1419364800 4.0350 1419372000 4.0307 1419379200 4.0390 1419386400 4.0379 1419393600 4.0415 1419400800 4.0371 1419408000 4.0375 1419415200 4.0364 1419422400 4.0375 1419429600 4.0358 1419436800 4.0362 1419444000 4.0371 1419451200 4.0334 1419458400 4.0337 1419465600 4.0373 1419472800 4.0364 1419480000 4.0379 1419487200 4.0350 1419494400 4.0373 1419501600 4.0356 1419508800 4.0373 1419516000 4.0358 1419523200 4.0371 1419530400 4.0381 1419537600 4.0369 1419544800 4.0364 1419552000 4.0377 1419559200 4.0362 1419566400 4.0373 1419573600 4.0352 1419580800 4.0375 1419588000 4.0360 1419595200 4.0234 1419602400 4.0220 1419609600 4.0237 1419616800 4.0222 1419624000 4.0253 1419631200 4.0226 1419638400 4.0234 1419645600 4.0234 1419652800 4.0230 1419660000 4.0219 1419667200 4.0253 1419674400 4.0217 1419681600 4.0224 1419688800 4.0209 1419696000 4.0243 1419703200 4.0209 1419710400 4.0226 1419717600 4.0217 1419724800 4.0226 1419732000 4.0222 1419739200 4.0234 1419746400 4.0275 1419753600 4.0239 1419760800 4.0213 1419768000 4.0177 1419775200 4.0160 1419782400 4.0160 1419789600 4.0166 1419796800 4.0169 1419804000 4.0154 1419811200 4.0162 1419818400 4.0171 1419825600 4.0196 1419832800 4.0265 1419840000 4.0134 1419847200 4.0177 1419854400 4.0173 1419861600 4.0190 1419868800 4.0183 1419876000 4.0181 1419883200 4.0177 1419890400 4.0167 1419897600 4.0169 1419904800 4.0154 1419912000 4.0162 1419919200 4.0083 1419926400 4.0134 1419933600 4.0184 1419940800 4.0134 1419948000 4.0143 1419955200 4.0145 1419962400 4.0141 1419969600 4.0213 1419976800 4.0160 1419984000 4.0198 1419991200 4.0177 1419998400 4.0194 1420005600 4.0085 1420012800 4.0107 1420020000 4.0083 1420027200 3.9970 1420034400 4.0098 1420041600 4.0111 1420048800 4.0098 1420056000 4.0122 1420063200 4.0115 1420070400 4.0104 1420077600 4.0088 1420084800 4.0098 1420092000 4.0077 1420099200 4.0111 1420106400 4.0079 1420113600 4.0107 1420120800 4.0107 1420128000 4.0109 1420135200 4.0111 1420142400 4.0100 1420149600 3.9976 1420156800 4.0128 1420164000 4.0107 1420171200 4.0105 1420178400 4.0124 1420185600 4.0139 1420192800 4.0109 1420200000 4.0119 1420207200 4.0090 1420214400 4.0102 1420221600 4.0100 1420228800 4.0096 1420236000 4.0090 1420243200 4.0104 1420250400 4.0128 1420257600 4.0141 1420264800 4.0158 1420272000 4.0232 1420279200 4.0237 1420286400 4.0226 1420293600 4.0213 1420300800 4.0232 1420308000 4.0241 1420315200 4.0230 1420322400 4.0226 1420329600 4.0230 1420336800 4.0214 1420344000 4.0226 1420351200 4.0211 1420358400 4.0226 1420365600 4.0222 1420372800 4.0277 1420380000 4.0271 1420387200 4.0296 1420394400 4.0243 1420401600 4.0235 1420408800 4.0228 1420416000 4.0277 1420423200 4.0273 1420430400 4.0288 1420437600 4.0413 1420444800 4.0318 1420452000 4.0317 1420459200 4.0336 1420466400 4.0275 1420473600 4.0245 1420480800 4.0292 1420488000 4.0264 1420495200 4.0281 1420502400 4.0258 1420509600 4.0290 1420516800 4.0305 1420524000 4.0390 1420531200 4.0145 1420538400 4.0203 1420545600 4.0264 1420552800 4.0266 1420560000 4.0286 1420567200 4.0292 1420574400 4.0296 1420581600 4.0262 1420588800 4.0264 1420596000 4.0239 1420603200 4.0266 1420610400 4.0219 1420617600 4.0213 1420624800 4.0230 1420632000 4.0233 1420639200 4.0188 1420646400 4.0241 1420653600 4.0205 1420660800 4.0233 1420668000 4.0232 1420675200 4.0258 1420682400 4.0243 1420689600 4.0268 1420696800 4.0198 1420704000 4.0247 1420711200 4.0222 1420718400 4.0233 1420725600 4.0232 1420732800 4.0243 1420740000 4.0348 1420747200 4.0359 1420754400 4.0344 1420761600 4.0354 1420768800 4.0361 1420776000 4.0376 1420783200 4.0359 1420790400 4.0356 1420797600 4.0339 1420804800 4.0397 1420812000 4.0382 1420819200 4.0399 1420826400 4.0372 1420833600 4.0391 1420840800 4.0374 1420848000 4.0382 1420855200 4.0401 1420862400 4.0344 1420869600 4.0380 1420876800 4.0399 1420884000 4.0432 1420891200 4.0369 1420898400 4.0395 1420905600 4.0405 1420912800 4.0346 1420920000 4.0380 1420927200 4.0342 1420934400 4.0318 1420941600 4.0177 1420948800 4.0309 1420956000 4.0282 1420963200 4.0334 1420970400 4.0324 1420977600 4.0371 1420984800 4.0384 1420992000 4.0376 1420999200 4.0348 1421006400 4.0408 1421013600 4.0389 1421020800 4.0401 1421028000 4.0401 1421035200 4.0310 1421042400 4.0302 1421049600 4.0317 1421056800 4.0304 1421064000 4.0342 1421071200 4.0278 1421078400 4.0250 1421085600 4.0270 1421092800 4.0263 1421100000 4.0229 1421107200 4.0248 1421114400 4.0227 1421121600 4.0234 1421128800 4.0204 1421136000 4.0221 1421143200 4.0231 1421150400 4.0210 1421157600 4.0253 1421164800 4.0276 1421172000 4.0274 1421179200 4.0313 1421186400 4.0261 1421193600 4.0296 1421200800 4.0246 1421208000 4.0234 1421215200 4.0229 1421222400 4.0255 1421229600 4.0223 1421236800 4.0225 1421244000 4.0213 1421251200 4.0268 1421258400 4.0240 1421265600 4.0232 1421272800 4.0225 1421280000 3.9979 1421287200 3.9951 1421294400 3.9961 1421301600 3.9927 1421308800 3.9951 1421316000 4.0215 1421323200 4.0272 1421330400 4.0226 1421337600 4.0449 1421344800 4.0408 1421352000 4.0438 1421359200 4.0474 1421366400 4.0475 1421373600 4.0464 1421380800 4.0468 1421388000 4.0441 1421395200 4.0520 1421402400 4.0406 1421409600 4.0419 1421416800 4.0372 1421424000 4.0404 1421431200 4.0429 1421438400 4.0438 1421445600 4.0408 1421452800 4.0572 1421460000 4.0553 1421467200 4.0501 1421474400 4.0490 1421481600 4.0505 1421488800 4.0501 1421496000 4.0501 1421503200 4.0494 1421510400 4.0518 1421517600 4.0534 1421524800 4.0511 1421532000 4.0517 1421539200 4.0553 1421546400 4.0539 1421553600 4.0524 1421560800 4.0509 1421568000 4.0518 1421575200 4.0509 1421582400 4.0532 1421589600 4.0520 1421596800 4.0534 1421604000 4.0517 1421611200 4.0524 1421618400 4.0515 1421625600 4.0513 1421632800 4.0501 1421640000 4.0518 1421647200 4.0552 1421654400 4.0447 1421661600 4.0460 1421668800 4.0460 1421676000 4.0426 1421683200 4.0430 1421690400 4.0421 1421697600 4.0428 1421704800 4.0413 1421712000 4.0456 1421719200 4.0431 1421726400 4.0363 1421733600 4.0433 1421740800 4.0599 1421748000 4.0664 1421755200 4.0534 1421762400 4.0515 1421769600 4.0489 1421776800 4.0468 1421784000 4.0453 1421791200 4.0444 1421798400 4.0459 1421805600 4.0421 1421812800 4.0380 1421820000 4.0376 1421827200 4.0408 1421834400 4.0442 1421841600 4.0375 1421848800 4.0303 1421856000 4.0300 1421863200 4.0400 1421870400 4.0382 1421877600 4.0381 1421884800 4.0398 1422864000 4.0735 1422871200 4.0960 1422871200 4.0960 1422878400 4.0977 1422885600 4.0769 1422892800 4.0792 1422900000 4.0767 1422907200 4.0752 1422914400 4.0769 1422921600 4.0915 1422928800 4.0803 1422936000 4.0818 1422943200 4.0779 1422950400 4.0302 1422957600 4.0788 1422964800 4.0796 1422972000 4.0779 1422979200 4.0807 1422986400 4.0724 1422993600 4.0737 1423000800 4.0737 1423008000 4.0773 1423015200 4.0773 1423022400 4.0720 1423029600 4.0690 1423036800 4.0752 1423044000 4.0812 1423051200 4.0804 1423058400 4.0759 1423065600 4.0784 1423072800 4.0499 1423080000 4.0569 1423087200 4.0824 1423094400 4.0830 1423101600 4.0792 1423108800 4.0782 1423116000 4.1490 1423123200 4.1471 1423130400 4.1469 1423137600 4.1463 1423144800 4.1421 1423152000 4.1436 1423159200 4.1417 1423166400 4.1429 1423173600 4.1444 1423180800 4.1421 1423188000 4.1396 1423195200 4.1475 1423202400 4.1475 1423209600 4.1465 1423216800 4.1453 1423224000 4.1429 1423231200 4.1350 1423238400 4.1402 1423245600 4.1354 1423252800 4.1322 1423260000 4.1347 1423267200 4.1345 1423274400 4.1311 1423281600 4.1385 1423288800 4.1355 1423296000 4.1398 1423303200 4.1400 1423310400 4.1368 1423317600 4.1364 1423324800 4.1389 1423332000 4.1347 1423339200 4.1400 1423346400 4.1381 1423353600 4.1462 1423360800 4.1431 1423368000 4.1431 1423375200 4.1399 1423382400 4.1448 1423389600 4.1425 1423396800 4.1448 1423404000 4.1047 1423411200 4.1454 1423418400 4.1418 1423425600 4.1442 1423432800 4.1391 1423440000 4.1401 1423447200 4.1412 1423454400 4.1442 1423461600 4.1425 1423468800 4.1435 1423476000 4.1416 1423483200 4.1389 1423490400 4.1363 1423497600 4.1376 1423504800 4.1382 1423512000 4.1483 1423519200 4.1477 1423526400 4.1517 1423533600 4.1487 1423540800 4.1462 1423548000 4.1454 1423555200 4.1405 1423562400 4.1462 1423569600 4.1435 1423576800 4.1489 1423584000 4.1445 1423591200 4.1428 1423598400 4.1462 1423605600 4.1403 1423612800 4.1424 1423620000 4.1427 1423627200 4.1454 1423634400 4.1437 1423641600 4.1446 1423648800 4.1418 1423656000 4.1420 1423663200 4.1410 1423670400 4.1427 1423677600 4.1435 1423684800 4.1494 1423692000 4.1513 1423699200 4.1532 1423706400 4.1490 1423713600 4.1401 1423720800 4.1351 1423728000 4.1416 1423735200 4.1338 1423742400 4.1374 1423749600 4.1357 1423756800 4.1351 1423764000 4.1372 1423771200 4.1386 1423778400 4.1380 1423785600 4.1376 1423792800 4.1351 1423800000 4.1422 1423807200 4.1384 1423814400 4.1500 1423821600 4.1470 1423828800 4.1464 1423836000 4.1401 1423843200 4.1424 1423850400 4.1384 1423857600 4.1367 1423864800 4.1416 1423872000 4.1414 1423879200 4.1430 1423886400 4.1418 1423893600 4.1437 1423900800 4.1418 1423908000 4.1399 1423915200 4.1414 1423922400 4.1401 1423929600 4.1443 1423936800 4.1407 1423944000 4.1449 1423951200 4.1426 1423958400 4.1479 1423965600 4.1428 1423972800 4.1470 1423980000 4.1458 1423987200 4.1435 1423994400 4.1376 1424001600 4.1395 1424008800 4.1389 1424016000 4.1405 1424023200 4.1367 1424030400 4.1403 1424037600 4.1405 1424044800 4.1393 1424052000 4.1378 1424059200 4.1416 1424066400 4.1367 1424073600 4.1370 1424080800 4.1374 1424088000 4.1458 1424095200 4.1409 1424102400 4.1397 1424109600 4.1443 1424116800 4.1451 1424124000 4.1403 1424131200 4.1437 1424138400 4.1407 1424145600 4.1462 1424152800 4.1326 1424160000 4.1399 1424167200 4.1384 1424174400 4.1410 1424181600 4.1355 1424188800 4.1323 1424196000 4.1293 1424203200 4.1329 1424210400 4.1297 1424217600 4.1314 1424224800 4.1308 1424232000 4.1321 1424239200 4.1308 1424246400 4.1302 1424253600 4.1289 1424260800 4.1358 1424268000 4.1295 1424275200 4.1329 1424282400 4.1267 1424289600 4.1316 1424296800 4.1305 1424304000 4.1283 1424311200 4.1276 1424318400 4.1314 1424325600 4.1214 1424332800 4.1424 1424340000 4.1314 1424347200 4.1356 1424354400 4.1326 1424361600 4.1322 1424368800 4.1255 1424376000 4.1289 1424383200 4.1274 1424390400 4.1310 1424397600 4.1343 1424404800 4.1386 1424412000 4.1350 1424419200 4.1322 1424426400 4.1449 1424433600 4.1438 1424440800 4.1404 1424448000 4.1427 1424455200 4.1402 1424462400 4.1447 1424469600 4.1432 1424476800 4.1375 1424484000 4.1431 1424491200 4.1453 1424498400 4.1510 1424505600 4.1522 1424512800 4.1476 1424520000 4.1528 1424527200 4.1516 1424534400 4.1510 1424541600 4.1533 1424548800 4.1394 1424556000 4.1440 1424563200 4.1379 1424570400 4.1478 1424577600 4.1490 1424584800 4.1465 1424592000 4.1473 1424599200 4.1438 1424606400 4.1509 1424613600 4.1261 1424620800 4.1305 1424628000 4.1289 1424635200 4.1303 1424642400 4.1291 1424649600 4.1299 1424656800 4.1252 1424664000 4.1526 1424671200 4.1535 1424678400 4.1385 1424685600 4.1532 1424692800 4.1568 1424700000 4.1566 1424707200 4.1590 1424714400 4.1562 1424721600 4.1573 1424728800 4.1577 1424736000 4.1434 1424743200 4.1417 1424750400 4.1526 1424757600 4.1532 1424764800 4.1488 1424772000 4.1484 1424779200 4.1460 1424786400 4.1461 1424793600 4.1437 1424800800 4.1507 1424808000 4.2044 1424815200 4.1530 1424822400 4.1520 1424829600 4.1505 1424836800 4.1585 1424844000 4.1500 1424851200 4.1488 1424858400 4.1470 1424865600 4.1485 1424872800 4.1462 1424880000 4.1445 1424887200 4.1367 1424894400 4.1447 1424901600 4.1377 1424908800 4.1358 1424916000 4.1325 1424923200 4.1340 1424930400 4.1319 1424937600 4.1389 1424944800 4.1266 1424952000 4.1574 1424959200 4.1551 1424966400 4.1574 1424973600 4.1604 1424980800 4.1569 1424988000 4.1616 1424995200 4.1576 1425002400 4.1619 1425009600 4.1595 1425016800 4.1754 1425024000 4.1616 1425031200 4.1470 1425038400 4.1484 1425045600 4.1442 1425052800 4.1455 1425060000 4.1444 1425067200 4.1380 1425074400 4.1384 1425081600 4.1439 1425088800 4.1425 1425096000 4.1480 1425103200 4.1557 1425110400 4.1597 1425117600 4.1587 1425124800 4.1614 1425132000 4.1644 1425139200 4.1614 1425146400 4.1472 1425153600 4.1502 1425160800 4.1486 1425175200 4.1497 1425168000 4.1489 1425182400 4.1523 1425189600 4.1516 1425196800 4.1536 1425204000 4.1499 1425211200 4.1538 1425218400 4.1521 1425225600 4.1497 1425232800 4.1529 1425240000 4.1525 1425247200 4.1474 1425254400 4.1523 1425261600 4.1523 1425268800 4.1521 1425276000 4.1504 1425283200 4.1529 1425290400 4.1517 1425297600 4.1540 1425304800 4.1551 1425312000 4.1553 1425319200 4.1580 1425326400 4.1553 1425333600 4.1580 1425340800 4.1578 1425348000 4.1731 1425355200 4.1648 1425362400 4.3887 1425369600 4.1873 1425376800 4.1703 1425384000 4.1691 1425391200 4.1710 1425398400 4.1665 1425405600 4.1586 1425412800 4.1623 1425420000 4.1612 1425427200 4.1763 1425434400 4.1753 1425441600 4.1806 1425448800 4.1808 1425456000 4.1725 1425463200 4.1725 1425470400 4.1718 1425477600 4.1712 1425484800 4.1678 1425492000 4.1672 1425499200 4.1676 1425506400 4.1652 1425513600 4.1695 1425520800 4.1657 1425528000 4.1640 1425535200 4.1663 1425542400 4.1669 1425549600 4.1659 1425556800 4.1663 1425564000 4.1614 1425571200 4.1614 1425578400 4.1582 1425585600 4.1625 1425592800 4.1642 1425600000 4.1616 1425607200 4.1620 1425614400 4.1650 1425621600 4.1414 1425628800 4.1412 1425636000 4.1584 1425643200 4.1606 1425650400 4.1601 1425657600 4.1550 1425664800 4.1618 1425672000 4.1629 1425679200 4.1542 1425686400 4.1546 1425693600 4.1565 1425700800 4.1576 1425708000 4.1558 1425715200 4.1603 1425722400 4.1633 1425729600 4.1623 1425736800 4.1603 1425744000 4.1610 1425751200 4.1522 1425758400 4.1571 1425765600 4.1527 1425772800 4.1554 1425780000 4.1539 1425787200 4.1576 1425794400 4.1535 1425801600 4.1524 1425808800 4.1539 1425816000 4.1520 1425823200 4.1507 1425830400 4.1541 1425837600 4.1527 1425844800 4.1544 1425852000 4.1501 1425859200 4.1544 1425866400 4.1563 1425873600 4.1563 1425880800 4.1467 1425888000 4.1539 1425895200 4.1507 1425902400 4.1537 1425909600 4.1499 1425916800 4.1529 1425924000 4.1463 1425931200 4.1505 1425938400 4.1495 1425945600 4.1505 1425952800 4.1488 1425960000 4.1477 1425967200 4.1449 1425974400 4.1164 1425981600 4.1458 1425988800 4.1533 1425996000 4.1448 1426003200 4.1510 1426010400 4.1482 1426017600 4.1383 1426024800 4.1317 1426032000 4.1271 1426039200 4.1312 1426046400 4.1280 1426053600 4.1367 1426060800 4.1124 1426068000 4.1466 1426075200 4.1470 1426082400 4.1457 1426089600 4.1397 1426096800 4.1442 1426104000 4.1345 1426111200 4.1273 1426118400 4.1305 1426125600 4.1372 1426132800 4.1336 1426140000 4.0832 1426147200 4.0851 1426154400 4.0847 1426161600 4.0820 1426168800 4.0840 1426176000 4.0768 1426183200 4.0789 1426190400 4.0767 1426197600 4.0767 1426204800 4.0805 1426212000 4.0818 1426219200 4.0824 1426226400 4.0553 1426233600 4.0495 1426240800 4.0638 1426248000 4.0654 1426255200 4.0643 1426262400 4.0596 1426269600 4.0589 1426276800 4.0614 1426284000 4.0600 1426291200 4.0620 1426298400 4.0645 1426305600 4.0629 1426312800 4.0640 1426320000 4.0623 1426327200 4.0636 1426334400 4.0631 1426341600 4.0623 1426348800 4.0643 1426356000 4.0600 1426363200 4.0610 1426370400 4.0625 1426377600 4.0656 1426384800 4.0623 1426392000 4.0640 1426399200 4.0627 1426406400 4.0638 1426413600 4.0623 1426420800 4.0598 1426428000 4.0651 1426435200 4.0631 1426442400 4.0607 1426449600 4.0640 1426456800 4.0589 1426464000 4.0589 1426471200 4.0574 1426478400 4.0607 1426485600 4.0539 1426492800 4.0174 1426500000 4.0147 1426507200 4.0210 1426514400 4.0138 1426521600 4.0161 1426528800 4.0159 1426536000 4.0170 1426543200 4.0168 1426550400 4.0226 1426557600 4.0241 1426564800 4.0214 1426572000 3.9993 1426579200 3.9869 1426586400 3.9821 1426593600 3.9869 1426600800 3.9884 1426608000 3.9907 1426615200 3.9925 1426622400 3.9980 1426629600 3.9939 1426636800 3.9957 1426644000 3.9932 1426651200 3.9952 1426658400 3.9937 1426665600 3.9565 1426672800 3.9581 1426680000 3.9553 1426687200 3.9526 1426694400 3.9556 1426701600 3.9547 1426708800 3.9592 1426716000 3.9558 1426723200 3.9560 1426730400 3.9547 1426737600 3.9545 1426744800 3.9523 1426752000 3.9507 1426759200 3.9500 1426766400 3.9427 1426773600 3.9408 1426780800 3.9450 1426788000 3.9406 1426795200 3.9408 1426802400 3.9399 1426809600 3.9399 1426816800 3.9226 1426824000 3.9219 1426831200 3.9203 1426838400 3.9150 1426845600 3.9141 1426852800 3.9122 1426860000 3.9143 1426867200 3.9113 1426874400 3.9106 1426881600 3.9145 1426888800 3.9119 1426896000 3.9110 1426903200 3.9140 1426910400 3.9147 1426917600 3.9106 1426924800 3.9138 1426932000 3.9119 1426939200 3.9124 1426946400 3.9098 1426953600 3.9140 1426960800 3.9133 1426968000 3.9094 1426975200 3.9110 1426982400 3.9092 1426989600 3.9115 1426996800 3.9124 1427004000 3.9117 1427011200 3.9087 1427018400 3.9120 1427025600 3.9141 1427032800 3.9119 1427040000 3.9110 1427047200 3.9072 1427054400 3.9055 1427061600 3.9051 1427068800 3.9119 1427076000 3.9087 1427083200 3.9092 1427090400 3.8911 1427097600 3.8880 1427104800 3.8916 1427112000 3.8936 1427119200 3.8847 1427126400 3.8860 1427133600 3.8876 1427140800 3.8860 1427148000 3.8716 1427155200 3.8713 1427162400 3.8670 1427169600 3.8673 1427176800 3.7895 1427184000 3.7925 1427191200 3.7862 1427198400 3.7887 1427205600 3.7834 1427212800 3.7873 1427220000 3.7876 1427227200 3.7994 1427234400 3.7952 1427241600 3.7959 1427248800 3.8111 1427256000 3.8096 1427263200 3.8655 1427270400 3.8562 1427277600 3.8538 1427284800 3.8556 1427292000 3.8528 1427299200 3.8504 1427306400 3.8508 1427313600 3.8602 1427320800 3.8604 1427328000 3.8628 1427335200 3.8590 1427342400 3.8590 1427349600 3.7775 1427356800 3.8609 1427364000 3.8573 1427371200 3.8540 1427378400 3.8564 1427385600 3.8585 1427392800 3.8557 1427400000 3.8590 1427407200 3.8600 1427414400 3.8593 1427421600 3.8600 1427428800 3.8605 1427436000 3.8610 1427443200 3.8605 1427450400 3.8619 1427457600 3.8621 1427464800 3.8566 1427472000 3.8550 1427479200 3.8557 1427486400 3.8651 1427493600 3.8601 1427500800 3.8643 1427508000 3.8646 1427515200 3.8634 1427522400 3.8629 1427529600 3.8622 1427536800 3.8595 1427544000 3.8615 1427551200 3.8622 1427558400 3.8649 1427565600 3.8637 1427572800 3.8651 1427580000 3.8634 1427587200 3.8622 1427594400 3.8636 1427601600 3.8643 1427608800 3.8622 1427616000 3.8603 1427623200 3.8584 1427630400 3.8589 1427637600 3.8615 1427644800 3.8613 1427652000 3.8586 1427659200 3.8579 1427666400 3.8572 1427673600 3.8612 1427680800 3.8576 1427688000 3.8613 1427695200 3.8608 1427702400 3.8610 1427709600 3.8576 1427716800 3.8598 1427724000 3.8569 1427731200 3.8607 1427738400 3.8589 1427745600 3.8607 1427752800 3.8734 1427760000 3.8567 1427767200 3.8572 1427774400 3.8548 1427781600 3.8555 1427788800 3.8596 1427796000 3.8426 1427803200 3.8576 1427810400 3.8572 1427817600 3.8649 1427824800 3.8610 1427832000 3.8631 1427839200 3.8613 1427853600 3.8596 1427846400 3.8641 1427860800 3.8637 1427868000 3.8180 1427875200 3.8287 1427882400 3.8078 1427889600 3.8091 1427896800 3.8064 1427904000 3.8069 1427911200 3.8066 1427918400 3.8076 1427925600 3.8000 1427932800 3.8053 1427940000 3.8071 1427947200 3.8080 1427954400 3.7947 1427961600 3.7650 1427968800 3.7606 1427976000 3.7515 1427983200 3.7631 1427990400 3.7608 1427997600 3.7638 1428004800 3.7560 1428012000 3.7588 1428019200 3.7628 1428026400 3.7595 1428033600 3.7603 1428040800 3.7457 1428048000 3.7145 1428055200 3.6953 1428062400 3.6955 1428069600 3.6940 1428076800 3.6968 1428084000 3.6962 1428091200 3.6957 1428098400 3.6953 1428105600 3.6942 1428112800 3.6958 1428120000 3.6986 1428127200 3.6983 1428134400 3.6988 1428141600 3.7019 1428148800 3.7027 1428156000 3.6991 1428163200 3.7045 1428170400 3.7030 1428177600 3.7052 1428184800 3.7044 1428192000 3.7053 1428199200 3.7045 1428206400 3.7063 1428213600 3.7047 1428220800 3.7052 1428228000 3.7042 1428235200 3.7071 1428242400 3.7045 1428249600 3.7049 1428256800 3.7026 1428264000 3.7004 1428271200 3.6968 1428278400 3.7001 1428285600 3.6965 1428292800 3.6952 1428300000 3.7070 1428307200 3.6920 1428314400 3.6902 1428321600 3.6938 1428328800 3.6968 1428336000 3.7019 1428343200 3.6994 1428350400 3.7067 1428357600 3.7062 1428364800 3.7053 1428372000 3.7042 1428379200 3.7034 1428386400 3.7050 1428393600 3.6823 1428400800 3.6776 1428408000 3.6845 1428415200 3.6848 1428422400 3.6853 1428429600 3.6809 1428436800 3.6830 1428444000 3.6835 1428451200 3.6827 1428458400 3.6829 1428465600 3.6757 1428472800 3.6702 1428480000 3.6671 1428487200 3.6829 1428494400 3.6691 1428501600 3.6748 1428508800 3.6712 1428516000 3.6746 1428523200 3.6759 1428530400 3.6611 1428537600 3.6707 1428544800 3.6658 1428552000 3.6698 1428559200 3.6627 1428566400 3.6018 1428573600 3.6369 1428580800 3.6379 1428588000 3.6332 1428595200 3.6366 1428602400 3.6360 1428609600 3.6377 1428616800 3.6381 1428624000 3.6374 1428631200 3.6364 1428638400 3.6378 1428645600 3.6122 1428652800 3.6141 1428660000 3.6161 1428667200 3.6360 1428674400 3.6348 1428681600 3.6389 1428688800 3.6382 1428696000 3.6173 1428703200 3.6363 1428710400 3.6320 1428717600 3.6329 1428724800 3.6348 1428732000 3.6339 1428739200 3.6331 1428746400 3.6307 1428753600 3.6276 1428760800 3.6209 1428768000 3.6181 1428775200 3.6250 1428782400 3.6296 1428789600 3.6307 1428796800 3.6327 1428804000 3.6324 1428811200 3.6361 1428818400 3.6318 1428825600 3.6332 1428832800 3.6253 1428840000 3.6302 1428847200 3.6323 1428854400 3.6326 1428861600 3.6315 1428868800 3.6299 1428876000 3.6307 1428883200 3.6323 1428890400 3.6279 1428897600 3.6269 1428904800 3.6210 1428912000 3.6225 1428919200 3.6292 1428926400 3.6303 1428933600 3.6299 1428940800 3.6282 1428948000 3.6265 1428955200 3.6271 1428962400 3.6272 1428969600 3.6260 1428976800 3.6231 1428984000 3.6229 1428991200 3.6203 1428998400 3.6305 1429005600 3.6250 1429012800 3.6244 1429020000 3.6242 1429027200 3.6212 1429034400 3.6190 1429041600 3.6228 1429048800 3.6238 1429056000 3.6204 1429063200 3.6195 1429070400 3.6230 1429077600 3.6220 1429084800 3.6270 1429092000 3.6226 1429099200 3.6215 1429106400 3.6166 1429113600 3.6106 1429120800 3.6161 1429128000 3.6078 1429135200 3.6008 1429142400 3.6067 1429149600 3.6019 1429156800 3.6101 1429164000 3.5823 1429171200 3.5864 1429178400 3.5990 1429185600 3.5958 1429192800 3.5977 1429200000 3.5958 1429207200 3.5956 1429214400 3.6000 1429221600 3.5970 1429228800 3.6006 1429236000 3.5989 1429243200 3.6019 1429250400 3.6022 1429257600 3.6000 1429264800 3.5975 1429272000 3.5985 1429279200 3.5970 1429286400 3.6032 1429293600 3.6054 1429300800 3.6091 1429308000 3.6046 1429315200 3.6073 1429322400 3.6094 1429329600 3.6059 1429336800 3.6076 1429344000 3.6084 1429351200 3.6097 1429358400 3.6015 1429365600 3.6083 1429372800 3.6094 1429380000 3.6097 1429387200 3.6122 1429394400 3.6095 1429401600 3.6106 1429408800 3.6110 1429416000 3.6129 1429423200 3.6100 1429430400 3.6103 1429437600 3.6108 1429444800 3.6111 1429452000 3.6092 1429459200 3.6135 1429466400 3.6106 1429473600 3.6105 1429480800 3.6075 1429488000 3.6027 1429495200 3.6089 1429502400 3.6080 1429509600 3.6067 1429516800 3.6087 1429524000 3.6266 1429531200 3.6254 1429538400 3.6244 1429545600 3.6257 1429552800 3.6239 1429560000 3.6241 1429567200 3.6215 1429574400 3.6234 1429581600 3.6231 1429588800 3.6741 1429596000 3.6776 1429603200 3.6374 1429610400 3.6328 1429617600 3.6369 1429624800 3.6333 1429632000 3.6313 1429639200 3.6329 1429646400 3.6321 1429653600 3.6430 1429660800 3.6320 1429668000 3.6345 1429675200 3.6348 1429682400 3.6392 1429689600 3.6408 1429696800 3.6385 1429704000 3.6387 1429711200 3.6384 1429718400 3.6382 1429725600 3.6371 1429732800 3.6313 1429740000 3.6310 1429747200 3.6366 1429754400 3.6341 1429761600 3.6369 1429768800 3.6478 1429776000 3.6586 1429783200 3.6543 1429790400 3.6570 1429797600 3.6562 1429804800 3.6567 1429812000 3.6575 1429819200 3.6569 1429826400 3.6567 1429833600 3.6611 1429840800 3.6617 1429848000 3.6611 1429855200 3.6620 1429862400 3.6631 1429869600 3.6612 1429876800 3.6612 1429884000 3.6601 1429891200 3.6588 1429898400 3.6564 1429905600 3.6593 1429912800 3.6532 1429920000 3.6488 1429927200 3.6409 1429934400 3.6452 1429941600 3.6427 1429948800 3.6452 1429956000 3.6414 1429963200 3.6423 1429970400 3.6412 1429977600 3.6392 1429984800 3.6423 1429992000 3.6428 1429999200 3.6441 1430006400 3.6417 1430013600 3.6407 1430020800 3.6420 1430028000 3.6388 1430035200 3.6376 1430042400 3.6348 1430049600 3.6309 1430056800 3.6329 1430064000 3.6311 1430071200 3.6274 1430078400 3.6310 1430085600 3.6312 1430092800 3.6315 1430100000 3.6317 1430107200 3.6299 1430114400 3.6302 1430121600 3.6321 1430128800 3.6302 1430136000 3.6276 1430143200 3.6265 1430150400 3.6271 1430157600 3.6292 1430164800 3.6269 1430172000 3.6239 1430179200 3.6295 1430186400 3.6276 1430193600 3.6246 1430200800 3.5835 1430208000 3.5821 1430215200 3.6276 1430222400 3.6332 1430229600 3.6313 1430236800 3.6359 1430244000 3.6364 1430251200 3.6378 1430258400 3.6071 1430265600 3.6087 1430272800 3.6118 1430280000 3.5907 1430287200 3.6356 1430294400 3.6429 1430301600 3.6403 1430308800 3.6360 1430316000 3.6405 1430323200 3.6442 1430330400 3.6361 1430337600 3.6231 1430344800 3.6299 1430352000 3.6321 1430359200 3.6280 1430366400 3.6275 1430373600 3.6319 1430380800 3.6294 1430388000 3.6289 1430395200 3.6269 1430402400 3.6303 1430409600 3.6259 1430416800 3.6191 1430424000 3.6202 1430431200 3.6188 1430445600 3.6221 1430438400 3.6205 1430452800 3.6213 1430460000 3.5516 1430467200 3.5510 1430474400 3.5501 1430481600 3.5504 1430488800 3.5499 1430496000 3.5516 1430503200 3.5411 1430510400 3.5448 1430517600 3.5638 1430524800 3.5781 1430532000 3.5777 1430539200 3.5769 1430546400 3.6457 1430553600 3.6449 1430560800 3.5781 1430568000 3.5756 1430575200 3.5772 1430582400 3.5777 1430589600 3.5767 1430596800 3.5794 1430604000 3.5773 1430611200 3.5805 1430618400 3.5770 1430625600 3.5800 1430632800 3.5816 1430640000 3.6495 1430647200 3.5703 1430654400 3.5805 1430661600 3.5797 1430668800 3.5795 1430676000 3.5802 1430683200 3.5831 1430690400 3.5786 1430697600 3.5814 1430704800 3.5752 1430712000 3.5773 1430719200 3.6424 1430726400 3.6357 1430733600 3.5727 1430740800 3.5764 1430748000 3.5761 1430755200 3.5742 1430762400 3.5767 1430769600 3.5803 1430776800 3.5780 1430784000 3.5816 1430791200 3.5764 1430798400 3.5805 1430805600 3.6474 1430812800 3.5976 1430820000 3.5956 1430827200 3.5973 1430834400 3.5971 1430841600 3.5948 1430848800 3.6153 1430856000 3.6159 1430863200 3.6139 1430870400 3.6169 1430877600 3.6119 1430884800 3.6120 1430892000 3.6093 1430899200 3.6118 1430906400 3.6075 1430913600 3.6078 1430920800 3.6055 1430928000 3.6177 1430935200 3.6254 1430942400 3.6235 1430949600 3.6191 1430956800 3.6180 1430964000 3.6198 1430971200 3.6232 1430978400 3.7079 1430985600 3.7066 1430992800 3.6969 1431000000 3.6953 1431007200 3.7019 1431014400 3.7029 1431021600 3.7023 1431028800 3.7006 1431036000 3.6998 1431043200 3.7037 1431050400 3.7035 1431057600 3.7035 1431064800 3.7013 1431072000 3.7003 1431079200 3.6973 1431086400 3.7032 1431093600 3.6846 1431100800 3.7015 1431108000 3.6995 1431115200 3.6989 1431122400 3.6987 1431129600 3.6995 1431136800 3.6992 1431144000 3.7023 1431151200 3.6974 1431158400 3.6849 1431165600 3.6995 1431172800 3.6987 1431180000 3.6974 1431187200 3.6981 1431194400 3.6979 1431201600 3.6982 1431208800 3.6978 1431216000 3.6994 1431223200 3.6990 1431230400 3.6933 1431237600 3.6970 1431244800 3.6989 1431252000 3.6997 1431259200 3.6968 1431266400 3.6997 1431273600 3.6973 1431280800 3.6960 1431288000 3.6960 1431295200 3.6970 1431302400 3.6963 1431309600 3.6992 1431316800 3.6960 1431324000 3.6958 1431331200 3.6958 1431338400 3.7137 1431345600 3.7140 1431352800 3.7193 1431360000 3.7559 1431367200 3.7589 1431374400 3.8163 1431381600 3.8130 1431388800 3.8140 1431396000 3.8136 1431403200 3.8151 1431410400 3.8171 1431417600 3.8304 1431424800 3.8264 1431432000 3.8182 1431439200 3.8195 1431446400 3.8222 1431453600 3.8188 1431460800 3.8629 1431468000 3.8412 1431475200 3.8528 1431482400 3.8604 1431489600 3.8429 1431496800 3.8589 1431504000 3.8572 1431511200 3.8677 1431518400 3.8670 1431525600 3.8728 1431532800 3.8693 1431540000 3.8675 1431547200 3.8700 1431554400 3.8683 1431561600 3.8699 1431568800 3.8528 1431576000 3.8497 1431583200 3.8536 1431590400 3.8592 1431597600 3.8543 1431604800 3.8558 1431612000 3.8587 1431619200 3.8534 1431626400 3.8519 1431633600 3.8597 1431640800 3.8556 1431648000 3.8602 1431655200 3.8585 1431662400 3.8610 1431669600 3.8609 1431676800 3.8586 1431684000 3.8656 1431691200 3.8639 1431698400 3.8612 1431705600 3.8605 1431712800 3.8614 1431720000 3.8619 1431727200 3.8639 1431734400 3.8641 1431741600 3.8566 1431748800 3.8653 1431756000 3.8619 1431763200 3.8629 1431770400 3.8636 1431777600 3.8620 1431784800 3.8610 1431792000 3.8620 1431799200 3.8632 1431806400 3.8631 1431813600 3.8632 1431820800 3.8617 1431828000 3.8637 1431835200 3.8531 1431842400 3.8529 1431849600 3.8629 1431856800 3.8612 1431864000 3.8614 1431871200 3.8610 1431878400 3.8649 1431885600 3.8629 1431892800 3.8637 1431900000 3.8627 1431907200 3.8612 1431914400 3.8605 1431921600 3.8644 1431928800 3.8588 1431936000 3.8654 1431943200 3.8644 1431950400 3.8708 1431957600 3.8696 1431964800 3.8684 1431972000 3.8657 1431979200 3.8674 1431986400 3.8698 1431993600 3.8664 1432000800 3.8657 1432008000 3.8637 1432015200 3.8548 1432022400 3.8534 1432029600 3.8558 1432036800 3.8570 1432044000 3.8574 1432051200 3.8585 1432058400 3.8571 1432065600 3.8588 1432072800 3.8559 1432080000 3.8591 1432087200 3.8573 1432094400 3.8590 1432101600 3.8558 1432108800 3.8433 1432116000 3.8576 1432123200 3.8593 1432130400 3.8561 1432137600 3.8573 1432144800 3.8559 1432152000 3.8637 1432159200 3.8585 1432166400 3.8998 1432173600 3.8589 1432180800 3.8594 1432188000 3.8541 1432195200 3.8625 1432202400 3.8591 1432209600 3.8620 1432216800 3.8547 1432224000 3.8605 1432231200 3.8581 1432238400 3.8557 1432245600 3.8586 1432252800 3.8623 1432260000 3.8618 1432267200 3.8593 1432274400 3.8579 1432281600 3.8581 1432288800 3.8554 1432296000 3.8562 1432303200 3.8569 1432310400 3.8573 1432317600 3.8562 1432324800 3.8573 1432332000 3.8569 1432339200 3.8569 1432346400 3.8559 1432353600 3.8566 1432360800 3.8608 1432368000 3.8584 1432375200 3.8564 1432382400 3.8569 1432389600 3.8574 1432396800 3.8578 1432404000 3.8571 1432411200 3.8598 1432418400 3.8566 1432425600 3.8598 1432432800 3.8571 1432440000 3.8605 1432447200 3.8645 1432454400 3.8616 1432461600 3.8615 1432468800 3.8632 1432476000 3.8603 1432483200 3.8605 1432490400 3.8583 1432497600 3.8584 1432504800 3.8566 1432512000 3.8574 1432519200 3.8569 1432526400 3.8576 1432533600 3.8574 1432540800 3.8578 1432548000 3.8586 1432555200 3.8428 1432562400 3.8433 1432569600 3.8445 1432576800 3.8433 1432584000 3.8443 1432591200 3.8411 1432598400 3.8337 1432605600 3.8335 1432612800 3.8376 1432620000 3.8408 1432627200 3.8403 1432634400 3.8381 1432641600 3.8428 1432648800 3.8404 1432656000 3.8411 1432663200 3.8440 1432670400 3.8445 1432677600 3.8443 1432684800 3.8416 1432692000 3.8396 1432699200 3.8384 1432706400 3.8271 1432713600 3.8409 1432720800 3.8419 1432728000 3.8347 1432735200 3.8285 1432742400 3.8280 1432749600 3.8335 1432756800 3.8413 1432764000 3.8396 1432771200 3.8438 1432778400 3.8401 1432785600 3.8411 1432792800 3.8080 1432800000 3.8589 1432807200 3.8557 1432814400 3.8549 1432821600 3.8519 1432828800 3.8519 1432836000 3.8507 1432843200 3.8485 1432850400 3.8477 1432857600 3.8623 1432864800 3.8594 1432872000 3.8561 1432879200 3.8534 1432886400 3.8539 1432893600 3.8522 1432900800 3.8820 1432908000 3.8793 1432915200 3.8792 1432922400 3.8376 1432929600 3.8397 1432936800 3.8359 1432944000 3.8749 1432951200 3.8691 1432958400 3.8758 1432965600 3.8713 1432972800 3.8634 1432980000 3.8606 1432987200 3.8641 1432994400 3.8614 1433001600 3.8621 1433008800 3.8611 1433016000 3.8441 1433023200 3.8618 1433030400 3.8661 1433037600 3.8594 1433044800 3.8591 1433052000 3.8562 1433059200 3.8718 1433066400 3.8582 1433073600 3.8606 1433080800 3.8582 1433088000 3.8616 1433095200 3.8576 1433102400 3.8621 1433109600 3.8628 1433124000 3.8512 1433116800 3.7866 1433131200 3.8534 1433138400 3.8529 1433145600 3.8534 1433152800 3.8522 1433160000 3.8530 1433167200 3.8512 1433174400 3.8552 1433181600 3.8490 1433188800 3.8515 1433196000 3.8445 1433203200 3.8504 1433210400 3.8485 1433217600 3.8504 1433224800 3.8304 1433232000 3.8534 1433239200 3.9469 1433246400 3.9484 1433253600 3.9469 1433260800 3.9437 1433268000 3.9463 1433275200 3.9448 1433282400 3.9439 1433289600 3.9462 1433296800 3.9442 1433304000 3.9579 1433311200 3.9972 1433318400 4.0197 1433325600 4.0116 1433332800 4.0198 1433340000 4.0146 1433347200 4.0156 1433354400 4.0208 1433361600 4.0146 1433368800 4.0245 1433376000 4.0231 1433383260 4.0219 1433390400 4.0186 1433397600 4.0151 1433404800 4.0181 1433412000 4.0261 1433419200 4.0338 1433426400 4.0075 1433433600 4.0091 1433440800 4.0099 1433448000 4.0115 1433455200 4.0064 1433462400 4.0078 1433469600 4.0043 1433476800 4.0059 1433484000 4.0038 1433491200 4.0077 1433498400 4.0040 1433505600 4.0105 1433512800 4.0059 1433520000 4.0105 1433527200 4.0059 1433534400 4.0096 1433541600 4.0071 1433548800 4.0061 1433556000 4.0068 1433563200 4.0061 1433570400 4.0045 1433577600 4.0054 1433584800 4.0003 1433592000 4.0031 1433599200 4.0014 1433606400 4.0059 1433613600 4.0033 1433620800 4.0054 1433628000 3.9862 1433635200 3.9850 1433642400 4.0024 1433649600 4.0059 1433656800 4.0028 1433664000 3.9984 1433671200 3.9946 1433678400 4.0059 1433685600 4.0031 1433692800 4.0009 1433700000 4.0031 1433707200 4.0052 1433714400 4.0030 1433721600 4.0042 1433728800 4.0030 1433736000 4.0038 1433743200 4.0017 1433750400 3.9993 1433757600 3.9993 1433764800 4.0033 1433772000 3.9981 1433779200 4.0014 1433786400 3.9993 1433793600 4.0003 1433800800 3.9984 1433808000 4.0021 1433815200 3.9965 1433822400 3.9990 1433829600 4.0077 1433836800 4.0092 1433844000 4.0047 1433851200 4.0064 1433858400 4.0043 1433865600 4.0024 1433872800 4.0002 1433880000 4.0071 1433887200 4.0050 1433894400 4.0082 1433901600 4.0021 1433908800 4.0031 1433916000 4.0003 1433923200 4.0066 1433930400 4.0037 1433937600 4.0035 1433944800 4.0033 1433952000 4.0023 1433959200 3.9979 1433966400 3.9998 1433973600 3.9988 1433980800 3.9988 1433988000 4.0003 1433995200 4.0005 1434002400 3.9694 1434009600 4.0003 1434016800 3.9990 1434024000 4.0010 1434031200 3.9976 1434038400 3.9970 1434045600 3.9960 1434052800 3.9974 1434060000 3.9925 1434067200 3.9955 1434074400 3.9946 1434081600 3.9967 1434088800 4.0024 1434096000 4.0196 1434103200 4.0170 1434110400 4.0281 1434117600 4.0284 1434124800 4.0245 1434132000 4.0211 1434139200 4.0297 1434146400 4.0265 1434153600 4.0257 1434160800 4.0291 1434168000 4.0304 1434175200 4.0255 1434182400 4.0316 1434189600 4.0298 1434196800 4.0344 1434204000 4.0337 1434211200 4.0328 1434218400 4.0303 1434225600 4.0317 1434232800 4.0323 1434240000 4.0358 1434247200 4.0326 1434254400 4.0342 1434261600 4.0309 1434268800 4.0365 1434276000 4.0590 1434283200 4.0606 1434290400 4.0565 1434297600 4.0590 1434304800 4.0558 1434312000 4.0614 1434319200 4.0593 1434326400 4.0616 1434333600 4.0596 1434340800 4.0621 1434348000 4.0764 1434355200 4.0768 1434362400 4.0769 1434369600 4.0778 1434376800 4.0768 1434384000 4.0728 1434391200 4.0786 1434398400 4.0792 1434405600 4.0786 1434412800 4.0840 1434420000 4.0815 1434427200 4.0825 1434434400 4.0854 1434441600 4.0879 1434448800 4.0891 1434456000 4.0887 1434463200 4.0871 1434470400 4.0903 1434477600 4.0873 1434484800 4.0885 1434492000 4.0875 1434499200 4.0880 1434506400 4.0850 1434513600 4.0875 1434520800 4.0842 1434528000 4.0858 1434535200 4.0855 1434542400 4.0855 1434549600 4.0859 1434556800 4.0864 1434564000 4.0913 1434571200 4.0939 1434578400 4.0881 1434585600 4.0927 1434592800 4.0891 1434600000 4.0909 1434607200 4.0890 1434614400 4.0875 1434621600 4.0900 1434628800 4.0923 1434636000 4.0875 1434643200 4.0902 1434650400 4.0881 1434657600 4.0897 1434664800 4.0856 1434672000 4.0886 1434679200 4.0909 1434686400 4.0892 1434693600 4.0877 1434700800 4.0909 1434708000 4.0868 1434715200 4.0870 1434722400 4.0799 1434729600 4.0823 1434736800 4.0845 1434744000 4.0854 1434751200 4.0831 1434758400 4.0892 1434765600 4.0821 1434772800 4.0797 1434780000 4.0781 1434787200 4.0811 1434794400 4.0635 1434801600 4.0811 1434808800 4.0788 1434816000 4.0790 1434823200 4.0792 1434830400 4.0799 1434837600 4.0788 1434844800 4.0806 1434852000 4.0786 1434859200 4.0809 1434866400 4.0786 1434873600 4.0811 1434880800 4.0785 1434888000 4.0788 1434895200 4.0772 1434902400 4.0806 1434909600 4.0769 1434916800 4.0792 1434924000 4.0783 1434931200 4.0737 1434938400 4.0797 1434945600 4.0804 1434952800 4.0799 1434960000 4.0923 1434967200 4.0865 1434974400 4.0874 1434981600 4.0775 1434988800 4.0813 1434996000 4.0786 1435003200 4.0830 1435010400 4.0937 1435017600 4.0822 1435024800 4.0788 1435032000 4.0822 1435039200 4.0310 1435046400 4.0708 1435053600 4.0597 1435060800 4.0618 1435068000 4.0527 1435075200 4.0530 1435082400 4.0504 1435089600 4.0632 1435096800 4.0609 1435104000 4.0651 1435111200 4.0599 1435118400 4.0582 1435125600 4.0672 1435132800 4.0557 1435140000 4.0566 1435147200 4.0690 1435154400 4.0815 1435161600 4.0760 1435168800 4.0805 1435176000 4.0747 1435183200 4.0754 1435190400 4.0754 1435197600 4.0737 1435204800 4.0695 1435212000 4.0687 1435219200 4.0708 1435226400 4.0752 1435233600 4.0814 1435240800 4.0786 1435248000 4.0927 1435255200 4.0914 1435262400 4.0855 1435269600 4.0886 1435276800 4.0906 1435284000 4.0859 1435291200 4.0873 1435298400 4.0868 1435305600 4.1082 1435312800 4.1092 1435320000 4.1111 1435327200 4.1078 1435334400 4.1048 1435341600 4.1043 1435348800 4.1122 1435356000 4.1066 1435363200 4.1115 1435370400 4.1070 1435377600 4.1078 1435384800 4.1018 1435392000 4.1044 1435399200 4.1036 1435406400 4.1058 1435413600 4.1074 1435420800 4.1122 1435428000 4.1077 1435435200 4.1089 1435442400 4.1045 1435449600 4.1066 1435456800 4.1077 1435464000 4.1112 1435471200 4.1041 1435478400 4.1068 1435485600 4.1036 1435492800 4.1068 1435500000 4.1036 1435507200 4.1098 1435514400 4.0870 1435521600 4.0900 1435528800 4.0995 1435536000 4.1032 1435543200 4.0895 1435550400 4.0911 1435557600 4.0959 1435564800 4.0407 1435572000 4.1024 1435579200 4.1120 1435586400 4.1068 1435593600 4.1134 1435600800 4.1078 1435608000 4.1127 1435615200 4.1108 1435622400 4.1129 1435629600 4.1111 1435636800 4.1139 1435644000 4.0876 1435651200 4.1157 1435658400 4.1111 1435665600 4.1139 1435672800 4.0951 1435680000 4.1005 1435687200 4.1039 1435694400 4.1058 1435701600 4.1463 1435708740 4.1469 1435716000 4.1556 1435708800 4.1469 1435723200 4.1560 1435730400 4.1570 1435737600 4.1563 1435744800 4.1572 1435752000 4.1532 1435759200 4.1505 1435766400 4.1510 1435773600 4.1510 1435780800 4.1473 1435788000 4.1493 1435795200 4.1532 1435802400 4.1503 1435809600 4.1464 1435816800 4.1183 1435824000 4.1274 1435831200 4.1356 1435838400 4.1379 1435845600 4.1315 1435852800 4.1310 1435860000 4.1317 1435867200 4.1366 1435874400 4.1349 1435881600 4.1345 1435888800 4.1325 1435896000 4.1308 1435903200 4.1315 1435910400 4.1315 1435917600 4.1308 1435924800 4.1314 1435932000 4.1321 1435939200 4.1289 1435946400 4.1159 1435953600 4.1223 1435960800 4.1177 1435968000 4.1202 1435975200 4.1280 1435982400 4.1287 1435989600 4.1267 1435996800 4.1262 1436004000 4.1119 1436011200 4.1182 1436018400 4.1158 1436025600 4.1248 1436032800 4.1243 1436040000 4.1255 1436047200 4.1252 1436054400 4.1269 1436061600 4.1245 1436068800 4.1257 1436076000 4.1231 1436083200 4.1248 1436090400 4.1184 1436097600 4.1241 1436104800 4.1255 1436112000 4.1262 1436119200 4.1231 1436126400 4.1255 1436133600 4.1190 1436140800 4.1206 1436148000 4.1197 1436155200 4.1202 1436162400 4.1217 1436169600 4.1231 1436176800 4.1195 1436184000 4.1236 1436191200 4.1209 1436198400 4.1229 1436205600 4.1217 1436212800 4.1201 1436220000 4.1178 1436227200 4.1224 1436234400 4.1156 1436241600 4.1254 1436248800 4.1243 1436256000 4.1231 1436263200 4.1192 1436270400 4.1210 1436277600 4.1224 1436284800 4.1077 1436292000 4.1077 1436299200 4.1065 1436306400 4.1172 1436313600 4.1352 1436320800 4.1341 1436328000 4.1380 1436335200 4.1440 1436342400 4.1599 1436349600 4.1566 1436356800 4.1576 1436364000 4.1529 1436371200 4.1596 1436378400 4.1559 1436385600 4.1562 1436392800 4.1548 1436400000 4.1569 1436407200 4.1559 1436414400 4.1576 1436421600 4.1546 1436428800 4.1580 1436436000 4.1555 1436443200 4.1767 1436450400 4.1762 1436457600 4.1859 1436464800 4.1840 1436472000 4.1902 1436479200 4.1833 1436486400 4.1849 1436493600 4.1817 1436500800 4.1826 1436508000 4.1834 1436515200 4.1858 1436522400 4.1838 1436529600 4.1847 1436536800 4.1852 1436544000 4.1810 1436551200 4.1818 1436558400 4.1833 1436565600 4.1792 1436572800 4.1836 1436580000 4.1741 1436587200 4.1811 1436594400 4.1788 1436601600 4.1806 1436608800 4.1803 1436616000 4.1820 1436623200 4.1801 1436630400 4.1905 1436637600 4.1872 1436644800 4.1971 1436652000 4.1960 1436659200 4.1968 1436666400 4.1922 1436673600 4.1873 1436680800 4.1854 1436688000 4.1873 1436695200 4.1856 1436702400 4.1923 1436709600 4.1895 1436716800 4.1955 1436724000 4.1884 1436731200 4.1960 1436738400 4.1863 1436745600 4.1948 1436752800 4.1925 1436760000 4.1934 1436767200 4.1932 1436774400 4.1955 1436781600 4.1919 1436788800 4.1946 1436796000 4.1937 1436803200 4.1941 1436810400 4.1916 1436817600 4.1909 1436824800 4.1859 1436832000 4.1918 1436839200 4.1873 1436846400 4.1895 1436853600 4.1866 1436860800 4.1795 1436868000 4.1829 1436875200 4.1843 1436882400 4.1817 1436889600 4.1852 1436896800 4.1822 1436904000 4.1831 1436911200 4.1808 1436918400 4.1642 1436925600 4.1601 1436932800 4.1808 1436940000 4.1739 1436947200 4.1778 1436954400 4.1709 1436961600 4.1781 1436968800 4.1776 1436976000 4.1788 1436983200 4.1776 1436990400 4.1815 1436997600 4.1781 1437004800 4.1913 1437012000 4.1755 1437019200 4.1758 1437026400 4.1397 1437033600 4.1457 1437040800 4.1820 1437048000 4.1855 1437055200 4.1822 1437062400 4.1837 1437069600 4.1829 1437076800 4.1830 1437084000 4.1967 1437091200 4.1969 1437098400 4.1793 1437105600 4.1846 1437112800 4.1841 1437120000 4.1853 1437127200 4.1973 1437134400 4.1990 1437141600 4.2033 1437148800 4.2022 1437156000 4.1971 1437184800 4.1939 1437192000 4.1948 1437199200 4.1923 1437228000 4.1916 1437242400 4.1868 1437249600 4.1851 1437271200 4.1828 1437278400 4.1898 1437292800 4.1907 1437300000 4.1867 1437307200 4.1895 1437314400 4.1874 1437321600 4.1891 1437350400 4.1916 1437357600 4.1909 1437372000 4.1848 1437379200 4.1689 1437386400 4.1776 1437393600 4.1769 1437400800 4.1686 1437408000 4.1751 1437415200 4.1686 1437422400 4.1828 1437429600 4.1770 1437436800 4.1753 1437444000 4.1723 1437451200 4.1769 1437458400 4.1844 1437465600 4.1867 1437472800 4.1897 1437480000 4.1916 1437487200 4.1919 1437494400 4.1916 1437501600 4.1905 1437508800 4.1923 1437516000 4.1897 1437523200 4.1893 1437530400 4.1705 1437537600 4.1730 1437544800 4.1759 1437552000 4.1721 1437559200 4.1775 1437566400 4.1821 1437573600 4.1791 1437580800 4.1766 1437588000 4.1745 1437595200 4.1824 1437602400 4.1751 1437609600 4.1810 1437616800 4.1799 1437624000 4.1806 1437631200 4.1948 1437638400 4.1817 1437645600 4.1948 1437652800 4.1986 1437660000 4.1948 1437667200 4.1792 1437674400 4.1754 1437681600 4.1755 1437688800 4.1794 1437696000 4.1846 1437703200 4.1787 1437710400 4.1846 1437717600 4.1921 1437724800 4.1999 1437732000 4.1950 1437739200 4.1954 1437746400 4.1941 1437753600 4.1948 1437760800 4.1945 1437768000 4.1771 1437775200 4.1769 1437782400 4.1908 1437789600 4.1896 1437796800 4.1903 1437804000 4.1901 1437811200 4.1926 1437818400 4.1915 1437825600 4.1933 1437832800 4.1917 1437840000 4.1933 1437847200 4.1912 1437854400 4.1870 1437861600 4.1910 1437868800 4.1920 1437876000 4.1894 1437883200 4.1927 1437890400 4.1910 1437897600 4.1945 1437904800 4.1922 1437912000 4.1941 1437919200 4.1905 1437926400 4.1943 1437933600 4.1917 1437940800 4.1919 1437948000 4.1901 1437955200 4.1934 1437962400 4.2064 1437969600 4.1955 1437976800 4.1801 1437984000 4.1959 1437991200 4.1936 1437998400 4.2034 1438005600 4.2026 1438012800 4.2054 1438020000 4.2015 1438027200 4.1970 1438034400 4.1977 1438041600 4.2008 1438048800 4.2001 1438056000 4.1977 1438063200 4.2044 1438070400 4.2072 1438077600 4.2068 1438084800 4.2091 1438092000 4.1954 1438099200 4.1973 1438106400 4.1949 1438113600 4.1975 1438120800 4.1942 1438128000 4.1984 1438135200 4.1931 1438142400 4.1961 1438149600 4.1893 1438156800 4.1899 1438164000 4.1929 1438171200 4.1938 1438178400 4.1910 1438185600 4.1945 1438192800 4.1882 1438200000 4.1949 1438207200 4.1917 1438214400 4.1961 1438221600 4.1926 1438228800 4.1924 1438236000 4.1933 1438243200 4.1877 1438250400 4.1875 1438257600 4.1872 1438264800 4.1823 1438272000 4.1839 1438279200 4.1949 1438286400 4.1966 1438293600 4.1945 1438300800 4.1921 1438308000 4.1877 1438315200 4.1820 1438322400 4.1808 1438329600 4.1815 1438336800 4.1929 1438344000 4.1926 1438351200 4.1884 1438358400 4.1889 1438365600 4.1830 1438372800 4.1854 1438380000 4.1875 1438394400 4.1861 1438387200 4.1889 1438401600 4.1868 1438408800 4.1802 1438416000 4.1866 1438423200 4.1795 1438430400 4.1873 1438437600 4.1853 1438444800 4.1668 1438452000 4.1694 1438459200 4.1731 1438466400 4.1736 1438473600 4.1795 1438480800 4.1746 1438488000 4.1753 1438495200 4.1726 1438502400 4.1722 1438509600 4.1752 1438516800 4.1776 1438524000 4.1774 1438531200 4.1971 1438538400 4.1929 1438545600 4.1873 1438552800 4.1837 1438560000 4.1856 1438567200 4.1828 1438574400 4.1878 1438581600 4.1629 1438588800 4.1882 1438596000 4.1838 1438603200 4.1838 1438610400 4.1847 1438617600 4.1835 1438624800 4.1868 1438632000 4.1835 1438639200 4.1835 1438646400 4.1854 1438653600 4.1816 1438660800 4.1849 1438668000 4.1596 1438675200 4.1877 1438682400 4.1746 1438689600 4.1814 1438696800 4.1856 1438704000 4.1910 1438711200 4.1849 1438718400 4.1859 1438725600 4.1863 1438732800 4.1857 1438740000 4.1812 1438747200 4.1899 1438754400 4.1915 1438761600 4.1891 1438768800 4.1872 1438776000 4.1701 1438783200 4.1708 1438790400 4.1667 1438797600 4.1846 1438804800 4.1755 1438812000 4.1882 1438819200 4.1882 1438826400 4.1842 1438833600 4.1715 1438840800 4.1705 1438848000 4.1734 1438855200 4.1732 1438862400 4.1741 1438869600 4.1717 1438876800 4.1710 1438884000 4.1684 1438891200 4.1708 1438898400 4.1679 1438905600 4.1732 1438912800 4.1736 1438920000 4.1751 1438927200 4.1587 1438934400 4.1642 1438941600 4.1655 1438948800 4.1663 1438956000 4.1648 1438963200 4.1644 1438970400 4.1710 1438977600 4.1755 1438984800 4.1738 1438992000 4.1765 1438999200 4.1745 1439006400 4.1776 1439013600 4.2281 1439020800 4.1779 1439028000 4.1738 1439035200 4.1710 1439042400 4.1622 1439049600 4.1649 1439056800 4.1675 1439064000 4.1710 1439071200 4.1663 1439078400 4.1668 1439085600 4.1651 1439092800 4.1681 1439100000 4.1648 1439107200 4.1570 1439114400 4.1592 1439121600 4.1620 1439128800 4.1508 1439136000 4.1563 1439143200 4.1568 1439150400 4.1545 1439157600 4.1551 1439164800 4.1571 1439172000 4.1544 1439179200 4.1675 1439186400 4.1537 1439193600 4.1507 1439200800 4.1653 1439208000 4.1506 1439215200 4.1483 1439222400 4.1519 1439229600 4.1499 1439236800 4.1493 1439244000 4.3595 1439251200 4.3620 1439272800 6.3969 1439294400 4.3555 1439301600 4.3518 1439330400 4.3518 1439337600 4.3541 1439344800 4.3486 1439388000 4.3377 1439409600 4.3335 1439424000 4.3379 1439431200 4.3345 1439445600 4.3242 1439452800 4.3461 1439481600 4.3404 1439488800 4.3328 1439496000 4.3404 1439503200 4.3398 1439510400 4.3427 1439517600 4.3400 1439539200 4.3236 1439546400 4.1203 1439553600 4.1225 1439560800 4.1249 1439568000 4.1249 1439575200 4.1225 1439582400 4.1241 1439589600 4.1174 1439596800 4.1246 1439604000 4.1230 1439611200 4.1264 1439618400 4.1234 1439625600 4.1241 1439632800 4.1217 1439640000 4.1229 1439647200 4.1218 1439654400 4.1232 1439661600 4.1215 1439668800 4.1244 1439676000 4.1217 1439683200 4.1168 1439690400 4.1137 1439697600 4.1156 1439704800 4.1144 1439712000 4.1171 1439719200 4.1142 1439726400 4.1170 1439733600 4.1146 1439740800 4.1213 1439748000 4.1241 1439755200 4.1287 1439762400 4.1252 1439769600 4.1271 1439776800 4.1252 1439784000 4.1270 1439791200 4.1132 1439798400 4.1200 1439805600 4.1166 1439812800 4.1268 1439820000 4.1251 1439827200 4.1254 1439834400 4.1220 1439841600 4.1279 1439848800 4.1268 1439856000 4.1094 1439863200 4.1198 1439870400 4.1211 1439877600 4.1162 1439884800 4.1189 1439892000 4.0846 1439899200 4.1254 1439906400 4.1268 1439913600 4.1295 1439920800 4.1153 1439928000 4.1174 1439935200 4.1133 1439942400 4.1226 1439949600 4.1181 1439956800 4.1200 1439964000 4.1080 1439971200 4.1051 1439978400 4.1059 1439985600 4.1086 1439992800 4.1102 1440000000 4.1108 1440007200 4.1123 1440014400 4.0496 1440021600 4.0422 1440028800 4.0411 1440036000 4.1014 1440043200 4.1007 1440050400 4.0966 1440057600 4.1024 1440064800 4.1026 1440072000 4.1111 1440079200 4.1013 1440086400 4.1009 1440093600 4.0860 1440100800 4.1055 1440108000 4.1076 1440115200 4.1096 1440122400 4.1092 1440129600 4.1105 1440136800 4.0961 1440144000 4.1033 1440151200 4.0986 1440158400 4.1011 1440165600 4.1008 1440172800 4.1021 1440180000 4.0963 1440187200 4.0992 1440194400 4.0967 1440201600 4.0980 1440208800 4.0970 1440216000 4.0992 1440223200 4.1097 1440230400 4.0962 1440237600 4.0910 1440244800 4.0773 1440252000 4.0919 1440259200 4.0910 1440266400 4.0880 1440273600 4.0929 1440280800 4.0890 1440288000 4.0950 1440295200 4.0933 1440302400 4.0952 1440309600 4.0930 1440316800 4.0915 1440324000 4.0894 1440331200 4.0922 1440338400 4.0943 1440345600 4.0968 1440352800 4.0940 1440360000 4.0967 1440367200 4.0983 1440374400 4.0993 1440381600 4.0979 1440388800 4.1001 1440396000 4.1022 1440403200 4.1024 1440410400 4.1058 1440417600 4.1019 1440424800 4.1447 1440432000 4.1052 1440439200 4.1022 1440446400 4.1044 1440453600 4.1030 1440460800 4.1050 1440468000 4.1015 1440475200 4.1018 1440482400 4.0757 1440489600 4.0993 1440496800 3.9532 1440504000 4.1086 1440511200 4.1060 1440518400 4.1071 1440525600 4.0975 1440532800 4.0973 1440540000 4.0948 1440547200 4.0971 1440554400 4.0941 1440561600 4.0928 1440568800 4.0845 1440576000 4.0891 1440583200 4.0849 1440590400 4.0862 1440597600 4.0862 1440604800 4.0871 1440612000 4.0839 1440619200 4.0847 1440626400 4.0802 1440633600 4.0814 1440640800 4.0812 1440648000 4.0847 1440655200 4.0869 1440662400 4.0862 1440669600 4.0832 1440676800 4.0857 1440684000 4.0820 1440691200 4.0851 1440698400 4.0862 1440705600 4.0894 1440712800 4.0866 1440720000 4.0857 1440727200 4.0813 1440734400 4.0821 1440741600 4.0847 1440748800 4.0902 1440756000 4.0841 1440763200 4.0856 1440770400 4.0720 1440777600 4.0721 1440784800 4.0807 1440792000 4.0842 1440799200 4.0807 1440806400 4.0829 1440813600 4.0650 1440828000 4.0824 1440835200 4.0824 1440842400 4.0797 1440849600 4.0820 1440856800 4.0826 1440864000 4.0827 1440871200 4.0810 1440878400 4.0814 1440885600 4.0785 1440892800 4.0800 1440900000 4.0789 1440907200 4.0807 1440914400 4.0777 1440921600 4.0797 1440928800 4.0789 1440936000 4.0807 1440943200 4.0745 1440950400 4.0807 1440957600 4.0790 1440964800 4.0802 1440972000 4.0619 1440979200 4.0642 1440986400 4.0771 1440993600 4.0737 1441000800 4.0712 1441008000 4.0741 1441015200 4.0721 1441022400 4.0726 1441029600 4.0744 1441036800 4.0709 1441044000 4.0729 1441051200 4.0749 1441058400 4.0741 1441072800 4.0724 1441065600 4.0752 1441080000 4.0774 1441087200 4.0754 1441094400 4.0818 1441101600 4.0820 1441108800 4.0831 1441116000 4.0805 1441123200 4.0821 1441130400 4.0777 1441137600 4.0831 1441144800 4.0821 1441152000 4.0888 1441159200 4.0801 1441166400 4.0774 1441173600 4.0699 1441180800 4.0876 1441188000 4.0894 1441195200 4.0824 1441202400 4.0840 1441209600 4.0838 1441216800 4.0821 1441224000 4.0816 1441231200 4.0790 1441238400 4.0818 1441245600 4.0795 1441252800 4.0826 1441260000 4.0770 1441267200 4.0780 1441274400 4.0742 1441281600 4.0837 1441288800 4.0768 1441296000 4.0763 1441303200 4.0737 1441310400 4.0752 1441317600 4.0727 1441324800 4.0787 1441332000 4.0717 1441339200 4.0753 1441346400 4.0730 1441353600 4.0817 1441368000 4.0757 1441375200 4.0695 1441382400 4.0825 1441389600 4.0813 1441396800 4.0874 1441404000 4.0840 1441411200 4.0865 1441418400 4.0834 1441425600 4.0864 1441432800 4.0854 1441440000 4.0860 1441447200 4.0842 1441454400 4.0857 1441461600 4.0874 1441468800 4.0820 1441476000 4.0802 1441483200 4.0814 1441490400 4.0854 1441497600 4.0830 1441504800 4.0844 1441512000 4.0875 1441519200 4.0809 1441526400 4.0793 1441533600 4.0785 1441540800 4.0820 1441548000 4.0829 1441555200 4.0849 1441562400 4.0814 1441569600 4.0840 1441576800 4.0745 1441584000 4.0770 1441591200 4.0597 1441598400 4.0560 1441605600 4.0555 1441612800 4.0571 1441620000 4.0738 1441627200 4.0737 1441634400 4.0743 1441641600 4.0755 1441648800 4.0737 1441656000 4.0752 1441663200 4.0552 1441670400 4.0814 1441677600 4.0796 1441684800 4.0814 1441692000 4.0799 1441699200 4.0778 1441706400 4.0773 1441713600 4.0832 1441720800 4.0814 1441728000 4.0844 1441735200 4.0824 1441742400 4.0839 1441749600 4.0820 1441756800 4.0835 1441764000 4.0687 1441771200 4.0612 1441778400 4.0574 1441785600 4.0553 1441792800 4.0563 1441800000 4.0586 1441807200 4.0554 1441814400 4.0566 1441821600 4.0544 1441828800 4.0621 1441836000 4.0715 1441843200 4.0652 1441850400 4.0631 1441857600 4.0616 1441864800 4.0608 1441872000 4.0615 1441879200 4.0578 1441886400 4.0600 1441893600 4.0650 1441900800 4.0663 1441908000 4.0575 1441915200 4.0619 1441922400 4.0611 1441929600 4.0678 1441936800 4.0641 1441944000 4.0666 1441951200 4.0637 1441958400 4.0646 1441965600 4.0628 1441972800 4.0645 1441980000 4.0583 1441987200 4.0700 1441994400 4.0667 1442001600 4.0709 1442008800 4.0464 1442016000 4.0638 1442023200 4.0623 1442030400 4.0683 1442037600 4.0663 1442044800 4.0716 1442052000 4.0683 1442059200 4.0693 1442066400 4.0700 1442073600 4.0705 1442080800 4.0686 1442088000 4.0703 1442095200 4.0590 1442102400 4.0633 1442109600 4.0612 1442116800 4.0713 1442124000 4.0677 1442131200 4.0669 1442138400 4.0654 1442145600 4.0679 1442152800 4.0644 1442160000 4.0540 1442167200 4.0591 1442174400 4.0623 1442181600 4.0630 1442188800 4.0643 1442196000 4.0587 1442203200 4.0596 1442210400 4.0575 1442217600 4.0606 1442224800 4.0590 1442232000 4.0606 1442239200 4.0618 1442246400 4.0593 1442253600 4.0560 1442260800 4.0587 1442268000 4.0607 1442275200 4.0666 1442282400 4.0653 1442296800 4.0730 1442304000 4.0664 1442311200 4.0648 1442318400 4.0648 1442325600 4.0607 1442332800 4.0597 1442340000 4.0655 1442347200 4.0611 1442354400 4.0609 1442361600 4.0601 1442368800 4.0577 1442376000 4.0608 1442383200 4.0496 1442390400 4.0498 1442397600 4.0449 1442404800 4.0365 1442412000 4.0364 1442419200 4.0430 1442426400 4.0384 1442433600 4.0417 1442440800 4.0374 1442448000 4.0339 1442455200 4.0312 1442462400 4.0339 1442469600 4.0289 1442476800 4.0069 1442484000 4.0089 1442491200 4.0103 1442498400 4.0082 1442505600 4.0090 1442512800 4.0076 1442520000 4.0115 1442527200 4.0065 1442534400 4.0099 1442541600 4.0053 1442548800 4.0150 1442556000 4.0141 1442563200 4.0136 1442570400 4.0179 1442577600 4.0183 1442584800 4.0157 1442592000 4.0184 1442599200 4.0297 1442606400 4.0302 1442613600 4.0260 1442620800 4.0256 1442628000 4.0243 1442635200 4.0258 1442642400 4.0213 1442649600 4.0119 1442656800 4.0248 1442664000 4.0268 1442671200 4.0211 1442678400 4.0221 1442685600 4.0276 1442692800 4.0266 1442700000 4.0238 1442707200 4.0266 1442714400 4.0313 1442721600 4.0303 1442728800 4.0319 1442736000 4.0245 1442743200 4.0206 1442750400 4.0203 1442757600 4.0303 1442764800 4.0290 1442772000 4.0293 1442779200 4.0303 1442786400 4.0314 1442793600 4.0301 1442800800 4.0298 1442808000 4.0250 1442815200 4.0292 1442822400 4.0199 1442829600 4.0332 1442836800 4.0349 1442844000 4.0339 1442851200 4.0314 1442858400 4.0259 1442865600 4.0300 1442872800 4.0305 1442880000 4.0345 1442887200 4.0357 1442894400 4.0332 1442901600 4.0518 1442908800 4.0590 1442916000 4.0529 1442923200 4.0526 1442930400 4.0459 1442937600 4.0483 1442944800 4.0480 1442952000 4.0519 1442959200 4.0635 1442966400 4.0665 1442973600 4.0650 1442980800 4.0673 1442988000 4.0604 1442995200 4.0683 1443002400 4.0651 1443009600 4.0664 1443016800 4.0634 1443024000 4.0649 1443031200 4.0638 1443038400 4.0559 1443045600 4.0595 1443052800 4.0579 1443060000 4.0516 1443067200 4.0542 1443074400 4.0706 1443081600 4.0668 1443088800 4.0626 1443096000 4.0639 1443103200 4.0614 1443110400 4.0642 1443117600 4.0577 1443124800 4.0631 1443132000 4.0593 1443139200 4.0656 1443146400 4.0622 1443153600 4.0642 1443160800 4.0624 1443168000 4.0630 1443175200 4.0588 1443182400 4.0658 1443189600 4.0670 1443196800 4.0674 1443204000 4.1056 1443211200 4.1015 1443218400 4.0743 1443225600 4.0756 1443232800 4.0746 1443240000 4.0764 1443247200 4.0749 1443254400 4.0754 1443261600 4.0756 1443268800 4.0598 1443276000 4.0583 1443283200 4.0736 1443290400 4.0681 1443297600 4.0694 1443304800 4.0671 1443312000 4.0688 1443319200 4.0670 1443326400 4.0691 1443333600 4.0702 1443340800 4.0709 1443348000 4.0701 1443355200 4.0765 1443362400 4.0691 1443369600 4.0709 1443376800 4.0691 1443384000 4.0663 1443391200 4.0652 1443398400 4.0688 1443405600 4.0645 1443412800 4.0675 1443420000 4.0689 1443427200 4.0702 1443434400 4.0658 1443441600 4.0660 1443448800 4.0653 1443456000 4.1005 1443463200 4.0983 1443470400 4.1006 1443477600 4.0898 1443484800 4.1173 1443492000 4.1076 1443499200 4.1101 1443506400 4.1074 1443513600 4.1001 1443520800 4.0973 1443528000 4.0968 1443535200 4.0966 1443542400 4.1002 1443549600 4.0997 1443556800 4.1037 1443564000 4.0996 1443571200 4.1074 1443578400 4.1033 1443585600 4.1054 1443592800 4.0813 1443600000 4.0941 1443607200 4.1027 1443650400 4.0989 1443664800 4.0975 1443657600 4.1040 1443672000 4.1206 1443679200 4.1236 1443686400 4.1485 1443693600 4.1425 1443700800 4.1523 1443708000 4.1490 1443715200 4.1463 1443722400 4.1448 1443729600 4.1426 1443736800 4.1377 1443744000 4.1411 1443751200 4.1420 1443758400 4.1422 1443765600 4.1365 1443772800 4.1600 1443780000 4.1548 1443787200 4.1593 1443794400 4.1522 1443801600 4.1633 1444327200 4.1465 1444334400 4.1356 1444341600 4.1365 1444348800 4.1401 1444356000 4.1388 1444363200 4.1420 1444370400 4.1437 1444377600 4.1230 1444384800 4.1199 1444392000 4.1199 1444399200 4.1163 1444406400 4.1227 1444413600 4.1318 1444420800 4.1397 1444428000 4.1317 1444435200 4.1297 1444442400 4.1162 1444449600 4.1128 1444456800 4.1136 1444464000 4.1149 1444471200 4.1109 1444478400 4.1109 1444485600 4.1202 1444492800 4.1189 1444500000 4.1222 1444507200 4.1253 1444514400 4.1354 1444521600 4.1261 1444528800 4.1214 1444536000 4.1251 1444543200 4.1273 1444550400 4.1286 1444557600 4.1240 1444564800 4.1217 1444572000 4.1266 1444579200 4.1274 1444586400 4.1251 1444593600 4.1271 1444600800 4.1222 1444608000 4.1273 1444615200 4.1224 1444622400 4.1288 1444629600 4.1252 1444636800 4.1309 1444644000 4.1286 1444651200 4.1315 1444658400 4.1039 1444665600 4.1026 1444672800 4.1072 1444680000 4.1064 1444687200 4.0999 1444694400 4.0978 1444701600 4.1005 1444708800 4.1041 1444716000 4.0970 1444723200 4.0994 1444730400 4.1018 1444737600 4.1036 1444744800 4.1005 1444752000 4.1039 1444759200 4.1047 1444766400 4.1073 1444773600 4.1038 1444780800 4.1046 1444788000 4.0979 1444795200 4.1004 1444802400 4.1047 1444809600 4.1087 1444816800 4.1045 1444824000 4.1058 1444831200 4.1039 1444838400 4.1049 1444845600 4.1020 1444852800 4.1041 1444860000 4.1057 1444867200 4.1070 1444874400 4.1051 1444881600 4.1072 1444888800 4.1351 1444896000 4.1359 1444903200 4.1343 1444910400 4.1351 1444917600 4.1382 1444924800 4.1418 1444932000 4.1404 1444939200 4.1412 1444946400 4.1226 1444953600 4.1378 1444960800 4.1340 1444968000 4.1335 1444975200 4.1306 1444982400 4.1345 1444989600 4.1316 1444996800 4.1323 1445004000 4.1287 1445011200 4.1281 1445018400 4.1239 1445025600 4.1255 1445032800 4.1236 1445040000 4.1261 1445047200 4.1239 1445054400 4.1258 1445061600 4.1218 1445068800 4.1245 1445076000 4.1218 1445083200 4.1248 1445090400 4.1263 1445097600 4.1276 1445104800 4.1260 1445112000 4.1277 1445119200 4.1253 1445126400 4.1266 1445133600 4.1239 1445140800 4.1273 1445148000 4.1253 1445155200 4.1248 1445162400 4.1260 1445169600 4.1224 1445176800 4.1392 1445184000 4.1418 1445191200 4.1390 1445198400 4.1429 1445205600 4.1392 1445212800 4.1397 1445220000 4.1368 1445227200 4.1439 1445234400 4.1423 1445241600 4.1464 1445248800 4.1446 1445256000 4.1493 1445263200 4.1470 1445270400 4.1487 1445277600 4.1492 1445284800 4.1248 1445292000 4.1240 1445299200 4.1240 1445306400 4.1222 1445313600 4.1210 1445320800 4.0551 1445328000 4.1312 1445335200 4.1355 1445342400 4.1328 1445349600 4.1348 1445356800 4.1519 1445364000 4.1404 1445371200 4.1409 1445378400 4.1373 1445385600 4.1383 1445392800 4.1365 1445400000 4.1430 1445407200 4.1396 1445414400 4.1409 1445421600 4.1371 1445428800 4.1378 1445436000 4.1378 1445443200 4.1378 1445450400 4.1313 1445457600 4.1383 1445464800 4.1427 1445472000 4.1458 1445479200 4.1424 1445486400 4.1443 1445493600 4.1427 1445500800 4.1438 1445508000 4.1422 1445515200 4.1450 1445522400 4.1398 1445529600 4.1393 1445536800 4.1787 1445544000 4.1846 1445551200 4.1787 1445558400 4.1544 1445565600 4.1419 1445572800 4.1471 1445580000 4.1785 1445587200 4.1844 1445594400 4.1796 1445601600 4.1864 1445608800 4.1767 1445616000 4.1848 1445623200 4.1755 1445630400 4.1808 1445637600 4.1731 1445644800 4.1600 1445652000 4.1672 1445659200 4.1765 1445666400 4.1724 1445673600 4.1835 1445680800 4.1727 1445688000 4.1691 1445695200 4.1670 1445702400 4.1726 1445709600 4.1821 1445716800 4.1585 1445724000 4.1570 1445731200 4.1503 1445738400 4.1180 1445745600 4.1196 1445752800 4.1180 1445760000 4.1328 1445767200 4.1293 1445774400 4.1294 1445781600 4.1729 1445788800 4.1639 1445796000 4.1595 1445803200 4.1681 1445810400 4.1695 1445817600 4.1190 1445824800 4.1192 1445832000 4.1194 1445839200 4.1169 1445846400 4.1631 1445853600 4.1627 1445860800 4.2797 1445868000 4.2772 1445875200 4.2763 1445882400 4.2728 1445889600 4.2706 1445896800 4.2680 1445904000 4.2781 1445911200 4.2782 1445918400 4.2807 1445925600 4.2869 1445932800 4.2862 1445940000 4.2857 1445947200 4.2875 1445954400 4.2928 1445961600 4.2917 1445968800 4.2885 1445976000 4.2945 1445983200 4.2857 1445990400 4.2898 1445997600 4.2886 1446004800 4.2919 1446012000 4.2867 1446019200 4.2953 1446026400 4.3086 1446033600 4.3090 1446040800 4.3060 1446048000 4.3125 1446055200 4.3035 1446062400 4.3072 1446069600 4.3017 1446076800 4.3010 1446084000 4.2968 1446091200 4.3198 1446098400 4.3009 1446105600 4.2966 1446112800 4.1929 1446120000 4.1850 1446127200 4.1898 1446134400 4.1891 1446141600 4.1766 1446148800 4.1804 1446156000 4.1843 1446163200 4.1911 1446170400 4.1757 1446177600 4.1991 1446184800 4.2011 1446192000 4.1989 1446199200 4.1953 1446206400 4.1543 1446213600 4.1535 1446220800 4.1573 1446228000 4.1539 1446235200 4.1529 1446242400 4.1565 1446249600 4.1584 1446256800 4.1561 1446264000 5.6324 1446271200 4.1537 1446278400 4.1560 1446285600 4.1502 1446292800 4.1503 1446300000 4.1485 1446307200 4.1579 1446314400 4.1544 1446321600 4.1529 1446328800 4.1500 1446343200 4.1516 1446336000 4.1523 1446350400 4.1519 1446357600 4.1500 1446364800 4.1518 1446372000 4.1489 1446379200 4.1581 1446386400 4.1476 1446393600 4.1467 1446400800 4.1434 1446408000 4.1447 1446415200 4.1464 1446422400 4.1489 1446429600 4.1479 1446436800 4.1503 1446444000 4.1490 1446451200 4.1500 1446458400 4.1466 1446465600 4.1490 1446472800 4.1469 1446480000 4.1495 1446487200 4.1447 1446494400 4.1500 1446501600 4.1471 1446508800 4.1545 1446516000 4.1490 1446523200 4.1492 1446530400 4.1505 1446537600 4.1477 1446544800 4.1351 1446552000 4.1532 1446559200 4.1444 1446566400 4.1481 1446573600 4.1490 1446580800 4.1476 1446588000 4.1412 1446595200 4.1558 1446602400 4.1362 1446609540 4.1461 1446609600 4.1461 1446616800 4.1487 1446624000 4.1466 1446631200 4.1487 1446638400 4.1521 1446645600 4.1407 1446652800 4.1541 1446660000 4.1474 1446667200 4.1466 1446674400 4.1468 1446681600 4.1903 1446688800 4.1934 1446696000 4.1957 1446703200 4.1864 1446710400 4.1541 1446717600 4.1572 1446724800 4.1973 1446732000 4.1955 1446739200 4.1952 1446746400 4.1896 1446753600 4.1973 1446760800 4.1940 1446768000 4.1976 1446775200 4.1929 1446782400 4.2017 1446789600 4.1973 1446796800 4.1976 1446804000 4.1937 1446811200 4.2004 1446818400 4.1938 1446825600 4.1963 1446832800 4.1894 1446840000 4.1930 1446847200 4.1888 1446854400 4.1886 1446861600 4.1897 1446868800 4.1925 1446876000 4.1946 1446883200 4.1964 1446890400 4.1940 1446897600 4.1963 1446904800 4.1938 1446912000 4.1971 1446919200 4.1963 1446926400 4.2017 1446933600 4.1938 1446940800 4.1965 1446948000 4.2000 1446955200 4.1943 1446962400 4.1979 1446969600 4.1990 1446976800 4.1994 1446984000 4.2008 1446991200 4.1935 1446998400 4.1951 1447005600 4.1925 1447012800 4.1974 1447020000 4.1951 1447027200 4.1945 1447034400 4.1925 1447041600 4.1936 1447048800 4.1866 1447056000 4.1850 1447063200 4.1803 1447070400 4.1933 1447077600 4.1647 1447084800 4.1675 1447092000 4.1641 1447099200 4.1678 1447106400 4.1592 1447113600 4.1646 1447120800 4.1660 1447128000 4.1673 1447135200 4.1644 1447142400 4.1637 1447149600 4.1693 1447156800 4.1675 1447164000 4.1639 1447171200 4.1608 1447178400 4.1649 1447185600 4.1702 1447192800 4.1675 1447200000 4.1707 1447207200 4.1683 1447214400 4.1707 1447221600 4.1707 1447228800 4.1676 1447236000 4.1704 1447243200 4.1737 1447250400 4.1616 1447257600 4.1660 1447264800 4.1605 1447272000 4.1599 1447279200 4.1615 1447286400 4.1646 1447293600 4.1613 1447300800 4.1670 1447308000 4.1660 1447315200 4.1556 1447322400 4.1594 1447329600 4.1610 1447336800 4.1650 1447344000 4.1650 1447351200 4.1599 1447358400 4.1642 1447365600 4.1613 1447372800 4.1659 1447380000 4.1634 1447387200 4.1612 1447394400 4.1612 1447401600 4.1641 1447408800 4.1605 1447416000 4.1830 1447423200 4.1837 1447430400 4.1886 1447437600 4.1886 1447444800 4.1891 1447452000 4.1848 1447459200 4.1934 1447466400 4.1858 1447473600 4.1879 1447480800 4.1861 1447488000 4.1866 1447495200 4.1869 1447502400 4.1917 1447509600 4.1918 1447516800 4.1941 1447524000 4.1977 1447531200 4.1923 1447538400 4.1951 1447545600 4.1923 1447552800 4.1859 1447560000 4.1943 1447567200 4.1900 1447574400 4.1885 1447581600 4.1918 1447588800 4.1946 1447596000 4.1888 1447603200 4.1963 1447610400 4.1892 1447617600 4.1908 1447624800 4.1932 1447632000 4.1986 1447639200 4.1970 1447646400 4.1931 1447653600 4.1897 1447660800 4.1935 1447668000 4.1950 1447675200 4.1900 1447682400 4.1913 1447689600 4.1946 1447696800 4.1911 1447704000 4.1665 1447711200 4.1722 1447718400 4.1681 1447725600 4.1654 1447732800 4.1662 1447740000 4.1699 1447747200 4.1753 1447754400 4.1693 1447761600 4.1712 1447768800 4.1637 1447776000 4.1668 1447783200 4.1670 1447790400 4.1712 1447797600 4.1730 1447804800 4.1749 1447812000 4.1797 1447819200 4.1904 1447826400 4.1821 1447833600 4.1922 1447840800 4.1887 1447848000 4.1920 1447855200 4.1787 1447862400 4.1829 1447869600 4.1773 1447876800 4.1886 1447884000 4.1855 1447891200 4.1871 1447898400 4.1817 1447905600 4.1804 1447912800 4.1845 1447920000 4.1827 1447927200 4.1780 1447934400 4.1868 1447941600 4.1855 1447948800 4.1827 1447956000 4.1859 1447963200 4.1926 1447970400 4.1973 1447977600 4.1970 1447984800 4.1968 1447992000 4.1935 1447999200 4.1963 1448006400 4.1689 1448013600 4.1930 1448020800 4.1955 1448028000 4.3391 1448035200 4.2078 1448042400 4.2055 1448049600 4.2076 1448056800 4.2024 1448064000 4.2071 1448071200 4.2060 1448078400 4.2063 1448085600 4.2068 1448092800 4.2089 1448100000 4.2045 1448107200 4.2025 1448114400 4.1767 1448121600 4.2034 1448128800 4.2013 1448136000 4.1927 1448143200 4.1919 1448150400 4.1930 1448157600 4.1921 1448164800 4.1995 1448172000 4.1968 1448179200 4.1930 1448186400 4.1922 1448193600 4.1896 1448200800 4.1951 1448208000 4.2020 1448215200 4.2002 1448222400 4.2055 1448229600 4.2069 1448236800 4.2099 1448244000 4.2066 1448251200 4.2084 1448258400 4.2061 1448265600 4.2077 1448272800 4.2069 1448280000 4.2097 1448287200 4.2033 1448294400 4.2009 1448301600 4.2007 1448308800 4.2082 1448316000 4.2085 1448323200 4.2058 1448330400 4.2091 1448337600 4.2142 1448344800 4.1922 1448352000 4.2037 1448359200 4.2055 1448366400 4.2069 1448373600 4.2046 1448380800 4.2025 1448388000 4.2062 1448395200 4.2091 1448402400 4.2031 1448409600 4.1982 1448416800 4.2021 1448424000 4.2052 1448431200 4.1964 1448438400 4.2045 1448445600 4.2024 1448452800 4.2039 1448460000 4.1933 1448467200 4.1953 1448474400 4.1921 1448481600 4.1938 1448488800 4.1943 1448496000 4.1979 1448503200 4.1946 1448510400 4.1890 1448517600 4.1864 1448524800 4.1859 1448532000 4.1876 1448539200 4.1903 1448546400 4.1831 1448553600 4.1832 1448560800 4.1802 1448568000 4.1798 1448575200 4.1826 1448582400 4.1863 1448589600 4.1834 1448596800 4.1855 1448604000 4.1826 1448611200 4.1869 1448618400 4.1832 1448625600 4.1860 1448632800 4.1826 1448640000 4.1879 1448647200 4.1893 1448654400 4.1890 1448661600 4.1908 1448668800 4.1938 1448676000 4.1938 1448683200 4.1937 1448690400 4.1898 1448697600 4.1925 1448704800 4.1896 1448712000 4.1879 1448719200 4.1896 1448726400 4.1924 1448733600 4.1901 1448740800 4.1955 1448748000 4.1824 1448755200 4.1827 1448762400 4.1843 1448769600 4.1860 1448776800 4.1909 1448784000 4.1948 1448791200 4.1933 1448798400 4.1979 1448805600 4.1919 1448812800 4.1945 1448820000 4.1914 1448827200 4.1933 1448834400 4.1922 1448841600 4.1945 1448848800 4.1935 1448856000 4.1933 1448863200 4.1906 1448870400 4.1924 1448877600 4.1898 1448884800 4.1932 1448892000 4.1893 1448899200 4.1901 1448906400 4.1850 1448913600 4.1863 1448920800 4.1904 1448935200 4.1959 1448928000 4.1979 1448942400 4.1902 1448949600 4.1906 1448956800 4.1821 1448964000 4.1896 1448971200 4.1944 1448978400 4.1888 1448985600 4.1898 1448992800 4.1906 1449000000 4.1920 1449007200 4.1886 1449014400 4.1864 1449021600 4.1851 1449028800 4.1859 1449036000 4.1849 1449043200 4.1773 1449050400 4.1880 1449057600 4.1887 1449064800 4.1859 1449072000 4.1840 1449079200 4.1790 1449086400 4.1887 1449093600 4.1949 1449100800 4.2016 1449108000 4.1998 1449115200 4.1985 1449122400 4.2022 1449129600 4.2060 1449136800 4.2012 1449144000 4.2002 1449151200 4.2016 1449158400 4.1994 1449165600 4.2023 1449172800 4.2084 1449180000 4.1994 1449187200 4.2035 1449194400 4.2052 1449201600 4.2134 1449208800 4.2106 1449216000 4.2091 1449223200 4.2027 1449230400 4.2020 1449237600 4.2063 1449244800 4.2084 1449252000 4.2061 1449259200 4.2100 1449266400 4.2057 1449273600 4.2057 1449280800 4.2099 1449288000 4.2057 1449295200 4.2074 1449302400 4.2109 1449309600 4.2068 1449316800 4.2073 1449324000 4.2034 1449331200 4.2054 1449338400 4.2044 1449345600 4.2060 1449352800 4.2039 1449360000 4.2027 1449367200 4.2045 1449374400 4.2055 1449381600 4.2065 1449388800 4.2078 1449396000 4.2053 1449403200 4.2040 1449410400 4.2016 1449417600 4.2040 1449424800 4.1971 1449432000 4.2003 1449439200 4.2011 1449446400 4.2115 1449453600 4.2098 1449460800 4.2110 1449468000 4.2191 1449475200 4.2097 1449482400 4.1968 1449489600 4.2065 1449496800 4.2031 1449504000 4.1971 1449511200 4.1992 1449518400 4.1998 1449525600 4.1944 1449532800 4.2006 1449540000 4.1966 1449547200 4.1968 1449554400 4.1968 1449561600 4.1923 1449568800 4.1961 1449576000 4.1997 1449583200 4.1912 1449590400 4.1977 1449597600 4.2046 1449604800 4.2075 1449612000 4.2043 1449619200 4.2056 1449626400 4.2059 1449633600 4.2140 1449640800 4.2145 1449648000 4.2222 1449655200 4.2360 1449662400 4.2384 1449669600 4.2344 1449676800 4.2350 1449684000 4.2274 1449691200 4.2176 1449698400 4.2155 1449705600 4.2222 1449712800 4.2127 1449720000 4.2188 1449727200 4.2276 1449734400 4.2193 1449741600 4.2125 1449748800 4.2115 1449756000 4.2088 1449763200 4.2106 1449770400 4.2085 1449777600 4.2016 1449784800 4.2150 1449792000 4.2150 1449799200 4.2289 1449806400 4.2355 1449813600 4.2326 1449820800 4.2334 1449828000 4.2300 1449835200 4.2256 1449842400 4.2263 1449849600 4.2295 1449856800 4.2209 1449864000 4.2258 1449871200 4.2209 1449878400 4.2264 1449885600 4.2207 1449892800 4.2236 1449900000 4.2175 1449907200 4.2263 1449914400 4.2210 1449921600 4.2265 1449928800 4.2260 1449936000 4.2278 1449943200 4.2262 1449950400 4.2279 1449957600 4.2236 1449964800 4.2270 1449972000 4.2187 1449979200 4.2209 1449986400 4.2203 1449993600 4.2241 1450000800 4.2144 1450008000 4.2158 1450015200 4.2167 1450022400 4.2276 1450029600 4.2250 1450036800 4.2268 1450044000 4.2245 1450051200 4.2226 1450058400 4.2241 1450065600 4.2266 1450072800 4.2381 1450080000 4.2227 1450087200 4.2173 1450094400 4.2232 1450101600 4.2278 1450108800 4.2326 1450116000 4.2471 1450123200 4.2468 1450130400 4.2473 1450137600 4.2442 1450144800 4.2421 1450152000 4.2549 1450159200 4.2428 1450166400 4.2422 1450173600 4.2345 1450180800 4.2442 1450188000 4.2424 1450195200 4.2446 1450202400 4.2429 1450209600 4.2403 1450216800 4.2368 1450224000 4.2400 1450231200 4.2399 1450238400 4.2398 1450245600 4.2177 1450252800 4.2183 1450260000 4.2189 1450267200 4.2139 1450274400 4.2116 1450281600 4.2132 1450288800 4.2050 1450296000 4.2022 1450303200 4.2099 1450310400 4.2255 1450317600 4.2231 1450324800 4.2279 1450332000 4.2231 1450339200 4.2372 1450346400 4.2317 1450353600 4.2362 1450360800 4.2313 1450368000 4.2349 1450375200 4.2310 1450382400 4.2341 1450389600 4.2297 1450396800 4.2291 1450404000 4.2294 1450411200 4.2331 1450418400 4.2310 1450425600 4.2281 1450432800 4.2310 1450440000 4.2242 1450447200 4.2255 1450454400 4.2232 1450461600 4.2242 1450468800 4.2185 1450476000 4.2252 1450483200 4.2333 1450490400 4.2313 1450497600 4.2370 1450504800 4.2230 1450512000 4.2252 1450519200 4.2265 1450526400 4.2212 1450533600 4.2238 1450540800 4.2257 1450548000 4.2268 1450555200 4.2239 1450562400 4.2265 1450569600 4.2263 1450576800 4.2250 1450584000 4.2367 1450591200 4.2325 1450598400 4.2365 1450605600 4.2346 1450612800 4.2346 1450620000 4.2209 1450627200 4.2355 1450634400 4.2349 1450641600 4.2236 1450648800 4.2252 1450656000 4.2249 1450663200 4.2227 1450670400 4.2252 1450677600 4.2314 1450684800 4.2355 1450692000 4.2326 1450699200 4.2237 1450706400 4.2213 1450713600 4.2254 1450720800 4.2247 1450728000 4.2306 1450735200 4.2241 1450742400 4.2257 1450749600 4.2191 1450756800 4.2229 1450764000 4.2221 1450771200 4.2291 1450778400 4.2312 1450785600 4.2354 1450792800 4.2285 1450800000 4.2340 1450807200 4.2425 1450814400 4.2330 1450821600 4.2300 1450828800 4.2312 1450836000 4.2279 1450843200 4.2304 1450850400 4.2216 1450857600 4.2083 1450864800 4.2361 1450872000 4.2380 1450879200 4.2316 1450886400 4.2391 1450893600 4.2277 1450900800 4.2298 1450908000 4.2231 1450915200 4.2309 1450922400 4.2309 1450929600 4.2295 1450936800 4.2257 1450944000 4.2273 1450951200 4.2260 1450958400 4.2231 1450965600 4.2300 1450972800 4.2324 1450980000 4.2304 1450987200 4.2279 1450994400 4.2308 1451001600 4.2332 1451008800 4.2266 1451016000 4.2364 1451023200 4.2285 1451030400 4.2364 1451037600 4.2320 1451044800 4.2304 1451052000 4.2280 1451059200 4.2336 1451066400 4.2284 1451073600 4.2328 1451080800 4.2306 1451088000 4.2295 1451095200 4.2314 1451102400 4.2335 1451109600 4.2311 1451116800 4.2370 1451124000 4.2344 1451131200 4.2333 1451138400 4.2317 1451145600 4.2336 1451152800 4.2316 1451160000 4.2207 1451167200 4.2325 1451174400 4.2315 1451181600 4.2320 1451188800 4.2298 1451196000 4.2324 1451203200 4.2290 1451210400 4.2240 1451217600 4.2290 1451224800 4.2332 1451232000 4.2359 1451239200 4.2322 1451246400 4.2364 1451253600 4.2343 1451260800 4.2374 1451268000 4.2351 1451275200 4.2367 1451282400 4.2343 1451289600 4.2317 1451296800 4.2294 1451304000 4.2333 1451311200 4.2302 1451318400 4.2304 1451325600 4.2333 1451332800 4.2363 1451340000 4.2317 1451347200 4.2341 1451354400 4.2347 1451361600 4.2367 1451368800 4.2350 1451376000 4.2366 1451383200 4.2342 1451390400 4.2355 1451397600 4.2338 1451404800 4.2298 1451412000 4.2311 1451419200 4.2360 1451426400 4.2300 1451433600 4.2358 1451440800 4.2309 1451448000 4.2363 1451455200 4.2336 1451462400 4.2355 1451469600 4.2339 1451476800 4.2331 1451484000 4.2289 1451491200 4.2301 1451498400 4.2234 1451505600 4.2376 1451512800 4.2350 1451520000 4.2249 1451527200 4.2249 1451534400 4.2389 1451541600 4.2368 1451548800 4.2422 1451556000 4.2299 1451563200 4.2337 1451570400 4.2249 1451577600 4.2339 1451584800 4.2323 1451592000 4.2331 1451599200 4.2299 1451613600 4.2352 1451606400 4.2353 1451620800 4.2352 1451628000 4.2337 1451635200 4.2358 1451642400 4.2345 1451649600 4.2353 1451656800 4.2324 1451664000 4.2304 1451671200 4.2331 1451678400 4.2347 1451685600 4.2328 1451692800 4.2344 1451700000 4.2321 1451707200 4.2344 1451714400 4.2316 1451721600 4.2344 1451728800 4.2321 1451736000 4.2337 1451743200 4.2315 1451750400 4.2337 1451757600 4.2316 1451764800 4.2372 1451772000 4.2366 1451779200 4.2390 1451786400 4.2366 1451793600 4.2391 1451800800 4.2362 1451808000 4.2383 1451815200 4.2375 1451822400 4.2353 1451829600 4.2299 1451836800 4.2320 1451844000 4.2254 1451851200 4.2278 1451858400 4.2299 1451865600 4.2321 1451872800 4.2291 1451880000 4.2312 1451887200 4.2296 1451894400 4.2316 1451901600 4.2289 1451908800 4.2368 1451916000 4.2281 1451923200 4.2352 1451930400 4.2315 1451937600 4.2337 1451944800 4.2287 1451952000 4.2297 1451959200 4.2284 1451966400 4.2371 1451973600 4.2302 1451980800 4.2877 1451988000 4.2999 1451995200 4.3014 1452002400 4.2957 1452009600 4.3006 1452016800 4.2967 1452024000 4.2978 1452031200 4.2890 1452038400 4.2901 1452045600 4.2835 1452052800 4.2938 1452060000 4.2947 1452067200 4.2970 1452074400 4.2926 1452081600 4.2941 1452088800 4.2918 1452096000 4.2984 1452103200 4.2858 1452110400 4.2880 1452117600 4.2879 1452124800 4.2882 1452132000 4.2819 1452139200 4.2884 1452146400 4.2152 1452153600 4.3041 1452160800 4.3025 1452168000 4.2861 1452175200 4.2800 1452182400 4.2832 1452189600 4.2811 1452196800 4.2873 1452204000 4.2863 1452211200 4.2819 1452218400 4.2798 1452225600 4.2840 1452232800 4.2814 1452240000 4.2721 1452247200 4.2830 1452254400 4.2851 1452261600 4.2837 1452268800 4.2822 1452276000 4.2788 1452283200 4.2827 1452290400 4.2804 1452297600 4.2824 1452304800 4.2652 1452312000 4.2843 1452319200 4.2825 1452326400 4.2833 1452333600 4.2814 1452340800 4.2750 1452348000 4.2759 1452355200 4.2751 1452362400 4.2741 1452369600 4.2805 1452376800 4.2781 1452384000 4.2768 1452391200 4.2756 1452398400 4.2779 1452405600 4.2771 1452412800 4.2800 1452420000 4.2773 1452427200 4.2853 1452434400 4.2795 1452441600 4.2813 1452448800 4.2771 1452456000 4.2805 1452463200 4.2778 1452470400 4.2808 1452477600 4.2781 1452484800 4.2794 1452492000 4.2768 1452499200 4.2794 1452506400 4.2757 1452513600 4.2750 1452520800 4.2686 1452528000 4.2744 1452535200 4.2715 1452542400 4.2646 1452549600 4.2603 1452556800 4.2615 1452564000 4.2591 1452571200 4.2596 1452578400 4.2485 1452585600 4.2495 1452592800 4.2466 1452600000 4.2580 1452607200 4.2504 1452614400 4.2594 1452621600 4.2607 1452628800 4.2586 1452636000 4.2576 1452643200 4.3293 1452650400 4.2579 1452657600 4.2599 1452664800 4.2554 1452672000 4.2556 1452679200 4.2548 1452686400 4.2521 1452693600 4.2608 1452700800 4.2626 1452708000 4.2545 1452715200 4.2528 1452722400 4.2497 1452729600 4.2522 1452736800 4.2481 1452744000 4.2481 1452751200 4.2436 1452758400 4.2437 1452765600 4.2446 1452772800 4.2492 1452780000 4.2501 1452787200 4.2515 1452794400 4.2509 1452801600 4.2531 1452808800 4.2464 1452816000 4.2480 1452823200 4.2458 1452830400 4.2444 1452837600 4.2414 1452844800 4.2382 1452852000 4.2400 1452859200 4.2414 1452866400 4.2390 1452873600 4.2393 1452880800 4.2409 1452888000 4.2441 1452895200 4.2409 1452902400 4.2295 1452909600 4.2367 1452916800 4.2400 1452924000 4.2383 1452931200 4.2385 1452938400 4.2343 1452945600 4.2420 1452952800 4.2422 1452960000 4.2433 1452967200 4.2408 1452974400 4.2365 1452981600 4.2395 1452988800 4.2405 1452996000 4.2390 1453003200 4.2383 1453010400 4.2389 1453017600 4.2412 1453024800 4.2416 1453032000 4.2430 1453039200 4.2343 1453046400 4.2420 1453053600 4.2329 1453060800 4.2398 1453068000 4.2382 1453075200 4.2397 1453082400 4.2376 1453089600 4.2387 1453096800 4.2376 1453104000 4.2322 1453111200 4.2329 1453118400 4.2346 1453125600 4.2300 1453132800 4.2325 1453140000 4.2360 1453147200 4.2379 1453154400 4.2363 1453161600 4.2378 1453168800 4.2316 1453176000 4.2368 1453183200 4.2338 1453190400 4.1788 1453197600 4.2335 1453204800 4.2279 1453212000 4.2282 1453219200 4.2339 1453226400 4.2294 1453233600 4.2152 1453240800 4.1973 1453248000 4.2116 1453255200 4.2050 1453262400 4.2145 1453269600 4.2086 1453276800 4.2151 1453284000 4.2135 1453291200 4.2261 1453298400 4.2076 1453305600 4.2086 1453312800 4.2101 1453320000 4.2247 1453327200 4.2244 1453334400 4.2250 1453341600 4.1617 1453348800 4.1633 1453356000 4.1561 1453363200 4.1566 1453370400 4.2070 1453377600 4.2114 1453384800 4.2134 1453392000 4.2194 1453399200 4.1604 1453406400 4.1631 1453413600 4.1538 1453420800 4.1555 1453428000 4.1572 1453435200 4.1578 1453442400 4.1561 1453449600 4.1606 1453456800 4.1987 1453464000 4.1673 1453471200 4.2101 1453478400 4.2087 1453485600 4.2000 1453492800 4.2059 1453500000 4.2022 1453507200 4.2036 1453514400 4.1958 1453521600 4.2003 1453528800 4.2005 1453536000 4.2014 1453543200 4.1967 1453550400 4.1995 1453557600 4.1978 1453564800 4.2002 1453572000 4.1978 1453579200 4.1994 1453586400 4.1988 1453593600 4.2030 1453600800 4.2005 1453608000 4.2020 1453615200 4.1992 1453622400 4.2000 1453629600 4.1981 1453636800 4.1956 1453644000 4.1963 1453651200 4.1969 1453658400 4.1927 1453665600 4.1950 1453672800 4.1927 1453680000 4.1805 1453687200 4.1828 1453694400 4.1815 1453701600 4.1753 1453708800 4.1757 1453716000 4.1776 1453723200 4.1815 1453730400 4.1887 1453737600 4.1905 1453744800 4.1856 1453752000 4.1824 1453759200 4.1873 1453766400 4.1850 1453773600 4.1887 1453780800 4.1888 1453788000 4.1879 1453795200 4.1778 1453802400 4.1781 1453809600 4.1881 1453816800 4.1862 1453824000 4.1861 1453831200 4.1851 1453838400 4.1899 1453845600 4.1836 1453852800 4.1883 1453860000 4.1874 1453867200 4.1859 1453874400 4.1854 1453881600 4.1876 1453888800 4.1856 1453896000 4.1890 1453903200 4.1887 1453910400 4.1896 1453917600 4.1943 1453924800 4.1937 1453932000 4.1903 1453939200 4.1940 1453946400 4.1916 1453953600 4.1900 1453960800 4.1893 1453968000 4.1941 1453975200 4.1976 1453982400 4.1976 1453989600 4.2037 1453996800 4.2058 1454004000 4.1930 1454011200 4.2023 1454018400 4.1895 1454025600 4.2016 1454032800 4.1950 1454040000 4.2007 1454047200 4.1726 1454054400 4.1418 1454061600 4.1966 1454068800 4.1927 1454076000 4.1827 1454083200 4.1893 1454090400 4.1858 1454097600 4.2041 1454104800 4.2028 1454112000 4.2056 1454119200 4.2058 1454126400 4.2025 1454133600 4.2075 1454140800 4.2075 1454148000 4.2021 1454155200 4.2050 1454162400 4.2068 1454169600 4.2044 1454176800 4.1993 1454184000 4.2045 1454191200 4.2051 1454198400 4.2059 1454205600 4.2031 1454212800 4.2038 1454220000 4.2027 1454227200 4.2036 1454234400 4.2019 1454241600 4.2016 1454248800 4.1942 1454256000 4.2024 1454263200 4.1950 1454270400 4.1996 1454277600 4.1987 1454292000 4.1973 1454284800 4.1999 1454299200 4.1988 1454306400 4.1915 1454313600 4.1778 1454320800 4.1726 1454328000 4.1749 1454335200 4.1811 1454342400 4.1807 1454349600 4.1824 1454356800 4.1842 1454364000 4.1731 1454371200 4.1749 1454378400 4.1743 1454385600 4.1821 1454392800 4.1778 1454400000 4.1810 1454407200 4.1665 1454414400 4.1856 1454421600 4.1865 1454428800 4.1764 1454436000 4.1196 1454443200 4.1235 1454450400 4.1161 1454457600 4.1203 1454464800 4.1185 1454472000 4.1199 1454479200 4.1162 1454486400 4.1173 1454493600 4.1137 1454500800 4.1123 1454508000 4.1135 1454515200 4.1167 1454522400 4.1083 1454529600 4.1141 1454536800 4.1149 1454544000 4.1167 1454551200 4.1084 1454558400 4.1055 1454565600 4.1090 1454572800 4.1002 1454580000 4.1010 1454587200 4.1028 1454594400 4.1016 1454601600 4.1045 1454608800 4.1011 1454616000 4.0962 1454623200 4.0952 1454630400 4.1059 1454637600 4.0988 1454644800 4.0994 1454652000 4.0791 1454659200 4.0841 1454666400 4.0775 1454673600 4.0972 1454680800 4.0943 1454688000 4.0951 1454695200 4.0899 1454702400 4.0888 1454709600 4.0807 1454716800 4.0853 1454724000 4.0798 1454731200 4.0842 1454738400 4.0819 1454745600 4.0835 1454752800 4.0819 1454760000 4.0787 1454767200 4.0832 1454774400 4.0836 1454781600 4.0823 1454788800 4.0790 1454796000 4.0819 1454803200 4.0833 1454810400 4.0819 1454817600 4.0836 1454824800 4.0820 1454832000 4.0857 1454839200 4.0844 1454846400 4.0854 1454853600 4.0838 1454860800 4.0823 1454868000 4.0810 1454875200 4.0823 1454882400 4.0843 1454889600 4.0856 1454896800 4.0841 1454904000 4.0852 1454911200 4.0821 1454918400 4.0794 1454925600 4.0782 1454932800 4.0793 1454940000 4.0807 1454947200 4.0816 1454954400 4.0865 1454961600 4.0874 1454968800 4.0895 1454976000 4.0907 1454983200 4.0853 1454990400 4.0900 1454997600 4.0836 1455004800 4.0878 1455012000 4.0867 1455019200 4.0866 1455026400 4.0866 1455033600 4.0867 1455040800 4.0848 1455048000 4.0870 1455055200 4.0836 1455062400 4.0848 1455069600 4.0835 1455076800 4.0839 1455084000 4.0819 1455091200 4.0824 1455098400 4.0807 1455105600 4.0821 1455112800 4.0819 1455120000 4.0827 1455127200 4.0848 1455134400 4.0708 1455141600 4.0734 1455148800 4.0745 1455156000 4.0724 1455163200 4.0792 1455170400 4.0796 1455177600 4.0807 1455184800 4.0752 1455192000 4.0807 1455199200 4.0671 1455206400 4.0727 1455213600 4.0710 1455220800 4.0790 1455228000 4.0821 1455235200 4.0729 1455242400 4.0809 1455249600 4.0824 1455256800 4.1010 1455264000 4.0168 1455271200 4.0983 1455278400 4.1019 1455285600 4.0987 1455292800 4.1007 1455300000 4.0996 1455307200 4.1051 1455314400 4.0990 1455321600 4.1040 1455328800 4.1003 1455336000 4.1012 1455343200 4.0996 1455350400 4.1018 1455357600 4.0998 1455364800 4.1010 1455372000 4.0998 1455379200 4.0974 1455386400 4.0996 1455393600 4.1024 1455400800 4.1012 1455408000 4.1000 1455415200 4.0974 1455422400 4.0989 1455429600 4.0976 1455436800 4.1028 1455444000 4.1012 1455451200 4.1022 1455458400 4.0974 1455465600 4.0993 1455472800 4.1007 1455480000 4.1027 1455487200 4.1004 1455494400 4.0968 1455501600 4.0976 1455508800 4.0987 1455516000 4.0811 1455523200 4.1001 1455530400 4.0997 1455537600 4.0814 1455544800 4.0774 1455552000 4.0793 1455559200 4.0789 1455566400 4.0795 1455573600 4.0768 1455580800 4.0723 1455588000 4.0773 1455595200 4.0810 1455602400 4.0935 1455609600 4.0279 1455616800 4.0592 1455624000 4.0917 1455631200 4.0947 1455638400 4.0892 1455645600 4.0892 1455652800 4.0861 1455660000 4.0872 1455667200 4.0909 1455674400 4.0901 1455681600 4.0838 1455688800 4.0869 1455696000 4.0898 1455703200 4.0802 1455710400 4.0855 1455717600 4.0774 1455724800 4.0838 1455732000 4.0847 1455739200 4.0895 1455746400 4.0967 1455753600 4.0982 1455760800 4.0840 1455768000 4.0968 1455775200 4.0936 1455782400 4.1092 1455789600 4.0799 1455796800 4.1016 1455804000 4.0828 1455811200 4.0843 1455818400 4.0822 1455825600 4.0802 1455832800 4.0838 1455840000 4.0850 1455847200 4.0758 1455854400 4.0784 1455861600 4.0736 1455868800 4.0753 1455876000 4.0787 1455883200 4.0686 1455890400 4.0681 1455897600 4.0711 1455904800 4.0683 1455912000 4.0715 1455919200 4.0660 1455926400 4.0719 1455933600 4.0697 1455940800 4.0716 1455948000 4.0660 1455955200 4.0691 1455962400 4.0620 1455969600 4.0671 1455976800 4.0687 1455984000 4.0700 1455991200 4.0649 1455998400 4.0673 1456005600 4.0688 1456012800 4.0704 1456020000 4.0676 1456027200 4.0666 1456034400 4.0695 1456041600 4.0733 1456048800 4.0652 1456056000 4.0638 1456063200 4.0697 1456070400 4.0666 1456077600 4.0681 1456084800 4.0598 1456092000 4.0493 1456099200 4.0442 1456106400 4.0431 1456113600 4.0576 1456120800 4.0554 1456128000 4.0519 1456135200 4.0496 1456142400 4.0523 1456149600 4.0491 1456156800 4.0475 1456164000 4.0571 1456171200 4.0591 1456178400 4.0577 1456185600 4.0593 1456192800 4.0579 1456200000 4.0601 1456207200 4.0382 1456214400 4.0449 1456221600 4.0566 1456228800 4.0565 1456236000 4.0556 1456243200 4.0560 1456250400 4.0543 1456257600 4.0409 1456264800 4.0526 1456272000 4.0447 1456279200 4.0500 1456286400 4.0504 1456293600 4.0465 1456300800 4.0485 1456308000 4.0409 1456315200 4.0405 1456322400 4.0425 1456329600 4.0468 1456336800 4.0477 1456344000 4.0398 1456351200 4.0399 1456358400 4.0468 1456365600 4.0491 1456372800 4.0482 1456380000 4.0475 1456387200 4.0485 1456394400 4.0338 1456401600 4.0323 1456408800 4.0403 1456416000 4.0491 1456423200 4.0484 1456430400 4.0425 1456437600 4.0455 1456444800 4.0440 1456452000 4.0465 1456459200 4.0455 1456466400 4.0426 1456473600 4.0342 1456480800 4.0324 1456488000 4.0446 1456495200 4.0522 1456502400 4.0360 1456509600 4.0359 1456516800 4.0556 1456524000 4.0537 1456531200 4.0481 1456538400 4.0511 1456545600 4.0530 1456552800 4.0498 1456560000 4.0478 1456567200 4.0453 1456574400 4.0393 1456581600 4.0383 1456588800 4.0544 1456596000 4.0475 1456603200 4.0528 1456610400 4.0513 1456617600 4.0528 1456624800 4.0518 1456632000 4.0504 1456639200 4.0475 1456646400 4.0527 1456653600 4.0500 1456660800 4.0527 1456668000 4.0488 1456675200 4.0546 1456682400 4.0526 1456689600 4.0510 1456696800 4.0539 1456704000 4.0556 1456711200 4.0553 1456718400 4.0646 1456725600 4.0598 1456732800 4.0604 1456740000 4.0549 1456747200 4.0511 1456754400 4.0470 1456761600 4.0570 1456768800 4.0525 1456776000 4.0529 1456783200 4.0524 1456797600 4.0624 1456790400 4.0654 1456804800 4.0611 1456812000 4.0573 1456819200 4.0605 1456826400 4.0346 1456833600 4.0480 1456840800 4.0584 1456848000 4.0613 1456855200 4.0619 1456862400 4.0622 1456869600 4.0623 1456876800 4.0647 1456884000 4.0627 1456891200 4.0621 1456898400 4.0586 1456905600 4.0583 1456912800 4.0569 1456920000 4.0494 1456927200 4.0456 1456934400 4.0602 1456941600 4.0608 1456948800 4.0605 1456956000 4.0624 1456963200 4.0674 1456970400 4.0691 1456977600 4.0674 1456984800 4.0441 1456992000 4.0681 1456999200 4.0640 1457006400 4.0656 1457013600 4.0706 1457020800 4.0584 1457028000 4.0531 1457035200 4.0349 1457042400 4.0512 1457049600 4.0489 1457056800 4.0551 1457064000 4.0505 1457071200 4.0477 1457078400 4.0441 1457085600 4.0424 1457092800 4.0439 1457100000 4.0470 1457107200 4.0594 1457114400 4.0575 1457121600 4.0572 1457128800 4.0536 1457136000 4.0505 1457143200 4.0484 1457150400 4.0460 1457157600 4.0425 1457164800 4.0455 1457172000 4.0414 1457179200 4.0442 1457186400 4.0461 1457193600 4.0461 1457200800 4.0383 1457208000 4.0419 1457215200 4.0479 1457222400 4.0424 1457229600 4.0471 1457236800 4.0492 1457244000 4.0471 1457251200 4.0518 1457258400 4.0467 1457265600 4.0479 1457272800 4.0459 1457280000 4.0481 1457287200 4.0458 1457294400 4.0512 1457301600 4.0490 1457308800 4.0558 1457316000 4.0541 1457323200 4.0554 1457330400 4.0542 1457337600 4.0545 1457344800 4.0532 1457352000 4.0565 1457359200 4.0358 1457366400 4.0333 1457373600 4.0384 1457380800 4.0354 1457388000 4.0337 1457395200 4.0360 1457402400 4.0119 1457409600 4.0209 1457416800 4.0202 1457424000 4.0085 1457431200 4.0230 1457438400 4.0444 1457445600 4.0440 1457452800 4.0559 1457460000 4.0468 1457467200 4.0492 1457474400 4.0513 1457481600 4.0509 1457488800 4.0496 1457496000 4.0496 1457503200 4.0489 1457510400 4.0483 1457517600 4.0465 1457524800 4.0476 1457532000 4.0466 1457539200 4.0505 1457546400 4.0489 1457553600 4.0427 1457560800 4.0609 1457568000 4.0626 1457575200 4.0621 1457582400 4.0635 1457589600 4.0596 1457596800 4.0604 1457604000 4.0676 1457611200 4.0723 1457618400 4.0707 1457625600 4.0693 1457632800 4.0690 1457640000 4.0710 1457647200 4.0694 1457654400 4.0709 1457661600 4.0689 1457668800 4.0713 1457676000 4.0716 1457683200 4.0815 1457690400 4.0871 1457697600 4.0783 1457704800 4.0805 1457712000 4.0825 1457719200 4.0759 1457726400 4.0703 1457733600 4.0670 1457740800 4.0692 1457748000 4.0664 1457755200 4.0686 1457762400 4.0635 1457769600 4.0667 1457776800 4.0640 1457784000 4.0644 1457791200 4.0631 1457798400 4.0647 1457805600 4.0606 1457812800 4.0638 1457820000 4.0635 1457827200 4.0528 1457834400 4.0512 1457841600 4.0513 1457848800 4.0524 1457856000 4.0518 1457863200 4.0588 1457870400 4.0657 1457877600 4.0646 1457884800 4.0653 1457892000 4.0622 1457899200 4.0650 1457906400 4.0631 1457913600 4.0670 1457920800 4.0633 1457928000 4.0647 1457935200 4.0630 1457942400 4.0678 1457949600 4.0615 1457956800 4.0726 1457964000 4.0598 1457971200 4.0611 1457978400 4.0507 1457985600 4.0544 1457992800 4.0558 1458000000 4.0564 1458007200 4.0537 1458014400 4.0507 1458021600 4.0484 1458028800 4.0489 1458036000 4.0508 1458043200 4.0522 1458050400 4.0484 1458057600 4.0498 1458064800 4.0485 1458072000 4.0457 1458079200 4.0477 1458086400 4.0498 1458093600 4.0484 1458100800 4.0397 1458108000 4.0354 1458115200 4.0378 1458122400 4.0424 1458129600 4.0352 1458136800 4.0342 1458144000 4.0460 1458151200 4.0417 1458158400 4.0477 1458165600 4.0452 1458172800 4.0469 1458180000 4.0441 1458187200 4.0329 1458194400 4.0280 1458201600 4.0478 1458208800 4.0445 1458216000 4.0461 1458223200 4.0424 1458230400 4.0461 1458237600 4.0432 1458244800 4.0447 1458252000 4.0421 1458259200 4.0479 1458266400 4.0471 1458273600 4.0443 1458280800 4.0477 1458288000 4.0492 1458295200 4.0553 1458302400 4.0512 1458309600 4.0433 1458316800 4.0441 1458324000 4.0405 1458331200 4.0407 1458338400 4.0368 1458345600 4.0384 1458352800 4.0358 1458360000 4.0419 1458367200 4.0404 1458374400 4.0404 1458381600 4.0394 1458388800 4.0417 1458396000 4.0333 1458403200 4.0305 1458410400 4.0419 1458417600 4.0417 1458424800 4.0411 1458432000 4.0404 1458439200 4.0434 1458446400 4.0427 1458453600 4.0465 1458460800 4.0482 1458468000 4.0526 1458475200 4.0480 1458482400 4.0460 1458489600 4.0475 1458496800 4.0465 1458504000 4.0456 1458511200 4.0463 1458518400 4.0439 1458525600 4.0436 1458532800 4.0478 1458540000 4.0449 1458547200 4.0449 1458554400 4.0399 1458561600 4.0392 1458568800 4.0373 1458576000 4.0373 1458583200 4.0348 1458590400 4.0370 1458597600 4.0323 1458604800 4.0340 1458612000 4.0350 1458619200 4.0382 1458626400 4.0350 1458633600 4.0379 1458640800 4.0706 1458648000 4.0391 1458655200 4.0360 1458662400 4.0342 1458669600 4.0340 1458676800 4.0330 1458684000 4.0395 1458691200 4.0421 1458698400 4.0384 1458705600 4.0422 1458712800 4.0335 1458720000 3.9983 1458727200 3.9957 1458734400 3.9973 1458741600 3.9979 1458748800 3.9990 1458756000 3.9920 1458763200 3.9937 1458770400 3.9962 1458777600 3.9965 1458784800 3.9934 1458792000 3.9874 1458799200 3.9914 1458806400 3.9891 1458813600 3.9904 1458820800 3.9923 1458828000 3.9911 1458835200 3.9925 1458842400 3.9890 1458849600 3.9900 1458856800 4.0077 1458864000 3.9214 1458871200 3.9186 1458878400 3.9202 1458885600 3.9178 1458892800 3.9190 1458900000 3.9177 1458907200 3.9191 1458914400 3.9179 1458921600 3.9195 1458928800 3.9166 1458936000 3.9185 1458943200 3.9167 1458950400 3.9187 1458957600 3.9162 1458964800 3.9187 1458972000 3.9174 1458979200 3.9189 1458986400 3.9169 1458993600 3.9157 1459000800 3.9192 1459008000 3.9220 1459015200 3.9204 1459022400 3.9233 1459029600 3.9175 1459036800 3.9194 1459044000 3.9178 1459051200 3.9197 1459058400 3.9210 1459065600 3.9223 1459072800 3.9222 1459080000 3.9249 1459087200 3.9212 1459094400 3.9233 1459101600 3.9202 1459108800 3.9235 1459116000 3.9208 1459123200 3.9231 1459130400 3.9219 1459137600 3.9245 1459144800 3.9212 1459152000 3.9233 1459159200 3.9215 1459166400 3.9219 1459173600 3.9225 1459180800 3.9255 1459188000 3.9220 1459195200 3.9249 1459202400 3.9199 1459209600 3.9253 1459216800 3.9226 1459224000 3.9255 1459231200 3.9241 1459238400 3.9256 1459245600 3.9198 1459252800 3.9053 1459260000 3.9053 1459267200 3.9051 1459274400 3.9171 1459281600 3.9181 1459288800 3.9093 1459296000 3.9123 1459303200 3.9657 1459310400 3.9157 1459317600 3.9177 1459324800 3.9185 1459332000 3.9170 1459339200 3.9201 1459346400 3.9162 1459353600 3.9166 1459360800 3.9120 1459368000 3.9151 1459375200 3.9130 1459382400 3.9161 1459389600 3.9139 1459396800 3.9147 1459404000 3.9116 1459411200 3.9105 1459418400 3.9007 1459425600 3.9024 1459432800 3.9001 1459440000 3.9030 1459447200 3.8993 1459454400 3.8973 1459461600 3.8950 1459476000 3.8972 1459468800 3.8960 1459483200 3.9006 1459490400 3.9005 1459497600 3.8849 1459504800 3.8841 1459512000 3.8945 1459519200 3.8915 1459526400 3.8941 1459533600 3.8905 1459540800 3.8913 1459548000 3.8921 1459555200 3.8933 1459562400 3.8909 1459569600 3.8927 1459576800 3.8907 1459584000 3.8867 1459591200 3.8909 1459598400 3.8935 1459605600 3.8910 1459612800 3.8968 1459620000 3.8972 1459627200 3.9004 1459634400 3.8934 1459641600 3.8947 1459648800 3.8922 1459656000 3.8900 1459663200 3.8900 1459670400 3.8936 1459677600 3.8910 1459684800 3.8933 1459692000 3.8920 1459699200 3.8925 1459706400 3.8918 1459713600 3.8944 1459720800 3.8779 1459728000 3.8805 1459735200 3.8793 1459742400 3.8841 1459749600 3.8928 1459756800 3.8924 1459764000 3.8903 1459771200 3.8927 1459778400 3.9034 1459785600 3.9057 1459792800 3.9070 1459800000 3.9097 1459807200 3.9078 1459814400 3.9067 1459821600 3.8947 1459828800 3.9109 1459836000 3.9066 1459843200 3.9081 1459850400 3.9042 1459857600 3.9066 1459864800 3.9050 1459872000 3.9061 1459879200 3.9057 1459886400 3.9004 1459893600 3.9356 1459900800 3.9027 1459908000 3.9001 1459915200 3.9042 1459922400 3.9013 1459929600 3.9046 1459936800 3.9004 1459944000 3.9063 1459951200 3.8996 1459958400 3.8988 1459965600 3.9061 1459972800 3.9092 1459980000 3.9006 1459987200 3.9124 1459994400 3.9088 1460001600 3.9245 1460008800 3.9295 1460016000 3.9344 1460023200 3.9280 1460030400 3.9235 1460037600 3.9242 1460044800 3.9225 1460052000 3.9242 1460059200 3.9220 1460066400 3.9209 1460073600 3.9222 1460080800 3.9192 1460088000 3.9222 1460095200 3.9164 1460102400 3.9225 1460109600 3.9201 1460116800 3.9201 1460124000 3.9178 1460131200 3.9200 1460138400 3.9174 1460145600 3.9208 1460152800 3.9177 1460160000 3.9173 1460167200 3.9142 1460174400 3.9150 1460181600 3.9101 1460188800 3.9131 1460196000 3.9085 1460203200 3.9212 1460210400 3.9260 1460217600 3.9287 1460224800 3.9262 1460232000 3.9279 1460239200 3.9230 1460246400 3.9277 1460253600 3.9264 1460260800 3.9276 1460268000 3.9257 1460275200 3.9335 1460282400 3.9313 1460289600 3.9332 1460296800 3.9307 1460304000 3.9319 1460311200 3.9298 1460318400 3.9329 1460325600 3.9311 1460332800 3.9329 1460340000 3.9308 1460347200 3.9321 1460354400 3.9298 1460361600 3.9323 1460368800 3.9301 1460376000 3.9304 1460383200 3.9314 1460390400 3.9319 1460397600 3.9318 1460404800 3.9334 1460412000 3.9300 1460419200 3.9339 1460426400 3.9415 1460433600 3.9430 1460440800 3.9393 1460448000 3.9403 1460455200 3.9338 1460462400 3.9386 1460469600 3.9204 1460476800 3.9364 1460484000 3.9346 1460491200 3.9389 1460498400 3.9366 1460505600 3.9404 1460512800 3.9389 1460520000 3.9390 1460527200 3.8862 1460534400 3.9420 1460541600 3.9401 1460548800 3.9389 1460556000 3.9374 1460563200 3.9404 1460570400 3.9268 1460577600 3.9391 1460584800 3.9411 1460592000 3.9428 1460599200 3.9415 1460606400 3.9405 1460613600 3.9365 1460620800 3.9370 1460628000 3.9452 1460635200 3.9352 1460642400 3.9325 1460649600 3.9317 1460656800 3.9325 1460664000 3.9372 1460671200 3.9336 1460678400 3.9318 1460685600 3.9334 1460692800 3.9374 1460700000 3.9357 1460707200 3.9360 1460714400 3.9337 1460721600 3.9341 1460728800 3.9301 1460736000 3.9325 1460743200 4.0040 1460750400 3.9291 1460757600 3.9200 1460764800 3.9197 1460772000 3.9204 1460779200 3.9223 1460786400 3.9202 1460793600 3.9234 1460800800 3.9278 1460808000 3.9288 1460815200 3.9258 1460822400 3.9272 1460829600 3.9214 1460836800 3.9226 1460844000 3.9203 1460851200 3.9214 1460858400 3.9202 1460865600 3.9723 1460872800 3.9762 1460880000 3.9806 1460887200 3.9751 1460894400 3.9750 1460901600 3.9751 1460908800 3.9741 1460916000 3.9741 1460923200 3.9771 1460930400 3.9310 1460937600 3.9321 1460944800 3.9305 1460952000 3.9300 1460959200 3.9278 1460966400 3.9265 1460973600 3.9270 1460980800 3.9304 1460988000 3.9264 1460995200 3.9238 1461002400 3.9216 1461009600 3.9209 1461016800 3.9202 1461024000 3.9193 1461031200 3.9228 1461038400 3.9214 1461045600 3.9220 1461052800 3.9244 1461060000 3.9208 1461067200 3.9220 1461074400 3.9197 1461081600 3.9241 1461088800 3.9236 1461096000 3.9127 1461103200 3.9248 1461110400 3.9287 1461117600 3.9272 1461124800 3.9285 1461132000 3.9196 1461139200 3.9240 1461146400 3.9218 1461153600 3.9265 1461160800 3.9253 1461168000 3.9149 1461175200 3.9167 1461182400 3.9305 1461189600 3.9297 1461196800 3.9267 1461204000 3.9248 1461211200 3.9262 1461218400 3.9207 1461225600 3.9234 1461232800 3.9216 1461240000 3.9232 1461247200 3.9217 1461254400 3.9180 1461261600 3.9163 1461268800 3.9183 1461276000 3.9234 1461283200 3.9289 1461290400 3.9283 1461297600 3.9303 1461304800 3.8773 1461312000 3.9297 1461319200 3.9289 1461326400 3.9267 1461333600 3.9194 1461340800 3.9226 1461348000 3.9216 1461355200 3.9223 1461362400 3.9267 1461369600 3.9299 1461376800 3.9271 1461384000 3.9299 1461391200 3.9284 1461398400 3.9299 1461405600 3.9265 1461412800 3.9297 1461420000 3.9276 1461427200 3.9305 1461434400 3.9281 1461441600 3.9306 1461448800 3.9302 1461456000 3.9330 1461463200 3.9320 1461470400 3.9285 1461477600 3.9272 1461484800 3.9281 1461492000 3.9322 1461499200 3.9271 1461506400 3.9253 1461513600 3.9324 1461520800 3.9293 1461528000 3.9310 1461535200 3.9299 1461542400 3.9326 1461549600 3.9302 1461556800 3.9317 1461564000 3.9234 1461571200 3.9329 1461578400 3.9293 1461585600 3.9292 1461592800 3.9281 1461600000 3.9336 1461607200 3.9280 1461614400 3.9305 1461621600 3.9293 1461628800 3.9304 1461636000 3.9277 1461643200 3.9416 1461650400 3.9287 1461657600 3.9434 1461664800 3.9395 1461672000 3.9391 1461679200 3.9378 1461686400 3.9383 1461693600 3.9406 1461700800 3.9426 1461708000 3.9427 1461715200 3.9456 1461722400 3.9425 1461729600 3.9413 1461736800 3.9398 1461744000 3.9237 1461751200 3.9188 1461758400 3.9185 1461765600 3.9239 1461772800 3.9303 1461780000 3.9318 1461787200 3.9287 1461794400 3.9277 1461801600 3.9260 1461808800 3.9235 1461816000 3.9311 1461823200 3.9291 1461830400 3.9277 1461837600 3.9216 1461844800 3.9312 1461852000 3.9196 1461859200 3.9201 1461866400 3.9125 1461873600 3.9143 1461880800 3.9097 1461888000 3.9136 1461895200 3.9121 1461902400 3.9068 1461909600 3.9130 1461916800 3.9340 1461924000 3.9302 1461931200 3.9299 1461938400 3.9191 1461945600 3.9275 1461952800 3.9263 1461960000 3.9274 1461967200 3.9168 1461974400 3.9187 1461981600 3.9163 1461988800 3.9209 1461996000 3.9206 1462003200 3.9206 1462010400 3.9189 1462017600 3.9181 1462024800 3.9135 1462032000 3.9258 1462039200 3.9245 1462046400 3.9263 1462053600 3.9242 1462068000 3.9229 1462060800 3.9271 1462075200 3.9250 1462082400 3.9228 1462089600 3.9249 1462096800 3.9228 1462104000 3.9207 1462111200 3.9183 1462118400 3.9206 1462125600 3.9085 1462132800 3.9137 1462140000 3.9113 1462147200 3.9138 1462154400 3.9109 1462161600 3.9114 1462168800 3.9049 1462176000 3.9055 1462183200 3.9095 1462190400 3.9119 1462197600 3.9094 1462204800 3.9179 1462212000 3.9170 1462219200 3.9169 1462226400 3.9140 1462233600 3.9158 1462240800 3.9153 1462248000 3.9168 1462255200 3.9139 1462262400 3.9135 1462269600 3.9053 1462276800 3.9050 1462284000 3.9043 1462291200 3.9120 1462298400 3.9103 1462305600 3.9133 1462312800 3.9119 1462320000 3.9139 1462327200 3.9111 1462334400 3.9165 1462341600 3.9038 1462348800 3.9116 1462356000 3.9118 1462363200 3.9064 1462370400 3.9068 1462377600 3.9011 1462384800 3.9060 1462392000 3.9080 1462399200 3.9095 1462406400 3.9107 1462413600 3.9107 1462420800 3.9078 1462428000 3.9066 1462435200 3.9045 1462442400 3.9037 1462449600 3.9042 1462456800 3.8979 1462464000 3.8985 1462471200 3.8938 1462478400 3.8954 1462485600 3.9008 1462492800 3.9009 1462500000 3.8998 1462507200 3.9026 1462514400 3.9040 1462521600 3.9042 1462528800 3.9022 1462536000 3.9090 1462543200 3.9118 1462550400 3.9127 1462557600 3.9064 1462564800 3.9249 1462572000 3.9205 1462579200 3.9066 1462586400 3.9164 1462593600 3.9252 1462600800 3.9213 1462608000 3.9238 1462615200 3.9217 1462622400 3.9337 1462629600 3.9372 1462636800 3.9395 1462644000 3.9371 1462651200 3.9391 1462658400 3.9411 1462665600 3.9438 1462672800 3.9382 1462680000 3.9404 1462687200 3.9391 1462694400 3.9353 1462701600 3.9329 1462708800 3.9342 1462716000 3.9317 1462723200 3.9328 1462881600 3.9622 1462888800 3.9578 1462896000 3.9602 1462903200 3.9570 1462910400 3.9588 1462917600 3.9584 1462924800 3.9587 1462932000 3.9561 1462939200 3.9592 1462946400 3.9625 1462953600 3.9642 1462960800 3.9633 1462968000 3.9651 1462975200 3.9609 1462982400 3.9651 1462989600 3.9644 1462996800 3.9746 1463004000 3.9676 1463025600 3.9718 1463032800 3.9694 1463040000 3.9719 1463047200 3.9663 1463068800 5.1250 1463076000 3.9644 1463083200 3.9769 1463090400 3.9735 1463097600 3.9749 1463104800 3.9698 1463112000 3.9710 1463119200 3.9691 1463126400 3.9686 1463133600 3.9594 1463292000 3.9543 1463299200 3.9545 1463313600 3.9547 1463320800 3.9530 1463328000 3.9580 1463335200 3.9607 1463342400 3.9630 1463349600 3.9599 1463356800 3.9624 1463364000 3.9609 1463371200 3.9632 1463378400 3.9753 1463385600 3.9757 1463392800 3.9643 1463400000 4.4391 1463450400 3.9542 1463457600 3.9542 1463464800 3.9653 1463472000 3.9268 1463479200 3.9426 1463486400 3.9454 1463493600 3.9433 1463500800 3.9451 1463508000 3.9465 1463515200 3.9476 1463522400 3.9471 1463551200 3.9401 1463558400 3.9447 1463565600 3.9495 1463572800 3.9510 1463580000 3.9311 1463587200 3.9364 1463594400 3.9300 1463623200 3.9287 1463630400 3.9311 1463637600 3.9343 1463659200 3.9350 1463666400 3.9317 1463673600 3.9270 1463680800 3.9279 1463688000 3.9684 1463695200 3.9224 1463702400 3.9224 1463709600 3.9192 1463716800 3.9280 1463724000 3.9279 1463731200 3.9294 1463738400 3.9429 1463745600 3.9557 1463752800 3.9677 1463760000 3.9689 1463767200 3.9655 1463774400 3.9689 1463781600 3.9671 1463788800 3.9679 1463796000 3.9664 1463803200 3.9687 1463810400 3.9617 1463817600 3.9706 1463824800 3.9693 1463832000 3.9721 1463839200 3.9644 1463846400 3.9661 1463853600 3.9655 1463860800 3.9667 1463868000 3.9680 1463875200 3.9676 1463882400 3.9663 1463889600 3.9687 1463896800 3.9622 1463904000 3.9647 1463911200 3.9609 1463918400 3.9581 1463925600 3.9557 1463932800 3.9687 1463940000 3.9668 1463947200 3.9685 1463954400 3.9662 1463961600 3.9676 1463968800 3.9639 1463976000 3.9667 1463983200 3.9905 1463990400 3.9925 1463997600 4.0139 1464004800 4.0145 1464012000 4.0112 1464019200 4.0075 1464026400 4.0044 1464033600 4.0050 1464040800 4.0024 1464048000 4.0051 1464055200 4.0024 1464062400 4.0008 1464069600 3.9680 1464076800 4.0033 1464084000 3.9996 1464091200 4.0017 1464098400 3.9970 1464105600 3.9960 1464112800 4.0007 1464120000 3.9731 1464127200 3.9694 1464134400 3.9791 1464141600 3.9805 1464148800 3.9818 1464156000 3.9781 1464163200 3.9870 1464170400 3.9971 1464177600 3.9975 1464184800 3.9954 1464192000 3.9521 1464199200 3.9492 1464206400 3.9581 1464213600 3.9453 1464220800 4.0308 1464228000 3.9550 1464235200 3.9597 1464242400 3.9997 1464249600 3.9920 1464256800 3.9933 1464264000 3.9955 1464271200 3.9923 1464285600 3.9917 1464300000 3.9896 1464321600 4.0604 1464328800 3.9929 1464336000 3.9951 1464343200 3.9886 1464350400 3.9945 1464357600 3.9940 1464364800 3.9972 1464372000 3.9729 1464379200 3.9680 1464386400 3.9572 1464393600 3.9945 1464400800 3.9912 1464408000 3.9615 1464415200 3.9585 1464422400 3.9681 1464429600 3.9627 1464436800 3.9659 1464444000 3.9631 1464451200 3.9652 1464458400 3.9631 1464465600 3.9640 1464472800 3.9630 1464480000 3.9651 1464487200 3.9593 1464494400 3.9653 1464501600 3.9642 1464508800 3.9933 1464516000 3.9906 1464523200 3.9921 1464530400 3.9900 1464537600 3.9889 1464544800 3.9879 1464552000 3.9915 1464559200 3.9896 1464566400 3.9976 1464573600 3.9950 1464580800 3.9978 1464588000 3.9992 1464595200 3.9978 1464602400 3.9984 1464609600 3.9971 1464616800 3.9953 1464624000 3.9887 1464631200 3.9932 1464638400 3.9919 1464645600 3.9856 1464652800 3.9861 1464660000 3.9855 1464667200 3.9712 1464674400 3.9699 1464681600 3.9829 1464688800 3.9814 1464696000 3.9868 1464703200 3.9838 1464710400 3.9808 1464717600 3.9369 1464724800 3.9852 1464732000 3.9830 1464746400 3.9696 1464739200 3.9877 1464753600 3.9720 1464760800 3.9736 1464768000 3.9646 1464775200 3.9669 1464782400 4.1608 1464789600 3.9739 1464796800 3.9750 1464804000 3.9853 1464811200 3.9706 1464818400 3.9702 1464825600 3.9842 1464832800 3.9851 1464840000 3.9885 1464847200 3.9789 1464854400 3.9840 1464861600 3.9816 1464868800 4.0754 1464876000 3.9753 1464883200 3.9766 1464890400 3.9722 1464897600 3.9768 1464904800 3.9743 1464912000 3.9807 1464919200 3.9760 1464926400 3.9782 1464933600 3.9755 1464940800 3.9808 1464948000 3.9656 1464955200 3.9516 1464962400 3.9588 1464969600 3.9743 1464976800 3.9724 1464984000 3.9728 1464991200 3.9721 1464998400 3.9764 1465005600 3.9746 1465012800 3.9778 1465020000 3.9732 1465027200 3.9772 1465034400 3.9771 1465041600 3.9789 1465048800 3.9762 1465056000 3.9784 1465063200 3.9755 1465070400 3.9711 1465077600 3.9782 1465084800 3.9836 1465092000 3.9750 1465099200 3.9778 1465106400 3.9759 1465113600 3.9768 1465120800 3.9755 1465128000 3.9781 1465135200 3.9755 1465142400 3.9755 1465149600 3.9738 1465156800 3.9731 1465164000 3.9747 1465171200 3.9759 1465178400 3.9745 1465185600 3.9762 1465192800 3.9738 1465200000 3.9802 1465207200 3.9734 1465214400 3.9771 1465221600 3.9749 1465228800 3.9769 1465236000 3.9756 1465243200 3.9784 1465250400 3.9637 1465257600 3.9692 1465264800 3.9622 1465272000 3.9661 1465279200 3.9578 1465286400 3.9616 1465293600 3.9588 1465300800 3.9595 1465308000 3.9559 1465315200 3.9595 1465322400 3.9574 1465329600 3.9592 1465336800 3.9444 1465344000 3.9467 1465351200 3.9382 1465358400 3.9435 1465365600 3.9408 1465372800 3.9610 1465380000 3.9632 1465387200 3.9606 1465394400 3.9701 1465401600 3.9620 1465408800 3.9840 1465416000 3.9871 1465423200 3.9837 1465430400 3.9870 1465437600 3.9853 1465444800 3.9951 1465452000 3.9951 1465459200 3.9927 1465466400 3.9927 1465473600 3.9938 1465480800 3.9908 1465488000 3.9910 1465495200 3.9856 1465502400 3.9892 1465509600 3.9870 1465516800 3.9886 1465524000 3.9882 1465531200 3.9909 1465538400 3.9883 1465545600 3.9874 1465552800 3.9847 1465560000 3.9861 1465567200 3.9860 1465574400 3.9832 1465581600 3.9779 1465588800 3.9807 1465596000 3.9673 1465603200 3.9686 1465610400 3.9703 1465617600 3.9785 1465624800 3.9769 1465632000 3.9807 1465639200 3.9771 1465646400 3.9783 1465653600 3.9696 1465660800 3.9458 1465682340 3.9441 1465682400 3.9441 1465689600 3.9424 1465696800 3.9439 1465704000 3.9517 1465711200 3.9508 1465718400 3.9551 1465725600 3.9457 1465732800 3.9505 1465740000 3.9487 1465747200 3.9503 1465754400 3.9469 1465761600 3.9738 1465768800 3.9739 1465776000 3.9766 1465783200 3.9716 1465790400 3.9739 1465797600 3.9557 1465804800 3.9575 1465812000 3.9588 1465819200 3.9602 1465826400 3.9592 1465833600 3.9597 1465840800 3.9632 1465848000 3.9775 1465855200 4.0246 1465862400 3.9965 1465869600 3.9937 1465876800 3.9810 1465884000 3.9780 1465891200 3.9955 1465898400 3.9902 1465905600 3.9884 1465912800 3.9861 1465920000 3.9747 1465927200 3.9676 1465934400 4.0342 1465941600 4.0376 1465948800 4.0327 1465956000 4.0283 1465963200 4.0359 1465970400 4.0358 1465977600 4.0407 1465984800 4.0395 1465992000 4.0352 1465999200 4.0339 1466006400 4.0286 1466013600 4.0367 1466020800 4.0504 1466028000 4.0452 1466035200 4.0381 1466042400 4.0309 1466049600 4.0349 1466056800 4.0336 1466064000 4.0343 1466071200 4.0338 1466078400 4.0352 1466085600 4.0287 1466092800 4.0316 1466100000 4.0340 1466107200 4.0368 1466114400 4.0340 1466121600 4.0371 1466128800 4.0336 1466136000 4.0358 1466143200 4.0472 1466150400 4.0476 1466157600 4.0546 1466164800 4.0544 1466172000 4.0531 1466179200 4.0579 1466186400 4.0580 1466193600 4.0654 1466200800 4.0656 1466208000 4.0665 1466215200 4.0647 1466222400 4.0642 1466229600 4.0699 1466236800 4.0691 1466244000 4.0624 1466251200 4.0646 1466258400 4.0643 1466265600 4.0665 1466272800 4.0648 1466280000 4.0758 1466287200 4.0687 1466294400 4.0704 1466301600 4.0655 1466308800 4.0677 1466316000 4.0665 1466323200 4.0685 1466330400 4.0669 1466337600 4.0659 1466344800 4.0625 1466352000 4.0665 1466359200 4.0753 1466366400 4.0787 1466373600 4.0774 1466380800 4.0714 1466388000 4.0661 1466395200 4.0646 1466402400 4.0591 1466409600 4.0701 1466416800 4.0626 1466424000 4.0640 1466431200 4.0618 1466438400 4.0636 1466445600 4.0655 1466452800 4.0631 1466460000 4.0659 1466467200 4.0771 1466474400 4.0765 1466481600 4.0913 1466488800 4.0901 1466496000 4.0988 1466503200 4.0925 1466510400 4.0980 1466517600 4.0871 1466524800 4.0860 1466532000 4.0922 1466539200 4.0953 1466546400 4.0945 1466553600 4.0952 1466560800 4.0931 1466568000 4.0935 1466575200 4.0919 1466582400 4.0932 1466589600 4.0926 1466596800 4.0936 1466604000 4.0827 1466611200 4.0841 1466618400 4.0842 1466625600 4.0863 1466632800 4.0777 1466640000 4.0812 1466647200 4.0817 1466654400 4.0804 1466661600 4.0989 1466668800 4.0930 1466676000 4.0949 1466683200 4.0962 1466690400 4.0949 1466697600 4.1253 1466704800 4.1151 1466712000 4.1265 1466719200 4.1368 1466726400 4.1252 1466733600 4.1347 1466740800 4.1389 1466748000 4.1485 1466755200 4.1512 1466762400 4.1519 1466769600 4.1529 1466776800 4.1503 1466784000 4.1527 1466791200 4.1472 1466798400 4.1480 1466805600 4.1558 1466812800 4.1635 1466820000 4.1605 1466827200 4.1628 1466834400 4.1576 1466841600 4.1639 1466848800 4.1588 1466856000 4.1597 1466863200 4.1568 1466870400 4.1567 1466877600 4.1644 1466884800 4.1685 1466892000 4.1584 1466899200 4.1632 1466906400 4.1641 1466913600 4.1608 1466920800 4.1596 1466928000 4.1605 1466935200 4.1628 1466942400 4.1619 1466949600 4.1597 1466956800 4.1589 1466964000 4.1591 1466971200 4.1478 1466978400 4.1458 1466985600 4.1536 1466992800 4.1562 1467000000 4.1579 1467007200 4.1526 1467014400 4.1519 1467021600 4.1518 1467028800 4.1522 1467036000 4.1520 1467043200 4.1558 1467050400 4.1588 1467057600 4.1594 1467064800 4.1697 1467072000 4.1641 1467079200 4.1676 1467086400 4.1699 1467093600 4.1675 1467100800 4.1781 1467108000 4.1669 1467115200 4.1687 1467122400 4.1649 1467129600 4.1838 1467136800 4.2085 1467144000 4.2129 1467151200 4.3089 1467158400 4.3221 1467165600 4.3193 1467172800 4.3228 1467180000 4.3237 1467187200 4.3352 1467194400 4.3348 1467201600 4.3356 1467208800 4.3339 1467216000 4.3339 1467223200 4.3328 1467230400 4.3366 1467237600 4.3979 1467244800 4.3474 1467252000 4.3464 1467259200 4.3482 1467266400 4.3482 1467273600 4.3496 1467280800 4.3462 1467288000 4.3498 1467295200 4.3460 1467302400 4.3437 1467309600 4.3277 1467316800 4.3978 1467324000 4.3609 1467338400 4.3637 1467331200 4.3644 1467345600 4.3662 1467352800 4.3663 1467360000 4.3667 1467367200 4.3631 1467374400 4.3654 1467381600 4.3636 1467388800 4.3688 1467396000 4.3491 1467403200 4.3647 1467410400 4.3612 1467417600 4.3662 1467424800 4.3714 1467432000 4.3638 1467439200 4.3648 1467446400 4.3607 1467453600 4.3608 1467460800 4.3627 1467468000 4.3656 1467475200 4.3642 1467482400 4.3615 1467489600 4.3629 1467496800 4.3648 1467504000 4.3605 1467511200 4.3604 1467518400 4.3669 1467525600 4.3676 1467532800 4.3681 1467540000 4.3662 1467547200 4.3687 1467554400 4.3652 1467561600 4.3665 1467568800 4.3652 1467576000 4.3665 1467583200 4.3659 1467590400 4.3681 1467597600 4.3654 1467604800 4.3670 1467612000 4.3947 1467619200 4.3665 1467626400 4.3647 1467633600 4.3658 1467640800 4.3629 1467648000 4.3648 1467655200 4.3641 1467662400 4.3634 1467669600 4.3611 1467676800 4.3624 1467684000 4.3606 1467691200 4.3612 1467698400 4.3539 1467705600 4.3560 1467712800 4.3538 1467720000 4.3608 1467727200 4.3591 1467734400 4.3778 1467741600 4.3671 1467748800 4.3679 1467756000 4.3551 1467763200 4.3565 1467770400 4.3549 1467777600 4.3525 1467784800 4.3524 1467792000 4.3496 1467799200 4.3510 1467806400 4.3781 1467813600 4.3735 1467820800 4.3744 1467828000 4.3745 1467835200 4.3751 1467842400 4.3728 1467849600 4.3745 1467856800 4.3731 1467864000 4.3758 1467871200 4.3697 1467878400 4.3697 1467885600 4.3776 1467892800 4.3870 1467900000 4.3834 1467907200 4.3843 1467914400 4.3821 1467921600 4.3719 1467928800 4.3667 1467936000 4.3738 1467943200 4.3720 1467950400 4.3716 1467957600 4.3312 1467964800 4.3744 1467972000 4.3723 1467979200 4.3751 1467986400 4.3744 1467993600 4.3719 1468000800 4.3903 1468008000 4.3883 1468015200 4.3877 1468022400 4.3877 1468029600 4.3854 1468036800 4.3844 1468044000 4.3837 1468051200 4.3864 1468058400 4.3810 1468065600 4.3825 1468072800 4.3811 1468080000 4.3833 1468087200 4.3867 1468094400 4.3702 1468101600 4.3684 1468108800 4.3718 1468116000 4.3701 1468123200 4.3716 1468130400 4.3710 1468137600 4.3729 1468144800 4.3716 1468152000 4.3707 1468159200 4.3731 1468166400 4.3747 1468173600 4.3667 1468180800 4.3696 1468188000 4.3662 1468195200 4.3704 1468202400 4.3674 1468209600 4.3685 1468216800 4.3727 1468224000 4.3767 1468231200 4.3711 1468238400 4.3714 1468245600 4.3708 1468252800 4.3721 1468260000 4.3695 1468267200 4.3452 1468274400 4.3417 1468281600 4.3444 1468288800 4.3396 1468296000 4.3423 1468303200 4.3413 1468310400 4.3423 1468317600 4.3641 1468324800 4.3481 1468332000 4.3441 1468339200 4.3447 1468346400 4.3400 1468353600 4.3329 1468360800 4.3638 1468368000 4.3327 1468375200 4.3218 1468382400 4.3238 1468389600 4.3282 1468396800 4.3087 1468404000 4.3375 1468411200 4.3403 1468418400 4.3368 1468425600 4.3392 1468432800 4.3507 1468440000 4.3522 1468447200 4.3440 1468454400 4.3603 1468461600 4.3488 1468468800 4.3557 1468476000 4.3512 1468483200 4.3512 1468490400 4.3557 1468497600 4.3570 1468504800 4.3534 1468512000 4.3549 1468519200 4.3500 1468526400 4.3521 1468533600 4.3491 1468540800 4.3600 1468548000 4.3560 1468555200 4.3666 1468562400 4.3647 1468569600 4.3662 1468576800 4.3620 1468584000 4.3664 1468591200 4.3617 1468598400 4.3677 1468605600 4.3634 1468612800 4.3675 1468620000 4.3752 1468627200 4.3779 1468634400 4.3757 1468641600 4.3773 1468648800 4.3766 1468656000 4.3788 1468663200 4.3756 1468670400 4.3752 1468677600 4.3734 1468684800 4.3676 1468692000 4.3688 1468699200 4.3742 1468706400 4.3725 1468713600 4.3759 1468720800 4.3722 1468728000 4.3742 1468735200 4.3759 1468742400 4.3755 1468749600 4.3674 1468756800 4.3748 1468764000 4.3729 1468771200 4.3755 1468778400 4.3731 1468785600 4.3759 1468792800 4.3744 1468800000 4.3777 1468807200 4.3756 1468814400 4.3692 1468821600 4.3638 1468828800 4.3604 1468836000 4.3583 1468843200 4.3613 1468850400 4.3578 1468857600 4.3573 1468864800 4.3711 1468872000 4.3718 1468879200 4.3708 1468886400 4.3768 1468893600 4.3572 1468900800 4.3618 1468908000 4.3583 1468915200 4.3605 1468922400 4.3592 1468929600 4.4497 1468936800 4.3624 1468944000 4.3629 1468951200 4.3802 1468958400 4.3742 1468965600 4.3686 1468972800 4.3763 1468980000 4.3727 1468987200 4.3846 1468994400 4.3754 1469001600 4.3800 1469008800 4.3789 1469016000 4.3798 1469023200 4.3773 1469030400 4.3785 1469037600 4.3766 1469044800 4.3815 1469052000 4.3811 1469059200 4.3823 1469066400 4.3774 1469073600 4.3797 1469080800 4.3734 1469088000 4.3732 1469095200 4.3704 1469102400 4.3746 1469109600 4.3721 1469116800 4.3766 1469124000 4.3758 1469131200 4.3793 1469138400 4.3748 1469145600 4.3627 1469152800 4.3644 1469160000 4.3628 1469167200 4.3604 1469174400 4.3671 1469181600 4.3602 1469188800 4.3626 1469196000 4.3594 1469203200 4.3667 1469210400 4.3617 1469217600 4.3647 1469224800 4.3437 1469232000 4.3752 1469239200 4.3807 1469246400 4.3778 1469253600 4.3818 1469260800 4.3827 1469268000 4.3850 1469275200 4.3856 1469282400 4.3833 1469289600 4.3852 1469296800 4.3809 1469304000 4.3899 1469311200 4.3802 1469318400 4.3874 1469325600 4.3844 1469332800 4.3870 1469340000 4.3860 1469347200 4.3843 1469354400 4.3808 1469361600 4.3830 1469368800 4.3816 1469376000 4.3846 1469383200 4.3815 1469390400 4.3828 1469397600 4.3813 1469404800 4.3858 1469412000 4.3856 1469419200 4.3847 1469426400 4.3801 1469433600 4.3819 1469440800 4.3707 1469448000 4.3727 1469455200 4.3736 1469462400 4.3740 1469469600 4.3553 1469476800 4.3554 1469484000 4.3577 1469491200 4.3584 1469498400 4.3669 1469505600 4.3676 1469512800 4.3652 1469520000 4.3691 1469527200 4.3629 1469534400 4.3500 1469541600 4.3633 1469548800 4.3653 1469556000 4.3647 1469563200 4.3748 1469570400 4.4045 1469577600 4.4042 1469584800 4.4057 1469592000 4.4091 1469599200 4.4151 1469606400 4.3879 1469613600 4.3846 1469620800 4.3857 1469628000 4.3831 1469635200 4.3822 1469642400 4.3781 1469649600 4.3739 1469656800 4.3726 1469664000 4.3870 1469671200 4.3894 1469678400 4.3904 1469685600 4.3774 1469692800 4.3806 1469700000 4.3775 1469707200 4.3819 1469714400 4.3824 1469721600 4.3840 1469728800 4.3784 1469736000 4.3804 1469743200 4.3844 1469750400 4.3866 1469757600 4.3868 1469764800 4.3864 1469772000 4.3866 1469779200 4.3847 1469786400 4.3797 1469793600 4.3806 1469800800 4.3792 1469808000 4.3800 1469815200 4.3819 1469822400 4.3890 1469829600 4.3684 1469836800 4.3726 1469844000 4.3685 1469851200 4.3765 1469858400 4.3746 1469865600 4.3767 1469872800 4.3742 1469880000 4.3739 1469887200 4.3715 1469894400 4.3728 1469901600 4.3671 1469908800 4.3693 1469916000 4.3670 1469923200 4.3738 1469930400 4.3671 1469937600 4.3700 1469944800 4.3701 1469952000 4.3708 1469959200 4.3692 1469966400 4.3685 1469973600 4.3672 1469980800 4.3677 1469988000 4.3651 1469995200 4.3690 1470002400 4.3673 1470016800 4.3666 1470009600 4.3700 1470024000 4.3675 1470031200 4.3521 1470038400 4.3674 1470045600 4.3546 1470052800 4.3669 1470060000 4.3642 1470067200 4.3658 1470074400 4.3616 1470081600 4.3650 1470088800 4.3747 1470096000 4.3689 1470103200 4.3658 1470110400 4.3513 1470117600 4.3543 1470124800 4.3551 1470132000 4.3450 1470139200 4.3569 1470146400 4.3651 1470153600 4.3881 1470160800 4.3827 1470168000 4.4030 1470175200 4.3952 1470182400 4.3975 1470189600 4.3882 1470196800 4.4151 1470204000 4.4441 1470211200 4.4275 1470218400 4.4289 1470225600 4.4306 1470232800 4.4343 1470240000 4.4230 1470247200 4.4274 1470254400 4.4401 1470261600 4.4376 1470268800 4.4241 1470276000 4.4324 1470283200 4.4298 1470290400 4.4322 1470297600 4.4278 1470304800 4.4029 1470312000 4.4273 1470319200 4.4211 1470326400 4.4388 1470333600 4.4432 1470340800 4.4721 1470348000 4.4659 1470355200 4.4703 1470362400 4.4682 1470369600 4.4649 1470376800 4.4924 1470384000 4.4988 1470391200 4.5005 1470398400 4.4898 1470405600 4.4884 1470412800 4.4881 1470420000 4.4925 1470427200 4.4939 1470434400 4.4927 1470441600 4.4956 1470448800 4.4945 1470456000 4.4974 1470463200 4.5010 1470470400 4.4933 1470477600 4.4951 1470484800 4.5031 1470492000 4.4997 1470499200 4.5027 1470506400 4.4971 1470513600 4.4954 1470520800 4.4999 1470528000 4.5017 1470535200 4.4995 1470542400 4.4995 1470549600 4.5010 1470556800 4.5022 1470564000 4.5006 1470571200 4.4978 1470578400 4.4954 1470585600 4.5021 1470592800 4.4960 1470600000 4.5020 1470607200 4.4993 1470614400 4.4494 1470621600 4.4934 1470628800 4.5014 1470636000 4.5314 1470643200 4.5321 1470650400 4.5299 1470657600 4.5306 1470664800 4.5307 1470672000 4.5323 1470679200 4.5302 1470686400 4.5334 1470693600 4.5237 1470700800 4.5312 1470708000 4.5275 1470715200 4.5337 1470722400 4.5326 1470729600 4.5343 1470736800 4.5292 1470744000 4.5302 1470751200 4.5217 1470758400 4.5295 1470765600 4.5197 1470772800 4.5182 1470780000 4.5210 1470787200 4.4897 1470794400 4.4872 1470801600 4.4768 1470808800 4.4806 1470816000 4.4822 1470823200 4.4801 1470830400 4.4840 1470837600 4.4811 1470844800 4.4797 1470852000 4.4775 1470859200 4.4774 1470866400 4.4895 1470873600 4.4887 1470880800 4.4874 1470888000 4.4927 1470895200 4.4922 1470902400 4.4927 1470909600 4.4933 1470916800 4.4939 1470924000 4.5052 1470931200 4.5062 1470938400 4.4908 1470945600 4.5114 1470952800 4.5160 1470960000 4.5124 1470967200 4.5120 1470974400 4.5181 1470981600 4.5141 1470988800 4.5143 1470996000 4.5156 1471003200 4.5149 1471010400 4.4761 1471017600 4.5044 1471024800 4.5140 1471032000 4.5101 1471039200 4.5226 1471046400 4.5281 1471053600 4.5218 1471060800 4.5184 1471068000 4.5148 1471075200 4.5155 1471082400 4.5178 1471089600 4.5203 1471096800 4.5185 1471104000 4.5200 1471111200 4.5182 1471118400 4.5178 1471125600 4.5183 1471132800 4.5197 1471140000 4.5182 1471147200 4.5197 1471154400 4.5164 1471161600 4.5194 1471168800 4.5182 1471176000 4.5201 1471183200 4.5174 1471190400 4.5197 1471197600 4.5176 1471204800 4.5192 1471212000 4.5169 1471219200 4.5190 1471226400 4.5176 1471233600 4.5203 1471240800 4.5169 1471248000 4.5210 1471255200 4.5140 1471262400 4.5200 1471269600 4.5186 1471276800 4.5298 1471284000 4.5285 1471291200 4.5368 1471298400 4.5227 1471305600 4.5245 1471312800 4.5223 1471320000 4.5269 1471327200 4.5238 1471334400 4.5224 1471341600 4.5203 1471348800 4.5270 1471356000 4.5206 1471363200 4.5198 1471370400 4.5089 1471377600 4.5094 1471384800 4.5029 1471392000 4.5129 1471399200 4.5131 1471406400 4.5173 1471413600 4.5018 1471420800 4.5167 1471428000 4.5385 1471435200 4.5361 1471442400 4.5404 1471449600 4.5421 1471456800 4.5407 1471464000 4.5390 1471471200 4.5368 1471478400 4.5390 1471485600 4.5434 1471492800 4.5484 1471500000 4.5477 1471507200 4.5408 1471514400 4.5492 1471521600 4.5527 1471528800 4.5520 1471536000 4.5484 1471543200 4.5503 1471550400 4.5577 1471557600 4.5663 1471564800 4.5514 1471572000 4.5489 1471579200 4.5520 1471586400 4.5535 1471593600 4.5548 1471600800 4.5517 1471608000 4.5545 1471615200 4.5461 1471622400 4.5402 1471629600 4.5413 1471636800 4.5474 1471644000 4.5432 1471651200 4.5505 1471658400 4.5561 1471665600 4.5573 1471672800 4.5564 1471680000 4.5571 1471687200 4.5449 1471694400 4.5528 1471701600 4.5453 1471708800 4.5499 1471716000 4.5498 1471723200 4.5482 1471730400 4.5517 1471737600 4.5510 1471744800 4.5477 1471752000 4.5492 1471759200 4.5468 1471766400 4.5517 1471773600 4.5423 1471780800 4.5524 1471788000 4.5468 1471795200 4.5486 1471802400 4.5470 1471809600 4.5352 1471816800 4.5441 1471824000 4.5474 1471831200 4.5401 1471838400 4.5468 1471845600 4.5438 1471852800 4.5461 1471860000 4.5439 1471867200 4.5389 1471874400 4.5435 1471881600 4.5366 1471888800 4.5328 1471896000 4.5413 1471903200 4.5464 1471910400 4.5543 1471917600 4.5461 1471924800 4.5513 1471932000 4.5442 1471939200 4.5516 1471946400 4.5525 1471953600 4.5531 1471960800 4.5470 1471968000 4.5576 1471975200 4.5324 1471982400 4.5592 1471989600 4.5527 1471996800 4.5259 1472004000 4.5266 1472011200 4.5136 1472018400 4.5216 1472025600 4.5182 1472032800 4.5178 1472040000 4.5200 1472047200 4.5179 1472054400 4.5323 1472061600 4.5250 1472068800 4.5322 1472076000 4.5331 1472083200 4.5362 1472090400 4.5296 1472097600 4.5302 1472104800 4.5347 1472112000 4.5294 1472119200 4.5210 1472126400 4.5333 1472133600 4.5297 1472140800 4.5326 1472148000 4.5316 1472155200 4.5275 1472162400 4.5255 1472169600 4.5272 1472176800 4.5243 1472184000 4.5280 1472191200 4.5258 1472198400 4.5273 1472205600 4.5246 1472212800 4.5218 1472220000 4.5305 1472227200 4.5311 1472234400 4.5250 1472241600 4.5227 1472248800 4.5254 1472256000 4.5209 1472263200 4.5224 1472270400 4.5243 1472277600 4.5177 1472284800 4.5214 1472292000 4.5182 1472299200 4.5221 1472306400 4.5128 1472313600 4.5209 1472320800 4.5137 1472328000 4.5144 1472335200 4.5057 1472342400 4.5199 1472349600 4.5172 1472356800 4.5192 1472364000 4.5140 1472371200 4.5184 1472378400 4.5144 1472385600 4.5202 1472392800 4.5146 1472400000 4.5185 1472407200 4.5151 1472414400 4.5209 1472421600 4.5179 1472428800 4.5194 1472436000 4.5194 1472443200 4.5173 1472450400 4.5203 1472457600 4.5168 1472464800 4.5112 1472472000 4.5069 1472479200 4.5085 1472486400 4.5067 1472493600 4.5132 1472500800 4.5100 1472508000 4.5111 1472515200 4.5118 1472522400 4.5064 1472529600 4.5166 1472536800 4.5107 1472544000 4.5142 1472551200 4.5162 1472558400 4.5038 1472565600 4.5084 1472572800 4.5234 1472580000 4.5202 1472587200 4.5216 1472594400 4.5175 1472601600 4.5347 1472608800 4.5271 1472616000 4.5331 1472623200 4.5284 1472630400 4.5346 1472637600 4.5497 1472644800 4.5550 1472652000 4.5525 1472659200 4.5508 1472666400 4.5499 1472673600 4.5569 1472680800 4.5561 1472695200 4.5467 1472688000 4.5580 1472702400 4.5546 1472709600 4.5377 1472716800 4.5547 1472724000 4.5576 1472731200 4.5572 1472738400 4.5532 1472745600 4.5551 1472752800 4.5508 1472760000 4.5368 1472767200 4.5453 1472774400 4.5375 1472781600 4.5344 1472788800 4.5468 1472796000 4.5423 1472803200 4.5424 1472810400 4.5409 1472817600 4.5446 1472824800 4.5409 1472832000 4.5463 1472839200 4.5450 1472846400 4.5529 1472853600 4.5504 1472860800 4.5434 1472868000 4.5450 1472875200 4.5545 1472882400 4.5544 1472889600 4.5514 1472896800 4.5501 1472904000 4.5569 1472911200 4.5544 1472918400 4.5569 1472925600 4.5540 1472932800 4.5556 1472940000 4.5534 1472947200 4.5566 1472954400 4.5492 1472961600 4.5543 1472968800 4.5540 1472976000 4.5565 1472983200 4.5497 1472990400 4.5543 1472997600 4.5587 1473004800 4.5490 1473012000 4.5551 1473019200 4.5523 1473026400 4.5541 1473033600 4.5559 1473040800 4.5538 1473048000 4.5598 1473055200 4.5490 1473062400 4.5545 1473069600 4.5519 1473076800 4.5496 1473084000 4.5510 1473091200 4.5486 1473098400 4.5466 1473105600 4.5492 1473112800 4.5400 1473120000 4.5490 1473127200 4.5455 1473134400 4.5529 1473141600 4.5485 1473148800 4.5477 1473156000 4.5441 1473163200 4.5490 1473170400 4.5401 1473177600 4.5463 1473184800 4.5416 1473192000 4.5486 1473199200 4.5431 1473206400 4.5433 1473213600 4.5450 1473220800 4.5487 1473228000 4.5596 1473235200 4.5557 1473242400 4.5539 1473249600 4.5568 1473256800 4.5597 1473264000 4.5596 1473271200 4.5546 1473278400 4.5611 1473285600 4.5654 1473292800 4.5713 1473300000 4.5713 1473307200 4.5711 1473314400 4.5719 1473321600 4.5666 1473328800 4.5623 1473336000 4.5894 1473343200 4.5904 1473350400 4.5901 1473357600 4.5837 1473364800 4.5868 1473372000 4.5870 1473379200 4.5891 1473386400 4.5855 1473393600 4.5917 1473400800 4.5873 1473408000 4.5907 1473415200 4.5836 1473422400 4.5872 1473429600 4.5878 1473436800 4.5891 1473444000 4.5891 1473451200 4.5925 1473458400 4.5900 1473465600 4.5926 1473472800 4.5761 1473480000 4.5762 1473487200 4.5747 1473494400 4.5877 1473501600 4.5856 1473508800 4.5844 1473516000 4.5811 1473523200 4.5819 1473530400 4.5837 1473537600 4.5833 1473544800 4.5853 1473552000 4.5838 1473559200 4.5826 1473566400 4.5870 1473573600 4.5859 1473580800 4.5845 1473588000 4.5818 1473595200 4.5806 1473602400 4.5849 1473609600 4.5853 1473616800 4.5816 1473624000 4.5870 1473631200 4.5849 1473638400 4.5869 1473645600 4.5862 1473652800 4.5896 1473660000 4.5875 1473667200 4.5896 1473674400 4.5871 1473681600 4.5839 1473688800 4.5877 1473696000 4.5823 1473703200 4.5779 1473710400 4.5828 1473717600 4.5912 1473724800 4.5823 1473732000 4.5764 1473739200 4.5793 1473746400 4.5817 1473753600 4.5832 1473760800 4.5786 1473768000 4.5829 1473775200 4.5792 1473782400 4.5762 1473789600 4.5817 1473796800 4.5763 1473804000 4.5738 1473811200 4.5743 1473818400 4.5690 1473825600 4.5706 1473832800 4.5831 1473840000 4.5824 1473847200 4.5781 1473854400 4.5850 1473861600 4.5748 1473868800 4.5740 1473876000 4.5769 1473883200 4.5745 1473890400 4.5761 1473897600 4.5844 1473904800 4.5839 1473912000 4.5743 1473919200 4.5791 1473926400 4.5784 1473933600 4.5778 1473940800 4.5722 1473948000 4.5767 1473955200 4.5828 1473962400 4.5770 1473969600 4.5785 1473976800 4.5758 1473984000 4.5713 1473991200 4.5729 1473998400 4.5767 1474005600 4.5766 1474012800 4.5777 1474020000 4.5739 1474027200 4.5755 1474034400 4.5764 1474041600 4.5727 1474048800 4.5783 1474056000 4.5762 1474063200 4.5756 1474070400 4.5785 1474077600 4.5771 1474084800 4.5792 1474092000 4.5740 1474099200 4.5724 1474106400 4.5692 1474113600 4.5752 1474120800 4.5730 1474128000 4.5759 1474135200 4.5729 1474142400 4.5760 1474149600 4.5704 1474156800 4.5777 1474164000 4.5771 1474171200 4.5779 1474178400 4.5760 1474185600 4.5767 1474192800 4.5767 1474200000 4.5779 1474207200 4.5764 1474214400 4.5702 1474221600 4.5729 1474228800 4.5724 1474236000 4.5710 1474243200 4.5721 1474250400 4.5680 1474257600 4.5702 1474264800 4.5683 1474272000 4.5685 1474279200 4.5680 1474286400 4.5700 1474293600 4.5683 1474300800 4.5706 1474308000 4.5803 1474315200 4.5822 1474322400 4.5739 1474329600 4.5767 1474336800 4.5787 1474344000 4.5776 1474351200 4.5822 1474358400 4.5851 1474365600 4.5822 1474372800 4.5812 1474380000 4.5789 1474387200 4.5817 1474394400 4.5737 1474401600 4.5795 1474408800 4.5778 1474416000 4.5770 1474423200 4.5781 1474430400 4.5800 1474437600 4.5715 1474444800 4.5742 1474452000 4.5770 1474459200 4.5780 1474466400 4.5759 1474473600 4.5772 1474480800 4.5721 1474488000 4.5662 1474495200 4.5670 1474502400 4.5671 1474509600 4.5622 1474516800 4.5658 1474524000 4.5642 1474531200 4.5652 1474538400 4.5706 1474545600 4.6603 1474552800 4.5625 1474560000 4.5683 1474567200 4.5810 1474574400 4.5866 1474581600 4.5807 1474588800 4.5835 1474596000 4.5743 1474603200 4.5805 1474610400 4.5784 1474617600 4.5979 1474624800 4.5815 1474632000 4.5791 1474639200 4.5630 1474646400 4.5750 1474653600 4.5719 1474660800 4.5784 1474668000 4.5797 1474675200 4.5822 1474682400 4.5780 1474689600 4.5802 1474696800 4.5782 1474704000 4.5643 1474711200 4.5733 1474718400 4.5771 1474725600 4.5754 1474732800 4.5710 1474740000 4.5647 1474747200 4.5680 1474754400 4.5721 1474761600 4.5730 1474768800 4.5716 1474776000 4.5741 1474783200 4.5676 1474790400 4.5734 1474797600 4.5684 1474804800 4.5671 1474812000 4.5738 1474819200 4.5718 1474826400 4.4849 1474833600 4.5691 1474840800 4.5695 1474848000 4.5752 1474855200 4.5686 1474862400 4.5741 1474869600 4.5942 1474876800 4.5972 1474884000 4.5983 1474891200 4.5881 1474898400 4.5876 1474905600 4.6008 1474912800 4.5980 1474920000 4.5989 1474927200 4.5990 1474934400 4.5998 1474941600 4.5950 1474948800 4.5976 1474956000 4.6007 1474963200 4.5986 1474970400 4.5970 1474977600 4.6010 1474984800 4.5988 1474992000 4.5923 1474999200 4.5975 1475006400 4.5969 1475013600 4.5949 1475020800 4.5976 1475028000 4.5942 1475035200 4.5991 1475042400 4.5699 1475049600 4.5545 1475056800 4.5460 1475064000 4.5464 1475071200 4.5456 1475078400 4.5495 1475085600 4.5463 1475092800 4.4722 1475100000 4.4908 1475107200 4.4882 1475114400 4.4867 1475121600 4.4899 1475128800 4.4791 1475136000 4.4842 1475143200 4.4793 1475150400 4.4808 1475157600 4.4524 1475164800 4.4666 1475172000 4.5539 1475179200 4.4674 1475186400 4.4633 1475193600 4.4680 1475200800 4.4673 1475208000 4.4662 1475215200 4.4643 1475222400 4.4656 1475229600 4.4584 1475236800 4.4658 1475244000 4.4596 1475251200 4.4608 1475258400 4.4629 1475265600 4.4634 1475272800 4.4656 1475287200 4.4606 1475280000 4.4631 1475294400 4.4596 1475301600 4.4593 1475308800 4.4620 1475316000 4.4586 1475323200 4.4628 1475330400 4.4590 1475337600 4.4627 1475344800 4.4596 1475352000 4.4624 1475359200 4.4604 1475366400 4.4631 1475373600 4.4609 1475380800 4.4646 1475388000 4.4551 1475395200 4.4621 1475402400 4.4593 1475409600 4.4493 1475416800 4.4574 1475424000 4.5089 1475431200 4.4565 1475438400 4.4558 1475445600 4.4572 1475452800 4.4578 1475460000 4.4570 1475467200 4.4614 1475474400 4.4544 1475481600 4.4567 1475488800 4.4366 1475496000 4.4394 1475503200 4.4842 1475510400 4.4821 1475517600 4.4805 1475524800 4.4952 1475532000 4.5646 1475539200 4.5758 1475546400 4.5751 1475553600 4.5015 1475560800 4.4971 1475568000 4.4937 1475575200 4.5841 1475582400 4.5048 1475589600 4.4992 1475596800 4.5660 1475604000 4.5749 1475611200 4.5850 1475618400 4.5842 1475625600 4.5750 1475632800 4.5753 1475640000 4.5806 1475647200 4.5705 1475654400 4.5747 1475661600 4.5706 1475668800 4.6314 1475676000 4.6302 1475683200 4.6264 1475690400 4.6174 1475697600 4.6166 1475704800 4.6169 1475712000 4.6192 1475719200 4.6109 1475726400 4.6101 1475733600 4.5539 1475740800 4.5602 1475748000 4.5607 1475755200 4.5461 1475762400 4.5571 1475769600 4.5607 1475776800 4.4463 1475784000 4.4668 1475791200 4.4573 1475798400 4.4488 1475805600 4.4452 1475812800 4.4297 1475820000 4.4378 1475827200 4.4359 1475834400 4.4337 1475841600 4.4377 1475848800 4.4368 1475856000 4.4457 1475863200 4.4312 1475870400 4.4407 1475877600 4.4372 1475884800 4.4421 1475892000 4.4399 1475899200 4.4435 1475906400 4.4362 1475913600 4.4367 1475920800 4.4345 1475928000 4.4301 1475935200 4.4334 1475942400 4.4332 1475949600 4.4355 1475956800 4.4399 1475964000 4.4373 1475971200 4.4416 1475978400 4.4381 1475985600 4.4420 1475992800 4.4328 1476000000 4.4339 1476007200 4.4345 1476014400 4.4338 1476021600 4.4320 1476028800 4.4342 1476036000 4.4292 1476043200 4.4386 1476050400 4.4358 1476057600 4.4350 1476064800 4.4359 1476072000 4.4365 1476079200 4.4416 1476086400 4.4401 1476093600 4.4305 1476100800 4.4306 1476108000 4.4312 1476115200 4.4320 1476122400 4.4311 1476129600 4.4308 1476136800 4.4322 1476144000 4.4325 1476151200 4.4295 1476158400 4.4319 1476165600 4.4205 1476172800 4.4262 1476180000 4.4232 1476187200 4.4241 1476194400 4.4219 1476201600 4.4018 1476208800 4.4214 1476216000 4.4214 1476223200 4.4862 1476230400 4.4227 1476237600 4.4207 1476244800 4.4182 1476252000 4.4259 1476259200 4.4293 1476266400 4.4255 1476273600 4.4239 1476280800 4.4276 1476288000 4.4120 1476295200 4.4169 1476302400 4.4104 1476309600 4.4183 1476316800 4.4144 1476324000 4.4158 1476331200 4.4137 1476338400 4.4312 1476345600 4.4363 1476352800 4.4352 1476360000 4.4346 1476367200 4.4451 1476374400 4.4323 1476381600 4.4132 1476388800 4.4204 1476396000 4.4034 1476403200 4.4199 1476410400 4.4163 1476417600 4.4206 1476424800 4.4122 1476432000 4.4212 1476439200 4.4191 1476446400 4.4208 1476453600 4.4129 1476460800 4.4172 1476468000 4.4119 1476475200 4.4066 1476482400 4.4059 1476489600 4.4041 1476496800 4.4053 1476504000 4.4102 1476511200 4.4119 1476518400 4.4134 1476525600 4.4136 1476532800 4.4149 1476540000 4.4125 1476547200 4.4126 1476554400 4.4136 1476561600 4.4187 1476568800 4.4136 1476576000 4.4209 1476583200 4.4148 1476590400 4.4167 1476597600 4.4150 1476604800 4.4140 1476612000 4.4104 1476619200 4.4125 1476626400 4.4109 1476633600 4.4073 1476640800 4.4052 1476648000 4.4079 1476655200 4.4096 1476662400 4.4093 1476669600 4.4095 1476676800 4.4113 1476684000 4.4099 1476691200 4.4042 1476698400 4.4087 1476705600 4.4140 1476712800 4.4095 1476720000 4.4128 1476727200 4.4129 1476734400 4.4135 1476741600 4.4070 1476748800 4.4054 1476756000 4.4016 1476763200 4.4072 1476770400 4.4064 1476777600 4.4113 1476784800 4.4047 1476792000 4.4080 1476799200 4.4003 1476806400 4.3989 1476813600 4.3911 1476820800 4.3944 1476828000 4.3975 1476835200 4.3988 1476842400 4.3973 1476849600 4.4029 1476856800 4.4006 1476864000 4.4004 1476871200 4.3965 1476878400 4.4015 1476885600 4.4009 1476892800 4.3973 1476900000 4.3971 1476907200 4.3939 1476914400 4.3881 1476921600 4.3947 1476928800 4.3942 1476936000 4.3969 1476943200 4.3932 1476950400 4.3393 1476957600 4.3380 1476964800 4.3993 1476972000 4.3409 1476979200 4.4001 1476986400 4.3967 1476993600 4.3989 1477000800 4.3961 1477008000 4.3975 1477015200 4.3959 1477022400 4.4007 1477029600 4.3963 1477036800 4.3892 1477044000 4.3931 1477051200 4.4028 1477058400 4.4021 1477065600 4.4032 1477072800 4.4006 1477080000 4.3994 1477087200 4.3979 1477094400 4.4018 1477101600 4.4033 1477108800 4.4050 1477116000 4.4044 1477123200 4.4065 1477130400 4.3949 1477137600 4.4071 1477144800 4.4037 1477152000 4.4052 1477159200 4.4056 1477166400 4.4103 1477173600 4.4065 1477180800 4.4077 1477188000 4.4068 1477195200 4.4077 1477202400 4.4056 1477209600 4.4051 1477216800 4.4024 1477224000 4.4039 1477231200 4.4020 1477238400 4.3988 1477245600 4.3925 1477252800 4.3978 1477260000 4.3938 1477267200 4.3962 1477274400 4.3947 1477281600 4.3981 1477288800 4.3972 1477296000 4.3977 1477303200 4.3976 1477310400 4.3972 1477317600 4.3962 1477324800 4.3969 1477332000 4.3947 1477339200 4.3872 1477346400 4.3770 1477353600 4.3788 1477360800 4.3783 1477368000 4.3738 1477375200 4.3710 1477382400 4.3662 1477389600 4.3575 1477396800 4.3625 1477404000 4.3626 1477411200 4.3715 1477418400 4.3779 1477425600 4.4126 1477432800 4.4086 1477440000 4.3785 1477447200 4.3990 1477454400 4.3742 1477461600 4.3866 1477468800 4.3867 1477476000 4.3808 1477483200 4.3860 1477490400 4.3798 1477497600 4.3912 1477504800 4.3900 1477512000 4.3925 1477519200 4.3905 1477526400 4.3888 1477533600 4.3831 1477540800 4.3940 1477548000 4.3905 1477555200 4.3945 1477562400 4.3924 1477569600 4.3927 1477576800 4.3926 1477584000 4.3929 1477591200 4.3935 1477598400 4.3941 1477605600 4.3918 1477612800 4.3931 1477620000 4.3915 1477627200 4.3925 1477634400 4.3902 1477641600 4.3897 1477648800 4.3845 1477656000 4.3810 1477663200 4.3846 1477670400 4.3886 1477677600 4.3782 1477684800 4.3899 1477692000 4.4688 1477699200 4.4687 1477706400 4.4726 1477713600 4.4743 1477720800 4.5064 1477728000 4.4824 1477735200 4.4817 1477742400 4.4849 1477749600 4.4839 1477756800 4.4843 1477807200 4.4787 1477814400 4.4808 1477821600 4.4801 1477828800 4.4752 1477836000 4.4802 1477843200 4.4739 1477850400 4.4768 1477857600 4.4825 1477864800 4.4811 1477872000 4.4824 1477879200 4.4810 1477886400 4.4816 1477893600 4.4791 1477900800 4.4766 1477908000 4.4777 1477915200 4.4785 1477922400 4.4749 1477929600 4.4748 1477936800 4.4736 1477944000 4.4802 1477951200 4.4776 1477965600 4.4772 1477958400 4.4787 1477972800 4.4756 1477980000 4.4742 1477987200 4.4802 1477994400 4.4783 1478001600 4.4792 1478008800 4.4688 1478016000 4.4689 1478023200 4.4682 1478030400 4.4667 1478037600 4.4632 1478044800 4.4657 1478052000 4.4709 1478059200 4.4692 1478066400 4.4707 1478073600 4.4734 1478080800 4.4770 1478088000 4.4773 1478095200 4.4746 1478102400 4.4765 1478109600 4.4781 1478116800 4.4696 1478124000 4.4488 1478131200 4.4487 1478138400 4.4754 1478145600 4.4754 1478152800 4.4663 1478160000 4.4718 1478167200 4.4607 1478174400 4.4404 1478181600 4.4603 1478188800 4.4641 1478196000 4.4603 1478203200 4.4572 1478210400 4.4530 1478217600 4.4534 1478224800 4.4583 1478232000 4.4536 1478239200 4.4574 1478246400 4.4589 1478253600 4.4565 1478260800 4.4590 1478268000 4.4591 1478275200 4.4627 1478282400 4.4819 1478289600 4.4804 1478296800 4.4845 1478304000 4.4851 1478311200 4.4839 1478318400 4.4858 1478325600 4.4859 1478332800 4.4875 1478340000 4.4854 1478347200 4.4832 1478354400 4.4853 1478361600 4.4863 1478368800 4.4824 1478376000 4.4876 1478383200 4.4747 1478390400 4.4887 1478397600 4.4845 1478404800 4.4868 1478412000 4.4798 1478419200 4.4827 1478426400 4.4838 1478433600 4.4845 1478440800 4.4826 1478448000 4.4803 1478455200 4.4797 1478462400 4.4828 1478469600 4.4803 1478476800 4.4832 1478484000 4.4790 1478491200 4.4712 1478498400 4.4819 1478505600 4.4867 1478512800 4.4769 1478520000 4.4819 1478527200 4.4816 1478534400 4.4797 1478541600 4.4785 1478548800 4.4859 1478556000 4.4825 1478563200 4.4876 1478570400 4.4873 1478577600 4.4762 1478584800 4.4857 1478592000 4.4874 1478599200 4.4850 1478606400 4.4858 1478613600 4.4892 1478620800 4.4877 1478628000 4.4845 1478635200 4.4887 1478642400 4.4814 1478649600 4.4792 1478656800 4.4827 1478664000 4.4725 1478671200 4.4827 1478678400 4.4892 1478685600 4.4902 1478692800 4.4882 1478700000 4.4860 1478707200 4.4854 1478714400 4.4845 1478721600 4.4854 1478728800 4.4823 1478736000 4.4844 1478743200 4.4832 1478750400 4.4757 1478757600 4.4729 1478764800 4.4736 1478772000 4.4742 1478779200 4.4740 1478786400 4.4692 1478793600 4.4692 1478800800 4.4720 1478808000 4.4701 1478815200 4.4698 1478822400 4.4688 1478829600 4.4691 1478836800 4.4726 1478844000 4.4684 1478851200 4.4585 1478858400 4.4729 1478865600 4.4742 1478872800 4.4734 1478880000 4.4817 1478887200 4.4718 1478894400 4.4830 1478901600 4.4849 1478908800 4.4861 1478916000 4.4852 1478923200 4.4664 1478930400 4.4913 1478937600 4.4899 1478944800 4.4900 1478952000 4.4936 1478959200 4.4855 1478966400 4.4849 1478973600 4.4832 1478980800 4.4811 1478988000 4.4833 1478995200 4.4861 1479002400 4.4757 1479009600 4.4741 1479016800 4.4859 1479024000 4.4853 1479031200 4.4717 1479038400 4.4891 1479045600 4.4866 1479052800 4.4848 1479060000 4.4883 1479067200 4.4908 1479074400 4.4947 1479081600 4.4940 1479088800 4.4893 1479096000 4.4947 1479103200 4.4852 1479110400 4.4843 1479117600 4.4827 1479124800 4.4824 1479132000 4.4779 1479139200 4.4809 1479146400 4.4793 1479153600 4.4774 1479160800 4.4827 1479168000 4.4833 1479175200 4.4881 1479182400 4.4875 1479189600 4.4821 1479196800 4.4723 1479204000 4.4786 1479211200 4.4795 1479218400 4.4790 1479225600 4.4824 1479232800 4.4798 1479240000 4.4837 1479247200 4.4799 1479254400 4.4858 1479261600 4.4813 1479268800 4.4819 1479276000 4.4826 1479283200 4.4837 1479290400 4.4815 1479297600 4.4800 1479304800 4.4879 1479312000 4.4920 1479319200 4.4877 1479326400 4.4910 1479333600 4.4851 1479340800 4.4922 1479348000 4.4925 1479355200 4.4866 1479362400 4.4900 1479369600 4.4692 1479376800 4.4712 1479384000 4.4703 1479391200 4.4670 1479398400 4.4699 1479405600 4.4677 1479412800 4.4850 1479420000 4.4799 1479427200 4.4861 1479434400 4.4717 1479441600 4.4743 1479448800 4.4725 1479456000 4.4847 1479463200 4.4803 1479470400 4.4812 1479477600 4.4730 1479484800 4.4832 1479492000 4.4859 1479499200 4.4838 1479506400 4.4830 1479513600 4.4873 1479520800 4.4834 1479528000 4.4869 1479535200 4.4858 1479542400 4.4899 1479549600 4.4866 1479556800 4.4868 1479564000 4.4852 1479571200 4.4838 1479578400 4.4860 1479585600 4.4896 1479592800 4.4845 1479600000 4.4867 1479607200 4.4839 1479614400 4.4843 1479621600 4.4817 1479628800 4.4833 1479636000 4.4855 1479643200 4.4869 1479650400 4.4820 1479657600 4.4868 1479664800 4.4864 1479672000 4.4863 1479679200 4.4848 1479686400 4.4782 1479693600 4.4821 1479700800 4.4784 1479708000 4.4715 1479715200 4.4791 1479722400 4.4800 1479729600 4.4720 1479736800 4.4786 1479744000 4.4884 1479751200 4.4682 1479758400 4.4768 1479765600 4.4678 1479772800 4.4743 1479780000 4.4699 1479787200 4.4788 1479794400 4.4784 1479801600 4.4680 1479808800 4.4771 1479816000 4.4695 1479823200 4.4736 1479830400 4.4709 1479837600 4.4798 1479844800 4.4869 1479852000 4.4853 1479859200 4.4862 1479866400 4.4851 1479873600 4.4819 1479880800 4.4833 1479888000 4.4826 1479895200 4.4981 1479902400 4.4997 1479909600 4.4957 1479916800 4.4937 1479924000 4.4914 1479931200 4.4903 1479938400 4.4873 1479945600 4.4812 1479952800 4.4802 1479960000 4.4861 1479967200 4.4837 1479974400 4.4943 1479981600 4.4913 1479988800 4.4830 1479996000 4.4843 1480003200 4.4916 1480010400 4.4828 1480017600 4.4747 1480024800 4.4771 1480032000 4.4804 1480039200 4.4804 1480046400 4.4827 1480053600 4.4750 1480060800 4.4832 1480068000 4.5111 1480075200 4.4827 1480082400 4.4760 1480089600 4.4804 1480096800 4.4777 1480104000 4.4792 1480111200 4.4743 1480118400 4.4747 1480125600 4.4722 1480132800 4.4779 1480140000 4.4768 1480147200 4.4746 1480154400 4.4772 1480161600 4.4782 1480168800 4.4669 1480176000 4.4710 1480183200 4.4651 1480190400 4.4714 1480197600 4.4716 1480204800 4.4698 1480212000 4.4709 1480219200 4.4680 1480226400 4.4684 1480233600 4.4684 1480240800 4.4663 1480248000 4.4634 1480255200 4.4678 1480262400 4.4580 1480269600 4.4611 1480276800 4.4721 1480284000 4.4650 1480291200 4.4726 1480298400 4.4694 1480305600 4.4677 1480312800 4.4647 1480320000 4.4734 1480327200 4.4649 1480334400 4.4675 1480341600 4.4660 1480348800 4.4670 1480356000 4.4074 1480363200 4.4141 1480370400 4.4128 1480377600 4.4128 1480384800 4.4714 1480392000 4.4684 1480399200 4.4625 1480406400 4.4600 1480413600 4.4558 1480420800 4.4580 1480428000 4.4539 1480435200 4.4561 1480442400 4.4565 1480449600 4.3900 1480456800 4.4556 1480464000 4.4598 1480471200 4.4597 1480478400 4.4665 1480485600 4.4610 1480492800 4.4646 1480500000 4.4688 1480507200 4.4720 1480514400 4.4718 1480521600 4.4790 1480528800 4.4803 1480536000 4.4798 1480543200 4.4809 1480557600 4.4765 1480550400 4.4885 1480564800 4.4825 1480572000 4.4789 1480579200 4.4800 1480586400 4.4790 1480593600 4.4787 1480600800 4.4648 1480608000 4.4374 1480615200 4.4566 1480622400 4.4705 1480629600 4.4663 1480636800 4.4683 1480644000 4.4701 1480651200 4.4738 1480658400 4.4667 1480665600 4.4745 1480672800 4.4689 1480680000 4.4644 1480687200 4.4679 1480694400 4.4630 1480701600 4.4544 1480708800 4.4621 1480716000 4.4616 1480723200 4.4603 1480730400 4.4537 1480737600 4.4653 1480744800 4.4628 1480752000 4.4604 1480759200 4.4566 1480766400 4.4591 1480773600 4.3989 1480780800 4.4615 1480788000 4.4588 1480795200 4.4630 1480802400 4.4621 1480809600 4.4629 1480816800 4.4628 1480824000 4.4618 1480831200 4.4751 1480838400 4.4802 1480845600 4.4555 1480852800 4.4661 1480860000 4.4743 1480867200 4.4656 1480874400 4.4633 1480881600 4.4711 1480888800 4.4721 1480896000 4.4778 1480903200 4.4787 1480910400 4.4819 1480917600 4.4809 1480924800 4.4820 1480932000 4.4906 1480939200 4.4824 1480946400 4.4843 1480953600 4.4834 1480960800 4.4890 1480968000 4.4915 1480975200 4.4888 1480982400 4.4860 1480989600 4.4805 1480996800 4.4784 1481004000 4.4812 1481011200 4.4882 1481018400 4.4851 1481025600 4.4876 1481032800 4.4788 1481040000 4.4830 1481047200 4.4851 1481054400 4.4879 1481061600 4.4907 1481068800 4.4957 1481076000 4.4904 1481083200 4.4946 1481090400 4.4923 1481097600 4.4955 1481104800 4.4932 1481112000 4.4930 1481119200 4.4874 1481126400 4.4893 1481133600 4.4851 1481140800 4.5032 1481148000 4.5022 1481155200 4.5054 1481162400 4.5042 1481169600 4.5047 1481176800 4.4921 1481184000 4.5011 1481191200 4.4949 1481198400 4.4838 1481205600 4.4861 1481212800 4.5032 1481220000 4.4908 1481227200 4.5040 1481234400 4.5049 1481241600 4.5117 1481248800 4.5055 1481256000 4.5066 1481263200 4.4872 1481270400 4.5055 1481277600 4.5049 1481284800 4.5019 1481292000 4.5012 1481299200 4.5018 1481306400 4.5023 1481313600 4.5018 1481320800 4.5025 1481328000 4.5075 1481335200 4.5030 1481342400 4.5049 1481349600 4.4972 1481356800 4.5017 1481364000 4.5004 1481371200 4.5027 1481378400 4.5002 1481385600 4.4980 1481392800 4.4970 1481400000 4.4969 1481407200 4.4980 1481414400 4.4996 1481421600 4.4998 1481428800 4.5647 1481436000 4.5680 1481443200 4.5670 1481450400 4.5652 1481457600 4.5567 1481464800 4.5626 1481472000 4.5626 1481479200 4.5603 1481486400 4.5616 1481493600 4.5547 1481500800 4.5558 1481508000 4.5592 1481515200 4.5699 1481522400 4.5621 1481529600 4.5636 1481536800 4.5670 1481544000 4.5550 1481551200 4.5522 1481558400 4.5443 1481565600 4.5438 1481572800 4.5556 1481580000 4.5521 1481587200 4.5532 1481594400 4.5557 1481601600 4.5546 1481608800 4.5487 1481616000 4.5484 1481623200 4.5524 1481630400 4.5601 1481637600 4.5558 1481644800 4.5250 1481652000 4.5188 1481659200 4.5247 1481666400 4.5259 1481673600 4.5306 1481680800 4.5086 1481688000 4.5341 1481695200 4.5643 1481702400 4.5661 1481709600 4.5618 1481716800 4.5627 1481724000 4.5597 1481731200 4.5652 1481738400 4.5581 1481745600 4.5518 1481752800 4.5545 1481760000 4.5550 1481767200 4.5585 1481774400 4.5607 1481781600 4.5608 1481788800 4.5497 1481796000 4.5470 1481803200 4.5662 1481810400 4.5573 1481817600 4.5610 1481824800 4.5635 1481832000 4.5534 1481839200 4.5695 1481846400 4.6183 1481853600 4.6159 1481860800 4.6267 1481868000 4.6168 1481882400 4.6202 1481889600 4.6245 1481896800 4.6220 1481904000 4.6209 1481911200 4.6257 1481918400 4.6289 1481925600 4.6188 1481932800 4.6206 1481940000 4.6197 1481947200 4.6254 1481954400 4.6232 1481961600 4.6249 1481968800 4.6235 1481976000 4.6224 1481983200 4.6192 1481990400 4.6214 1481997600 4.6174 1482004800 4.6184 1482012000 4.6180 1482019200 4.6140 1482026400 4.6121 1482033600 4.6160 1482040800 4.6181 1482048000 4.6155 1482055200 4.6178 1482062400 4.6190 1482069600 4.6234 1482076800 4.6291 1482084000 4.6261 1482091200 4.6288 1482098400 4.6237 1482105600 4.6245 1482112800 4.6193 1482120000 4.6184 1482127200 4.6206 1482134400 4.6158 1482141600 4.6123 1482148800 4.6212 1482156000 4.6123 1482163200 4.6207 1482170400 4.6210 1482177600 4.6197 1482184800 4.6180 1482192000 4.6205 1482199200 4.6160 1482206400 4.6189 1482213600 4.6166 1482220800 4.6194 1482228000 4.6167 1482235200 4.6181 1482242400 4.6166 1482249600 4.6182 1482256800 4.6148 1482264000 4.6084 1482271200 4.6452 1482278400 4.6482 1482285600 4.6447 1482292800 4.6472 1482300000 4.6415 1482307200 4.6475 1482314400 4.6493 1482321600 4.6464 1482328800 4.6408 1482336000 4.6418 1482343200 4.6393 1482350400 4.6373 1482357600 4.6429 1482364800 4.6353 1482372000 4.6349 1482379200 4.6388 1482386400 4.6347 1482393600 4.6481 1482400800 4.6421 1482408000 4.6432 1482415200 4.6397 1482422400 4.6406 1482429600 4.6427 1482436800 4.6430 1482444000 4.6355 1482451200 4.6395 1482458400 4.6372 1482465600 4.6389 1482472800 4.6380 1482480000 4.6417 1482487200 4.6395 1482494400 4.6414 1482501600 4.6274 1482508800 4.6385 1482516000 4.6380 1482523200 4.6400 1482530400 4.6369 1482537600 4.6385 1482544800 4.6368 1482552000 4.6365 1482559200 4.6386 1482566400 4.6382 1482573600 4.6365 1482580800 4.6391 1482588000 4.6377 1482595200 4.6398 1482602400 4.6364 1482609600 4.6354 1482616800 4.6364 1482624000 4.6395 1482631200 4.6389 1482638400 4.6403 1482645600 4.6370 1482652800 4.6398 1482660000 4.6373 1482667200 4.6395 1482674400 4.6394 1482681600 4.6394 1482688800 4.6369 1482696000 4.6391 1482703200 4.6341 1482710400 4.6330 1482717600 4.6337 1482724800 4.6350 1482732000 4.6338 1482739200 4.6250 1482746400 4.6348 1482753600 4.6333 1482760800 4.6398 1482768000 4.6303 1482775200 4.6340 1482782400 4.6279 1482789600 4.6280 1482796800 4.6341 1482804000 4.6359 1482811200 4.6360 1482818400 4.6347 1482825600 4.6373 1482832800 4.6339 1482840000 4.6266 1482847200 4.6331 1482854400 4.6369 1482861600 4.6343 1482868800 4.6399 1482876000 4.6321 1482883200 4.6335 1482890400 4.6281 1482897600 4.6310 1482904800 4.6308 1482912000 4.6336 1482919200 4.6305 1482926400 4.6344 1482933600 4.6346 1482940800 4.6365 1482948000 4.6358 1482955200 4.6412 1482962400 4.6455 1482969600 4.6370 1482976800 4.6338 1482984000 4.6386 1482991200 4.6386 1482998400 4.6424 1483005600 4.6389 1483012800 4.6311 1483020000 4.6335 1483027200 4.6406 1483034400 4.6404 1483041600 4.6434 1483048800 4.6438 1483056000 4.6475 1483063200 4.6427 1483070400 4.6444 1483077600 4.6404 1483084800 4.6467 1483092000 4.6414 1483099200 4.6468 1483106400 4.6444 1483113600 4.6500 1483120800 4.6425 1483128000 4.6465 1483135200 4.6422 1483142400 4.6432 1483149600 4.6414 1483156800 4.6406 1483164000 4.6440 1483171200 4.6442 1483178400 4.6426 1483185600 4.6435 1483192800 4.6414 1483200000 4.6443 1483207200 4.6430 1483214400 4.6460 1483221600 4.6414 1483236000 4.6394 1483228800 4.6427 1483243200 4.6430 1483250400 4.6417 1483257600 4.6410 1483264800 4.6426 1483272000 4.6439 1483279200 4.6426 1483286400 4.6446 1483293600 4.6422 1483300800 4.6434 1483308000 4.6427 1483315200 4.6459 1483322400 4.6399 1483329600 4.6460 1483336800 4.6425 1483344000 4.6419 1483351200 4.6421 1483358400 4.6332 1483365600 4.6383 1483372800 4.6399 1483380000 4.6389 1483387200 4.6378 1483394400 4.6247 1483401600 4.6366 1483408800 4.6349 1483416000 4.6365 1483423200 4.6347 1483430400 4.6376 1483437600 4.6360 1483444800 4.6385 1483452000 4.6309 1483459200 4.6365 1483466400 4.6713 1483473600 4.6373 1483480800 4.6738 1483488000 4.5969 1483495200 4.6062 1483502400 4.6179 1483509600 4.6146 1483516800 4.5948 1483524000 4.6135 1483531200 4.6153 1483538400 4.6162 1483545600 4.6025 1483552800 4.6299 1483560000 4.6241 1483567200 4.6441 1483574400 4.6432 1483581600 4.6743 1483588800 4.6768 1483596000 4.6803 1483603200 4.6780 1483610400 4.6471 1483617600 4.6506 1483624800 4.6373 1483632000 4.6429 1483639200 4.6569 1483646400 4.6457 1483653600 4.6806 1483660800 4.6488 1483668000 4.6586 1483675200 4.6578 1483682400 4.6534 1483689600 4.6527 1483696800 4.6493 1483704000 4.6478 1483711200 4.6484 1483718400 4.6469 1483725600 4.6496 1483732800 4.6499 1483740000 4.6472 1483747200 4.6537 1483754400 4.6529 1483761600 4.6516 1483768800 4.6518 1483776000 4.6532 1483783200 4.6512 1483790400 4.6551 1483797600 4.6445 1483804800 4.6501 1483812000 4.6498 1483819200 4.6507 1483826400 4.6510 1483833600 4.6534 1483840800 4.6512 1483848000 4.6540 1483855200 4.6537 1483862400 4.6562 1483869600 4.6527 1483876800 4.6549 1483884000 4.6491 1483891200 4.6542 1483898400 4.6501 1483905600 4.6467 1483912800 4.6457 1483920000 4.6533 1483927200 4.6541 1483934400 4.6512 1483941600 4.6499 1483948800 4.6528 1483956000 4.6512 1483963200 4.6524 1483970400 4.6499 1483977600 4.6525 1483984800 4.6551 1483992000 4.6598 1483999200 4.6533 1484006400 4.6568 1484013600 4.6510 1484020800 4.6508 1484028000 4.6508 1484035200 4.6402 1484042400 4.6301 1484049600 4.6222 1484056800 4.6296 1484064000 4.6272 1484071200 4.6286 1484078400 4.6297 1484085600 4.6525 1484092800 4.6570 1484100000 4.6554 1484107200 4.6561 1484114400 4.6501 1484121600 4.6538 1484128800 4.6573 1484136000 4.6518 1484143200 4.6525 1484150400 4.6490 1484157600 4.6451 1484164800 4.6465 1484172000 4.6457 1484179200 4.5956 1484186400 4.5958 1484193600 4.6041 1484200800 4.6045 1484208000 4.5962 1484215200 4.5949 1484222400 4.6494 1484229600 4.6447 1484236800 4.6472 1484244000 4.6524 1484251200 4.6550 1484258400 4.6524 1484265600 4.6542 1484272800 4.6519 1484280000 4.6504 1484287200 4.6532 1484294400 4.6619 1484301600 4.6567 1484308800 4.6594 1484316000 4.6519 1484323200 4.6589 1484330400 4.6525 1484337600 4.6705 1484344800 4.6695 1484352000 4.6722 1484359200 4.6671 1484366400 4.6713 1484373600 4.6696 1484380800 4.6695 1484388000 4.6722 1484395200 4.6607 1484402400 4.6683 1484409600 4.6700 1484416800 4.6677 1484424000 4.6698 1484431200 4.6635 1484438400 4.6624 1484445600 4.6584 1484452800 4.6635 1484460000 4.6577 1484467200 4.6698 1484474400 4.6712 1484481600 4.6595 1484488800 4.6636 1484496000 4.6661 1484503200 4.6657 1484510400 4.6685 1484517600 4.6627 1484524800 4.6659 1484532000 4.6664 1484539200 4.6658 1484546400 4.6660 1484553600 4.6687 1484560800 4.6660 1484568000 4.6668 1484575200 4.6555 1484582400 4.6555 1484589600 4.6586 1484596800 4.6608 1484604000 4.6657 1484611200 4.6664 1484618400 4.6649 1484625600 4.6671 1484632800 4.6639 1484640000 4.6649 1484647200 4.6649 1484654400 4.6627 1484661600 4.6544 1484668800 4.6584 1484676000 4.6608 1484683200 4.6627 1484690400 4.6582 1484697600 4.6566 1484704800 4.6573 1484712000 4.6564 1484719200 4.6545 1484726400 4.6488 1484733600 4.6483 1484740800 4.6487 1484748000 4.6462 1484755200 4.6496 1484762400 4.6498 1484769600 4.6498 1484776800 4.6422 1484784000 4.6471 1484791200 4.6469 1484798400 4.6355 1484805600 4.6333 1484812800 4.6344 1484820000 4.6324 1484827200 4.6303 1484834400 4.6291 1484841600 4.6323 1484848800 4.6363 1484856000 4.6380 1484863200 4.6359 1484870400 4.6466 1484877600 4.6453 1484884800 4.6470 1484892000 4.6554 1484899200 4.6507 1484906400 4.6490 1484913600 4.6757 1484920800 4.6480 1484928000 4.6525 1484935200 4.6616 1484942400 4.6581 1484949600 4.6553 1484956800 4.6548 1484964000 4.6522 1484971200 4.6524 1484978400 4.6520 1484985600 4.6521 1484992800 4.6511 1485000000 4.6557 1485007200 4.6542 1485014400 4.6514 1485021600 4.6447 1485028800 4.6460 1485036000 4.6457 1485043200 4.6469 1485050400 4.6417 1485057600 4.6456 1485064800 4.6462 1485072000 4.6494 1485079200 4.6425 1485086400 4.6462 1485093600 4.6355 1485100800 4.6401 1485108000 4.6306 1485115200 4.6365 1485122400 4.6387 1485129600 4.6402 1485136800 4.6291 1485144000 4.6292 1485151200 4.6305 1485158400 4.6281 1485165600 4.6303 1485172800 4.6412 1485180000 4.6323 1485187200 4.6379 1485194400 4.6313 1485201600 4.6417 1485208800 4.6571 1485216000 4.6682 1485223200 4.6668 1485230400 4.6707 1485237600 4.6673 1485244800 4.6685 1485252000 4.6663 1485259200 4.6675 1485266400 4.6550 1485273600 4.6478 1485280800 4.6530 1485288000 4.6599 1485295200 4.6559 1485302400 4.6622 1485309600 4.6580 1485316800 4.6620 1485324000 4.6579 1485331200 4.6579 1485338400 4.6582 1485345600 4.6713 1485352800 4.6639 1485360000 4.6654 1485367200 4.6653 1485374400 4.6685 1485381600 4.6628 1485388800 4.6660 1485396000 4.6643 1485403200 4.6642 1485410400 4.6688 1485417600 4.6707 1485424800 4.5850 1485432000 4.5905 1485439200 4.6628 1485446400 4.6609 1485453600 4.6578 1485460800 4.6488 1485468000 4.6560 1485475200 4.6601 1485482400 4.6636 1485489600 4.6662 1485496800 4.6621 1485504000 4.6647 1485511200 4.6762 1485518400 4.6631 1485525600 4.6596 1485532800 4.6616 1485540000 4.6568 1485547200 4.6564 1485554400 4.6549 1485561600 4.6579 1485568800 4.6535 1485576000 4.6560 1485583200 4.6550 1485590400 4.6548 1485597600 4.6557 1485604800 4.6573 1485612000 4.6541 1485619200 4.6587 1485626400 4.6505 1485633600 4.6550 1485640800 4.6550 1485648000 4.6615 1485655200 4.6613 1485662400 4.6626 1485669600 4.6619 1485676800 4.6615 1485684000 4.6629 1485691200 4.6649 1485698400 4.6638 1485705600 4.6633 1485712800 4.6607 1485720000 4.6654 1485727200 4.6651 1485734400 4.6671 1485741600 4.6647 1485748800 4.6627 1485756000 4.6641 1485763200 4.6662 1485770400 4.6665 1485777600 4.6684 1485784800 4.6656 1485792000 4.6720 1485799200 4.6706 1485806400 4.6701 1485813600 4.6714 1485820800 4.6818 1485828000 4.6575 1485835200 4.6773 1485842400 4.6759 1485849600 4.6779 1485856800 4.6745 1485864000 4.6752 1485871200 4.6737 1485878400 4.6802 1485885600 4.6729 1485892800 4.6695 1485900000 4.6658 1485914400 4.6713 1485907200 4.6766 1485921600 4.6781 1485928800 4.6766 1485936000 4.6764 1485943200 4.6703 1485950400 4.6730 1485957600 4.6753 1485964800 4.6769 1485972000 4.6678 1485979200 4.6692 1485986400 4.6660 1485993600 4.6679 1486000800 4.6684 1486008000 4.6694 1486015200 4.6666 1486022400 4.6567 1486029600 4.6437 1486036800 4.6451 1486044000 4.6491 1486051200 4.6500 1486058400 4.5809 1486065600 4.5780 1486072800 4.5883 1486080000 4.5890 1486087200 4.5875 1486094400 4.5930 1486101600 4.5930 1486108800 4.6026 1486116000 4.5951 1486123200 4.6003 1486130400 4.5958 1486137600 4.5985 1486144800 4.5776 1486152000 4.5601 1486159200 4.5595 1486166400 4.5607 1486173600 4.5636 1486180800 4.5663 1486188000 4.5563 1486195200 4.5562 1486202400 4.5540 1486209600 4.5559 1486216800 4.5561 1486224000 4.5600 1486231200 4.5510 1486238400 4.5536 1486245600 4.5593 1486252800 4.5612 1486260000 4.5616 1486267200 4.5618 1486274400 4.5560 1486281600 4.5546 1486288800 4.5531 1486296000 4.5557 1486303200 4.5543 1486310400 4.5576 1486317600 4.5552 1486324800 4.5512 1486332000 4.5433 1486339200 4.5458 1486346400 4.5426 1486353600 4.5519 1486360800 4.5598 1486368000 4.5625 1486375200 4.5616 1486382400 4.5663 1486389600 4.5627 1486396800 4.5690 1486404000 4.5684 1486411200 4.5658 1486418400 4.5533 1486425600 4.5566 1486432800 4.5546 1486440000 4.5606 1486447200 4.5591 1486454400 4.5647 1486461600 4.5556 1486468800 4.5550 1486476000 4.5648 1486483200 4.5758 1486490400 4.5476 1486497600 4.5318 1486504800 4.5283 1486512000 4.5282 1486519200 4.5230 1486526400 4.5282 1486533600 4.5149 1486540800 4.5171 1486548000 4.5182 1486555200 4.5217 1486562400 4.5212 1486569600 4.5210 1486576800 4.5277 1486584000 4.5144 1486591200 4.5155 1486598400 4.5243 1486605600 4.5342 1486612800 4.5276 1486620000 4.5206 1486627200 4.5239 1486634400 4.5186 1486641600 4.5146 1486648800 4.5218 1486656000 4.5258 1486663200 4.5256 1486670400 4.5261 1486677600 4.5275 1486684800 4.5301 1486692000 4.5221 1486699200 4.5225 1486706400 4.5248 1486713600 4.5278 1486720800 4.5299 1486728000 4.5294 1486735200 4.5187 1486742400 4.5279 1486749600 4.5250 1486756800 4.5212 1486764000 4.5197 1486771200 4.5204 1486778400 4.5135 1486785600 4.5133 1486792800 4.5165 1486800000 4.5204 1486807200 4.5160 1486814400 4.5150 1486821600 4.5165 1486828800 4.5153 1486836000 4.5119 1486843200 4.5136 1486850400 4.5154 1486857600 4.5147 1486864800 4.5157 1486872000 4.5170 1486879200 4.5221 1486886400 4.5253 1486893600 4.5233 1486900800 4.5256 1486908000 4.5209 1486915200 4.5216 1486922400 4.5197 1486929600 4.5201 1486936800 4.5188 1486944000 4.5208 1486951200 4.5264 1486958400 4.5262 1486965600 4.5264 1486972800 4.5272 1486980000 4.5252 1486987200 4.5237 1486994400 4.5226 1487001600 4.5099 1487008800 4.4916 1487016000 4.4860 1487023200 4.4807 1487030400 4.4812 1487037600 4.4773 1487044800 4.4818 1487052000 4.4809 1487059200 4.4846 1487066400 4.4928 1487073600 4.4952 1487080800 4.4930 1487088000 4.4935 1487095200 4.4937 1487102400 4.4812 1487109600 4.4787 1487116800 4.4801 1487124000 4.4814 1487131200 4.4838 1487138400 4.4793 1487145600 4.4813 1487152800 4.4796 1487160000 4.4795 1487167200 4.4881 1487174400 4.4845 1487181600 4.4849 1487188800 4.4965 1487196000 4.4931 1487203200 4.4957 1487210400 4.4952 1487217600 4.4914 1487224800 4.4855 1487232000 4.4884 1487239200 4.4942 1487246400 4.4950 1487253600 4.4989 1487260800 4.4979 1487268000 4.4962 1487275200 4.4924 1487282400 4.4931 1487289600 4.4930 1487296800 4.4926 1487304000 4.4943 1487311200 4.4915 1487318400 4.4918 1487325600 4.4895 1487332800 4.4867 1487340000 4.4826 1487347200 4.4868 1487354400 4.4843 1487361600 4.4867 1487368800 4.4770 1487376000 4.4803 1487383200 4.4791 1487390400 4.4801 1487397600 4.4816 1487404800 4.4852 1487412000 4.4845 1487419200 4.4871 1487426400 4.4863 1487433600 4.4874 1487440800 4.4853 1487448000 4.4897 1487455200 4.4857 1487462400 4.4817 1487469600 4.4831 1487476800 4.4893 1487484000 4.4838 1487491200 4.4847 1487498400 4.4842 1487505600 4.4846 1487512800 4.4819 1487520000 4.4800 1487527200 4.4805 1487534400 4.4812 1487541600 4.4765 1487548800 4.4867 1487556000 4.4863 1487563200 4.4859 1487570400 4.4848 1487577600 4.4861 1487584800 4.4855 1487592000 4.4837 1487599200 4.4844 1487606400 4.4911 1487613600 4.4810 1487620800 4.4827 1487628000 4.4765 1487635200 4.4802 1487642400 4.4804 1487649600 4.4836 1487656800 4.4827 1487664000 4.4853 1487671200 4.4861 1487678400 4.4859 1487685600 4.4855 1487692800 4.4817 1487700000 4.4807 1487707200 4.4553 1487714400 4.4578 1487721600 4.4589 1487728800 4.4653 1487736000 4.4762 1487743200 4.4773 1487750400 4.4886 1487757600 4.4919 1487764800 4.4973 1487772000 4.4979 1487779200 4.4979 1487786400 4.5016 1487793600 4.5039 1487800800 4.5020 1487808000 4.5064 1487815200 4.5174 1487822400 4.5193 1487829600 4.5207 1487836800 4.5253 1487844000 4.5455 1487851200 4.5448 1487858400 4.5503 1487865600 4.5494 1487872800 4.5547 1487880000 4.5288 1487887200 4.5301 1487894400 4.5361 1487901600 4.5359 1487908800 4.5481 1487916000 4.5497 1487923200 4.5807 1487930400 4.5806 1487937600 4.5807 1487944800 4.5784 1487952000 4.5857 1487959200 4.5884 1487966400 4.5677 1487973600 4.5651 1487980800 4.5669 1487988000 4.5647 1487995200 4.5689 1487995200 4.5689 1487995200 4.5689 1487995200 4.5689 1488002400 4.5617 1488009600 4.5637 1488016800 4.5608 1488024000 4.5620 1488031200 4.5670 1488038400 4.5682 1488045600 4.5636 1488052800 4.5657 1488060000 4.5635 1488067200 4.5661 1488074400 4.5699 1488081600 4.5714 1488088800 4.5674 1488096000 4.5689 1488103200 4.5675 1488110400 4.5709 1488117600 4.5694 1488124800 4.5688 1488132000 4.5680 1488139200 4.5705 1488146400 4.5689 1488153600 4.5710 1488160800 4.5699 1488168000 4.5668 1488175200 4.5646 1488182400 4.5686 1488189600 4.5689 1488196800 4.5728 1488204000 4.5668 1488211200 4.5401 1488218400 4.5602 1488225600 4.5556 1488232800 4.5585 1488240000 4.5624 1488247200 4.5628 1488254400 4.5624 1488261600 4.5615 1488268800 4.5608 1488276000 4.5659 1488283200 4.5590 1488290400 4.5554 1488297600 4.5554 1488304800 4.5520 1488312000 4.5514 1488319200 4.5494 1488333600 4.5490 1488326400 4.5491 1488340800 4.5529 1488348000 4.5481 1488355200 4.5502 1488362400 4.5534 1488369600 4.5585 1488376800 4.5605 1488384000 4.5592 1488391200 4.5547 1488398400 4.5610 1488405600 4.5613 1488412800 4.5621 1488420000 4.5672 1488427200 4.5692 1488434400 4.5655 1488441600 4.5648 1488448800 4.5617 1488456000 4.5700 1488463200 4.5691 1488470400 4.5701 1488477600 4.5760 1488484800 4.5865 1488492000 4.5879 1488499200 4.5965 1488506400 4.5919 1488513600 4.5879 1488520800 4.6612 1488528000 4.6015 1488535200 4.5928 1488542400 4.5904 1488549600 4.5922 1488556800 4.5888 1488564000 4.5876 1488571200 4.5862 1488578400 4.5858 1488585600 4.5856 1488592800 4.5801 1488600000 4.5800 1488607200 4.5815 1488614400 4.5843 1488621600 4.5826 1488628800 4.5837 1488636000 4.5774 1488643200 4.5786 1488650400 4.5803 1488657600 4.5899 1488664800 4.5867 1488672000 4.5839 1488679200 4.5850 1488686400 4.5843 1488693600 4.5821 1488700800 4.5882 1488708000 4.5860 1488715200 4.5875 1488722400 4.5819 1488729600 4.5854 1488736800 4.5852 1488744000 4.5838 1488751200 4.5789 1488758400 4.5841 1488765600 4.5797 1488772800 4.5785 1488780000 4.5815 1488787200 4.5836 1488794400 4.5843 1488801600 4.5813 1488808800 4.5793 1488816000 4.5809 1488823200 4.5753 1488830400 4.5800 1488837600 4.5852 1488844800 4.5833 1488852000 4.5820 1488859200 4.5897 1488866400 4.5749 1488873600 4.5890 1488880800 4.5833 1488888000 4.5793 1488895200 4.5783 1488902400 4.5790 1488909600 4.5737 1488916800 4.5693 1488924000 4.5723 1488931200 4.5751 1488938400 4.5736 1488945600 4.5730 1488952800 4.5800 1488960000 4.5853 1488967200 4.5830 1488974400 4.5833 1488981600 4.5829 1488988800 4.5906 1488996000 4.5918 1489003200 4.5951 1489010400 4.5898 1489017600 4.6015 1489024800 4.5982 1489032000 4.5996 1489039200 4.6007 1489046400 4.5908 1489053600 4.5921 1489060800 4.5940 1489068000 4.5906 1489075200 4.5961 1489082400 4.5990 1489089600 4.6025 1489096800 4.6038 1489104000 4.6140 1489111200 4.6182 1489118400 4.6160 1489125600 4.6139 1489132800 4.6197 1489140000 4.6399 1489147200 4.6487 1489154400 4.6477 1489161600 4.6577 1489168800 4.6543 1489176000 4.6554 1489183200 4.6210 1489190400 4.6244 1489197600 4.6259 1489204800 4.6168 1489212000 4.6162 1489219200 4.6251 1489226400 4.6192 1489233600 4.6241 1489240800 4.6245 1489248000 4.6259 1489255200 4.6241 1489262400 4.6245 1489269600 4.6257 1489276800 4.6265 1489284000 4.6217 1489291200 4.6285 1489298400 4.6247 1489305600 4.6240 1489312800 4.6248 1489320000 4.6242 1489327200 4.6250 1489334400 4.6276 1489341600 4.6258 1489348800 4.6341 1489356000 4.6302 1489363200 4.6326 1489370400 4.6350 1489377600 4.6322 1489384800 4.6292 1489392000 4.6344 1489399200 4.6700 1489406400 4.6692 1489413600 4.6689 1489420800 4.6340 1489428000 4.6710 1489435200 4.6348 1489442400 4.6670 1489449600 4.6695 1489456800 4.6681 1489464000 4.6800 1489471200 4.6714 1489478400 4.6720 1490011200 4.7116 1490018400 4.7101 1490025600 4.7133 1490032800 4.7118 1490040000 4.7135 1490047200 4.7117 1490054400 4.7163 1490061600 4.7142 1490068800 4.7155 1490076000 4.7138 1490083200 4.7210 1490090400 4.7172 1490097600 4.7175 1490104800 4.7263 1490112000 4.7192 1490119200 4.7138 1490126400 4.7185 1490133600 4.7147 1490140800 4.7168 1490148000 4.7162 1490155200 4.7138 1490162400 4.7089 1490169600 4.7124 1490176800 4.7085 1490184000 4.7074 1490191200 4.7056 1490198400 4.7105 1490205600 4.7112 1490212800 4.7117 1490220000 4.7106 1490227200 4.7139 1490234400 4.7227 1490241600 4.7101 1490248800 4.7068 1490256000 4.7078 1490263200 4.6969 1490270400 4.6879 1490277600 4.6431 1490284800 4.6678 1490292000 4.6605 1490299200 4.6626 1490306400 4.6585 1490313600 4.6641 1490320800 4.6623 1490328000 4.6678 1490335200 4.6863 1490342400 4.6870 1490349600 4.6934 1490356800 4.6844 1490364000 4.6836 1490371200 4.6838 1490378400 4.6830 1490385600 4.6849 1490392800 4.6845 1490400000 4.6909 1490407200 4.6888 1490414400 4.6899 1490421600 4.6880 1490428800 4.6904 1490436000 4.6905 1490443200 4.6921 1490450400 4.6924 1490457600 4.6907 1490464800 4.6838 1490472000 4.6858 1490479200 4.6797 1490486400 4.6812 1490493600 4.6782 1490500800 4.6834 1490508000 4.6793 1490515200 4.6811 1490522400 4.6806 1490529600 4.6808 1490536800 4.6942 1490544000 4.7014 1490551200 4.6990 1490558400 4.7014 1490565600 4.6990 1490572800 4.7002 1490580000 4.7000 1490587200 4.7020 1490594400 4.7029 1490601600 4.7094 1490608800 4.7077 1490616000 4.7096 1490623200 4.7084 1490630400 4.7051 1490637600 4.7016 1490644800 4.7014 1490652000 4.6883 1490659200 4.6886 1490666400 4.6993 1490673600 4.6972 1490680800 4.6995 1490688000 4.6991 1490695200 4.7009 1490702400 4.7032 1490709600 4.7011 1490716800 4.7082 1490724000 4.7043 1490731200 4.7068 1490738400 4.6998 1490745600 4.6983 1490752800 4.6918 1490760000 4.6939 1490767200 4.6922 1490774400 4.6956 1490781600 4.6960 1490788800 4.6975 1490796000 4.6954 1490803200 4.6959 1490810400 4.6988 1490817600 4.6970 1490824800 4.6974 1490832000 4.6950 1490839200 4.6877 1490846400 4.6905 1490853600 4.6802 1490860800 4.6925 1490868000 4.6801 1490875200 4.6819 1490882400 4.6823 1490889600 4.6816 1490896800 4.7541 1490904000 4.7529 1490911200 4.6775 1490918400 4.6777 1490925600 4.6727 1490932800 4.6766 1490940000 4.6724 1490947200 4.6730 1490954400 4.6708 1490961600 4.6714 1490968800 4.6651 1490976000 4.6728 1490983200 4.6698 1490990400 4.6713 1490997600 4.6712 1491012000 4.6704 1491004800 4.6716 1491019200 4.6740 1491026400 4.6669 1491033600 4.6692 1491040800 4.6700 1491048000 4.6720 1491055200 4.6672 1491062400 4.6685 1491069600 4.6667 1491076800 4.6706 1491084000 4.6690 1491091200 4.6694 1491098400 4.6671 1491105600 4.6697 1491112800 4.6687 1491120000 4.6700 1491127200 4.6692 1491134400 4.6692 1491141600 4.6675 1491148800 4.6690 1491156000 4.6669 1491163200 4.6676 1491170400 4.6652 1491177600 4.6682 1491184800 4.6680 1491192000 4.6706 1491199200 4.6695 1491206400 4.6693 1491213600 4.6676 1491220800 4.6717 1491228000 4.6712 1491235200 4.6707 1491242400 4.6689 1491249600 4.6703 1491256800 4.6721 1491264000 4.6535 1491271200 4.6702 1491278400 4.6750 1491285600 4.6691 1491292800 4.6701 1491300000 4.6702 1491307200 4.6686 1491314400 4.6629 1491321600 4.6664 1491328800 4.6590 1491336000 4.6611 1491343200 4.6421 1491350400 4.6465 1491357600 4.6441 1491364800 4.6487 1491372000 4.6487 1491379200 4.6487 1491386400 4.6449 1491393600 4.6428 1491400800 4.6385 1491408000 4.6396 1491415200 4.6380 1491422400 4.6399 1491429600 4.6421 1491436800 4.6428 1491444000 4.6407 1491451200 4.6416 1491458400 4.6442 1491465600 4.6425 1491472800 4.6457 1491480000 4.6459 1491487200 4.6428 1491494400 4.6429 1491501600 4.6403 1491508800 4.6414 1491516000 4.6370 1491523200 4.6392 1491530400 4.6369 1491537600 4.6367 1491544800 4.6409 1491552000 4.6396 1491559200 4.6429 1491566400 4.6446 1491573600 4.6437 1491580800 4.6432 1491588000 4.6401 1491595200 4.6385 1491602400 4.6362 1491609600 4.6382 1491616800 4.6365 1491624000 4.6333 1491631200 4.6384 1491638400 4.6441 1491645600 4.6414 1491652800 4.6432 1491660000 4.6364 1491667200 4.6376 1491674400 4.6352 1491681600 4.6371 1491688800 4.6351 1491696000 4.6371 1491703200 4.6350 1491710400 4.6376 1491717600 4.6327 1491724800 4.6341 1491732000 4.6321 1491739200 4.6339 1491746400 4.6324 1491753600 4.6357 1491760800 4.6260 1491768000 4.6365 1491775200 4.6393 1491782400 4.6525 1491789600 4.6399 1491796800 4.6416 1491804000 4.6400 1491811200 4.6423 1491818400 4.6407 1491825600 4.6380 1491832800 4.6369 1491840000 4.6387 1491847200 4.6360 1491854400 4.6373 1491861600 4.6347 1491868800 4.6367 1491876000 4.6337 1491883200 4.6356 1491890400 4.6299 1491897600 4.6354 1491904800 4.6373 1491912000 4.6400 1491919200 4.6381 1491926400 4.6391 1491933600 4.6361 1491940800 4.6401 1491948000 4.6384 1491955200 4.6421 1491962400 4.6402 1491969600 4.6400 1491976800 4.6434 1491984000 4.6421 1491991200 4.6449 1491998400 4.6450 1492005600 4.6433 1492012800 4.6470 1492020000 4.6435 1492027200 4.6448 1492034400 4.6451 1492041600 4.6459 1492048800 4.6475 1492056000 4.6491 1492063200 4.6413 1492070400 4.6448 1492077600 4.6418 1492084800 4.6478 1492092000 4.6442 1492099200 4.6486 1492106400 4.6470 1492113600 4.6399 1492120800 4.6398 1492128000 4.6439 1492135200 4.6375 1492142400 4.6380 1492149600 4.6303 1492156800 4.6414 1492164000 4.6342 1492171200 4.6377 1492178400 4.6343 1492185600 4.6355 1492192800 4.6354 1492200000 4.6375 1492207200 4.6400 1492214400 4.6418 1492221600 4.6407 1492228800 4.6423 1492236000 4.6401 1492243200 4.6463 1492250400 4.6408 1492257600 4.6411 1492264800 4.6432 1492272000 4.6461 1492279200 4.6467 1492286400 4.6477 1492293600 4.6463 1492300800 4.6457 1492308000 4.6443 1492315200 4.6457 1492322400 4.7016 1492329600 4.7051 1492336800 4.7026 1492344000 4.7048 1492351200 4.7032 1492358400 4.7036 1492365600 4.7032 1492372800 4.7044 1492380000 4.7024 1492387200 4.7015 1492394400 4.7020 1492401600 4.7062 1492408800 4.7049 1492416000 4.7068 1492423200 4.7032 1492430400 4.7076 1492437600 4.7089 1492444800 4.7091 1492452000 4.7045 1492459200 4.7059 1492466400 4.7124 1492473600 4.7132 1492480800 4.7117 1492488000 4.7088 1492495200 4.7087 1492502400 4.7105 1492509600 4.6930 1492516800 4.7145 1492531200 4.7084 1492538400 4.7012 1492545600 4.7058 1492552800 4.7022 1492560000 4.7042 1492567200 4.7061 1492574400 4.7083 1492581600 4.7136 1492588800 4.7177 1492596000 4.7131 1492603200 4.7080 1492610400 4.7092 1492617600 4.7162 1492624800 4.7188 1492632000 4.7195 1492639200 4.7108 1492646400 4.7115 1492653600 4.7083 1492660800 4.7109 1492668000 4.7122 1492675200 4.7159 1492682400 4.7137 1492689600 4.7142 1492696800 4.7231 1492704000 4.7239 1492711200 4.7248 1492718400 4.7127 1492725600 4.7124 1492732800 4.7170 1492740000 4.7122 1492747200 4.7119 1492754400 4.7119 1492761600 4.7144 1492768800 4.7115 1492776000 4.7117 1492783200 4.7127 1492790400 4.7256 1492797600 4.7171 1492804800 4.7080 1492812000 4.7052 1492819200 4.6978 1492826400 4.6962 1492833600 4.7018 1492840800 4.6885 1492848000 4.6760 1492855200 4.6698 1492862400 4.6953 1492869600 4.6937 1492876800 4.6949 1492884000 4.6904 1492891200 4.6935 1492898400 4.6937 1492905600 4.6968 1492912800 4.6954 1492920000 4.6937 1492927200 4.6936 1492934400 4.6956 1492941600 4.6954 1492948800 4.6974 1492956000 4.6985 1492963200 4.6925 1492970400 4.6916 1492977600 4.6974 1492984800 4.6971 1492992000 4.6966 1492999200 4.6942 1493006400 4.6967 1493013600 4.6950 1493020800 4.6953 1493028000 4.6960 1493035200 4.6994 1493042400 4.6861 1493049600 4.6879 1493056800 4.6885 1493064000 4.6872 1493071200 4.6848 1493078400 4.6869 1493085600 4.6850 1493092800 4.6895 1493100000 4.6881 1493107200 4.6865 1493114400 4.6843 1493121600 4.6827 1493128800 4.6810 1493136000 4.6795 1493143200 4.6566 1493150400 4.6480 1493157600 4.7455 1493164800 4.6449 1493172000 4.6718 1493179200 4.6772 1493186400 4.6782 1493193600 4.6798 1493200800 4.6789 1493208000 4.6837 1493215200 4.6828 1493222400 4.6290 1493229600 4.7787 1493236800 4.6859 1493244000 4.6826 1493251200 4.6869 1493258400 4.6816 1493265600 4.6887 1493272800 4.6739 1493280000 4.6698 1493287200 4.6529 1493294400 4.6546 1493301600 4.6678 1493308800 4.6741 1493316000 4.6354 1493323200 4.6736 1493330400 4.6758 1493337600 4.6779 1493344800 4.6737 1493352000 4.6784 1493359200 4.6781 1493366400 4.6777 1493373600 4.6748 1493380800 4.6789 1493388000 4.6775 1493395200 4.6771 1493402400 4.6751 1493409600 4.6774 1493416800 4.6754 1493424000 4.6704 1493431200 4.6716 1493438400 4.6740 1493445600 4.6705 1493452800 4.6697 1493460000 4.6693 1493467200 4.6732 1493474400 4.6748 1493481600 4.6729 1493488800 4.6694 1493496000 4.6729 1493503200 4.6726 1493510400 4.6698 1493517600 4.6696 1493524800 4.6709 1493532000 4.6700 1493539200 4.6754 1493546400 4.6680 1493553600 4.6699 1493560800 4.6651 1493568000 4.6678 1493575200 4.6674 1493582400 4.6726 1493589600 4.6709 1493604000 4.6699 1493596800 4.6722 1493611200 4.6712 1493618400 4.6570 1493625600 4.6700 1493632800 4.6679 1493640000 4.6210 1493647200 4.6708 1493654400 4.6715 1493661600 4.6685 1493668800 4.6718 1493676000 4.6697 1493683200 4.6745 1493690400 4.6705 1493697600 4.6729 1493704800 4.6720 1493712000 4.6740 1493719200 4.6719 1493726400 4.6728 1493733600 4.6900 1493740800 4.6893 1493748000 4.6870 1493755200 4.6862 1493762400 4.6860 1493769600 4.6783 1493776800 4.6797 1493784000 4.6809 1493791200 4.6818 1493798400 4.6826 1493805600 4.6829 1493812800 4.6846 1493820000 4.6739 1493827200 4.6800 1493834400 4.6751 1493841600 4.6776 1493848800 4.6721 1493856000 4.6769 1493863200 4.6724 1493870400 4.6708 1493877600 4.6714 1493884800 4.6730 1493892000 4.6712 1493899200 4.6771 1493906400 4.6880 1493913600 4.6862 1493920800 4.6268 1493928000 4.6765 1493935200 4.6749 1493942400 4.6820 1493949600 4.6795 1493956800 4.7004 1493964000 4.6984 1493971200 4.6994 1493978400 4.6967 1493985600 4.6961 1493992800 4.6978 1494000000 4.6989 1494007200 4.6979 1494014400 4.6988 1494021600 4.6976 1494028800 4.7007 1494036000 4.6989 1494043200 4.7005 1494050400 4.6881 1494057600 4.6901 1494064800 4.6876 1494072000 4.6894 1494079200 4.6874 1494086400 4.6920 1494093600 4.6916 1494100800 4.6979 1494108000 4.6897 1494115200 4.6871 1494122400 4.6907 1494129600 4.6921 1494136800 4.6900 1494144000 4.6901 1494151200 4.6914 1494158400 4.6890 1494165600 4.6875 1494172800 4.6888 1494180000 4.6857 1494187200 4.6880 1494194400 4.6870 1494201600 4.6883 1494208800 4.6862 1494216000 4.6881 1494223200 4.6858 1494230400 4.6870 1494237600 4.6813 1494244800 4.6853 1494252000 4.6814 1494259200 4.6828 1494266400 4.6702 1494273600 4.6799 1494280800 4.6769 1494288000 4.6801 1494295200 4.6780 1494302400 4.6819 1494309600 4.6812 1494316800 4.6789 1494324000 4.6800 1494331200 4.6792 1494338400 4.6750 1494345600 4.6761 1494352800 4.6765 1494360000 4.6788 1494367200 4.6788 1494374400 4.6816 1494381600 4.6815 1494388800 4.6811 1494396000 4.6807 1494403200 4.6782 1494410400 4.6816 1494417600 4.6831 1494424800 4.6786 1494432000 4.6806 1494439200 4.6791 1494446400 4.6800 1494453600 4.6843 1494460800 4.6869 1494468000 4.6842 1494475200 4.6884 1494482400 4.6817 1494489600 4.6802 1494496800 4.6762 1494504000 4.6742 1494511200 4.6729 1494518400 4.6751 1494525600 4.6749 1494532800 4.6742 1494540000 4.6750 1494547200 4.6731 1494554400 4.6754 1494561600 4.6731 1494568800 4.6679 1494576000 4.6693 1494583200 4.6817 1494590400 4.6702 1494597600 4.6655 1494604800 4.6702 1494612000 4.6735 1494619200 4.6741 1494626400 4.6659 1494633600 4.6730 1494640800 4.6827 1494648000 4.6848 1494655200 4.6831 1494662400 4.6873 1494669600 4.6855 1494676800 4.6828 1494684000 4.6772 1494691200 4.6824 1494698400 4.6766 1494705600 4.6777 1494712800 4.6754 1494720000 4.6770 1494727200 4.6761 1494734400 4.6782 1494741600 4.6768 1494748800 4.6767 1494756000 4.6746 1494763200 4.6744 1494770400 4.6746 1494777600 4.6733 1494784800 4.6690 1494792000 4.6711 1494799200 4.6710 1494806400 4.6730 1494813600 4.6696 1494820800 4.6717 1494828000 4.6716 1494835200 4.6695 1494842400 4.6701 1494849600 4.6727 1494856800 4.6758 1494864000 4.6788 1494871200 4.6788 1494878400 4.6816 1494885600 4.6749 1494892800 4.6751 1494900000 4.6748 1494907200 4.6762 1494914400 4.6754 1494921600 4.6765 1494928800 4.6747 1494936000 4.6755 1494943200 4.6764 1494950400 4.6762 1494957600 4.6736 1494964800 4.6739 1494972000 4.6707 1494979200 4.6727 1494986400 4.6582 1494993600 4.6620 1495000800 4.6603 1495008000 4.6639 1495015200 4.6651 1495022400 4.6496 1495029600 4.6623 1495036800 4.6645 1495044000 4.6612 1495051200 4.6633 1495058400 4.6570 1495065600 4.6576 1495072800 4.6563 1495080000 4.6603 1495087200 4.6663 1495094400 4.6622 1495101600 4.6609 1495108800 4.6608 1495116000 4.6609 1495123200 4.6601 1495130400 4.6662 1495137600 4.6715 1495144800 4.6790 1495152000 4.6821 1495159200 4.6744 1495166400 4.6798 1495173600 4.6740 1495180800 4.6770 1495188000 4.6755 1495195200 4.6791 1495202400 4.6781 1495209600 4.6802 1495216800 4.6832 1495224000 4.6857 1495231200 4.6806 1495238400 4.6842 1495245600 4.6816 1495252800 4.6825 1495260000 4.6848 1495267200 4.6844 1495274400 4.6821 1495281600 4.6818 1495288800 4.6825 1495296000 4.6839 1495303200 4.6795 1495310400 4.6795 1495317600 4.6759 1495324800 4.6803 1495332000 4.6786 1495339200 4.6820 1495346400 4.6773 1495353600 4.6799 1495360800 4.6773 1495368000 4.6816 1495375200 4.6787 1495382400 4.6784 1495389600 4.6780 1495396800 4.6776 1495404000 4.6765 1495411200 4.6769 1495418400 4.6768 1495425600 4.6772 1495432800 4.6747 1495440000 4.6747 1495447200 4.6747 1495454400 4.6737 1495461600 4.6721 1495468800 4.6739 1495476000 4.6772 1495483200 4.6744 1495490400 4.6719 1495497600 4.6737 1495504800 4.6711 1495512000 4.6751 1495519200 4.6728 1495526400 4.6849 1495533600 4.6722 1495540800 4.6730 1495548000 4.6746 1495555200 4.6663 1495562400 4.6614 1495569600 4.6678 1495576800 4.6655 1495584000 4.6613 1495591200 4.6582 1495598400 4.6624 1495605600 4.6624 1495612800 4.6643 1495620000 4.6602 1495627200 4.6611 1495634400 4.6608 1495641600 4.6629 1495648800 4.6577 1495656000 4.6617 1495663200 4.6569 1495670400 4.6593 1495677600 4.6587 1495684800 4.6562 1495692000 4.6567 1495699200 4.6548 1495706400 4.6566 1495713600 4.6573 1495720800 4.6581 1495728000 4.6617 1495735200 4.6582 1495742400 4.6571 1495749600 4.7464 1495756800 4.7474 1495764000 4.7456 1495771200 4.7462 1495778400 4.7415 1495785600 4.7457 1495792800 4.7426 1495800000 4.7446 1495807200 4.7423 1495814400 4.6614 1495821600 4.6630 1495828800 4.6645 1495836000 4.6616 1495843200 4.6713 1495850400 4.6696 1495857600 4.6724 1495864800 4.6725 1495872000 4.6745 1495879200 4.6725 1495886400 4.6746 1495893600 4.6725 1495900800 4.6712 1495908000 4.6703 1495915200 4.6700 1495922400 4.6684 1495929600 4.6694 1495936800 4.6687 1495944000 4.6717 1495951200 4.6647 1495958400 4.6756 1495965600 4.6725 1495972800 4.6741 1495980000 4.6718 1495987200 4.6733 1495994400 4.6726 1496001600 4.6734 1496008800 4.6718 1496016000 4.6740 1496023200 4.6715 1496030400 4.6750 1496037600 4.6698 1496044800 4.6734 1496052000 4.6782 1496059200 4.6889 1496066400 4.6755 1496073600 4.6766 1496080800 4.6729 1496088000 4.6746 1496095200 4.6730 1496102400 4.6758 1496109600 4.6566 1496116800 4.6774 1496124000 4.6697 1496131200 4.6677 1496138400 4.6722 1496145600 4.6662 1496152800 4.6698 1496160000 4.6739 1496167200 4.6728 1496174400 4.6666 1496181600 4.6757 1496188800 4.6789 1496196000 4.6779 1496203200 4.6749 1496210400 4.6741 1496217600 4.6694 1496224800 4.6769 1496232000 4.6770 1496239200 4.6749 1496246400 4.6804 1496253600 4.6774 1496260800 4.6731 1496268000 4.6716 1496282400 4.6682 1496275200 4.6709 1496289600 4.6725 1496296800 4.6753 1496304000 4.6861 1496311200 4.6836 1496318400 4.6855 1496325600 4.6871 1496332800 4.6834 1496340000 4.6720 1496347200 4.6663 1496354400 4.6738 1496361600 4.6747 1496368800 4.6734 1496376000 4.6832 1496383200 4.6707 1496390400 4.6660 1496397600 4.6769 1496404800 4.6765 1496412000 4.6798 1496419200 4.6818 1496426400 4.6789 1496433600 4.6835 1496440800 4.6835 1496448000 4.6816 1496455200 4.6801 1496462400 4.6814 1496469600 4.6799 1496476800 4.6799 1496484000 4.6821 1496491200 4.6837 1496498400 4.6797 1496505600 4.6793 1496512800 4.6734 1496520000 4.6740 1496527200 4.6758 1496534400 4.6793 1496541600 4.6756 1496548800 4.6794 1496556000 4.6822 1496563200 4.6833 1496570400 4.6801 1496577600 4.6803 1496584800 4.6762 1496592000 4.6775 1496599200 4.6765 1496606400 4.6789 1496613600 4.6839 1496620800 4.6683 1496628000 4.6723 1496635200 4.6529 1496642400 4.6733 1496649600 4.6584 1496656800 4.6521 1496664000 4.6557 1496671200 4.6580 1496678400 4.6590 1496685600 4.6637 1496692800 4.6641 1496700000 4.6591 1496707200 4.6623 1496714400 4.6630 1496721600 4.6625 1496728800 4.6582 1496736000 4.6625 1496743200 4.6580 1496750400 4.6561 1496757600 4.6566 1496764800 4.6290 1496772000 4.6441 1496779200 4.6671 1496786400 4.6657 1496793600 4.6599 1496800800 4.6489 1496808000 4.6513 1496815200 4.6528 1496822400 4.6217 1496829600 4.6524 1496836800 4.6512 1496844000 4.6555 1496851200 4.6532 1496858400 4.6525 1496865600 4.6672 1496872800 4.6667 1496880000 4.6686 1496887200 4.6660 1496894400 4.6689 1496901600 4.6655 1496908800 4.6562 1496916000 4.6558 1496923200 4.6568 1496930400 4.6638 1496937600 4.6630 1496944800 4.6609 1496952000 4.6619 1496959200 4.6609 1496966400 4.6639 1496973600 4.6625 1496980800 4.6628 1496988000 4.6646 1496995200 4.6614 1497002400 4.6594 1497009600 4.6634 1497016800 4.6655 1497024000 4.6710 1497031200 4.6664 1497038400 4.6649 1497045600 4.6512 1497052800 4.6633 1497060000 4.6630 1497067200 4.6646 1497074400 4.6648 1497081600 4.6675 1497088800 4.6652 1497096000 4.6631 1497103200 4.6623 1497110400 4.6630 1497117600 4.6613 1497124800 4.6495 1497132000 4.6559 1497139200 4.6598 1497146400 4.6564 1497153600 4.6604 1497160800 4.6538 1497168000 4.6562 1497175200 4.6531 1497182400 4.6570 1497189600 4.6559 1497196800 4.6603 1497204000 4.6578 1497211200 4.6614 1497218400 4.6581 1497225600 4.6629 1497232800 4.6445 1497240000 4.6381 1497247200 4.6516 1497254400 4.6561 1497261600 4.6489 1497268800 4.6476 1497276000 4.6469 1497283200 4.6503 1497290400 4.6493 1497297600 4.6493 1497304800 4.6461 1497312000 4.6466 1497319200 4.6446 1497326400 4.6463 1497333600 4.6445 1497340800 4.6460 1497348000 4.6444 1497355200 4.6469 1497362400 4.6420 1497369600 4.6439 1497376800 4.6383 1497384000 4.6424 1497391200 4.6410 1497398400 4.6407 1497405600 4.6426 1497412800 4.6436 1497420000 4.6428 1497427200 4.6434 1497434400 4.6401 1497441600 4.6426 1497448800 4.6397 1497456000 4.6448 1497463200 4.6436 1497470400 4.6431 1497477600 4.6412 1497484800 4.6453 1497492000 4.6415 1497499200 4.6435 1497506400 4.6394 1497513600 4.6449 1497520800 4.6397 1497528000 4.6206 1497535200 4.6419 1497542400 4.6412 1497549600 4.6372 1497556800 4.6430 1497564000 4.6372 1497571200 4.6459 1497578400 4.6408 1497585600 4.6416 1497592800 4.6405 1497600000 4.6421 1497607200 4.6306 1497614400 4.6327 1497621600 4.6421 1497628800 4.6434 1497636000 4.6418 1497643200 4.6398 1497650400 4.6401 1497657600 4.6413 1497664800 4.6426 1497672000 4.6465 1497679200 4.6440 1497686400 4.6448 1497693600 4.6410 1497700800 4.6432 1497708000 4.6418 1497715200 4.6423 1497722400 4.6331 1497729600 4.6326 1497736800 4.6346 1497744000 4.6369 1497751200 4.6331 1497758400 4.6355 1497765600 4.6373 1497772800 4.6362 1497780000 4.6336 1497787200 4.6342 1497794400 4.6359 1497808800 4.6022 1497816000 4.5990 1497823200 4.6378 1497830400 4.6388 1497837600 4.6393 1497844800 4.6381 1497852000 4.6410 1497859200 4.6421 1497866400 4.6543 1497873600 4.6538 1497880800 4.6545 1497888000 4.6577 1497895200 4.6542 1497902400 4.6555 1497909600 4.6389 1497916800 4.6402 1497924000 4.6375 1497931200 4.6370 1497938400 4.6312 1497945600 4.6309 1497952800 4.6270 1497960000 4.6246 1497967200 4.6131 1497974400 4.6171 1497981600 4.6258 1497988800 4.6272 1497996000 4.6335 1498003200 4.6351 1498010400 4.6341 1498017600 4.6342 1498024800 4.6365 1498032000 4.6294 1498039200 4.6336 1498046400 4.6357 1498053600 4.6375 1498060800 4.6401 1498068000 4.6317 1498075200 4.6429 1498082400 4.6472 1498089600 4.6482 1498096800 4.6437 1498104000 4.6487 1498111200 4.6499 1498118400 4.6531 1498125600 4.6486 1498132800 4.6462 1498140000 4.6475 1498147200 4.6501 1498154400 4.6458 1498161600 4.6470 1498168800 4.6387 1498176000 4.6250 1498183200 4.6246 1498190400 4.6290 1498197600 4.6517 1498204800 4.6686 1498212000 4.6712 1498219200 4.6717 1498226400 4.6734 1498233600 4.6742 1498240800 4.6784 1498248000 4.6724 1498255200 4.6666 1498262400 4.6782 1498269600 4.6738 1498276800 4.6840 1498284000 4.6928 1498291200 4.6930 1498298400 4.6907 1498305600 4.6914 1498312800 4.6893 1498320000 4.6903 1498327200 4.6893 1498334400 4.6881 1498341600 4.6854 1498348800 4.6879 1498356000 4.6849 1498363200 4.6901 1498370400 4.6914 1498377600 4.6896 1498384800 4.6856 1498392000 4.6886 1498399200 4.6870 1498406400 4.6866 1498413600 4.6813 1498420800 4.6801 1498428000 4.6844 1498435200 4.6829 1498442400 4.6833 1498449600 4.6796 1498456800 4.6814 1498464000 4.6849 1498471200 4.6831 1498478400 4.6847 1498485600 4.6823 1498492800 4.6854 1498500000 4.6805 1498507200 4.6803 1498514400 4.6815 1498521600 4.6746 1498528800 4.6845 1498536000 4.6879 1498543200 4.7025 1498550400 4.7034 1498557600 4.6989 1498564800 4.7070 1498572000 4.7060 1498579200 4.7066 1498586400 4.6937 1498593600 4.7069 1498600800 4.7036 1498608000 4.6994 1498615200 4.6999 1498622400 4.6987 1498629600 4.6942 1498636800 4.6949 1498644000 4.6985 1498651200 4.7024 1498658400 4.7004 1498665600 4.7008 1498672800 4.7004 1498680000 4.7034 1498687200 4.7053 1498694400 4.7090 1498701600 4.7055 1498708800 4.7028 1498716000 4.7008 1498723200 4.6786 1498730400 4.6696 1498737600 4.6645 1498744800 4.6537 1498752000 4.6613 1498759200 4.6562 1498766400 4.6744 1498773600 4.6785 1498780800 4.6779 1498788000 4.6783 1498795200 4.6781 1498802400 4.6733 1498809600 4.6779 1498816800 4.6836 1498824000 4.6862 1498831200 4.6850 1498838400 4.6808 1498845600 4.6899 1498852800 4.6886 1498860000 4.6855 1498874400 4.6778 1498867200 4.6772 1498881600 4.6746 1498888800 4.6729 1498896000 4.6774 1498903200 4.6774 1498910400 4.6774 1498917600 4.6773 1498924800 4.6737 1498932000 4.6749 1498939200 4.6742 1498946400 4.6757 1498953600 4.6753 1498960800 4.6777 1498968000 4.6796 1498975200 4.6760 1498982400 4.6795 1498989600 4.6811 1498996800 4.6893 1499004000 4.6791 1499011200 4.6829 1499018400 4.6798 1499025600 4.6799 1499032800 4.6773 1499040000 4.6763 1499047200 4.6772 1499054400 4.6767 1499061600 4.6784 1499068800 4.6772 1499076000 4.6729 1499083200 4.6867 1499090400 4.6780 1499097600 4.6887 1499104800 4.6869 1499112000 4.6900 1499119200 4.6871 1499126400 4.6878 1499133600 4.6859 1499140800 4.6864 1499148000 4.6872 1499155200 4.6893 1499162400 4.7116 1499169600 4.7167 1499176800 4.6836 1499184000 4.6812 1499191200 4.6769 1499198400 4.6684 1499205600 4.6633 1499212800 4.6785 1499220000 4.6818 1499227200 4.6829 1499234400 4.6759 1499241600 4.6799 1499248800 4.6744 1499256000 4.6805 1499263200 4.6871 1499270400 4.6886 1499277600 4.6912 1499284800 4.6963 1499292000 4.6930 1499299200 4.6989 1499306400 4.6944 1499313600 4.6936 1499320800 4.6929 1499328000 4.7011 1499335200 4.6944 1499342400 4.7011 1499349600 4.6955 1499356800 4.7057 1499364000 4.7019 1499371200 4.7072 1499378400 4.7055 1499385600 4.7093 1499392800 4.7073 1499400000 4.7064 1499407200 4.7031 1499414400 4.7191 1499421600 4.7047 1499428800 4.7059 1499436000 4.7031 1499443200 4.7069 1499450400 4.6997 1499457600 4.7116 1499464800 4.7119 1499472000 4.7124 1499479200 4.7101 1499486400 4.7105 1499493600 4.7119 1499500800 4.7041 1499508000 4.7102 1499515200 4.7073 1499522400 4.7108 1499529600 4.7151 1499536800 4.7149 1499544000 4.7158 1499551200 4.7109 1499644740 4.7155 1499644800 4.7154 1499652000 4.7103 1499659200 4.7141 1499666400 4.7108 1499673600 4.7160 1499680800 4.7147 1499688000 4.7157 1499695200 4.7132 1499702400 4.7189 1499709600 4.6677 1499716800 4.7175 1499724000 4.7158 1499731200 4.7178 1499738400 4.7186 1499745600 4.7162 1499752800 4.7191 1499760000 4.7148 1499767200 4.7198 1499774400 4.7160 1499781600 4.7236 1499788800 4.7224 1499796000 4.7277 1499803200 4.7302 1499810400 4.7366 1499817600 4.7435 1499824800 4.7447 1499832000 4.7421 1499839200 4.7392 1499846400 4.7339 1499853600 4.7338 1499860800 4.7372 1499868000 4.7378 1499875200 4.7373 1499882400 4.7299 1499889600 4.7324 1499896800 4.7298 1499904000 4.7296 1499911200 4.7282 1499918400 4.7277 1499925600 4.7235 1499932800 4.7246 1499940000 4.7243 1499947200 4.7248 1499954400 4.7263 1499961600 4.7270 1499968800 4.7197 1499976000 4.7217 1499983200 4.7212 1499990400 4.7259 1499997600 4.7209 1500004800 4.7235 1500012000 4.7185 1500019200 4.7188 1500026400 4.7219 1500033600 4.7213 1500040800 4.7222 1500048000 4.7185 1500055200 4.7148 1500062400 4.7384 1500069600 4.7378 1500076800 4.7408 1500084000 4.7448 1500091200 4.7468 1500098400 4.7455 1500105600 4.7449 1500112800 4.7400 1500120000 4.7421 1500127200 4.7422 1500134400 4.7434 1500141600 4.7416 1500148800 4.7464 1500156000 4.7410 1500163200 4.7455 1500170400 4.7407 1500177600 4.7448 1500184800 4.7443 1500192000 4.7409 1500199200 4.7414 1500206400 4.7402 1500213600 4.7401 1500220800 4.7438 1500228000 4.7388 1500235200 4.7428 1500242400 4.7403 1500249600 4.7437 1500256800 4.7396 1500264000 4.7297 1500271200 4.7261 1500278400 4.7250 1500285600 4.7256 1500292800 4.7279 1500300000 4.7264 1500307200 4.7299 1500314400 4.7185 1500321600 4.7155 1500328800 4.7157 1500336000 4.7146 1500343200 4.7146 1500350400 4.7217 1500357600 4.7204 1500364800 4.7226 1500372000 4.7175 1500379200 4.7178 1500386400 4.7185 1500393600 4.7199 1500400800 4.7158 1500408000 4.7474 1500415200 4.7807 1500422400 4.7364 1500429600 4.7223 1500436800 4.7258 1500444000 4.7228 1500451200 4.7277 1500458400 4.7253 1500465600 4.7807 1500472800 4.7828 1500480000 4.7821 1500487200 4.7742 1500494400 4.7224 1500501600 4.7250 1500508800 4.7253 1500516000 4.7183 1500523200 4.7211 1500530400 4.7199 1500537600 4.7413 1500544800 4.7390 1500552000 4.7212 1500559200 4.7249 1500566400 4.7224 1500573600 4.7203 1500580800 4.7246 1500588000 4.7281 1500595200 4.7230 1500602400 4.7201 1500609600 4.7219 1500616800 4.7223 1500624000 4.7056 1500631200 4.7058 1500638400 4.7023 1500645600 4.7071 1500652800 4.7077 1500660000 4.7083 1500667200 4.7116 1500674400 4.7091 1500681600 4.7077 1500688800 4.7101 1500696000 4.7103 1500703200 4.7089 1500710400 4.7113 1500717600 4.7068 1500724800 4.7104 1500732000 4.7084 1500739200 4.7110 1500746400 4.6984 1500753600 4.7022 1500760800 4.7026 1500768000 4.6992 1500775200 4.6944 1500782400 4.6987 1500789600 4.6979 1500796800 4.6999 1500804000 4.6942 1500811200 4.6971 1500818400 4.6915 1500825600 4.7013 1500832800 4.7061 1500840000 4.7093 1500847200 4.7062 1500854400 4.7079 1500861600 4.7046 1500868800 4.7062 1500876000 4.7038 1500883200 4.7052 1500890400 4.7010 1500897600 4.6999 1500904800 4.7017 1500912000 4.7045 1500919200 4.7000 1500926400 4.7300 1500933600 4.7340 1500940800 4.7335 1500948000 4.7341 1500955200 4.7337 1500962400 4.7326 1500969600 4.7319 1500976800 4.7301 1500984000 4.7733 1500991200 4.7766 1500998400 4.7683 1501005600 4.7637 1501012800 4.7654 1501020000 4.7641 1501027200 4.7670 1501034400 4.7642 1501041600 4.7650 1501048800 4.7642 1501056000 4.7667 1501063200 4.7607 1501070400 4.7619 1501077600 4.7602 1501084800 4.7677 1501092000 4.7666 1501099200 4.7695 1501106400 4.7727 1501113600 4.7771 1501120800 4.7691 1501128000 4.7716 1501135200 4.7704 1501142400 4.7748 1501149600 4.7729 1501156800 4.7711 1501164000 4.7699 1501171200 4.7690 1501178400 4.7735 1501185600 4.7751 1501192800 4.7646 1501200000 4.7751 1501207200 4.7705 1501214400 4.7738 1501221600 4.7693 1501228800 4.7752 1501236000 4.7689 1501243200 4.7658 1501250400 4.7636 1501257600 4.7647 1501264800 4.7654 1501272000 4.7636 1501279200 4.6767 1501286400 4.7667 1501293600 4.7656 1501300800 4.7710 1501308000 4.7643 1501315200 4.7661 1501322400 4.7647 1501329600 4.7684 1501336800 4.7630 1501344000 4.7723 1501351200 4.7710 1501358400 4.6713 1501365600 4.7712 1501372800 4.7905 1501380000 4.7754 1501387200 4.7755 1501394400 4.7783 1501401600 4.7766 1501408800 4.7756 1501416000 4.7925 1501423200 4.7858 1501430400 4.7848 1501437600 4.7824 1501444800 4.7855 1501452000 4.7812 1501459200 4.7828 1501466400 4.7842 1501473600 4.7826 1501480800 4.7644 1501488000 4.7666 1501495200 4.7696 1501502400 4.7770 1501509600 4.7777 1501516800 4.7656 1501524000 4.7668 1501531200 4.7573 1501538400 4.7692 1501545600 4.7724 1501552800 4.7707 1501560000 4.7705 1501567200 4.7764 1501574400 4.7883 1501581600 4.7814 1501588800 4.7710 1501596000 4.7695 1501603200 4.7712 1501610400 4.7648 1501617600 4.7675 1501624800 4.7668 1501632000 4.7676 1501639200 4.6447 1501646400 4.6478 1501653600 4.7608 1501660800 4.7600 1501668000 4.7551 1501675200 4.7574 1501682400 4.7543 1501689600 4.7527 1501696800 4.7570 1501704000 4.7585 1501711200 4.7582 1501718400 4.7567 1501725600 4.7505 1501732800 4.7564 1501740000 4.7463 1501747200 4.7421 1501754400 4.7335 1501761600 4.7390 1501768800 4.7370 1501776000 4.7416 1501783200 4.7401 1501790400 4.7785 1501797600 4.7739 1501804800 4.7784 1501812000 4.7783 1501819200 4.7794 1501826400 4.7691 1501833600 4.7859 1501840800 4.7878 1501848000 4.7910 1501855200 4.7927 1501862400 4.7915 1501869600 4.7855 1501876800 4.7942 1501884000 4.7906 1501891200 4.7943 1501898400 4.7922 1501905600 4.7951 1501912800 4.7939 1501920000 4.7908 1501927200 4.7915 1501934400 4.7933 1501941600 4.7890 1501948800 4.7900 1501956000 4.7891 1501963200 4.7898 1501970400 4.7858 1501977600 4.7918 1501984800 4.7918 1501992000 4.7936 1501999200 4.7933 1502006400 4.7962 1502013600 4.7910 1502020800 4.7916 1502028000 4.7888 1502035200 4.7853 1502042400 4.7840 1502049600 4.7871 1502056800 4.7885 1502064000 4.7864 1502071200 4.7874 1502078400 4.7859 1502085600 4.7785 1502092800 4.7836 1502100000 4.7837 1502107200 4.7881 1502114400 4.7815 1502121600 4.7850 1502128800 4.7873 1502136000 4.7883 1502143200 4.7795 1502150400 4.7828 1502157600 4.7755 1502164800 4.7852 1502172000 4.7814 1502179200 4.7851 1502186400 4.7883 1502193600 4.7881 1502200800 4.7885 1502208000 4.7873 1502215200 4.7885 1502222400 4.7919 1502229600 4.7771 1502236800 4.7762 1502244000 4.7780 1502251200 4.7743 1502258400 4.7734 1502265600 4.7726 1502272800 4.7733 1502280000 4.7738 1502287200 4.7769 1502294400 4.7889 1502301600 4.7853 1502308800 4.7850 1502316000 4.7870 1502323200 4.7853 1502330400 4.7862 1502337600 4.7872 1502344800 4.7870 1502352000 4.7969 1502359200 4.7900 1502366400 4.7974 1502373600 4.7946 1502380800 4.7973 1502388000 4.7967 1502395200 4.8020 1502402400 4.8000 1502409600 4.8020 1502416800 4.8003 1502424000 4.8023 1502431200 4.7915 1502438400 4.7974 1502445600 4.7894 1502452800 4.7886 1502460000 4.7863 1502467200 4.7901 1502474400 4.7836 1502481600 4.7851 1502488800 4.7880 1502496000 4.7876 1502503200 4.7815 1502510400 4.7869 1502517600 4.7846 1502524800 4.7869 1502532000 4.7823 1502539200 4.7836 1502546400 4.7822 1502553600 4.7858 1502560800 4.7837 1502568000 4.7863 1502575200 4.7887 1502582400 4.7911 1502589600 4.7878 1502596800 4.7925 1502604000 4.7895 1502611200 4.7925 1502618400 4.7902 1502625600 4.7914 1502632800 4.7904 1502640000 4.7034 1502647200 4.7891 1502654400 4.7930 1502661600 4.7816 1502668800 4.7825 1502676000 4.7825 1502683200 4.7864 1502690400 4.7820 1502697600 4.7841 1502704800 4.7783 1502712000 4.7809 1502719200 4.7847 1502726400 4.7827 1502733600 4.7902 1502740800 4.7815 1502748000 4.7820 1502755200 4.7823 1502762400 4.7795 1502769600 4.7850 1502776800 4.7869 1502784000 4.8003 1502791200 4.7790 1502798400 4.7868 1502805600 4.7876 1502812800 4.7809 1502820000 4.7952 1502827200 4.7956 1502834400 4.7995 1502841600 4.8045 1502848800 4.8053 1502856000 4.8133 1502863200 4.8063 1502870400 4.8074 1502877600 4.8050 1502884800 4.8007 1502892000 4.7957 1502899200 4.8001 1502906400 4.7969 1502913600 4.8025 1502920800 4.8100 1502928000 4.8062 1502935200 4.8081 1502942400 4.8087 1502949600 4.8225 1502956800 4.8226 1502964000 4.8218 1502971200 4.8035 1502978400 4.8015 1502985600 4.7983 1502992800 4.7967 1503000000 4.8055 1503007200 4.8008 1503014400 4.8083 1503021600 4.8004 1503028800 4.8022 1503036000 4.8016 1503043200 4.8046 1503050400 4.8048 1503057600 4.8792 1503064800 4.8031 1503072000 4.8092 1503079200 4.8056 1503086400 4.8102 1503093600 4.8172 1503100800 4.8179 1503108000 4.8173 1503115200 4.8194 1503122400 4.8215 1503129600 4.8147 1503136800 4.8090 1503144000 4.8100 1503151200 4.8109 1503158400 4.8104 1503165600 4.8115 1503172800 4.8139 1503180000 4.8220 1503187200 4.8215 1503194400 4.8190 1503201600 4.8216 1503208800 4.8216 1503216000 4.8226 1503223200 4.8216 1503230400 4.8222 1503237600 4.8217 1503244800 4.8217 1503252000 4.8210 1503259200 4.8248 1503266400 4.8247 1503273600 4.8281 1503280800 4.8223 1503288000 4.8226 1503295200 4.8211 1503302400 4.8272 1503309600 4.8235 1503316800 4.8244 1503324000 4.8268 1503331200 4.8228 1503338400 4.8213 1503345600 4.8244 1503352800 4.8190 1503360000 4.8166 1503367200 4.8196 1503374400 4.8209 1503381600 4.8233 1503388800 4.8231 1503396000 4.8253 1503403200 4.8410 1503410400 4.8350 1503417600 4.8349 1503424800 4.8320 1503432000 4.8317 1503439200 4.8267 1503446400 4.8261 1503453600 4.8351 1503460800 4.8391 1503468000 4.8347 1503475200 4.8302 1503482400 4.8171 1503489600 4.8182 1503496740 4.8232 1503496800 4.8232 1503504000 4.8311 1503511200 4.8307 1503518400 4.8330 1503525600 4.8336 1503532800 4.8350 1503540000 4.8331 1503547200 4.8295 1503554400 4.8316 1503561600 4.8326 1503568800 4.8303 1503576000 4.8349 1503583200 4.8344 1503590400 4.8372 1503597600 4.8359 1503604800 4.8372 1503612000 4.8370 1503619200 4.8407 1503626400 4.8397 1503633600 4.8439 1503640800 4.8430 1503648000 4.8451 1503655200 4.8404 1503669600 4.8404 1503676800 4.8380 1503684000 4.8364 1503691200 4.8377 1503698400 4.8351 1503705600 4.8325 1503712800 4.8368 1503720000 4.8351 1503727200 4.8438 1503734400 4.8384 1503741600 4.8396 1503748800 4.8415 1503756000 4.8396 1503763200 4.8394 1503770400 4.8385 1503777600 4.8419 1503784800 4.8419 1503792000 4.8436 1503799200 4.8431 1503806400 4.8472 1503813600 4.8455 1503820800 4.8541 1503828000 4.8529 1503835200 4.8546 1503842400 4.8544 1503849600 4.8575 1503856800 4.8514 1503864000 4.8546 1503871200 4.8573 1503878400 4.8586 1503885600 4.8551 1503892800 4.8612 1503900000 4.8561 1503907200 4.8584 1503914400 4.8502 1503921600 4.8807 1503928800 4.8767 1503936000 4.8790 1503943200 4.8514 1503950400 4.8530 1503957600 4.8469 1503964800 4.8583 1503972000 4.8551 1503979200 4.8567 1503986400 4.8556 1503993600 4.8671 1504000800 4.8624 1504008000 4.8603 1504015200 4.8641 1504022400 4.8642 1504029600 4.8598 1504036800 4.8802 1504044000 4.8861 1504051200 4.8916 1504058400 4.8844 1504065600 4.8825 1504072800 4.8849 1504080000 4.8832 1504087200 4.8726 1504094400 4.8753 1504101600 4.8760 1504108800 4.8733 1504116000 4.8750 1504123200 4.8742 1504130400 4.8713 1504137600 4.8711 1504144800 4.8782 1504152000 4.8753 1504159200 4.8739 1504166400 4.8625 1504173600 4.8753 1504180800 4.8755 1504188000 4.8729 1504195200 4.8723 1504202400 4.8724 1504209600 4.8766 1504216800 4.8776 1504231200 4.8773 1504224000 4.8913 1504238400 4.8824 1504245600 4.8780 1504252800 4.8809 1504260000 4.8851 1504267200 4.8891 1504274400 4.8882 1504281600 4.8917 1504288800 4.8886 1504296000 4.8944 1504303200 4.9422 1504310400 4.8874 1504317600 4.8912 1504324800 4.8933 1504332000 4.8958 1504339200 4.8960 1504346400 4.8959 1504353600 4.8989 1504360800 4.8925 1504368000 4.8925 1504375200 4.8913 1504382400 4.8951 1504389600 4.8829 1504396800 4.8858 1504404000 4.8923 1504411200 4.8919 1504418400 4.8876 1504425600 4.8919 1504432800 4.8892 1504440000 4.8904 1504447200 4.8918 1504454400 4.8932 1504461600 4.8889 1504468800 4.8871 1504476000 4.8868 1504483200 4.8858 1504490400 4.8855 1504497600 4.8865 1504504800 4.8849 1504512000 4.8882 1504519200 4.9099 1504526400 4.8719 1504533600 4.8681 1504540800 4.8741 1504548000 4.8703 1504555200 4.8727 1504562400 4.8658 1504569600 4.8700 1504576800 4.8763 1504584000 4.8793 1504591200 4.8750 1504598400 4.8737 1504605600 4.8761 1504612800 4.8767 1504620000 4.8761 1504627200 4.8738 1504634400 4.8619 1504641600 4.8543 1504648800 4.8517 1504656000 4.8599 1504663200 4.8718 1504670400 4.8850 1504677600 4.8746 1504684800 4.8868 1504692000 4.8821 1504699200 4.8782 1504706400 4.8749 1504713600 4.8771 1504720800 4.8765 1504728000 4.8460 1504735200 4.8781 1504742400 4.8773 1504749600 4.8766 1504756800 4.8825 1504764000 4.8790 1504771200 4.8828 1504778400 4.8807 1504785600 4.8800 1504792800 4.8774 1504800000 4.8810 1504807200 4.8797 1504814400 4.8832 1504821600 4.8800 1504828800 4.9366 1504836000 4.8824 1504843200 4.8830 1504850400 4.8837 1504857600 4.8839 1504864800 4.8862 1504872000 4.8883 1504879200 4.8862 1504886400 4.8951 1504893600 4.8931 1504900800 4.9028 1504908000 4.8987 1504915200 4.8927 1504922400 4.8920 1504929600 4.8958 1504936800 4.8920 1504944000 4.8932 1504951200 4.8912 1504958400 4.8902 1504965600 4.8928 1504972800 4.8971 1504980000 4.8955 1504987200 4.8962 1504994400 4.8964 1505001600 4.8964 1505008800 4.8948 1505016000 4.9076 1505023200 4.9102 1505030400 4.9112 1505037600 4.9089 1505044800 4.9099 1505052000 4.9105 1505059200 4.9078 1505066400 4.9073 1505073600 4.9112 1505080800 4.9041 1505088000 4.9042 1505095200 4.9013 1505102400 4.9048 1505109600 4.8989 1505116800 4.9005 1505124000 4.9004 1505131200 4.9015 1505138400 4.8975 1505145600 4.9057 1505152800 4.9015 1505160000 4.9034 1505167200 4.9072 1505174400 4.9083 1505181600 4.9069 1505188800 4.9071 1505196000 4.8580 1505203200 4.8599 1505210400 4.9136 1505217600 4.9070 1505224800 4.9021 1505232000 4.8448 1505239200 4.8402 1505246400 4.8406 1505253600 4.8388 1505260800 4.8427 1505268000 4.8397 1505275200 4.8399 1505282400 4.8392 1505289600 4.8380 1505296800 4.8424 1505304000 4.9014 1505311200 4.9038 1505318400 4.9075 1505325600 4.9069 1505332800 4.9045 1505340000 4.9034 1505347200 4.9057 1505354400 4.9017 1505361600 4.9023 1505368800 4.9005 1505376000 4.8589 1505383200 4.9094 1505390400 4.9074 1505397600 4.9085 1505404800 4.9079 1505412000 4.9051 1505419200 4.9197 1505426400 4.9163 1505433600 4.9200 1505440800 4.9160 1505448000 4.9176 1505455200 4.9284 1505462400 4.9349 1505469600 4.9306 1505476800 4.9341 1505484000 4.9362 1505491200 4.9349 1505498400 4.9435 1505505600 4.9485 1505512800 4.9489 1505520000 4.9482 1505527200 4.9429 1505534400 4.9445 1505541600 4.9475 1505548800 4.9472 1505556000 4.9474 1505563200 4.9501 1505570400 4.9442 1505577600 4.9408 1505584800 4.9406 1505592000 4.9420 1505599200 4.9379 1505606400 4.9420 1505613600 4.9410 1505620800 4.9450 1505628000 4.9409 1505635200 4.9411 1505642400 4.9409 1505649600 4.9439 1505656800 4.9426 1505664000 4.9449 1505671200 4.9411 1505678400 4.9387 1505685600 4.9377 1505692800 4.9522 1505700000 4.9534 1505707200 4.9575 1505714400 4.9599 1505721600 4.9621 1505728800 4.9778 1505736000 4.9793 1505743200 4.9239 1505750400 4.9090 1505757600 4.9110 1505764800 4.9017 1505772000 4.9105 1505779200 4.9117 1505786400 4.9102 1505793600 4.9129 1505800800 4.9062 1505808000 4.9047 1505815200 4.9180 1505822400 4.9215 1505829600 4.9279 1505836800 4.9219 1505844000 4.9107 1505851200 4.9215 1505858400 4.9460 1505865600 4.9467 1505872800 4.9473 1505880000 4.9473 1505887200 4.9483 1505894400 4.9544 1505901600 4.9528 1505908800 4.9532 1505916000 4.9252 1505923200 4.9517 1505930400 4.9496 1505937600 4.9524 1505944800 4.9479 1505952000 4.9998 1505959200 4.9551 1505966400 4.9424 1505973600 4.9461 1505980800 4.9424 1505988000 4.9453 1505995200 4.9428 1506002400 4.9941 1506009600 4.9971 1506016800 4.9937 1506024000 5.0158 1506031200 5.0233 1506038400 5.0275 1506045600 5.0255 1506052800 5.0263 1506060000 5.0306 1506067200 5.0744 1506074400 5.0816 1506081600 5.0774 1506088800 5.0748 1506096000 5.0788 1506103200 5.0752 1506110400 5.0691 1506117600 5.0704 1506124800 5.0788 1506132000 5.0782 1506139200 5.0772 1506146400 5.0778 1506153600 5.0805 1506160800 5.0773 1506168000 5.0795 1506175200 5.0752 1506182400 5.0792 1506189600 5.0812 1506196800 5.0836 1506204000 5.0773 1506211200 5.0752 1506218400 5.0747 1506225600 5.0731 1506232800 5.0696 1506240000 5.0733 1506247200 5.0684 1506254400 5.0692 1506261600 5.0698 1506268800 5.0773 1506276000 5.0751 1506283200 5.0784 1506290400 5.0763 1506297600 5.0770 1506304800 5.0751 1506312000 5.0776 1506319200 5.0764 1506326400 5.0713 1506333600 5.0720 1506340800 5.0854 1506348000 5.0744 1506355200 5.0718 1506362400 5.0911 1506369600 5.0915 1506376800 5.0902 1506384000 5.0861 1506391200 5.0800 1506398400 5.0782 1506405600 5.0768 1506412800 5.0798 1506420000 4.9725 1506427200 5.0802 1506434400 5.0763 1506441600 5.0760 1506448800 5.0742 1506456000 5.0864 1506463200 5.0923 1506470400 5.1428 1506477600 5.1287 1506484800 5.1308 1506492000 5.1256 1506499200 5.1283 1506506400 5.1349 1506513600 5.1220 1506520800 5.0967 1506528000 5.0953 1506535200 5.0902 1506542400 5.0937 1506549600 5.0828 1506556800 5.0904 1506564000 5.0894 1506571200 5.0947 1506578400 5.0901 1506585600 5.1088 1506592800 5.0824 1506600000 5.0990 1506607200 5.0965 1506614400 5.1085 1506621600 5.1174 1506628800 5.1155 1506636000 5.1072 1506643200 5.1249 1506650400 5.1339 1506657600 5.1160 1506664800 5.1467 1506672000 5.1080 1506679200 5.1069 1506686400 5.1094 1506693600 5.1048 1506700800 5.1076 1506708000 5.1067 1506715200 5.1130 1506722400 5.1084 1506729600 5.1078 1506736800 5.1015 1506744000 5.1212 1506751200 5.1227 1506758400 5.1121 1506765600 5.1084 1506772800 5.1098 1506780000 5.1004 1506787200 5.0988 1506794400 5.1209 1506801600 5.1014 1506808800 5.1005 1506823200 5.1038 1506816000 5.1008 1506830400 5.1069 1506837600 5.1060 1506844800 5.1076 1506852000 5.1058 1506859200 5.0952 1506866400 5.1023 1506873600 5.1072 1506880800 5.1011 1506888000 5.1043 1506895200 5.1061 1506902400 5.1084 1506909600 5.1069 1506916800 5.1143 1506924000 5.1100 1506931200 5.1143 1506938400 5.1123 1506945600 5.1127 1506952800 5.1129 1506960000 5.1150 1506967200 5.1107 1506974400 5.1097 1506981600 5.1081 1506988800 5.1085 1506996000 5.1049 1507003200 5.1077 1507010400 5.0950 1507017600 5.0865 1507024800 5.0856 1507032000 5.0805 1507039200 5.0874 1507046400 5.1063 1507053600 5.1053 1507060800 5.1006 1507068000 5.1005 1507075200 5.1068 1507082400 5.1030 1507089600 5.1077 1507096800 5.0965 1507104000 5.0957 1507111200 5.0922 1507118400 5.0964 1507125600 5.1003 1507132800 5.0974 1507140000 5.1025 1507147200 5.1100 1507154400 5.1090 1507161600 5.1095 1507168800 5.1082 1507176000 5.1075 1507183200 5.1119 1507190400 5.0976 1507197600 5.1041 1507204800 5.1052 1507212000 5.1011 1507219200 5.1055 1507226400 5.1044 1507233600 5.1092 1507240800 5.1024 1507248000 5.1094 1507255200 5.1171 1507262400 5.1216 1507269600 5.1332 1507276800 5.1038 1507284000 5.0981 1507291200 5.1020 1507298400 5.1018 1507305600 5.1011 1507312800 5.0977 1507320000 5.0996 1507327200 5.0999 1507334400 5.1021 1507341600 5.1023 1507348800 5.1051 1507356000 5.1043 1507363200 5.1063 1507370400 5.1043 1507377600 5.1067 1507384800 5.1023 1507392000 5.1032 1507399200 5.1013 1507406400 5.1039 1507413600 5.1027 1507420800 5.1040 1507428000 5.1023 1507435200 5.1055 1507442400 5.1025 1507449600 5.1146 1507456800 5.1090 1507464000 5.1087 1507471200 5.1052 1507478400 5.1024 1507485600 5.0981 1507492800 5.0991 1507500000 5.0533 1507507200 5.0450 1507514400 5.1009 1507521600 5.1032 1507528800 5.1010 1507536000 5.1056 1507543200 5.0997 1507550400 5.1044 1507557600 5.1024 1507564800 5.1099 1507572000 5.1095 1507579200 5.1175 1507586400 5.1178 1507593600 5.1090 1507600800 5.1023 1507608000 5.0994 1507615200 5.1028 1507622400 5.0959 1507629600 5.0969 1507636800 5.0964 1507644000 5.0936 1507651200 5.1014 1507658400 5.1016 1507665600 5.1142 1507672800 5.1071 1507680000 5.1207 1507687200 5.1009 1507694400 5.1005 1507701600 5.0970 1507708800 5.1485 1507716000 5.1035 1507723200 5.1029 1507730400 5.1050 1507737600 5.1077 1507744800 5.1006 1507752000 5.0990 1507759200 5.0942 1507766400 5.0930 1507773600 5.1072 1507780800 5.1666 1507788000 5.0913 1507795200 5.0983 1507802400 5.1036 1507809600 5.1111 1507816800 5.1044 1507824000 5.1105 1507831200 5.1080 1507838400 5.1073 1507845600 5.1257 1507852800 5.1215 1507860000 5.1173 1507867200 5.1119 1507874400 5.1096 1507881600 5.1102 1507888800 5.1105 1507896000 5.1085 1507903200 5.1141 1507910400 5.1176 1507917600 5.1144 1507924800 5.1079 1507932000 5.1134 1507939200 5.1166 1507946400 5.1152 1507953600 5.1154 1507960800 5.1146 1507968000 5.1140 1507975200 5.1820 1507982400 5.2018 1507989600 5.1798 1507996800 5.1835 1508004000 5.1112 1508011200 5.1096 1508018400 5.1068 1508025600 5.1118 1508032800 5.1017 1508040000 5.1038 1508047200 5.1044 1508054400 5.1016 1508061600 5.0992 1508068800 5.1017 1508076000 5.1031 1508083200 5.1076 1508090400 5.1086 1508097600 5.1126 1508104800 5.1130 1508112000 5.1136 1508119200 5.1129 1508126400 5.1125 1508133600 5.1108 1508140800 5.1039 1508148000 5.1012 1508155200 5.1044 1508162400 5.1028 1508169600 5.1144 1508176800 5.1208 1508184000 5.1247 1508191200 5.1238 1508198400 5.1334 1508205600 5.1249 1508212800 5.1330 1508220000 5.1243 1508227200 5.1204 1508234400 5.0718 1508241600 5.1159 1508248800 5.1100 1508256000 5.1114 1508263200 5.1158 1508270400 5.1044 1508277600 5.1199 1508284800 5.1239 1508292000 5.1219 1508299200 5.1243 1508306400 5.1214 1508313600 5.0993 1508320800 5.0789 1508328000 5.0804 1508335200 5.0656 1508342400 5.0666 1508349600 5.0678 1508356800 5.0699 1508364000 5.0784 1508371200 5.0753 1508378400 5.0702 1508385600 5.0756 1508392800 5.0748 1508400000 5.0769 1508407200 5.0792 1508414400 5.0796 1508421600 5.0959 1508428800 5.1043 1508436000 5.1008 1508443200 5.0831 1508450400 5.0810 1508457600 5.0817 1508464800 5.0777 1508472000 5.0954 1508479200 5.0959 1508486400 5.0946 1508493600 5.0933 1508500800 5.0962 1508508000 5.0977 1508515200 5.1054 1508522400 5.1071 1508529600 5.1116 1508536800 5.1129 1508544000 5.1362 1508551200 5.1330 1508558400 5.1355 1508565600 5.1362 1508572800 5.1375 1508580000 5.1372 1508587200 5.1315 1508594400 5.1323 1508601600 5.1328 1508608800 5.1317 1508616000 5.1333 1508623200 5.1319 1508630400 5.1341 1508637600 5.1449 1508644800 5.1413 1508652000 5.1387 1508659200 5.1400 1508666400 5.1453 1508673600 5.1467 1508680800 5.1426 1508688000 5.1291 1508695200 5.1293 1508702400 5.1313 1508709600 5.1293 1508716800 5.1305 1508724000 5.1288 1508731200 5.1235 1508738400 5.1812 1508745600 5.1871 1508752800 5.1866 1508760000 5.2011 1508767200 5.1879 1508774400 5.1923 1508781600 5.1897 1508788800 5.2045 1508796000 5.1934 1508803200 5.2069 1508810400 5.2165 1508817600 5.1971 1508824800 5.2042 1508832000 5.2256 1508839200 5.2235 1508846400 5.2076 1508853600 5.2074 1508860800 5.1916 1508868000 5.2167 1508875200 5.2216 1508882400 5.2199 1508889600 5.2216 1508896800 5.2194 1508904000 5.2276 1508911200 5.2235 1508918400 5.2238 1508925600 5.2179 1508932800 5.2204 1508940000 5.2264 1508947200 5.2209 1508954400 5.2188 1508961600 5.2162 1508968800 5.2105 1508976000 5.2208 1508983200 5.2214 1508990400 5.2262 1508997600 5.2245 1509004800 5.2142 1509012000 5.2151 1509019200 5.2160 1509026400 5.2135 1509033600 5.2155 1509040800 5.2199 1509048000 5.2265 1509055200 5.2214 1509062400 5.2215 1509069600 5.2172 1509076800 5.2197 1509084000 5.2117 1509091200 5.2156 1509098400 5.2164 1509105600 5.2209 1509112800 5.2172 1509120000 5.2226 1509127200 5.2198 1509134400 5.2234 1509141600 5.2169 1509148800 5.2323 1509156000 5.2242 1509163200 5.2267 1509170400 5.2232 1509177600 5.2309 1509184800 5.2245 1509192000 5.2275 1509199200 5.2184 1509206400 5.2218 1509213600 5.2161 1509220800 5.1614 1509228000 5.2187 1509235200 5.2159 1509242400 5.2107 1509249600 5.2102 1509256800 5.2120 1509264000 5.2124 1509271200 5.2101 1509278400 5.2136 1509285600 5.2099 1509292800 5.2080 1509300000 5.2102 1509307200 5.2105 1509314400 5.2098 1509321600 5.2121 1509328800 5.2108 1509336000 5.2065 1509343200 5.2114 1509350400 5.2117 1509357600 5.2101 1509364800 5.2087 1509372000 5.2110 1509379200 5.2123 1509386400 5.2303 1509393600 5.3168 1509400800 5.2331 1509408000 5.2333 1509415200 5.2307 1509422400 5.2410 1509429600 5.2367 1509436800 5.2360 1509444000 5.2374 1509451200 5.2431 1509458400 5.2481 1509465600 5.2485 1509472800 5.2481 1509480000 5.2516 1509487200 5.2467 1509501600 5.2479 1509494400 5.2475 1509508800 5.2451 1509516000 5.2519 1509523200 5.2463 1509530400 5.2483 1509537600 5.2466 1509544800 5.2459 1509552000 5.2493 1509559200 5.2475 1509566400 5.2480 1509573600 5.2465 1509580800 5.2454 1509588000 5.2442 1509595200 5.2439 1509602400 5.2364 1509609600 5.2404 1509616800 5.2379 1509624000 5.2410 1509631200 5.2397 1509638400 5.2474 1509645600 5.2447 1509652800 5.2441 1509660000 5.2379 1509667200 5.2355 1509674400 5.2325 1509681600 5.2354 1509688800 5.2319 1509696000 5.2412 1509703200 5.2458 1509710400 5.2573 1509717600 5.2584 1509724800 5.2591 1509732000 5.2673 1509739200 5.2676 1509746400 5.2639 1509753600 5.2679 1509760800 5.2677 1509768000 5.2675 1509775200 5.2663 1509782400 5.2700 1509789600 5.2690 1509796800 5.2713 1509804000 5.2678 1509811200 5.2657 1509818400 5.2638 1509825600 5.2645 1509832800 5.2616 1509840000 5.2617 1509847200 5.2583 1509854400 5.2665 1509861600 5.2589 1509868800 5.2596 1509876000 5.2565 1509883200 5.2585 1509890400 5.2597 1509897600 5.2646 1509904800 5.2589 1509912000 5.2564 1509919200 5.2571 1509926400 5.2628 1509933600 5.2601 1509940800 5.2623 1509948000 5.2634 1509955200 5.2371 1509962400 5.2325 1509969600 5.2295 1509976800 5.2280 1509984000 5.2339 1509991200 5.2333 1509998400 5.2312 1510005600 5.2328 1510012800 5.2363 1510020000 5.2346 1510027200 5.2438 1510034400 5.2379 1510041600 5.2361 1510048800 5.2371 1510056000 5.2292 1510063200 5.2223 1510070400 5.2358 1510077600 5.2335 1510084800 5.2366 1510092000 5.2311 1510099200 5.2330 1510106400 5.2283 1510113600 5.2266 1510120800 5.2252 1510128000 5.2242 1510135200 5.2197 1510142400 5.2410 1510149600 5.2435 1510156800 5.2489 1510164000 5.2416 1510171200 5.2423 1510178400 5.2332 1510185600 5.2386 1510192800 5.2377 1510200000 5.2398 1510207200 5.2377 1510214400 5.2404 1510221600 5.2365 1510228800 5.2140 1510236000 5.2263 1510243200 5.2258 1510250400 5.2221 1510257600 5.2238 1510264800 5.2284 1510272000 5.2258 1510279200 5.2207 1510286400 5.2195 1510293600 5.2259 1510300800 5.2318 1510308000 5.2268 1510315200 5.2290 1510322400 5.2322 1510329600 5.2313 1510336800 5.2293 1510344000 5.2213 1510351200 5.2209 1510358400 5.2268 1510365600 5.2268 1510372800 5.2232 1510380000 5.2231 1510387200 5.2224 1510394400 5.2056 1510401600 5.2063 1510408800 5.2042 1510416000 5.2121 1510423200 5.2052 1510430400 5.2068 1510437600 5.2094 1510444800 5.2073 1510452000 5.2039 1510459200 5.2037 1510466400 5.2024 1510473600 5.2062 1510480800 5.2031 1510488000 5.2064 1510495200 5.2038 1510502400 5.2079 1510509600 5.2055 1510516800 5.2067 1510524000 5.2047 1510531200 5.2069 1510538400 5.2053 1510545600 5.2056 1510552800 5.2054 1510560000 5.2086 1510567200 5.2035 1510574400 5.2054 1510581600 5.2096 1510588800 5.2152 1510596000 5.2135 1510603200 5.2085 1510610400 5.1670 1510617600 5.2116 1510624800 5.2101 1510632000 5.2097 1510639200 5.2107 1510646400 5.2108 1510653600 5.2097 1510660800 5.2128 1510668000 5.2139 1510675200 5.2178 1510682400 5.2213 1510689600 5.2250 1510696800 5.2205 1510704000 5.2190 1510711200 5.2211 1510718400 5.2186 1510725600 5.2072 1510732800 5.2040 1510740000 5.2217 1510747200 5.2152 1510754400 5.2165 1510761600 5.2632 1510768800 5.2726 1510776000 5.2658 1510783200 5.2656 1510790400 5.2643 1510797600 5.2581 1510804800 5.2630 1510812000 5.2627 1510819200 5.2591 1510826400 5.2533 1510833600 5.2596 1510840800 5.2527 1510848000 5.2579 1510855200 5.2718 1510862400 5.2730 1510869600 5.2553 1510876800 5.2767 1510884000 5.2753 1510891200 5.2588 1510898400 5.2598 1510905600 5.2589 1510912800 5.2546 1510920000 5.2729 1510927200 5.2623 1510934400 5.2679 1510941600 5.3195 1510948800 5.3422 1510956000 5.3394 1510963200 5.3536 1510970400 5.3551 1510977600 5.3536 1510984800 5.3382 1510992000 5.3375 1510999200 5.3378 1511006400 5.3264 1511013600 5.3285 1511020800 5.3302 1511028000 5.3489 1511035200 5.3334 1511042400 5.3460 1511049600 5.3325 1511056800 5.3460 1511064000 5.3332 1511071200 5.3353 1511078400 5.3447 1511085600 5.3556 1511092800 5.3453 1511100000 5.3443 1511107200 5.3423 1511114400 5.3430 1511121600 5.3432 1511128800 5.3423 1511136000 5.3593 1511143200 5.3546 1511150400 5.3440 1511157600 5.3408 1511164800 5.3410 1511172000 5.3327 1511179200 5.3394 1511186400 5.3375 1511193600 5.3409 1511200800 5.3405 1511208000 5.3079 1511215200 5.2893 1511222400 5.2804 1511229600 5.2780 1511236800 5.2761 1511244000 5.2920 1511251200 5.2751 1511258400 5.2682 1511265600 5.2641 1511272800 5.2662 1511280000 5.2693 1511287200 5.2690 1511294400 5.2639 1511301600 5.3298 1511308800 5.3346 1511316000 5.3318 1511323200 5.3332 1511330400 5.3334 1511337600 5.3276 1511344800 5.3259 1511352000 5.3419 1511359200 5.3267 1511366400 5.3252 1511373600 5.3217 1511380800 5.3368 1511388000 5.3157 1511395200 5.3134 1511402400 5.3136 1511409600 5.3160 1511416800 5.3181 1511424000 5.3320 1511431200 5.3123 1511438400 5.3139 1511445600 5.3240 1511452800 5.3146 1511460000 5.3140 1511467200 5.3172 1511474400 5.3134 1511481600 5.3160 1511488800 5.3097 1511496000 5.3103 1511503200 5.3065 1511510400 5.3101 1511517600 5.3070 1511524800 5.3258 1511532000 5.3153 1511539200 5.3098 1511546400 5.3074 1511553600 5.3045 1511560800 5.3049 1511568000 5.3042 1511575200 5.3058 1511582400 5.3065 1511589600 5.3177 1511596800 5.3048 1511604000 5.3046 1511611200 5.3190 1511618400 5.3192 1511625600 5.3082 1511632800 5.3182 1511640000 5.3177 1511647200 5.3055 1511654400 5.3084 1511661600 5.3065 1511668800 5.3228 1511676000 5.3044 1511683200 5.3054 1511690400 5.3069 1511697600 5.3093 1511704800 5.3227 1511712000 5.3228 1511719200 5.3030 1511726400 5.3077 1511733600 5.3053 1511740800 5.3085 1511748000 5.3059 1511755200 5.3073 1511762400 5.3064 1511769600 5.3118 1511776800 5.3144 1511784000 5.3276 1511791200 5.3157 1511798400 5.3210 1511805600 5.3215 1511812800 5.3248 1511820000 5.3247 1511827200 5.3218 1511834400 5.3234 1511841600 5.3488 1511848800 5.3316 1511856000 5.3229 1511863200 5.3446 1511870400 5.3471 1511877600 5.3420 1511884800 5.3476 1511892000 5.3459 1511899200 5.3415 1511906400 5.3392 1511913600 5.3441 1511920800 5.3431 1511928000 5.3439 1511935200 5.3432 1511942400 5.3279 1511949600 5.3386 1511956800 5.3465 1511964000 5.3437 1511971200 5.3496 1511978400 5.3490 1511985600 5.3533 1511992800 5.3525 1512000000 5.3522 1512007200 5.3532 1512014400 5.3664 1512021600 5.3553 1512028800 5.3630 1512036000 5.3648 1512043200 5.3654 1512050400 5.3571 1512057600 5.3551 1512064800 5.3498 1512072000 5.3618 1512079200 5.3612 1512093600 5.3579 1512086400 5.3618 1512100800 5.3389 1512108000 5.3535 1512115200 5.3559 1512122400 5.3661 1512129600 5.3616 1512136800 5.3625 1512144000 5.3637 1512151200 5.3508 1512158400 5.3481 1512165600 5.3453 1512172800 5.3536 1512180000 5.3510 1512187200 5.3471 1512194400 5.3511 1512201600 5.3561 1512208800 5.3175 1512216000 5.3525 1512223200 5.3169 1512230400 5.3531 1512237600 5.3548 1512244800 5.3378 1512252000 5.3548 1512259200 5.3596 1512266400 5.3560 1512273600 5.3571 1512280800 5.3588 1512288000 5.3587 1512295200 5.3541 1512302400 5.3573 1512309600 5.3545 1512316800 5.3576 1512324000 5.3567 1512331200 5.3604 1512338400 5.3598 1512345600 5.3618 1512352800 5.3605 1512360000 5.3645 1512367200 5.3751 1512374400 5.3638 1512381600 5.3608 1512388800 5.3789 1512396000 5.3728 1512403200 5.3783 1512410400 5.3598 1512417600 5.3674 1512424800 5.3648 1512432000 5.3633 1512439200 5.3577 1512446400 5.3653 1512453600 5.3545 1512460800 5.3683 1512468000 5.3665 1512475200 5.3678 1512482400 5.3670 1512489600 5.3731 1512496800 5.3700 1512504000 5.3880 1512511200 5.3853 1512518400 5.3903 1512525600 5.3871 1512532800 5.3958 1512540000 5.3918 1512547200 5.3900 1512554400 5.3835 1512561600 5.3902 1512568800 5.3904 1512576000 5.3887 1512583200 5.3843 1512590400 5.3827 1512597600 5.3822 1512604800 5.3969 1512612000 5.3810 1512619200 5.3965 1512626400 5.3982 1512633600 5.3981 1512640800 5.3976 1512648000 5.4007 1512655200 5.3963 1512662400 5.3993 1512669600 5.3957 1512676800 5.4045 1512684000 5.4025 1512691200 5.4024 1512698400 5.4028 1512705600 5.4044 1512712800 5.4000 1512720000 5.3950 1512727200 5.3917 1512734400 5.3875 1512741600 5.3836 1512748800 5.3843 1512756000 5.3853 1512763200 5.3854 1512770400 5.3826 1512777600 5.3874 1512784800 5.3841 1512792000 5.3863 1512799200 5.3849 1512806400 5.3882 1512813600 5.3703 1512820800 5.3721 1512828000 5.3715 1512835200 5.3728 1512842400 5.3686 1512849600 5.3830 1512856800 5.3817 1512864000 5.3856 1512871200 5.3868 1512878400 5.3738 1512885600 5.3720 1512892800 5.3663 1512900000 5.3649 1512907200 5.3737 1512914400 5.3707 1512921600 5.3753 1512928800 5.3749 1512936000 5.3723 1512943200 5.3712 1512950400 5.3730 1512957600 5.3711 1512964800 5.3708 1512972000 5.3688 1512979200 5.4608 1512986400 5.3729 1512993600 5.3752 1513000800 5.3716 1513008000 5.3751 1513015200 5.3719 1513022400 5.3698 1513029600 5.3711 1513036800 5.3721 1513044000 5.3705 1513051200 5.3737 1513058400 5.3742 1513065600 5.3857 1513072800 5.3773 1513080000 5.3842 1513087200 5.3790 1513094400 5.3815 1513101600 5.3832 1513108800 5.3819 1513116000 5.3842 1513123200 5.3811 1513130400 5.3680 1513137600 5.3731 1513144800 5.3664 1513152000 5.3723 1513159200 5.3701 1513166400 5.3720 1513173600 5.3712 1513180800 5.3733 1513188000 5.3696 1513195200 5.3698 1513202400 5.3629 1513209600 5.3669 1513216800 5.3618 1513224000 5.3629 1513231200 5.3610 1513238400 5.3596 1513245600 5.3599 1513252800 5.3615 1513260000 5.3589 1513267200 5.3448 1513274400 5.3409 1513281600 5.3471 1513288800 5.3446 1513296000 5.3491 1513303200 5.3482 1513310400 5.3517 1513317600 5.3484 1513324800 5.2953 1513332000 5.3457 1513339200 5.3488 1513346400 5.3473 1513353600 5.3503 1513360800 5.3499 1513368000 5.3342 1513375200 5.3328 1513382400 5.3289 1513389600 5.3410 1513396800 5.3345 1513404000 5.3281 1513411200 5.3356 1513418400 5.3318 1513425600 5.3300 1513432800 5.3239 1513440000 5.3327 1513447200 5.3292 1513454400 5.3341 1513461600 5.3296 1513468800 5.3320 1513476000 5.3308 1513483200 5.3352 1513490400 5.3344 1513497600 5.3376 1513504800 5.3383 1513512000 5.3365 1513519200 5.3243 1513526400 5.3310 1513533600 5.3286 1513540800 5.3328 1513548000 5.3338 1513555200 5.3362 1513562400 5.3347 1513569600 5.3337 1513576800 5.3271 1513584000 5.3311 1513591200 5.3286 1513598400 5.3310 1513605600 5.3290 1513612800 5.3324 1513620000 5.3373 1513627200 5.3469 1513634400 5.3391 1513641600 5.3395 1513648800 5.3392 1513656000 5.3402 1513663200 5.3414 1513670400 5.3442 1513677600 5.3411 1513684800 5.3469 1513692000 5.3281 1513699200 5.3435 1513706400 5.3440 1513713600 5.3465 1513720800 5.3460 1513728000 5.3609 1513735200 5.3524 1513742400 5.4494 1513749600 5.2932 1513756800 5.3528 1513764000 5.3497 1513771200 5.3511 1513778400 5.3488 1513785600 5.3502 1513792800 5.3505 1513800000 5.3556 1513807200 5.3501 1513814400 5.3590 1513821600 5.3587 1513828800 5.3605 1513836000 5.3575 1513843200 5.3569 1513850400 5.3567 1513857600 5.3641 1513864800 5.3622 1513872000 5.3633 1513879200 5.3572 1513886400 5.3600 1513893600 5.3581 1513900800 5.3589 1513908000 5.3544 1513915200 5.3542 1513922400 5.3509 1513929600 5.3538 1513936800 5.3488 1513944000 5.3497 1513951200 5.3619 1513958400 5.3634 1513965600 5.3651 1513972800 5.3610 1513980000 5.3509 1513987200 5.3569 1513994400 5.3601 1514001600 5.3628 1514008800 5.3569 1514016000 5.3617 1514023200 5.3564 1514030400 5.3551 1514037600 5.3536 1514044800 5.3588 1514052000 5.3527 1514059200 5.3559 1514066400 5.3552 1514073600 5.3557 1514080800 5.3537 1514088000 5.3554 1514095200 5.3561 1514102400 5.3530 1514109600 5.3504 1514116800 5.3545 1514124000 5.3503 1514131200 5.3526 1514138400 5.3436 1514145600 5.3491 1514152800 5.3497 1514160000 5.3603 1514167200 5.3551 1514174400 5.3562 1514181600 5.3540 1514188800 5.3707 1514196000 5.3831 1514203200 5.3540 1514210400 5.3450 1514217600 5.3454 1514224800 5.3427 1514232000 5.3447 1514239200 5.3429 1514246400 5.3438 1514253600 5.3719 1514260800 5.3427 1514268000 5.3402 1514275200 5.3434 1514282400 5.3419 1514289600 5.3415 1514296800 5.3541 1514304000 5.3548 1514311200 5.3542 1514318400 5.3582 1514325600 5.3550 1514332800 5.3561 1514340000 5.3536 1514347200 5.3596 1514354400 5.3553 1514361600 5.3520 1514368800 5.3519 1514376000 5.3543 1514383200 5.3578 1514390400 5.3596 1514397600 5.3560 1514404800 5.3575 1514412000 5.3593 1514419200 5.3586 1514426400 5.3571 1514433600 5.3569 1514440800 5.3550 1514448000 5.3570 1514455200 5.3543 1514462400 5.3563 1514469600 5.3557 1514476800 5.3577 1514484000 5.3565 1514491200 5.3576 1514498400 5.4441 1514505600 5.3627 1514512800 5.3543 1514520000 5.3573 1514527200 5.3559 1514534400 5.3572 1514541600 5.3555 1514548800 5.3568 1514556000 5.3504 1514563200 5.3497 1514570400 5.3489 1514577600 5.3492 1514584800 5.3491 1514592000 5.3492 1514599200 5.3427 1514606400 5.3485 1514613600 5.3440 1514620800 5.3494 1514628000 5.3493 1514635200 5.3500 1514642400 5.3481 1514649600 5.3490 1514656800 5.3477 1514664000 5.3521 1514671200 5.3480 1514678400 5.3476 1514685600 5.3469 1514692800 5.3485 1514700000 5.3439 1514707200 5.3467 1514714400 5.3443 1514721600 5.3490 1514728800 5.3431 1514736000 5.3482 1514743200 5.3471 1514750400 5.3347 1514757600 5.3323 1514772000 5.3290 1514764800 5.3342 1514779200 5.3291 1514786400 5.3273 1514793600 5.3279 1514800800 5.3288 1514808000 5.3304 1514815200 5.3290 1514822400 5.3333 1514829600 5.3310 1514836800 5.3297 1514844000 5.3308 1514851200 5.3301 1514858400 5.3279 1514865600 5.3329 1514872800 5.3294 1514880000 5.3309 1514887200 5.3290 1514894400 5.3302 1514901600 5.3257 1514908800 5.3272 1514916000 5.3251 1514923200 5.3308 1514930400 5.3279 1514937600 5.3272 1514944800 5.3246 1514952000 5.3253 1514959200 5.3222 1514966400 5.3239 1514973600 5.3195 1514980800 5.3237 1514988000 5.3239 1514995200 5.3243 1515002400 5.3183 1515009600 5.3055 1515016800 5.3020 1515024000 5.3060 1515031200 5.3012 1515038400 5.3027 1515045600 5.2916 1515052800 5.2930 1515060000 5.2890 1515067200 5.2901 1515074400 5.2893 1515081600 5.2868 1515088800 5.2891 1515096000 5.2883 1515103200 5.2839 1515110400 5.2882 1515117600 5.2811 1515124800 5.2859 1515132000 5.2802 1515139200 5.2893 1515146400 5.3039 1515153600 5.2893 1515160800 5.2882 1515168000 5.2947 1515175200 5.2634 1515182400 5.2654 1515189600 5.2086 1515196800 5.2065 1515204000 5.2127 1515211200 5.2090 1515218400 5.2063 1515225600 5.2149 1515232800 5.2083 1515240000 5.2023 1515247200 5.2041 1515254400 5.2009 1515261600 5.2027 1515268800 5.2087 1515276000 5.2047 1515283200 5.2041 1515290400 5.2107 1515297600 5.1933 1515304800 5.2041 1515312000 5.2069 1515319200 5.2083 1515326400 5.2084 1515333600 5.2036 1515340800 5.2106 1515348000 5.2229 1515355200 5.2242 1515362400 5.2098 1515369600 5.2104 1515376800 5.2095 1515384000 5.1961 1515391200 5.2084 1515398400 5.2131 1515405600 5.2144 1515412800 5.2115 1515420000 5.1963 1515427200 5.1993 1515434400 5.1987 1515441600 5.1967 1515448800 5.1951 1515456000 5.1899 1515463200 5.1878 1515470400 5.1921 1515477600 5.1958 1515484800 5.2412 1515492000 5.2036 1515499200 5.2067 1515506400 5.2021 1515513600 5.2099 1515520800 5.2064 1515528000 5.2072 1515535200 5.1971 1515542400 5.2045 1515549600 5.1948 1515556800 5.1888 1515564000 5.1910 1515571200 5.1898 1515578400 5.1956 1515585600 5.1984 1515592800 5.2001 1515600000 5.2014 1515607200 5.1934 1515614400 5.1927 1515621600 5.2222 1515628800 5.2033 1515636000 5.1702 1515643200 5.2390 1515650400 5.2362 1515657600 5.2341 1515664800 5.2373 1515672000 5.2323 1515679200 5.2343 1515686400 5.2353 1515693600 5.2310 1515700800 5.2331 1515708000 5.2146 1515715200 5.2177 1515722400 5.2149 1515729600 5.2133 1515736800 5.2121 1515744000 5.2203 1515751200 5.2182 1515758400 5.2161 1515765600 5.2145 1515772800 5.2181 1515780000 5.2152 1515787200 5.2441 1515794400 5.2434 1515801600 5.2467 1515808800 5.2434 1515816000 5.2463 1515823200 5.2429 1515830400 5.2456 1515837600 5.2371 1515844800 5.2443 1515852000 5.2414 1515859200 5.2484 1515866400 5.2487 1515873600 5.2535 1515880800 5.2514 1515888000 5.2533 1515895200 5.2518 1515902400 5.2528 1515909600 5.2518 1515916800 5.2537 1515924000 5.2504 1515931200 5.2530 1515938400 5.2521 1515945600 5.2542 1515952800 5.2495 1515960000 5.2489 1515967200 5.2491 1515974400 5.2526 1515981600 5.2560 1515988800 5.2558 1515996000 5.2522 1516003200 5.2553 1516010400 5.2595 1516017600 5.2598 1516024800 5.2600 1516032000 5.2635 1516039200 5.2517 1516046400 5.2492 1516053600 5.2487 1516060800 5.2481 1516068000 5.2453 1516075200 5.2484 1516082400 5.2497 1516089600 5.2512 1516096800 5.2486 1516104000 5.2481 1516111200 5.2597 1516118400 5.2627 1516125600 5.2578 1516132800 5.2564 1516140000 5.2552 1516147200 5.2574 1516154400 5.2563 1516161600 5.2559 1516168800 5.2592 1516176000 5.2080 1516183200 5.2539 1516190400 5.2588 1516197600 5.2515 1516204800 5.2410 1516212000 5.2396 1516219200 5.2474 1516226400 5.2433 1516233600 5.2495 1516240800 5.2489 1516248000 5.2472 1516255200 5.2369 1516262400 5.2475 1516269600 5.2429 1516276800 5.2272 1516284000 5.2047 1516291200 5.2148 1516298400 5.2179 1516305600 5.2097 1516312800 5.2170 1516320000 5.2206 1516327200 5.2185 1516334400 5.2119 1516341600 5.2032 1516348800 5.2098 1516356000 5.2157 1516363200 5.2050 1516370400 5.2061 1516377600 5.2159 1516384800 5.2123 1516392000 5.2176 1516399200 5.2115 1516406400 5.2106 1516413600 5.2060 1516420800 5.2126 1516428000 5.2118 1516435200 5.2141 1516442400 5.2113 1516449600 5.2130 1516456800 5.2130 1516464000 5.2136 1516471200 5.2162 1516478400 5.2174 1516485600 5.2223 1516492800 5.2211 1516500000 5.2289 1516507200 5.2286 1516514400 5.2268 1516521600 5.2274 1516528800 5.2167 1516536000 5.2270 1516543200 5.2240 1516550400 5.2257 1516557600 5.2264 1516564800 5.2293 1516572000 5.2323 1516579200 5.2246 1516586400 5.2288 1516593600 5.2276 1516600800 5.2072 1516608000 5.1988 1516615200 5.2504 1516622400 5.2487 1516629600 5.2471 1516636800 5.2513 1516644000 5.2548 1516651200 5.2494 1516658400 5.2533 1516665600 5.2558 1516672800 5.2519 1516680000 5.2620 1516687200 5.2551 1516694400 5.2567 1516701600 5.2447 1516708800 5.2450 1516716000 5.2431 1516723200 5.2493 1516730400 5.2480 1516737600 5.2190 1516744800 5.2174 1516752000 5.2506 1516759200 5.2479 1516766400 5.2471 1516773600 5.2461 1516780800 5.2475 1516788000 5.2447 1516795200 5.2417 1516802400 5.2389 1516809600 5.2358 1516816800 5.2234 1516824000 5.2201 1516831200 5.2215 1516838400 5.2260 1516845600 5.2227 1516852800 5.2191 1516860000 5.2152 1516867200 5.2168 1516874400 5.2138 1516881600 5.2150 1516888800 5.2094 1516896000 5.2140 1516903200 5.2083 1516910400 5.2075 1516917600 5.2059 1516924800 5.2105 1516932000 5.2089 1516939200 5.2107 1516946400 5.2083 1516953600 5.2048 1516960800 5.2028 1516968000 5.2023 1516975200 5.2022 1516982400 5.2033 1516989600 5.2030 1516996800 5.2040 1517004000 5.2031 1517011200 5.2045 1517018400 5.2076 1517025600 5.2126 1517032800 5.2112 1517040000 5.2109 1517047200 5.2177 1517054400 5.2593 1517061600 5.2552 1517068800 5.2566 1517076000 5.2585 1517083200 5.2591 1517090400 5.2601 1517097600 5.2600 1517104800 5.2584 1517112000 5.2624 1517119200 5.2597 1517126400 5.2646 1517133600 5.2628 1517140800 5.2639 1517148000 5.2632 1517155200 5.2622 1517162400 5.2595 1517169600 5.2614 1517176800 5.2635 1517184000 5.2653 1517191200 5.2637 1517198400 5.2647 1517205600 5.2621 1517212800 5.2702 1517220000 5.2711 1517227200 5.2635 1517234400 5.2594 1517241600 5.2619 1517248800 5.2577 1517256000 5.2637 1517263200 5.2600 1517270400 5.2582 1517277600 5.2586 1517284800 5.2657 1517292000 5.2657 1517299200 5.2647 1517306400 5.2588 1517313600 5.2599 1517320800 5.2633 1517328000 5.2567 1517335200 5.2560 1517342400 5.2570 1517349600 5.2555 1517356800 5.2521 1517364000 5.2790 1517371200 5.2957 1517378400 5.2937 1517385600 5.2926 1517392800 5.2944 1517400000 5.2861 1517407200 5.2823 1517414400 5.2875 1517421600 5.2911 1517428800 5.2839 1517436000 5.2843 1517450400 5.3121 1517443200 5.2843 1517457600 5.3077 1517464800 5.3088 1517472000 5.3143 1517479200 5.3128 1517486400 5.3079 1517493600 5.3054 1517500800 5.3108 1517508000 5.3090 1517515200 5.3069 1517522400 5.3125 1517529600 5.3217 1517536800 5.3234 1517544000 5.3153 1517551200 5.3140 1517558400 5.3133 1517565600 5.2996 1517572800 5.3028 1517580000 5.3100 1517587200 5.3108 1517594400 5.3090 1517601600 5.3056 1517608800 5.3011 1517616000 5.3020 1517623200 5.3050 1517630400 5.3174 1517637600 5.3093 1517644800 5.3105 1517652000 5.3080 1517659200 5.3140 1517666400 5.3117 1517673600 5.3173 1517680800 5.3169 1517688000 5.3131 1517695200 5.3177 1517702400 5.3236 1517709600 5.3209 1517716800 5.3232 1517724000 5.3213 1517731200 5.3207 1517738400 5.3139 1517745600 5.3184 1517752800 5.3184 1517760000 5.3204 1517767200 5.3186 1517774400 5.3181 1517781600 5.3160 1517788800 5.3156 1517796000 5.3120 1517803200 5.3174 1517810400 5.3153 1517817600 5.3152 1517824800 5.3149 1517832000 5.3193 1517839200 5.3140 1517846400 5.3166 1517853600 5.3200 1517860800 5.3116 1517868000 5.3189 1517875200 5.3166 1517882400 5.3121 1517889600 5.3562 1517896800 5.3527 1517904000 5.3541 1517911200 5.3543 1517918400 5.3507 1517925600 5.3495 1517932800 5.3480 1517940000 5.3394 1517947200 5.3487 1517954400 5.3428 1517961600 5.3479 1517968800 5.3431 1517976000 5.3985 1517983200 5.3972 1517990400 5.3952 1517997600 5.3925 1518004800 5.4040 1518012000 5.4022 1518019200 5.4099 1518026400 5.4068 1518033600 5.4084 1518040800 5.3977 1518048000 5.4089 1518055200 5.4018 1518062400 5.4043 1518069600 5.4046 1518076800 5.4060 1518084000 5.3995 1518091200 5.4015 1518098400 5.4045 1518105600 5.4062 1518112800 5.4002 1518120000 5.3968 1518127200 5.4037 1518134400 5.4022 1518141600 5.3990 1518148800 5.3967 1518156000 5.3872 1518163200 5.3879 1518170400 5.3944 1518177600 5.3951 1518184800 5.3932 1518192000 5.3947 1518199200 5.3956 1518206400 5.4033 1518213600 5.3932 1518220800 5.3954 1518228000 5.3932 1518235200 5.3980 1518242400 5.3949 1518249600 5.3965 1518256800 5.4018 1518264000 5.4029 1518271200 5.4017 1518278400 5.4023 1518285600 5.4026 1518292800 5.4026 1518300000 5.3991 1518307200 5.4032 1518314400 5.4033 1518321600 5.4048 1518328800 5.4026 1518336000 5.4044 1518343200 5.4098 1518350400 5.4035 1518357600 5.4082 1518364800 5.3998 1518372000 5.3976 1518379200 5.3960 1518386400 5.3934 1518393600 5.3967 1518400800 5.3999 1518408000 5.3963 1518415200 5.3942 1518422400 5.3992 1518429600 5.3981 1518436800 5.3905 1518444000 5.3996 1518451200 5.4024 1518458400 5.3995 1518465600 5.4137 1518472800 5.4108 1518480000 5.4141 1518487200 5.4119 1518494400 5.5102 1518501600 5.5113 1518508800 5.5099 1518516000 5.5068 1518523200 5.5074 1518530400 5.5060 1518537600 5.5035 1518544800 5.5013 1518552000 5.5047 1518559200 5.5027 1518566400 5.5030 1518573600 5.5078 1518580800 5.5451 1518588000 5.5442 1518595200 5.5489 1518602400 5.5473 1518609600 5.5480 1518616800 5.5600 1518624000 5.5459 1518631200 5.5482 1518638400 5.5597 1518645600 5.5551 1518652800 5.5695 1518660000 5.5866 1518667200 5.6078 1518674400 5.6063 1518681600 5.6167 1518688800 5.6142 1518696000 5.6151 1518703200 5.6127 1518710400 5.6191 1518717600 5.6043 1518724800 5.6124 1518732000 5.6058 1518739200 5.6127 1518746400 5.6115 1518753600 5.6117 1518760800 5.6043 1518768000 5.6123 1518775200 5.6295 1518782400 5.6125 1518789600 5.5953 1518796800 5.5986 1518804000 5.5975 1518811200 5.5994 1518818400 5.5952 1518825600 5.6017 1518832800 5.6120 1518840000 5.6059 1518847200 5.6006 1518854400 5.6044 1518861600 5.6202 1518868800 5.6176 1518876000 5.6139 1518883200 5.6109 1518890400 5.6071 1518897600 5.6097 1518904800 5.6334 1518912000 5.6323 1518919200 5.6306 1518926400 5.6316 1518933600 5.6342 1518940800 5.6374 1518948000 5.6319 1518955200 5.6314 1518962400 5.6320 1518969600 5.6296 1518976800 5.6300 1518984000 5.6287 1518991200 5.6256 1518998400 5.6335 1519005600 5.6328 1519012800 5.6383 1519020000 5.6301 1519027200 5.6231 1519034400 5.6278 1519041600 5.6200 1519048800 5.6385 1519056000 5.6488 1519063200 5.6446 1519070400 5.6440 1519077600 5.6445 1519084800 5.6489 1519092000 5.6759 1519099200 5.6736 1519106400 5.6751 1519113600 5.6805 1519120800 5.6791 1519128000 5.6814 1519135200 5.6832 1519142400 5.6840 1519149600 5.6831 1519156800 5.6842 1519164000 5.6802 1519171200 5.6842 1519178400 5.6803 1519185600 5.6835 1519192800 5.6825 1519200000 5.6732 1519207200 5.6784 1519214400 5.6900 1519221600 5.7238 1519228800 5.6927 1519236000 5.6968 1519243200 5.7005 1519250400 5.6664 1519257600 5.6709 1519264800 5.7983 1519272000 5.8020 1519279200 5.8023 1519286400 5.8009 1519293600 5.7984 1519300800 5.7995 1519308000 5.8093 1519315200 5.7945 1519322400 5.8033 1519329600 5.8197 1519336800 5.8167 1519344000 5.8257 1519351200 5.8259 1519358400 5.8291 1519365600 5.8227 1519372800 5.8158 1519380000 5.8253 1519387200 5.8282 1519394400 5.8321 1519401600 5.8352 1519408800 5.8243 1519416000 5.8297 1519423200 5.9138 1519430400 5.8209 1519437600 5.8199 1519444800 5.8245 1519452000 5.8207 1519459200 5.8280 1519466400 5.8201 1519473600 5.8245 1519480800 5.8106 1519488000 5.8207 1519495200 5.8286 1519502400 5.8117 1519509600 5.8267 1519516800 5.8265 1519524000 5.8245 1519531200 5.8127 1519538400 5.8167 1519545600 5.8269 1519552800 5.8234 1519560000 5.8220 1519567200 5.8163 1519574400 5.8216 1519581600 5.8188 1519588800 5.8392 1519596000 5.8250 1519603200 5.8254 1519610400 5.8230 1519617600 5.8700 1519624800 5.8746 1519632000 5.8559 1519639200 5.8606 1519646400 5.8729 1519653600 5.8672 1519660800 5.8226 1519668000 5.8679 1519675200 5.8672 1519682400 5.8636 1519689600 5.8663 1519696800 5.8679 1519704000 5.8968 1519711200 5.8765 1519718400 5.8926 1519725600 5.8909 1519732800 5.8917 1519740000 5.8895 1519747200 5.8926 1519754400 5.8925 1519761600 5.8889 1519768800 5.8872 1519776000 5.8911 1519783200 5.9067 1519790400 5.9410 1519797600 5.9381 1519804800 5.9359 1519812000 5.9396 1519819200 5.9398 1519826400 5.9374 1519833600 5.9380 1519840800 5.9319 1519848000 5.9326 1519855200 5.9267 1519869600 5.9329 1519862400 5.9356 1519876800 6.0162 1519884000 6.0133 1519891200 6.0047 1519898400 6.0034 1519905600 6.0152 1519912800 6.0169 1519920000 6.0203 1519927200 6.0247 1519934400 6.0291 1519941600 6.0204 1519948800 6.0201 1519956000 6.0179 1519963200 6.0157 1519970400 6.0197 1519977600 6.0175 1519984800 6.0186 1519992000 6.0170 1519999200 6.0151 1520006400 6.0168 1520013600 6.0173 1520020800 6.0222 1520028000 6.0120 1520035200 6.0129 1520042400 6.0127 1520049600 6.0177 1520056800 6.0105 1520064000 6.0108 1520071200 6.0106 1520078400 6.0122 1520085600 6.0115 1520092800 6.0119 1520100000 6.0081 1520107200 6.0082 1520114400 6.0028 1520121600 6.0046 1520128800 6.0031 1520136000 6.0072 1520143200 6.0038 1520150400 6.0071 1520157600 6.0049 1520164800 6.0023 1520172000 6.0049 1520179200 6.0055 1520186400 6.0024 1520193600 6.0053 1520200800 6.0034 1520208000 6.0063 1520215200 6.0045 1520222400 6.0330 1520229600 6.0207 1520236800 6.0298 1520244000 6.0271 1520251200 6.0287 1520258400 6.0472 1520265600 6.0439 1520272800 6.0403 1520280000 6.0341 1520287200 6.0360 1520294400 6.0374 1520301600 6.1412 1520308800 6.1936 1520316000 6.1822 1520323200 6.1830 1520330400 6.1870 1520337600 6.1890 1520344800 6.1882 1520352000 6.1911 1520359200 6.1850 1520366400 6.1936 1520373600 6.1888 1520380800 6.1878 1520388000 6.1879 1520395200 6.1875 1520402400 6.1858 1520409600 6.1818 1520416800 6.1833 1520424000 6.1870 1520431200 6.1839 1520438400 6.1749 1520445600 6.1822 1520452800 6.1946 1520460000 6.1794 1520467200 6.1787 1520474400 6.2284 1520481600 6.2732 1520488800 6.2718 1520496000 6.2713 1520503200 6.2582 1520510400 6.2834 1520517600 6.2670 1520524800 6.2718 1520532000 6.2679 1520539200 6.2676 1520546400 6.2604 1520553600 6.2610 1520560800 6.2714 1520568000 6.2760 1520575200 6.2723 1520582400 6.2656 1520589600 6.2827 1520596800 6.2893 1520604000 6.3021 1520611200 6.3112 1520618400 6.3076 1520625600 6.3078 1520632800 6.3155 1520640000 6.3055 1520647200 6.2985 1520654400 6.2984 1520661600 6.2865 1520668800 6.2984 1520676000 6.2866 1520683200 6.2921 1520690400 6.2877 1520697600 6.2890 1520704800 6.2828 1520712000 6.2861 1520719200 6.2829 1520726400 6.2844 1520733600 6.2823 1520740800 6.2843 1520748000 6.2807 1520755200 6.2818 1520762400 6.2766 1520769600 6.2835 1520776800 6.2839 1520784000 6.2828 1520791200 6.4256 1520798400 6.2812 1520805600 6.2765 1520812800 6.2768 1520820000 6.3868 1520827200 6.3886 1520834400 6.3851 1520841600 6.3898 1520848800 6.3877 1520856000 6.3923 1520863200 6.3903 1520870400 6.3904 1520877600 6.3840 1520884800 6.3851 1520892000 6.3879 1520899200 6.3895 1520906400 6.4027 1520913600 6.4012 1520920800 6.3989 1520928000 6.4113 1520935200 6.4146 1520942400 6.4176 1520949600 6.4170 1520956800 6.4190 1520964000 6.4131 1520971200 6.4167 1520978400 6.4103 1520985600 6.4079 1520992800 6.4079 1521000000 6.4103 1521007200 6.4082 1521014400 6.4064 1521021600 6.3717 1521028800 6.3847 1521036000 6.4004 1521043200 6.4118 1521050400 6.4098 1521057600 6.4234 1521064800 6.4226 1521072000 6.4145 1521079200 6.4376 1521086400 6.4424 1521093600 6.4481 1521100800 6.4378 1521108000 6.4432 1521115200 6.4577 1521122400 6.4318 1521129600 6.4380 1521136800 6.4297 1521144000 6.4317 1521151200 6.4237 1521158400 6.4303 1521165600 6.4287 1521172800 6.4310 1521180000 6.4305 1521187200 6.4360 1521194400 6.4343 1521201600 6.4316 1521208800 6.4261 1521216000 6.4260 1521223200 6.4193 1521230400 6.4223 1521237600 6.4240 1521244800 6.4262 1521252000 6.4222 1521259200 6.4242 1521266400 6.4201 1521273600 6.4224 1521280800 6.4240 1521288000 6.4245 1521295200 6.4223 1521302400 6.4212 1521309600 6.4097 1521316800 6.4186 1521324000 6.4163 1521331200 6.4131 1521338400 6.4132 1521345600 6.4146 1521352800 6.4123 1521360000 6.4154 1521367200 6.4146 1521374400 6.4199 1521381600 6.4181 1521388800 6.4250 1521396000 6.4263 1521403200 6.4224 1521410400 6.4191 1521417600 6.4206 1521424800 6.4170 1521432000 6.4228 1521439200 6.4198 1521446400 6.4147 1521453600 6.4063 1521460800 6.4051 1521468000 6.3990 1521475200 6.4056 1521482400 6.4133 1521489600 6.4183 1521496800 6.4142 1521504000 6.4172 1521511200 6.4142 1521518400 6.4924 1521525600 6.4859 1521532800 6.4860 1521540000 6.4925 1521547200 6.4906 1521554400 6.4848 1521561600 6.4805 1521568800 6.4749 1521576000 6.4814 1521583200 6.4792 1521590400 6.4813 1521597600 6.5026 1521604800 6.5076 1521612000 6.5072 1521619200 6.5081 1521626400 6.5080 1521633600 6.5098 1521640800 6.5144 1521648000 6.5160 1521655200 6.5115 1521662400 6.5300 1521669600 6.5279 1521676800 6.5122 1521684000 6.5215 1521691200 6.5793 1521698400 6.5731 1521705600 6.5715 1521712800 6.5739 1521720000 6.5755 1521727200 6.5784 1521734400 6.5851 1521741600 6.5695 1521748800 6.5664 1521756000 6.5732 1521763200 6.5744 1521770400 6.5760 1521777600 6.5669 1521784800 6.5700 1521792000 6.5758 1521799200 6.5748 1521806400 6.5784 1521813600 6.5745 1521820800 6.5747 1521828000 6.5725 1521835200 6.5681 1521842400 6.5631 1521849600 6.5383 1521856800 6.5371 1521864000 6.5408 1521871200 6.5321 1521878400 6.5256 1521885600 6.5363 1521892800 6.5372 1521900000 6.5356 1521907200 6.5386 1521914400 6.5342 1521921600 6.5363 1521928800 6.5368 1521936000 6.5430 1521943200 6.5377 1521950400 6.5416 1521957600 6.5369 1521964800 6.5391 1521972000 6.5355 1521979200 6.5374 1521986400 6.5364 1521993600 6.5377 1522000800 6.5383 1522008000 6.5360 1522015200 6.5384 1522022400 6.5423 1522029600 6.5577 1522036800 6.5912 1522044000 6.5856 1522051200 6.5942 1522058400 6.5963 1522065600 6.5981 1522072800 6.6051 1522080000 6.6033 1522087200 6.6005 1522094400 6.6005 1522101600 6.6109 1522108800 6.6223 1522116000 6.6133 1522123200 6.6171 1522130400 6.6128 1522137600 6.6158 1522144800 6.6061 1522152000 6.6099 1522159200 6.6183 1522166400 6.6231 1522173600 6.6140 1522180800 6.6222 1522188000 6.6175 1522195200 6.6182 1522202400 6.6195 1522209600 6.6232 1522216800 6.6218 1522224000 6.6234 1522231200 6.6157 1522238400 6.6170 1522245600 6.6128 1522252800 6.6131 1522260000 6.6141 1522267200 6.6228 1522274400 6.6141 1522281600 6.6160 1522288800 6.6125 1522296000 6.6129 1522303200 6.6154 1522310400 6.6175 1522317600 6.6240 1522324800 6.6186 1522332000 6.6100 1522339200 6.6170 1522346400 6.6176 1522353600 6.6222 1522360800 6.6246 1522368000 6.6254 1522375200 6.6160 1522382400 6.6242 1522389600 6.6181 1522396800 6.6154 1522404000 6.6201 1522411200 6.6218 1522418400 6.6206 1522425600 6.6263 1522432800 6.6295 1522440000 6.6314 1522447200 6.6307 1522454400 6.6265 1522461600 6.6231 1522468800 6.6244 1522476000 6.6271 1522483200 6.6287 1522490400 6.6292 1522497600 6.6282 1522504800 6.6268 1522512000 6.6376 1522519200 6.6162 1522526400 6.6312 1522533600 6.6300 1522548000 6.6329 1522540800 6.6352 1522555200 6.6365 1522562400 6.6316 1522569600 6.6354 1522576800 6.6315 1522584000 6.6351 1522591200 6.6335 1522598400 6.6351 1522605600 6.6340 1522612800 6.6356 1522620000 6.6325 1522627200 6.6351 1522634400 6.6313 1522641600 6.6341 1522648800 6.6312 1522656000 6.6327 1522663200 6.6300 1522670400 6.6369 1522677600 6.6415 1522684800 6.6482 1522692000 6.6481 1522699200 6.6458 1522706400 6.6479 1522713600 6.6596 1522720800 6.6521 1522728000 6.6559 1522735200 6.6546 1522742400 6.6602 1522749600 6.6574 1522756800 6.6603 1522764000 6.6610 1522771200 6.6530 1522778400 6.6558 1522785600 6.6183 1522792800 6.7702 1522800000 6.7776 1522807200 7.3883 1522814400 6.6963 1522821600 6.7503 1522828800 6.6837 1522836000 9.4710 1522843200 9.4264 1522850400 6.6612 1522857600 6.6742 1522864800 6.6680 1522872000 6.6724 1522879200 9.7583 1522886400 6.6796 1522893600 6.6742 1522900800 6.6833 1522908000 6.6802 1522915200 6.6881 1522922400 6.6801 1522929600 6.6955 1522936800 6.7097 1522944000 9.7795 1522951200 8.5873 1522958400 9.6292 1522965600 7.0606 1522972800 6.6783 1522980000 6.6750 1522987200 6.6741 1522994400 6.6624 1523001600 6.6823 1523008800 6.6819 1523016000 6.6868 1523023200 6.6812 1523030400 6.6923 1523037600 6.6863 1523044800 6.6795 1523052000 6.6863 1523059200 6.6863 1523066400 6.6839 1523073600 6.6856 1523080800 6.6913 1523088000 6.6874 1523095200 6.6852 1523102400 6.6862 1523109600 6.6835 1523116800 6.6860 1523124000 6.7121 1523131200 6.6831 1523138400 6.7101 1523145600 6.6814 1523152800 6.6782 1523160000 6.6713 1523167200 6.6762 1523174400 6.6627 1523181600 6.6600 1523188800 6.6620 1523196000 6.6577 1523203200 6.6340 1523210400 6.6276 1523217600 6.6330 1523224800 6.6346 1523232000 6.6368 1523239200 6.6347 1523246400 6.6362 1523253600 6.6310 1523260800 6.6494 1523268000 6.6348 1523275200 6.6438 1523282400 6.6708 1523289600 6.6738 1523296800 6.6742 1523304000 6.6785 1523311200 6.6767 1523318400 6.6778 1523325600 6.6751 1523332800 6.6755 1523340000 6.6710 1523347200 6.6675 1523354400 6.6574 1523361600 6.6627 1523368800 6.6582 1523376000 6.6523 1523383200 6.6475 1523390400 6.6460 1523397600 6.6387 1523404800 6.6432 1523412000 6.6404 1523419200 6.6443 1523426400 6.6447 1523433600 6.6462 1523440800 6.6485 1523448000 6.6432 1523455200 6.6424 1523462400 6.6416 1523469600 6.6360 1523476800 6.6456 1523484000 6.6476 1523491200 6.6577 1523498400 6.6228 1523505600 6.6221 1523512800 6.6224 1523520000 6.6250 1523527200 6.6361 1523534400 6.6212 1523541600 6.6203 1523548800 6.6250 1523556000 6.6213 1523563200 6.6226 1523570400 6.6196 1523577600 6.6224 1523584800 6.6187 1523592000 6.6167 1523599200 6.6130 1523606400 6.6160 1523613600 6.6134 1523620800 6.6143 1523628000 6.6134 1523635200 7.3505 1523642400 7.3459 1523649600 7.3474 1523656800 7.3501 1523664000 7.3523 1523671200 7.3488 1523678400 7.3470 1523685600 7.3367 1523692800 7.3480 1523700000 7.3483 1523707200 7.3432 1523714400 7.3392 1523721600 7.3371 1523728800 7.3418 1523736000 7.3285 1523743200 7.3416 1523750400 7.3511 1523757600 7.3393 1523764800 7.3433 1523772000 7.3413 1523779200 7.3457 1523786400 7.3479 1523793600 7.3530 1523800800 7.3460 1523808000 7.3510 1523815200 7.3513 1523822400 7.3512 1523829600 7.3493 1523836800 7.3519 1523844000 7.3487 1523851200 7.3456 1523858400 7.3475 1523865600 7.3437 1523872800 7.3467 1523880000 7.3517 1523887200 7.3468 1523894400 7.3502 1523908800 7.3668 1523916000 7.3501 1523923200 7.3501 1523930400 7.3523 1523937600 7.3593 1523944800 7.3545 1523952000 7.3503 1523959200 7.3574 1523966400 7.3580 1523973600 7.3548 1523980800 7.3562 1523988000 7.3545 1523995200 7.3618 1524002400 7.3530 1524009600 7.3501 1524016800 7.3447 1524024000 7.3477 1524031200 7.3458 1524038400 7.3426 1524045600 7.3444 1524052800 7.3427 1524060000 7.3313 1524067200 7.3370 1524074400 7.3212 1524081600 7.3267 1524088800 7.3321 1524096000 7.3304 1524103200 7.3325 1524110400 7.3338 1524117600 7.3253 1524124800 7.3298 1524132000 7.3299 1524139200 7.3254 1524146400 7.3220 1524153600 7.3240 1524160800 7.2861 1524168000 7.2937 1524175200 7.2886 1524182400 7.2901 1524189600 7.2909 1524196800 7.3007 1524204000 7.2928 1524211200 7.2908 1524218400 7.2944 1524225600 7.2918 1524232800 7.2895 1524240000 7.2874 1524247200 7.2883 1524254400 7.2813 1524261600 7.2935 1524268800 7.2783 1524276000 7.2808 1524283200 7.2857 1524290400 7.2810 1524297600 7.2828 1524304800 7.2830 1524312000 7.2810 1524319200 7.2814 1524326400 7.2844 1524333600 7.2803 1524340800 7.2818 1524348000 7.2792 1524355200 7.2844 1524362400 7.2838 1524369600 7.2819 1524376800 7.2748 1524384000 7.2739 1524391200 7.2663 1524398400 7.2714 1524405600 7.2685 1524412800 7.2329 1524420000 7.2319 1524427200 7.2337 1524434400 7.2337 1524441600 7.2321 1524448800 7.2294 1524456000 7.1967 1524463200 7.1933 1524470400 7.2027 1524477600 7.1965 1524484800 7.2021 1524492000 7.1962 1524499200 7.2007 1524506400 7.1972 1524513600 7.1846 1524520800 7.1787 1524528000 7.1806 1524535200 7.1794 1524542400 7.1803 1524549600 7.1795 1524556800 7.1736 1524564000 7.1603 1524571200 7.1597 1524578400 7.1840 1524585600 7.1853 1524592800 7.1791 1524600000 7.1844 1524607200 7.1817 1524614400 7.1491 1524621600 7.1465 1524628800 7.1522 1524636000 7.1153 1524643200 7.1075 1524650400 7.1380 1524657600 7.1410 1524664800 7.1384 1524672000 7.1420 1524679200 7.1319 1524686400 7.1142 1524693600 7.1185 1524700800 7.1293 1524708000 7.1247 1524715200 7.1254 1524722400 7.1328 1524729600 7.1309 1524736800 7.1269 1524744000 7.1254 1524751200 7.1234 1524758400 7.1224 1524765600 7.1141 1524772800 7.1222 1524780000 7.1158 1524787200 7.1185 1524794400 7.1123 1524801600 7.1082 1524808800 7.1359 1524816000 7.1399 1524823200 7.1263 1524830400 7.1464 1524837600 7.1238 1524844800 7.1427 1524852000 7.1392 1524859200 7.1439 1524866400 7.1038 1524873600 7.1097 1524880800 7.0932 1524888000 7.0912 1524895200 7.0917 1524902400 7.1007 1524909600 7.1097 1524916800 7.0953 1524924000 7.0954 1524931200 7.0954 1524938400 7.0929 1524945600 7.0961 1524952800 7.1101 1524960000 7.1140 1524967200 7.1104 1524974400 7.1151 1524981600 7.1163 1524988800 7.1150 1524996000 7.1131 1525003200 7.1144 1525010400 7.1124 1525017600 7.1169 1525024800 7.1171 1525032000 7.1175 1525039200 7.1159 1525046400 7.1205 1525053600 7.1178 1525060800 7.1187 1525068000 7.1175 1525075200 7.1181 1525082400 7.1139 1525089600 7.1146 1525096800 7.1005 1525104000 7.0690 1525111200 7.0662 1525118400 7.0674 1525125600 7.0649 1525140000 7.0639 1525132800 7.0650 1525147200 7.0640 1525154400 7.0639 1525161600 7.0685 1525168800 7.0594 1525176000 7.0550 1525183200 7.0476 1525190400 7.0414 1525197600 7.0448 1525204800 7.0401 1525212000 7.0382 1525219200 7.0433 1525226400 7.0380 1525233600 7.0367 1525240800 7.0362 1525248000 7.0361 1525255200 7.0330 1525262400 7.0320 1525269600 7.0311 1525276800 7.0363 1525284000 7.0359 1525291200 7.0340 1525298400 7.0338 1525305600 7.0680 1525312800 7.0378 1525320000 7.0399 1525327200 7.0345 1525334400 7.0387 1525341600 7.0370 1525348800 7.0382 1525356000 7.0373 1525363200 7.0363 1525370400 7.0230 1525377600 7.0333 1525384800 7.0305 1525392000 7.0163 1525399200 7.0279 1525406400 7.0275 1525413600 7.0261 1525420800 7.0039 1525428000 7.0173 1525435200 7.0067 1525442400 7.0122 1525449600 7.0227 1525456800 7.0219 1525464000 7.0201 1525471200 7.0259 1525478400 7.0242 1525485600 7.0208 1525492800 7.0227 1525500000 7.0205 1525507200 7.0260 1525514400 7.0290 1525521600 7.0248 1525528800 7.0310 1525536000 7.0303 1525543200 7.0199 1525550400 7.0189 1525557600 7.0136 1525564800 7.0166 1525572000 7.0140 1525579200 7.0180 1525586400 7.0175 1525593600 7.0210 1525600800 7.0176 1525608000 7.0196 1525615200 7.0133 1525622400 7.0166 1525629600 7.0335 1525636800 7.0349 1525644000 7.0325 1525651200 7.0371 1525658400 7.0361 1525665600 7.0408 1525672800 7.0411 1525680000 7.0432 1525687200 7.0388 1525694400 7.0204 1525701600 7.0136 1525708800 7.0190 1525716000 7.0144 1525723200 7.0229 1525730400 7.0202 1525737600 7.0225 1525744800 7.0136 1525752000 7.0143 1525759200 7.0120 1525766400 7.0135 1525773600 7.0078 1525780800 7.0091 1525788000 7.0040 1525795200 7.0032 1525802400 6.9644 1525809600 7.0054 1525816800 7.0304 1525824000 6.9961 1525831200 6.9853 1525838400 6.9871 1525845600 6.9709 1525852800 6.9675 1525860000 6.9713 1525867200 6.9732 1525874400 6.9632 1525881600 6.9719 1525888800 6.9703 1525896000 6.9674 1525903200 6.9652 1525910400 6.9806 1525917600 6.9783 1525924800 6.9797 1525932000 6.9993 1525939200 7.0046 1525946400 7.0045 1525953600 7.0184 1525960800 7.0203 1525968000 6.9978 1525975200 6.9976 1525982400 7.0006 1525989600 7.0152 1525996800 6.9877 1526004000 6.9830 1526011200 6.9954 1526018400 6.9969 1526025600 6.9979 1526032800 6.9946 1526040000 6.9936 1526047200 6.9961 1526054400 6.9958 1526061600 6.9937 1526068800 6.9976 1526076000 6.9844 1526083200 6.9873 1526090400 6.9868 1526097600 6.9924 1526104800 6.9890 1526112000 6.9912 1526119200 6.9897 1526126400 7.0188 1526133600 6.9942 1526140800 6.9763 1526148000 6.9879 1526155200 6.9874 1526162400 6.9893 1526169600 6.9908 1526176800 6.9881 1526184000 6.9911 1526191200 6.9873 1526198400 6.9829 1526205600 6.9862 1526212800 6.9865 1526220000 6.9898 1526227200 6.9880 1526234400 6.9886 1526241600 6.9887 1526248800 6.9839 1526256000 6.9865 1526263200 6.9813 1526270400 6.9803 1526277600 6.9756 1526284800 6.9782 1526292000 6.9808 1526299200 6.9813 1526306400 6.9811 1526313600 7.0264 1526320800 7.1216 1526328000 7.1231 1526335200 7.1177 1526342400 7.1231 1526349600 7.1209 1526356800 7.1141 1526364000 7.1273 1526371200 7.1164 1526378400 7.1203 1526385600 7.1216 1526392800 7.1163 1526400000 7.1213 1526407200 7.1181 1526414400 7.1179 1526421600 7.1160 1526428800 7.1197 1526436000 7.1155 1526443200 7.1159 1526450400 7.1114 1526457600 7.1685 1526464800 7.1687 1526472000 7.1661 1526479200 7.1621 1526486400 7.1606 1526493600 7.1509 1526500800 7.1603 1526508000 7.1591 1526515200 7.2873 1526522400 7.2861 1526529600 7.2855 1526536800 7.2837 1526544000 7.3057 1526551200 7.3006 1526558400 7.2946 1526565600 7.2946 1526572800 7.2957 1526580000 7.2857 1526587200 7.2940 1526594400 7.2896 1526601600 7.2954 1526608800 7.2994 1526616000 7.2991 1526623200 7.2942 1526630400 7.2982 1526637600 7.5338 1526644800 7.5315 1526652000 7.5249 1526659200 7.5274 1526666400 7.5227 1526673600 7.5137 1526680800 7.5152 1526688000 7.5196 1526695200 7.5210 1526702400 7.5192 1526709600 7.5153 1526716800 7.5210 1526724000 7.5168 1526731200 7.5168 1526738400 7.5147 1526745600 7.5327 1526752800 7.5412 1526760000 7.5378 1526767200 7.5438 1526774400 7.5476 1526781600 7.5434 1526925600 7.5151 1526932800 7.5023 1526940000 7.5021 1526947200 7.5127 1526954400 7.5031 1526961600 7.5064 1526968800 7.4980 1526976000 7.5044 1526983200 7.4958 1526990400 7.5024 1526997600 7.5028 1527004800 7.5056 1527012000 7.5000 1527019200 7.5003 1527026400 7.5087 1527033600 7.5099 1527040800 7.5028 1527048000 7.5112 1527055200 7.5034 1527062400 7.5071 1527069600 7.5063 1527076800 7.5057 1527084000 7.5126 1527091200 7.5182 1527098400 7.5148 1527105600 7.4959 1527112800 7.4898 1527120000 7.4932 1527127200 7.4886 1527134400 7.4866 1527141600 7.4873 1527148800 7.4944 1527156000 7.4863 1527163200 7.4887 1527170400 7.4802 1527177600 7.4736 1527184800 7.4665 1527192000 7.4642 1527199200 7.4605 1527206400 7.4617 1527213600 7.4646 1527220800 7.4629 1527228000 7.4639 1527235200 7.4629 1527242400 7.4648 1527249600 7.4701 1527256800 7.4685 1527264000 7.4698 1527271200 7.4709 1527278400 7.4664 1527285600 7.4529 1527292800 7.4533 1527300000 7.4514 1527307200 7.4522 1527314400 7.4452 1527321600 7.4530 1527328800 7.4519 1527336000 7.4522 1527343200 7.4553 1527350400 7.4531 1527357600 7.4485 1527364800 7.4540 1527372000 7.4521 1527379200 7.4547 1527386400 7.4507 1527393600 7.4578 1527400800 7.4512 1527408000 7.4600 1527415200 7.4535 1527422400 7.4579 1527429600 7.4637 1527436800 7.4557 1527444000 7.4569 1527451200 7.4560 1527458400 7.4553 1527465600 7.4567 1527472800 7.4523 1527480000 7.4536 1527487200 7.4534 1527494400 7.4558 1527501600 7.4571 1527508800 7.4600 1527516000 7.4584 1527523200 7.4617 1527530400 7.4488 1527537600 7.4652 1527544800 7.4526 1527552000 7.4569 1527559200 7.4554 1527566400 7.4583 1527573600 7.4289 1527580800 7.4389 1527588000 7.4439 1527595200 7.4460 1527602400 7.4422 1527609600 7.4514 1527616800 7.4472 1527624000 7.4440 1527631200 7.4390 1527638400 7.4620 1527645600 7.4473 1527652800 7.4506 1527660000 7.4544 1527667200 7.4590 1527674400 7.4601 1527681600 7.4651 1527688800 7.4620 1527696000 7.4449 1527703200 7.4591 1527710400 7.4627 1527717600 7.4590 1527724800 7.4748 1527732000 7.4650 1527739200 7.4683 1527746400 7.4640 1527753600 7.4547 1527760800 7.4572 1527768000 7.4595 1527775200 7.4557 1527782400 7.4526 1527789600 7.4595 1527796800 7.4657 1527804000 7.4519 1527818400 7.4462 1527811200 7.4486 1527825600 7.4497 1527832800 7.4447 1527840000 7.4539 1527847200 7.4477 1527854400 7.4466 1527861600 7.4382 1527868800 7.4359 1527876000 7.4360 1527883200 7.4403 1527890400 7.4316 1527897600 7.4345 1527904800 7.4321 1527912000 7.4358 1527919200 7.4326 1527926400 7.4337 1527933600 7.4302 1527940800 7.4328 1527948000 7.4321 1527955200 7.4350 1527962400 7.4321 1527969600 7.4324 1527976800 7.4328 1527984000 7.4006 1527991200 7.4337 1527998400 7.4416 1528005600 7.4432 1528012800 7.4456 1528020000 7.4360 1528027200 7.4360 1528034400 7.4321 1528041600 7.4354 1528048800 7.4341 1528056000 7.4324 1528063200 7.4319 1528070400 7.4385 1528077600 7.4331 1528084800 7.4370 1528092000 7.4353 1528099200 7.4312 1528106400 7.4290 1528113600 7.4286 1528120800 7.4200 1528128000 7.4258 1528135200 7.4192 1528142400 7.4218 1528149600 7.4164 1528156800 7.4223 1528164000 7.4160 1528171200 7.4234 1528178400 7.4011 1528185600 7.4162 1528192800 7.4243 1528200000 7.4300 1528207200 7.4215 1528214400 7.4173 1528221600 7.4177 1528228800 7.4201 1528236000 7.4103 1528243200 7.4083 1528250400 7.4061 1528257600 7.4115 1528264800 7.4037 1528272000 7.4004 1528279200 7.4002 1528286400 7.4008 1528293600 7.3975 1528300800 7.4006 1528308000 7.3917 1528315200 7.3993 1528322400 7.3987 1528329600 7.4035 1528336800 7.3976 1528344000 7.4132 1528351200 7.4160 1528358400 7.4173 1528365600 7.4056 1528372800 7.4042 1528380000 7.4016 1528387200 7.3983 1528394400 7.3985 1528401600 7.4049 1528408800 7.4004 1528416000 7.4194 1528423200 7.4042 1528430400 7.4073 1528437600 7.4010 1528444800 7.3979 1528452000 7.3950 1528459200 7.4175 1528466400 7.3935 1528473600 7.4114 1528480800 7.4085 1528488000 7.4114 1528495200 7.4072 1528502400 7.4081 1528509600 7.4046 1528516800 7.4001 1528524000 7.4090 1528531200 7.4112 1528538400 7.4012 1528545600 7.4077 1528552800 7.4060 1528560000 7.4068 1528567200 7.4102 1528574400 7.4135 1528581600 7.4115 1528588800 7.4154 1528596000 7.4116 1528603200 7.4123 1528610400 7.4075 1528617600 7.4066 1528624800 7.4033 1528632000 7.4090 1528639200 7.4061 1528646400 7.4102 1528653600 7.4092 1528660800 7.4115 1528668000 7.4084 1528675200 7.4098 1528682400 7.4080 1528689600 7.4137 1528696800 7.4116 1528704000 7.4125 1528711200 7.4078 1528718400 7.4198 1528725600 7.4147 1528732800 7.4137 1528740000 7.4075 1528747200 7.4142 1528754400 7.4103 1528761600 7.4064 1528768800 7.4036 1528776000 7.4293 1528783200 7.4255 1528790400 7.4338 1528797600 7.4326 1528804800 7.4234 1528812000 7.4253 1528819200 7.4175 1528826400 7.4255 1528833600 7.4262 1528840800 7.4189 1528848000 7.4157 1528855200 7.4113 1528862400 7.4177 1528869600 7.4080 1528876800 7.4167 1528884000 7.4182 1528891200 7.4256 1528898400 7.4219 1528905600 7.4224 1528912800 7.4179 1528920000 7.4263 1528927200 7.4223 1528934400 7.4196 1528941600 7.4190 1528948800 7.4224 1528956000 7.4111 1528963200 7.4038 1528970400 7.4050 1528977600 7.4102 1528984800 7.4081 1528992000 7.4043 1528999200 7.3771 1529006400 7.4014 1529013600 7.4024 1529020800 7.4089 1529028000 7.4052 1529035200 7.4073 1529042400 7.4060 1529049600 7.3959 1529056800 7.4078 1529064000 7.4096 1529071200 7.4001 1529078400 7.3998 1529085600 7.4057 1529092800 7.4054 1529100000 7.3978 1529107200 7.3973 1529114400 7.3882 1529121600 7.4085 1529128800 7.4026 1529136000 7.4081 1529143200 7.3986 1529150400 7.4056 1529157600 7.3959 1529164800 7.4036 1529172000 7.4028 1529179200 7.4082 1529186400 7.4054 1529193600 7.4073 1529200800 7.4003 1529208000 7.4017 1529215200 7.3994 1529222400 7.3972 1529229600 7.3987 1529236800 7.4040 1529244000 7.3948 1529251200 7.3961 1529258400 7.3945 1529265600 7.3917 1529272800 7.3908 1529280000 7.3963 1529287200 7.3952 1529294400 7.3872 1529301600 7.4001 1529308800 7.3920 1529316000 7.3887 1529323200 7.3950 1529330400 7.3916 1529337600 7.3932 1529344800 7.3878 1529352000 7.3912 1529359200 7.2879 1529366400 7.2926 1529373600 7.2895 1529380800 7.2914 1529388000 7.2946 1529395200 7.2904 1529402400 7.2874 1529409600 7.2876 1529416800 7.2898 1529424000 7.2893 1529431200 7.2846 1529438400 7.2808 1529445600 7.2790 1529452800 7.2820 1529460000 7.2697 1529467200 7.2649 1529474400 7.2693 1529481600 7.2726 1529488800 7.2647 1529496000 7.2647 1529503200 7.2513 1529510400 7.2588 1529517600 7.2545 1529524800 7.2500 1529532000 7.2508 1529539200 7.2528 1529546400 7.2532 1529553600 7.2552 1529560800 7.2499 1529568000 7.2477 1529575200 7.2435 1529582400 7.2431 1529589600 7.2429 1529596800 7.2469 1529604000 7.2430 1529611200 7.2438 1529618400 7.2409 1529625600 7.2447 1529632800 7.2467 1529640000 7.2568 1529647200 7.2499 1529654400 7.2526 1529661600 7.2560 1529668800 7.2590 1529676000 7.2592 1529683200 7.2262 1529690400 7.1522 1529697600 7.2297 1529704800 7.1898 1529712000 7.2275 1529719200 7.2249 1529726400 7.2288 1529733600 7.2261 1529740800 7.2248 1529748000 7.2241 1529755200 7.2169 1529762400 7.1877 1529769600 7.2247 1529776800 7.1905 1529784000 7.1905 1529791200 7.1902 1529798400 7.1929 1529805600 7.1917 1529812800 7.2305 1529820000 7.2301 1529827200 7.2291 1529834400 7.1883 1529841600 7.2293 1529848800 7.1925 1529856000 7.1938 1529863200 7.2286 1529870400 7.2299 1529877600 7.2286 1529884800 7.2298 1529892000 7.2282 1529899200 7.2296 1529906400 7.2276 1529913600 7.2315 1529920800 7.2288 1529928000 7.2326 1529935200 7.2303 1529942400 7.2283 1529949600 7.2219 1529956800 7.2233 1529964000 7.2349 1529971200 7.2369 1529978400 7.2341 1529985600 7.2348 1529992800 7.2293 1530000000 7.2318 1530007200 7.2246 1530014400 7.2156 1530021600 7.2233 1530028800 7.2101 1530036000 7.2103 1530043200 7.2122 1530050400 7.2087 1530057600 7.2208 1530064800 7.2207 1530072000 7.2286 1530079200 7.2167 1530086400 7.1988 1530093600 7.1946 1530100800 7.1922 1530108000 7.1892 1530115200 7.1930 1530122400 7.1912 1530129600 7.1917 1530136800 7.1811 1530144000 7.1864 1530151200 7.1935 1530158400 7.1967 1530165600 7.1924 1530172800 7.1958 1530180000 7.1975 1530187200 7.1724 1530194400 7.1729 1530201600 7.1728 1530208800 7.1624 1530216000 7.1581 1530223200 7.1511 1530230400 7.1549 1530237600 7.1576 1530244800 7.1512 1530252000 7.1500 1530259200 7.1619 1530266400 7.1609 1530273600 7.1647 1530280800 7.1671 1530288000 7.1683 1530295200 7.1592 1530302400 7.1838 1530309600 7.1525 1530316800 7.1560 1530324000 7.1560 1530331200 7.1587 1530338400 7.1617 1530345600 7.1642 1530352800 7.1605 1530360000 7.1749 1530367200 7.1715 1530374400 7.1654 1530381600 7.1610 1530388800 7.1670 1530396000 7.1644 1530410400 7.1609 1530403200 7.1643 1530417600 7.1658 1530424800 7.1603 1530432000 7.1627 1530439200 7.1595 1530446400 7.1519 1530453600 7.1529 1530460800 7.1576 1530468000 7.1558 1530475200 7.1581 1530482400 7.1554 1530489600 7.1620 1530496800 7.1544 1530504000 7.1556 1530511200 7.1587 1530518400 7.1628 1530525600 7.1578 1530532800 7.1615 1530540000 7.1478 1530547200 7.1611 1530554400 7.1609 1530561600 7.1636 1530568800 7.1558 1530576000 7.1564 1530583200 7.1511 1530590400 7.1530 1530597600 7.1509 1530604800 7.1467 1530612000 7.1512 1530619200 7.1659 1530626400 7.1769 1530633600 7.1819 1530640800 7.1681 1530648000 7.1678 1530655200 7.1715 1530662400 7.1751 1530669600 7.1702 1530676800 7.1767 1530684000 7.1709 1530691200 7.1791 1530698400 7.1804 1530705600 7.1700 1530712800 7.1726 1530720000 7.1699 1530727200 7.1744 1530734400 7.1700 1530741600 7.1675 1530748800 7.1680 1530756000 7.1685 1530763200 7.1579 1530770400 7.1571 1530777600 7.1507 1530784800 7.1450 1530792000 7.1398 1530799200 7.1363 1530806400 7.1413 1530813600 7.1267 1530820800 7.1276 1530828000 7.1278 1530835200 7.1244 1530842400 7.1260 1530849600 7.1193 1530856800 7.1186 1530864000 7.1199 1530871200 7.1206 1530878400 7.1156 1530885600 7.1088 1530892800 7.1114 1530900000 7.1110 1530907200 7.1139 1530914400 7.1116 1530921600 7.1117 1530928800 7.1051 1530936000 7.1126 1530943200 7.1081 1530950400 7.1111 1530957600 7.1093 1530964800 7.1111 1530972000 7.1135 1530979200 7.1152 1530986400 7.1143 1530993600 7.1160 1531000800 7.1148 1531008000 7.1157 1531015200 7.1172 1531022400 7.1041 1531029600 7.1010 1531036800 7.1028 1531044000 7.1012 1531051200 7.1023 1531058400 7.1024 1531065600 7.1074 1531072800 7.0978 1531080000 7.1000 1531087200 7.0973 1531094400 7.1003 1531101600 7.0926 1531108800 7.0878 1531116000 7.0947 1531123200 7.0931 1531130400 7.0902 1531137600 7.0884 1531144800 7.0918 1531152000 7.0867 1531159200 7.1030 1531166400 7.1139 1531173600 7.1133 1531180800 7.1241 1531188000 7.1210 1531195200 7.1222 1531202400 7.1329 1531209600 7.1339 1531216800 7.1303 1531224000 7.1255 1531231200 7.1197 1531238400 7.1214 1531245600 7.1191 1531252800 7.1278 1531260000 7.1257 1531267200 7.1299 1531274400 7.1053 1531281600 7.1134 1531288800 7.1163 1531296000 7.1209 1531303200 7.1163 1531310400 7.1173 1531317600 7.1189 1531324800 7.1201 1531332000 7.1201 1531339200 7.1232 1531346400 7.0806 1531353600 7.0847 1531360800 7.1232 1531368000 7.1267 1531375200 7.1370 1531382400 7.1386 1531389600 7.1363 1531396800 7.1400 1531404000 7.1438 1531411200 7.1430 1531418400 7.1337 1531425600 7.1360 1531432800 7.1267 1531440000 7.1408 1531447200 7.1495 1531454400 7.1679 1531461600 7.1953 1531468800 7.1945 1531476000 7.1895 1531483200 7.1706 1531490400 7.1888 1531497600 7.1658 1531504800 7.1637 1531512000 7.1639 1531519200 7.1655 1531526400 7.1781 1531533600 7.1739 1531540800 7.1766 1531548000 7.1773 1531555200 7.1771 1531562400 7.1773 1531569600 7.1796 1531576800 7.1792 1531584000 7.1824 1531591200 7.1778 1531598400 7.1796 1531605600 7.1757 1531612800 7.1715 1531620000 7.1759 1531627200 7.1745 1531634400 7.1707 1531641600 7.1733 1531648800 7.1740 1531656000 7.1750 1531663200 7.1748 1531670400 7.1779 1531677600 7.1736 1531684800 7.1785 1531692000 7.1664 1531699200 7.2028 1531706400 7.1781 1531713600 7.1926 1531720800 7.1971 1531728000 7.1978 1531735200 7.1970 1531742400 7.1920 1531749600 7.1850 1531756800 7.1858 1531764000 7.1821 1531771200 7.1831 1531778400 7.1778 1531785600 7.1844 1531792800 7.1743 1531800000 7.1765 1531807200 7.1732 1531814400 7.1711 1531821600 7.1705 1531828800 7.1729 1531836000 7.1722 1531843200 7.1724 1531850400 7.1709 1531857600 7.1718 1531864800 7.1758 1531872000 7.1815 1531879200 7.1771 1531886400 7.1802 1531893600 7.1907 1531900800 7.1958 1531908000 7.2287 1531915200 7.2325 1531922400 7.2288 1531929600 7.1868 1531936800 7.1836 1531944000 7.1863 1531951200 7.1797 1531958400 7.1779 1531965600 7.1832 1531972800 7.1852 1531980000 7.1814 1531987200 7.1815 1531994400 7.1712 1532001600 7.1804 1532008800 7.1798 1532016000 7.1815 1532023200 7.1731 1532030400 7.1736 1532037600 7.1723 1532044800 7.1753 1532052000 7.1893 1532059200 7.2448 1532066400 7.2376 1532073600 7.2476 1532080800 7.2398 1532088000 7.2458 1532095200 7.2519 1532102400 7.2573 1532109600 7.2491 1532116800 7.2486 1532124000 7.2363 1532131200 7.2443 1532138400 7.2385 1532145600 7.2460 1532152800 7.2462 1532160000 7.2437 1532167200 7.2402 1532174400 7.2380 1532181600 7.2346 1532188800 7.2400 1532196000 7.2384 1532203200 7.2387 1532210400 7.2388 1532217600 7.2421 1532224800 7.2326 1532232000 7.2347 1532239200 7.2392 1532246400 7.2452 1532253600 7.2392 1532260800 7.2443 1532268000 7.2363 1532275200 7.2411 1532282400 7.2401 1532289600 7.2452 1532296800 7.2400 1532304000 7.2423 1532311200 7.2412 1532318400 7.2422 1532325600 7.1975 1532332800 7.2314 1532340000 7.1982 1532347200 7.2011 1532354400 7.2360 1532361600 7.2350 1532368800 7.2332 1532376000 7.2353 1532383200 7.2296 1532390400 7.2269 1532397600 7.2276 1532404800 7.2258 1532412000 7.2249 1532419200 7.2126 1532426400 7.2209 1532433600 7.2259 1532440800 7.2241 1532448000 7.2295 1532455200 7.2184 1532462400 7.2225 1532469600 7.2189 1532476800 7.2315 1532484000 7.2266 1532491200 7.2302 1532498400 7.2283 1532505600 7.2291 1532512800 7.2300 1532520000 7.2285 1532527200 7.2284 1532534400 7.2255 1532541600 7.2302 1532548800 7.2294 1532556000 7.2243 1532563200 7.2286 1532570400 7.2232 1532577600 7.2255 1532584800 7.2233 1532592000 7.2145 1532599200 7.2288 1532606400 7.2167 1532613600 7.2172 1532620800 7.2220 1532628000 7.2182 1532635200 7.2148 1532642400 7.2113 1532649600 7.2162 1532656800 7.2401 1532664000 7.2588 1532671200 7.2595 1532678400 7.2634 1532685600 7.2598 1532692800 7.2799 1532700000 7.2518 1532707200 7.2547 1532714400 7.2511 1532721600 7.2542 1532728800 7.2525 1532736000 7.2532 1532743200 7.2536 1532750400 7.2586 1532757600 7.2264 1532764800 7.2535 1532772000 7.2521 1532779200 7.2583 1532786400 7.2556 1532793600 7.2569 1532800800 7.2548 1532808000 7.2628 1532815200 7.2628 1532822400 7.2650 1532829600 7.2625 1532836800 7.2620 1532844000 7.2609 1532851200 7.2676 1532858400 7.2663 1532865600 7.2660 1532872800 7.2577 1532880000 7.2733 1532887200 7.2700 1532894400 7.2738 1532901600 7.2619 1532908800 7.2675 1532916000 7.2626 1532923200 7.2637 1532930400 7.2570 1532937600 7.2564 1532944800 7.2461 1532952000 7.2536 1532959200 7.2500 1532966400 7.2514 1532973600 7.2942 1532980800 7.2956 1532988000 7.2823 1532995200 7.2833 1533002400 7.2820 1533009600 7.2844 1533016800 7.2779 1533024000 7.2799 1533031200 7.2823 1533038400 7.2882 1533045600 7.2812 1533052800 7.2843 1533060000 7.2760 1533067200 7.2863 1533074400 7.2830 1533088800 7.2877 1533081600 7.2830 1533096000 7.2883 1533103200 7.2831 1533110400 7.2831 1533117600 7.2768 1533124800 7.2790 1533132000 7.2693 1533139200 7.2759 1533146400 7.2739 1533153600 7.2722 1533160800 7.2304 1533168000 7.2308 1533175200 7.2291 1533182400 7.2720 1533189600 7.2658 1533196800 7.2602 1533204000 7.2564 1533211200 7.2605 1533218400 7.2595 1533225600 7.2612 1533232800 7.2488 1533240000 7.2107 1533247200 7.2466 1533254400 7.2446 1533261600 7.2537 1533268800 7.2884 1533276000 7.2908 1533283200 7.3011 1533290400 7.2997 1533297600 7.2949 1533304800 7.2948 1533312000 7.2995 1533319200 7.2999 1533326400 7.3068 1533333600 7.2989 1533340800 7.3019 1533348000 7.3011 1533355200 7.3024 1533362400 7.3011 1533369600 7.3032 1533376800 7.3019 1533384000 7.3007 1533391200 7.3018 1533398400 7.3049 1533405600 7.3010 1533412800 7.3054 1533420000 7.3028 1533427200 7.3061 1533434400 7.3030 1533441600 7.3063 1533448800 7.3010 1533456000 7.3038 1533463200 7.3125 1533470400 7.3100 1533477600 7.3109 1533484800 7.3095 1533492000 7.3057 1533499200 7.3106 1533506400 7.3069 1533513600 7.3431 1533520800 7.3406 1533528000 7.3444 1533535200 7.3423 1533542400 7.3526 1533549600 7.3345 1533556800 7.3307 1533564000 7.3391 1533571200 7.3454 1533578400 7.3374 1533585600 7.3382 1533592800 7.3282 1533600000 7.3207 1533607200 7.3085 1533614400 7.3295 1533621600 7.3391 1533628800 7.3609 1533636000 7.3638 1533643200 7.3667 1533650400 7.3661 1533657600 7.3672 1533664800 7.3557 1533672000 7.3517 1533679200 7.3934 1533686400 7.3548 1533693600 7.3512 1533700800 7.3490 1533708000 7.3476 1533715200 7.3486 1533722400 7.3404 1533729600 7.3511 1533736800 7.3431 1533744000 7.3444 1533751200 7.3421 1533758400 7.3426 1533765600 7.3429 1533772800 7.3484 1533780000 7.3469 1533787200 7.3494 1533794400 7.3486 1533801600 7.3509 1533808800 7.3452 1533816000 7.3460 1533823200 7.3506 1533830400 7.3537 1533837600 7.3425 1533844800 7.3396 1533852000 7.3304 1533859200 7.3340 1533866400 7.3413 1533873600 7.3501 1533880800 7.3490 1533888000 7.3490 1533895200 7.3500 1533902400 7.3518 1533909600 7.3501 1533916800 7.3498 1533924000 7.3380 1533931200 7.3407 1533938400 7.3416 1533945600 7.3446 1533952800 7.3416 1533960000 7.3399 1533967200 7.3416 1533974400 7.3449 1533981600 7.3438 1533988800 7.3459 1533996000 7.3438 1534003200 7.3437 1534010400 7.3401 1534017600 7.3405 1534024800 7.3398 1534032000 7.3399 1534039200 7.3375 1534046400 7.3429 1534053600 7.3418 1534060800 7.3431 1534068000 7.3396 1534075200 7.3448 1534082400 7.3454 1534089600 7.3466 1534096800 7.3457 1534104000 7.3500 1534111200 7.3477 1534118400 7.3494 1534125600 7.3466 1534132800 7.3475 1534140000 7.3522 1534147200 7.3463 1534154400 7.3502 1534161600 7.3512 1534168800 7.3538 1534176000 7.3555 1534183200 7.3497 1534190400 7.3518 1534197600 7.3510 1534204800 7.3544 1534212000 7.3518 1534219200 7.3578 1534226400 7.3479 1534233600 7.3495 1534240800 7.3464 1534248000 7.3471 1534255200 7.3433 1534262400 7.3469 1534269600 7.3429 1534276800 7.3532 1534284000 7.3438 1534291200 7.3377 1534298400 7.3376 1534305600 7.3389 1534312800 7.3255 1534320000 7.3256 1534327200 7.3231 1534334400 7.3236 1534341600 7.3217 1534348800 7.3264 1534356000 7.3243 1534363200 7.3257 1534370400 7.3249 1534377600 7.3285 1534384800 7.3390 1534392000 7.3368 1534399200 7.3414 1534406400 7.3357 1534413600 7.3342 1534420800 7.3366 1534428000 7.3365 1534435200 7.3348 1534442400 7.3270 1534449600 7.3325 1534456800 7.3284 1534464000 7.3292 1534471200 7.3283 1534478400 7.3295 1534485600 7.3366 1534492800 7.3376 1534500000 7.3329 1534507200 7.3275 1534514400 7.3314 1534521600 7.3345 1534528800 7.3291 1534536000 7.3283 1534543200 7.3267 1534550400 7.3204 1534557600 7.3270 1534564800 7.3324 1534572000 7.3281 1534579200 7.3280 1534586400 7.3252 1534593600 7.3257 1534600800 7.3234 1534608000 7.3237 1534615200 7.3225 1534622400 7.3295 1534629600 7.3238 1534636800 7.3271 1534644000 7.3257 1534651200 7.3282 1534658400 7.3273 1534665600 7.3267 1534672800 7.3337 1534680000 7.3367 1534687200 7.3060 1534694400 7.3052 1534701600 7.3016 1534708800 7.3350 1534716000 7.3355 1534723200 7.3339 1534730400 7.3314 1534737600 7.3304 1534744800 7.3131 1534752000 7.3248 1534759200 7.3279 1534766400 7.3256 1534773600 7.3256 1534780800 7.3277 1534788000 7.3168 1534795200 7.3172 1534802400 7.3161 1534809600 7.3159 1534816800 7.3104 1534824000 7.3144 1534831200 7.3002 1534838400 7.3156 1534845600 7.3184 1534852800 7.3167 1534860000 7.3212 1534867200 7.3261 1534874400 7.3113 1534881600 7.3256 1534888800 7.3099 1534896000 7.3116 1534903200 7.3053 1534910400 7.3192 1534917600 7.3188 1534924800 7.3206 1534932000 7.3080 1534939200 7.3122 1534946400 7.3095 1534953600 7.3125 1534960800 7.3030 1534968000 7.3006 1534975200 7.2878 1534982400 7.2917 1534989600 7.2884 1534996800 7.2918 1535004000 7.2909 1535011200 7.2858 1535018400 7.2859 1535025600 7.2947 1535032800 7.2930 1535040000 7.2949 1535047200 7.3117 1535054400 7.3156 1535061600 7.3113 1535068800 7.3088 1535076000 7.2971 1535083200 7.3043 1535090400 7.2983 1535097600 7.3085 1535104800 7.3147 1535112000 7.3106 1535119200 7.3132 1535126400 7.3093 1535133600 7.3118 1535140800 7.3054 1535148000 7.3001 1535155200 7.3044 1535162400 7.3014 1535169600 7.3038 1535176800 7.2999 1535184000 7.3029 1535191200 7.2992 1535198400 7.2999 1535205600 7.2986 1535212800 7.3016 1535220000 7.2991 1535227200 7.3017 1535234400 7.2985 1535241600 7.3005 1535248800 7.2993 1535256000 7.3028 1535263200 7.2958 1535270400 7.2980 1535277600 7.2967 1535284800 7.2953 1535292000 7.2938 1535299200 7.2964 1535306400 7.2983 1535313600 7.3032 1535320800 7.3040 1535328000 7.3066 1535335200 7.3009 1535342400 7.3009 1535349600 7.3002 1535356800 7.3049 1535364000 7.3035 1535371200 7.3099 1535378400 7.3076 1535385600 7.3085 1535392800 7.2958 1535400000 7.2974 1535407200 7.3289 1535414400 7.3276 1535421600 7.3248 1535428800 7.3289 1535436000 7.3106 1535443200 7.3175 1535450400 7.3175 1535457600 7.3269 1535464800 7.3274 1535472000 7.3234 1535479200 6.6121 1535486400 6.6130 1535493600 6.6144 1535500800 6.6145 1535508000 6.6117 1535515200 6.6131 1535522400 6.6164 1535529600 6.6054 1535536800 6.6136 1535544000 7.3517 1535551200 7.3675 1535558400 7.3675 1535565600 7.3696 1535572800 7.3722 1535580000 7.3722 1535587200 7.3733 1535594400 7.3701 1535601600 7.3715 1535608800 7.3847 1535616000 7.3776 1535623200 7.3691 1535630400 7.3642 1535637600 7.3572 1535644800 7.3790 1535652000 7.3570 1535659200 7.3485 1535666400 7.3526 1535673600 7.3498 1535680800 7.3495 1535688000 7.3544 1535695200 7.3597 1535702400 7.3558 1535709600 7.3483 1535716800 7.3448 1535724000 7.3493 1535731200 7.3452 1535738400 7.3441 1535745600 7.3430 1535752800 7.3605 1535767200 7.3578 1535760000 7.3496 1535774400 7.3584 1535781600 7.3275 1535788800 7.3376 1535796000 7.3335 1535803200 7.3275 1535810400 7.3326 1535817600 7.3336 1535824800 7.3294 1535832000 7.3606 1535839200 7.3627 1535846400 7.3610 1535853600 7.3599 1535860800 7.3638 1535868000 7.3591 1535875200 7.3629 1535882400 7.3591 1535889600 7.3612 1535896800 7.3593 1535904000 7.3616 1535911200 7.3603 1535918400 7.3601 1535925600 7.3598 1535932800 7.3626 1535940000 7.3629 1535947200 7.3821 1535954400 7.3856 1535961600 7.3835 1535968800 7.3806 1535976000 7.3826 1535983200 7.3509 1535990400 7.3848 1535997600 7.3871 1536004800 7.3725 1536012000 7.3748 1536019200 7.3713 1536026400 7.3745 1536033600 7.3806 1536040800 7.3791 1536048000 7.3852 1536055200 7.3840 1536062400 7.3838 1536069600 7.3846 1536076800 7.3831 1536084000 7.3769 1536091200 7.3753 1536098400 7.3560 1536105600 7.3577 1536112800 7.3674 1536120000 7.4649 1536127200 7.3649 1536134400 7.3539 1536141600 7.3567 1536148800 7.3565 1536156000 7.3634 1536163200 7.3627 1536170400 7.3575 1536177600 7.3530 1536184800 7.3497 1536192000 7.3520 1536199200 7.3551 1536206400 7.3677 1536213600 7.3492 1536220800 7.3409 1536228000 7.3377 1536235200 7.3393 1536242400 7.3351 1536249600 7.3424 1536256800 7.3400 1536264000 7.3461 1536271200 7.3456 1536278400 7.3458 1536285600 7.3411 1536292800 7.3422 1536300000 7.3428 1536307200 7.3360 1536314400 7.3346 1536321600 7.3365 1536328800 7.3727 1536336000 7.3545 1536343200 7.3433 1536350400 7.3444 1536357600 7.3272 1536364800 7.3271 1536372000 7.3283 1536379200 7.3303 1536386400 7.3244 1536393600 7.3310 1536400800 7.3308 1536408000 7.3304 1536415200 7.3306 1536422400 7.3199 1536429600 7.3043 1536436800 7.3337 1536444000 7.3335 1536451200 7.3339 1536458400 7.3299 1536465600 7.3336 1536472800 7.3312 1536480000 7.3325 1536487200 7.3307 1536494400 7.3350 1536501600 7.3309 1536508800 7.3367 1536516000 7.3342 1536523200 7.3369 1536530400 7.3340 1536537600 7.3412 1536544800 7.3380 1536552000 7.3427 1536559200 7.3374 1536566400 7.3401 1536573600 7.3062 1536580800 7.3261 1536588000 7.3255 1536595200 7.3344 1536602400 7.3270 1536609600 7.3284 1536616800 7.3158 1536624000 7.3190 1536631200 7.3199 1536638400 7.3210 1536645600 7.3270 1536652800 7.3266 1536660000 7.3245 1536667200 7.3387 1536674400 7.3291 1536681600 7.3273 1536688800 7.3477 1536696000 7.3370 1536703200 7.3291 1536710400 7.3270 1536717600 7.3278 1536724800 7.3275 1536732000 7.3038 1536739200 7.3293 1536746400 7.3293 1536753600 7.3260 1536760800 7.3224 1536768000 7.3248 1536775200 7.3221 1536782400 7.3212 1536789600 7.3227 1536796800 7.3359 1536804000 7.3294 1536811200 7.3389 1536818400 7.3385 1536825600 7.3372 1536832800 7.3310 1536840000 7.3325 1536847200 7.3269 1536854400 7.3349 1536861600 7.3238 1536868800 7.3281 1536876000 7.3281 1536883200 7.3289 1536890400 7.3243 1536897600 7.3264 1536904800 7.3248 1536912000 7.3228 1536919200 7.3400 1536926400 7.3432 1536933600 7.3434 1536940800 7.3347 1536948000 7.3329 1536955200 7.3332 1536962400 7.2920 1536969600 7.2989 1536976800 7.2946 1536984000 7.2970 1536991200 7.2940 1536998400 7.3003 1537005600 7.3006 1537012800 7.3016 1537020000 7.2975 1537027200 7.3035 1537034400 7.3032 1537041600 7.3070 1537048800 7.3028 1537056000 7.3024 1537063200 7.2997 1537070400 7.3019 1537077600 7.2972 1537084800 7.2994 1537092000 7.2938 1537099200 7.2953 1537106400 7.2900 1537113600 7.2887 1537120800 7.2850 1537128000 7.2883 1537135200 7.2859 1537142400 7.2586 1537149600 7.2648 1537156800 7.2739 1537164000 7.2927 1537171200 7.2920 1537178400 7.2927 1537185600 7.2950 1537192800 7.2966 1537200000 7.2930 1537207200 7.2915 1537214400 7.2706 1537221600 7.2617 1537228800 7.2654 1537236000 7.2410 1537243200 7.2647 1537250400 7.2741 1537257600 7.2687 1537264800 7.2758 1537272000 7.2776 1537279200 7.2736 1537286400 7.2664 1537293600 7.2546 1537300800 7.2681 1537308000 7.2687 1537315200 7.2656 1537322400 7.2623 1537329600 7.2621 1537336800 7.2627 1537344000 7.2564 1537351200 7.2634 1537358400 7.2642 1537365600 7.2596 1537372800 7.2590 1537380000 7.2634 1537387200 7.2675 1537394400 7.2591 1537401600 7.2604 1537408800 7.2609 1537416000 7.2627 1537423200 7.2573 1537430400 7.2621 1537437600 7.2538 1537444800 7.2527 1537452000 7.2518 1537459200 7.2477 1537466400 7.2473 1537473600 7.2433 1537480800 7.2392 1537488000 7.2383 1537495200 7.2391 1537502400 7.2446 1537509600 7.2394 1537516800 7.2443 1537524000 7.2378 1537531200 7.2357 1537538400 7.2337 1537545600 7.2337 1537552800 7.2328 1537560000 7.2379 1537567200 7.2309 1537574400 7.2362 1537581600 7.2353 1537588800 7.2397 1537596000 7.2388 1537603200 7.2380 1537610400 7.2380 1537617600 7.2276 1537624800 7.2328 1537632000 7.2323 1537639200 7.2299 1537646400 7.2366 1537653600 7.2325 1537660800 7.2340 1537668000 7.2313 1537675200 7.2383 1537682400 7.2360 1537689600 7.2401 1537696800 7.2326 1537704000 7.2372 1537711200 7.2366 1537718400 7.2367 1537725600 7.2347 1537732800 7.2389 1537740000 7.2383 1537747200 7.2367 1537754400 7.2425 1537761600 7.2470 1537768800 7.2391 1537776000 7.2396 1537783200 7.2433 1537790400 7.2326 1537797600 7.2431 1537804800 7.2206 1537812000 7.2235 1537819200 7.2339 1537826400 7.2426 1537833600 7.2294 1537840800 7.2273 1537848000 7.2352 1537855200 7.2218 1537862400 7.2364 1537869600 7.2285 1537876800 7.2285 1537884000 7.2287 1537891200 7.2315 1537898400 7.2251 1537905600 7.2295 1537912800 7.2293 1537920000 7.2312 1537927200 7.2240 1537934400 7.2323 1537941600 7.2291 1537948800 7.2442 1537956000 7.2498 1537963200 7.2570 1537970400 7.2537 1537977600 7.2552 1537984800 7.2515 1537992000 7.2525 1537999200 7.2543 1538006400 7.2551 1538013600 7.2511 1538020800 7.2544 1538028000 7.2487 1538035200 7.2484 1538042400 7.2388 1538049600 7.2460 1538056800 7.2463 1538064000 7.2459 1538071200 7.2455 1538078400 7.2484 1538085600 7.2486 1538092800 7.2504 1538100000 7.2477 1538107200 7.2449 1538114400 7.2445 1538121600 7.2402 1538128800 7.2380 1538136000 7.2426 1538143200 7.2438 1538150400 7.2404 1538157600 7.2355 1538164800 7.2298 1538172000 7.2313 1538179200 7.2344 1538186400 7.2325 1538193600 7.2331 1538200800 7.2321 1538208000 7.2409 1538215200 7.2417 1538222400 7.2440 1538229600 7.2430 1538236800 7.2438 1538244000 7.2410 1538251200 7.2393 1538258400 7.2370 1538265600 7.2391 1538272800 7.2374 1538280000 7.2376 1538287200 7.2407 1538294400 7.2405 1538301600 7.2409 1538308800 7.2420 1538316000 7.2378 1538323200 7.2367 1538330400 7.2379 1538337600 7.2340 1538344800 7.2383 1538359200 7.2403 1538352000 7.2416 1538366400 7.2482 1538373600 7.2496 1538380800 7.2523 1538388000 7.2516 1538395200 7.2528 1538402400 7.2474 1538409600 7.2514 1538416800 7.2487 1538424000 7.2453 1538431200 7.2419 1538438400 7.2413 1538445600 7.2410 1538452800 7.2275 1538460000 7.2422 1538467200 7.2385 1538474400 7.2285 1538481600 7.2341 1538488800 7.2331 1538496000 7.2319 1538503200 7.2149 1538510400 7.2071 1538517600 7.2068 1538524800 7.1616 1538532000 7.1981 1538539200 7.2002 1538546400 7.1913 1538553600 7.1887 1538560800 7.1881 1538568000 7.1914 1538575200 7.1854 1538582400 7.1865 1538589600 7.1872 1538596800 7.1987 1538604000 7.1848 1538611200 7.1869 1538618400 7.1770 1538625600 7.1939 1538632800 7.1543 1538640000 7.1945 1538647200 7.1919 1538654400 7.1934 1538661600 7.1891 1538668800 7.1841 1538676000 7.1851 1538690400 7.1951 1538697600 7.1990 1538704800 7.1913 1538712000 7.1944 1538719200 7.1767 1538726400 7.1424 1538733600 7.1346 1538740800 7.1683 1538748000 7.1660 1538755200 7.1670 1538762400 7.2069 1538769600 7.2051 1538776800 7.2065 1538784000 7.2081 1538791200 7.2085 1538798400 7.2087 1538805600 7.2067 1538812800 7.2188 1538820000 7.2139 1538827200 7.2150 1538834400 7.1712 1538841600 7.1758 1538848800 7.1720 1538856000 7.1774 1538863200 7.1743 1538870400 7.1613 1538877600 7.1577 1538884800 7.1589 1538892000 7.1754 1538899200 7.1793 1538906400 7.1769 1538913600 7.1688 1538920800 7.1693 1538928000 7.1672 1538935200 7.1678 1538942400 7.1695 1538949600 7.1703 1538956800 7.1725 1538964000 7.1750 1538971200 7.1740 1538978400 7.1749 1538985600 7.1740 1538992800 7.1696 1539000000 7.1722 1539007200 7.1684 1539014400 7.1686 1539021600 7.1923 1539028800 7.1912 1539036000 7.1937 1539043200 7.1939 1539050400 7.1925 1539057600 7.1913 1539064800 7.1905 1539072000 7.1946 1539079200 7.1885 1539086400 7.1928 1539093600 7.1882 1539100800 7.1858 1539108000 7.1830 1539115200 7.1834 1539122400 7.1864 1539129600 7.1911 1539136800 7.1834 1539144000 7.1751 1539151200 7.1818 1539158400 7.1704 1539165600 7.1643 1539172800 7.1743 1539180000 7.1228 1539187200 7.1698 1539194400 7.1585 1539201600 7.1669 1539208800 7.1605 1539216000 7.1624 1539223200 7.1566 1539230400 7.1638 1539237600 7.1755 1539244800 7.1729 1539252000 7.1462 1539259200 7.1239 1539266400 7.1181 1539273600 7.1531 1539280800 7.1485 1539288000 7.1406 1539295200 7.1325 1539302400 7.1502 1539309600 7.1491 1539316800 7.1557 1539324000 7.1494 1539331200 7.1350 1539338400 7.1267 1539345600 7.1306 1539352800 7.0857 1539360000 7.0928 1539367200 7.1228 1539374400 7.0889 1539381600 7.1213 1539388800 7.1287 1539396000 7.1636 1539403200 7.1301 1539410400 7.1323 1539417600 7.1370 1539424800 7.1347 1539432000 7.1301 1539439200 7.1259 1539446400 7.1303 1539453600 7.1233 1539460800 7.1264 1539468000 7.1285 1539475200 7.1269 1539482400 7.1263 1539489600 7.1291 1539496800 7.1241 1539504000 7.1314 1539511200 7.1271 1539518400 7.1243 1539525600 7.1229 1539532800 7.1282 1539540000 7.1206 1539547200 7.1296 1539554400 7.1302 1539561600 7.1325 1539568800 7.1276 1539576000 7.1282 1539583200 7.1272 1539590400 7.1320 1539597600 7.1324 1539604800 7.1265 1539612000 7.1304 1539619200 7.1430 1539626400 7.1385 1539633600 7.1426 1539640800 7.1432 1539648000 7.1457 1539655200 7.1424 1539662400 7.1449 1539669600 7.1106 1539676800 7.1394 1539684000 7.1390 1539691200 7.1427 1539698400 7.1382 1539705600 7.1420 1539712800 7.1367 1539720000 7.1215 1539727200 7.1162 1539734400 7.1192 1539741600 7.1170 1539748800 7.1192 1539756000 7.1173 1539763200 7.1146 1539770400 7.0922 1539777600 7.0914 1539784800 7.0874 1539792000 7.0866 1539799200 7.0848 1539806400 7.0685 1539813600 7.0784 1539820800 7.0823 1539828000 7.0822 1539835200 7.0862 1539842400 7.0811 1539849600 7.0841 1539856800 7.0829 1539864000 7.0818 1539871200 7.0750 1539878400 7.0802 1539885600 6.9384 1539892800 6.9363 1539900000 6.9371 1539907200 6.9316 1539914400 6.9283 1539921600 6.9315 1539928800 6.9168 1539936000 6.9195 1539943200 6.9088 1539950400 6.9115 1539957600 6.9031 1539964800 6.9101 1539972000 6.9052 1539979200 6.9075 1539986400 6.8990 1539993600 6.9030 1540000800 6.9044 1540008000 6.9216 1540015200 6.9045 1540022400 6.9072 1540029600 6.9014 1540036800 6.9060 1540044000 6.9036 1540051200 6.8905 1540058400 6.8882 1540065600 6.8910 1540072800 6.8845 1540080000 6.8856 1540087200 6.8857 1540094400 6.8896 1540101600 6.8891 1540108800 6.8920 1540116000 6.8914 1540123200 6.8921 1540130400 6.8894 1540137600 6.8881 1540144800 6.8888 1540152000 6.8896 1540159200 6.8847 1540166400 6.8936 1540173600 6.8927 1540180800 6.8966 1540188000 6.8976 1540195200 6.8955 1540202400 6.8961 1540209600 6.8896 1540216800 6.8833 1540224000 6.8807 1540231200 6.8821 1540238400 6.8854 1540245600 6.8830 1540252800 6.8851 1540260000 6.8799 1540267200 6.8856 1540274400 6.8860 1540281600 6.8772 1540288800 6.8744 1540296000 6.8832 1540303200 6.8860 1540310400 6.8904 1540317600 6.8911 1540324800 6.8827 1540332000 6.8841 1540339200 6.9055 1540346400 6.9059 1540353600 6.9197 1540360800 6.9137 1540368000 6.9244 1540375200 6.9092 1540310400 6.8904 1540317600 6.8911 1540324800 6.8827 1540332000 6.8841 1540339200 6.9055 1540346400 6.9059 1540353600 6.9197 1540360800 6.9137 1540368000 6.9244 1540375200 6.9092 1540382400 6.9183 1540389600 6.9272 1540396800 6.9351 1540404000 6.9328 1540411200 6.9344 1540418400 6.9223 1540425600 6.9245 1540432800 6.9366 1540440000 6.9483 1540447200 6.9457 1540454400 6.9414 1540461600 6.9455 1540468800 6.9535 1540476000 6.9445 1540483200 6.9610 1540490400 6.9520 1540497600 6.9467 1540504800 6.9456 1540512000 6.9509 1540519200 6.9480 1540526400 6.9512 1540533600 6.9839 1540540800 6.9402 1540548000 6.9427 1540555200 6.9454 1540562400 6.9435 1540569600 6.9476 1540576800 6.9494 1540584000 6.9497 1540591200 6.9457 1540598400 6.9480 1540605600 6.9462 1540612800 6.9467 1540620000 6.9510 1540627200 6.9518 1540634400 6.9468 1540641600 6.9508 1540648800 6.9467 1540656000 6.9531 1540663200 6.9505 1540670400 6.9528 1540677600 6.9471 1540684800 6.9500 1540692000 6.9461 1540699200 6.9464 1540706400 6.9489 1540713600 6.9522 1540720800 6.9425 1540728000 6.9546 1540735200 6.9525 1540742400 6.9560 1540749600 6.9728 1540756800 6.9537 1540764000 6.9699 1540771200 6.9515 1540778400 6.9704 1540785600 6.9760 1540792800 6.9457 1540800000 6.9601 1540807200 6.9787 1540814400 6.9615 1540821600 6.9825 1540828800 6.9826 1540836000 6.9831 1540843200 6.9830 1540850400 6.9846 1540857600 6.9832 1540864800 6.9801 1540872000 6.9826 1540879200 6.9802 1540886400 7.0132 1540893600 7.0176 1540900800 7.0256 1540908000 7.0048 1540915200 7.0028 1540922400 7.0120 1540929600 7.0063 1540936800 7.0062 1540944000 7.0058 1540951200 6.9989 1540958400 6.9926 1540965600 6.9971 1540972800 6.9938 1540980000 6.9929 1540987200 6.9998 1540994400 7.0020 1541001600 6.9936 1541008800 6.9969 1541016000 6.9917 1541023200 6.9956 1541030400 7.0095 1541037600 7.0004 1541044800 6.9999 1541052000 6.9980 1541059200 6.9958 1541066400 6.9916 1541073600 6.9919 1541080800 6.9792 1541088000 6.9806 1541095200 6.9671 1541102400 6.9772 1541109600 6.9746 1541116800 6.9775 1541124000 6.9783 1541131200 6.9857 1541138400 6.9878 1541145600 6.9872 1541152800 7.1810 1541160000 7.1822 1541167200 7.1789 1541174400 7.1795 1541181600 7.1793 1541188800 7.1805 1541196000 7.1791 1541203200 7.1774 1541210400 7.1764 1541217600 7.1764 1541224800 7.1733 1541232000 7.1755 1541239200 7.1768 1541246400 7.1766 1541253600 7.1748 1541260800 7.1799 1541268000 7.1781 1541275200 7.1799 1541282400 7.1554 1541289600 7.1567 1541296800 7.1554 1541304000 7.1559 1541311200 7.1561 1541318400 7.1585 1541325600 7.1606 1541332800 7.1588 1541340000 7.1570 1541347200 7.1590 1541354400 7.1575 1541361600 7.1581 1541368800 7.1560 1541376000 7.1614 1541383200 7.1591 1541390400 7.1648 1541397600 7.1603 1541404800 7.1616 1541412000 7.1533 1541419200 7.1600 1541426400 7.1541 1541433600 7.1541 1541440800 7.1571 1541448000 7.1577 1541455200 7.1576 1541462400 7.1626 1541469600 7.1585 1541476800 7.1977 1541484000 7.1792 1541491200 7.1818 1541498400 7.1664 1541505600 7.1792 1541512800 7.1739 1541520000 7.1639 1541527200 7.1622 1541534400 7.1836 1541541600 7.1796 1541548800 7.2085 1541556000 7.2056 1541563200 7.2083 1541570400 7.2178 1541577600 7.2148 1541584800 7.2180 1541592000 7.2226 1541599200 7.2213 1541606400 7.2266 1541613600 7.2245 1541620800 7.2236 1541628000 7.2244 1541635200 7.2289 1541642400 7.2239 1541649600 7.2228 1541656800 7.2257 1541664000 7.2298 1541671200 7.0281 1541678400 7.0269 1541685600 7.0218 1541692800 7.0248 1541700000 7.0179 1541707200 7.0284 1541714400 7.0325 1541721600 7.0310 1541728800 7.0272 1541736000 7.0307 1541743200 7.0324 1541750400 7.0357 1541757600 7.0333 1541764800 7.0362 1541772000 7.0285 1541779200 7.0305 1541786400 7.0288 1541793600 7.0310 1541800800 7.0238 1541808000 7.0317 1541815200 7.0251 1541822400 7.0313 1541829600 7.0294 1541836800 7.0270 1541844000 7.0243 1541851200 7.0322 1541858400 7.0309 1541865600 7.0350 1541872800 7.0353 1541880000 7.0399 1541887200 7.0340 1541894400 7.0349 1541901600 7.0325 1541908800 7.0329 1541916000 7.0269 1541923200 7.0075 1541930400 7.0047 1541937600 7.0056 1541944800 7.0049 1541952000 7.0039 1541959200 7.0036 1541966400 7.0126 1541973600 7.0102 1541980800 7.0089 1541988000 7.0051 1541995200 7.0063 1542002400 7.0079 1542009600 6.9994 1542016800 6.9881 1542024000 7.0044 1542031200 6.9993 1542038400 6.9910 1542045600 6.9845 1542052800 6.9912 1542060000 6.9941 1542067200 6.9878 1542074400 6.9926 1542081600 6.9885 1542088800 6.9919 1542096000 6.9988 1542103200 6.9962 1542110400 7.0003 1542117600 6.9986 1542124800 7.0008 1542132000 6.9911 1542139200 6.9930 1542146400 6.9888 1542153600 6.9952 1542160800 6.9917 1542168000 6.9902 1542175200 6.9900 1542182400 6.9904 1542189600 6.9938 1542196800 6.9851 1542204000 6.9802 1542211200 6.9821 1542218400 6.9890 1542225600 6.9886 1542232800 6.9837 1542240000 6.9839 1542247200 6.9849 1542254400 6.9896 1542261600 6.9901 1542268800 6.9945 1542276000 6.9866 1542283200 6.9888 1542290400 6.9826 1542297600 6.9811 1542304800 6.9769 1542312000 6.9716 1542319200 6.9696 1542326400 6.9762 1542333600 6.9717 1542340800 6.9762 1542348000 6.9661 1542355200 6.9732 1542362400 6.9616 1542369600 6.9628 1542376800 6.9593 1542384000 6.9605 1542391200 6.9737 1542398400 6.9747 1542405600 6.9651 1542412800 6.9695 1542420000 6.9681 1542427200 6.9714 1542434400 6.9694 1542441600 6.9724 1542448800 6.9782 1542456000 6.9729 1542463200 6.9691 1542470400 6.9703 1542477600 6.9687 1542484800 6.9741 1542492000 6.9741 1542499200 6.9722 1542506400 6.9702 1542513600 6.9719 1542520800 6.9712 1542528000 6.9751 1542535200 6.9746 1542542400 6.9769 1542549600 6.9755 1542556800 6.9776 1542564000 6.9761 1542571200 6.9789 1542578400 6.9767 1542585600 6.9808 1542592800 6.9688 1542600000 6.9705 1542607200 6.9683 1542614400 6.9680 1542621600 6.9663 1542628800 6.9653 1542636000 6.9610 1542643200 6.9628 1542650400 6.9662 1542657600 6.9691 1542664800 6.9632 1542672000 6.9683 1542679200 6.9629 1542686400 6.9614 1542693600 6.9725 1542700800 6.9670 1542708000 6.9680 1542715200 6.9703 1542722400 6.9690 1542729600 6.9770 1542736800 6.9830 1542744000 6.9764 1542751200 6.9757 1542758400 6.9734 1542765600 6.9755 1542772800 6.9739 1542780000 6.9744 1542787200 6.9723 1542794400 6.9692 1542801600 6.9689 1542808800 6.9679 1542816000 6.9681 1542823200 6.9545 1542830400 6.9700 1542837600 6.9617 1542844800 6.9634 1542852000 6.9657 1542859200 6.9662 1542866400 6.9651 1542873600 6.9673 1542880800 6.9650 1542888000 6.9693 1542895200 6.9695 1542902400 6.9693 1542909600 6.9651 1542916800 6.9674 1542924000 6.9670 1542931200 6.9675 1542938400 6.9654 1542945600 6.9703 1542952800 6.9693 1542960000 6.9385 1542967200 6.9372 1542974400 6.9680 1542981600 7.0182 1542988800 6.9722 1542996000 6.9601 1543003200 6.9604 1543010400 6.9541 1543017600 6.9536 1543024800 6.9539 1543032000 6.9653 1543039200 6.9643 1543046400 6.9649 1543053600 6.9652 1543060800 6.9666 1543068000 6.9595 1543075200 6.9665 1543082400 6.9660 1543089600 6.9653 1543096800 6.9632 1543104000 6.9635 1543111200 6.9598 1543118400 6.9605 1543125600 6.9578 1543132800 6.9598 1543140000 6.9574 1543147200 6.9577 1543154400 6.9599 1543161600 6.9533 1543168800 6.9591 1543176000 6.9615 1543183200 6.9501 1543190400 6.9600 1543197600 6.9601 1543204800 6.9662 1543212000 6.9628 1543219200 6.9641 1543226400 6.9631 1543233600 6.9659 1543240800 6.9654 1543248000 6.9654 1543255200 6.9584 1543262400 6.9594 1543269600 6.9617 1543276800 6.9610 1543284000 6.9578 1543291200 6.9553 1543298400 6.9527 1543305600 6.9566 1543312800 6.9490 1543320000 6.9524 1543327200 6.9512 1543334400 6.9549 1543341600 6.9480 1543348800 6.9532 1543356000 6.9497 1543363200 6.9930 1543370400 6.9468 1543377600 6.9278 1543384800 6.9271 1543392000 6.9580 1543399200 6.9566 1543406400 6.9574 1543413600 6.9545 1543420800 6.9570 1543428000 6.9554 1543435200 6.9607 1543442400 6.9716 1543449600 6.9735 1543456800 6.9894 1543464000 6.9902 1543471200 6.9879 1543478400 6.9893 1543485600 6.9848 1543492800 6.9880 1543500000 6.9749 1543507200 6.9755 1543514400 6.9766 1543521600 6.9783 1543528800 6.9875 1543536000 6.9904 1543543200 6.9889 1543550400 6.9848 1543557600 6.9890 1543564800 6.9892 1543572000 6.9860 1543579200 6.9865 1543586400 6.9849 1543593600 6.9810 1543600800 6.9822 1543608000 6.9832 1543615200 6.9806 1543629600 6.9855 1543622400 6.9872 1543636800 6.9877 1543644000 6.9829 1543651200 6.9831 1543658400 6.9817 1543665600 6.9860 1543672800 6.9836 1543680000 6.9851 1543687200 6.9820 1543694400 6.9786 1543701600 6.9813 1543708800 6.9773 1543716000 6.9759 1543723200 6.9794 1543730400 6.9819 1543737600 6.9836 1543744800 6.9825 1543752000 6.9836 1543759200 6.9766 1543766400 6.9811 1543773600 6.9797 1543780800 6.9833 1543788000 6.9798 1543795200 6.9827 1543802400 6.9916 1543809600 6.9949 1543816800 6.9927 1543824000 6.9930 1543831200 6.9918 1543838400 6.9833 1543845600 7.0102 1543852800 7.0066 1543860000 6.9972 1543867200 6.9987 1543874400 6.9936 1543881600 7.0007 1543888800 7.0023 1543896000 7.0027 1543903200 7.0046 1543910400 6.9829 1543917600 6.9951 1543924800 7.0004 1543932000 6.9998 1543939200 7.0002 1543946400 7.0143 1543953600 7.0185 1543960800 7.0175 1543968000 7.0165 1543975200 7.0234 1543982400 7.0223 1543989600 7.0245 1543996800 7.0221 1544004000 7.0113 1544011200 7.0015 1544018400 7.0038 1544025600 7.0075 1544032800 7.0025 1544040000 7.0072 1544047200 7.0022 1544054400 7.0053 1544061600 7.0040 1544068800 7.0039 1544076000 7.0019 1544083200 7.0122 1544090400 6.9829 1544097600 7.0040 1544104800 7.0002 1544112000 6.9932 1544119200 6.9954 1544126400 7.0001 1544133600 6.9979 1544140800 6.9992 1544148000 6.9985 1544155200 7.0007 1544162400 6.9959 1544169600 6.9132 1544176800 6.9840 1544184000 6.9952 1544191200 6.9900 1544198400 6.9916 1544205600 6.9973 1544212800 7.0005 1544220000 6.9988 1544227200 7.0016 1544234400 6.9998 1544241600 6.9993 1544248800 6.9958 1544256000 6.9949 1544263200 6.9939 1544270400 6.9951 1544277600 6.9936 1544284800 6.9936 1544292000 6.9935 1544299200 6.9942 1544306400 6.9991 1544313600 6.9991 1544320800 7.0092 1544328000 6.9990 1544335200 6.9975 1544342400 6.9971 1544349600 6.9971 1544356800 6.9975 1544364000 6.9973 1544371200 6.9994 1544378400 6.9921 1544385600 6.9911 1544392800 6.9896 1544400000 6.9914 1544407200 6.9979 1544414400 7.0060 1544421600 6.9990 1544428800 7.0103 1544436000 7.0049 1544443200 7.0039 1544450400 7.0016 1544457600 6.9990 1544464800 6.9935 1544472000 6.9893 1544479200 6.9887 1544486400 6.9897 1544493600 6.9974 1544500800 7.0074 1544508000 6.9999 1544515200 6.9916 1544522400 6.9819 1544529600 6.9782 1544536800 6.9843 1544544000 6.9846 1544551200 6.9843 1544558400 6.9881 1544565600 7.0015 1544572800 6.9961 1544580000 7.0067 1544587200 7.0108 1544594400 7.0069 1544601600 7.0053 1544608800 7.0029 1544616000 7.0042 1544623200 6.9980 1544630400 6.9970 1544637600 6.9982 1544644800 7.0002 1544652000 6.9948 1544659200 6.9946 1544666400 6.9936 1544673600 6.9997 1544680800 6.9948 1544688000 7.0001 1544695200 6.9966 1544702400 7.0002 1544709600 6.9957 1544716800 7.0025 1544724000 7.0007 1544731200 7.0035 1544738400 7.0121 1544745600 7.0124 1544752800 7.0119 1544760000 7.0199 1544767200 7.0101 1544774400 7.0173 1544781600 7.0131 1544788800 7.0115 1544796000 7.0095 1544803200 7.0111 1544810400 7.0107 1544817600 7.0213 1544824800 7.0189 1544832000 7.0195 1544839200 7.0162 1544846400 7.0190 1544853600 7.0177 1544860800 7.0175 1544868000 7.0280 1544875200 7.0291 1544882400 7.0252 1544889600 7.0260 1544896800 7.0238 1544904000 7.0218 1544911200 7.0209 1544918400 7.0223 1544925600 7.0251 1544932800 7.0282 1544940000 7.0244 1544947200 7.0246 1544954400 7.0226 1544961600 7.0243 1544968800 7.0243 1545033600 7.0202 1545040800 7.0150 1545048000 7.0208 1545055200 7.0186 1545062400 7.0185 1545069600 7.0299 1545076800 7.0319 1545084000 7.0293 1545091200 7.0345 1545098400 6.9997 1545105600 7.0314 1545112800 7.0205 1545120000 7.0261 1545127200 7.0188 1545134400 7.0217 1545141600 7.0189 1545148800 7.0273 1545156000 7.0223 1545163200 7.0255 1545170400 7.0253 1545177600 7.0277 1545184800 7.0312 1545192000 7.0390 1545199200 7.0355 1545206400 7.0388 1545213600 7.0302 1545220800 7.0336 1545228000 7.0275 1545235200 7.0295 1545242400 7.0261 1545249600 7.0281 1545256800 7.0291 1545264000 7.0302 1545271200 7.0203 1545278400 7.0231 1545285600 7.0205 1545292800 7.0341 1545300000 7.0332 1545307200 7.0297 1545314400 7.0269 1545321600 7.0211 1545328800 7.0270 1545336000 7.0242 1545343200 7.0258 1545350400 7.0335 1545357600 7.0280 1545364800 7.0246 1545372000 7.0306 1545379200 7.0288 1545386400 7.0246 1545393600 7.0318 1545400800 7.0384 1545408000 7.0396 1545415200 7.0335 1545422400 7.0183 1545429600 7.0235 1545436800 7.0198 1545444000 7.0207 1545451200 7.0240 1545458400 7.0266 1545465600 7.0275 1545472800 7.0217 1545480000 7.0215 1545487200 7.0164 1545494400 7.0263 1545501600 7.0245 1545508800 7.0222 1545516000 7.0187 1545523200 7.0213 1545530400 7.0174 1545537600 7.0204 1545544800 7.0154 1545552000 7.0219 1545559200 7.0273 1545566400 7.0290 1545573600 7.0264 1545580800 7.0275 1545588000 7.0253 1545595200 7.0264 1545602400 7.0221 1545609600 7.0218 1545616800 7.0190 1545624000 7.0208 1545631200 7.0206 1545638400 7.0217 1545645600 7.0193 1545652800 7.0185 1545660000 7.0151 1545667200 7.0187 1545674400 7.0159 1545681600 7.0196 1545688800 7.0184 1545696000 7.0225 1545703200 7.0209 1545710400 7.0214 1545717600 7.0197 1545724800 7.0212 1545732000 7.0201 1545739200 7.0217 1545746400 7.0183 1545753600 7.0218 1545760800 7.0199 1545768000 7.0175 1545775200 7.0240 1545782400 7.0258 1545789600 7.0241 1545796800 7.0407 1545804000 7.0367 1545811200 7.0513 1545818400 7.0505 1545825600 7.0540 1545832800 7.0508 1545840000 7.0518 1545847200 7.0481 1545854400 7.0515 1545861600 7.0504 1545868800 7.0525 1545876000 7.0503 1545883200 7.0540 1545890400 7.0525 1545897600 7.0542 1545904800 7.0597 1545912000 7.0572 1545919200 7.0533 1545926400 7.0576 1545933600 7.0577 1545940800 7.0559 1545948000 7.0594 1545955200 7.0577 1545962400 7.0603 1545969600 7.0626 1545976800 7.0609 1545984000 7.0624 1545991200 7.0581 1545998400 7.0658 1546005600 7.0619 1546012800 7.0636 1546020000 7.0602 1546027200 7.0617 1546034400 7.0553 1546041600 7.0570 1546048800 7.0551 1546056000 7.0568 1546063200 7.0553 1546070400 7.0546 1546077600 7.0546 1546084800 7.0503 1546092000 7.0568 1546099200 7.0578 1546106400 7.0547 1546113600 7.0524 1546120800 7.0502 1546128000 7.0515 1546135200 7.0497 1546142400 7.0514 1546149600 7.0483 1546156800 7.0532 1546164000 7.0464 1546171200 7.0506 1546178400 7.0510 1546185600 7.0460 1546192800 7.0446 1546200000 7.0466 1546207200 7.0497 1546214400 7.0423 1546221600 7.0411 1546228800 7.0442 1546236000 7.0303 1546243200 7.0410 1546250400 7.0373 1546257600 7.0396 1546264800 7.0370 1546272000 7.0349 1546279200 7.0359 1546286400 7.0435 1546293600 7.0403 1546308000 7.0346 1546300800 7.0367 1546315200 7.0350 1546322400 7.0343 1546329600 7.0359 1546336800 7.0349 1546344000 7.0338 1546351200 7.0356 1546358400 7.0414 1546365600 7.0348 1546372800 7.0424 1546380000 7.0498 1546387200 7.0518 1546394400 7.0532 1546401600 7.0594 1546408800 7.0557 1546416000 7.0606 1546423200 7.1009 1546430400 7.0943 1546437600 7.1023 1546444800 7.0966 1546452000 7.0826 1546459200 7.0946 1546466400 7.0931 1546473600 7.0990 1546480800 7.0883 1546488000 7.0944 1546495200 7.0876 1546502400 7.0883 1546509600 7.0869 1546516800 7.0489 1546524000 7.0442 1546531200 7.0448 1546538400 7.0460 1546545600 7.0439 1546552800 7.0414 1546560000 7.0405 1546567200 7.0373 1546574400 7.0369 1546581600 7.0394 1546588800 7.0476 1546596000 7.0373 1546603200 7.0445 1546610400 7.0397 1546617600 7.0380 1546624800 7.0403 1546632000 7.0433 1546639200 7.0453 1546646400 7.0462 1546653600 7.0860 1546660800 7.0435 1546668000 7.0430 1546675200 7.0467 1546682400 7.0400 1546689600 7.0379 1546696800 7.0354 1546704000 7.0382 1546711200 7.0376 1546718400 7.0328 1546725600 7.0245 1546732800 7.0236 1546740000 7.0190 1546747200 7.0194 1546754400 7.0214 1546761600 7.0222 1546768800 7.0211 1546776000 7.0217 1546783200 7.0189 1546790400 6.9844 1546797600 6.9784 1546804800 6.9793 1546812000 6.9795 1546819200 6.9756 1546826400 7.0170 1546833600 7.0171 1546840800 7.0135 1546848000 7.0157 1546855200 7.0175 1546862400 7.0262 1546869600 7.0251 1546876800 7.0205 1546884000 7.0148 1546891200 7.0170 1546898400 7.0147 1546905600 7.0118 1546912800 7.0180 1546920000 7.0225 1546927200 7.0191 1546934400 7.0190 1546941600 7.0223 1546948800 7.0214 1546956000 7.0232 1546963200 7.0231 1546970400 7.0180 1546977600 7.0152 1546984800 7.0163 1546992000 7.0227 1546999200 7.0216 1547006400 7.0165 1547013600 7.0150 1547020800 7.0129 1547028000 7.0235 1547035200 7.0297 1547042400 7.0300 1547049600 7.0379 1547056800 7.0311 1547064000 7.0359 1547071200 7.0320 1547078400 7.0354 1547085600 7.0306 1547092800 7.0311 1547100000 7.0289 1547107200 7.0316 1547114400 7.0245 1547121600 7.0245 1547128800 7.0282 1547136000 7.0270 1547143200 7.0299 1547150400 7.0256 1547157600 7.0230 1547164800 7.0222 1547172000 7.0175 1547179200 7.0260 1547186400 7.0250 1547193600 7.0246 1547200800 7.0246 1547208000 7.0238 1547215200 7.0233 1547222400 7.0257 1547229600 7.0233 1547236800 7.0342 1547244000 7.0340 1547251200 7.0340 1547258400 7.0305 1547265600 7.0365 1547272800 7.0321 1547280000 7.0363 1547287200 7.0322 1547294400 7.0365 1547301600 7.0315 1547308800 6.9999 1547316000 6.9961 1547323200 7.0312 1547330400 7.0314 1547337600 7.0315 1547344800 7.0320 1547352000 7.0280 1547359200 7.0264 1547366400 7.0318 1547373600 7.0293 1547380800 7.0294 1547388000 7.0311 1547395200 7.0307 1547402400 7.0295 1547409600 7.0272 1547416800 7.0296 1547424000 7.0295 1547431200 7.0263 1547438400 7.0325 1547445600 7.0341 1547452800 7.0313 1547460000 7.0301 1547467200 7.0278 1547474400 7.0247 1547481600 7.0256 1547488800 7.0208 1547496000 7.0250 1547503200 7.0246 1547510400 7.0280 1547517600 7.0236 1547524800 7.0275 1547532000 7.0252 1547539200 7.0199 1547546400 7.0211 1547553600 7.0222 1547560800 7.0204 1547568000 7.0210 1547575200 6.9403 1547582400 6.9424 1547589600 6.9368 1547596800 6.9387 1547604000 6.9382 1547611200 6.9386 1547618400 6.9396 1547625600 6.9389 1547632800 6.9368 1547640000 6.9332 1547647200 6.9376 1547654400 6.9375 1547661600 6.9327 1547668800 6.9156 1547676000 6.8958 1547683200 6.9164 1547690400 6.9144 1547697600 6.9211 1547704800 6.9300 1547712000 6.9293 1547719200 6.9227 1547726400 6.9254 1547733600 6.9209 1547740800 6.9219 1547748000 6.9252 1547755200 6.9215 1547762400 6.9171 1547769600 6.9176 1547776800 6.9151 1547784000 6.9203 1547791200 6.9179 1547798400 6.9205 1547805600 6.9024 1547812800 6.9112 1547820000 6.9117 1547827200 6.9130 1547834400 6.9043 1547841600 6.9073 1547848800 6.9031 1547856000 6.9032 1547863200 6.8922 1547870400 6.8933 1547877600 6.8917 1547884800 6.8938 1547892000 6.8911 1547899200 6.8912 1547906400 6.8862 1547913600 6.8906 1547920800 6.8873 1547928000 6.8881 1547935200 6.8850 1547942400 6.8876 1547949600 6.8870 1547956800 6.8812 1547964000 6.8759 1547971200 6.8621 1547978400 6.8652 1547985600 6.8700 1547992800 6.8775 1548000000 6.8789 1548007200 6.8759 1548014400 6.8684 1548021600 6.8815 1548028800 6.8721 1548036000 6.8847 1548043200 6.8876 1548050400 6.8805 1548057600 6.9153 1548064800 6.9038 1548072000 6.9459 1548079200 6.9464 1548086400 6.9483 1548093600 6.9456 1548100800 6.9464 1548108000 6.9445 1548115200 6.9142 1548122400 6.9127 1548129600 6.9475 1548136800 6.9384 1548144000 6.9437 1548151200 6.9415 1548158400 6.9482 1548165600 6.9427 1548172800 6.9460 1548180000 6.9484 1548187200 6.9462 1548194400 6.9890 1548201600 6.9880 1548208800 6.9433 1548216000 6.9437 1548223200 6.9403 1548230400 6.9424 1548237600 6.9395 1548244800 6.9460 1548252000 6.9438 1548259200 6.9284 1548266400 6.9269 1548273600 6.9270 1548280800 6.9259 1548288000 6.9258 1548295200 6.9451 1548302400 6.9482 1548309600 6.9477 1548316800 6.9544 1548324000 6.9496 1548331200 6.9565 1548338400 6.9532 1548345600 6.9565 1548352800 6.9574 1548360000 6.9608 1548367200 6.9503 1548374400 6.9432 1548381600 6.9307 1548388800 6.9321 1548396000 6.9300 1548403200 6.9336 1548410400 6.9524 1548417600 6.9520 1548424800 6.9491 1548432000 6.9519 1548439200 6.9516 1548446400 6.9571 1548453600 6.9554 1548460800 6.9574 1548468000 6.9591 1548475200 6.9542 1548482400 6.9537 1548489600 6.9561 1548496800 6.9465 1548504000 6.9512 1548511200 6.9487 1548518400 6.9519 1548525600 6.9533 1548532800 6.9545 1548540000 6.9536 1548547200 6.9563 1548554400 6.9564 1548561600 6.9509 1548568800 6.9484 1548576000 6.9524 1548583200 6.9472 1548590400 6.9632 1548597600 6.9609 1548604800 6.9644 1548612000 6.9619 1548619200 6.9602 1548626400 6.9589 1548633600 6.9603 1548640800 6.9582 1548648000 6.9737 1548655200 6.9702 1548662400 6.9763 1548669600 6.9658 1548676800 6.9711 1548684000 6.9633 1548691200 6.9614 1548698400 6.9601 1548705600 6.9394 1548712800 6.9287 1548720000 6.9417 1548727200 6.9274 1548734400 6.9262 1548741600 6.9314 1548748800 6.9320 1548756000 6.9217 1548763200 6.9355 1548770400 6.9287 1548777600 6.9711 1548784800 6.9633 1548792000 6.9609 1548799200 6.9616 1548806400 6.9635 1548813600 6.9629 1548820800 6.9672 1548828000 6.9662 1548835200 7.0037 1548842400 6.9986 1548849600 6.9248 1548856800 6.9214 1548864000 6.9311 1548871200 6.9282 1548878400 6.9339 1548885600 6.9309 1548892800 6.9310 1548900000 6.9295 1548907200 6.9306 1548914400 6.9342 1548921600 6.9303 1548928800 6.9299 1548936000 6.9347 1548943200 6.9273 1548950400 6.9348 1548957600 6.9333 1548964800 6.9417 1548972000 6.9455 1548986400 6.9375 1548979200 6.9425 1548993600 6.9383 1549000800 6.9370 1549008000 6.9386 1549015200 6.9323 1549022400 6.9375 1549029600 6.9390 1549036800 6.9429 1549044000 6.9363 1549051200 6.9409 1549058400 6.9396 1549065600 6.9401 1549072800 6.9393 1549080000 6.9743 1549087200 6.9714 1549094400 6.9763 1549101600 6.9697 1549108800 6.9685 1549116000 6.9671 1549123200 6.9739 1549130400 6.9687 1549137600 6.9715 1549144800 6.9681 1549152000 6.9703 1549159200 6.9692 1549166400 6.9725 1549173600 6.9677 1549180800 6.9664 1549188000 6.9634 1549195200 6.9667 1549202400 6.9605 1549209600 6.9556 1549216800 6.9564 1549224000 6.9572 1549231200 6.9555 1549238400 6.9563 1549245600 6.9595 1549252800 6.9652 1549260000 7.0014 1549267200 6.9927 1549274400 6.9904 1549281600 6.9558 1549288800 6.9533 1549296000 6.9555 1549303200 6.9887 1549310400 6.9882 1549317600 6.9842 1549324800 6.9823 1549332000 6.9825 1549339200 6.9854 1549346400 7.0022 1549353600 6.9995 1549360800 6.9954 1549368000 6.9639 1549375200 6.9633 1549382400 6.9983 1549389600 6.9975 1549396800 7.0007 1549404000 6.9950 1549411200 6.9980 1549418400 6.9971 1549425600 6.9972 1549432800 6.9990 1549440000 6.9983 1549447200 6.9939 1549454400 6.9990 1549461600 6.9570 1549468800 6.9614 1549476000 6.9597 1549483200 6.9676 1549490400 6.9658 1549497600 6.9664 1549504800 6.9633 1549512000 6.9539 1549519200 6.9509 1549526400 6.9675 1549533600 6.9560 1549540800 6.9502 1549548000 6.9405 1549555200 6.9455 1549562400 6.9403 1549569600 6.9406 1549576800 6.9397 1549584000 6.9224 1549591200 6.9179 1549598400 6.9212 1549605600 6.9196 1549612800 6.9224 1549620000 6.9183 1549627200 6.9239 1549634400 6.9219 1549641600 6.9215 1549648800 6.9229 1549656000 6.9210 1549663200 6.9158 1549670400 6.9152 1549677600 6.9100 1549684800 6.9126 1549692000 6.9133 1549699200 6.9099 1549706400 6.9137 1549713600 6.9164 1549720800 6.9085 1549728000 6.9105 1549735200 6.9088 1549742400 6.9097 1549749600 6.9098 1549756800 6.9111 1549764000 6.9084 1549771200 6.9123 1549778400 6.9110 1549785600 6.9116 1549792800 6.9074 1549800000 6.9109 1549807200 6.9123 1549814400 6.9139 1549821600 6.9098 1549828800 6.9139 1549836000 6.9125 1549843200 6.9137 1549850400 6.9170 1549857600 6.9325 1549864800 6.9308 1549872000 6.9326 1549879200 6.9278 1549886400 6.9264 1549893600 6.9205 1549900800 6.9192 1549908000 6.9168 1549915200 6.9188 1549922400 6.9219 1549929600 6.9243 1549936800 6.9260 1549944000 6.9313 1549951200 6.9259 1549958400 6.9127 1549965600 6.9028 1549972800 6.9188 1549980000 6.9090 1549987200 6.9079 1549994400 6.9166 1550001600 6.9199 1550008800 6.9418 1550016000 6.9404 1550023200 6.9285 1550030400 6.9320 1550037600 6.9262 1550044800 6.9077 1550052000 6.9112 1550059200 6.9108 1550066400 6.9139 1550073600 6.9185 1550080800 6.9144 1550088000 6.9166 1550095200 6.9181 1550102400 6.9195 1550109600 6.9198 1550116800 6.9182 1550124000 6.8988 1550131200 6.9015 1550138400 6.9017 1550145600 6.9031 1550152800 6.8996 1550160000 6.9052 1550167200 6.8893 1550174400 6.8905 1550181600 6.8845 1550188800 6.8864 1550196000 6.8885 1550203200 6.8894 1550210400 6.8909 1550217600 6.9002 1550224800 6.8935 1550232000 6.8940 1550239200 6.8898 1550246400 6.8883 1550253600 6.8968 1550260800 6.8981 1550268000 6.8952 1550275200 6.8977 1550282400 6.8955 1550289600 6.8976 1550296800 6.8955 1550304000 6.8977 1550311200 6.8960 1550318400 6.9003 1550325600 6.8839 1550332800 6.8861 1550340000 6.8841 1550347200 6.8832 1550354400 6.8870 1550361600 6.8881 1550368800 6.8919 1550376000 6.8922 1550383200 6.8915 1550390400 6.8924 1550397600 6.8917 1550404800 6.8886 1550412000 6.8899 1550419200 6.8903 1550426400 6.8866 1550433600 6.8884 1550440800 6.8869 1550448000 6.8876 1550455200 6.8830 1550462400 6.8882 1550469600 6.8863 1550476800 6.8918 1550484000 6.8913 1550491200 6.8935 1550498400 6.8829 1550505600 6.8738 1550512800 6.8774 1550520000 6.8788 1550527200 6.8737 1550534400 6.8754 1550541600 6.8674 1550548800 6.8641 1550556000 6.8706 1550563200 6.8510 1550570400 6.8491 1550577600 6.8537 1550584800 6.8528 1550592000 6.8442 1550599200 6.8516 1550606400 6.8518 1550613600 6.8507 1550620800 6.8526 1550628000 6.8552 1550635200 6.8570 1550642400 6.8639 1550649600 6.8651 1550656800 6.8648 1550664000 6.8670 1550671200 6.8640 1550678400 6.8580 1550685600 6.8607 1550692800 6.8572 1550700000 6.8580 1550707200 6.8610 1550714400 6.8663 1550721600 6.8664 1550728800 6.8654 1550736000 6.8648 1550743200 6.8612 1550750400 6.8602 1550757600 6.8623 1550764800 6.8692 1550772000 6.8594 1550779200 6.8633 1550786400 6.8644 1550793600 6.8681 1550800800 6.8660 1550808000 6.8704 1550815200 6.8653 1550822400 6.8665 1550829600 6.8651 1550836800 6.8682 1550844000 6.8690 1550851200 6.8699 1550858400 6.8667 1550865600 6.8712 1550872800 6.8717 1550880000 6.8720 1550887200 6.8710 1550894400 6.8728 1550901600 6.8713 1550908800 6.8722 1550916000 6.8690 1550923200 6.8696 1550930400 6.8654 1550937600 6.8725 1550944800 6.8511 1550952000 6.9041 1550959200 6.9021 1550966400 6.8711 1550973600 6.8689 1550980800 6.8624 1550988000 6.8593 1550995200 6.8505 1551002400 6.8580 1551009600 6.8583 1551016800 6.8559 1551024000 6.9039 1551031200 6.8651 1551038400 6.8717 1551045600 6.8689 1551052800 6.8718 1551060000 6.8750 1551067200 6.8763 1551074400 6.8734 1551081600 6.8755 1551088800 6.8714 1551096000 6.8759 1551103200 6.8920 1551110400 6.8737 1551117600 6.8754 1551124800 6.8741 1551132000 6.8721 1551139200 6.8773 1551146400 6.8688 1551153600 6.8743 1551160800 6.8707 1551168000 6.8749 1551175200 6.8621 1551182400 6.8752 1551189600 6.8591 1551196800 6.8263 1551204000 6.8246 1551211200 6.8130 1551218400 6.8212 1551225600 6.8198 1551232800 6.8545 1551240000 6.8681 1551247200 6.8684 1551254400 6.8754 1551261600 6.8624 1551268800 6.8683 1551276000 6.8661 1551283200 6.8646 1551290400 6.8621 1551297600 6.8648 1551304800 6.8601 1551312000 6.8684 1551319200 6.8516 1551326400 6.8569 1551333600 6.8551 1551340800 6.8560 1551348000 6.8564 1551355200 6.8459 1551362400 6.8512 1551369600 6.8569 1551376800 6.8536 1551384000 6.8536 1551391200 6.8486 1551405600 6.8532 1551398400 6.8538 1551412800 6.8546 1551420000 6.8501 1551427200 6.8495 1551434400 6.8509 1551441600 6.8242 1551448800 6.8517 1551456000 6.8229 1551463200 6.8454 1551470400 6.8519 1551477600 6.8476 1551484800 6.8520 1551492000 6.8494 1551499200 6.8524 1551506400 6.8536 1551513600 6.8503 1551520800 6.8509 1551528000 6.8521 1551535200 6.8517 1551542400 6.8504 1551549600 6.8485 1551556800 6.8505 1551564000 6.8475 1551571200 6.8496 1551578400 6.8470 1551585600 6.8489 1551592800 6.8467 1551600000 6.8474 1551607200 6.8446 1551614400 6.8459 1551621600 6.8471 1551628800 6.8508 1551636000 6.8490 1551643200 6.8521 1551650400 6.8483 1551657600 6.8408 1551664800 6.8433 1551672000 6.8488 1551679200 6.8518 1551686400 6.8616 1551693600 6.8663 1551700800 6.8649 1551708000 6.8643 1551715200 6.8701 1551722400 6.8683 1551729600 6.8628 1551736800 6.8592 1551744000 6.8595 1551751200 6.8538 1551758400 6.8595 1551765600 6.8659 1551772800 6.8697 1551780000 6.8703 1551787200 6.8771 1551794400 6.8758 1551801600 6.8793 1551808800 6.8752 1551816000 6.8709 1551823200 6.8701 1551830400 6.8351 1551837600 6.8277 1551844800 6.8313 1551852000 6.8327 1551859200 6.8341 1551866400 6.8425 1551873600 6.8412 1551880800 6.8270 1551888000 6.8416 1551895200 6.8400 1551902400 6.8407 1551909600 6.8421 1551916800 6.8454 1551924000 6.8322 1551931200 6.8345 1551938400 6.8376 1551945600 6.8461 1551952800 6.8553 1551960000 6.8576 1551967200 6.8539 1551974400 6.8537 1551981600 6.8507 1551988800 6.8440 1551996000 6.8420 1552003200 6.8493 1552010400 6.8422 1552017600 6.8432 1552024800 6.8422 1552032000 6.8412 1552039200 6.8435 1552046400 6.8457 1552053600 6.8441 1552060800 6.8463 1552068000 6.8424 1552075200 6.8528 1552082400 6.8488 1552089600 6.8525 1552096800 6.8464 1552104000 6.8481 1552111200 6.8486 1552118400 6.8514 1552125600 6.8499 1552132800 6.8526 1552140000 6.8501 1552147200 6.8489 1552154400 6.8455 1552161600 6.8445 1552168800 6.8398 1552176000 6.8433 1552183200 6.8440 1552190400 6.8449 1552197600 6.8445 1552204800 6.8462 1552212000 6.8436 1552219200 6.8451 1552226400 6.8436 1552233600 6.8434 1552240800 6.8428 1552248000 6.8409 1552255200 6.8466 1552262400 6.8455 1552269600 6.8491 1552276800 6.8563 1552284000 6.8609 1552291200 6.8697 1552298400 6.8659 1552305600 6.8659 1552312800 6.8601 1552320000 6.8629 1552327200 6.8628 1552334400 6.8672 1552341600 6.8494 1552348800 6.8491 1552356000 6.8507 1552363200 6.8588 1552370400 6.8746 1552377600 6.8757 1552384800 6.8764 1552392000 6.8820 1552399200 6.8833 1552406400 6.8872 1552413600 6.8796 1552420800 6.8859 1552428000 6.8819 1552435200 6.8859 1552442400 6.8926 1552449600 6.8971 1552456800 6.9052 1552464000 6.9029 1552471200 6.8996 1552478400 6.8877 1552485600 6.8839 1552492800 6.8858 1552500000 6.8872 1552507200 6.8869 1552514400 6.8828 1552521600 6.8885 1552528800 6.8881 1552536000 6.8942 1552543200 6.8913 1552550400 6.9103 1552557600 6.9103 1552564800 6.9100 1552572000 6.9123 1552579200 6.9162 1552586400 6.9148 1552593600 6.9177 1552600800 6.9116 1552608000 6.9126 1552615200 6.9085 1552622400 6.9148 1552629600 6.9161 1552636800 6.9239 1552644000 6.9169 1552651200 6.9084 1552658400 6.9053 1552665600 6.9129 1552672800 6.9090 1552680000 6.9086 1552687200 6.9068 1552694400 6.9086 1552701600 6.9067 1552708800 6.9070 1552716000 6.8990 1552723200 6.8995 1552730400 6.9066 1552737600 6.9091 1552744800 6.9099 1552752000 6.9106 1552759200 6.9082 1552766400 6.9120 1552773600 6.9061 1552780800 6.9090 1552788000 6.9037 1552795200 6.9068 1552802400 6.9043 1552809600 6.9087 1552816800 6.9065 1552824000 6.9076 1552831200 6.9057 1552838400 6.9073 1552845600 6.9109 1552852800 6.9076 1552860000 6.9042 1552867200 6.9099 1552874400 6.9064 1552881600 6.9079 1552888800 6.9080 1552896000 6.8972 1552903200 6.9108 1552910400 6.9121 1552917600 6.9153 1552924800 6.9152 1552932000 6.9122 1552939200 6.9129 1552946400 6.9073 1552953600 6.9107 1552960800 6.9075 1552968000 6.9070 1552975200 6.9034 1552982400 6.9138 1552989600 6.9154 1552996800 6.9154 1553004000 6.9132 1553011200 6.9143 1553018400 6.9112 1553025600 6.9129 1553032800 6.9177 1553040000 6.9076 1553047200 6.9100 1553054400 6.9067 1553061600 6.9101 1553068800 6.9079 1553076000 6.9278 1553083200 6.9282 1553090400 6.9223 1553097600 6.9235 1553104800 6.9217 1553112000 6.9155 1553119200 6.9086 1553126400 6.9137 1553133600 6.9029 1553140800 6.9035 1553148000 6.9140 1553155200 6.9126 1553162400 6.9109 1553169600 6.9100 1553176800 6.9099 1553184000 6.9146 1553191200 6.9108 1553198400 6.9119 1553205600 6.9121 1553212800 6.9120 1553220000 6.9097 1553227200 6.9138 1553234400 6.9112 1553241600 6.9086 1553248800 6.9138 1553256000 6.9190 1553263200 6.9206 1553270400 6.9236 1553277600 6.9209 1553284800 6.9290 1553292000 6.9187 1553299200 6.9180 1553306400 6.9247 1553313600 6.9275 1553320800 6.9301 1553328000 6.8981 1553335200 6.8990 1553342400 6.9031 1553349600 6.9334 1553356800 6.9339 1553364000 6.9312 1553392800 6.9253 1553400000 6.9276 1553407200 6.9258 1553414400 6.9293 1553421600 6.9259 1553428800 6.9260 1553436000 6.9261 1553443200 6.9245 1553450400 6.9240 1553457600 6.9250 1553464800 6.9240 1553472000 6.9271 1553479200 6.9233 1553486400 6.9275 1553493600 6.9176 1553500800 6.9326 1553508000 6.9292 1553515200 6.9287 1553522400 6.9224 1553529600 6.9261 1553536800 6.9238 1553544000 6.9248 1553551200 6.9198 1553558400 6.9198 1553565600 6.9135 1553572800 6.9234 1553580000 6.9166 1553587200 6.9314 1553594400 6.9196 1553601600 6.9178 1553608800 6.9229 1553616000 6.9225 1553623200 6.9224 1553630400 6.9275 1553637600 6.9245 1553644800 6.9263 1553652000 6.9123 1553659200 6.9108 1553666400 6.9075 1553673600 6.9109 1553680800 6.9067 1553688000 6.9099 1553695200 6.9045 1553702400 6.9118 1553709600 6.9101 1553716800 6.9224 1553724000 6.9135 1553731200 6.9189 1553738400 6.9145 1553745600 6.9140 1553752800 6.9206 1553760000 6.9231 1553767200 6.9098 1553774400 6.9077 1553781600 6.9063 1553788800 6.9029 1553796000 6.8980 1553803200 6.8976 1553810400 6.9064 1553817600 6.9073 1553824800 6.9086 1553832000 6.9073 1553839200 6.9057 1553846400 6.9129 1553853600 6.8987 1553860800 6.9009 1553868000 6.8992 1553875200 6.9041 1553882400 6.9033 1553889600 6.9033 1553896800 6.9029 1553904000 6.9031 1553911200 6.9013 1553918400 6.9013 1553925600 6.9031 1553932800 6.9054 1553940000 6.9130 1553947200 6.9082 1553954400 6.9053 1553961600 6.9061 1553968800 6.8895 1553976000 6.8914 1553983200 6.8877 1553990400 6.8909 1553997600 6.1632 1554004800 6.8923 1554012000 6.8917 1554019200 6.8950 1554026400 6.8900 1554033600 6.8924 1554040800 6.8893 1554048000 6.8927 1554055200 6.8930 1554062400 6.9000 1554069600 6.8959 1554084000 6.8855 1554076800 6.8955 1554091200 6.8892 1554098400 6.8878 1554105600 6.8766 1554112800 6.8702 1554120000 6.8737 1554127200 6.8668 1554134400 6.8673 1554141600 6.8616 1554148800 6.8649 1554156000 6.8600 1554163200 6.8623 1554170400 6.8498 1554177600 6.8534 1554184800 6.8550 1554192000 6.8540 1554199200 6.8519 1554206400 6.8551 1554213600 6.8509 1554220800 6.8510 1554228000 6.8464 1554235200 6.8515 1554242400 6.8469 1554249600 6.8466 1554256800 6.8321 1554264000 6.8340 1554271200 6.8342 1554278400 6.8309 1554285600 6.8276 1554292800 6.8320 1554300000 6.8332 1554307200 6.8317 1554314400 6.8291 1554321600 6.8315 1554328800 6.8323 1554336000 6.8399 1554343200 6.8381 1554350400 6.8375 1554357600 6.8349 1554364800 6.8474 1554372000 6.8447 1554379200 6.8410 1554386400 6.8375 1554393600 6.8427 1554400800 6.8407 1554408000 6.8405 1554415200 6.8397 1554422400 6.8397 1554429600 6.8378 1554436800 6.8411 1554444000 6.8362 1554451200 6.8370 1554458400 6.8424 1554465600 6.8389 1554472800 6.8349 1554480000 6.8373 1554487200 6.8391 1554494400 6.8409 1554501600 6.8472 1554508800 6.8477 1554516000 6.8470 1554523200 6.8529 1554530400 6.8574 1554537600 6.8510 1554544800 6.8540 1554552000 6.8487 1554559200 6.8493 1554566400 6.8512 1554573600 6.8484 1554580800 6.8539 1554588000 6.8487 1554595200 6.8399 1554602400 6.8440 1554609600 6.8449 1554616800 6.8479 1554624000 6.8453 1554631200 6.8239 1554638400 6.8235 1554645600 6.8293 1554652800 6.8215 1554660000 6.8250 1554667200 6.8220 1554674400 6.8220 1554681600 6.8250 1554688800 6.8236 1554696000 6.8226 1554703200 6.8228 1554710400 6.8239 1554717600 6.8095 1554724800 6.8078 1554732000 6.8053 1554739200 6.7946 1554746400 6.7756 1554753600 6.7822 1554760800 6.7820 1554768000 6.7793 1554775200 6.7707 1554782400 6.7713 1554789600 6.7859 1554796800 6.7964 1554804000 6.7908 1554811200 6.7886 1554818400 6.8025 1554825600 6.7981 1554832800 6.7884 1554840000 6.8152 1554847200 6.8144 1554854400 6.8182 1554861600 6.8135 1554868800 6.8141 1554876000 6.8216 1554883200 6.8185 1554890400 6.7781 1554897600 6.8089 1554904800 6.8089 1554912000 6.8076 1554919200 6.8119 1554926400 6.8138 1554933600 6.8111 1554940800 6.8117 1554948000 6.8120 1554955200 6.8136 1554962400 6.8125 1554969600 6.8124 1554976800 6.8084 1554984000 6.8110 1554991200 6.8043 1554998400 6.8090 1555005600 6.8070 1555012800 6.8097 1555020000 6.7975 1555027200 6.7871 1555034400 6.7912 1555041600 6.7918 1555048800 6.7743 1555056000 6.7821 1555063200 6.7833 1555070400 6.7826 1555077600 6.7805 1555084800 6.7799 1555092000 6.7816 1555099200 6.7943 1555106400 6.7908 1555113600 6.7915 1555120800 6.7935 1555128000 6.7936 1555135200 6.7912 1555142400 6.7919 1555149600 6.7888 1555156800 6.7879 1555164000 6.7851 1555171200 6.7892 1555178400 6.7840 1555185600 6.8023 1555192800 6.7874 1555200000 6.7859 1555207200 6.7858 1555214400 6.7813 1555221600 6.7791 1555228800 6.7787 1555236000 6.7662 1555243200 6.7667 1555250400 6.7642 1555257600 6.7753 1555264800 6.7735 1555272000 6.7730 1555279200 6.7741 1555286400 6.7773 1555293600 6.7745 1555300800 6.7761 1555308000 6.7731 1555315200 6.7699 1555322400 6.7639 1555329600 6.7644 1555336800 6.7826 1555344000 6.7881 1555351200 6.7855 1555358400 6.7940 1555365600 6.7908 1555372800 6.7761 1555380000 6.7721 1555387200 6.7709 1555394400 6.7745 1555401600 6.7771 1555408800 6.8163 1555416000 6.8598 1555495200 6.7560 1555502400 6.7516 1555509600 6.7457 1555516800 6.7392 1555524000 6.7337 1555531200 6.7403 1555538400 6.7466 1555545600 6.7521 1555552800 6.7535 1555560000 6.7506 1555567200 6.7394 1555574400 6.7635 1555581600 6.7742 1555588800 6.7786 1555596000 6.7776 1555603200 6.7753 1555610400 6.7677 1555617600 6.7689 1555624800 6.7762 1555632000 6.7416 1555639200 6.7671 1555646400 6.7670 1555653600 6.7749 1555660800 6.7713 1555668000 6.7693 1555675200 6.7726 1555682400 6.7735 1555689600 6.7747 1555696800 6.7757 1555704000 6.7534 1555711200 6.7416 1555718400 6.7663 1555725600 6.7633 1555732800 6.7644 1555740000 6.7686 1555747200 6.7742 1555754400 6.7222 1555761600 6.7404 1555768800 6.7335 1555776000 6.7354 1555783200 6.7365 1555790400 6.7389 1555797600 6.7309 1555804800 6.7345 1555812000 6.7327 1555819200 6.7331 1555826400 6.7285 1555833600 6.7337 1555840800 6.7544 1555848000 6.7312 1555855200 6.7298 1555862400 6.7299 1555869600 6.7282 1555876800 6.7318 1555884000 6.7213 1555891200 6.7209 1555898400 6.7179 1555905600 6.7183 1555912800 6.7138 1555920000 6.7243 1555927200 6.7252 1555934400 6.7346 1555941600 6.7309 1555948800 6.7202 1555956000 6.7230 1555963200 6.7237 1555970400 6.7224 1555977600 6.7231 1555984800 6.7182 1555992000 6.7178 1555999200 6.7163 1556006400 6.7171 1556013600 6.7046 1556020800 6.6930 1556028000 6.6923 1556035200 6.7031 1556042400 6.7046 1556049600 6.7102 1556056800 6.7114 1556064000 6.7214 1556071200 6.7055 1556078400 6.7157 1556085600 6.7135 1556092800 6.7121 1556100000 6.7029 1556107200 6.7048 1556114400 6.6905 1556121600 6.6913 1556128800 6.7026 1556136000 6.7013 1556143200 6.6901 1556150400 6.6976 1556157600 6.6941 1556164800 6.7015 1556172000 6.7032 1556179200 6.7252 1556186400 6.7188 1556193600 6.7298 1556200800 6.7331 1556208000 6.7314 1556215200 6.7258 1556222400 6.7177 1556229600 6.7144 1556236800 6.7254 1556244000 6.7184 1556251200 6.7146 1556258400 6.7286 1556265600 6.7365 1556272800 6.7445 1556280000 6.7483 1556287200 6.7492 1556294400 6.7520 1556301600 6.7423 1556308800 6.7471 1556316000 6.7467 1556323200 6.7491 1556330400 6.7490 1556337600 6.7501 1556344800 6.7471 1556352000 6.7501 1556359200 6.7467 1556366400 6.7465 1556373600 6.7391 1556380800 6.7419 1556388000 6.7441 1556395200 6.7412 1556402400 6.7403 1556409600 6.7423 1556416800 6.7425 1556424000 6.7456 1556431200 6.7415 1556438400 6.7445 1556445600 6.7421 1556452800 6.7415 1556460000 6.7394 1556467200 6.7413 1556474400 6.7386 1556481600 6.7464 1556488800 6.7721 1556496000 6.7557 1556503200 6.7516 1556510400 6.7519 1556517600 6.7597 1556524800 6.7559 1556532000 6.7456 1556539200 6.7455 1556546400 6.7442 1556553600 6.7477 1556560800 6.8306 1556568000 6.8351 1556575200 6.8287 1556582400 6.8287 1556589600 6.8288 1556596800 6.8347 1556604000 6.8275 1556611200 6.8467 1556618400 6.8434 1556625600 6.8404 1556632800 6.8344 1556640000 6.8398 1556647200 6.8348 1556654400 6.8364 1556661600 6.8366 1556676000 6.8337 1556668800 6.8285 1556683200 6.8288 1556690400 6.8389 1556697600 6.8419 1556704800 6.8352 1556712000 6.8341 1556719200 6.8320 1556726400 6.8321 1556733600 6.7668 1556740800 6.7699 1556748000 6.7650 1556755200 6.7696 1556762400 6.7640 1556769600 6.7653 1556776800 6.7643 1556784000 6.7697 1556791200 6.7675 1556798400 6.7722 1556805600 6.7659 1556812800 6.7902 1556820000 6.7876 1556827200 6.7866 1556834400 6.7910 1556841600 6.8071 1556848800 6.8057 1556856000 6.8069 1556863200 6.8108 1556870400 6.8173 1556877600 6.8157 1556884800 6.8155 1556892000 6.8146 1556899200 6.7754 1556906400 6.7952 1556913600 6.8341 1556920800 6.8085 1556928000 6.8119 1556935200 6.8107 1556942400 6.8097 1556949600 6.8076 1556956800 6.8029 1556964000 6.8052 1556971200 6.8125 1556978400 6.8071 1556985600 6.8144 1556992800 6.8041 1557000000 6.8079 1557007200 6.8076 1557014400 6.8145 1557021600 6.8151 1557028800 6.8098 1557036000 6.8090 1557043200 6.8071 1557050400 6.8192 1557057600 6.8196 1557064800 6.8181 1557072000 6.8199 1557079200 6.8178 1557086400 6.8158 1557093600 6.8123 1557100800 6.8162 1557108000 6.8127 1557115200 6.8126 1557122400 6.8092 1557129600 6.8099 1557136800 6.8068 1557144000 6.8013 1557151200 6.7954 1557158400 6.7915 1557165600 6.7861 1557172800 6.7860 1557180000 6.8036 1557187200 6.8085 1557194400 6.8091 1557201600 6.8049 1557208800 6.8045 1557216000 6.8098 1557223200 6.8056 1557230400 6.8043 1557237600 6.7997 1557244800 6.1172 1557252000 6.8082 1557259200 6.8127 1557266400 6.1256 1557273600 6.8097 1557280800 6.8069 1557288000 6.8013 1557295200 6.7962 1557302400 6.8118 1557309600 6.8088 1557316800 6.8146 1557324000 6.8280 1557331200 6.8226 1557338400 6.8070 1557345600 6.8094 1557352800 6.8076 1557360000 6.8176 1557367200 6.8216 1557374400 6.8285 1557381600 6.8237 1557388800 6.8287 1557396000 6.8303 1557403200 6.8306 1557410400 6.8297 1557417600 6.8208 1557424800 6.8175 1557432000 6.8149 1557439200 6.8146 1557446400 6.8199 1557453600 6.8182 1557460800 6.8300 1557468000 6.8352 1557475200 6.8468 1557482400 6.8405 1557489600 6.8421 1557496800 6.8420 1557504000 6.8345 1557511200 6.8245 1557518400 6.8315 1557525600 6.8308 1557532800 6.8384 1557540000 6.8305 1557547200 6.8316 1557554400 6.8281 1557561600 6.8271 1557568800 6.8276 1557576000 6.8283 1557583200 6.8226 1557590400 6.8228 1557597600 6.8179 1557604800 6.8224 1557612000 6.8214 1557619200 6.8240 1557626400 6.8244 1557633600 6.8262 1557640800 6.8235 1557648000 6.8315 1557655200 6.8252 1557662400 6.8241 1557669600 6.8203 1557676800 6.8228 1557684000 6.8219 1557691200 6.8208 1557698400 6.8299 1557705600 6.8360 1557712800 6.8262 1557720000 6.8287 1557727200 6.8302 1557734400 6.8303 1557741600 6.8264 1557748800 6.8306 1557756000 6.8299 1557763200 6.8310 1557770400 6.8345 1557777600 6.8313 1557784800 6.8279 1557792000 6.8292 1557799200 6.8269 1557806400 6.8302 1557813600 6.8233 1557820800 6.8251 1557828000 6.8209 1557835200 6.8207 1557842400 6.8234 1557849600 6.8255 1557856800 6.8181 1557864000 6.8098 1557871200 6.8111 1557878400 6.8120 1557885600 6.8127 1557892800 6.8139 1557900000 6.7940 1557907200 6.8037 1557914400 6.8018 1557921600 6.7971 1557928800 6.7928 1557936000 6.7947 1557943200 6.7919 1557950400 6.7941 1557957600 6.8343 1557964800 6.7938 1557972000 6.7833 1557979200 6.7849 1557986400 6.7781 1557993600 6.7849 1558000800 6.7811 1558008000 6.7841 1558015200 6.7922 1558022400 6.7946 1558029600 6.7711 1558036800 6.7750 1558044000 6.7779 1558051200 6.7903 1558058400 6.7924 1558065600 6.7971 1558072800 6.7865 1558080000 6.7925 1558087200 6.7880 1558094400 6.7903 1558101600 6.7790 1558108800 6.7726 1558116000 6.7709 1558123200 6.7714 1558130400 6.7630 1558137600 6.7669 1558144800 6.7652 1558152000 6.7641 1558159200 6.7636 1558166400 6.7679 1558173600 6.7628 1558180800 6.7598 1558188000 6.7577 1558195200 6.7597 1558202400 6.7589 1558209600 6.7586 1558216800 6.7568 1558224000 6.7588 1558231200 6.7559 1558238400 6.7576 1558245600 6.7552 1558252800 6.7566 1558260000 6.7535 1558267200 6.7470 1558274400 6.7479 1558281600 6.7486 1558288800 6.7562 1558296000 6.7549 1558303200 6.7498 1558310400 6.7523 1558317600 6.7427 1558324800 6.7445 1558332000 6.7522 1558339200 6.7515 1558346400 6.7474 1558353600 6.7466 1558360800 6.7448 1558368000 6.7454 1558375200 6.7453 1558382400 6.7452 1558389600 6.7466 1558396800 6.7444 1558404000 6.7321 1558411200 6.7382 1558418400 6.7321 1558425600 6.7324 1558432800 6.7330 1558440000 6.7356 1558447200 6.7325 1558454400 6.7412 1558461600 6.7394 1558468800 6.7408 1558476000 6.7398 1558483200 6.7377 1558490400 6.7245 1558497600 6.7328 1558504800 6.7299 1558512000 6.7290 1558519200 6.7167 1558526400 6.7170 1558533600 6.7175 1558540800 6.7219 1558548000 6.7253 1558555200 6.7238 1558562400 6.7299 1558569600 6.7296 1558576800 6.7308 1558584000 6.7318 1558591200 6.7260 1558598400 6.7282 1558605600 6.7276 1558612800 6.7275 1558620000 6.7244 1558627200 6.6985 1558634400 6.6998 1558641600 6.7027 1558648800 6.6995 1558656000 6.7011 1558663200 6.6966 1558670400 6.7061 1558677600 6.6974 1558684800 6.6967 1558692000 6.6907 1558699200 6.6900 1558706400 6.6903 1558713600 6.6935 1558720800 6.7064 1558728000 6.7055 1558735200 6.7135 1558742400 6.7109 1558749600 6.7081 1558756800 6.7101 1558764000 6.7018 1558771200 6.7029 1558778400 6.7003 1558785600 6.7013 1558792800 6.6988 1558800000 6.7043 1558807200 6.7013 1558814400 6.7032 1558821600 6.7045 1558828800 6.7047 1558836000 6.7054 1558843200 6.7046 1558850400 6.7037 1558857600 6.7066 1558864800 6.7054 1558872000 6.7030 1558879200 6.7040 1558886400 6.7043 1558893600 6.7014 1558900800 6.7025 1558908000 6.6986 1558915200 6.7000 1558922400 6.6878 1558929600 6.6902 1558936800 6.6857 1558944000 6.6943 1558951200 6.6896 1558958400 6.6835 1558965600 6.6917 1558972800 6.6852 1558980000 6.6827 1558987200 6.6842 1558994400 6.6839 1559001600 6.6838 1559008800 6.6689 1559016000 6.6758 1559023200 6.6741 1559030400 6.6778 1559037600 6.6755 1559044800 6.6774 1559052000 6.6739 1559059200 6.6752 1559066400 6.6637 1559073600 6.6632 1559080800 6.6602 1559088000 6.6669 1559095200 6.6635 1559102400 6.6665 1559109600 6.6563 1559116800 6.6579 1559124000 6.6549 1559131200 6.6562 1559138400 6.6583 1559145600 6.6593 1559152800 6.6625 1559160000 6.6554 1559167200 6.6612 1559174400 6.6640 1559181600 6.7232 1559188800 6.6591 1559196000 6.6538 1559203200 6.6573 1559210400 6.6555 1559217600 6.6578 1559224800 6.6551 1559232000 6.6342 1559239200 6.6471 1559246400 6.6494 1559253600 6.6415 1559260800 6.6487 1559268000 6.6425 1559275200 6.6450 1559282400 6.6520 1559289600 6.6465 1559296800 6.6447 1559304000 6.6304 1559311200 6.6290 1559318400 6.6260 1559325600 6.6279 1559332800 6.6277 1559340000 6.6195 1559354400 6.6270 1559347200 6.6244 1559361600 6.6313 1559368800 6.6285 1559376000 6.6307 1559383200 6.6253 1559390400 6.6279 1559397600 6.6267 1559404800 6.6294 1559412000 6.6286 1559419200 6.6253 1559426400 6.6275 1559433600 6.6244 1559440800 6.6206 1559448000 6.6297 1559455200 6.6281 1559462400 6.6282 1559469600 6.6307 1559476800 6.6377 1559484000 6.6311 1559491200 6.6320 1559498400 6.6295 1559505600 6.6308 1559512800 6.6237 1559520000 6.6303 1559527200 6.6176 1559534400 6.6228 1559541600 6.6370 1559548800 6.6374 1559556000 6.6332 1559563200 6.6326 1559570400 6.6257 1559577600 6.6306 1559584800 6.6341 1559592000 6.6133 1559599200 6.6122 1559606400 6.6329 1559613600 6.6167 1559620800 6.6122 1559628000 6.6157 1559635200 6.6039 1559642400 6.6042 1559649600 6.6078 1559656800 6.6088 1559664000 6.6075 1559671200 6.6041 1559678400 6.6014 1559685600 6.6022 1559692800 6.6050 1559700000 6.5909 1559707200 6.5897 1559714400 6.5929 1559721600 6.5790 1559728800 6.5841 1559736000 6.5858 1559743200 6.5935 1559750400 6.5647 1559757600 6.5684 1559764800 6.5910 1559772000 6.5878 1559779200 6.6014 1559786400 6.6007 1559793600 6.5978 1559800800 6.5915 1559808000 6.6014 1559815200 6.5905 1559822400 6.5880 1559829600 6.5857 1559836800 6.5957 1559844000 6.5892 1559851200 6.5856 1559858400 6.5843 1559865600 6.5852 1559872800 6.5856 1559880000 6.5873 1559887200 6.5737 1559894400 6.5743 1559901600 6.5667 1559908800 6.5706 1559916000 6.5617 1559923200 6.5648 1559930400 6.5614 1559937600 6.5636 1559944800 6.5593 1559952000 6.5601 1559959200 6.5608 1559966400 6.5610 1559973600 6.5822 1559980800 6.5623 1559988000 6.5579 1559995200 6.5624 1560002400 6.5579 1560009600 6.5590 1560016800 6.5546 1560024000 6.5567 1560031200 6.5490 1560038400 6.5504 1560045600 6.5497 1560052800 6.5516 1560060000 6.5475 1560067200 6.5526 1560074400 6.5634 1560081600 6.5614 1560088800 6.5653 1560096000 6.5691 1560103200 6.5661 1560110400 6.5665 1560117600 6.5647 1560124800 6.5664 1560132000 6.5545 1560139200 6.5593 1560146400 6.5570 1560153600 6.5611 1560160800 6.5575 1560168000 6.5587 1560175200 6.5622 1560182400 6.5611 1560189600 6.5625 1560196800 6.5552 1560204000 6.5490 1560211200 6.5535 1560218400 6.5415 1560225600 6.5432 1560232800 6.5505 1560240000 6.5504 1560247200 6.5520 1560254400 6.5535 1560261600 6.5543 1560268800 6.5564 1560276000 6.5543 1560283200 6.5594 1560290400 6.5573 1560297600 6.5631 1560304800 6.5380 1560312000 6.5514 1560319200 6.5424 1560326400 6.5362 1560333600 6.5457 1560340800 6.5455 1560348000 6.5369 1560355200 6.5470 1560362400 6.5408 1560369600 6.5395 1560376800 6.5376 1560384000 6.5413 1560391200 6.5233 1560398400 6.5244 1560405600 6.5170 1560412800 6.5230 1560420000 6.5183 1560427200 6.5097 1560434400 6.5149 1560441600 6.5319 1560448800 6.5161 1560456000 6.5040 1560463200 6.5128 1560470400 6.5212 1560477600 6.5201 1560484800 6.5240 1560492000 6.5169 1560499200 6.5185 1560506400 6.5190 1560513600 6.5234 1560520800 6.5212 1560528000 6.5195 1560535200 6.5193 1560542400 6.5252 1560549600 6.5191 1560556800 6.5286 1560564000 6.5257 1560571200 6.5238 1560578400 6.5212 1560585600 6.5237 1560592800 6.5231 1560600000 6.5241 1560607200 6.5206 1560614400 6.5168 1560621600 6.5170 1560628800 6.5214 1560636000 6.5200 1560643200 6.5145 1560650400 6.5217 1560657600 6.5185 1560664800 6.5176 1560672000 6.5172 1560679200 6.5159 1560686400 6.5235 1560693600 6.5230 1560700800 6.5241 1560708000 6.5241 1560715200 6.5223 1560722400 6.5202 1560729600 6.5201 1560736800 6.5118 1560744000 6.5139 1560751200 6.5177 1560758400 6.5142 1560765600 6.5042 1560772800 6.4921 1560780000 6.4964 1560787200 6.4994 1560794400 6.4843 1560801600 6.4930 1560808800 6.4948 1560816000 6.4903 1560823200 6.4786 1560830400 6.4772 1560837600 6.4755 1560844800 6.4568 1560852000 6.4679 1560859200 6.4606 1560866400 6.4574 1560873600 6.4590 1560880800 6.4634 1560888000 6.4746 1560895200 6.4538 1560902400 6.4548 1560909600 6.4509 1560916800 6.4512 1560924000 6.4416 1560931200 6.4346 1560938400 6.4330 1560945600 6.4293 1560952800 6.4424 1560960000 6.4447 1560967200 6.4396 1560974400 6.4686 1560981600 6.4521 1560988800 6.4471 1560996000 6.4219 1561003200 6.4222 1561010400 6.4218 1561017600 6.4169 1561024800 6.4249 1561032000 6.4424 1561039200 6.4374 1561046400 6.4384 1561053600 6.4455 1561060800 6.4396 1561068000 6.4400 1561075200 6.4390 1561082400 6.4362 1561089600 6.4352 1561096800 6.4184 1561104000 6.4177 1561111200 6.4197 1561118400 6.4205 1561125600 6.4180 1561132800 6.4267 1561140000 6.4230 1561147200 6.4287 1561154400 6.4255 1561161600 6.4234 1561168800 6.4263 1561176000 6.4311 1561183200 6.4329 1561190400 6.4326 1561197600 6.4345 1561204800 6.4393 1561212000 6.4242 1561219200 6.4462 1561226400 6.4295 1561233600 6.4292 1561240800 6.4265 1561248000 6.4314 1561255200 6.4312 1561262400 6.4304 1561269600 6.4312 1561276800 6.4338 1561284000 6.4301 1561291200 6.4321 1561298400 6.4273 1561305600 6.4362 1561312800 6.4310 1561320000 6.4321 1561327200 6.4298 1561334400 6.4291 1561341600 6.4221 1561348800 6.4293 1561356000 6.4303 1561363200 6.4244 1561370400 6.4096 1561377600 6.4203 1561384800 6.4197 1561392000 6.4088 1561399200 6.3968 1561406400 6.4013 1561413600 6.4103 1561420800 6.4103 1561428000 6.3932 1561435200 6.3821 1561442400 6.3969 1561449600 6.3894 1561456800 6.3928 1561464000 6.3786 1561471200 6.3889 1561478400 6.3873 1561485600 6.3776 1561492800 6.3803 1561500000 6.3786 1561507200 6.3791 1561514400 6.3603 1561521600 6.3644 1561528800 6.3631 1561536000 6.3585 1561543200 6.3527 1561550400 6.3539 1561557600 6.3346 1561564800 6.3600 1561572000 6.3211 1561579200 6.3187 1561586400 6.3169 1561593600 6.3227 1561600800 6.3040 1561608000 6.3106 1561615200 6.3545 1561622400 6.3453 1561629600 6.3473 1561636800 6.3412 1561644000 6.3461 1561651200 6.3501 1561658400 6.3232 1561665600 6.3253 1561672800 6.3215 1561680000 6.3235 1561687200 6.3244 1561694400 6.2977 1561701600 6.2972 1561708800 6.2964 1561716000 6.2940 1561723200 6.2934 1561730400 6.2908 1561737600 6.2876 1561744800 6.2891 1561752000 6.2904 1561759200 6.2880 1561766400 6.2899 1561773600 6.2881 1561780800 6.2899 1561788000 6.2949 1561795200 6.2991 1561802400 6.2997 1561809600 6.3019 1561816800 6.2964 1561824000 6.3014 1561831200 6.3182 1561838400 6.3193 1561845600 6.3111 1561852800 6.3155 1561860000 6.3133 1561867200 6.3094 1561874400 6.3168 1561881600 6.3180 1561888800 6.3148 1561896000 6.3165 1561903200 6.3240 1561910400 6.3249 1561917600 6.3259 1561924800 6.3263 1561932000 6.3247 1561946400 6.3269 1561939200 6.3238 1561953600 6.3108 1561960800 6.3014 1561968000 6.3022 1561975200 6.3043 1561982400 6.3049 1561989600 6.3039 1561996800 6.3248 1562004000 6.3227 1562011200 6.3286 1562018400 6.3384 1562025600 6.3350 1562032800 6.3241 1562040000 6.3353 1562047200 6.3355 1562054400 6.3369 1562061600 6.3254 1562068800 6.3304 1562076000 6.3276 1562083200 6.3292 1562090400 6.3251 1562097600 6.3236 1562104800 6.3350 1562112000 6.3415 1562119200 6.3322 1562126400 6.3251 1562133600 6.3189 1562140800 6.3254 1562148000 6.3270 1562155200 6.3231 1562162400 6.3267 1562169600 6.3334 1562176800 6.3325 1562184000 6.3338 1562191200 6.3362 1562198400 6.3446 1562205600 6.3370 1562212800 6.3377 1562220000 6.3180 1562227200 6.3389 1562234400 6.3296 1562241600 6.3336 1562248800 6.2894 1562256000 6.2974 1562263200 6.2900 1562270400 6.3320 1562277600 6.3244 1562284800 6.3293 1562292000 6.3250 1562299200 6.3324 1562306400 6.3264 1562313600 6.3353 1562320800 6.3333 1562328000 6.3332 1562335200 6.3344 1562342400 6.3344 1562349600 6.3349 1562356800 6.3388 1562364000 6.3361 1562371200 6.3363 1562378400 6.3345 1562385600 6.3412 1562392800 6.3289 1562400000 6.3377 1562407200 6.3451 1562414400 6.3708 1562421600 6.3720 1562428800 6.3669 1562436000 6.3692 1562443200 6.3464 1562450400 6.3471 1562457600 6.3488 1562464800 6.3469 1562472000 6.3527 1562479200 6.3494 1562486400 6.3500 1562493600 6.3484 1562500800 6.3493 1562508000 6.3483 1562515200 6.3438 1562522400 6.3452 1562529600 6.3534 1562536800 6.3474 1562544000 6.3516 1562551200 6.3464 1562558400 6.3538 1562565600 6.3553 1562572800 6.3383 1562580000 6.3380 1562587200 6.3498 1562594400 6.3393 1562601600 6.3443 1562608800 6.3601 1562616000 6.3649 1562623200 6.3299 1562630400 6.3681 1562637600 6.3647 1562644800 6.3626 1562652000 6.3406 1562659200 6.3448 1562666400 6.3427 1562673600 6.3373 1562680800 6.3265 1562688000 6.3374 1562695200 6.3186 1562702400 6.3224 1562709600 6.3181 1562716800 6.3303 1562724000 6.3294 1562731200 6.3398 1562738400 6.3398 1562745600 6.3382 1562752800 6.3357 1562760000 6.3350 1562767200 6.3388 1562774400 6.3343 1562781600 6.3287 1562788800 6.3390 1562796000 6.3401 1562803200 6.3465 1562810400 6.3472 1562817600 6.3502 1562824800 6.3484 1562832000 6.3512 1562839200 6.3383 1562846400 6.3462 1562853600 6.3469 1562860800 6.3446 1562868000 6.3455 1562875200 6.3397 1562882400 6.3421 1562889600 6.3465 1562896800 6.3434 1562904000 6.3468 1562911200 6.3498 1562918400 6.3457 1562925600 6.3021 1562932800 6.3498 1562940000 6.3401 1562947200 6.3478 1562954400 6.3514 1562961600 6.3545 1562968800 6.3436 1562976000 6.3438 1562983200 6.3426 1562990400 6.3476 1562997600 6.3484 1563004800 6.3527 1563012000 6.3548 1563019200 6.3570 1563026400 6.3576 1563033600 6.3179 1563040800 6.3221 1563048000 6.3636 1563055200 6.3654 1563062400 6.3657 1563069600 6.3641 1563076800 6.3667 1563084000 6.3621 1563091200 6.3622 1563098400 6.3600 1563105600 6.3594 1563112800 6.3560 1563120000 6.3540 1563127200 6.3511 1563134400 6.3574 1563141600 6.3555 1563148800 6.3571 1563156000 6.3522 1563163200 6.3596 1563170400 6.3584 1563177600 6.3580 1563184800 6.3489 1563192000 6.3589 1563199200 6.3549 1563206400 6.3582 1563213600 6.3583 1563220800 6.3586 1563228000 6.3522 1563235200 6.3604 1563242400 6.3585 1563249600 6.3619 1563256800 6.3453 1563264000 6.3670 1563271200 6.3604 1563278400 6.3429 1563285600 6.3355 1563292800 6.3347 1563300000 6.3374 1563307200 6.3533 1563314400 6.3603 1563321600 6.3564 1563328800 6.3473 1563336000 6.3586 1563343200 6.3649 1563350400 6.3667 1563357600 6.3570 1563364800 6.3606 1563372000 6.3596 1563379200 6.3612 1563386400 6.3597 1563393600 6.3608 1563400800 6.3600 1563408000 6.3566 1563415200 6.3574 1563422400 6.3577 1563429600 6.3419 1563436800 6.3471 1563444000 6.3710 1563451200 6.3611 1563458400 6.3633 1563465600 6.3617 1563472800 6.3410 1563480000 6.3588 1563487200 6.3545 1563494400 6.3505 1563501600 6.3525 1563508800 6.3591 1563516000 6.3607 1563523200 6.3613 1563530400 6.3672 1563537600 6.3650 1563544800 6.3688 1563552000 6.3650 1563559200 6.3624 1563566400 6.3720 1563573600 6.3664 1563580800 6.3635 1563588000 6.3634 1563595200 6.3645 1563602400 6.3897 1563609600 6.3616 1563616800 6.3508 1563624000 6.3593 1563631200 6.3598 1563638400 6.3631 1563645600 6.3629 1563652800 6.3665 1563660000 6.3652 1563667200 6.3641 1563674400 6.3624 1563681600 6.3634 1563688800 6.3656 1563696000 6.3658 1563703200 6.3611 1563710400 6.3700 1563717600 6.3685 1563724800 6.3690 1563732000 6.3667 1563739200 6.3681 1563746400 6.3613 1563753600 6.3621 1563760800 6.3608 1563768000 6.3575 1563775200 6.3642 1563782400 6.3616 1563789600 6.3590 1563796800 6.3521 1563804000 6.3612 1563811200 6.3614 1563818400 6.3553 1563825600 6.3270 1563832800 6.3517 1563840000 6.3631 1563847200 6.3467 1563854400 6.3573 1563861600 6.3449 1563868800 6.3437 1563876000 6.3327 1563883200 6.3518 1563890400 6.3458 1563897600 6.3507 1563904800 6.3491 1563912000 6.3458 1563919200 6.3469 1563926400 6.3519 1563933600 6.3338 1563940800 6.3338 1563948000 6.3293 1563955200 6.3304 1563962400 6.3312 1563969600 6.3343 1563976800 6.3324 1563984000 6.3319 1563991200 6.3336 1563998400 6.3329 1564005600 6.3302 1564012800 6.3266 1564020000 6.3238 1564027200 6.3272 1564034400 6.3343 1564041600 6.3379 1564048800 6.3355 1564056000 6.3357 1564063200 6.3399 1564070400 6.3267 1564077600 6.3240 1564084800 6.3316 1564092000 6.3265 1564099200 6.3213 1564106400 6.3165 1564113600 6.3219 1564120800 6.3119 1564128000 6.3169 1564135200 6.3121 1564142400 6.3172 1564149600 6.3179 1564156800 6.3162 1564164000 6.3045 1564171200 6.3070 1564178400 6.3048 1564185600 6.3038 1564192800 6.3033 1564200000 6.3147 1564207200 6.3127 1564214400 6.3089 1564221600 6.3066 1564228800 6.3099 1564236000 6.3119 1564243200 6.3160 1564250400 6.3145 1564257600 6.3173 1564264800 6.3165 1564272000 6.3206 1564279200 6.3159 1564286400 6.3152 1564293600 6.3232 1564300800 6.3255 1564308000 6.3230 1564315200 6.3269 1564322400 6.3187 1564329600 6.3213 1564336800 6.3208 1564344000 6.3028 1564351200 6.3142 1564358400 6.3195 1564365600 6.3232 1564372800 6.3216 1564380000 6.3097 1564387200 6.3150 1564394400 6.3204 1564401600 6.3265 1564408800 6.3220 1564416000 6.3202 1564423200 6.3100 1564430400 6.3088 1564437600 6.3073 1564444800 6.3139 1564452000 6.3129 1564459200 6.3156 1564466400 6.3188 1564473600 6.3072 1564480800 6.3160 1564488000 6.3136 1564495200 6.3121 1564502400 6.3088 1564509600 6.2900 1564516800 6.2887 1564524000 6.2874 1564531200 6.2802 1564538400 6.2753 1564545600 6.2887 1564552800 6.2904 1564560000 6.2754 1564567200 6.2783 1564574400 6.2775 1564581600 6.2758 1564588800 6.2734 1564596000 6.2571 1564603200 6.2609 1564610400 6.2597 1564624800 6.2618 1564617600 6.2649 1564632000 6.2713 1564639200 6.2830 1564646400 6.2485 1564653600 6.2847 1564660800 6.2882 1564668000 6.2902 1564675200 6.2936 1564682400 6.2623 1564689600 6.2688 1564696800 6.2612 1564704000 6.2629 1564711200 6.2576 1564718400 6.2624 1564725600 6.2663 1564732800 6.2657 1564740000 6.2648 1564747200 6.2689 1564754400 6.2763 1564761600 6.2758 1564768800 6.2752 1564776000 6.2663 1564783200 6.2719 1564790400 6.2708 1564797600 6.2577 1564804800 6.2686 1564812000 6.2665 1564819200 6.2687 1564826400 6.2653 1564833600 6.2636 1564840800 6.2721 1564848000 6.2699 1564855200 6.2681 1564862400 6.2744 1564869600 6.2608 1564876800 6.2749 1564884000 6.2703 1564891200 6.2659 1564898400 6.2608 1564905600 6.2609 1564912800 6.2590 1564920000 6.2630 1564927200 6.2664 1564934400 6.2587 1564941600 6.2558 1564948800 6.2575 1564956000 6.2555 1564963200 6.2581 1564970400 6.2550 1564977600 6.2536 1564984800 6.2497 1564992000 6.2710 1564999200 6.2701 1565006400 6.2763 1565013600 6.2775 1565020800 6.2715 1565028000 6.2717 1565035200 6.2695 1565042400 6.2673 1565049600 6.2682 1565056800 6.2707 1565064000 6.2707 1565071200 6.2678 1565078400 6.2630 1565085600 6.2626 1565092800 6.2624 1565100000 6.2567 1565107200 6.2681 1565114400 6.2545 1565121600 6.2663 1565128800 6.2670 1565136000 6.2691 1565143200 6.2694 1565150400 6.2696 1565157600 6.2687 1565164800 6.2676 1565172000 6.2625 1565179200 6.2671 1565186400 6.2650 1565193600 6.2635 1565200800 6.2743 1565208000 6.2689 1565215200 6.2693 1565222400 6.2725 1565229600 6.2741 1565236800 6.2809 1565244000 6.2852 1565251200 6.2774 1565258400 6.2807 1565265600 6.2892 1565272800 6.2885 1565280000 6.2904 1565287200 6.2783 1565294400 6.2830 1565301600 6.2835 1565308800 6.2838 1565316000 6.2820 1565323200 6.2803 1565330400 6.3000 1565337600 6.2984 1565344800 6.2851 1565352000 6.2961 1565359200 6.3091 1565366400 6.3119 1565373600 6.3063 1565380800 6.3313 1565388000 6.3305 1565395200 6.3311 1565402400 6.3294 1565409600 6.3277 1565416800 6.3275 1565424000 6.3313 1565431200 6.3327 1565438400 6.3065 1565445600 6.3048 1565452800 6.3043 1565460000 6.3027 1565467200 6.3062 1565474400 6.3031 1565481600 6.2947 1565488800 6.2921 1565496000 6.2934 1565503200 6.2884 1565510400 6.2991 1565517600 6.2984 1565524800 6.3011 1565532000 6.3007 1565539200 6.3032 1565546400 6.3057 1565553600 6.3052 1565560800 6.3044 1565568000 6.2994 1565575200 6.3021 1565582400 6.3004 1565589600 6.3014 1565596800 6.3103 1565604000 6.3117 1565611200 6.3116 1565618400 6.3041 1565625600 6.3145 1565632800 6.3111 1565640000 6.3096 1565647200 6.3094 1565654400 6.3130 1565661600 6.3146 1565668800 6.3144 1565676000 6.3117 1565683200 6.3136 1565690400 6.3395 1565697600 6.3414 1565704800 6.3396 1565712000 6.3073 1565719200 6.3180 1565726400 6.3249 1565733600 6.3305 1565740800 6.3162 1565748000 6.3160 1565755200 6.3248 1565762400 6.3137 1565769600 6.3099 1565776800 6.3103 1565784000 6.3073 1565791200 6.3150 1565798400 6.3149 1565805600 6.3088 1565812800 6.3166 1565820000 6.3198 1565827200 6.3198 1565834400 6.3127 1565841600 6.3246 1565848800 6.3567 1565856000 6.3228 1565863200 6.3210 1565870400 6.3194 1565877600 6.3138 1565884800 6.3172 1565892000 6.3227 1565899200 6.3182 1565906400 6.3127 1565913600 6.3178 1565920800 6.3112 1565928000 6.3067 1565935200 6.3125 1565942400 6.3199 1565949600 6.3149 1565956800 6.3097 1565964000 6.3059 1565971200 6.3077 1565978400 6.3068 1565985600 6.3068 1565992800 6.3042 1566000000 6.3059 1566007200 6.3037 1566014400 6.3060 1566021600 6.2997 1566028800 6.3076 1566036000 6.3034 1566043200 6.3055 1566050400 6.3027 1566057600 6.3045 1566064800 6.3011 1566072000 6.3021 1566079200 6.3013 1566086400 6.3032 1566093600 6.2995 1566100800 6.3012 1566108000 6.2982 1566115200 6.3007 1566122400 6.2977 1566129600 6.2988 1566136800 6.2980 1566144000 6.2997 1566151200 6.2964 1566158400 6.2980 1566165600 6.2968 1566172800 6.2995 1566180000 6.2965 1566187200 6.2988 1566194400 6.2979 1566201600 6.2896 1566208800 6.2928 1566216000 6.2902 1566223200 6.2869 1566230400 6.2912 1566237600 6.2932 1566244800 6.2952 1566252000 6.2866 1566259200 6.2988 1566266400 6.2826 1566273600 6.2862 1566280800 6.2871 1566288000 6.2786 1566295200 6.2790 1566302400 6.2790 1566309600 6.2778 1566316800 6.2821 1566324000 6.2798 1566331200 6.2858 1566338400 6.2877 1566345600 6.2846 1566352800 6.2760 1566360000 6.2891 1566367200 6.3232 1566374400 6.3201 1566381600 6.3165 1566388800 6.3236 1566396000 6.3117 1566403200 6.3063 1566410400 6.3078 1566417600 6.3104 1566424800 6.3087 1566432000 6.3193 1566439200 6.3123 1566446400 6.3095 1566453600 6.3196 1566460800 6.3188 1566468000 6.3257 1566475200 6.3190 1566482400 6.3207 1566489600 6.3206 1566496800 6.3253 1566504000 6.2885 1566511200 6.3091 1566518400 6.3116 1566525600 6.3109 1566532800 6.3094 1566540000 6.2938 1566547200 6.3133 1566554400 6.3095 1566561600 6.3098 1566568800 6.3069 1566576000 6.3119 1566583200 6.3130 1566590400 6.3125 1566597600 6.3009 1566604800 6.3054 1566612000 6.3047 1566619200 6.3026 1566626400 6.3075 1566633600 6.3084 1566640800 6.3053 1566648000 6.3057 1566655200 6.3027 1566662400 6.3066 1566669600 6.3117 1566676800 6.3119 1566684000 6.3130 1566691200 6.3143 1566698400 6.3130 1566705600 6.3163 1566712800 6.3164 1566720000 6.3175 1566727200 6.3154 1566734400 6.3174 1566741600 6.3156 1566748800 6.3158 1566756000 6.3111 1566763200 6.3119 1566770400 6.3150 1566777600 6.3079 1566784800 6.3082 1566792000 6.3053 1566799200 6.3039 1566806400 6.3010 1566813600 6.3124 1566820800 6.3107 1566828000 6.3114 1566835200 6.2881 1566842400 6.2848 1566849600 6.2661 1566856800 6.2867 1566864000 6.2908 1566871200 6.2846 1566878400 6.2909 1566885600 6.2846 1566892800 6.2684 1566900000 6.2764 1566907200 6.2745 1566914400 6.2714 1566921600 6.2583 1566928800 6.2610 1566936000 6.2594 1566943200 6.2543 1566950400 6.2602 1566957600 6.2544 1566964800 6.2599 1566972000 6.2576 1566979200 6.2599 1566986400 6.2502 1566993600 6.2529 1567000800 6.2542 1567008000 6.2412 1567015200 6.2309 1567022400 6.2409 1567029600 6.2365 1567036800 6.2340 1567044000 6.2278 1567051200 6.2394 1567058400 6.2311 1567065600 6.2264 1567072800 6.2221 1567080000 6.2264 1567087200 6.2248 1567094400 6.2210 1567101600 6.2181 1567108800 6.2169 1567116000 6.2192 1567123200 6.2193 1567130400 6.2188 1567137600 6.2185 1567144800 6.2133 1567152000 6.2116 1567159200 6.2098 1567166400 6.2096 1567173600 6.2074 1567180800 6.2082 1567188000 6.2071 1567195200 6.2064 1567202400 6.2065 1567209600 6.2068 1567216800 6.2067 1567224000 6.2065 1567231200 6.2049 1567238400 6.2053 1567245600 6.2048 1567252800 6.2028 1567260000 6.2027 1567267200 6.2046 1567274400 6.2037 1567281600 6.2046 1567288800 6.2034 1567303200 6.2042 1567296000 6.2001 1567310400 6.2042 1567317600 6.2033 1567324800 6.2025 1567332000 6.2026 1567339200 6.2030 1567346400 6.2026 1567353600 6.2027 1567360800 6.2027 1567368000 6.2025 1567375200 6.2021 1567382400 6.2034 1567389600 6.2027 1567396800 6.2033 1567404000 6.2033 1567411200 6.2007 1567418400 6.1969 1567425600 6.2039 1567432800 6.2029 1567440000 6.2027 1567447200 6.2011 1567454400 6.3578 1567461600 6.2039 1567468800 6.2115 1567476000 6.1991 1567483200 6.2120 1567490400 6.2132 1567497600 6.2113 1567504800 6.2137 1567512000 6.2083 1567519200 6.2085 1567526400 6.2077 1567533600 6.2082 1567540800 6.2081 1567548000 6.2026 1567555200 6.2021 1567562400 6.2042 1567569600 6.2058 1567576800 6.2135 1567584000 6.2099 1567591200 6.2057 1567598400 6.2095 1567605600 6.2076 1567612800 6.2083 1567620000 6.2097 1567627200 6.2098 1567634400 6.2016 1567641600 6.2129 1567648800 6.2197 1567656000 6.2258 1567663200 6.2201 1567670400 6.2151 1567677600 6.2158 1567684800 6.2135 1567692000 6.2050 1567699200 6.1979 1567706400 6.1992 1567713600 6.2052 1567720800 6.2142 1567728000 6.2011 1567735200 6.2121 1567742400 6.2028 1567749600 6.1983 1567756800 6.2047 1567764000 6.2068 1567771200 6.1961 1567778400 6.1970 1567785600 6.2024 1567792800 6.2071 1567800000 6.2161 1567807200 6.2157 1567814400 6.2184 1567821600 6.2163 1567828800 6.2173 1567836000 6.2128 1567843200 6.2153 1567850400 6.2125 1567857600 6.2179 1567864800 6.2178 1567872000 6.2144 1567879200 6.2121 1567886400 6.2119 1567893600 6.2115 1567900800 6.2051 1567908000 6.2050 1567915200 6.2138 1567922400 6.2127 1567929600 6.2152 1567936800 6.2184 1567944000 6.2257 1567951200 6.2188 1567958400 6.2208 1567965600 6.2123 1567972800 6.2189 1567980000 6.2173 1567987200 6.2176 1567994400 6.2239 1568001600 6.2230 1568008800 6.2230 1568016000 6.2267 1568023200 6.2269 1568030400 6.2214 1568037600 6.2264 1568044800 6.2229 1568052000 6.2249 1568059200 6.2231 1568066400 6.2251 1568073600 6.2432 1568080800 6.2473 1568088000 6.2497 1568095200 6.2492 1568102400 6.2488 1568109600 6.2503 1568116800 6.2629 1568124000 6.2520 1568131200 6.2652 1568138400 6.2653 1568145600 6.2669 1568152800 6.2600 1568160000 6.2652 1568167200 6.2625 1568174400 6.2651 1568181600 6.2556 1568188800 6.2659 1568196000 6.2591 1568203200 6.2643 1568210400 6.2671 1568217600 6.2780 1568224800 6.2384 1568232000 6.2367 1568239200 6.2355 1568246400 6.2409 1568253600 6.2422 1568260800 6.2405 1568268000 6.2405 1568275200 6.2517 1568282400 6.2548 1568289600 6.2455 1568296800 6.2383 1568304000 6.2386 1568311200 6.2383 1568318400 6.2390 1568325600 6.2250 1568332800 6.2380 1568340000 6.2419 1568347200 6.2520 1568354400 6.2537 1568361600 6.2630 1568368800 6.2939 1568376000 6.2944 1568383200 6.2898 1568390400 6.2869 1568397600 6.2866 1568404800 6.2908 1568412000 6.2585 1568419200 6.2711 1568426400 6.2686 1568433600 6.2649 1568440800 6.2688 1568448000 6.2619 1568455200 6.2604 1568462400 6.2615 1568469600 6.2676 1568476800 6.2717 1568484000 6.2644 1568491200 6.2632 1568498400 6.2656 1568505600 6.2627 1568512800 6.2686 1568520000 6.2693 1568527200 6.2675 1568534400 6.2662 1568541600 6.2676 1568548800 6.2662 1568556000 6.2649 1568563200 6.2633 1568570400 6.2688 1568577600 6.2692 1568584800 6.2703 1568592000 6.2710 1568599200 6.2714 1568606400 6.2719 1568613600 6.2701 1568620800 6.2681 1568628000 6.2628 1568635200 6.2610 1568642400 6.2627 1568649600 6.2603 1568656800 6.2628 1568664000 6.2696 1568671200 6.2642 1568678400 6.2701 1568685600 6.2760 1568692800 6.2832 1568700000 6.2843 1568707200 6.2903 1568714400 6.2857 1568721600 6.2839 1568736000 6.4297 1568743200 6.4313 1568750400 6.4311 1568757600 6.4301 1568764800 6.4305 1568772000 6.4230 1568779200 6.4299 1568786400 6.4432 1568793600 6.4527 1568800800 6.4445 1568808000 6.4451 1568815200 6.4300 1568822400 6.4224 1568829600 6.4325 1568836800 6.4332 1568844000 6.4230 1568851200 6.4250 1568858400 6.4144 1568865600 6.4131 1568872800 6.4136 1568880000 6.4137 1568887200 6.4134 1568894400 6.4112 1568901600 6.4024 1568908800 6.4140 1568916000 6.3986 1568923200 6.3999 1568930400 6.3960 1568937600 6.3998 1568944800 6.4005 1568952000 6.4017 1568959200 6.3993 1568966400 6.3895 1568973600 6.3760 1568980800 6.3675 1568988000 6.3618 1568995200 6.3559 1569002400 6.3596 1569009600 6.3610 1569016800 6.3468 1569024000 6.3505 1569031200 6.3489 1569038400 6.3500 1569045600 6.3481 1569052800 6.3402 1569060000 6.3380 1569067200 6.3385 1569074400 6.3717 1569081600 6.3595 1569088800 6.3784 1569096000 6.3870 1569103200 6.3824 1569110400 6.3852 1569117600 6.3817 1569124800 6.3842 1569132000 6.3820 1569139200 6.3891 1569146400 6.3787 1569153600 6.3825 1569160800 6.3911 1569168000 6.3893 1569175200 6.3905 1569182400 6.3847 1569189600 6.3863 1569196800 6.3828 1569204000 6.3873 1569211200 6.3900 1569218400 6.3915 1569225600 6.3843 1569232800 6.3918 1569240000 6.3918 1569247200 6.3923 1569254400 6.3948 1569261600 6.3962 1569268800 6.3848 1569276000 6.3772 1569283200 6.3724 1569290400 6.3698 1569297600 6.3870 1569304800 6.3840 1569312000 6.3801 1569319200 6.3826 1569326400 6.3792 1569333600 6.3779 1569340800 6.3880 1569348000 6.3863 1569355200 6.3903 1569362400 6.3852 1569369600 6.3924 1569376800 6.3981 1569384000 6.3986 1569391200 6.3984 1569398400 6.3963 1569405600 6.3823 1569412800 6.3853 1569420000 6.3760 1569427200 6.3917 1569434400 6.3936 1569441600 6.3945 1569448800 6.3901 1569456000 6.3887 1569463200 6.3895 1569470400 6.3886 1569477600 6.3903 1569484800 6.3983 1569492000 6.3924 1569499200 6.3897 1569506400 6.3953 1569513600 6.3881 1569520800 6.3801 1569528000 6.3897 1569535200 6.3824 1569542400 6.3927 1569549600 6.3832 1569556800 6.3862 1569564000 6.3829 1569571200 6.3801 1569578400 6.3761 1569585600 6.3997 1569592800 6.4038 1569600000 6.4206 1569607200 6.4174 1569614400 6.4187 1569621600 6.4204 1569628800 6.4135 1569636000 6.4122 1569643200 6.4129 1569650400 6.4136 1569657600 6.4220 1569664800 6.4112 1569672000 6.4171 1569679200 6.4088 1569686400 6.4124 1569693600 6.4080 1569700800 6.4087 1569708000 6.4082 1569715200 6.4114 1569722400 6.4111 1569729600 6.4103 1569736800 6.4071 1569744000 6.4093 1569751200 6.4112 1569758400 6.4117 1569765600 6.4028 1569772800 6.4093 1569780000 6.4107 1569787200 6.4110 1569794400 6.4125 1569801600 6.4143 1569808800 6.4145 1569816000 6.4165 1569823200 6.4162 1569830400 6.4052 1569837600 6.3981 1569844800 6.3935 1569852000 6.3945 1569859200 6.4018 1569866400 6.4021 1569873600 6.4014 1569880800 6.4017 1569895200 6.4044 1569888000 6.4131 1569902400 6.4104 1569909600 6.4152 1569916800 6.4153 1569924000 6.4115 1569931200 6.4076 1569938400 6.4050 1569945600 6.4054 1569952800 6.4171 1569960000 6.4010 1569967200 6.4032 1569974400 6.4075 1569981600 6.4187 1569988800 6.4265 1569996000 6.4234 1570003200 6.4106 1570010400 6.4121 1570017600 6.3979 1570024800 6.3936 1570032000 6.3976 1570039200 6.3813 1570046400 6.3944 1570053600 6.4168 1570060800 6.4095 1570068000 6.4129 1570075200 6.4189 1570082400 6.4189 1570089600 6.4211 1570096800 6.4130 1570104000 6.4192 1570111200 6.4103 1570118400 6.4112 1570125600 6.4046 1570132800 6.3984 1570140000 6.4045 1570147200 6.4016 1570154400 6.4130 1570161600 6.4191 1570168800 6.4220 1570176000 6.4273 1570183200 6.4246 1570190400 6.4297 1570197600 6.4316 1570204800 6.4318 1570212000 6.4281 1570219200 6.4302 1570226400 6.4223 1570233600 6.4284 1570240800 6.4216 1570248000 6.4231 1570255200 6.4284 1570262400 6.4234 1570269600 6.4243 1570276800 6.4267 1570284000 6.4187 1570291200 6.4271 1570298400 6.4271 1570305600 6.4307 1570312800 6.4220 1570320000 6.4263 1570327200 6.4272 1570334400 6.4314 1570341600 6.4290 1570348800 6.4272 1570356000 6.4322 1570363200 6.4292 1570370400 6.4240 1570377600 6.4284 1570384800 6.4218 1570392000 6.4217 1570399200 6.4225 1570406400 6.4212 1570413600 6.4271 1570420800 6.4228 1570428000 6.4203 1570435200 6.4270 1570442400 6.4271 1570449600 6.4281 1570456800 6.4289 1570464000 6.4263 1570471200 6.4193 1570478400 6.4191 1570485600 6.4187 1570492800 6.4110 1570500000 6.4094 1570507200 6.4074 1570514400 6.4003 1570521600 6.3994 1570528800 6.3979 1570536000 6.4501 1570543200 6.4512 1570550400 6.4416 1570557600 6.4339 1570564800 6.4550 1570572000 6.4438 1570579200 6.4362 1570586400 6.4369 1570593600 6.4425 1570600800 6.4421 1570608000 6.4370 1570615200 6.4431 1570622400 6.4410 1570629600 6.4481 1570636800 6.4362 1570644000 6.4337 1570651200 6.4446 1570658400 6.4356 1570665600 6.4447 1570672800 6.4467 1570680000 6.4405 1570687200 6.4394 1570694400 6.4466 1570701600 6.4341 1570708800 6.4319 1570716000 6.4376 1570723200 6.4400 1570730400 6.4367 1570737600 6.4400 1570744800 6.4294 1570752000 6.4339 1570759200 6.4362 1570766400 6.4346 1570773600 6.4320 1570780800 6.4280 1570788000 6.4309 1570795200 6.4320 1570802400 6.4261 1570809600 6.4230 1570816800 6.4161 1570824000 6.4167 1570831200 6.4157 1570838400 6.4173 1570845600 6.4191 1570852800 6.4297 1570860000 6.4242 1570867200 6.4122 1570874400 6.4142 1570881600 6.4133 1570888800 6.4231 1570896000 6.4275 1570903200 6.4216 1570910400 6.4203 1570917600 6.4253 1570924800 6.4232 1570932000 6.4221 1570939200 6.4288 1570946400 6.4265 1570953600 6.4292 1570960800 6.4271 1570968000 6.4291 1570975200 6.4250 1570982400 6.4280 1570989600 6.4293 1570996800 6.4301 1571004000 6.4260 1571011200 6.4167 1571018400 6.4204 1571025600 6.4186 1571032800 6.4197 1571040000 6.4104 1571047200 6.4075 1571054400 6.4092 1571061600 6.4126 1571068800 6.4117 1571076000 6.4131 1571083200 6.4148 1571090400 6.4081 1571097600 6.4079 1571104800 6.4031 1571112000 6.4006 1571119200 6.3916 1571126400 6.3981 1571133600 6.3877 1571140800 6.3923 1571148000 6.3928 1571155200 6.3902 1571162400 6.3906 1571169600 6.3858 1571176800 6.3894 1571184000 6.3918 1571191200 6.3925 1571198400 6.3918 1571205600 6.3865 1571212800 6.3928 1571220000 6.3971 1571227200 6.3964 1571234400 6.3908 1571241600 6.3918 1571248800 6.3837 1571256000 6.4072 1571263200 6.4044 1571270400 6.4111 1571277600 6.4041 1571284800 6.4052 1571292000 6.4037 1571299200 6.4124 1571306400 6.3994 1571313600 6.4047 1571320800 6.4039 1571328000 6.4018 1571335200 6.4033 1571342400 6.4034 1571349600 6.4071 1571356800 6.4070 1571364000 6.4017 1571371200 6.4038 1571378400 6.3975 1571385600 6.4016 1571392800 6.3949 1571400000 6.3985 1571407200 6.3925 1571414400 6.3994 1571421600 6.3997 1571428800 6.4012 1571436000 6.4032 1571443200 6.3989 1571450400 6.3962 1571457600 6.4026 1571464800 6.3957 1571472000 6.3930 1571479200 6.3913 1571486400 6.3901 1571493600 6.3916 1571500800 6.3944 1571508000 6.3619 1571515200 6.3609 1571522400 6.3573 1571529600 6.3566 1571536800 6.3505 1571544000 6.3573 1571551200 6.3576 1571558400 6.3534 1571565600 6.3486 1571572800 6.3518 1571580000 6.3496 1571587200 6.3519 1571594400 6.3448 1571601600 6.3483 1571608800 6.3473 1571616000 6.3498 1571623200 6.3481 1571630400 6.3461 1571637600 6.3566 1571644800 6.3591 1571652000 6.3609 1571659200 6.3468 1571666400 6.3500 1571673600 6.3639 1571680800 6.3382 1571688000 6.3328 1571695200 6.3312 1571702400 6.3353 1571709600 6.3326 1571716800 6.3238 1571724000 6.3347 1571731200 6.3251 1571738400 6.3188 1571745600 6.3291 1571752800 6.3244 1571760000 6.3283 1571767200 6.3634 1571774400 6.3567 1571781600 6.3535 1571788800 6.3676 1571796000 6.3609 1571803200 6.3698 1571810400 6.3663 1571817600 6.3718 1571824800 6.3721 1571832000 6.3619 1571839200 6.3585 1571846400 6.3566 1571853600 6.3554 1571860800 6.3751 1571868000 6.3588 1571875200 6.3676 1571882400 6.3653 1571889600 6.3561 1571896800 6.3621 1571904000 6.3728 1571911200 6.3667 1571918400 6.3608 1571925600 6.3632 1571932800 6.3739 1571940000 6.3661 1571947200 6.3669 1571954400 6.3653 1571961600 6.3733 1571968800 6.3591 1571976000 6.3647 1571983200 6.3685 1571990400 6.3691 1571997600 6.3615 1572004800 6.3548 1572012000 6.3523 1572019200 6.3632 1572026400 6.3583 1572033600 6.3623 1572040800 6.3600 1572048000 6.3520 1572055200 6.3571 1572062400 6.3442 1572069600 6.3480 1572076800 6.3582 1572084000 6.3582 1572091200 6.3483 1572098400 6.3491 1572105600 6.3495 1572112800 6.3499 1572120000 6.3569 1572127200 6.3509 1572134400 6.3603 1572141600 6.3586 1572148800 6.3569 1572156000 6.3561 1572163200 6.3644 1572170400 6.3559 1572177600 6.3574 1572184800 6.3579 1572192000 6.3561 1572199200 6.3572 1572206400 6.3558 1572213600 6.3571 1572220800 6.3607 1572228000 6.3584 1572235200 6.3577 1572242400 6.3583 1572249600 6.3618 1572256800 6.3609 1572264000 6.3654 1572271200 6.3654 1572278400 6.3630 1572285600 6.3517 1572292800 6.3546 1572300000 6.3530 1572307200 6.3592 1572314400 6.3486 1572321600 6.3459 1572328800 6.3506 1572336000 6.3506 1572343200 6.3480 1572350400 6.3421 1572357600 6.3452 1572364800 6.3434 1572372000 6.3400 1572379200 6.3287 1572386400 6.3244 1572393600 6.3281 1572400800 6.3298 1572408000 6.3305 1572415200 6.3205 1572422400 6.3333 1572429600 6.3301 1572436800 6.3316 1572444000 6.3414 1572451200 6.3373 1572458400 6.3329 1572465600 6.3373 1572472800 6.3405 1572480000 6.3372 1572487200 6.3350 1572494400 6.3410 1572501600 6.3364 1572508800 6.3202 1572516000 6.3207 1572523200 6.3261 1572530400 6.3283 1572537600 6.3305 1572544800 6.3224 1572552000 6.3239 1572559200 6.3218 1572573600 6.3176 1572566400 6.3196 1572580800 6.3207 1572588000 6.3218 1572595200 6.3237 1572602400 6.3201 1572609600 6.3214 1572616800 6.3147 1572624000 6.3227 1572631200 6.3212 1572638400 6.3214 1572645600 6.3161 1572652800 6.3219 1572660000 6.3179 1572667200 6.3189 1572674400 6.3224 1572681600 6.3175 1572688800 6.3178 1572696000 6.3168 1572703200 6.3183 1572710400 6.3162 1572717600 6.3195 1572724800 6.3236 1572732000 6.3164 1572739200 6.3149 1572746400 6.3206 1572753600 6.3290 1572760800 6.3241 1572768000 6.3212 1572775200 6.3172 1572782400 6.3208 1572789600 6.3155 1572796800 6.3103 1572804000 6.3104 1572811200 6.3095 1572818400 6.3119 1572825600 6.3142 1572832800 6.3050 1572840000 6.3135 1572847200 6.3086 1572854400 6.3158 1572861600 6.3153 1572868800 6.3150 1572876000 6.3032 1572883200 6.3044 1572890400 6.3074 1572897600 6.3432 1572904800 6.3071 1572912000 6.3082 1572919200 6.3046 1572926400 6.3082 1572933600 6.3000 1572940800 6.3081 1572948000 6.2973 1572955200 6.3038 1572962400 6.2970 1572969600 6.3028 1572976800 6.3015 1572984000 6.3035 1572991200 6.3064 1572998400 6.3030 1573005600 6.3028 1573012800 6.2993 1573020000 6.3010 1573027200 6.3076 1573034400 6.3052 1573041600 6.3042 1573048800 6.3082 1573056000 6.2999 1573063200 6.2801 1573070400 6.2753 1573077600 6.2857 1573084800 6.2901 1573092000 6.2866 1573099200 6.2995 1573106400 6.2861 1573113600 6.3197 1573120800 6.3184 1573128000 6.3255 1573135200 6.3283 1573142400 6.3177 1573149600 6.3293 1573156800 6.3183 1573164000 6.3244 1573171200 6.3162 1573178400 6.3160 1573192800 6.3217 1573200000 6.3248 1573207200 6.3295 1573214400 6.3226 1573221600 6.3218 1573228800 6.3198 1573236000 6.3126 1573243200 6.3119 1573250400 6.3130 1573257600 6.3138 1573264800 6.3177 1573272000 6.3167 1573279200 6.3225 1573286400 6.3147 1573293600 6.2923 1573300800 6.2893 1573308000 6.2785 1573315200 6.3162 1573322400 6.2920 1573329600 6.3150 1573336800 6.3155 1573344000 6.3203 1573351200 6.3108 1573358400 6.3051 1573365600 6.3116 1573372800 6.3152 1573380000 6.3127 1573387200 6.3187 1573394400 6.3146 1573401600 6.3171 1573408800 6.3144 1573416000 6.3152 1573423200 6.3081 1573430400 6.3149 1573437600 6.3067 1573444800 6.3179 1573452000 6.3088 1573459200 6.3162 1573466400 6.3163 1573473600 6.3194 1573480800 6.3206 1573488000 6.3178 1573495200 6.2864 1573502400 6.2909 1573509600 6.2881 1573516800 6.2941 1573524000 6.2915 1573531200 6.2946 1573538400 6.2979 1573545600 6.3000 1573552800 6.3142 1573560000 6.2982 1573574400 6.2915 1573581600 6.2948 1573588800 6.2906 1573596000 6.2843 1573603200 6.2959 1573610400 6.2903 1573617600 6.2917 1573624800 6.2910 1573632000 6.2909 1573639200 6.2882 1573646400 6.2931 1573653600 6.2823 1573660800 6.2846 1573668000 6.2863 1573675200 6.2897 1573682400 6.2924 1573689600 6.2890 1573696800 6.2828 1573711200 6.2920 1573718400 6.2945 1573725600 6.2865 1573732800 6.2962 1573740000 6.2879 1573747200 6.2905 1573754400 6.3013 1573761600 6.2992 1573768800 6.2957 1573776000 6.3099 1573783200 6.3091 1573790400 6.3085 1573797600 6.3124 1573804800 6.3160 1573812000 6.3053 1573819200 6.3076 1573826400 6.3044 1573833600 6.3078 1573840800 6.2990 1573848000 6.3153 1573855200 6.3099 1573862400 6.3043 1573869600 6.3037 1573876800 6.3059 1573884000 6.3067 1573891200 6.3024 1573898400 6.3335 1573905600 6.3087 1573912800 6.3016 1573920000 6.3017 1573927200 6.2952 1573934400 6.3102 1573941600 6.3017 1573948800 6.3081 1573956000 6.3049 1573963200 6.3132 1573970400 6.3080 1573977600 6.3087 1573984800 6.3069 1573992000 6.3164 1573999200 6.3143 1574006400 6.3078 1574013600 6.3131 1574020800 6.3092 1574028000 6.3026 1574035200 6.3136 1574042400 6.3102 1574049600 6.3069 1574056800 6.3530 1574064000 6.3484 1574071200 6.3378 1574078400 6.3456 1574085600 6.3447 1574092800 6.3533 1574100000 6.3416 1574107200 6.3446 1574114400 6.3437 1574121600 6.3441 1574128800 6.3424 1574136000 6.3296 1574143200 6.2962 1574150400 6.2943 1574157600 6.2902 1574164800 6.3095 1574172000 6.3028 1574179200 6.3076 1574186400 6.3121 1574193600 6.3296 1574200800 6.3207 1574208000 6.3289 1574215200 6.3221 1574222400 6.3290 1574229600 6.3157 1574236800 6.3191 1574244000 6.3294 1574251200 6.3179 1574258400 6.2980 1574265600 6.3206 1574272800 6.3215 1574280000 6.3185 1574287200 6.3156 1574294400 6.3153 1574301600 6.3195 1574308800 6.3031 1574316000 6.3011 1574323200 6.3061 1574330400 6.3231 1574337600 6.3072 1574344800 6.3069 1574352000 6.2995 1574359200 6.2997 1574366400 6.2978 1574373600 6.3040 1574380800 6.3049 1574388000 6.3059 1574395200 6.3114 1574402400 6.3051 1574409600 6.3045 1574416800 6.3079 1574424000 6.3100 1574431200 6.3045 1574438400 6.3093 1574445600 6.2958 1574452800 6.2933 1574460000 6.2861 1574467200 6.2882 1574474400 6.2937 1574481600 6.2836 1574488800 6.2857 1574496000 6.2944 1574503200 6.2795 1574510400 6.2853 1574517600 6.2836 1574524800 6.2891 1574532000 6.2814 1574539200 6.2821 1574546400 6.3100 1574553600 6.3063 1574560800 6.2901 1574568000 6.2931 1574575200 6.3082 1574582400 6.2952 1574589600 6.2902 1574596800 6.2987 1574604000 6.2847 1574611200 6.2858 1574618400 6.2772 1574625600 6.2906 1574632800 6.2840 1574640000 6.2922 1574647200 6.2898 1574654400 6.2840 1574661600 6.2668 1574668800 6.2690 1574676000 6.2727 1574683200 6.2632 1574690400 6.2925 1574697600 6.3148 1574704800 6.3170 1574712000 6.3364 1574719200 6.2900 1574726400 6.3013 1574733600 6.2963 1574740800 6.2903 1574748000 6.2963 1574755200 6.3177 1574762400 6.3212 1574769600 6.3045 1574776800 6.3038 1574784000 6.3022 1574791200 6.3302 1574798400 6.2660 1574805600 6.2698 1574812800 6.3111 1574820000 6.3054 1574827200 6.3435 1574834400 6.3310 1574841600 6.3200 1574848800 6.3189 1574856000 6.3249 1574863200 6.3266 1574870400 6.3280 1574877600 6.3233 1574884800 6.3259 1574892000 6.3190 1574899200 6.3218 1574906400 6.3165 1574913600 6.3190 1574920800 6.3126 1574928000 6.3165 1574935200 6.3107 1574942400 6.3120 1574949600 6.3081 1574956800 6.3144 1574964000 6.3101 1574971200 6.3016 1574978400 6.3063 1574985600 6.3056 1574992800 6.3049 1575000000 6.3088 1575007200 6.3054 1575014400 6.3089 1575021600 6.3062 1575028800 6.3080 1575036000 6.3003 1575043200 6.3022 1575050400 6.3204 1575057600 6.3067 1575064800 6.3020 1575072000 6.3070 1575079200 6.3066 1575086400 6.3005 1575093600 6.3432 1575100800 6.3044 1575108000 6.3034 1575115200 6.3077 1575122400 6.3092 1575129600 6.3106 1575136800 6.3111 1575144000 6.3053 1575151200 6.3049 1575165600 6.3072 1575172800 6.3040 1575158400 6.3105 1575180000 6.3031 1575187200 6.3093 1575194400 6.2981 1575201600 6.2948 1575208800 6.2913 1575216000 6.2910 1575223200 6.2950 1575230400 6.3094 1575237600 6.3036 1575244800 6.3002 1575252000 6.3080 1575259200 6.3032 1575266400 6.2992 1575273600 6.2798 1575280800 6.2951 1575288000 6.3022 1575295200 6.2954 1575302400 6.2991 1575309600 6.2944 1575316800 6.3073 1575324000 6.2983 1575331200 6.3048 1575338400 6.2960 1575345600 6.3139 1575352800 6.2973 1575360000 6.2859 1575367200 6.2947 1575374400 6.2823 1575381600 6.2947 1575388800 6.2915 1575396000 6.3037 1575403200 6.3072 1575410400 6.3008 1575417600 6.3143 1575424800 6.3099 1575432000 6.3079 1575439200 6.3101 1575446400 6.3083 1575453600 6.3148 1575460800 6.3138 1575468000 6.3163 1575475200 6.3176 1575482400 6.3084 1575489600 6.3184 1575496800 6.3241 1575504000 6.3069 1575511200 6.3067 1575518400 6.3082 1575525600 6.3039 1575532800 6.2988 1575540000 6.3059 1575547200 6.3068 1575554400 6.3053 1575561600 6.3189 1575568800 6.3129 1575576000 6.3098 1575583200 6.3073 1575590400 6.2954 1575597600 6.2953 1575604800 6.2872 1575612000 6.2921 1575619200 6.2892 1575626400 6.2871 1575633600 6.2932 1575640800 6.2890 1575648000 6.2910 1575655200 6.2902 1575662400 6.2920 1575669600 6.2929 1575676800 6.2949 1575684000 6.2925 1575691200 6.2880 1575698400 6.2905 1575705600 6.2866 1575712800 6.2874 1575720000 6.2895 1575727200 6.2865 1575734400 6.2837 1575741600 6.2835 1575748800 6.2866 1575756000 6.2852 1575763200 6.2848 1575770400 6.2864 1575777600 6.2875 1575784800 6.2731 1575792000 6.2757 1575799200 6.2804 1575806400 6.2779 1575813600 6.2816 1575820800 6.2801 1575828000 6.2801 1575835200 6.2758 1575842400 6.2767 1575849600 6.2749 1575856800 6.2704 1575864000 6.2764 1575871200 6.2736 1575878400 6.2749 1575885600 6.2760 1575892800 6.2718 1575900000 6.2703 1575907200 6.2723 1575914400 6.2691 1575921600 6.2783 1575928800 6.2826 1575936000 6.2819 1575943200 6.2698 1575950400 6.2798 1575957600 6.2687 1575964800 6.2847 1575972000 6.2837 1575979200 6.2847 1575986400 6.2971 1575993600 6.2918 1576000800 6.2826 1576008000 6.3028 1576015200 6.2974 1576022400 6.3050 1576029600 6.3031 1576036800 6.3050 1576044000 6.3059 1576051200 6.3028 1576058400 6.3033 1576065600 6.3044 1576072800 6.2981 1576080000 6.3031 1576087200 6.2888 1576094400 6.2901 1576101600 6.2946 1576108800 6.2982 1576116000 6.2993 1576123200 6.2893 1576130400 6.2953 1576137600 6.2981 1576144800 6.2862 1576152000 6.2895 1576159200 6.2835 1576166400 6.2949 1576173600 6.2956 1576180800 6.2940 1576188000 6.2901 1576195200 6.3084 1576202400 6.3009 1576209600 6.2936 1576216800 6.2940 1576224000 6.2968 1576231200 6.2977 1576238400 6.2971 1576245600 6.2862 1576252800 6.2901 1576260000 6.2933 1576267200 6.2870 1576274400 6.2872 1576281600 6.2904 1576288800 6.2845 1576296000 6.2872 1576303200 6.2873 1576310400 6.2897 1576317600 6.2903 1576324800 6.2903 1576332000 6.2909 1576339200 6.2907 1576346400 6.2778 1576353600 6.2785 1576360800 6.2900 1576368000 6.2905 1576375200 6.2999 1576382400 6.2962 1576389600 6.2936 1576396800 6.2897 1576404000 6.2937 1576411200 6.2952 1576418400 6.2927 1576425600 6.2937 1576432800 6.2964 1576440000 6.2961 1576447200 6.2942 1576454400 6.2966 1576461600 6.2826 1576468800 6.2857 1576476000 6.2868 1576483200 6.2877 1576490400 6.2851 1576497600 6.2866 1576504800 6.2987 1576512000 6.2916 1576519200 6.2896 1576526400 6.2876 1576533600 6.2882 1576540800 6.2895 1576548000 6.2830 1576555200 6.2794 1576562400 6.2851 1576569600 6.2884 1576576800 6.2862 1576584000 6.2928 1576591200 6.2876 1576598400 6.2920 1576605600 6.2881 1576612800 6.2924 1576620000 6.2912 1576627200 6.2956 1576634400 6.2976 1576641600 6.2992 1576648800 6.2903 1576656000 6.2998 1576706400 6.2924 1576713600 6.2933 1576720800 6.2916 1576728000 6.2978 1576735200 6.2935 1576742400 6.3028 1576749600 6.2944 1576756800 6.2941 1576764000 6.2948 1576771200 6.2875 1576778400 6.2948 1576785600 6.2993 1576792800 6.2986 1576800000 6.3016 1576807200 6.3024 1576814400 6.3059 1576821600 6.3012 1576828800 6.3020 1576836000 6.3028 1576843200 6.3010 1576850400 6.2946 1576857600 6.2974 1576864800 6.2975 1576872000 6.3003 1576879200 6.3028 1576886400 6.3026 1576893600 6.2998 1576900800 6.2965 1576908000 6.2920 1576915200 6.2969 1576922400 6.2952 1576929600 6.2960 1576936800 6.2930 1576944000 6.2947 1576951200 6.2985 1576958400 6.2929 1576965600 6.2963 1576972800 6.2955 1576980000 6.2942 1576987200 6.2947 1576994400 6.2938 1577001600 6.2973 1577008800 6.2944 1577016000 6.2942 1577023200 6.2929 1577030400 6.2913 1577037600 6.2898 1577044800 6.2910 1577052000 6.2914 1577059200 6.2933 1577066400 6.2915 1577073600 6.2927 1577080800 6.3352 1577088000 6.2971 1577095200 6.2909 1577102400 6.2931 1577109600 6.2923 1577116800 6.2914 1577124000 6.2874 1577131200 6.2913 1577138400 6.2843 1577145600 6.2819 1577152800 6.2711 1577160000 6.2689 1577167200 6.2642 1577174400 6.2731 1577181600 6.2702 1577188800 6.2700 1577196000 6.2713 1577203200 6.2828 1577210400 6.2744 1577217600 6.2759 1577224800 6.2732 1577232000 6.2736 1577239200 6.2736 1577246400 6.2730 1577253600 6.2740 1577260800 6.2768 1577268000 6.2763 1577275200 6.2783 1577282400 6.2770 1577289600 6.2754 1577296800 6.2741 1577304000 6.2737 1577311200 6.2736 1577318400 6.2765 1577325600 6.2764 1577332800 6.2708 1577340000 6.2699 1577347200 6.2686 1577354400 6.2655 1577361600 6.2792 1577368800 6.2744 1577376000 6.2760 1577383200 6.2731 1577390400 6.2728 1577397600 6.2655 1577404800 6.2700 1577412000 6.2655 1577419200 6.2655 1577426400 6.2687 1577433600 6.2643 1577440800 6.2706 1577448000 6.2696 1577455200 6.2687 1577462400 6.2686 1577469600 6.2620 1577476800 6.2689 1577484000 6.2681 1577491200 6.2709 1577498400 6.2681 1577505600 6.2682 1577512800 6.2684 1577520000 6.2668 1577527200 6.2693 1577534400 6.2676 1577541600 6.2677 1577548800 6.2684 1577556000 6.2684 1577563200 6.2698 1577570400 6.2687 1577577600 6.2694 1577584800 6.2692 1577592000 6.2708 1577599200 6.2721 1577606400 6.2696 1577613600 6.2705 1577620800 6.2728 1577628000 6.2695 1577635200 6.2714 1577642400 6.2676 1577649600 6.2695 1577656800 6.2638 1577664000 6.2723 1577671200 6.2676 1577678400 6.2660 1577685600 6.2657 1577692800 6.2669 1577700000 6.2660 1577707200 6.2673 1577714400 6.2571 1577721600 6.2634 1577728800 6.2610 1577736000 6.2612 1577743200 6.2600 1577750400 6.2637 1577757600 6.2626 1577764800 6.2583 1577772000 6.2588 1577779200 6.2615 1577786400 6.2587 1577793600 6.2668 1577800800 6.2639 1577808000 6.2714 1577815200 6.2733 1577822400 6.2714 1577829600 6.2673 1577844000 6.2688 1577836800 6.2691 1577851200 6.2695 1577858400 6.2685 1577865600 6.2684 1577872800 6.2701 1577880000 6.2722 1577887200 6.2705 1577894400 6.2655 1577901600 6.2664 1577908800 6.2648 1577916000 6.2637 1577923200 6.2641 1577930400 6.2630 1577937600 6.2650 1577944800 6.2600 1577952000 6.2607 1577959200 6.2579 1577966400 6.2998 1577973600 6.2968 1577980800 6.2995 1577988000 6.2626 1577995200 6.2634 1578002400 6.2620 1578009600 6.2645 1578016800 6.2647 1578024000 6.2697 1578031200 6.2680 1578038400 6.2659 1578045600 6.2635 1578052800 6.2629 1578060000 6.2587 1578067200 6.2635 1578074400 6.2570 1578081600 6.2596 1578088800 6.2547 1578096000 6.2578 1578103200 6.2560 1578110400 6.2582 1578117600 6.2648 1578124800 6.2590 1578132000 6.2578 1578139200 6.2606 1578146400 6.2604 1578153600 6.2598 1578160800 6.2561 1578168000 6.2483 1578175200 6.2444 1578182400 6.2507 1578189600 6.2488 1578196800 6.2453 1578204000 6.2421 1578211200 6.2470 1578218400 6.2412 1578225600 6.2440 1578232800 6.2414 1578240000 6.2412 1578247200 6.2393 1578254400 6.2400 1578261600 6.2301 1578268800 6.2404 1578276000 6.2391 1578283200 6.2488 1578290400 6.2506 1578297600 6.2546 1578304800 6.2518 1578312000 6.2557 1578319200 6.2544 1578326400 6.2568 1578333600 6.2536 1578340800 6.2625 1578348000 6.2488 1578355200 6.2448 1578362400 6.2453 1578369600 6.2522 1578376800 6.2471 1578384000 6.2475 1578391200 6.2471 1578398400 6.2498 1578405600 6.2443 1578412800 6.2526 1578420000 6.2445 1578427200 6.2448 1578434400 6.2390 1578441600 6.2431 1578448800 6.2379 1578456000 6.2390 1578463200 6.2429 1578470400 6.2402 1578477600 6.2366 1578484800 6.2392 1578492000 6.2433 1578499200 6.2382 1578506400 6.2396 1578513600 6.2449 1578520800 6.2357 1578528000 6.2336 1578535200 6.2313 1578542400 6.2544 1578549600 6.2556 1578556800 6.2619 1578564000 6.2566 1578571200 6.2651 1578578400 6.2615 1578585600 6.2633 1578592800 6.2330 1578600000 6.3063 1578607200 6.2646 1578614400 6.2636 1578621600 6.2590 1578628800 6.2657 1578636000 6.2587 1578643200 6.2553 1578650400 6.2540 1578657600 6.2568 1578664800 6.2532 1578672000 6.2528 1578679200 6.2466 1578686400 6.2476 1578693600 6.2433 1578700800 6.2419 1578708000 6.2426 1578715200 6.2445 1578722400 6.2391 1578729600 6.2418 1578736800 6.2414 1578744000 6.2432 1578751200 6.2396 1578758400 6.2861 1578765600 6.2446 1578772800 6.2418 1578780000 6.2410 1578787200 6.2436 1578794400 6.2437 1578801600 6.2431 1578808800 6.2438 1578816000 6.2481 1578823200 6.2447 1578830400 6.2479 1578837600 6.2479 1578844800 6.2470 1578852000 6.2459 1578859200 6.2502 1578866400 6.2450 1578873600 6.2469 1578880800 6.2502 1578888000 6.2475 1578895200 6.2472 1578902400 6.2485 1578909600 6.2588 1578916800 6.2560 1578924000 6.2615 1578931200 6.2666 1578938400 6.2588 1578945600 6.2598 1578952800 6.2592 1578960000 6.2613 1578967200 6.2574 1578974400 6.2594 1578981600 6.2591 1578988800 6.2590 1578996000 6.2576 1579003200 6.2569 1579010400 6.2539 1579017600 6.2533 1579024800 6.2493 1579032000 6.2468 1579039200 6.2471 1579046400 6.2440 1579053600 6.2498 1579060800 6.2522 1579068000 6.2534 1579075200 6.2555 1579082400 6.2534 1579089600 6.2534 1579096800 6.2521 1579104000 6.2536 1579111200 6.2480 1579118400 6.2516 1579125600 6.2478 1579132800 6.2534 1579140000 6.2496 1579147200 6.2567 1579154400 6.2499 1579161600 6.2510 1579168800 6.2324 1579176000 6.2243 1579183200 6.2275 1579190400 6.2377 1579197600 6.2316 1579204800 6.2359 1579212000 6.2409 1579219200 6.2395 1579226400 6.2382 1579233600 6.2426 1579240800 6.2400 1579248000 6.2396 1579255200 6.2273 1579262400 6.2256 1579269600 6.2269 1579276800 6.2312 1579284000 6.2263 1579291200 6.2257 1579298400 6.2230 1579305600 6.2226 1579312800 6.2186 1579320000 6.2215 1579327200 6.2078 1579334400 6.2140 1579341600 6.2178 1579348800 6.2181 1579356000 6.2145 1579363200 6.2159 1579370400 6.2160 1579377600 6.2197 1579384800 6.2203 1579392000 6.2181 1579399200 6.2151 1579406400 6.2231 1579413600 6.2240 1579420800 6.2235 1579428000 6.2209 1579435200 6.2204 1579442400 6.2016 1579449600 6.2039 1579456800 6.2006 1579464000 6.2221 1579471200 6.2248 1579478400 6.2250 1579485600 6.2128 1579492800 6.2127 1579500000 6.2052 1579507200 6.2085 1579514400 6.2130 1579521600 6.2130 1579528800 6.2201 1579536000 6.2175 1579543200 6.2170 1579550400 6.2117 1579557600 6.2130 1579564800 6.2145 1579572000 6.2096 1579579200 6.2167 1579586400 6.2188 1579593600 6.2137 1579600800 6.2013 1579608000 6.1994 1579615200 6.1955 1579622400 6.1943 1579629600 6.1954 1579636800 6.1987 1579644000 6.1896 1579651200 6.2020 1579658400 6.2025 1579665600 6.2066 1579672800 6.2069 1579680000 6.2066 1579687200 6.2037 1579694400 6.1507 1579701600 6.2067 1579708800 6.2138 1579716000 6.2113 1579723200 6.2130 1579730400 6.2268 1579737600 6.2226 1579744800 6.2196 1579752000 6.2263 1579759200 6.2266 1579766400 6.2291 1579773600 6.2278 1579780800 6.2219 1579788000 6.2222 1579795200 6.2224 1579802400 6.2207 1579809600 6.2224 1579816800 6.2104 1579824000 6.2176 1579831200 6.2191 1579838400 6.2264 1579845600 6.2213 1579852800 6.2308 1579860000 6.2253 1579867200 6.2243 1579874400 6.2234 1579881600 6.2253 1579888800 6.2275 1579896000 6.2267 1579903200 6.2226 1579910400 6.2249 1579917600 6.2257 1579924800 6.2278 1579932000 6.2220 1579939200 6.2269 1579946400 6.2179 1579953600 6.2260 1579960800 6.2275 1579968000 6.2341 1579975200 6.2351 1579982400 6.2344 1579989600 6.2323 1579996800 6.2377 1580004000 6.2388 1580011200 6.2384 1580018400 6.2362 1580025600 6.2382 1580032800 6.2385 1580040000 6.2351 1580047200 6.2339 1580054400 6.2368 1580061600 6.2350 1580068800 6.2290 1580076000 6.2353 1580083200 6.2363 1580090400 6.2358 1580097600 6.2355 1580104800 6.2296 1580112000 6.2312 1580119200 6.2314 1580126400 6.2332 1580133600 6.2309 1580140800 6.2334 1580148000 6.2335 1580155200 6.2320 1580162400 6.2326 1580169600 6.2324 1580176800 6.2331 1580184000 6.2333 1580191200 6.2339 1580198400 6.2350 1580205600 6.2380 1580212800 6.2250 1580220000 6.2187 1580227200 6.2217 1580234400 6.2261 1580241600 6.2301 1580248800 6.2243 1580256000 6.2161 1580263200 6.2201 1580270400 6.2273 1580277600 6.2199 1580284800 6.2204 1580292000 6.2319 1580299200 6.2267 1580306400 6.2249 1580313600 6.2269 1580320800 6.2291 1580328000 6.2319 1580335200 6.2239 1580342400 6.2273 1580349600 6.2252 1580356800 6.2294 1580364000 6.2351 1580371200 6.2384 1580378400 6.2296 1580385600 6.2225 1580392800 6.2177 1580400000 6.2158 1580407200 6.2155 1580414400 6.2110 1580421600 6.2181 1580428800 6.2127 1580436000 6.2260 1580443200 6.2263 1580450400 6.2237 1580457600 6.2242 1580464800 6.2215 1580472000 6.2272 1580479200 6.2246 1580486400 6.2252 1580493600 6.2194 1580500800 6.2203 1580508000 6.2204 1580522400 6.2190 1580515200 6.2202 1580529600 6.2233 1580536800 6.2202 1580544000 6.2236 1580551200 6.2189 1580558400 6.2252 1580565600 6.2273 1580572800 6.2298 1580580000 6.2227 1580587200 6.2210 1580594400 6.2194 1580601600 6.2204 1580608800 6.2164 1580616000 6.2231 1580623200 6.2226 1580630400 6.2219 1580637600 6.2207 1580644800 6.2197 1580652000 6.2244 1580659200 6.2218 1580666400 6.2176 1580673600 6.2239 1580680800 6.2198 1580688000 6.2221 1580695200 6.2186 1580702400 6.2204 1580709600 6.2278 1580716800 6.2279 1580724000 6.2259 1580731200 6.2232 1580738400 6.2247 1580745600 6.2241 1580752800 6.2223 1580760000 6.2290 1580767200 6.2253 1580774400 6.2252 1580781600 6.2213 1580788800 6.2268 1580796000 6.2268 1580803200 6.2324 1580810400 6.2294 1580817600 6.2358 1580824800 6.2278 1580832000 6.2345 1580839200 6.2327 1580846400 6.2363 1580853600 6.2364 1580860800 6.2383 1580868000 6.2384 1580875200 6.2341 1580882400 6.2421 1580889600 6.2473 1580896800 6.2368 1580904000 6.2362 1580911200 6.2356 1580918400 6.2416 1580925600 6.2484 1580932800 6.2480 1580940000 6.2427 1580947200 6.2386 1580954400 6.2408 1580961600 6.2498 1580968800 6.2508 1580976000 6.2523 1580983200 6.2423 1580990400 6.2473 1580997600 6.2395 1581004800 6.2370 1581012000 6.3487 1581019200 6.3482 1581026400 6.3407 1581033600 6.3401 1581040800 6.3371 1581048000 6.3445 1581055200 6.3494 1581062400 6.3377 1581069600 6.3257 1581076800 6.3359 1581084000 6.3284 1581091200 6.3376 1581098400 6.3362 1581105600 6.3335 1581112800 6.3421 1581120000 6.3398 1581127200 6.3362 1581134400 6.3380 1581141600 6.3392 1581148800 6.3368 1581156000 6.3253 1581163200 6.3292 1581170400 6.3270 1581177600 6.3307 1581184800 6.3300 1581192000 6.3361 1581199200 6.3322 1581206400 6.3312 1581213600 6.3288 1581220800 6.3258 1581228000 6.3262 1581235200 6.3271 1581242400 6.3322 1581249600 6.3310 1581256800 6.3334 1581264000 6.3285 1581271200 6.3323 1581278400 6.3388 1581285600 6.3350 1581292800 6.3387 1581300000 6.3361 1581307200 6.3384 1581314400 6.3377 1581321600 6.3406 1581328800 6.3370 1581336000 6.3364 1581343200 6.3416 1581350400 6.3412 1581357600 6.3018 1581364800 6.3009 1581372000 6.3329 1581379200 6.3327 1581386400 6.3348 1581393600 6.3326 1581400800 6.3341 1581408000 6.3341 1581415200 6.3318 1581422400 6.3278 1581429600 6.3295 1581436800 6.3308 1581444000 6.2919 1581451200 6.2981 1581458400 6.3035 1581465600 6.3248 1581472800 6.3235 1581480000 6.3227 1581487200 6.3266 1581494400 6.3302 1581501600 6.3313 1581508800 6.3476 1581516000 6.3443 1581523200 6.3477 1581530400 6.3548 1581537600 6.3488 1581544800 6.3564 1581552000 6.3536 1581559200 6.3580 1581566400 6.3582 1581573600 6.3577 1581580800 6.3578 1581588000 6.3557 1581595200 6.3506 1581602400 6.3484 1581609600 6.3505 1581616800 6.3637 1581624000 6.3584 1581631200 6.3602 1581638400 6.3712 1581645600 6.3687 1581652800 6.3865 1581660000 6.3847 1581667200 6.3782 1581674400 6.3763 1581681600 6.3770 1581688800 6.3789 1581696000 6.3755 1581703200 6.3709 1581710400 6.3730 1581717600 6.3675 1581724800 6.3682 1581732000 6.3670 1581739200 6.3720 1581746400 6.3651 1581753600 6.3677 1581760800 6.3635 1581768000 6.3635 1581775200 6.3431 1581782400 6.3663 1581789600 6.3632 1581796800 6.3631 1581804000 6.3622 1581811200 6.3617 1581818400 6.3604 1581825600 6.3643 1581832800 6.3612 1581840000 6.3611 1581847200 6.3614 1581854400 6.3571 1581861600 6.3561 1581868800 6.3566 1581876000 6.3601 1581883200 6.3664 1581890400 6.3593 1581897600 6.3617 1581904800 6.3963 1581912000 6.3707 1581919200 6.3666 1581926400 6.3694 1581933600 6.3585 1581940800 6.3609 1581948000 6.3621 1581955200 6.3630 1581962400 6.3634 1581969600 6.3642 1581976800 6.3618 1581984000 6.3635 1581991200 6.3523 1581998400 6.3565 1582005600 6.3549 1582012800 6.3571 1582020000 6.3559 1582027200 6.3548 1582034400 6.3525 1582041600 6.3508 1582048800 6.3132 1582056000 6.3160 1582063200 6.3151 1582070400 6.3122 1582077600 6.3094 1582084800 6.3128 1582092000 6.3108 1582099200 6.3091 1582106400 6.2983 1582113600 6.3046 1582120800 6.3094 1582128000 6.3116 1582135200 6.3117 1582142400 6.2976 1582149600 6.3147 1582156800 6.3155 1582164000 6.3114 1582171200 6.3176 1582178400 6.3120 1582185600 6.3162 1582192800 6.3078 1582200000 6.3421 1582207200 6.3361 1582214400 6.3331 1582221600 6.3285 1582228800 6.3283 1582236000 6.3312 1582243200 6.3345 1582250400 6.3329 1582257600 6.3348 1582264800 6.3330 1582272000 6.3375 1582279200 6.3344 1582286400 6.3331 1582293600 6.3276 1582300800 6.3451 1582308000 6.3338 1582315200 6.3415 1582322400 6.3440 1582329600 6.3470 1582336800 6.3454 1582344000 6.3480 1582351200 6.3408 1582358400 6.3444 1582365600 6.3423 1582372800 6.3387 1582380000 6.3408 1582387200 6.3449 1582394400 6.3418 1582401600 6.3429 1582408800 6.3454 1582416000 6.3446 1582423200 6.3415 1582430400 6.3414 1582437600 6.3374 1582444800 6.3419 1582452000 6.3385 1582459200 6.3414 1582466400 6.3421 1582473600 6.3425 1582480800 6.3849 1582488000 6.3843 1582495200 6.3823 1582502400 6.3384 1582509600 6.3363 1582516800 6.3388 1582524000 6.3419 1582531200 6.3438 1582538400 6.3513 1582545600 6.3571 1582552800 6.3677 1582560000 6.3721 1582567200 6.3700 1582574400 6.3725 1582581600 6.3709 1582588800 6.3639 1582596000 6.3667 1582603200 6.3706 1582610400 6.3685 1582617600 6.3762 1582624800 6.3522 1582632000 6.3734 1582639200 6.3756 1582646400 6.3783 1582653600 6.3753 1582660800 6.3768 1582668000 6.3810 1582675200 6.3783 1582682400 6.3757 1582689600 6.3767 1582696800 6.3761 1582704000 6.3725 1582711200 6.3651 1582718400 6.3667 1582725600 6.3708 1582732800 6.3683 1582740000 6.3690 1582747200 6.3701 1582754400 6.3656 1582761600 6.3732 1582768800 6.3697 1582776000 6.3706 1582783200 6.3717 1582790400 6.3757 1582797600 6.3698 1582804800 6.3732 1582812000 6.3683 1582819200 6.3635 1582826400 6.3630 1582833600 6.3643 1582840800 6.3627 1582848000 6.3670 1582855200 6.3688 1582862400 6.3700 1582869600 6.3730 1582876800 6.3766 1582884000 6.3680 1582891200 6.3720 1582898400 6.3649 1582905600 6.3681 1582912800 6.3619 1582920000 6.3661 1582927200 6.3713 1582934400 6.3725 1582941600 6.3700 1582948800 6.3732 1582956000 6.3693 1582963200 6.3723 1582970400 6.3686 1582977600 6.3696 1582984800 6.3654 1582992000 6.3711 1582999200 6.3691 1583006400 6.3743 1583013600 6.3668 1583028000 6.3682 1583020800 6.3701 1583035200 6.3687 1583042400 6.3653 1583049600 6.3649 1583056800 6.3610 1583064000 6.3631 1583071200 6.3588 1583078400 6.3568 1583085600 6.3579 1583092800 6.3610 1583100000 6.3557 1583107200 6.3573 1583114400 6.3516 1583121600 6.3589 1583128800 6.3622 1583136000 6.3603 1583143200 6.3585 1583150400 6.3575 1583157600 6.3526 1583164800 6.3387 1583172000 6.3395 1583179200 6.3385 1583186400 6.3367 1583193600 6.3346 1583200800 6.3336 1583208000 6.3377 1583215200 6.3340 1583222400 6.3419 1583229600 6.3463 1583236800 6.3505 1583244000 6.3528 1583251200 6.3520 1583258400 6.3498 1583265600 6.3558 1583272800 6.3508 1583280000 6.3523 1583287200 6.3492 1583294400 6.3240 1583301600 6.3462 1583308800 6.3463 1583316000 6.3459 1583323200 6.3484 1583330400 6.3490 1583337600 6.3518 1583344800 6.3313 1583352000 6.3535 1583359200 6.3512 1583366400 6.3516 1583373600 6.3500 1583380800 6.3471 1583388000 6.3480 1583395200 6.3461 1583402400 6.3523 1583409600 6.3480 1583416800 6.3493 1583424000 6.3470 1583431200 6.3439 1583438400 6.3503 1583445600 6.3556 1583452800 6.3540 1583460000 6.3523 1583467200 6.3482 1583474400 6.3496 1583481600 6.3545 1583488800 6.3454 1583496000 6.3461 1583503200 6.3460 1583510400 6.3475 1583517600 6.3482 1583524800 6.3443 1583532000 6.3430 1583539200 6.3474 1583546400 6.3471 1583553600 6.3487 1583560800 6.3500 1583568000 6.3466 1583575200 6.3500 1583582400 6.3494 1583589600 6.3488 1583596800 6.3487 1583604000 6.3462 1583611200 6.3558 1583618400 6.3469 1583625600 6.3505 1583632800 6.3492 1583640000 6.3521 1583647200 6.3501 1583654400 6.3491 1583661600 6.3486 1583668800 6.3503 1583676000 6.3478 1583683200 6.3468 1583690400 6.3466 1583697600 6.3442 1583704800 6.3464 1583712000 6.3473 1583719200 6.3456 1583726400 6.3471 1583733600 6.3395 1583740800 6.3486 1583748000 6.3491 1583755200 6.3557 1583762400 6.3612 1583769600 6.3622 1583776800 6.3597 1583784000 6.3588 1583791200 6.3637 1583798400 6.3546 1583805600 6.3563 1583812800 6.3613 1583820000 6.3541 1583827200 6.3623 1583834400 6.3716 1583841600 6.3706 1583848800 6.3701 1583856000 6.3740 1583863200 6.3683 1583870400 6.3729 1583877600 6.3686 1583884800 6.3723 1583892000 6.3667 1583899200 6.3670 1583906400 6.3619 1583913600 6.3586 1583920800 6.3648 1583928000 6.3641 1583935200 6.3638 1583942400 6.3676 1583949600 6.3620 1583956800 6.3610 1583964000 6.3640 1583971200 6.3621 1583978400 6.3591 1583985600 6.3582 1583992800 6.3584 1584000000 6.3561 1584007200 6.3550 1584014400 6.3547 1584021600 6.3504 1584028800 6.3548 1584036000 6.3513 1584043200 6.3529 1584050400 6.3485 1584057600 6.3517 1584064800 6.3477 1584072000 6.3509 1584079200 6.3506 1584086400 6.3481 1584093600 6.3522 1584100800 6.3517 1584108000 6.3516 1584115200 6.3391 1584122400 6.3369 1584129600 6.3414 1584136800 6.3365 1584144000 6.3372 1584151200 6.3344 1584158400 6.3373 1584165600 6.3323 1584172800 6.3239 1584180000 6.3382 1584187200 6.3400 1584194400 6.3308 1584201600 6.3300 1584208800 6.3387 1584216000 6.3468 1584223200 6.3415 1584230400 6.3424 1584237600 6.3398 1584244800 6.3405 1584252000 6.3385 1584259200 6.3419 1584266400 6.3331 1584273600 6.3405 1584280800 6.3368 1584288000 6.3431 1584295200 6.3334 1584302400 6.3328 1584309600 6.3332 1584316800 6.3421 1584324000 6.3396 1584331200 6.3432 1584338400 6.3436 1584345600 6.3366 1584352800 6.3436 1584360000 6.3436 1584367200 6.3454 1584374400 6.3476 1584381600 6.3531 1584388800 6.3583 1584396000 6.3520 1584403200 6.3577 1584410400 6.3521 1584417600 6.3496 1584424800 6.3521 1584432000 6.3551 1584439200 6.3530 1584446400 6.3534 1584453600 6.3476 1584460800 6.3539 1584468000 6.3666 1584475200 6.3705 1584482400 6.3745 1584489600 6.3750 1584496800 6.3767 1584504000 6.3826 1584511200 6.3802 1584518400 6.3755 1584525600 6.3733 1584532800 6.3840 1584540000 6.3801 1584547200 6.3826 1584554400 6.3784 1584561600 6.3727 1584568800 6.3798 1584576000 6.3810 1584583200 6.3812 1584590400 6.3769 1584597600 6.3787 1584604800 6.3753 1584612000 6.3782 1584619200 6.3754 1584626400 6.3811 1584633600 6.3876 1584640800 6.3697 1584648000 6.3700 1584655200 6.3667 1584662400 6.3710 1584669600 6.3723 1584676800 6.3751 1584684000 6.3711 1584691200 6.3811 1584698400 6.3705 1584705600 6.3665 1584712800 6.3706 1584720000 6.3743 1584727200 6.3646 1584734400 6.3785 1584741600 6.3783 1584748800 6.3389 1584756000 6.3334 1584763200 6.3428 1584770400 6.3533 1584777600 6.3160 1584784800 6.3306 1584792000 6.3513 1584799200 6.3282 1584813600 6.3635 1584820800 6.3730 1584828000 6.3550 1584835200 6.3637 1584842400 6.3556 1584849600 6.3596 1584856800 6.3588 1584864000 6.3613 1584871200 6.3655 1584878400 6.3595 1584885600 6.3672 1584892800 6.3591 1584900000 6.3592 1584907200 6.3569 1584914400 6.3645 1584921600 6.3639 1584928800 6.3596 1584936000 6.3532 1584943200 6.3666 1584950400 6.3561 1584957600 6.3550 1584964800 6.3467 1584972000 6.3476 1584979200 6.3516 1584986400 6.3502 1584993600 6.3770 1585000800 6.3713 1585008000 6.3704 1585015200 6.3581 1585022400 6.3740 1585029600 6.3450 1585036800 6.3390 1585044000 6.3500 1585051200 6.3380 1585058400 6.3325 1585065600 6.3643 1585072800 6.3519 1585080000 6.3504 1585087200 6.3526 1585094400 6.3630 1585101600 6.3518 1585108800 6.3504 1585116000 6.3620 1585123200 6.3654 1585130400 6.3571 1585137600 6.3579 1585144800 6.3615 1585152000 6.3636 1585159200 6.3569 1585166400 6.3625 1585173600 6.3653 1585180800 6.3741 1585188000 6.3703 1585195200 6.3725 1585202400 6.3747 1585209600 6.3747 1585216800 6.3778 1585224000 6.3502 1585231200 6.3698 1585238400 6.3677 1585245600 6.3731 1585252800 6.3680 1585260000 6.3680 1585267200 6.3871 1585274400 6.3828 1585281600 6.3793 1585288800 6.3727 1585296000 6.3830 1585303200 6.3890 1585310400 6.3822 1585317600 6.3780 1585324800 6.3805 1585332000 6.3742 1585339200 6.3759 1585346400 6.3740 1585353600 6.3737 1585360800 6.3739 1585368000 6.3782 1585375200 6.3733 1585382400 6.3760 1585389600 6.3745 1585396800 6.3709 1585404000 6.3747 1585411200 6.3691 1585418400 6.3689 1585425600 6.3695 1585432800 6.3677 1585440000 6.3699 1585447200 6.3686 1585454400 6.3683 1585461600 6.3703 1585468800 6.3689 1585476000 6.3619 1585483200 6.3670 1585490400 6.3641 1585497600 6.3697 1585504800 6.3655 1585512000 6.3686 1585519200 6.3672 1585526400 6.3679 1585533600 6.3650 1585540800 6.3646 1585548000 6.3646 1585555200 6.3562 1585562400 6.3601 1585569600 6.3600 1585576800 6.3710 1585584000 6.3701 1585591200 6.3650 1585598400 6.3648 1585605600 6.3778 1585612800 6.3698 1585620000 6.3561 1585627200 6.3586 1585634400 6.3567 1585641600 6.3602 1585648800 6.3598 1585656000 6.3570 1585663200 6.3564 1585670400 6.3572 1585677600 6.3530 1585684800 6.3544 1585692000 6.3520 1585706400 6.3528 1585699200 6.3562 1585713600 6.3556 1585720800 6.3545 1585728000 6.3518 1585735200 6.3514 1585742400 6.3476 1585749600 6.3483 1585756800 6.3484 1585764000 6.3487 1585771200 6.3491 1585778400 6.3505 1585785600 6.3518 1585792800 6.3494 1585800000 6.3481 1585807200 6.3523 1585814400 6.3564 1585821600 6.3529 1585828800 6.3180 1585836000 6.3430 1585843200 6.3514 1585850400 6.3483 1585857600 6.3493 1585864800 6.3400 1585872000 6.3490 1585879200 6.3448 1585886400 6.3450 1585893600 6.3443 1585900800 6.3425 1585908000 6.3417 1585915200 6.3392 1585922400 6.3362 1585936800 6.3340 1585944000 6.3351 1585951200 6.3298 1585958400 6.3328 1585965600 6.3311 1585972800 6.3325 1585980000 6.3244 1585987200 6.3261 1585994400 6.3300 1586001600 6.3320 1586008800 6.3189 1586016000 6.3207 1586023200 6.3227 1586030400 6.3210 1586037600 6.3217 1586044800 6.3263 1586052000 6.3224 1586059200 6.3143 1586066400 6.3198 1586073600 6.3300 1586080800 6.3109 1586088000 6.3034 1586095200 6.3077 1586102400 6.3090 1586109600 6.3126 1586116800 6.3140 1586124000 6.3111 1586131200 6.3052 1586138400 6.3062 1586145600 6.3070 1586152800 6.2999 1586160000 6.3078 1586167200 6.3109 1586174400 6.3051 1586181600 6.3046 1586188800 6.3141 1586196000 6.3103 1586203200 6.3054 1586210400 6.3008 1586217600 6.3036 1586224800 6.3012 1586232000 6.2979 1586239200 6.2898 1586246400 6.2885 1586253600 6.2924 1586260800 6.2840 1586268000 6.2739 1586275200 6.2741 1586282400 6.2779 1586289600 6.2735 1586296800 6.2684 1586304000 6.2711 1586311200 6.2695 1586318400 6.2727 1586325600 6.2711 1586332800 6.2714 1586340000 6.2684 1586347200 6.2621 1586354400 6.2698 1586361600 6.2713 1586368800 6.2640 1586376000 6.2757 1586383200 6.2839 1586390400 6.2890 1586397600 6.2856 1586404800 6.2895 1586412000 6.2950 1586419200 6.2975 1586426400 6.2934 1586433600 6.2965 1586440800 6.2906 1586448000 6.2887 1586455200 6.2887 1586462400 6.2945 1586469600 6.2903 1586476800 6.2923 1586484000 6.2866 1586491200 6.2923 1586498400 6.3017 1586505600 6.3103 1586512800 6.3092 1586520000 6.3082 1586527200 6.3056 1586534400 6.3101 1586541600 6.3091 1586548800 6.3136 1586556000 6.3055 1586563200 6.3074 1586570400 6.2995 1586577600 6.2903 1586584800 6.2869 1586592000 6.2954 1586599200 6.2865 1586606400 6.2856 1586613600 6.2898 1586620800 6.2952 1586628000 6.2908 1586635200 6.2912 1586642400 6.2900 1586649600 6.2895 1586656800 6.2897 1586664000 6.2826 1586671200 6.2942 1586678400 6.2902 1586685600 6.2936 1586692800 6.2949 1586700000 6.2949 1586707200 6.2985 1586714400 6.2973 1586721600 6.3020 1586728800 6.2959 1586736000 6.3031 1586743200 6.2963 1586750400 6.3002 1586757600 6.2946 1586764800 6.2959 1586772000 6.2956 1586779200 6.2920 1586786400 6.2857 1586793600 6.2817 1586800800 6.2848 1586808000 6.2846 1586815200 6.2748 1586822400 6.2765 1586829600 6.2726 1586836800 6.2687 1586844000 6.2810 1586851200 6.2890 1586858400 6.2911 1586865600 6.2971 1586872800 6.2935 1586880000 6.2948 1586887200 6.2969 1586894400 6.2840 1586901600 6.2851 1586908800 6.2940 1586916000 6.2864 1586923200 6.2944 1586930400 6.2890 1586937600 6.2897 1586944800 6.2944 1586952000 6.2954 1586959200 6.2944 1586966400 6.2918 1586973600 6.2948 1586980800 6.3002 1586988000 6.2907 1586995200 6.2917 1587002400 6.2925 1587009600 6.2886 1587016800 6.2912 1587024000 6.2964 1587031200 6.2996 1587038400 6.3010 1587045600 6.2935 1587052800 6.2948 1587060000 6.2945 1587067200 6.3034 1587074400 6.3031 1587081600 6.2994 1587088800 6.2982 1587096000 6.2987 1587103200 6.3031 1587110400 6.3077 1587117600 6.2835 1587124800 6.2842 1587132000 6.2791 1587139200 6.2851 1587146400 6.2807 1587153600 6.2956 1587160800 6.2908 1587168000 6.2922 1587175200 6.2150 1587182400 6.2166 1587189600 6.2168 1587196800 6.2150 1587204000 6.2012 1587211200 6.1972 1587218400 6.1984 1587225600 6.2001 1587232800 6.2163 1587240000 6.2140 1587247200 6.2152 1587254400 6.2000 1587261600 6.2022 1587268800 6.2027 1587276000 6.2031 1587283200 6.1989 1587290400 6.1974 1587297600 6.2023 1587304800 6.2049 1587312000 6.2057 1587319200 6.2044 1587326400 6.2062 1587333600 6.2054 1587340800 6.2099 1587348000 6.2105 1587355200 6.2083 1587362400 6.2070 1587369600 6.2151 1587376800 6.2092 1587384000 6.2116 1587391200 6.2074 1587398400 6.2079 1587405600 6.2016 1587412800 6.1959 1587420000 6.1841 1587427200 6.1955 1587434400 6.1992 1587441600 6.1949 1587448800 6.1625 1587456000 6.1767 1587463200 6.1745 1587470400 6.1725 1587477600 6.1866 1587484800 6.1869 1587492000 6.1718 1587499200 6.1791 1587506400 6.1773 1587513600 6.1855 1587520800 6.1787 1587528000 6.1798 1587535200 6.1794 1587542400 6.1810 1587549600 6.1799 1587556800 6.1710 1587564000 6.1752 1587571200 6.1770 1587578400 6.1857 1587585600 6.1890 1587592800 6.1791 1587600000 6.1816 1587607200 6.1899 1587614400 6.2107 1587621600 6.2114 1587628800 6.2135 1587636000 6.1888 1587643200 6.2049 1587650400 6.2052 1587657600 6.2037 1587664800 6.1993 1587672000 6.1955 1587679200 6.1945 1587686400 6.1912 1587693600 6.1908 1587700800 6.1929 1587708000 6.1948 1587715200 6.1902 1587722400 6.1933 1587729600 6.2029 1587736800 6.1914 1587744000 6.1951 1587751200 6.1906 1587758400 6.1891 1587765600 6.1895 1587772800 6.1949 1587780000 6.1906 1587787200 6.1941 1587794400 6.1962 1587801600 6.1966 1587808800 6.1930 1587816000 6.1903 1587823200 6.1899 1587830400 6.1889 1587837600 6.1889 1587844800 6.1954 1587852000 6.1930 1587859200 6.1919 1587866400 6.1875 1587873600 6.1913 1587880800 6.1847 1587888000 6.1909 1587895200 6.1867 1587902400 6.1895 1587909600 6.1879 1587916800 6.1921 1587924000 6.1916 1587931200 6.1920 1587938400 6.1891 1587945600 6.1965 1587952800 6.2025 1587960000 6.2028 1587967200 6.1890 1587974400 6.2008 1587981600 6.1968 1587988800 6.1911 1587996000 6.1907 1588003200 6.1916 1588010400 6.2341 1588017600 6.2373 1588024800 6.2349 1588032000 6.2486 1588039200 6.2413 1588046400 6.2437 1588053600 6.2479 1588060800 6.2369 1588068000 6.2334 1588075200 6.2336 1588082400 6.2326 1588089600 6.2454 1588096800 6.2499 1588104000 6.2576 1588111200 6.2471 1588118400 6.2429 1588125600 6.2453 1588132800 6.2477 1588140000 6.2469 1588147200 6.2531 1588154400 6.2437 1588161600 6.2406 1588168800 6.2448 1588176000 6.2496 1588183200 6.2466 1588190400 6.2392 1588197600 6.2333 1588204800 6.2411 1588212000 6.2346 1588219200 6.2326 1588226400 6.2376 1588233600 6.2421 1588240800 6.2409 1588248000 6.2419 1588255200 6.2393 1588262400 6.2424 1588269600 6.2319 1588276800 6.2304 1588284000 6.2391 1588298400 6.2418 1588291200 6.2453 1588305600 6.2452 1588312800 6.2413 1588320000 6.2280 1588327200 6.2418 1588334400 6.2353 1588341600 6.2444 1588348800 6.2467 1588356000 6.2535 1588363200 6.2470 1588370400 6.2522 1588377600 6.2490 1588384800 6.2454 1588392000 6.2473 1588399200 6.2450 1588406400 6.2448 1588413600 6.2446 1588420800 6.2479 1588428000 6.2400 1588435200 6.2409 1588442400 6.2416 1588449600 6.2409 1588456800 6.2383 1588464000 6.2392 1588471200 6.2458 1588478400 6.2416 1588485600 6.2439 1588492800 6.2385 1588500000 6.2375 1588507200 6.2431 1588514400 6.2392 1588521600 6.2451 1588528800 6.2423 1588536000 6.2373 1588543200 6.2336 1588550400 6.2427 1588557600 6.2459 1588564800 6.1204 1588572000 6.2366 1588579200 6.2459 1588586400 6.2388 1588593600 6.2364 1588600800 6.2395 1588608000 6.2424 1588615200 6.2403 1588622400 6.2428 1588629600 6.2423 1588636800 6.2442 1588644000 6.2452 1588651200 6.2443 1588658400 6.2490 1588665600 6.2274 1588672800 6.2232 1588680000 6.2192 1588687200 6.2171 1588694400 6.2444 1588701600 6.2422 1588708800 6.2471 1588716000 6.2316 1588723200 6.2236 1588730400 6.2277 1588737600 6.2263 1588744800 6.2209 1588752000 6.2234 1588759200 6.2204 1588766400 6.2213 1588773600 6.2292 1588780800 6.2311 1588788000 6.2309 1588795200 6.2335 1588802400 6.2220 1588809600 6.2289 1588816800 6.2270 1588824000 6.2304 1588831200 6.2211 1588838400 6.2800 1588845600 6.2657 1588852800 6.2662 1588860000 6.2691 1588867200 6.2698 1588874400 6.2619 1588881600 6.2650 1588888800 6.2634 1588896000 6.2647 1588903200 6.2703 1588910400 6.2635 1588917600 6.2597 1588924800 6.2688 1588932000 6.2668 1588939200 6.2727 1588946400 6.2708 1588953600 6.2692 1588960800 6.2689 1588968000 6.2748 1588975200 6.2763 1588982400 6.2709 1588989600 6.2704 1588996800 6.2746 1589004000 6.2737 1589011200 6.2721 1589018400 6.2684 1589025600 6.2711 1589032800 6.2717 1589040000 6.2692 1589047200 6.2694 1589054400 6.2548 1589061600 6.2689 1589068800 6.2686 1589076000 6.2703 1589083200 6.2692 1589090400 6.2689 1589097600 6.2720 1589104800 6.2752 1589112000 6.2773 1589119200 6.2690 1589126400 6.2676 1589133600 6.2723 1589140800 6.2681 1589148000 6.2749 1589155200 6.2758 1589162400 6.2791 1589169600 6.2782 1589176800 6.2729 1589184000 6.3144 1589191200 6.3168 1589198400 6.3167 1589205600 6.3095 1589212800 6.3247 1589220000 6.3185 1589227200 6.3160 1589234400 6.3286 1589241600 6.3279 1589248800 6.3189 1589256000 6.3232 1589263200 6.3280 1589270400 6.3241 1589277600 6.3254 1589284800 6.3335 1589292000 6.3246 1589299200 6.3119 1589306400 6.3177 1589313600 6.3187 1589320800 6.3091 1589328000 6.3085 1589335200 6.3070 1589342400 6.3133 1589349600 6.3124 1589356800 6.3144 1589364000 6.3134 1589371200 6.3260 1589378400 6.3308 1589385600 6.3043 1589392800 6.3020 1589400000 6.3130 1589407200 6.3258 1589414400 6.3262 1589421600 6.3151 1589428800 6.3168 1589436000 6.3213 1589443200 6.3166 1589450400 6.2791 1589457600 6.3143 1589464800 6.3186 1589472000 6.3279 1589479200 6.3121 1589486400 6.3171 1589493600 6.3297 1589500800 6.3160 1589508000 6.3107 1589515200 6.3143 1589522400 6.3222 1589529600 6.3289 1589536800 6.3185 1589544000 6.3177 1589551200 6.3168 1589558400 6.3187 1589565600 6.3186 1589572800 6.3192 1589580000 6.3174 1589587200 6.3139 1589594400 6.3130 1589601600 6.3157 1589608800 6.3116 1589616000 6.3139 1589623200 6.3124 1589630400 6.3092 1589637600 6.3136 1589644800 6.2964 1589652000 6.2919 1589659200 6.2958 1589666400 6.3178 1589673600 6.3097 1589680800 6.3112 1589688000 6.3057 1589695200 6.3039 1589702400 6.3088 1589709600 6.3139 1589716800 6.3144 1589724000 6.3153 1589731200 6.3158 1589738400 6.3198 1589745600 6.3257 1589752800 6.3305 1589760000 6.3282 1589767200 6.3226 1589774400 6.3221 1589781600 6.3284 1589788800 6.3309 1589796000 6.3327 1589803200 6.3408 1589810400 6.3363 1589817600 6.3321 1589824800 6.3409 1589832000 6.3436 1589839200 6.3417 1589846400 6.3400 1589853600 6.3367 1589860800 6.3399 1589868000 6.3409 1589875200 6.3385 1589882400 6.3356 1589889600 6.3353 1589896800 6.3333 1589904000 6.3372 1589911200 6.3373 1589918400 6.3365 1589925600 6.3472 1589932800 6.3481 1589940000 6.3450 1589947200 6.3488 1589954400 6.3442 1589961600 6.3289 1589968800 6.3255 1589976000 6.3258 1589983200 6.3351 1589990400 6.3389 1589997600 6.3333 1590004800 6.3399 1590012000 6.3396 1590019200 6.3465 1590026400 6.3301 1590033600 6.3450 1590040800 6.3144 1590048000 6.3169 1590055200 6.3156 1590062400 6.3173 1590069600 6.3122 1590076800 6.3119 1590084000 6.3206 1590091200 6.3222 1590098400 6.3223 1590105600 6.3238 1590112800 6.3072 1590120000 6.3132 1590127200 6.3138 1590134400 6.3134 1590141600 6.3092 1590148800 6.3196 1590156000 6.3141 1590163200 6.3127 1590170400 6.3160 1590177600 6.3310 1590184800 6.3245 1590192000 6.3276 1590199200 6.3244 1590206400 6.3283 1590213600 6.3165 1590220800 6.3171 1590228000 6.3118 1590235200 6.3151 1590242400 6.3236 1590249600 6.3268 1590256800 6.3250 1590264000 6.3269 1590271200 6.3269 1590278400 6.3255 1590285600 6.3215 1590292800 6.3247 1590300000 6.3146 1590307200 6.3166 1590314400 6.3174 1590321600 6.3122 1590328800 6.3109 1590336000 6.3105 1590343200 6.3103 1590350400 6.3096 1590357600 6.3084 1590364800 6.3127 1590372000 6.3117 1590379200 6.3092 1590386400 6.3078 1590393600 6.3101 1590400800 6.3094 1590408000 6.3114 1590415200 6.3139 1590422400 6.3067 1590429600 6.3081 1590436800 6.3053 1590444000 6.3078 1590451200 6.3119 1590458400 6.3090 1590465600 6.3095 1590472800 6.3091 1590480000 6.3134 1590487200 6.3108 1590494400 6.3100 1590501600 6.3059 1590508800 6.3088 1590516000 6.2990 1590523200 6.3130 1590530400 6.3187 1590537600 6.3304 1590544800 6.3251 1590552000 6.3239 1590559200 6.3189 1590566400 6.3239 1590573600 6.3184 1590580800 6.3143 1590588000 6.3150 1590595200 6.3161 1590602400 6.3195 1590609600 6.3168 1590616800 6.3140 1590624000 6.3207 1590631200 6.3115 1590638400 6.3183 1590645600 6.3221 1590652800 6.3257 1590660000 6.3198 1590667200 6.3201 1590674400 6.3229 1590681600 6.3231 1590688800 6.3228 1590696000 6.3231 1590703200 6.3176 1590710400 6.3168 1590717600 6.3189 1590724800 6.3199 1590732000 6.3166 1590739200 6.3173 1590746400 6.3143 1590753600 6.3115 1590760800 6.3123 1590768000 6.3126 1590775200 6.3132 1590782400 6.3187 1590789600 6.3153 1590796800 6.3186 1590804000 6.3136 1590811200 6.3148 1590818400 6.3125 1590825600 6.3134 1590832800 6.3119 1590840000 6.3121 1590847200 6.3118 1590854400 6.3121 1590861600 6.3122 1590868800 6.3120 1590876000 6.3121 1590883200 6.3122 1590890400 6.3116 1590897600 6.3116 1590904800 6.3105 1590912000 6.3120 1590919200 6.3120 1590926400 6.3120 1590933600 6.3121 1590940800 6.3126 1590948000 6.3131 1590955200 6.3131 1590962400 6.3133 1590976800 6.3121 1590969600 6.3120 1590984000 6.3121 1590991200 6.3114 1590998400 6.3114 1591005600 6.3117 1591012800 6.3106 1591020000 6.3106 1591027200 6.3106 1591034400 6.3123 1591041600 6.3126 1591048800 6.3129 1591869600 6.4203 1591876800 6.4258 1591884000 6.4198 1591891200 6.4214 1591898400 6.4185 1591905600 6.4260 1591912800 6.3839 1591920000 6.3872 1591927200 6.3870 1591934400 6.3872 1591941600 6.3893 1591948800 6.4045 1591956000 6.4019 1591963200 6.4034 1591970400 6.4018 1591977600 6.4034 1591984800 6.4061 1591992000 6.4052 1591999200 6.3448 1592006400 6.3479 1592013600 6.3441 1592020800 6.3475 1592028000 6.3448 1592035200 6.3468 1592042400 6.3468 1592049600 6.3524 1592056800 6.3421 1592064000 6.3454 1592071200 6.3443 1592078400 6.3483 1592085600 6.3489 1592092800 6.3515 1592100000 6.3501 1592107200 6.3515 1592114400 6.3466 1592121600 6.3487 1592128800 6.3548 1592136000 6.3474 1592143200 6.3463 1592150400 6.3467 1592157600 6.3484 1592164800 6.3478 1592172000 6.3450 1592179200 6.3451 1592186400 6.3440 1592193600 6.3466 1592200800 6.3467 1592208000 6.3446 1592215200 6.3456 1592222400 6.3474 1592229600 6.3373 1592236800 6.3364 1592244000 6.3447 1592251200 6.3334 1592258400 6.3300 1592265600 6.3844 1592272800 6.3765 1592280000 6.3752 1592287200 6.3711 1592294400 6.3595 1592301600 6.3652 1592308800 6.3775 1592316000 6.3813 1592323200 6.3802 1592330400 6.3822 1592337600 6.3812 1592344800 6.3786 1592352000 6.3804 1592359200 6.3814 1592366400 6.3725 1592373600 6.3775 1592380800 6.3715 1592388000 6.3700 1592395200 6.3790 1592402400 6.3784 1592409600 6.3830 1592416800 6.3803 1592424000 6.3809 1592431200 6.3829 1592438400 6.3784 1592445600 6.3818 1592452800 6.3692 1592460000 6.3692 1592467200 6.3718 1592474400 6.3779 1592481600 6.3798 1592488800 6.3765 1592496000 6.3735 1592503200 6.3772 1592510400 6.3853 1592517600 6.3849 1592524800 6.3875 1592532000 6.3882 1592539200 6.3896 1592546400 6.3918 1592553600 6.3889 1592560800 6.3891 1592568000 6.3950 1592575200 6.3936 1592582400 6.3955 1592589600 6.3953 1592596800 6.3936 1592604000 6.3928 1592611200 6.3931 1592618400 6.3967 1592625600 6.3968 1592632800 6.3915 1592640000 6.3973 1592647200 6.3952 1592654400 6.3984 1592661600 6.3938 1592668800 6.3956 1592676000 6.4029 1592683200 6.3959 1592690400 6.3914 1592697600 6.3933 1592704800 6.3904 1592712000 6.3923 1592719200 6.3900 1592726400 6.3928 1592733600 6.3918 1592740800 6.3937 1592748000 6.3944 1592755200 6.3962 1592762400 6.3930 1592769600 6.3903 1592776800 6.3926 1592784000 6.3938 1592791200 6.3913 1592798400 6.3941 1592805600 6.3926 1592812800 6.3924 1592820000 6.3876 1592827200 6.3848 1592834400 6.3870 1592841600 6.3898 1592848800 6.3957 1592856000 6.3938 1592863200 6.3894 1592870400 6.3855 1592877600 6.3778 1592884800 6.3784 1592892000 6.3873 1592899200 6.3802 1592906400 6.3606 1592913600 6.3732 1592920800 6.3645 1592928000 6.3689 1592935200 6.2899 1592942400 6.1819 1592949600 6.1653 1592956800 6.1695 1592964000 6.1651 1592971200 6.1650 1592978400 6.1681 1592985600 6.1753 1592992800 6.1708 1593000000 6.1751 1593007200 6.1517 1593014400 6.1751 1593021600 6.1715 1593028800 6.1608 1593036000 6.1625 1593043200 6.1723 1593050400 6.1680 1593057600 6.1736 1593064800 6.1620 1593072000 6.1624 1593079200 6.1517 1593086400 6.1514 1593093600 6.1561 1593100800 6.1580 1593108000 6.1586 1593115200 6.1598 1593122400 6.1579 1593129600 6.1485 1593136800 6.1494 1593144000 6.1502 1593151200 6.1483 1593158400 6.1576 1593165600 6.1504 1593172800 6.1543 1593180000 6.1490 1593187200 6.1507 1593194400 6.1515 1593201600 6.1586 1593208800 6.1583 1593216000 6.1615 1593223200 6.1586 1593230400 6.1603 1593237600 6.1595 1593244800 6.1613 1593252000 6.1582 1593259200 6.1603 1593266400 6.1540 1593273600 6.1553 1593280800 6.1400 1593288000 6.1370 1593295200 6.1470 1593302400 6.1474 1593309600 6.1366 1593316800 6.1305 1593324000 6.1474 1593331200 6.1324 1593338400 6.1458 1593345600 6.1495 1593352800 6.1451 1593360000 6.1458 1593367200 6.1432 1593374400 6.1439 1593381600 6.1461 1593388800 6.1459 1593396000 6.1465 1593403200 6.1440 1593410400 6.1416 1593417600 6.1237 1593424800 6.1394 1593432000 6.1435 1593439200 6.1394 1593446400 6.1427 1593453600 6.1404 1593460800 6.1378 1593468000 6.1299 1593475200 6.1488 1593482400 6.1436 1593489600 6.1916 1593496800 6.1403 1593504000 6.1436 1593511200 6.1414 1593518400 6.1458 1593525600 6.1426 1593532800 6.1520 1593540000 6.1497 1593547200 6.1560 1593554400 6.1499 1593561600 6.1534 1593568800 6.1437 1593576000 6.1424 1593583200 6.1400 1593590400 6.1386 1593597600 6.1401 1593604800 6.1394 1593612000 6.1392 1593619200 6.1380 1593626400 6.1406 1593633600 6.1397 1593640800 6.1395 1593648000 6.1354 1593655200 6.1354 1593662400 6.1364 1593669600 6.1340 1593676800 6.1353 1593684000 6.1342 1593691200 6.1342 1593698400 6.1352 1593705600 6.1354 1593712800 6.1346 1593720000 6.1307 1593727200 6.1333 1593734400 6.1329 1593741600 6.1322 1593748800 6.1313 1593756000 6.1326 1593763200 6.1332 1593770400 6.1314 1593777600 6.1316 1593784800 6.1329 1593792000 6.1317 1593799200 6.1304 1593806400 6.1309 1593813600 6.1323 1593820800 6.1319 1593828000 6.1320 1593835200 6.1305 1593842400 6.1316 1593849600 6.1314 1593856800 6.1336 1593864000 6.1347 1593871200 6.1348 1593878400 6.1344 1593885600 6.1340 1593892800 6.1336 1593900000 6.1364 1593907200 6.1332 1593914400 6.1333 1593921600 6.1332 1593928800 6.1330 1593936000 6.1447 1593943200 6.1478 1593950400 6.1471 1593957600 6.1461 1593964800 6.1460 1593972000 6.1454 1593979200 6.1447 1593986400 6.1458 1593993600 6.1464 1594000800 6.1480 1594008000 6.1485 1594015200 6.1455 1594022400 6.1443 1594029600 6.1490 1594036800 6.1446 1594044000 6.1425 1594051200 6.1435 1594058400 6.1267 1594065600 6.1263 1594072800 6.1263 1594080000 6.1258 1594087200 6.1468 1594094400 6.1511 1594101600 6.1699 1594108800 6.1676 1594116000 6.1712 1594123200 6.1657 1594130400 6.1661 1594137600 6.1637 1594144800 6.1765 1594152000 6.1765 1594159200 6.1744 1594166400 6.1735 1594173600 6.1788 1594180800 6.1763 1594188000 6.1836 1594195200 6.1810 1594202400 6.1798 1594209600 6.1801 1594216800 6.1832 1594224000 6.1802 1594231200 6.1801 1594238400 6.1823 1594245600 6.1809 1594252800 6.1774 1594260000 6.1780 1594267200 6.1781 1594274400 6.1777 1594281600 6.1803 1594288800 6.1797 1594296000 6.1811 1594303200 6.1756 1594310400 6.1759 1594317600 6.1743 1594324800 6.1700 1594332000 6.1705 1594339200 6.1723 1594346400 6.1699 1594353600 6.1710 1594360800 6.1782 1594368000 6.1820 1594375200 6.1836 1594382400 6.1856 1594389600 6.1812 1594396800 6.1830 1594404000 6.1834 1594411200 6.1839 1594418400 6.1801 1594425600 6.1818 1594432800 6.1756 1594440000 6.1850 1594447200 6.1894 1594454400 6.1920 1594461600 6.1873 1594468800 6.1959 1594476000 6.1974 1594483200 6.1976 1594490400 6.1896 1594497600 6.1895 1594504800 6.1863 1594512000 6.1894 1594519200 6.1877 1594526400 6.1893 1594533600 6.1837 1594540800 6.1898 1594548000 6.1766 1594555200 6.1525 1594562400 6.1506 1594569600 6.1510 1594576800 6.2154 1594584000 6.1678 1594591200 6.1656 1594598400 6.1701 1594605600 6.1671 1594612800 6.1689 1594620000 6.1541 1594627200 6.1526 1594634400 6.1683 1594641600 6.1680 1594648800 6.1634 1594656000 6.1632 1594663200 6.1608 1594670400 6.1616 1594677600 6.1612 1594684800 6.1642 1594692000 6.1600 1594699200 6.1587 1594706400 6.1310 1594713600 6.1436 1594720800 6.1423 1594728000 6.1426 1594735200 6.1386 1594742400 6.1425 1594749600 6.1381 1594756800 6.1465 1594764000 6.1455 1594771200 6.1507 1594778400 6.1575 1594785600 6.1558 1594792800 6.1410 1594800000 6.1385 1594807200 6.1405 1594814400 6.1300 1594821600 6.1367 1594828800 6.1294 1594836000 6.1329 1594843200 6.1202 1594850400 6.1204 1594857600 6.1144 1594864800 6.1250 1594872000 6.1337 1594879200 6.1254 1594886400 6.1220 1594893600 6.1275 1594900800 6.1314 1594908000 6.1337 1594915200 6.1336 1594922400 6.1077 1594929600 6.1031 1594936800 6.1011 1594944000 6.0943 1594951200 6.0945 1594958400 6.0976 1594965600 6.1033 1594972800 6.1050 1594980000 6.1151 1594987200 6.1114 1594994400 6.1083 1595001600 6.1028 1595008800 6.1046 1595016000 6.1122 1595023200 6.1122 1595030400 6.1131 1595037600 6.1113 1595044800 6.1135 1595052000 6.1113 1595059200 6.1145 1595066400 6.1087 1595073600 6.1135 1595080800 6.1112 1595088000 6.1112 1595095200 6.1135 1595102400 6.1106 1595109600 6.1076 1595116800 6.1137 1595124000 6.1145 1595131200 6.1158 1595138400 6.1081 1595145600 6.1073 1595152800 6.1106 1595160000 6.1130 1595167200 6.1109 1595174400 6.1102 1595181600 6.1090 1595188800 6.1123 1595196000 6.1106 1595203200 6.1102 1595210400 6.1099 1595217600 6.1087 1595224800 6.1073 1595232000 6.1113 1595239200 6.1095 1595246400 6.1102 1595253600 6.1070 1595260800 6.1093 1595268000 6.1107 1595275200 6.1026 1595282400 6.1034 1595289600 6.1058 1595296800 6.1033 1595304000 6.1066 1595311200 6.1034 1595318400 6.1053 1595325600 6.1041 1595332800 6.1042 1595340000 6.1053 1595347200 6.1018 1595354400 6.1099 1595361600 6.1102 1595368800 6.0993 1595376000 6.1014 1595383200 6.1039 1595390400 6.1203 1595397600 6.1197 1595404800 6.0981 1595412000 6.0998 1595419200 6.1153 1595426400 6.1155 1595433600 6.1128 1595440800 6.1162 1595448000 6.1185 1595455200 6.1171 1595462400 6.1100 1595469600 6.1174 1595476800 6.1678 1595484000 6.1674 1595491200 6.1197 1595498400 6.1179 1595505600 6.1180 1595512800 6.1202 1595520000 6.1218 1595527200 6.0925 1595534400 6.1052 1595541600 6.0961 1595548800 6.0959 1595556000 6.0930 1595563200 6.0971 1595570400 6.0926 1595577600 6.1062 1595584800 6.0973 1595592000 6.0989 1595599200 6.0931 1595606400 6.0964 1595613600 6.0957 1595620800 6.0947 1595628000 6.0949 1595635200 6.0930 1595642400 6.0949 1595649600 6.1040 1595656800 6.1016 1595664000 6.1007 1595671200 6.1007 1595678400 6.1011 1595685600 6.0972 1595692800 6.1008 1595700000 6.0977 1595707200 6.1039 1595714400 6.1014 1595721600 6.1052 1595728800 6.1050 1595736000 6.1088 1595743200 6.1049 1595750400 6.1051 1595757600 6.0847 1595764800 6.0923 1595772000 6.0920 1595779200 6.0914 1595786400 6.0900 1595793600 6.1076 1595800800 6.1521 1595808000 6.1415 1595815200 6.1530 1595822400 6.1527 1595829600 6.1541 1595836800 6.1654 1595844000 6.1193 1595851200 6.1180 1595858400 6.1135 1595865600 6.1008 1595872800 6.1022 1595880000 6.1039 1595887200 6.1020 1595894400 6.0960 1595901600 6.1006 1595908800 6.1056 1595916000 6.1096 1595923200 6.0919 1595930400 6.1087 1595937600 6.0976 1595944800 6.1004 1595952000 6.0981 1595959200 6.0958 1595966400 6.0948 1595973600 6.0983 1595980800 6.0828 1595988000 6.0941 1595995200 6.0944 1596002400 6.0933 1596009600 6.1066 1596016800 6.0938 1596024000 6.0905 1596031200 6.0946 1596038400 6.0789 1596045600 6.0736 1596052800 6.0669 1596060000 6.0563 1596067200 6.0681 1596074400 6.0682 1596081600 6.0718 1596088800 6.0814 1596096000 6.0823 1596103200 6.0622 1596110400 6.0763 1596117600 6.0759 1596124800 6.0626 1596132000 6.0706 1596139200 6.0778 1596146400 6.0768 1596153600 6.0791 1596160800 6.0777 1596168000 6.0787 1596175200 6.0847 1596182400 6.0861 1596189600 6.1304 1596196800 6.1270 1596204000 6.1224 1596211200 6.1262 1596218400 6.1240 1596225600 6.1292 1596232800 6.1291 1596240000 6.1304 1596247200 6.1267 1596254400 6.1306 1596261600 6.1259 1596268800 6.1288 1596276000 6.1303 1596283200 6.1297 1596290400 6.1259 1596297600 6.1237 1596304800 6.1260 1596312000 6.1211 1596319200 6.1161 1596326400 6.1174 1596333600 6.1149 1596340800 6.1276 1596348000 6.1241 1596355200 6.1249 1596362400 6.1266 1596369600 6.1271 1596376800 6.1233 1596384000 6.1231 1596391200 6.1222 1596398400 6.1068 1596405600 6.1208 1596412800 6.1212 1596420000 6.1201 1596427200 6.1253 1596434400 6.1243 1596441600 6.1274 1596448800 6.1281 1596456000 6.1277 1596463200 6.1226 1596470400 6.1322 1596477600 6.1324 1596484800 6.1306 1596492000 6.1327 1596499200 6.1236 1596506400 6.1244 1596513600 6.1126 1596520800 6.1273 1596528000 6.1255 1596535200 6.1243 1596542400 6.1096 1596549600 6.1228 1596556800 6.1225 1596564000 6.1309 1596571200 6.1293 1596578400 6.1202 1596585600 6.1239 1596592800 6.1300 1596600000 6.1306 1596607200 6.1262 1596614400 6.1286 1596621600 6.1255 1596628800 6.1256 1596636000 6.1179 1596643200 6.1160 1596650400 6.1121 1596657600 6.0967 1596664800 6.1005 1596672000 6.1010 1596679200 6.0956 1596686400 6.1047 1596693600 6.1161 1596700800 6.0756 1596708000 6.1048 1596715200 6.1049 1596722400 6.1136 1596729600 6.1049 1596736800 6.1007 1596744000 6.1003 1596751200 6.1004 1596758400 6.1013 1596765600 6.0983 1596772800 6.0980 1596780000 6.1015 1596787200 6.1041 1596794400 6.1011 1596801600 6.0995 1596808800 6.1069 1596816000 6.1108 1596823200 6.1059 1596830400 6.1061 1596837600 6.1046 1596844800 6.1139 1596852000 6.1028 1596859200 6.1033 1596866400 6.0993 1596873600 6.1061 1596880800 6.1043 1596888000 6.1001 1596895200 6.1088 1596902400 6.1082 1596909600 6.1015 1596916800 6.1040 1596924000 6.1032 1596931200 6.1076 1596938400 6.1058 1596945600 6.1057 1596952800 6.1046 1596960000 6.1145 1596967200 6.1151 1596974400 6.1136 1596981600 6.1136 1596988800 6.1123 1596996000 6.1061 1597003200 6.1171 1597010400 6.1139 1597017600 6.1122 1597024800 6.1084 1597032000 6.1050 1597039200 6.1019 1597046400 6.1048 1597053600 6.1068 1597060800 6.1101 1597068000 6.1098 1597075200 6.1066 1597082400 6.1150 1597089600 6.1126 1597096800 6.1063 1597104000 6.1103 1597111200 6.1097 1597118400 6.1095 1597125600 6.1107 1597132800 6.1070 1597140000 6.1065 1597147200 6.1057 1597154400 6.1019 1597161600 6.1026 1597168800 6.1054 1597176000 6.1044 1597183200 6.0978 1597190400 6.0922 1597197600 6.0979 1597204800 6.0945 1597212000 6.0810 1597219200 6.0781 1597226400 6.0893 1597233600 6.0943 1597240800 6.0920 1597248000 6.0999 1597255200 6.1006 1597262400 6.1010 1597269600 6.0981 1597276800 6.1014 1597284000 6.0971 1597291200 6.1011 1597298400 6.1005 1597305600 6.0930 1597312800 6.0889 1597320000 6.0942 1597327200 6.0927 1597334400 6.1001 1597341600 6.0961 1597348800 6.0896 1597356000 6.0953 1597363200 6.0958 1597370400 6.0984 1597377600 6.0968 1597384800 6.0927 1597392000 6.0995 1597399200 6.0991 1597406400 6.0963 1597413600 6.0886 1597420800 6.0829 1597428000 6.0880 1597435200 6.0882 1597442400 6.0992 1597449600 6.0990 1597456800 6.0963 1597464000 6.1055 1597471200 6.1004 1597478400 6.1067 1597485600 6.0811 1597492800 6.1016 1597500000 6.1033 1597507200 6.1058 1597514400 6.0926 1597521600 6.0973 1597528800 6.0966 1597536000 6.0981 1597543200 6.0980 1597550400 6.0781 1597557600 6.0919 1597564800 6.0930 1597572000 6.0894 1597579200 6.0899 1597586400 6.0909 1597593600 6.0939 1597600800 6.0915 1597608000 6.0905 1597615200 6.0930 1597622400 6.0871 1597629600 6.0916 1597636800 6.0951 1597644000 6.0996 1597651200 6.1026 1597658400 6.0944 1597665600 6.1024 1597672800 6.0982 1597680000 6.0968 1597687200 6.0951 1597694400 6.0975 1597701600 6.0877 1597708800 6.0928 1597716000 6.0698 1597723200 6.0896 1597730400 6.0905 1597737600 6.0936 1597744800 6.0928 1597752000 6.0908 1597759200 6.0932 1597766400 6.0961 1597773600 6.0959 1597780800 6.0839 1597788000 6.0947 1597795200 6.0898 1597802400 6.0933 1597809600 6.0907 1597816800 6.0900 1597824000 6.0972 1597831200 6.0976 1597838400 6.0966 1597845600 6.0947 1597852800 6.0989 1597860000 6.0891 1597867200 6.0875 1597874400 6.0865 1597881600 6.0795 1597888800 6.0789 1597896000 6.0765 1597903200 6.0809 1597910400 6.0803 1597917600 6.0827 1597924800 6.0845 1597932000 6.0824 1597939200 6.0853 1597946400 6.0869 1597953600 6.0833 1597960800 6.0820 1597968000 6.0877 1597975200 6.0871 1597982400 6.0439 1597989600 6.0472 1597996800 6.0345 1598004000 6.0349 1598011200 6.0366 1598018400 6.0304 1598025600 6.0319 1598032800 6.0295 1598040000 6.0285 1598047200 6.0257 1598054400 6.0345 1598061600 6.0318 1598068800 6.0346 1598076000 6.0263 1598083200 6.0319 1598090400 6.0332 1598097600 6.0321 1598104800 6.0310 1598112000 6.0339 1598119200 6.0303 1598126400 6.0297 1598133600 6.0263 1598140800 6.0292 1598148000 6.0300 1598155200 6.0275 1598162400 6.0265 1598169600 6.0275 1598176800 6.0273 1598184000 6.0285 1598191200 6.0232 1598198400 6.0237 1598205600 6.0214 1598212800 6.0219 1598220000 6.0215 1598227200 6.0241 1598234400 6.0248 1598241600 6.0207 1598248800 6.0232 1598256000 6.0192 1598263200 6.0168 1598270400 6.0168 1598277600 6.0125 1598284800 6.0164 1598292000 6.0148 1598299200 6.0083 1598306400 6.0022 1598313600 6.0059 1598320800 6.0083 1598328000 6.0148 1598335200 6.0081 1598342400 6.0278 1598349600 6.0361 1598356800 6.0318 1598364000 6.0304 1598371200 6.0301 1598378400 5.9901 1598385600 5.9864 1598392800 5.9879 1598400000 6.0017 1598407200 6.0054 1598414400 6.0097 1598421600 6.0051 1598428800 6.0041 1598436000 6.0027 1598443200 6.0049 1598450400 6.0002 1598457600 6.0068 1598464800 5.9990 1598472000 5.9931 1598479200 5.9961 1598486400 5.9995 1598493600 5.9983 1598500800 5.9976 1598508000 6.0072 1598515200 6.0149 1598522400 6.0160 1598529600 6.0102 1598536800 6.0139 1598544000 6.0146 1598551200 6.0064 1598558400 6.0025 1598565600 6.0149 1598572800 6.0143 1598580000 6.0179 1598587200 6.0179 1598594400 6.0149 1598601600 6.0055 1598608800 6.0023 1598616000 6.0081 1598623200 6.0037 1598630400 6.0140 1598637600 6.0115 1598644800 6.0126 1598652000 6.0109 1598659200 6.0099 1598666400 6.0089 1598673600 6.0096 1598680800 6.0100 1598688000 5.9904 1598695200 6.0057 1598702400 6.0145 1598709600 6.0073 1598716800 6.0069 1598724000 6.0064 1598731200 6.0119 1598738400 6.0116 1598745600 6.0138 1598752800 6.0134 1598760000 6.0118 1598767200 6.0043 1598774400 6.0066 1598781600 6.0063 1598788800 6.0084 1598796000 6.0070 1598803200 6.0255 1598810400 6.0202 1598817600 6.0181 1598824800 6.0178 1598832000 6.0166 1598839200 6.0111 1598846400 6.0150 1598853600 6.0244 1598860800 6.0214 1598868000 6.0266 1598875200 6.0195 1598882400 6.0216 1598889600 6.0218 1598896800 6.0233 1598904000 6.0188 1598911200 6.0161 1598925600 6.0199 1598918400 6.0105 1598932800 6.0219 1598940000 6.0127 1598947200 6.0200 1598954400 6.0233 1598961600 6.0316 1598968800 6.0264 1598976000 6.0300 1598983200 6.0251 1598990400 6.0312 1598997600 6.0275 1599004800 6.0287 1599012000 6.0351 1599019200 6.0378 1599026400 6.0362 1599033600 6.0342 1599040800 6.0287 1599048000 6.0286 1599055200 6.0269 1599062400 5.9980 1599069600 6.0185 1599084000 6.0281 1599134400 6.0329 1599156000 6.0203 1599184800 6.0219 1599199200 6.0270 1599213600 6.0245 1599278400 6.0145 1599314400 6.0155 1599321600 6.0145 1599357600 6.0234 1599372000 6.0226 1599408000 6.0215 1599415200 6.0107 1599422400 6.0127 1599429600 6.0170 1599436800 6.0145 1599444000 6.0140 1599451200 6.0167 1599458400 6.0222 1599465600 6.0334 1599472800 6.0275 1599480000 6.0293 1599487200 6.0288 1599494400 6.0220 1599501600 6.0239 1599508800 6.0262 1599516000 6.0270 1599523200 6.0298 1599530400 6.0230 1599537600 6.0283 1599544800 6.0203 1599552000 6.0271 1599559200 6.0188 1599566400 6.0227 1599573600 6.0266 1599580800 6.0243 1599588000 6.0253 1599595200 6.0213 1599602400 6.0264 1599609600 6.0169 1599616800 6.0232 1599624000 6.0263 1599631200 6.0237 1599638400 6.0144 1599645600 6.0224 1599652800 6.0210 1599660000 6.0173 1599667200 6.0199 1599674400 6.0245 1599681600 6.0178 1599688800 6.0142 1599696000 6.0137 1599703200 6.0108 1599710400 6.0165 1599717600 5.9819 1599724800 6.0148 1599732000 6.0132 1599739200 6.0150 1599746400 6.0145 1599753600 6.0163 1599760800 6.0174 1599768000 6.0201 1599775200 6.0217 1599782400 6.0167 1599789600 6.0184 1599796800 6.0201 1599804000 6.0246 1599811200 6.0215 1599818400 6.0141 1599825600 6.0189 1599832800 6.0191 1599840000 6.0240 1599847200 6.0125 1599854400 6.0262 1599861600 6.0202 1599868800 6.0189 1599876000 6.0061 1599883200 6.0088 1599890400 6.0104 1599897600 6.0185 1599904800 6.0187 1599912000 6.0189 1599919200 6.0150 1599926400 6.0289 1599933600 6.0341 1599940800 6.0272 1599948000 6.0240 1599955200 6.0185 1599962400 6.0167 1599969600 6.0163 1599976800 6.0149 1599984000 6.0173 1599991200 6.0167 1599998400 6.0180 1600005600 6.0235 1600012800 6.0179 1600020000 6.0156 1600027200 6.0232 1600034400 6.0230 1600041600 6.0192 1600048800 6.0193 1600056000 6.0208 1600063200 6.0260 1600070400 6.0225 1600077600 6.0089 1600084800 6.0068 1600092000 5.9973 1600099200 6.0019 1600106400 6.0017 1600113600 6.0074 1600120800 5.9993 1600128000 5.9971 1600135200 5.9991 1600142400 6.0002 1600149600 5.9977 1600156800 6.0032 1600164000 6.0014 1600171200 6.0060 1600178400 5.9826 1600185600 5.9824 1600192800 5.9838 1600200000 5.9853 1600207200 5.9861 1600214400 5.9885 1600221600 5.9836 1600228800 5.9880 1600236000 5.9846 1600243200 5.9845 1600250400 5.9840 1600257600 5.9784 1600264800 5.9751 1600272000 5.9791 1600279200 5.9779 1600286400 5.9786 1600293600 5.9782 1600300800 5.9884 1600308000 5.9741 1600315200 5.9777 1600322400 5.9781 1600329600 5.9795 1600336800 5.9794 1600344000 5.9783 1600351200 5.9758 1600358400 5.9786 1600365600 5.9944 1600372800 6.0007 1600380000 5.9966 1600387200 5.9986 1600394400 5.9937 1600401600 5.9973 1600408800 5.9901 1600416000 5.9695 1600423200 6.0076 1600430400 5.9814 1600437600 6.0000 1600444800 6.0133 1600452000 6.0053 1600459200 6.0005 1600466400 5.9941 1600473600 5.9976 1600480800 5.9971 1600488000 5.9982 1600495200 5.9980 1600502400 5.9946 1600509600 5.9926 1600516800 5.9960 1600524000 5.9958 1600531200 5.9984 1600538400 5.9954 1600545600 5.9960 1600552800 5.9941 1600560000 5.9956 1600567200 6.0000 1600574400 6.0014 1600581600 6.0034 1600588800 6.0032 1600596000 5.9979 1600603200 5.9983 1600610400 5.9990 1600617600 6.0005 1600624800 6.0003 1600632000 6.0015 1600639200 5.9994 1600653600 5.9993 1600660800 5.9956 1600668000 5.9990 1600675200 5.9983 1600682400 5.9997 1600689600 6.0032 1600696800 5.9972 1600704000 5.9999 1600711200 6.0024 1600718400 6.0040 1600725600 6.0017 1600732800 5.9993 1600740000 5.9989 1600747200 5.9964 1600754400 5.9916 1600761600 5.9891 1600768800 5.9864 1600776000 5.9798 1600783200 5.9771 1600790400 5.9767 1600797600 5.9835 1600804800 5.9831 1600812000 5.9845 1600819200 5.9874 1600826400 5.9851 1600833600 5.9919 1600840800 5.9890 1600848000 6.0123 1600855200 6.0088 1600862400 6.0084 1600869600 5.9924 1600876800 5.9879 1600884000 5.9880 1600891200 5.9916 1600898400 5.9956 1600905600 5.9948 1600912800 5.9884 1600920000 5.9911 1600927200 5.9986 1600934400 5.9966 1600941600 5.9929 1600948800 5.9880 1600956000 5.9747 1600963200 5.9760 1600970400 5.9716 1600977600 5.9742 1600984800 5.9727 1600992000 5.9730 1600999200 5.9674 1601006400 5.9657 1601013600 5.9733 1601020800 5.9764 1601028000 5.9746 1601035200 5.9677 1601042400 5.9643 1601049600 5.9737 1601056800 5.9694 1601064000 5.9689 1601071200 5.9689 1601078400 5.9698 1601085600 5.9659 1601092800 5.9728 1601100000 5.9688 1601107200 5.9683 1601114400 5.9666 1601121600 5.9683 1601128800 5.9671 1601136000 5.9706 1601143200 5.9857 1601150400 5.9823 1601157600 5.9840 1601164800 5.9835 1601172000 5.9855 1601179200 5.9857 1601186400 5.9746 1601193600 5.9763 1601200800 5.9761 1601208000 5.9761 1601215200 5.9722 1601222400 5.9731 1601229600 5.9776 1601236800 5.9823 1601244000 5.9824 1601251200 5.9852 1601258400 5.9988 1601265600 5.9841 1601272800 5.9829 1601280000 5.9790 1601287200 5.9846 1601294400 5.9802 1601301600 5.9748 1601308800 5.9710 1601316000 6.0679 1601323200 6.0451 1601330400 6.0329 1601337600 6.0295 1601344800 6.0394 1601352000 6.0413 1601359200 6.0478 1601366400 6.0471 1601373600 6.0544 1601380800 6.0449 1601388000 6.0434 1601395200 6.0459 1601402400 6.0505 1601409600 6.0495 1601416800 6.0740 1601424000 6.0548 1601431200 5.9998 1601438400 6.0493 1601445600 6.0638 1601452800 6.0451 1601460000 6.0412 1601467200 6.0331 1601474400 6.0286 1601481600 6.0286 1601488800 6.0298 1601496000 6.0338 1601503200 6.0290 1601517600 6.0225 1601510400 6.0275 1601524800 6.0239 1601532000 6.0234 1601539200 6.0331 1601546400 6.0261 1601553600 6.0304 1601560800 6.0309 1601568000 6.0321 1601575200 6.0391 1601582400 6.0415 1601589600 6.0272 1601596800 6.0403 1601604000 6.0241 1601611200 6.0257 1601618400 6.0263 1601625600 6.0389 1601632800 6.0375 1601640000 6.0237 1601647200 6.0220 1601654400 6.0203 1601661600 6.0140 1601668800 6.0107 1601676000 6.0042 1601683200 6.0148 1601690400 6.0177 1601697600 6.0146 1601704800 6.0174 1601712000 6.0249 1601719200 6.0196 1601726400 6.0203 1601733600 6.0122 1601740800 6.0032 1601748000 6.0068 1601755200 6.0074 1601762400 6.0006 1601769600 5.9991 1601776800 6.0083 1601784000 6.0011 1601791200 6.0031 1601798400 6.0047 1601805600 6.0107 1601812800 6.0115 1601820000 6.0082 1601827200 6.0060 1601834400 6.0159 1601841600 6.0128 1601848800 6.0105 1601856000 6.0014 1601863200 6.0048 1601870400 6.0120 1601877600 6.0113 1601884800 6.0084 1601892000 6.0056 1601899200 6.0035 1601906400 6.0026 1601913600 6.0097 1601920800 6.0033 1601928000 6.0202 1601935200 6.0092 1601942400 6.0047 1601949600 6.0073 1601956800 6.0080 1601964000 6.0102 1601971200 6.0199 1601978400 6.0111 1601985600 6.0110 1601992800 6.0105 1602000000 6.0128 1602007200 6.0139 1602014400 6.0106 1602021600 6.0032 1602028800 6.0060 1602036000 6.0065 1602043200 6.0072 1602050400 6.0053 1602057600 6.0126 1602064800 6.0116 1602072000 6.0086 1602079200 6.0097 1602086400 6.0137 1602093600 6.0092 1602100800 6.0096 1602108000 6.0105 1602115200 6.0105 1602122400 6.0140 1602129600 6.0145 1602136800 6.0126 1602144000 6.0202 1602151200 6.0199 1602158400 6.0220 1602165600 6.0136 1602172800 6.0202 1602180000 6.0134 1602187200 6.0095 1602194400 6.0115 1602201600 6.0110 1602208800 6.0112 1602216000 6.0120 1602223200 6.0081 1602230400 6.0113 1602237600 6.0104 1602244800 6.0038 1602252000 6.0112 1602259200 6.0139 1602266400 6.0304 1602273600 6.0341 1602280800 6.0239 1602288000 6.0311 1602295200 6.0291 1602302400 6.0318 1602309600 6.0253 1602316800 6.0237 1602324000 6.0276 1602331200 6.0105 1602338400 6.0261 1602345600 6.0264 1602352800 6.0089 1602360000 6.0063 1602367200 6.0056 1602374400 6.0011 1602381600 6.0027 1602388800 6.0041 1602396000 6.0078 1602403200 6.0023 1602410400 5.9974 1602417600 6.0022 1602424800 6.0030 1602432000 6.0066 1602439200 6.0045 1602446400 5.9882 1602453600 6.0016 1602460800 6.0050 1602468000 6.0056 1602475200 6.0022 1602482400 5.9992 1602489600 6.0010 1602496800 6.0051 1602504000 6.0051 1602511200 5.9941 1602518400 5.9942 1602525600 5.9338 1602532800 5.9303 1602540000 5.9292 1602547200 5.9421 1602554400 5.9157 1602561600 5.9453 1602568800 5.9438 1602576000 5.9466 1602583200 5.9144 1602590400 5.9049 1602597600 5.9201 1602604800 5.9368 1602612000 5.9785 1602619200 5.9333 1602626400 5.9297 1602633600 5.9312 1602640800 5.9318 1602648000 5.9344 1602655200 5.9183 1602662400 5.9237 1602669600 5.9286 1602676800 5.9215 1602684000 5.9181 1602691200 5.9393 1602698400 5.9150 1602705600 5.9088 1602712800 5.9061 1602720000 5.9085 1602727200 5.9131 1602734400 5.9119 1602741600 5.9067 1602748800 5.9136 1602756000 5.9045 1602763200 5.9022 1602770400 5.9150 1602777600 5.9093 1602784800 5.9106 1602792000 5.9006 1602799200 5.8966 1602806400 5.9040 1602813600 5.9110 1602820800 5.9203 1602828000 5.9158 1602835200 5.9154 1602842400 5.9155 1602849600 5.9159 1602856800 5.9197 1602864000 5.9208 1602871200 5.9201 1602878400 5.9242 1602885600 5.9193 1602892800 5.9189 1602900000 5.9191 1602907200 5.9170 1602914400 5.9062 1602921600 5.9152 1602928800 5.9178 1602936000 5.9106 1602943200 5.9152 1602950400 5.9196 1602957600 5.9207 1602964800 5.9134 1602972000 5.9237 1602979200 5.9164 1602986400 5.9208 1602993600 5.9207 1603000800 5.9222 1603008000 5.9113 1603015200 5.9216 1603022400 5.9195 1603029600 5.9185 1603036800 5.9321 1603044000 5.9206 1603051200 5.9199 1603058400 5.8939 1603065600 5.8963 1603072800 5.9001 1603080000 5.8989 1603087200 5.8968 1603094400 5.9097 1603101600 5.9191 1603108800 5.8986 1603116000 5.9034 1603123200 5.9079 1603130400 5.9064 1603137600 5.8988 1603144800 5.8987 1603152000 5.8964 1603159200 5.8951 1603166400 5.9025 1603173600 5.9156 1603180800 5.9105 1603188000 5.9156 1603195200 5.9095 1603202400 5.9031 1603209600 5.9027 1603216800 5.9072 1603224000 5.9098 1603231200 5.9081 1603238400 5.9120 1603245600 5.9082 1603252800 5.9053 1603260000 5.9210 1603267200 5.9114 1603274400 5.9188 1603281600 5.9059 1603288800 5.9014 1603296000 5.8982 1603303200 5.8974 1603310400 5.8991 1603317600 5.8909 1603324800 5.8990 1603332000 5.9113 1603339200 5.8989 1603346400 5.8993 1603353600 5.8895 1603360800 5.8882 1603368000 5.8941 1603375200 5.8688 1603382400 5.8713 1603389600 5.8749 1603396800 5.8781 1603404000 5.8749 1603411200 5.8737 1603418400 5.8738 1603425600 5.8710 1603432800 5.8675 1603440000 5.8738 1603447200 5.8725 1603454400 5.8729 1603461600 5.9059 1603468800 5.9081 1603476000 5.9139 1603483200 5.9089 1603490400 5.9085 1603497600 5.8977 1603504800 5.9017 1603512000 5.9073 1603519200 5.9021 1603526400 5.9011 1603533600 5.9059 1603540800 5.9010 1603548000 5.9081 1603555200 5.9123 1603562400 5.9121 1603569600 5.9078 1603576800 5.9078 1603584000 5.9068 1603591200 5.9033 1603598400 5.9048 1603605600 5.9032 1603612800 5.8974 1603620000 5.9030 1603627200 5.9066 1603634400 5.9048 1603641600 5.9045 1603648800 5.9021 1603656000 5.9041 1603663200 5.9075 1603670400 5.9049 1603677600 5.9018 1603684800 5.8980 1603692000 5.9054 1603699200 5.9016 1603706400 5.8983 1603713600 5.9032 1603720800 5.9063 1603728000 5.9067 1603735200 5.9523 1603742400 5.9057 1603749600 5.9005 1603756800 5.9012 1603764000 5.8997 1603771200 5.8981 1603778400 5.9055 1603785600 5.9209 1603792800 5.9329 1603800000 5.9097 1603807200 5.9099 1603814400 5.9075 1603821600 5.8973 1603828800 5.9107 1603836000 5.9089 1603843200 5.8976 1603850400 5.8942 1603857600 5.8953 1603864800 5.9052 1603872000 5.9088 1603879200 5.9113 1603886400 5.9076 1603893600 5.8988 1603900800 5.8987 1603908000 5.8969 1603915200 5.9055 1603922400 5.9025 1603929600 5.9046 1603936800 5.9030 1603944000 5.9029 1603951200 5.9064 1603958400 5.9053 1603965600 5.9088 1603972800 5.9031 1603980000 5.9030 1603987200 5.9041 1603994400 5.9036 1604001600 5.9016 1604008800 5.9024 1604016000 5.9067 1604023200 5.9083 1604030400 5.9184 1604037600 5.9239 1604044800 5.9131 1604052000 5.9297 1604059200 5.9180 1604066400 5.9235 1604073600 5.9218 1604080800 5.9268 1604088000 5.9230 1604095200 5.9392 1604102400 5.9426 1604109600 5.9369 1604116800 5.9427 1604124000 5.9393 1604131200 5.9395 1604138400 5.9383 1604145600 5.9396 1604152800 5.9364 1604160000 5.9396 1604167200 5.9480 1604174400 5.9407 1604181600 5.9382 1604196000 5.9387 1604188800 5.9413 1604203200 5.9859 1604210400 5.9845 1604217600 5.9784 1604224800 5.9846 1604232000 5.9814 1604239200 5.9745 1604246400 5.9818 1604253600 5.9820 1604260800 5.9876 1604268000 5.9869 1604275200 5.9890 1604282400 5.9893 1604289600 5.9908 1604296800 5.9870 1604304000 5.9881 1604311200 5.9907 1604318400 5.9928 1604325600 5.9931 1604332800 6.0007 1604340000 5.9929 1604347200 5.9827 1604354400 5.9810 1604361600 5.9644 1604368800 5.9644 1604376000 5.9626 1604383200 5.9766 1604390400 5.9561 1604397600 5.9635 1604404800 5.9622 1604412000 5.9646 1604419200 5.9518 1604426400 5.9505 1604433600 5.9519 1604440800 5.9420 1604448000 5.9505 1604455200 5.9393 1604462400 5.9460 1604469600 5.9459 1604476800 5.9468 1604484000 5.9481 1604491200 5.9565 1604498400 5.9668 1604505600 5.9680 1604512800 5.9886 1604520000 5.9590 1604527200 5.9559 1604534400 5.9581 1604541600 5.9660 1604548800 5.9696 1604556000 5.9729 1604563200 5.9951 1604570400 5.9913 1604577600 5.9991 1604584800 5.9904 1604592000 5.9971 1604599200 6.0146 1604606400 5.9934 1604613600 5.9850 1604620800 5.9866 1604628000 5.9832 1604635200 5.9721 1604642400 5.9839 1604649600 5.9783 1604656800 5.9826 1604664000 5.9797 1604671200 5.9761 1604678400 5.9775 1604685600 5.9658 1604692800 5.9765 1604700000 5.9785 1604707200 5.9803 1604714400 5.9775 1604721600 5.9164 1604728800 5.9316 1604736000 5.9730 1604743200 5.9809 1604750400 5.9694 1604757600 5.9617 1604764800 5.9708 1604772000 5.9668 1604779200 5.9705 1604786400 5.9713 1604793600 5.9681 1604800800 5.9697 1604808000 5.9599 1604815200 5.9678 1604822400 5.9699 1604829600 5.9723 1604836800 5.9653 1604844000 5.9610 1604851200 5.9602 1604858400 5.9607 1604865600 5.9655 1604872800 5.9571 1604880000 5.9653 1604887200 5.9633 1604894400 5.9705 1604901600 5.9715 1604908800 5.9675 1604916000 5.9608 1604923200 5.9595 1604930400 5.9660 1604937600 5.9684 1604944800 5.9690 1604952000 5.9475 1604959200 5.9461 1604966400 5.9563 1604973600 5.9553 1604980800 5.9574 1604988000 5.9594 1604995200 5.9547 1605002400 5.9554 1605009600 5.9577 1605016800 5.9516 1605024000 5.9578 1605031200 5.9535 1605038400 5.9512 1605045600 5.9506 1605052800 5.9509 1605060000 5.9497 1605067200 5.9499 1605074400 5.9417 1605081600 5.9567 1605088800 5.9798 1605096000 5.9750 1605103200 5.9755 1605110400 5.9769 1605117600 5.9659 1605124800 5.9674 1605132000 5.9648 1605139200 5.9650 1605146400 5.9656 1605153600 5.9647 1605160800 5.9640 1605168000 5.9634 1605175200 5.9603 1605182400 5.9676 1605189600 5.9666 1605196800 5.9676 1605204000 5.9688 1605211200 5.9636 1605218400 5.9620 1605225600 5.9680 1605232800 5.9656 1605240000 5.9657 1605247200 5.9655 1605254400 5.9641 1605261600 5.9640 1605268800 5.9634 1605276000 5.9693 1605283200 5.9688 1605290400 5.9648 1605297600 5.9629 1605304800 5.9621 1605312000 5.9721 1605319200 5.9717 1605326400 5.9716 1605333600 5.9713 1605340800 5.9712 1605348000 5.9703 1605355200 5.9712 1605362400 5.9697 1605369600 5.9605 1605376800 5.9600 1605384000 5.9606 1605391200 5.9654 1605398400 5.9652 1605405600 5.9657 1605412800 5.9645 1605420000 5.9693 1605427200 5.9682 1605434400 5.9682 1605441600 5.9680 1605448800 5.9660 1605456000 5.9641 1605463200 5.9638 1605470400 5.9637 1605477600 5.9633 1605484800 5.9637 1605492000 5.9626 1605499200 5.9626 1605506400 5.9637 1605513600 5.9628 1605520800 5.9438 1605528000 5.9480 1605535200 5.9473 1605542400 5.9550 1605549600 5.9560 1605556800 5.9572 1605564000 5.9562 1605571200 5.9529 1605578400 5.9470 1605585600 5.9509 1605592800 5.9553 1605600000 5.9653 1605607200 5.9563 1605614400 5.9617 1605621600 5.9623 1605628800 5.9615 1605636000 5.9673 1605643200 5.9688 1605650400 5.9635 1605657600 5.9663 1605664800 5.9587 1605672000 5.9602 1605679200 5.9721 1605686400 5.9839 1605693600 5.9779 1605700800 5.9747 1605708000 5.9708 1605715200 5.9715 1605722400 5.9753 1605729600 5.9723 1605736800 5.9716 1605744000 5.9733 1605751200 5.9704 1605758400 5.9710 1605765600 5.9692 1605772800 5.9701 1605780000 5.9710 1605787200 5.9704 1605794400 5.9687 1605801600 5.9762 1605808800 5.9773 1605816000 5.9733 1605823200 5.9748 1605830400 5.9766 1605837600 5.9737 1605844800 5.9736 1605852000 5.9729 1605859200 5.9664 1605866400 5.9816 1605873600 5.9811 1605880800 5.9650 1605888000 5.9680 1605895200 5.9694 1605902400 5.9655 1605909600 5.9626 1605916800 5.9668 1605924000 5.9647 1605931200 5.9669 1605938400 5.9661 1605945600 5.9710 1605952800 5.9664 1605960000 5.9659 1605967200 5.9616 1605974400 5.9600 1605981600 5.9621 1605988800 5.9627 1605996000 5.9703 1606003200 5.9627 1606010400 5.9587 1606017600 5.9661 1606024800 5.9648 1606032000 5.9640 1606039200 5.9626 1606046400 5.9649 1606053600 5.9677 1606060800 5.9668 1606068000 5.9667 1606075200 5.9675 1606082400 5.9312 1606089600 5.9331 1606096800 5.9256 1606104000 5.9381 1606111200 5.9487 1606118400 5.9522 1606125600 5.9594 1606132800 5.9620 1606140000 5.9525 1606147200 5.9531 1606154400 5.9538 1606161600 5.9525 1606168800 5.9521 1606176000 5.9525 1606183200 5.9530 1606190400 5.9583 1606197600 5.8556 1606204800 5.9521 1606212000 5.9493 1606219200 5.9507 1606226400 5.9414 1606233600 5.9489 1606240800 5.9907 1606248000 5.9824 1606255200 5.9826 1606262400 5.9814 1606269600 5.9789 1606276800 5.9926 1606284000 5.9930 1606291200 5.9872 1606298400 6.0064 1606305600 5.9961 1606312800 5.9953 1606320000 5.9925 1606327200 5.9788 1606334400 5.9703 1606341600 5.9729 1606348800 5.9703 1606356000 5.9735 1606363200 5.9771 1606370400 5.9759 1606377600 5.9808 1606384800 5.9794 1606392000 5.9757 1606399200 6.0525 1606406400 6.0566 1606413600 6.0559 1606420800 6.0561 1606428000 6.0565 1606435200 6.0510 1606442400 6.0440 1606449600 6.0494 1606456800 6.0476 1606464000 6.0500 1606471200 6.0467 1606478400 6.0575 1606485600 6.0443 1606492800 6.0612 1606500000 6.0659 1606507200 6.0622 1606514400 6.0610 1606521600 6.0592 1606528800 6.0612 1606536000 6.0581 1606543200 6.0629 1606550400 6.0583 1606557600 6.0629 1606564800 6.0610 1606572000 6.0632 1606579200 6.0650 1606586400 6.0443 1606593600 6.0581 1606600800 6.0473 1606608000 6.0420 1606615200 6.0413 1606622400 6.0417 1606629600 6.0433 1606636800 6.0476 1606644000 6.0473 1606651200 6.0411 1606658400 6.0433 1606665600 6.0438 1606672800 6.0450 1606680000 6.0452 1606687200 6.0513 1606694400 6.0469 1606701600 6.0472 1606708800 6.0546 1606716000 6.0541 1606723200 6.0620 1606730400 6.0568 1606737600 6.0573 1606744800 6.0555 1606752000 6.0572 1606759200 6.0536 1606766400 5.9716 1606773600 6.0630 1606788000 6.0511 1606780800 6.0605 1606795200 6.0563 1606802400 6.0543 1606809600 6.0702 1606816800 6.0611 1606824000 6.0498 1606831200 6.0616 1606838400 6.0690 1606845600 6.1376 1606852800 6.1355 1606860000 6.1336 1606867200 6.1379 1606874400 6.1301 1606881600 6.1304 1606888800 6.1342 1606896000 6.1392 1606903200 6.1397 1606910400 6.1427 1606917600 6.1437 1606924800 6.1353 1606932000 6.1342 1606939200 6.1355 1606946400 6.1397 1606953600 6.1312 1606960800 6.1184 1606968000 6.1340 1606975200 6.1238 1606982400 6.1247 1606989600 6.1308 1606996800 6.1430 1607004000 6.1408 1607011200 6.1531 1607018400 6.2195 1607025600 6.2148 1607032800 6.2133 1607040000 6.2161 1607047200 6.2175 1607054400 6.2185 1607061600 6.2193 1607068800 6.2161 1607076000 6.2302 1607083200 6.2276 1607090400 6.2268 1607097600 6.2254 1607104800 6.2219 1607112000 6.2193 1607119200 6.2188 1607126400 6.2142 1607133600 6.2124 1607140800 6.2145 1607148000 6.2183 1607155200 6.2147 1607162400 6.2084 1607169600 6.2110 1607176800 6.2151 1607184000 6.2118 1607191200 6.2092 1607198400 6.2107 1607205600 6.2089 1607212800 6.2110 1607220000 6.2148 1607227200 6.2162 1607234400 6.2184 1607241600 6.2206 1607248800 6.2079 1607256000 6.2166 1607263200 6.2153 1607270400 6.2150 1607277600 6.2207 1607284800 6.2137 1607292000 6.2231 1607299200 6.2241 1607306400 6.2230 1607313600 6.2345 1607320800 6.2272 1607328000 6.2283 1607335200 6.2315 1607342400 6.2466 1607349600 6.2310 1607356800 6.2247 1607364000 6.2282 1607371200 6.2323 1607378400 6.2364 1607385600 6.2323 1607392800 6.2273 1607400000 6.2357 1607407200 6.2345 1607414400 6.2454 1607421600 6.2446 1607428800 6.2433 1607436000 6.2391 1607443200 6.2323 1607450400 6.3241 1607457600 6.3247 1607464800 6.3164 1607472000 6.3168 1607479200 6.3172 1607486400 6.3223 1607493600 6.3280 1607500800 6.3243 1607508000 6.3271 1607515200 6.3196 1607522400 6.3114 1607529600 6.3119 1607536800 6.3166 1607544000 6.3145 1607551200 6.3216 1607558400 6.3233 1607565600 6.3139 1607572800 6.3159 1607580000 6.3328 1607587200 6.3360 1607594400 6.3412 1607601600 6.3492 1607608800 6.3598 1607616000 6.3462 1607623200 6.4539 1607630400 6.4210 1607637600 6.4192 1607644800 6.4315 1607652000 6.4176 1607659200 6.4166 1607666400 6.4118 1607673600 6.4151 1607680800 6.4111 1607688000 6.4165 1607695200 6.4152 1607702400 6.4126 1607709600 6.4166 1607716800 6.4153 1607724000 6.4070 1607731200 6.4119 1607738400 6.4111 1607745600 6.4099 1607752800 6.4082 1607760000 6.4108 1607767200 6.4109 1607774400 6.4126 1607781600 6.4132 1607788800 6.4033 1607796000 6.4123 1607803200 6.4102 1607810400 6.4093 1607817600 6.4081 1607824800 6.4082 1607832000 6.4105 1607839200 6.4096 1607846400 6.4076 1607853600 6.4082 1607860800 6.4089 1607868000 6.4102 1607875200 6.4107 1607882400 6.4077 1607889600 6.4064 1607896800 6.4134 1607904000 6.4131 1607911200 6.4123 1607918400 6.4119 1607925600 6.4106 1607932800 6.4580 1607940000 6.4200 1607947200 6.4184 1607954400 6.4202 1607961600 6.4131 1607968800 6.4472 1607976000 6.4515 1607983200 6.4557 1607990400 6.4565 1607997600 6.4579 1608004800 6.4616 1608012000 6.4620 1608019200 6.4888 1608026400 6.4676 1608033600 6.4660 1608040800 6.4935 1608048000 6.4870 1608055200 6.4945 1608062400 6.4979 1608069600 6.4987 1608076800 6.4995 1608084000 6.4982 1608091200 6.4989 1608098400 6.5014 1608105600 6.5080 1608112800 6.5000 1608120000 6.4835 1608127200 6.4872 1608134400 6.4855 1608141600 7.6428 1608148800 7.6454 1608156000 7.6637 1608163200 7.6442 1608170400 7.6346 1608177600 7.6448 1608184800 7.6365 1608192000 6.4739 1608199200 6.4736 1608206400 6.4767 1608213600 6.4732 1608220800 6.4729 1608228000 6.3936 1608235200 6.4736 1608242400 6.4705 1608249600 6.4714 1608256800 6.4639 1608264000 6.4779 1608271200 6.4892 1608278400 6.4861 1608285600 6.4770 1608292800 6.4836 1608300000 6.4819 1608307200 6.4901 1608314400 6.4832 1608321600 6.4556 1608328800 6.4515 1608336000 6.4544 1608343200 6.4587 1608350400 6.4554 1608357600 6.4550 1608364800 6.4554 1608372000 6.4614 1608379200 6.4568 1608386400 6.4560 1608393600 6.4570 1608400800 6.4551 1608408000 6.4546 1608415200 6.4602 1608422400 6.4588 1608429600 6.4613 1608436800 6.4623 1608444000 6.4618 1608451200 6.4655 1608458400 6.4624 1608465600 6.4484 1608472800 6.4429 1608480000 6.4453 1608487200 6.4621 1608494400 6.4624 1608501600 6.4603 1608508800 6.4609 1608516000 6.4698 1608523200 6.4565 1608530400 6.4503 1608537600 6.4551 1608544800 6.4518 1608552000 6.4657 1608559200 6.4733 1608566400 6.4220 1608573600 6.4769 1608580800 6.5295 1608588000 6.5313 1608595200 6.5457 1608602400 6.5319 1608609600 6.5315 1608616800 6.5307 1608624000 6.5305 1608631200 6.5299 1608638400 6.5296 1608645600 6.5370 1608652800 6.5309 1608660000 6.6117 1608667200 6.6134 1608674400 6.6079 1608681600 6.6062 1608688800 6.6077 1608696000 6.6037 1608703200 6.6651 1608710400 6.6483 1608717600 6.6671 1608724800 6.6464 1608732000 6.6728 1608739200 6.7273 1608746400 6.7501 1608753600 6.7473 1608760800 6.7811 1608768000 6.7841 1608775200 6.7451 1608782400 6.7497 1608789600 6.7469 1608796800 6.7493 1608804000 6.7432 1608811200 6.7477 1608818400 6.7433 1608825600 6.7414 1608832800 6.7437 1608840000 6.7430 1608847200 6.7410 1608854400 6.7444 1608861600 6.7459 1608868800 6.7424 1608876000 6.7408 1608883200 6.7412 1608890400 6.7381 1608897600 6.7401 1608904800 6.7377 1608912000 6.7378 1608919200 6.7364 1608926400 6.7391 1608933600 6.7413 1608940800 6.7399 1608948000 6.7389 1608955200 6.7474 1608962400 6.7501 1608969600 6.7512 1608976800 6.7430 1608984000 6.7399 1608991200 6.7495 1608998400 6.7447 1609005600 6.7428 1609012800 6.7446 1609020000 6.7413 1609027200 6.7357 1609034400 6.7345 1609041600 6.7680 1609048800 6.7535 1609056000 6.7508 1609063200 6.7478 1609070400 6.7478 1609077600 6.7491 1609084800 6.7490 1609092000 6.7487 1609099200 6.7513 1609106400 6.7633 1609113600 6.7490 1609120800 6.7506 1609128000 6.7461 1609135200 6.7451 1609142400 6.7468 1609149600 6.7421 1609156800 6.7428 1609164000 6.7437 1609171200 6.7425 1609178400 6.9541 1609185600 6.9489 1609192800 6.9460 1609200000 6.9480 1609207200 6.9428 1609214400 6.9447 1609221600 6.9436 1609228800 6.9408 1609236000 6.9374 1609243200 6.9382 1609250400 6.9358 1609257600 6.9352 1609264800 6.9941 1609272000 6.9915 1609279200 6.9908 1609286400 6.9862 1609293600 6.9824 1609300800 6.9774 1609308000 6.9706 1609315200 6.9761 1609322400 6.9713 1609329600 6.9763 1609336800 6.9761 1609344000 6.9761 1609351200 6.9753 1609358400 6.9757 1609365600 6.9739 1609372800 6.9738 1609380000 6.9746 1609387200 6.9773 1609394400 6.9747 1609401600 6.9860 1609408800 6.9740 1609416000 6.9795 1609423200 6.9776 1609430400 6.9754 1609437600 6.9882 1609444800 6.9760 1609452000 6.9711 1609466400 6.9723 1609459200 6.9781 1609473600 6.9732 1609480800 6.9732 1609488000 6.9723 1609495200 6.9717 1609502400 6.9736 1609509600 6.9737 1609516800 6.9773 1609524000 6.9903 1609531200 6.9907 1609538400 6.9935 1609545600 7.0024 1609552800 6.9967 1609560000 6.9822 1609567200 6.9803 1609574400 6.9820 1609581600 6.9772 1609588800 6.9792 1609596000 6.9757 1609603200 6.9761 1609610400 6.9773 1609617600 6.9771 1609624800 6.9883 1609632000 6.9782 1609639200 6.9784 1609646400 6.9805 1609653600 6.9773 1609660800 6.9789 1609668000 6.9771 1609675200 6.9823 1609682400 6.9759 1609689600 6.9809 1609696800 6.9776 1609704000 6.9812 1609711200 6.9786 1609718400 6.9790 1609725600 6.9815 1609732800 6.9792 1609740000 6.9769 1609747200 6.9762 1609754400 6.9683 1609761600 6.9490 1609768800 6.9632 1609776000 6.9518 1609783200 6.9573 1609790400 6.9578 1609797600 6.9619 1609804800 6.9612 1609812000 6.9648 1609819200 6.9602 1609826400 6.9581 1609833600 6.9510 1609840800 6.9355 1609848000 6.9356 1609855200 6.9345 1609862400 6.9379 1609869600 6.9319 1609876800 6.9322 1609884000 6.9302 1609891200 6.9326 1609898400 6.9333 1609905600 6.9354 1609912800 6.9347 1609920000 6.9178 1609927200 6.9352 1609934400 6.9284 1609941600 6.9338 1609948800 6.9310 1609956000 6.9261 1609963200 6.9166 1609970400 6.9174 1609977600 6.9164 1609984800 6.9168 1609992000 6.9211 1609999200 6.9183 1610006400 6.9074 1610013600 6.9018 1610020800 6.9117 1610028000 6.9026 1610035200 6.8916 1610042400 6.8944 1610049600 6.8966 1610056800 6.8999 1610064000 6.8925 1610071200 6.8904 1610078400 6.8970 1610085600 6.8972 1610092800 6.8954 1610100000 6.8905 1610107200 6.8850 1610114400 6.8863 1610121600 6.8832 1610128800 6.8879 1610136000 6.8924 1610143200 6.8852 1610150400 6.8974 1610157600 6.8848 1610164800 6.8841 1610172000 6.8790 1610179200 6.8901 1610186400 6.8840 1610193600 6.8803 1610200800 6.8772 1610208000 6.8900 1610215200 6.8872 1610222400 6.8867 1610229600 6.8736 1610236800 6.8763 1610244000 6.8753 1610251200 6.8766 1610258400 6.8759 1610265600 6.8795 1610272800 6.8822 1610280000 6.8817 1610287200 6.8893 1610294400 6.8896 1610301600 6.8918 1610308800 6.8802 1610316000 6.8805 1610323200 6.8846 1610330400 6.8827 1610337600 6.8861 1610344800 6.8844 1610352000 6.8810 1610359200 6.8926 1610366400 6.8899 1610373600 6.8788 1610380800 6.8877 1610388000 6.8890 1610395200 6.8864 1610402400 6.9000 1610409600 6.8913 1610416800 6.9019 1610424000 6.8894 1610431200 6.8918 1610438400 6.9048 1610445600 6.8908 1610452800 6.8920 1610460000 6.8994 1610467200 6.8926 1610474400 6.9083 1610481600 6.8997 1610488800 6.9092 1610496000 6.9037 1610503200 6.9041 1610510400 6.9115 1610517600 6.9206 1610524800 6.9075 1610532000 6.8930 1610539200 6.9044 1610546400 6.9105 1610553600 6.9122 1610560800 6.9355 1610568000 6.9133 1610575200 6.9162 1610582400 6.9202 1610589600 6.9160 1610596800 6.9296 1610604000 6.9166 1610611200 6.9194 1610618400 6.9224 1610625600 6.9120 1610632800 6.9031 1610640000 6.9055 1610647200 6.9233 1610654400 6.8970 1610661600 6.9034 1610668800 6.9115 1610676000 6.9101 1610683200 6.9120 1610690400 6.9119 1610697600 6.9128 1610704800 6.9135 1610712000 6.9198 1610719200 6.9180 1610726400 6.9237 1610733600 6.9238 1610740800 6.9339 1610748000 6.9039 1610755200 6.9046 1610762400 6.9000 1610769600 6.9056 1610776800 6.9024 1610784000 6.9074 1610791200 6.9012 1610798400 6.9079 1610805600 6.9012 1610812800 6.9038 1610820000 6.9065 1610827200 6.8965 1610834400 6.8955 1610841600 6.8958 1610848800 6.8935 1610856000 6.9110 1610863200 6.9078 1610870400 6.8988 1610877600 6.8974 1610884800 6.8979 1610892000 6.9002 1610899200 6.9043 1610906400 6.9016 1610913600 6.9086 1610920800 6.9062 1610928000 6.9002 1610935200 6.8977 1610942400 6.8960 1610949600 6.8876 1610956800 6.9007 1610964000 6.9052 1610971200 6.9450 1610978400 6.9517 1610985600 6.9394 1610992800 6.9344 1611000000 6.9293 1611007200 6.9297 1611014400 6.9307 1611021600 6.9204 1611028800 6.9314 1611036000 6.9324 1611043200 6.9313 1611050400 6.9314 1611057600 6.9268 1611064800 6.9165 1611072000 6.9153 1611079200 6.9138 1611086400 6.9210 1611093600 6.9575 1611100800 6.9743 1611108000 6.9622 1611115200 6.9570 1611122400 6.9703 1611129600 6.9644 1611136800 6.9635 1611144000 6.9658 1611151200 6.9753 1611158400 6.9628 1611165600 6.9637 1611172800 6.9648 1611180000 6.9688 1611187200 6.9619 1611194400 6.9684 1611201600 6.9583 1611208800 6.9602 1611216000 6.9558 1611223200 6.9594 1611230400 6.9590 1611237600 6.9678 1611244800 6.9659 1611252000 6.9690 1611259200 6.9559 1611266400 6.9573 1611273600 6.9568 1611280800 6.9599 1611288000 6.9502 1611295200 6.9508 1611302400 6.9526 1611309600 6.9503 1611316800 6.9319 1611324000 6.9500 1611331200 6.9408 1611338400 6.9273 1611345600 6.9261 1611352800 6.9238 1611360000 6.9219 1611367200 6.9221 1611374400 6.9252 1611381600 6.9330 1611388800 6.9299 1611396000 6.9297 1611403200 6.9263 1611410400 6.9167 1611417600 6.9241 1611424800 6.9258 1611432000 6.9294 1611439200 6.9256 1611446400 6.9262 1611453600 6.9268 1611460800 6.9293 1611468000 6.9276 1611475200 6.9306 1611482400 6.9298 1611489600 6.9349 1611496800 6.9323 1611504000 6.9292 1611511200 6.9345 1611518400 6.9299 1611525600 6.9267 1611532800 6.9312 1611540000 6.9293 1611547200 6.9311 1611554400 6.9252 1611561600 6.9289 1611568800 6.9231 1611576000 6.9359 1611583200 6.9253 1611590400 6.9261 1611597600 6.9235 1611604800 6.9158 1611612000 6.9164 1611619200 6.9236 1611626400 6.9236 1611633600 6.9274 1611640800 6.9388 1611648000 6.9129 1611655200 6.9259 1611662400 6.9118 1611669600 6.9069 1611676800 6.9065 1611684000 6.9012 1611691200 6.9699 1611698400 6.9082 1611705600 6.9065 1611712800 6.9068 1611720000 6.9136 1611727200 6.9097 1611734400 6.9130 1611741600 6.9121 1611748800 6.9094 1611756000 6.9087 1611763200 6.9051 1611770400 6.9046 1611777600 6.9019 1611784800 6.9080 1611792000 6.9109 1611799200 6.9046 1611806400 6.9100 1611813600 6.9083 1611820800 6.9061 1611828000 6.9314 1611835200 6.9321 1611842400 6.9320 1611849600 6.9281 1611856800 6.9263 1611864000 6.9302 1611871200 6.9368 1611878400 6.9330 1611885600 6.9287 1611892800 6.9300 1611900000 6.9319 1611907200 6.9182 1611914400 6.9332 1611921600 6.9332 1611928800 6.9373 1611936000 6.9398 1611943200 6.9292 1611950400 6.9261 1611957600 6.9214 1611964800 6.9257 1611972000 6.9278 1611979200 6.9136 1611986400 6.9141 1611993600 6.9130 1612000800 6.9299 1612008000 6.9275 1612015200 6.9304 1612022400 6.9303 1612029600 6.9297 1612036800 6.9063 1612044000 6.9266 1612051200 6.9272 1612058400 6.9261 1612065600 6.9286 1612072800 6.9336 1612080000 6.9130 1612087200 6.9128 1612094400 6.9145 1612101600 6.9281 1612108800 6.9144 1612116000 6.9354 1612123200 6.9322 1612130400 6.9213 1612144800 6.9216 1612137600 6.9210 1612152000 6.9293 1612159200 6.9177 1612166400 6.9140 1612173600 6.9163 1612180800 6.9114 1612188000 6.9078 1612195200 6.9099 1612202400 6.9203 1612209600 6.9131 1612216800 6.9101 1612224000 6.9118 1612231200 6.8996 1612238400 6.9295 1612245600 6.9265 1612252800 6.9295 1612260000 6.9253 1612267200 6.9225 1612274400 6.9268 1612281600 6.9198 1612288800 6.9169 1612296000 6.9365 1612303200 6.9419 1612310400 6.9426 1612317600 6.9377 1612324800 6.9377 1612332000 6.9211 1612339200 6.9255 1612346400 6.9251 1612353600 6.9236 1612360800 6.9213 1612368000 6.9237 1612375200 6.9166 1612382400 6.9183 1612389600 6.9171 1612396800 6.9328 1612404000 6.9204 1612411200 6.9177 1612418400 6.9109 1612425600 6.9142 1612432800 6.9181 1612440000 6.9231 1612447200 6.9195 1612454400 6.9307 1612461600 6.9123 1612468800 6.9093 1612476000 6.9145 1612483200 6.9220 1612490400 6.9283 1612497600 6.9251 1612504800 6.9279 1612512000 6.9261 1612519200 6.9164 1612526400 6.9233 1612533600 6.9159 1612540800 6.9152 1612548000 6.9267 1612555200 6.9116 1612562400 6.9029 1612569600 6.8976 1612576800 6.9016 1612584000 6.9060 1612591200 6.9127 1612598400 6.9206 1612605600 6.9165 1612612800 6.9168 1612620000 6.9709 1612627200 6.9695 1612634400 6.9721 1612641600 6.9753 1612648800 6.9674 1612656000 6.9720 1612663200 6.9690 1612670400 6.9159 1612677600 6.9126 1612684800 6.9046 1612692000 6.8945 1612699200 6.8977 1612706400 6.8946 1612713600 6.8923 1612720800 6.8876 1612728000 6.8894 1612735200 6.8904 1612742400 6.8946 1612749600 6.9084 1612756800 6.8960 1612764000 6.8892 1612771200 6.8905 1612778400 6.9055 1612785600 6.8890 1612792800 6.8922 1612800000 6.9032 1612807200 6.9045 1612814400 6.9059 1612821600 6.9107 1612828800 6.9076 1612836000 6.9055 1612843200 6.9659 1612850400 6.9069 1612857600 6.9160 1612864800 6.9040 1612872000 6.9110 1612879200 7.0689 1612886400 7.0843 1612893600 7.0818 1612900800 7.0844 1612908000 7.0792 1612915200 7.0895 1612922400 7.0830 1612929600 7.0841 1612936800 7.0946 1612944000 7.0975 1612951200 7.0894 1612958400 7.0871 1612965600 7.0905 1612972800 7.0908 1612980000 7.1687 1612987200 7.1778 1612994400 7.1730 1613001600 7.1697 1613008800 7.1642 1613016000 7.1705 1613023200 7.1640 1613030400 7.1758 1613037600 7.1703 1613044800 7.1691 1613052000 7.1645 1613059200 7.1716 1613066400 7.1684 1613073600 7.1700 1613080800 7.1701 1613088000 7.1653 1613095200 7.1681 1613102400 7.1694 1613109600 7.1683 1613116800 7.1730 1613124000 7.1707 1613131200 7.1664 1613138400 7.1457 1613145600 7.1690 1613152800 7.1644 1613160000 7.1703 1613167200 7.1694 1613174400 7.1725 1613181600 7.1697 1613188800 7.1605 1613196000 7.1810 1613203200 7.1823 1613210400 7.1789 1613217600 7.1804 1613224800 7.1826 1613232000 7.1772 1613239200 7.1794 1613246400 7.1597 1613253600 7.1666 1613260800 7.1888 1613268000 7.1887 1613275200 7.1868 1613282400 7.1854 1613289600 7.1850 1613296800 7.1864 1613304000 7.1868 1613311200 7.1852 1613318400 7.1894 1613325600 7.1873 1613332800 7.2204 1613340000 7.2207 1613347200 7.2215 1613354400 7.2154 1613361600 7.1897 1613368800 7.1881 1613376000 7.1914 1613383200 7.1950 1613390400 7.1953 1613397600 7.2043 1613404800 7.2191 1613412000 7.1943 1613419200 7.2929 1613426400 7.2266 1613433600 7.2165 1613440800 7.2124 1613448000 7.2096 1613455200 7.2056 1613462400 7.2033 1613469600 7.2034 1613476800 7.2034 1613491200 7.1688 1613498400 7.1793 1613505600 7.2094 1613512800 7.2086 1613520000 7.2133 1613527200 7.2084 1613534400 7.1816 1613541600 7.1818 1613548800 7.1835 1613556000 7.1802 1613563200 7.1758 1613570400 7.1757 1613577600 7.1952 1613584800 7.1919 1613592000 7.2658 1613599200 7.2042 1613606400 7.2097 1613613600 7.2012 1613620800 7.1930 1613628000 7.1927 1613635200 7.1977 1613642400 7.1957 1613649600 7.1948 1613656800 7.1946 1613664000 7.1742 1613671200 7.1796 1613678400 7.2031 1613685600 7.2052 1613692800 7.2009 1613700000 7.2023 1613707200 7.1729 1613714400 7.1847 1613721600 7.1753 1613728800 7.1751 1613736000 7.1708 1613743200 7.1732 1613750400 7.1922 1613757600 7.1919 1613764800 7.2067 1613772000 7.2033 1613779200 7.2068 1613786400 7.2005 1613793600 7.1959 1613800800 7.1943 1613808000 7.1938 1613815200 7.1929 1613822400 7.1919 1613829600 7.1907 1613836800 7.1762 1613844000 7.1762 1613851200 7.2079 1613858400 7.1976 1613865600 7.2016 1613872800 7.2014 1613880000 7.1776 1613887200 7.1783 1613894400 7.1771 1613901600 7.1776 1613908800 7.1789 1613916000 7.1738 1613923200 7.1740 1613930400 7.1795 1613937600 7.2064 1613944800 7.2044 1613952000 7.1965 1613959200 7.2034 1613966400 7.1759 1613973600 7.1748 1613980800 7.1521 1613988000 7.1583 1613995200 7.1776 1614002400 7.1798 1614009600 7.1902 1614016800 7.1920 1614024000 7.2090 1614031200 7.2060 1614038400 7.2025 1614045600 7.1974 1614052800 7.1919 1614060000 7.1925 1614067200 7.2013 1614074400 7.1951 1614081600 7.2009 1614088800 7.2069 1614096000 7.1887 1614103200 7.1873 1614110400 7.2122 1614117600 7.2050 1614124800 7.2025 1614132000 7.2012 1614139200 7.1718 1614146400 7.1883 1614153600 7.1892 1614160800 7.1877 1614168000 7.2022 1614175200 7.1843 1614182400 7.1746 1614189600 7.2254 1614196800 7.2301 1614204000 7.2296 1614211200 7.2272 1614218400 7.2288 1614225600 7.2210 1614232800 7.2164 1614240000 7.2200 1614247200 7.2179 1614254400 7.2222 1614261600 7.2224 1614268800 7.2207 1614276000 7.1976 1614283200 7.2286 1614290400 7.2237 1614297600 7.2229 1614304800 7.2211 1614312000 7.1956 1614319200 7.2001 1614326400 7.2148 1614333600 7.2111 1614340800 7.2020 1614348000 7.1979 1614355200 7.1908 1614362400 7.1873 1614369600 7.2211 1614376800 7.2228 1614384000 7.2236 1614391200 7.2046 1614398400 7.1919 1614405600 7.1963 1614412800 7.1968 1614420000 7.1945 1614427200 7.1936 1614434400 7.1907 1614441600 7.1940 1614448800 7.1948 1614456000 7.2225 1614463200 7.2265 1614470400 7.2280 1614477600 7.2303 1614484800 7.2018 1614492000 7.2001 1614499200 7.2035 1614506400 7.2048 1614513600 7.2005 1614520800 7.2020 1614528000 7.2220 1614535200 7.2171 1614542400 7.2501 1614549600 7.2505 1614564000 7.2516 1614556800 7.2512 1614571200 7.2241 1614578400 7.2266 1614585600 7.2255 1614592800 7.2180 1614600000 7.2161 1614607200 7.2162 1614614400 7.2163 1614621600 7.2193 1614628800 7.2456 1614636000 7.2521 1614643200 7.2460 1614650400 7.2442 1614751200 7.2337 1614758400 7.1096 1614765600 7.1150 1614772800 7.1090 1614780000 7.1090 1614787200 7.1086 1614794400 7.1099 1614801600 7.1372 1614808800 7.1347 1614816000 7.1343 1614823200 7.1386 1614830400 7.1119 1614837600 7.1121 1614844800 7.1184 1614852000 7.1179 1614859200 7.1194 1614866400 7.1111 1614873600 7.1144 1614880800 7.1160 1614888000 7.1444 1614895200 7.1416 1614902400 7.1448 1614909600 7.1489 1614916800 7.1290 1614924000 7.1283 1614931200 7.1316 1614938400 7.1236 1614945600 7.1228 1614952800 7.1199 1614960000 7.1216 1614967200 7.1253 1614974400 7.1538 1614981600 7.1543 1614988800 7.1481 1614996000 7.1466 1615003200 7.1211 1615010400 7.1217 1615017600 7.1227 1615024800 7.1164 1615032000 7.1216 1615039200 7.1209 1615046400 7.1226 1615053600 7.1305 1615060800 7.1535 1615068000 7.1526 1615075200 7.1546 1615082400 7.1511 1615089600 7.1197 1615096800 7.1188 1615104000 7.1190 1615111200 7.1148 1615118400 7.1176 1615125600 7.1362 1615132800 7.1198 1615140000 7.1209 1615147200 7.1563 1615154400 7.1556 1615161600 7.1554 1615168800 7.1452 1615176000 7.1235 1615183200 7.1136 1615190400 7.1197 1615197600 7.1199 1615204800 7.1280 1615212000 7.1171 1615219200 7.1144 1615226400 7.1186 1615233600 7.1450 1615240800 7.1558 1615248000 7.1419 1615255200 7.1296 1615262400 7.1281 1615269600 7.1309 1615276800 7.1267 1615284000 7.1280 1615291200 7.1294 1615298400 7.1303 1615305600 7.1291 1615312800 7.0405 1615320000 7.1471 1615327200 7.1425 1615334400 7.1103 1615341600 7.1147 1615348800 7.1180 1615356000 7.1283 1615363200 7.1204 1615370400 7.1212 1615377600 7.1170 1615384800 7.1157 1615392000 7.1173 1615399200 7.1122 1615406400 7.1465 1615413600 7.1471 1615420800 7.1432 1615428000 7.1380 1615435200 7.1114 1615442400 7.1033 1615449600 7.1043 1615456800 7.1038 1615464000 7.1039 1615471200 7.0963 1615478400 7.1187 1615485600 7.1141 1615492800 7.1184 1615500000 7.1188 1615507200 7.1198 1615514400 7.1169 1615521600 7.1124 1615528800 7.1136 1615536000 7.1107 1615543200 7.1077 1615550400 7.1036 1615557600 7.1163 1615564800 7.1113 1615572000 7.0993 1615579200 7.0964 1615586400 7.0900 1615593600 7.0843 1615600800 7.0795 1615608000 7.0696 1615615200 7.0661 1615622400 7.0620 1615629600 7.0606 1615636800 7.0588 1615644000 7.0593 1615651200 7.0698 1615658400 7.0645 1615665600 7.0762 1615672800 7.0734 1615680000 7.0741 1615687200 7.0728 1615694400 7.0654 1615701600 7.0616 1615708800 7.0644 1615716000 7.0633 1615723200 7.0637 1615730400 7.0541 1615737600 7.0538 1615744800 7.0532 1615752000 7.0594 1615759200 7.0550 1615766400 7.0478 1615773600 7.0454 1615780800 7.0464 1615788000 7.0556 1615795200 7.0585 1615802400 7.0552 1615809600 7.0560 1615816800 7.0589 1615824000 7.0484 1615831200 7.1084 1615838400 7.1353 1615845600 7.1377 1615852800 7.1173 1615860000 7.1134 1615867200 7.1180 1615874400 7.2340 1615881600 7.2333 1615888800 7.2327 1615896000 7.1220 1615903200 7.1153 1615910400 7.1201 1615917600 7.1248 1615924800 7.1382 1615932000 7.1367 1615939200 7.1191 1615946400 7.1196 1615953600 7.1233 1615960800 7.1179 1615968000 7.0335 1615975200 7.0335 1615982400 7.0567 1615989600 7.0539 1615996800 7.0537 1616004000 7.0749 1616011200 7.0954 1616018400 7.0989 1616025600 7.0766 1616032800 7.0763 1616040000 7.0819 1616047200 7.0807 1616054400 7.0732 1616061600 7.0609 1616068800 7.0563 1616076000 7.0593 1616083200 7.0535 1616090400 7.0980 1616097600 7.3194 1616104800 7.4056 1616112000 7.3980 1616119200 7.4027 1616126400 7.3824 1616133600 7.3877 1616140800 7.3847 1616148000 7.3834 1616155200 7.3861 1616162400 7.3842 1616169600 7.3895 1616176800 7.3821 1616184000 7.4084 1616191200 7.4134 1616198400 7.4150 1616205600 7.4083 1616212800 7.3935 1616220000 7.3854 1616227200 7.4491 1616234400 7.4509 1616241600 7.4497 1616248800 7.4677 1616256000 7.4726 1616263200 7.5100 1616270400 7.5955 1616277600 7.6237 1616284800 7.6712 1616292000 7.6701 1616299200 7.6743 1616306400 7.6713 1616313600 7.6746 1616320800 7.6783 1616328000 7.6746 1616335200 7.6595 1616342400 7.6657 1616349600 7.6587 1616356800 7.7063 1616364000 7.7027 1616371200 7.6895 1616378400 7.6901 1616385600 7.6764 1616392800 7.6602 1616400000 7.6598 1616407200 7.6584 1616414400 7.6603 1616421600 7.6570 1616428800 7.6524 1616436000 7.6613 1616443200 7.6816 1616450400 7.6806 1616457600 7.6542 1616464800 7.6595 1616472000 7.6571 1616479200 7.6414 1616486400 7.6421 1616493600 7.6424 1616500800 7.6433 1616508000 7.6441 1616515200 7.6454 1616522400 7.6433 1616529600 7.6669 1616536800 7.6311 1616544000 7.6202 1616551200 7.6108 1616558400 7.6148 1616565600 7.6133 1616572800 7.6363 1616580000 7.6216 1616587200 7.6174 1616594400 7.6112 1616601600 7.6038 1616608800 7.5789 1616616000 7.3371 1616623200 7.3427 1616630400 7.3276 1616637600 7.3488 1616644800 7.3526 1616652000 7.3562 1616659200 7.3522 1616666400 7.3678 1616673600 7.3710 1616680800 7.3587 1616688000 7.3644 1616695200 7.3576 1616702400 7.4651 1616709600 7.4209 1616716800 7.4221 1616724000 7.4213 1616731200 7.3886 1616738400 7.3846 1616745600 7.3566 1616752800 7.3588 1616760000 7.3603 1616767200 7.3564 1616774400 7.3756 1616781600 7.3826 1616788800 7.3854 1616796000 7.3872 1616803200 7.3870 1616810400 7.3791 1616817600 7.3811 1616824800 7.3784 1616832000 7.3774 1616839200 7.3796 1616846400 7.3848 1616853600 7.3768 1616860800 7.3791 1616868000 7.3752 1616875200 7.3804 1616882400 7.3825 1616889600 7.3846 1616896800 7.3846 1616904000 7.3802 1616911200 7.3835 1616918400 7.3860 1616925600 7.3819 1616932800 7.3831 1616940000 7.3691 1616947200 7.3708 1616954400 7.3647 1616961600 7.3826 1616968800 7.3790 1616976000 7.3861 1616983200 7.3844 1616990400 7.3705 1616997600 7.3664 1617004800 7.3626 1617012000 7.3645 1617019200 7.3668 1617026400 7.3643 1617033600 7.3621 1617040800 7.3587 1617048000 7.3719 1617055200 7.3781 1617062400 7.3589 1617069600 7.3596 1617076800 7.3577 1617084000 7.3526 1617091200 7.3585 1617098400 7.3583 1617105600 7.3593 1617112800 7.3533 1617120000 7.3573 1617127200 7.3503 1617134400 7.3661 1617141600 7.3638 1617148800 7.3512 1617156000 7.3509 1617163200 7.3510 1617170400 7.3561 1617177600 7.3513 1617184800 7.3007 1617192000 7.2963 1617199200 7.2951 1617206400 7.2928 1617213600 7.2976 1617220800 7.3185 1617228000 7.3126 1617242400 7.3136 1617249600 7.2944 1617235200 7.3158 1617256800 7.3293 1617264000 8.2708 1617271200 8.2455 1617278400 8.2420 1617285600 8.2396 1617292800 8.2377 1617300000 8.2371 1617307200 8.2515 1617314400 8.2521 1617321600 8.2521 1617328800 8.2517 1617336000 8.2316 1617343200 8.2224 1617350400 8.2121 1617357600 8.2065 1617364800 8.2122 1617372000 8.2073 1617379200 8.2041 1617386400 8.2055 1617393600 8.2257 1617400800 8.2255 1617408000 8.2276 1617415200 8.2294 1617422400 8.2084 1617429600 8.2104 1617436800 8.2130 1617444000 8.2246 1617451200 8.2171 1617458400 8.2414 1617465600 8.2493 1617472800 8.2480 1617480000 8.2489 1617487200 8.2442 1617494400 8.2447 1617501600 8.2431 1617508800 8.2496 1617516000 8.2406 1617523200 8.2380 1617530400 8.2450 1617537600 8.2447 1617544800 8.2268 1617552000 8.2201 1617559200 8.2190 1617566400 8.2438 1617573600 8.2432 1617580800 8.2477 1617588000 8.2483 1617595200 8.2226 1617602400 8.2289 1617609600 8.2074 1617616800 8.2003 1617624000 8.2018 1617631200 8.2004 1617638400 8.2094 1617645600 8.2049 1617652800 8.2195 1621483200 9.1901 1621490400 9.1916 1621497600 9.1869 1621504800 9.1986 1621512000 9.2013 1621519200 9.1998 1621843200 9.1785 1621850400 9.1766 1621857600 9.1381 1621864800 9.1380 1621872000 9.1396 1621879200 9.1391 1621886400 9.1380 1621893600 9.1336 1621900800 9.1410 1621908000 9.1413 1621915200 9.1433 1621922400 9.1473 1621929600 9.1495 1621936800 9.1533 1621944000 9.1513 1621951200 9.1518 1621958400 9.1476 1621965600 9.1454 1621972800 9.1476 1621980000 9.1479 1621987200 9.1540 1621994400 9.1470 1622001600 9.1466 1622008800 9.1563 1622016000 9.1586 1622023200 9.1592 1622030400 9.1689 1622037600 9.1735 1622044800 9.1654 1622052000 9.1556 1622059200 9.1557 1622066400 9.1556 1622073600 9.1538 1622080800 9.1497 1622088000 9.1625 1622095200 9.1621 1622102400 9.1643 1622109600 9.1602 1622116800 9.1576 1622124000 9.1579 1622131200 9.1583 1622138400 9.1588 1622145600 9.1596 1622152800 9.1564 1622160000 9.1558 1622167200 9.1487 1622174400 9.1451 1622181600 9.1432 1622188800 9.1472 1622196000 9.1517 1622203200 9.1426 1622210400 9.1425 1622217600 9.1271 1622224800 9.1240 1622232000 9.1207 1622239200 9.1198 1622246400 9.1246 1622253600 9.1183 1622260800 9.1189 1622268000 9.1156 1622275200 9.1198 1622282400 9.1162 1622289600 9.1219 1622296800 9.1199 1622304000 9.1187 1622311200 9.1176 1622318400 9.1224 1622325600 9.1189 1622332800 9.1155 1622340000 9.1155 1622347200 9.1013 1622354400 9.0989 1622361600 9.1005 1622368800 9.1027 1622376000 9.0953 1622383200 9.0984 1622390400 9.0965 1622397600 9.1027 1622404800 9.1075 1622412000 9.1058 1622419200 9.1080 1622426400 9.1086 1622433600 9.1124 1622440800 9.1099 1622448000 9.1061 1622455200 9.1001 1622462400 9.1017 1622469600 9.1086 1622476800 9.1097 1622484000 9.1084 1622491200 9.1263 1622498400 9.1248 1622512800 9.1259 1622505600 9.1245 1622520000 9.1418 1622527200 9.1373 1622534400 9.1408 1622541600 9.1378 1622548800 9.1453 1622556000 9.1446 1622563200 9.1591 1622570400 9.1556 1622577600 9.1620 1622584800 9.1598 1622592000 9.1582 1622599200 9.1594 1622606400 9.1569 1622613600 9.1626 1622620800 9.1556 1622628000 9.1714 1622635200 9.1728 1622642400 9.1671 1622649600 9.1620 1622656800 9.1672 1622664000 9.1685 1622671200 9.1624 1622678400 9.1777 1622685600 9.1675 1622692800 9.1678 1622700000 9.1647 1622707200 9.1709 1622714400 9.1702 1622721600 9.1723 1622728800 9.1735 1622736000 9.1703 1622743200 9.2384 1622750400 9.2243 1622757600 9.2188 1622764800 9.2208 1622772000 9.2318 1622779200 9.2209 1622786400 9.2181 1622793600 9.2188 1622800800 9.2258 1622808000 9.2255 1622815200 9.2219 1622822400 9.2200 1622829600 9.2200 1622836800 9.2215 1622844000 9.2241 1622851200 9.2170 1622858400 9.2156 1622865600 9.2176 1622872800 9.2182 1622880000 9.2106 1622887200 9.2111 1622894400 9.2125 1622901600 9.2033 1622908800 9.2111 1622916000 9.2097 1622923200 9.2130 1622930400 9.2059 1622937600 9.2090 1622944800 9.2114 1622952000 9.2115 1622959200 9.2068 1622966400 9.2056 1622973600 9.2063 1622980800 9.2088 1622988000 9.2067 1622995200 9.2058 1623002400 9.1949 1623009600 9.2020 1623016800 9.1990 1623024000 9.2042 1623031200 9.2023 1623038400 9.1975 1623045600 9.1942 1623052800 9.2058 1623060000 9.1985 1623067200 9.1940 1623074400 9.1908 1623081600 9.1955 1623088800 9.1940 1623096000 9.1918 1623103200 9.1880 1623110400 9.1876 1623117600 9.1867 1623124800 9.1894 1623132000 9.1939 1623139200 9.1347