712952000 2.8194 1712959200 2.8179 1712966400 2.8177 1712973600 2.8186 1712980800 2.8191 1712988000 2.8178 1712995200 2.8180 1713002400 2.8171 1713009600 2.8182 1713016800 2.8179 1713024000 2.8205 1713031200 2.8199 1713038400 2.8204 1713045600 2.8195 1713052800 2.8206 1713060000 2.8190 1713067200 2.8202 1713074400 2.8188 1713081600 2.8213 1713088800 2.8204 1713096000 2.8209 1713103200 2.8198 1713110400 2.8201 1713117600 2.8204 1713124800 2.8213 1713132000 2.8214 1713139200 2.8224 1713146400 2.8216 1713153600 2.8222 1713160800 2.8196 1713168000 2.7973 1713175200 2.7969 1713182400 2.7968 1713189600 2.7978 1713196800 2.7967 1713204000 2.7938 1713211200 2.7908 1713218400 2.7936 1713225600 2.7934 1713232800 2.7930 1713240000 2.7958 1713247200 2.7825 1713254400 2.7828 1713261600 2.7802 1713268800 2.7819 1713276000 2.7818 1713283200 2.7808 1713290400 2.7817 1713297600 2.7865 1713304800 2.7860 1713312000 2.7854 1713319200 2.7864 1713326400 2.7862 1713333600 2.7870 1713340800 2.7887 1713348000 2.7865 1713355200 2.7873 1713362400 2.7865 1713369600 2.7858 1713376800 2.7875 1713384000 2.7852 1713391200 2.7857 1713398400 2.7835 1713405600 2.7831 1713412800 2.7852 1713420000 2.7844 1713427200 2.7834 1713434400 2.7839 1713441600 2.7837 1713448800 2.7843 1713456000 2.7669 1713463200 2.7641 1713470400 2.7656 1713477600 2.7654 1713484800 2.7642 1713492000 2.7636 1713499200 2.7657 1713506400 2.7659 1713513600 2.7662 1713520800 2.7667 1713528000 2.7639 1713535200 2.7643 1713542400 2.7802 1713549600 2.7794 1713556800 2.7828 1713564000 2.7842 1713571200 2.7832 1713578400 2.7781 1713585600 2.7790 1713592800 2.7774 1713600000 2.7791 1713607200 2.7785 1713614400 2.7810 1713621600 2.7805 1713628800 2.7819 1713636000 2.7773 1713643200 2.7794 1713650400 2.7825 1713657600 2.7788 1713664800 2.7801 1713672000 2.7769 1713679200 2.7775 1713686400 2.7779 1713693600 2.7767 1713700800 2.7764 1713715200 2.7766 1713722400 2.7756 1713729600 2.7769 1713736800 2.7764 1713744000 2.7756 1713751200 2.7739 1713758400 2.7733 1713765600 2.7747 1713772800 2.7778 1713780000 2.7746 1713787200 2.7766 1713794400 2.7766 1713801600 2.7756 1713808800 2.7757 1713816000 2.7767 1713823200 2.7752 1713830400 2.7762 1713837600 2.7851 1713844800 2.7538 1713852000 2.7771 1713859200 2.7617 1713866400 2.7614 1713880800 2.7852 1713888000 2.7909 1713895200 2.8035 1713902400 2.8059 1713909600 2.8053 1713916800 2.8057 1713924000 2.8091 1713931200 2.8113 1713938400 2.8228 1713945600 2.8207 1713952800 2.8549 1713960000 2.8592 1713967200 2.8763 1713974400 2.8787 1713988800 2.8786 1713996000 2.8801 1714003200 2.8793 1714010400 2.8786 1714017600 2.8794 1714024800 2.8788 1714032000 2.8806 1714039200 2.8778 1714046400 2.8791 1714053600 2.8782 1714060800 2.8791 1714068000 2.8783 1714075200 2.8801 1714082400 2.8799 1714089600 2.8807 1714096800 2.9113 1714104000 2.8807 1714111200 2.8815 1714118400 2.9004 1714125600 2.9013 1714132800 2.9017 1714140000 2.9029 1714147200 2.9002 1714154400 2.9010 1714161600 2.9007 1714168800 2.9010 1714176000 2.9005 1714183200 2.8564 1714190400 2.8561 1714197600 2.8641 1714204800 2.8668 1714212000 2.8724 1714219200 2.8679 1714226400 2.8729 1714233600 2.8736 1714240800 2.8739 1714248000 2.8728 1714255200 2.8999 1714262400 2.9042 1714269600 2.8989 1714276800 2.8992 1714284000 2.8988 1714291200 2.8996 1714298400 2.8996 1714305600 2.8987 1714312800 2.8981 1714320000 2.8970 1714327200 2.8966 1714334400 2.8977 1714341600 2.9005 1714348800 2.9011 1714356000 2.9012 1714363200 2.9016 1714370400 2.9009 1714377600 2.9037 1714384800 2.8815 1714392000 2.8865 1714399200 2.8898 1714406400 2.8999 1714413600 2.9009 1714420800 2.9035 1714428000 2.9048 1714435200 2.9041 1714442400 2.9054 1714449600 2.9023 1714456800 2.9021 1714464000 2.9022 1714471200 2.9017 1714478400 2.9023 1714485600 2.9019 1714492800 2.9023 1714500000 2.9029 1714507200 2.8989 1714514400 2.9035 1714521600 2.8975 1714528800 2.8983 1714536000 2.8976 1714543200 2.8978 1714550400 2.8966 1714557600 2.8957 1714564800 2.8965 1714572000 2.8973 1714579200 2.8985 1714586400 2.9293 1714593600 2.9311 1714600800 2.9322 1714608000 2.9339 1714615200 2.9352 1714622400 2.9317 1714629600 2.9331 1714636800 2.9327 1714644000 2.9325 1714651200 2.9352 1714658400 2.9354 1714665600 2.9363 1714672800 2.9347 1714680000 2.9325 1714687200 2.9403 1714694400 2.9416 1714701600 2.9410 1714708800 2.9361 1714716000 2.9357 1714723200 2.9356 1714730400 2.9352 1714737600 2.9414 1714744800 2.9062 1714752000 2.9035 1714759200 2.9044 1714766400 2.9050 1714773600 2.9050 1714780800 2.9045 1714788000 2.9057 1714795200 2.9078 1714802400 2.9069 1714809600 2.9066 1714816800 2.9075 1714824000 2.9063 1714831200 2.9079 1714838400 2.9072 1714845600 2.9072 1714852800 2.9106 1714860000 2.9116 1714867200 2.9113 1714874400 2.9112 1714881600 2.9113 1714888800 2.9100 1714896000 2.9124 1714903200 2.9112 1714910400 2.9086 1714917600 2.9070 1714924800 2.9094 1714932000 2.9065 1714939200 2.9125 1714946400 2.9166 1714953600 2.9158 1714960800 2.9178 1714968000 2.9152 1714975200 2.9170 1714982400 2.9180 1714989600 2.9196 1714996800 2.9174 1715004000 2.9176 1715011200 2.9046 1715018400 2.9046 1715025600 2.9044 1715032800 2.9061 1715040000 2.9051 1715047200 2.9048 1715054400 2.9047 1715061600 2.9064 1715068800 2.9079 1715076000 2.9062 1715083200 2.9064 1715090400 2.9062 1715097600 2.9219 1715104800 2.9195 1715112000 2.9214 1715119200 2.9197 1715126400 2.9257 1715133600 2.9247 1715140800 2.9273 1715148000 2.9297 1715155200 2.9281 1715162400 2.9273 1715169600 2.9276 1715176800 2.9243 1715184000 2.9245 1715191200 2.9241 1715198400 2.9250 1715212800 2.9274 1715220000 2.9261 1715227200 2.9261 1715234400 2.9815 1715241600 2.9659 1715248800 2.9661 1715256000 2.9633 1715263200 2.9637 1715270400 2.9641 1715277600 2.9650 1715284800 2.9658 1715292000 2.9656 1715299200 2.9815 1715306400 2.9774 1715313600 2.9795 1715320800 2.9767 1715328000 2.9788 1715335200 2.9765 1715342400 2.9751 1715349600 2.9786 1715356800 2.9783 1715364000 2.9765 1715371200 2.9761 1715378400 2.9765 1715385600 2.9738 1715392800 2.9741 1715400000 2.9741 1715407200 2.9740 1715414400 2.9757 1715421600 2.9758 1715428800 2.9758 1715436000 2.9706 1715443200 2.9752 1715450400 2.9749 1715457600 2.9750 1715464800 2.9753 1715472000 2.9755 1715479200 2.9766 1715486400 2.9771 1715493600 2.9768 1715500800 2.9773 1715508000 2.9770 1715515200 2.9767 1715522400 2.9767 1715529600 2.9772 1715536800 2.9772 1715544000 2.9758 1715551200 2.9746 1715558400 2.9768 1715565600 2.9773 1715572800 2.9767 1715580000 2.9772 1715587200 2.9766 1715594400 2.9761 1715601600 2.9779 1715608800 2.9738 1715616000 2.9737 1715623200 2.9768 1715644800 2.9792 1715652000 2.9763 1715659200 2.9754 1715666400 2.9762 1715673600 2.9768 1715680800 2.9766 1715688000 2.9787 1715695200 2.9786 1715702400 2.9797 1715760000 3.0133 1715774400 2.9771 1715832000 2.9720 1715853600 2.9774 1715860800 2.9752 1715868000 2.9747 1715875200 2.9741 1715882400 2.9706 1715889600 2.9741 1715896800 2.9708 1715904000 2.9747 1715911200 2.9721 1715918400 2.9738 1715925600 2.9729 1715932800 2.9721