1695679200 3.6661 1695686400 3.6655 1695693600 3.6668 1695700800 3.6672 1695708000 3.6617 1695715200 3.6642 1695722400 3.6636 1695729600 3.6649 1695736800 3.6664 1695744000 3.6655 1695751200 3.6629 1695758400 3.6626 1695765600 3.6648 1695772800 3.6621 1695780000 3.6637 1695787200 3.6641 1695794400 3.6626 1695801600 3.6592 1695808800 3.6623 1695816000 3.6628 1695823200 3.6614 1695830400 3.6498 1695837600 3.6529 1695844800 3.6494 1695852000 3.6489 1695859200 3.6504 1695866400 3.6624 1695873600 3.6612 1695880800 3.6608 1695888000 3.6626 1695895200 3.6623 1695902400 3.6601 1695909600 3.6628 1695916800 3.6636 1695924000 3.6639 1696003200 3.6647 1696010400 3.6649 1696017600 3.6652 1696024800 3.6655 1696032000 3.6646 1696039200 3.6611 1696046400 3.6579 1696053600 3.6634 1696060800 3.6623 1696068000 3.6630 1696075200 3.6625 1696082400 3.6574 1696089600 3.6590 1696096800 3.6589 1696104000 3.6634 1696111200 3.6654 1696118400 3.6650 1696125600 3.6639 1696132800 3.6652 1696140000 3.6639 1696147200 3.6644 1696154400 3.6638 1696161600 3.6640 1696168800 3.6648 1696176000 3.6644 1696183200 3.6647 1696190400 3.6647 1696197600 3.6644 1696204800 3.6648 1696212000 3.6650 1696219200 3.6645 1696226400 3.6643 1696233600 3.6565 1696240800 3.6579 1696248000 3.6576 1696255200 3.6556 1696262400 3.6560 1696269600 3.6544 1696276800 3.6543 1696284000 3.6561 1696291200 3.6577 1696298400 3.6573 1696305600 3.6575 1696312800 3.6561 1696320000 3.6560 1696327200 3.6558 1696334400 3.6544 1696341600 3.6542 1696348800 3.7234 1696356000 3.6528 1696363200 3.6548 1696370400 3.6534 1696377600 3.6384 1696384800 3.6551 1696392000 3.6546 1696399200 3.6522 1696406400 3.6535 1696413600 3.6525 1696420800 3.6548 1696428000 3.6580 1696435200 3.6556 1696442400 3.6551 1696449600 3.6563 1696456800 3.6534 1696464000 3.6529 1696471200 3.6551 1696478400 3.6547 1696485600 3.6550 1696492800 3.6546 1696500000 3.6593 1696507200 3.6573 1696514400 3.6582 1696521600 3.6526 1696528800 3.6522 1696536000 3.6511 1696543200 3.6512 1696550400 3.6496 1696557600 3.6511 1696564800 3.6489 1696579200 3.6480 1696586400 3.6485 1696593600 3.6517 1696600800 3.6520 1696608000 3.6524 1696615200 3.6517 1696622400 3.6539 1696629600 3.6526 1696636800 3.6523 1696644000 3.6535 1696658400 3.6527 1696665600 3.6525 1696672800 3.6532 1696680000 3.6543 1696687200 3.6546 1696694400 3.6520 1696701600 3.6531 1696708800 3.6516 1696716000 3.6510 1696723200 3.6529 1696730400 3.6537 1696737600 3.6522 1696744800 3.6507 1696752000 3.6492 1696759200 3.6499 1696766400 3.6502 1696773600 3.6512 1696780800 3.6504 1696788000 3.6511 1696795200 3.6517 1696802400 3.6535 1696809600 3.6522 1696816800 3.6532 1696824000 3.6529 1696831200 3.6543 1696838400 3.6529 1696845600 3.6518 1696852800 3.6512 1696860000 3.6519 1696867200 3.6538 1696874400 3.6532 1696881600 3.6506 1696888800 3.6514 1696896000 3.6533 1696903200 3.6514 1696910400 3.6508 1696917600 3.6530 1696924800 3.6535 1696932000 3.6418 1696939200 3.6416 1696946400 3.6393 1696953600 3.6378 1696960800 3.6390 1696968000 3.6392 1696975200 3.6376 1696982400 3.6409 1696989600 3.6422 1696996800 3.6406 1697004000 3.6441 1697011200 3.6438 1697018400 3.6446 1697025600 3.6435 1697032800 3.6473 1697040000 3.6621 1697047200 3.6579 1697054400 3.6587 1697061600 3.6588 1697068800 3.6592 1697076000 3.6606 1697083200 3.6605 1697090400 3.6613 1697097600 3.6606 1697104800 3.6608 1697112000 3.6607 1697119200 3.6608 1697126400 3.6594 1697133600 3.6572 1697140800 3.6584 1697148000 3.6569 1697155200 3.6575 1697162400 3.6575 1697169600 3.6586 1697176800 3.6588 1697184000 3.6580 1697191200 3.6590 1697198400 3.6588 1697205600 3.6604 1697212800 3.6630 1697220000 3.6626 1697227200 3.6613 1697234400 3.6615 1697241600 3.6614 1697248800 3.6633 1697256000 3.6640 1697263200 3.6620 1697270400 3.6633 1697277600 3.6626 1697284800 3.6624 1697292000 3.6585 1697299200 3.6627 1697306400 3.6630 1697313600 3.6618 1697320800 3.6622 1697328000 3.6627 1697335200 3.6623 1697342400 3.6624 1697349600 3.6623 1697356800 3.6622 1697364000 3.6630 1697371200 3.6613 1697378400 3.6619 1697385600 3.6632 1697392800 3.6621 1697400000 3.6600 1697407200 3.6622 1697414400 3.6627 1697421600 3.6622 1697428800 3.6595 1697436000 3.6617 1697443200 3.6599 1697450400 3.6563 1697457600 3.6574 1697464800 3.6594 1697472000 3.6606 1697479200 3.6583 1697486400 3.6569 1697493600 3.6536 1697500800 3.6505 1697508000 3.6559 1697515200 3.6532 1697522400 3.6563 1697529600 3.6554 1697536800 3.6565 1697544000 3.6544 1697551200 3.6562 1697558400 3.6560 1697565600 3.6575 1697572800 3.6602 1697580000 3.6607 1697587200 3.6625 1697594400 3.6638 1697601600 3.6622 1697608800 3.6626 1697616000 3.6620 1697623200 3.6607 1697630400 3.6614 1697652000 3.6642 1697659200 3.6636 1697666400 3.6661 1697673600 3.6656 1697680800 3.6653 1697688000 3.6661 1697695200 3.6657 1697702400 3.6664 1697709600 3.6664 1697716800 3.6642 1697724000 3.6650 1697731200 3.6651 1697738400 3.6650 1697745600 3.6652 1697752800 3.6659 1697760000 3.6662 1697767200 3.6673 1697774400 3.6673 1697781600 3.6680 1697788800 3.6679 1697796000 3.6683 1697803200 3.6672 1697810400 3.6643 1697817600 3.6631 1697824800 3.6632 1697832000 3.6629 1697839200 3.6642 1697846400 3.6626 1697853600 3.6626 1697860800 3.6622 1697868000 3.6625 1697875200 3.6619 1697882400 3.6644 1697889600 3.6628 1697896800 3.6618 1697904000 3.6613 1697911200 3.6591 1697918400 3.6610 1697925600 3.6598 1697932800 3.6586 1697940000 3.6598 1697947200 3.6577 1697954400 3.6588 1697961600 3.6604 1697968800 3.6606 1697976000 3.6599 1697983200 3.6596 1697990400 3.6596 1697997600 3.6586 1698004800 3.6577 1698012000 3.6587 1698019200 3.6589 1698026400 3.6590 1698033600 3.6579 1698040800 3.6587 1698048000 3.6622 1698055200 3.6624 1698062400 3.6625 1698069600 3.6620 1698076800 3.6628 1698084000 3.6631 1698091200 3.6605 1698098400 3.6621 1698105600 3.6623 1698112800 3.6637 1698120000 3.6604 1698127200 3.6612 1698134400 3.6628 1698141600 3.6631 1698148800 3.6620 1698156000 3.6661 1698163200 3.6679 1698170400 3.6654 1698177600 3.6684 1698184800 3.6710 1698192000 3.6692 1698199200 3.6708 1698206400 3.6704 1698213600 3.6699 1698220800 3.6719 1698228000 3.6712 1698235200 3.6717 1698242400 3.6715 1698249600 3.6694 1698256800 3.6707 1698264000 3.6713 1698271200 3.6721 1698278400 3.6736 1698285600 3.6730 1698292800 3.6725 1698300000 3.6675 1698307200 3.6719 1698314400 3.6726 1698321600 3.6677 1698328800 3.6672 1698336000 3.6662 1698343200 3.6667 1698350400 3.6687 1698357600 3.6685 1698364800 3.6654 1698372000 3.6700 1698379200 3.6692 1698386400 3.6685 1698393600 3.6688 1698400800 3.6710 1698408000 3.6704 1698415200 3.6698 1698422400 3.6717 1698429600 3.6710 1698436800 3.6692 1698444000 3.6703 1698451200 3.6708 1698458400 3.6711 1698465600 3.6691 1698472800 3.6706 1698480000 3.6725 1698487200 3.6680 1698494400 3.6745 1698501600 3.6759 1698508800 3.6749 1698516000 3.6736 1698523200 3.6733 1698530400 3.6734 1698537600 3.6733 1698544800 3.6716 1698552000 3.6726 1698559200 3.6741 1698566400 3.6744 1698573600 3.6730 1698580800 3.6743 1698588000 3.6748 1698595200 3.6742 1698602400 3.6740 1698609600 3.6743 1698616800 3.6742 1698624000 3.6733 1698631200 3.6752 1698638400 3.6743 1698645600 3.6701 1698652800 3.6727 1698660000 3.6726 1698667200 3.6730 1698674400 3.6733 1698681600 3.6729 1698688800 3.6750 1698696000 3.6757 1698703200 3.6771 1698710400 3.6785 1698717600 3.6764 1698724800 3.6747 1698732000 3.6740 1698739200 3.6753 1698746400 3.6754 1698753600 3.6750 1698760800 3.6749 1698768000 3.6755 1698775200 3.6746 1698782400 3.6751 1698789600 3.6744 1698796800 3.6744 1698804000 3.6749 1698811200 3.6756 1698818400 3.6733 1698825600 3.6723 1698832800 3.6735 1698840000 3.6747 1698847200 3.6805 1698854400 3.6805 1698861600 3.6790 1698868800 3.6783 1698876000 3.6790 1698883200 3.6797 1698890400 3.6814 1698897600 3.6799 1698904800 3.6807 1698912000 3.6800 1698919200 3.6794 1698926400 3.6792 1698933600 3.6805 1698940800 3.6784 1698948000 3.6767 1698955200 3.6793 1698962400 3.6789 1698969600 3.6796 1698976800 3.6801 1698984000 3.6785 1698991200 3.6771 1698998400 3.6783 1699005600 3.6781 1699012800 3.6786 1699020000 3.6800 1699027200 3.6785 1699034400 3.6770 1699041600 3.6702 1699048800 3.6673 1699063200 3.6714 1699070400 3.6690 1699077600 3.6688 1699084800 3.6697 1699092000 3.6706 1699099200 3.6726 1699106400 3.6712 1699113600 3.6707 1699120800 3.6730 1699128000 3.6715 1699135200 3.6751 1699142400 3.6731 1699149600 3.6742 1699156800 3.6737 1699164000 3.6724 1699171200 3.6730 1699185600 3.6722 1699192800 3.6727 1699200000 3.6738 1699207200 3.6741 1699214400 3.6738 1699221600 3.6753 1699228800 3.6746 1699236000 3.6747 1699243200 3.6761 1699250400 3.6749 1699264800 3.6757 1699272000 3.6745 1699279200 3.6768 1699286400 3.6742 1699293600 3.6744 1699308000 3.6771 1699315200 3.6784 1699322400 3.6790 1699329600 3.6756 1699336800 3.6766 1699344000 3.6758 1699351200 3.6759 1699365600 3.6771 1699372800 3.6796 1699380000 3.6774 1699387200 3.6756 1699394400 3.6804 1699401600 3.6786 1699408800 3.6804 1699416000 3.6807 1699423200 3.6818 1699430400 3.6828 1699437600 3.6830 1699444800 3.6857 1699452000 3.6850 1699459200 3.6843 1699466400 3.6855 1699473600 3.6851 1699480800 3.6837 1699488000 3.6847 1699495200 3.6849 1699502400 3.6877 1699509600 3.6878 1699516800 3.6880 1699524000 3.6884 1699531200 3.6889 1699538400 3.6884 1699545600 3.6900 1699552800 3.6895 1699560000 3.6909 1699567200 3.6885 1699574400 3.6894 1699581600 3.6882 1699588800 3.6833 1699596000 3.6783 1699603200 3.6793 1699617600 3.6808 1699624800 3.6797 1699632000 3.6794 1699639200 3.6786 1699646400 3.6772 1699653600 3.6785 1699660800 3.6812 1699668000 3.6800 1699675200 3.6799 1699682400 3.6797 1699689600 3.6797 1699696800 3.6789 1699704000 3.6784 1699711200 3.6799 1699718400 3.6753 1699725600 3.6759 1699732800 3.6816 1699740000 3.6807 1699747200 3.6813 1699754400 3.6815 1699761600 3.6814 1699768800 3.6817 1699776000 3.6811 1699783200 3.6809 1699790400 3.6798 1699797600 3.6808 1699804800 3.6803 1699812000 3.6868 1699819200 3.6811 1699826400 3.6818 1699833600 3.6815 1699840800 3.6815 1699848000 3.6823 1699855200 3.6807 1699862400 3.6796 1699869600 3.6825 1699876800 3.6814 1699884000 3.6805 1699891200 3.6735 1699898400 3.6811 1699905600 3.6773 1699912800 3.6782 1699920000 3.6794 1699927200 3.6782 1699934400 3.6786 1699941600 3.6789 1699948800 3.6806 1699956000 3.6805 1699963200 3.6805 1699970400 3.6812 1699977600 3.6819 1699984800 3.6816 1699992000 3.6795 1699999200 3.6822 1700006400 3.6832 1700013600 3.6828 1700020800 3.6843 1700028000 3.6836 1700035200 3.6827 1700042400 3.6838 1700049600 3.6837 1700056800 3.6844 1700064000 3.6832 1700078400 3.6839 1700092800 3.6849 1700100000 3.6839 1700107200 3.6833 1700114400 3.6815 1700121600 3.6687 1700136000 3.6734 1700143200 3.6690 1700150400 3.6713 1700157600 3.6378 1700164800 3.6370 1700172000 3.6385 1700179200 3.6398 1700186400 3.6385 1700193600 3.6384 1700200800 3.6374 1700208000 3.6364 1700215200 3.6537 1700222400 3.6540 1700229600 3.6544 1700236800 3.6538 1700244000 3.6532 1700251200 3.6577 1700258400 3.6566 1700265600 3.6562 1700280000 3.6567 1700287200 3.6545 1700294400 3.6541 1700301600 3.6539 1700308800 3.6566 1700316000 3.6561 1700323200 3.6573 1700330400 3.6558 1700337600 3.6573 1700344800 3.6575 1700352000 3.6562 1700359200 3.6564 1700366400 3.6572 1700388000 3.6572 1700395200 3.6574 1700402400 3.6566 1700416800 3.6559 1700424000 3.6556 1700431200 3.6554 1700438400 3.6568 1700445600 3.6564 1700452800 3.6557 1700460000 3.6556 1700467200 3.6549 1700474400 3.6558 1700481600 3.6568 1700488800 3.6558 1700496000 3.6542 1700503200 3.6548 1700510400 3.6555 1700517600 3.6549 1700524800 3.6554 1700532000 3.6551 1700539200 3.6552 1700546400 3.6556 1700553600 3.6557 1700560800 3.6553 1700568000 3.6550 1700575200 3.6570 1700582400 3.6548 1700589600 3.6897 1700596800 3.6540 1700604000 3.6535 1700611200 3.6540 1700618400 3.6541 1700625600 3.6555 1700632800 3.6528 1700640000 3.6548 1700647200 3.6499 1700654400 3.6467 1700661600 3.6450 1700668800 3.6402 1700676000 3.6412 1700683200 3.6419 1700690400 3.6431 1700697600 3.6439 1700704800 3.6440 1700712000 3.6414 1700719200 3.6409 1700726400 3.6418 1700733600 3.6428 1700740800 3.6412 1700748000 3.6422 1700755200 3.6426 1700762400 3.6465 1700769600 3.6469 1700776800 3.6478 1700784000 3.6487 1700791200 3.6482 1700798400 3.6498 1700805600 3.6493 1700812800 3.6493 1700820000 3.6494 1700827200 3.6479 1700834400 3.6461 1700841600 3.6479 1700848800 3.6476 1700856000 3.6465 1700863200 3.6407 1700870400 3.6413 1700877600 3.6417 1700884800 3.6433 1700892000 3.6428 1700899200 3.6430 1700906400 3.6429 1700913600 3.6425 1700920800 3.6426 1700928000 3.6414 1700935200 3.6422 1700942400 3.6418 1700949600 3.6414 1700956800 3.6409 1700964000 3.6413 1700971200 3.6419 1700978400 3.6407 1700985600 3.6419 1700992800 3.6419 1701000000 3.6437 1701007200 3.6426 1701014400 3.6382 1701021600 3.6399 1701028800 3.6449 1701036000 3.6457 1701043200 3.6445 1701050400 3.6445 1701057600 3.6447 1701064800 3.6440 1701072000 3.6435 1701079200 3.6437 1701086400 3.6423 1701093600 3.6419 1701100800 3.6431 1701108000 3.6435 1701115200 3.6716 1701122400 3.6390 1701129600 3.6395 1701136800 3.6379 1701144000 3.6374 1701151200 3.6364 1701158400 3.6376 1701165600 3.6386 1701172800 3.6386 1701180000 3.6393 1701187200 3.6392 1701194400 3.6404 1701201600 3.6402 1701208800 3.6411 1701216000 3.6410 1701223200 3.6403 1701230400 3.6409 1701237600 3.6326 1701244800 3.6389 1701252000 3.6380 1701259200 3.6392 1701266400 3.6394 1701273600 3.6398 1701280800 3.6382 1701288000 3.6637 1701295200 3.6634 1701302400 3.6625 1701309600 3.6624 1701316800 3.6640 1701324000 3.6726 1701331200 3.6712 1701338400 3.6700 1701345600 3.6691 1701352800 3.6700 1701360000 3.6702 1701367200 3.6698 1701374400 3.6707 1701381600 3.6706 1701388800 3.6742 1701396000 3.6751 1701403200 3.6728 1701410400 3.6736 1701417600 3.6738 1701424800 3.6744 1701432000 3.6746 1701439200 3.6756 1701446400 3.6740 1701453600 3.6737 1701460800 3.6729 1701468000 3.6759 1701475200 3.6773 1701482400 3.6767 1701489600 3.6772 1701496800 3.6779 1701504000 3.6784 1701511200 3.6789 1701518400 3.6783 1701525600 3.6795 1701532800 3.6786 1701540000 3.6769 1701547200 3.6781 1701554400 3.6795 1701561600 3.6795 1701568800 3.6796 1701576000 3.6794 1701583200 3.6784 1701590400 3.6782 1701597600 3.6777 1701604800 3.6780 1701612000 3.6772 1701619200 3.6770 1701626400 3.6766 1701633600 3.6748 1701640800 3.6775 1701648000 3.6775 1701655200 3.6785 1701662400 3.6785 1701669600 3.6774 1701676800 3.6784 1701684000 3.6751 1701691200 3.6797 1701698400 3.6775 1701705600 3.6789 1701712800 3.6762 1701720000 3.6771 1701727200 3.6779 1701734400 3.6785 1701741600 3.6786 1701748800 3.6752 1701756000 3.6757 1701763200 3.6751 1701770400 3.6750 1701777600 3.6760 1701784800 3.6795 1701792000 3.6802 1701799200 3.6776 1701806400 3.6762 1701813600 3.6787 1701820800 3.6775 1701828000 3.6790 1701835200 3.6793 1701842400 3.6795 1701849600 3.6782 1701856800 3.6793 1701864000 3.6785 1701871200 3.6812 1701878400 3.6792 1701885600 3.6748 1701892800 3.6648 1701900000 3.6765 1701907200 3.6767 1701914400 3.6763 1701921600 3.6764 1701928800 3.6757 1701936000 3.6764 1701943200 3.6758 1701950400 3.6749 1701957600 3.6749 1701964800 3.6730 1701972000 3.6749 1701979200 3.6731 1701986400 3.6732 1701993600 3.6737 1702000800 3.6755 1702008000 3.6759 1702015200 3.6766 1702022400 3.6779 1702029600 3.6769 1702036800 3.6758 1702044000 3.6766 1702051200 3.6781 1702058400 3.6800 1702065600 3.6795 1702072800 3.6807 1702080000 3.6795 1702087200 3.6797 1702094400 3.6795 1702101600 3.6793 1702108800 3.6800 1702116000 3.6801 1702123200 3.6791 1702130400 3.6798 1702137600 3.6777 1702144800 3.6763 1702152000 3.6776 1702159200 3.6771 1702166400 3.6773 1702173600 3.6780 1702180800 3.6806 1702188000 3.6800 1702195200 3.6812 1702202400 3.6804 1702209600 3.6802 1702216800 3.6795 1702224000 3.6802 1702231200 3.6781 1702238400 3.6800 1702245600 3.6819 1702252800 3.6813 1702260000 3.6824 1702267200 3.6807 1702274400 3.6817 1702281600 3.6808 1702288800 3.6816 1702296000 3.6828 1702303200 3.6813 1702310400 3.6820 1702317600 3.6816 1702324800 3.6814 1702332000 3.6841 1702339200 3.6835 1702346400 3.6844 1702353600 3.6813 1702360800 3.6805 1702368000 3.6808 1702375200 3.6805 1702382400 3.6810 1702389600 3.6813 1702396800 3.6819 1702404000 3.6801 1702411200 3.6819 1702418400 3.6799 1702425600 3.6826 1702432800 3.6812 1702440000 3.6808 1702447200 3.6797 1702454400 3.6808 1702461600 3.6806 1702468800 3.6803 1702476000 3.6780 1702483200 3.6774 1702497600 3.6782 1702504800 3.6802 1702512000 3.6807 1702519200 3.6809 1702526400 3.6815 1702533600 3.6808 1702540800 3.6768 1702548000 3.6796 1702555200 3.6794 1702562400 3.6809 1702569600 3.6805 1702576800 3.6776 1702584000 3.6790 1702591200 3.6803 1702598400 3.6797 1702605600 3.6807 1702612800 3.6816 1702620000 3.6664 1702627200 3.6663 1702634400 3.6665 1702641600 3.6665 1702648800 3.6644 1702656000 3.6664 1702663200 3.6800 1702670400 3.6810 1702677600 3.6827 1702684800 3.6772 1702692000 3.6791 1702699200 3.6823 1702706400 3.6819 1702713600 3.6812 1702720800 3.6810 1702728000 3.6805 1702735200 3.6801 1702742400 3.6806 1702749600 3.6811 1702756800 3.6802 1702850400 3.6816 1702857600 3.6820 1702864800 3.6817 1702872000 3.6815 1702879200 3.6807 1702886400 3.6787 1702893600 3.6797 1702900800 3.6799 1702908000 3.6807 1702915200 3.6806 1702922400 3.6786 1702929600 3.6769 1702936800 3.6798 1702944000 3.6788 1702951200 3.6815 1702958400 3.6801 1702965600 3.6779 1702972800 3.6765 1702980000 3.6771 1702987200 3.6770 1702994400 3.6758 1703001600 3.6745 1703008800 3.6756 1703016000 3.6764 1703023200 3.6780 1703030400 3.6774 1703037600 3.6783 1703044800 3.6777 1703052000 3.6782 1703059200 3.6766 1703066400 3.6762 1703073600 3.6761 1703080800 3.6774 1703095200 3.6781 1703102400 3.6776 1703109600 3.6783 1703116800 3.6782 1703124000 3.6792 1703131200 3.6794 1703138400 3.6776 1703145600 3.6789 1703152800 3.6765 1703160000 3.6666 1703167200 3.6671 1703174400 3.6681 1703181600 3.6668 1703196000 3.6690 1703203200 3.6693 1703210400 3.6733 1703217600 3.6724 1703224800 3.6723 1703232000 3.6730 1703239200 3.6646 1703246400 3.6608 1703260800 3.6630 1703268000 3.6626 1703275200 3.6628 1703282400 3.6663 1703289600 3.6656 1703296800 3.6772 1703304000 3.6779 1703311200 3.6780 1703318400 3.6785 1703325600 3.6787 1703332800 3.6794 1703340000 3.6782 1703347200 3.6777 1703354400 3.6795 1703368800 3.6792 1703376000 3.6799 1703383200 3.6795 1703390400 3.6784 1703397600 3.6781 1703404800 3.6783 1703412000 3.6779 1703419200 3.6789 1703426400 3.6777 1703433600 3.6795 1703440800 3.6759 1703448000 3.6753 1703455200 3.6744 1703462400 3.6745 1703469600 3.6742 1703476800 3.6750 1703484000 3.6739 1703491200 3.6732 1703498400 3.6743 1703505600 3.6743 1703512800 3.6736 1703520000 3.6743 1703527200 3.6745 1703534400 3.6733 1703541600 3.6737 1703548800 3.6737 1703556000 3.6736 1703563200 3.6826 1703570400 3.6728 1703577600 3.6730 1703584800 3.6722 1703592000 3.6714 1703599200 3.6710 1703606400 3.6711 1703613600 3.6725 1703620800 3.6714 1703628000 3.6719 1703635200 3.6726 1703642400 3.6729 1703649600 3.6724 1703656800 3.6725 1703664000 3.6732 1703671200 3.6718 1703678400 3.6724 1703685600 3.6726 1703692800 3.6722 1703700000 3.6730 1703707200 3.6717 1703714400 3.6707 1703721600 3.6712 1703728800 3.6728 1703736000 3.6732 1703743200 3.6719 1703750400 3.6720 1703757600 3.6720 1703764800 3.6719 1703772000 3.6727 1703779200 3.6739 1703786400 3.6707 1703793600 3.6716 1703800800 3.6696 1703808000 3.6705 1703815200 3.6708 1703822400 3.6707 1703829600 3.6706 1703836800 3.6715 1703844000 3.6711 1703851200 3.6671 1703858400 3.6671 1703865600 3.6665 1703872800 3.6658 1703880000 3.6665 1703887200 3.6678 1703894400 3.6684 1703901600 3.6681 1703908800 3.6680 1703916000 3.6681 1703923200 3.6667 1703930400 3.6671 1703937600 3.6672 1703944800 3.6662 1703952000 3.6664 1703959200 3.6686 1703966400 3.6691 1703973600 3.6701 1703980800 3.6659 1703988000 3.6694 1703995200 3.6698 1704002400 3.6694 1704009600 3.6695 1704016800 3.6696 1704024000 3.6691 1704031200 3.6720 1704038400 3.6720 1704045600 3.6713 1704052800 3.6721 1704060000 3.6729 1704067200 3.6726 1704074400 3.6727 1704081600 3.6714 1704088800 3.6711 1704096000 3.6710 1704103200 3.6724 1704110400 3.6710 1704117600 3.6707 1704124800 3.6712 1704132000 3.6700 1704139200 3.6705 1704146400 3.6696 1704153600 3.6691 1704160800 3.6700 1704168000 3.6704 1704175200 3.6709 1704182400 3.6680 1704189600 3.6680 1704196800 3.6676 1704204000 3.6681 1704211200 3.6690 1704218400 3.6671 1704232800 3.6659 1704240000 3.6662 1704247200 3.6657 1704254400 3.6659 1704261600 3.6643 1704268800 3.6620 1704276000 3.6652 1704283200 3.6642 1704290400 3.6719 1704297600 3.6724 1704304800 3.6721 1704312000 3.6727 1704319200 3.6726 1704326400 3.6673 1704333600 3.6678 1704340800 3.6691 1704348000 3.6691 1704355200 3.6679 1704362400 3.6692 1704369600 3.6677 1704376800 3.6671 1704384000 3.6688 1704391200 3.6704 1704398400 3.6707 1704405600 3.6671 1704412800 3.6681 1704420000 3.6689 1704427200 3.6681 1704434400 3.6678 1704441600 3.6690 1704448800 3.6684 1704456000 3.6667 1704463200 3.6542 1704470400 3.6542 1704499200 3.6596 1704506400 3.6597 1704513600 3.6598 1704520800 3.6598 1704528000 3.6602 1704535200 3.6602 1704542400 3.6606 1704549600 3.6592 1704556800 3.6578 1704564000 3.6590 1704571200 3.6590 1704578400 3.6570 1704585600 3.6583 1704592800 3.6578 1704600000 3.6582 1704607200 3.6590 1704614400 3.6592 1704621600 3.6598 1704636000 3.6593 1704643200 3.6596 1704650400 3.6591 1704657600 3.6591 1704664800 3.6591 1704672000 3.6580 1704679200 3.6583 1704686400 3.6568 1704693600 3.6562 1704700800 3.6558 1704708000 3.6657 1704715200 3.6699 1704722400 3.6706 1704729600 3.6753 1704736800 3.6698 1704744000 3.6515 1704751200 3.6502 1704758400 3.6648 1704765600 3.6651 1704772800 3.6641 1704780000 3.6629 1704787200 3.6618 1704794400 3.6647 1704801600 3.6653 1704808800 3.6660 1704816000 3.6694 1704823200 3.6699 1704830400 3.6704 1704837600 3.6703 1704844800 3.6724 1704852000 3.6704 1704859200 3.6698 1704866400 3.6706 1704873600 3.6711 1704880800 3.6708 1704888000 3.6711 1704895200 3.6675 1704902400 3.6680 1704909600 3.6678 1704916800 3.6664 1704924000 3.6666 1704931200 3.6657 1704938400 3.6639 1704945600 3.6629 1704952800 3.6639 1704960000 3.6653 1704967200 3.6649 1704974400 3.6661 1704981600 3.6596 1704988800 3.6643 1704996000 3.6646 1705003200 3.6640 1705010400 3.6645 1705017600 3.6651 1705024800 3.6649 1705032000 3.6654 1705039200 3.6658 1705046400 3.6656 1705053600 3.6662 1705068000 3.6642 1705075200 3.6647 1705082400 3.6668 1705089600 3.6673 1705096800 3.6687 1705104000 3.6685 1705118400 3.6662 1705125600 3.6673 1705132800 3.6678 1705140000 3.6678 1705147200 3.6671 1705154400 3.6675 1705161600 3.6668 1705176000 3.6655 1705183200 3.6675 1705197600 3.6687 1705204800 3.6675 1705212000 3.6680 1705219200 3.6679 1705226400 3.6694 1705233600 3.6691 1705240800 3.6681 1705248000 3.6688 1705255200 3.6689 1705262400 3.6689 1705269600 3.6694 1705276800 3.6689 1705284000 3.6695 1705291200 3.6681 1705298400 3.6682 1705320000 3.6685 1705327200 3.6680 1705341600 3.6668 1705370400 3.6674 1705377600 3.6676 1705392000 3.6627 1705399200 3.6628 1705413600 3.6638 1705420800 3.6643 1705428000 3.6636 1705435200 3.6625 1705442400 3.6666 1705456800 3.6159 1705464000 3.6223 1705478400 3.6240 1705485600 3.6257 1705492800 3.6273 1705500000 3.6596 1705507200 3.6594 1705514400 3.6638 1705564800 3.6471 1705579200 3.6483 1705586400 3.6486 1705600800 3.6560 1705615200 3.6582 1705629600 3.6585 1705636800 3.6600 1705644000 3.6608 1705651200 3.6620 1705658400 3.6594 1705665600 3.6599 1705672800 3.6583 1705680000 3.6586 1705694400 3.6616 1705744800 3.6609 1705752000 3.6609 1705766400 3.6635 1705773600 3.6626 1705780800 3.6599 1705788000 3.6585 1705795200 3.6587 1705802400 3.6600 1705809600 3.6634 1705816800 3.6617 1705824000 3.6608 1705831200 3.6612 1705845600 3.6631 1705852800 3.6637 1705860000 3.6631 1705867200 3.6614 1705874400 3.6607 1705881600 3.6600 1705888800 3.6592 1705896000 3.6586 1705903200 3.6595 1705910400 3.6596 1705917600 3.6585 1705924800 3.6593 1705932000 3.6594 1705939200 3.6612 1705946400 3.6615 1705953600 3.6590 1705960800 3.6633 1705968000 3.6652 1705975200 3.6660 1705982400 3.6652 1706004000 3.6650 1706011200 3.6646 1706018400 3.6642 1706025600 3.6631 1706032800 3.6638 1706040000 3.6649 1706047200 3.6649 1706054400 3.6633 1706061600 3.6641 1706068800 3.6669 1706076000 3.6664 1706083200 3.6651 1706090400 3.6664 1706097600 3.6630 1706104800 3.6648 1706112000 3.6634 1706119200 3.6646 1706126400 3.6636 1706133600 3.6649 1706140800 3.6643 1706148000 3.6655 1706155200 3.6656 1706162400 3.6626 1706169600 3.6659 1706176800 3.6659 1706191200 3.6649 1706198400 3.6655 1706205600 3.6662 1706212800 3.6639 1706220000 3.6649 1706227200 3.6633 1706234400 3.6656 1706241600 3.6646 1706248800 3.6542 1706256000 3.6577 1706263200 3.6567 1706270400 3.6384 1706277600 3.6448 1706284800 3.6642 1706349600 3.6713 1706356800 3.6699 1706364000 3.6689 1706371200 3.6656 1706378400 3.6654 1706385600 3.6669 1706392800 3.6682 1706400000 3.6682 1706407200 3.6697 1706414400 3.6693 1706421600 3.6698 1706428800 3.6703 1706436000 3.6708 1706443200 3.6704 1706450400 3.6710 1706457600 3.6702 1706464800 3.6707 1706472000 3.6703 1706479200 3.6703 1706486400 3.6693 1706493600 3.6694 1706500800 3.6696 1706508000 3.6700 1706515200 3.6699 1706522400 3.6682 1706529600 3.6618 1706536800 3.6645 1706544000 3.6642 1706551200 3.6628 1706558400 3.6629 1706565600 3.6655 1706572800 3.6654 1706580000 3.6645 1706587200 3.6638 1706594400 3.6617 1706601600 3.6642 1706608800 3.6645 1706616000 3.6646 1706623200 3.6604 1706630400 3.6613 1706637600 3.6622 1706644800 3.6629 1706652000 3.6643 1706659200 3.6632 1706666400 3.6644 1706673600 3.6654 1706680800 3.6641 1706688000 3.6658 1706695200 3.6645 1706702400 3.6640 1706709600 3.6650 1706716800 3.6660 1706724000 3.6633 1706731200 3.6654 1706738400 3.6643 1706745600 3.6622 1706752800 3.6660 1706760000 3.6659 1706767200 3.6663 1706774400 3.6651 1706781600 3.6667 1706788800 3.6668 1706796000 3.6653 1706803200 3.6648 1706810400 3.6672 1706817600 3.6655 1706824800 3.6670 1706832000 3.6669 1706839200 3.6659 1706846400 3.6661 1706853600 3.6661 1706860800 3.6667 1706868000 3.6668 1706875200 3.6658 1706882400 3.6652 1706889600 3.6649 1706896800 3.6635 1706904000 3.6617 1706911200 3.6618 1706918400 3.6622 1706925600 3.6604 1706932800 3.6597 1706940000 3.6594 1706947200 3.6604 1706954400 3.6599 1706961600 3.6606 1706968800 3.6634 1706976000 3.6621 1706983200 3.6611 1706990400 3.6627 1706997600 3.6627 1707004800 3.6611 1707012000 3.6612 1707019200 3.6690 1707026400 3.6617 1707033600 3.6616 1707040800 3.6621 1707048000 3.6610 1707062400 3.6609 1707069600 3.6602 1707076800 3.6614 1707084000 3.6612 1707091200 3.6608 1707098400 3.6597 1707105600 3.6599 1707112800 3.6593 1707120000 3.6611 1707127200 3.6693 1707134400 3.6694 1707141600 3.6701 1707148800 3.6717 1707156000 3.6715 1707163200 3.6743 1707170400 3.6718 1707177600 3.6741 1707184800 3.6724 1707192000 3.6706 1707199200 3.6737 1707206400 3.6727 1707213600 3.6714 1707220800 3.6716 1707228000 3.6763 1707235200 3.6735 1707242400 3.6716 1707249600 3.6741 1707256800 3.6747 1707264000 3.6764 1707271200 3.6737 1707278400 3.6753 1707285600 3.6786 1707292800 3.6788 1707300000 3.6794 1707307200 3.6800 1707314400 3.6798 1707321600 3.6785 1707328800 3.6804 1707336000 3.6784 1707343200 3.6794 1707350400 3.6816 1707357600 3.6828 1707364800 3.6823 1707372000 3.6818 1707386400 3.6828 1707393600 3.6805 1707400800 3.6787 1707408000 3.6796 1707415200 3.6810 1707422400 3.6777 1707429600 3.6774 1707436800 3.6784 1707444000 3.6770 1707451200 3.6748 1707458400 3.6828 1707465600 3.6866 1707472800 3.6847 1707480000 3.6857 1707487200 3.6869 1707494400 3.6859 1707501600 3.6854 1707508800 3.6884 1707516000 3.6877 1707523200 3.6886 1707530400 3.6888 1707537600 3.6881 1707544800 3.6871 1707552000 3.6876 1707559200 3.6851 1707566400 3.6854 1707573600 3.6854 1707580800 3.6882 1707588000 3.6869 1707595200 3.6863 1707609600 3.6886 1707616800 3.6874 1707624000 3.6877 1707631200 3.6881 1707638400 3.6869 1707645600 3.6815 1707652800 3.6801 1707660000 3.6850 1707667200 3.6850 1707674400 3.6843 1707681600 3.6836 1707688800 3.6831 1707696000 3.6827 1707703200 3.6822 1707710400 3.6829 1707717600 3.6850 1707724800 3.6851 1707732000 3.6821 1707739200 3.6822 1707746400 3.6813 1707768000 3.6842 1707782400 3.6844 1707804000 3.6914 1707811200 3.6907 1707818400 3.6918 1707825600 3.6901 1707832800 3.6988 1707847200 3.6920 1707883200 3.6919 1707897600 3.6931 1707904800 3.6922 1707919200 3.6932 1707926400 3.6932 1707940800 3.6880 1707984000 3.6785 1708005600 3.6711 1708012800 3.6717 1708020000 3.6154 1708048800 3.6281 1708070400 3.6292 1708084800 3.6281 1708185600 3.6300 1708243200 3.6307 1708300800 3.6275 1708308000 3.6279 1708336800 3.6230 1708401600 3.6235 1708408800 3.6263 1708423200 3.6261 1708430400 3.6255 1708452000 3.6254 1708459200 3.6287 1708473600 3.6306 1708480800 3.6316 1708502400 3.6283 1708545600 3.6300 1708560000 3.6342 1708567200 3.6334 1708574400 3.6324 1708581600 3.6327 1708603200 3.6324 1708632000 3.6337 1708668000 3.6409 1708754400 3.6410 1708761600 3.6434 1708855200 3.6443 1708934400 3.6376 1708984800 3.6442 1708992000 3.6424 1709028000 3.6427 1709143200 3.6390 1709150400 3.6437 1709244000 3.6464 1709272800 3.6449 1709280000 3.6455 1709517600 3.6466 1709524800 3.6460 1709532000 3.6445 1709539200 3.6451 1709546400 3.6478 1709553600 3.6490 1709560800 3.6477 1709568000 3.6468 1709575200 3.6509 1709582400 3.6498 1709589600 3.6496 1709596800 3.6497 1709604000 3.6500 1709611200 3.6499 1709618400 3.6506 1709625600 3.6491 1709632800 3.6396 1709640000 3.6406 1709647200 3.6447 1709654400 3.6433 1709661600 3.6410 1709668800 3.6431 1709676000 3.6437 1709683200 3.6455 1709690400 3.6442 1709697600 3.6422 1709704800 3.6408 1709712000 3.6414 1709719200 3.6407 1709726400 3.6403 1709733600 3.6384 1709740800 3.6491 1709748000 3.6484 1709755200 3.6502 1709762400 3.6491 1709769600 3.6505 1709776800 3.6511 1709784000 3.6498 1709791200 3.6465 1709798400 3.6452 1709805600 3.6490 1709812800 3.6480 1709820000 3.6474 1709827200 3.6486 1709834400 3.6495 1709841600 3.6502 1709848800 3.6514 1709856000 3.6529 1709863200 3.6523 1709870400 3.6519 1709877600 3.6491 1709884800 3.6515 1709892000 3.6508 1709899200 3.6507 1709906400 3.6497 1709913600 3.6516 1709920800 3.6553 1709928000 3.6539 1709935200 3.6560 1709942400 3.6547 1709949600 3.6556 1709956800 3.6553 1709964000 3.6561 1709971200 3.6567 1709978400 3.6559 1709985600 3.6555 1709992800 3.6554 1710000000 3.6559 1710007200 3.6566 1710014400 3.6556 1710021600 3.6572 1710028800 3.6563 1710036000 3.6578 1710043200 3.6580 1710050400 3.6617 1710057600 3.6581 1710064800 3.6570 1710072000 3.6578 1710079200 3.6579 1710086400 3.6575 1710093600 3.6582 1710100800 3.6561 1710108000 3.6567 1710115200 3.6559 1710122400 3.6549 1710129600 3.6556 1710136800 3.6554 1710144000 3.6458 1710151200 3.6518 1710158400 3.6481 1710165600 3.6491 1710172800 3.6495 1710180000 3.6513 1710187200 3.6506 1710194400 3.6505 1710201600 3.6523 1710208800 3.6514 1710216000 3.6495 1710223200 3.6505 1710230400 3.6415 1710237600 3.6512 1710244800 3.6500 1710252000 3.6505 1710259200 3.6541 1710266400 3.6535 1710273600 3.6494 1710280800 3.6483 1710288000 3.6484 1710295200 3.6498 1710302400 3.6487 1710309600 3.6477 1710316800 3.6458 1710324000 3.6486 1710331200 3.6458 1710338400 3.6472 1710345600 3.6479 1710352800 3.6514 1710360000 3.6503 1710367200 3.6480 1710374400 3.6482 1710381600 3.6494 1710388800 3.6487 1710396000 3.6482 1710403200 3.6404 1710410400 3.6417 1710417600 3.6441 1710424800 3.6439 1710432000 3.6443 1710439200 3.6443 1710446400 3.6429 1710453600 3.6443 1710460800 3.6410 1710468000 3.6432 1710475200 3.6415 1710482400 3.6383 1710489600 3.6385 1710496800 3.6348 1710504000 3.6361 1710511200 3.6346 1710518400 3.6354 1710525600 3.6385 1710532800 3.6400 1710540000 3.6403 1710547200 3.6410 1710554400 3.6408 1710561600 3.6432 1710568800 3.6420 1710576000 3.6404 1710583200 3.6394 1710590400 3.6392 1710597600 3.6442 1710604800 3.6464 1710612000 3.6461 1710619200 3.6444 1710626400 3.6435 1710633600 3.6439 1710640800 3.6447 1710648000 3.6435 1710655200 3.6437 1710662400 3.6437 1710669600 3.6425 1710676800 3.6429 1710684000 3.6410 1710691200 3.6450 1710698400 3.6461 1710705600 3.6461 1710712800 3.6461 1710720000 3.6475 1710727200 3.6465 1710734400 3.6466 1710741600 3.6476 1710748800 3.6471 1710756000 3.6465 1710763200 3.6458 1710770400 3.6442 1710777600 3.6454 1710784800 3.6534 1710792000 3.6516 1710799200 3.6516 1710806400 3.6484 1710813600 3.6519 1710820800 3.6519 1710828000 3.6509 1710835200 3.6465 1710842400 3.6477 1710849600 3.6500 1710856800 3.6502 1710864000 3.6381 1710871200 3.6394 1710878400 3.6394 1710885600 3.6407 1710892800 3.6500 1710900000 3.6489 1710907200 3.6445 1710914400 3.6488 1710921600 3.6416 1710928800 3.6416 1710936000 3.6429 1710943200 3.6405 1710950400 3.6436 1710957600 3.6437 1710964800 3.6422 1710972000 3.6263 1710979200 3.6269 1710986400 3.6430 1710993600 3.6413 1711000800 3.6425 1711008000 3.6412 1711015200 3.6398 1711022400 3.6403 1711029600 3.6402 1711036800 3.6416 1711044000 3.6406 1711051200 3.6407 1711058400 3.6392 1711065600 3.6384 1711072800 3.6403 1711080000 3.6381 1711087200 3.6352 1711094400 3.6326 1711101600 3.6339 1711108800 3.6340 1711116000 3.6282 1711123200 3.6352 1711130400 3.6361 1711137600 3.6362 1711144800 3.6370 1711152000 3.6363 1711159200 3.6361 1711166400 3.6349 1711173600 3.6261 1711180800 3.6346 1711188000 3.6332 1711195200 3.6332 1711202400 3.6329 1711209600 3.6344 1711216800 3.6362 1711224000 3.6357 1711231200 3.6334 1711238400 3.6356 1711245600 3.6374 1711252800 3.6372 1711260000 3.6377 1711267200 3.6364 1711274400 3.6361 1711281600 3.6351 1711288800 3.6348 1711296000 3.6358 1711303200 3.6356 1711310400 3.6276 1711317600 3.6358 1711324800 3.6368 1711332000 3.6357 1711339200 3.6366 1711346400 3.6347 1711353600 3.6333 1711360800 3.6362 1711368000 3.6367 1711375200 3.6328 1711382400 3.6375 1711389600 3.6382 1711396800 3.6390 1711404000 3.6408 1711411200 3.6395 1711418400 3.6393 1711425600 3.6397 1711432800 3.6370 1711440000 3.6375 1711447200 3.6365 1711454400 3.6377 1711461600 3.6347 1711468800 3.6337 1711476000 3.6326 1711483200 3.6345 1711490400 3.6388 1711497600 3.6400 1711504800 3.6392 1711512000 3.6391 1711519200 3.6391 1711526400 3.6380 1711533600 3.6388 1711540800 3.6400 1711548000 3.6326 1711555200 3.6356 1711562400 3.6330 1711569600 3.6328 1711576800 3.6352 1711584000 3.6344 1711591200 3.6312 1711598400 3.6289 1711605600 3.6289 1711612800 3.6147 1711620000 3.6272 1711627200 3.6217 1711634400 3.6228 1711641600 3.6230 1711648800 3.6239 1711656000 3.6270 1711663200 3.6248 1711670400 3.6240 1711677600 3.6232 1711684800 3.6225 1711692000 3.6228 1711699200 3.6208 1711706400 3.6218 1711713600 3.6222 1711720800 3.6237 1711728000 3.6213 1711735200 3.6222 1711742400 3.6221 1711749600 3.6225 1711756800 3.6227 1711764000 3.6217 1711771200 3.6216 1711778400 3.6218 1711785600 3.6199 1711792800 3.6207 1711800000 3.6208 1711807200 3.6218 1711814400 3.6215 1711821600 3.6212 1711828800 3.6519 1711836000 3.6557 1711843200 3.6567 1711850400 3.6576 1711857600 3.6560 1711864800 3.6571 1711872000 3.6562 1711879200 3.6554 1711886400 3.6558 1711893600 3.6563 1711900800 3.6540 1711908000 3.6542 1711915200 3.6538 1711922400 3.6535 1711929600 3.6404 1711936800 3.6396 1711944000 3.6507 1711951200 3.6533 1711958400 3.6540 1711965600 3.6547 1711972800 3.6560 1711980000 3.6546 1711987200 3.6571 1711994400 3.6574 1712001600 3.6575 1712008800 3.6582 1712016000 3.6622 1712023200 3.6609 1712030400 3.6604 1712037600 3.6598 1712044800 3.6560 1712052000 3.6626 1712059200 3.6626 1712066400 3.6647 1712073600 3.6627 1712080800 3.6652 1712088000 3.6686 1712095200 3.6679 1712102400 3.6700 1712109600 3.6688 1712116800 3.6679 1712124000 3.6686 1712131200 3.6708 1712138400 3.6709 1712145600 3.6685 1712152800 3.6685 1712160000 3.6667 1712167200 3.6690 1712174400 3.6700 1712181600 3.6715 1712188800 3.6717 1712196000 3.6720 1712203200 3.6717 1712210400 3.6715 1712217600 3.6703 1712224800 3.6541 1712232000 3.6695 1712239200 3.6690 1712246400 3.6678 1712253600 3.6691 1712260800 3.6670 1712268000 3.6668 1712275200 3.6655 1712282400 3.6670 1712289600 3.6637 1712296800 3.6657 1712304000 3.6666 1712311200 3.6683 1712318400 3.6694 1712325600 3.6688 1712332800 3.6547 1712340000 3.6554 1712347200 3.6529 1712354400 3.6524 1712361600 3.6537 1712368800 3.6529 1712376000 3.6526 1712383200 3.6533 1712390400 3.6524 1712397600 3.6516 1712404800 3.6525 1712412000 3.6528 1712419200 3.6499 1712426400 3.6523 1712433600 3.6693 1712440800 3.6618 1712448000 3.6628 1712455200 3.6614 1712462400 3.6614 1712469600 3.6569 1712476800 3.6605 1712484000 3.6598 1712491200 3.6618 1712498400 3.6607 1712505600 3.6618 1712512800 3.6617 1712520000 3.6583 1712527200 3.6593 1712534400 3.6610 1712541600 3.6611 1712548800 3.6602 1712556000 3.6609 1712563200 3.6584 1712570400 3.6584 1712577600 3.6663 1712584800 3.6674 1712592000 3.6694 1712599200 3.6697 1712606400 3.6693 1712613600 3.6676 1712620800 3.6616 1712628000 3.6609 1712635200 3.6633 1712642400 3.6669 1712649600 3.6670 1712656800 3.6684 1712664000 3.6695 1712671200 3.6675 1712678400 3.6670 1712685600 3.6676 1712692800 3.6652 1712714400 3.6646 1712721600 3.6644 1712728800 3.6635 1712736000 3.6620 1712743200 3.6620 1712750400 3.6634 1712757600 3.6678 1712764800 3.6680 1712772000 3.6694 1712779200 3.6714 1712786400 3.6705 1712793600 3.6711 1712800800 3.6709 1712808000 3.6718 1712815200 3.6746 1712822400 3.6735 1712829600 3.6729 1712836800 3.6720 1712844000 3.6705 1712851200 3.6625 1712858400 3.6609 1712865600 3.6619 1712872800 3.6628 1712880000 3.6690 1712887200 3.6676 1712894400 3.6657 1712901600 3.6687 1712908800 3.6743 1712916000 4.0800 1712923200 4.0803 1712930400 4.0831 1712937600 4.0838 1712944800 4.0836 1712952000 4.0852 1712959200 4.0835 1712966400 4.0873 1712973600 4.0877 1712980800 4.0879 1712988000 4.0882 1712995200 4.0874 1713002400 4.0890 1713009600 4.0877 1713016800 4.0866 1713024000 4.0882 1713031200 4.0887 1713038400 4.0868 1713045600 4.0878 1713052800 4.0901 1713060000 4.0899 1713067200 4.0909 1713074400 4.0908 1713081600 4.0893 1713088800 4.0895 1713096000 4.0901 1713103200 4.0895 1713110400 4.0892 1713117600 4.0902 1713124800 4.0909 1713132000 4.0895 1713139200 4.0906 1713146400 4.0897 1713153600 4.0906 1713160800 4.0899 1713168000 4.0885 1713175200 3.6249 1713182400 3.6258 1713189600 3.6234 1713196800 3.6263 1713204000 3.6265 1713211200 3.6223 1713218400 3.6224 1713225600 3.6229 1713232800 3.6250 1713240000 3.6255 1713247200 3.6212 1713254400 3.6177 1713261600 3.6201 1713268800 3.6225 1713276000 3.6211 1713283200 3.6209 1713290400 3.6214 1713297600 3.6222 1713304800 3.6220 1713312000 3.6216 1713319200 3.6177 1713326400 3.6211 1713333600 3.6204 1713340800 3.6219 1713348000 3.6214 1713355200 3.6203 1713362400 3.6078 1713369600 3.6071 1713376800 3.6066 1713384000 3.6086 1713391200 3.6092 1713398400 3.6102 1713405600 3.6110 1713412800 3.6165 1713420000 3.6187 1713427200 3.6173 1713434400 3.6186 1713441600 3.6195 1713448800 3.6177 1713456000 3.6181 1713463200 3.6187 1713470400 3.6212 1713477600 3.6222 1713484800 3.6235 1713492000 3.6245 1713499200 3.6216 1713506400 3.6224 1713513600 3.6226 1713520800 3.6218 1713528000 3.6224 1713535200 3.6178 1713542400 3.6267 1713549600 3.6268 1713556800 3.6264 1713564000 3.6261 1713571200 3.6284 1713578400 3.6293 1713585600 3.6289 1713592800 3.6290 1713600000 3.6279 1713607200 3.6298 1713614400 3.6302 1713621600 3.6288 1713628800 3.6283 1713636000 3.6291 1713643200 3.6285 1713650400 3.6295 1713657600 3.6302 1713664800 3.6323 1713672000 3.6293 1713679200 3.6303 1713686400 3.6282 1713693600 3.6285 1713700800 3.6288 1713715200 3.6281 1713722400 3.6295 1713729600 3.6277 1713736800 3.6291 1713744000 3.6299 1713751200 3.6304 1713758400 3.6297 1713765600 3.6293 1713772800 3.6265 1713780000 3.6343 1713787200 3.6342 1713794400 3.6284 1713801600 3.6320 1713808800 3.6330 1713816000 3.6336 1713823200 3.6355 1713830400 3.6342 1713837600 3.6367 1713844800 3.6370 1713852000 3.6380 1713859200 3.6377 1713866400 3.6341 1713880800 3.6327 1713888000 3.6342 1713895200 3.6315 1713902400 3.6316 1713909600 3.6303 1713916800 3.6306 1713924000 3.6305 1713931200 3.6306 1713938400 3.6302 1713945600 3.6315 1713952800 3.6319 1713960000 3.6324 1713967200 3.6312 1713974400 3.6233 1713988800 3.6254 1713996000 3.6259 1714003200 3.6256 1714010400 3.6233 1714017600 3.6251 1714024800 3.6263 1714032000 3.6250 1714039200 3.6255 1714046400 3.6269 1714053600 3.6266 1714060800 3.6257 1714068000 3.6268 1714075200 3.6279 1714082400 3.6269 1714089600 3.6272 1714096800 3.6267 1714104000 3.6265 1714111200 3.6257 1714118400 3.6254 1714125600 3.6097 1714132800 3.6105 1714140000 3.6091 1714147200 3.6267 1714154400 3.6277 1714161600 3.6270 1714168800 3.6290 1714176000 3.6286 1714183200 3.6296 1714190400 3.6299 1714197600 3.6257 1714204800 3.6270 1714212000 3.6279 1714219200 3.6273 1714226400 3.6272 1714233600 3.6264 1714240800 3.6282 1714248000 3.6271 1714255200 3.6279 1714262400 3.6219 1714269600 3.6301 1714276800 3.6277 1714284000 3.6268 1714291200 3.6275 1714298400 3.6275 1714305600 3.6277 1714312800 3.6289 1714320000 3.6290 1714327200 3.6274 1714334400 3.6277 1714341600 3.6273 1714348800 3.6271 1714356000 3.6268 1714363200 3.6271 1714370400 3.6264 1714377600 3.6250 1714384800 3.6264 1714392000 3.6266 1714399200 3.6290 1714406400 3.6291 1714413600 3.6268 1714420800 3.6252 1714428000 3.6274 1714435200 3.6269 1714442400 3.6249 1714449600 3.6265 1714456800 3.6270 1714464000 3.6258 1714471200 3.6269 1714478400 3.6264 1714485600 3.6169 1714492800 3.6170 1714500000 3.6236 1714507200 3.6242 1714514400 3.6235 1714521600 3.6242 1714528800 3.6243 1714536000 3.6250 1714543200 3.6245 1714550400 3.6255 1714557600 3.6252 1714564800 3.6236 1714572000 3.6238 1714579200 3.6161 1714586400 3.6159 1714593600 3.6171 1714600800 3.6209 1714608000 3.6181 1714615200 3.6212 1714622400 3.6223 1714629600 3.6221 1714636800 3.6221 1714644000 3.6207 1714651200 3.6183 1714658400 3.6173 1714665600 3.6173 1714672800 3.6209 1714680000 3.6254 1714687200 3.6246 1714694400 3.6238 1714701600 3.6266 1714708800 3.6242 1714716000 3.6264 1714723200 3.6257 1714730400 3.6260 1714737600 3.6255 1714744800 3.6266 1714752000 3.6259 1714759200 3.6250 1714766400 3.6257 1714773600 3.6262 1714780800 3.6265 1714788000 3.6255 1714795200 3.6245 1714802400 3.6245 1714809600 3.6238 1714816800 3.6226 1714824000 3.6224 1714831200 3.6219 1714838400 3.6229 1714845600 3.6207 1714852800 3.6201 1714860000 3.6232 1714867200 3.6215 1714874400 3.6213 1714881600 3.6190 1714888800 3.6215 1714896000 3.6207 1714903200 3.6202 1714910400 3.6212 1714917600 3.6229 1714924800 3.6201 1714932000 3.6218 1714939200 3.6223 1714946400 3.6228 1714953600 3.6249 1714960800 3.6241 1714968000 3.6241 1714975200 3.6222 1714982400 3.6220 1714989600 3.6227 1714996800 3.6225 1715004000 3.6240 1715011200 3.6261 1715018400 3.6307 1715025600 3.6227 1715032800 3.6207 1715040000 3.6226 1715047200 3.6220 1715054400 3.6185 1715061600 3.6216 1715068800 3.6195 1715076000 3.6221 1715083200 3.6211 1715090400 3.6215 1715097600 3.6202 1715104800 3.6191 1715112000 3.6227 1715119200 3.6229 1715126400 3.6037 1715133600 3.6044 1715140800 3.6037 1715148000 3.6038 1715155200 3.6045 1715162400 3.6050 1715169600 3.6054 1715176800 3.6090 1715184000 3.6089 1715191200 3.6097 1715198400 3.6107 1715212800 3.6108 1715220000 3.6098 1715227200 3.6089 1715234400 3.6103 1715241600 3.6107 1715248800 3.6059 1715256000 3.6069 1715263200 3.6059 1715270400 3.6108 1715277600 3.6111 1715284800 3.6145 1715292000 3.6153 1715299200 3.6158 1715306400 3.6138 1715313600 3.6131 1715320800 3.6133 1715328000 3.6112 1715335200 3.6118 1715342400 3.6132 1715349600 3.6136 1715356800 3.6124 1715364000 3.6127 1715371200 3.6141 1715378400 3.6134 1715385600 3.6150 1715392800 3.6146 1715400000 3.6149 1715407200 3.6155 1715414400 3.6151 1715421600 3.6136 1715428800 3.6158 1715436000 3.6113 1715443200 3.6112 1715450400 3.6122 1715457600 3.6125 1715464800 3.6127 1715472000 3.6129 1715479200 3.6104 1715486400 3.6123 1715493600 3.6123 1715500800 3.6128 1715508000 3.6126 1715515200 3.6122 1715522400 3.6105 1715529600 3.6123 1715536800 3.6127 1715544000 3.6120 1715551200 3.6121 1715558400 3.6122 1715565600 3.6120 1715572800 3.6113 1715580000 3.6113 1715587200 3.6117 1715594400 3.6113 1715601600 3.6105 1715608800 3.6114 1715616000 3.6094 1715623200 3.6085 1715644800 3.6064 1715652000 3.6061 1715659200 3.6057 1715666400 3.6068 1715673600 3.6068 1715680800 3.6071 1715688000 3.6083 1715695200 3.6079 1715702400 3.6076 1715760000 3.4803 1715774400 3.6088 1715832000 3.6095 1715853600 3.5946 1715860800 3.6075 1715868000 3.6050 1715875200 3.6033 1715882400 3.6015 1715889600 3.6071 1715896800 3.6041 1715904000 3.6046 1715911200 3.6059 1715918400 3.6080 1715925600 3.6077 1715932800 3.6070