1419364800 0.9982 1419372000 0.9971 1419379200 0.9992 1419386400 0.9989 1419393600 0.9998 1419400800 0.9987 1419408000 0.9988 1419415200 0.9985 1419422400 0.9988 1419429600 0.9889 1419436800 0.9984 1419444000 0.9987 1419451200 0.9989 1419458400 0.9990 1419465600 0.9987 1419472800 0.9985 1419480000 0.9989 1419487200 0.9982 1419494400 0.9987 1419501600 0.9983 1419508800 0.9893 1419516000 0.9984 1419523200 0.9987 1419530400 0.9989 1419537600 0.9986 1419544800 0.9985 1419552000 0.9988 1419559200 0.9984 1419566400 0.9987 1419573600 0.9982 1419580800 0.9988 1419588000 0.9984 1419595200 0.9988 1419602400 0.9984 1419609600 0.9989 1419616800 0.9985 1419624000 0.9992 1419631200 0.9986 1419638400 0.9988 1419645600 0.9988 1419652800 0.9987 1419660000 0.9984 1419667200 0.9992 1419674400 0.9984 1419681600 0.9985 1419688800 0.9982 1419696000 0.9990 1419703200 0.9982 1419710400 0.9986 1419717600 0.9984 1419724800 0.9939 1419732000 0.9985 1419739200 0.9988 1419746400 0.9998 1419753600 0.9989 1419760800 0.9983 1419768000 0.9974 1419775200 0.9969 1419782400 0.9969 1419789600 0.9971 1419796800 0.9972 1419804000 0.9968 1419811200 0.9970 1419818400 0.9925 1419825600 0.9931 1419832800 0.9925 1419840000 0.9880 1419847200 0.9927 1419854400 0.9926 1419861600 0.9930 1419868800 0.9928 1419876000 0.9928 1419883200 0.9927 1419890400 0.9924 1419897600 0.9925 1419904800 0.9921 1419912000 0.9923 1419919200 0.9927 1419926400 0.9928 1419933600 0.9928 1419940800 0.9928 1419948000 0.9930 1419955200 0.9930 1419962400 0.9929 1419969600 0.9841 1419976800 0.9887 1419984000 0.9979 1419991200 0.9974 1419998400 0.9978 1420005600 0.9974 1420012800 0.9980 1420020000 0.9974 1420027200 0.9981 1420034400 0.9977 1420041600 0.9981 1420048800 0.9930 1420056000 0.9984 1420063200 0.9982 1420070400 0.9979 1420077600 0.9928 1420084800 0.9930 1420092000 0.9972 1420099200 0.9981 1420106400 0.9973 1420113600 0.9980 1420120800 0.9980 1420128000 0.9980 1420135200 0.9981 1420142400 0.9978 1420149600 0.9982 1420156800 0.9985 1420164000 0.9980 1420171200 0.9979 1420178400 0.9890 1420185600 0.9988 1420192800 0.9980 1420200000 0.9983 1420207200 0.9976 1420214400 0.9978 1420221600 0.9978 1420228800 0.9977 1420236000 0.9976 1420243200 0.9979 1420250400 0.9973 1420257600 0.9976 1420264800 0.9981 1420272000 0.9976 1420279200 0.9977 1420286400 0.9974 1420293600 0.9971 1420300800 0.9976 1420308000 0.9978 1420315200 0.9975 1420322400 0.9974 1420329600 0.9975 1420336800 0.9971 1420344000 0.9974 1420351200 0.9970 1420358400 0.9974 1420365600 0.9973 1420372800 0.9987 1420380000 0.9985 1420387200 0.9992 1420394400 0.9978 1420401600 0.9976 1420408800 0.9975 1420416000 0.9975 1420423200 0.9974 1420430400 0.9978 1420437600 0.9938 1420444800 0.9938 1420452000 0.9938 1420459200 0.9990 1420466400 0.9939 1420473600 0.9943 1420480800 0.9943 1420488000 1.0042 1420495200 1.0035 1420502400 1.0041 1420509600 1.0037 1420516800 1.0041 1420524000 1.0039 1420531200 1.0036 1420538400 1.0027 1420545600 1.0031 1420552800 1.0031 1420560000 1.0036 1420567200 1.0038 1420574400 1.0039 1420581600 1.0030 1420588800 1.0125 1420596000 1.0119 1420603200 1.0125 1420610400 1.0172 1420617600 1.0171 1420624800 1.0163 1420632000 1.0164 1420639200 1.0165 1420646400 1.0131 1420653600 1.0122 1420660800 1.0117 1420668000 1.0117 1420675200 1.0123 1420682400 1.0120 1420689600 1.0126 1420696800 1.0120 1420704000 1.0121 1420711200 1.0114 1420718400 1.0117 1420725600 1.0117 1420732800 1.0120 1420740000 1.0016 1420747200 1.0113 1420754400 1.0110 1420761600 1.0112 1420768800 1.0114 1420776000 1.0071 1420783200 1.0066 1420790400 1.0065 1420797600 1.0061 1420804800 1.0064 1420812000 0.9966 1420819200 1.0064 1420826400 1.0058 1420833600 1.0063 1420840800 1.0058 1420848000 0.9966 1420855200 0.9971 1420862400 0.9968 1420869600 1.0013 1420876800 1.0017 1420884000 1.0037 1420891200 1.0033 1420898400 1.0028 1420905600 0.9936 1420912800 0.9922 1420920000 0.9930 1420927200 0.9921 1420934400 0.9938 1420941600 0.9938 1420948800 0.9936 1420956000 0.9929 1420963200 0.9942 1420970400 0.9940 1420977600 0.9928 1420984800 0.9931 1420992000 0.9929 1420999200 0.9922 1421006400 0.9926 1421013600 0.9921 1421020800 0.9924 1421028000 0.9924 1421035200 0.9901 1421042400 0.9900 1421049600 0.9903 1421056800 0.9900 1421064000 0.9909 1421071200 0.9905 1421078400 0.9675 1421085600 0.9856 1421092800 0.9901 1421100000 0.9893 1421107200 0.9898 1421114400 0.9893 1421121600 0.9941 1421128800 0.9934 1421136000 0.9891 1421143200 0.9940 1421150400 0.9935 1421157600 0.9946 1421164800 0.9999 1421172000 0.9904 1421179200 0.9949 1421186400 0.9936 1421193600 0.9804 1421200800 0.9803 1421208000 0.9801 1421215200 0.9788 1421222400 0.9794 1421229600 0.9880 1421236800 0.9927 1421244000 0.9925 1421251200 0.9938 1421258400 0.9931 1421265600 0.9836 1421272800 0.9834 1421280000 0.9889 1421287200 0.9882 1421294400 0.9885 1421301600 0.9888 1421308800 0.9882 1421316000 0.9878 1421323200 0.9927 1421330400 0.9916 1421337600 0.9925 1421344800 0.9915 1421352000 0.9922 1421359200 0.9920 1421366400 0.9920 1421373600 0.9917 1421380800 0.9825 1421388000 0.9771 1421395200 0.9826 1421402400 0.9821 1421409600 0.9824 1421416800 0.9824 1421424000 0.9820 1421431200 0.9733 1421438400 0.9735 1421445600 0.9821 1421452800 0.9885 1421460000 0.9881 1421467200 0.9868 1421474400 0.9865 1421481600 0.9822 1421488800 0.9821 1421496000 0.9821 1421503200 0.9820 1421510400 0.9825 1421517600 0.9829 1421524800 0.9824 1421532000 0.9825 1421539200 0.9834 1421546400 0.9643 1421553600 0.9593 1421560800 0.9589 1421568000 0.9592 1421575200 0.9589 1421582400 0.9595 1421589600 0.9592 1421596800 0.9595 1421604000 0.9591 1421611200 0.9593 1421618400 0.9778 1421625600 0.9777 1421632800 0.9728 1421640000 0.9732 1421647200 0.9729 1421654400 0.9726 1421661600 0.9729 1421668800 0.9729 1421676000 0.9721 1421683200 0.9722 1421690400 0.9720 1421697600 0.9815 1421704800 0.9811 1421712000 0.9810 1421719200 0.9804 1421726400 0.9810 1421733600 0.9758 1421740800 0.9706 1421748000 0.9675 1421755200 0.9795 1421762400 0.9931 1421769600 0.9936 1421776800 0.9744 1421784000 0.9927 1421791200 0.9878 1421798400 0.9928 1421805600 0.9919 1421812800 1.0002 1421820000 1.0001 1421827200 1.0021 1421834400 1.0110 1421841600 1.0117 1421848800 1.0099 1421856000 1.0191 1421863200 0.9914 1421870400 0.9828 1421877600 0.9956 1421884800 1.0053 1422864000 1.0115 1422871200 1.0078 1422871200 1.0078 1422878400 1.0082 1422885600 1.0077 1422892800 1.0129 1422900000 1.0122 1422907200 1.0119 1422914400 1.0123 1422921600 1.0066 1422928800 1.0178 1422936000 1.0181 1422943200 1.0264 1422950400 1.0191 1422957600 1.0220 1422964800 1.0222 1422972000 1.0125 1422979200 1.0132 1422986400 1.0112 1422993600 1.0161 1423000800 1.0161 1423008000 1.0170 1423015200 1.0216 1423022400 1.0203 1423029600 1.0196 1423036800 1.0211 1423044000 1.0214 1423051200 1.0213 1423058400 1.0201 1423065600 1.0219 1423072800 1.0205 1423080000 1.0212 1423087200 1.0206 1423094400 1.0207 1423101600 1.0198 1423108800 1.0196 1423116000 1.0188 1423123200 1.0183 1423130400 1.0183 1423137600 1.0182 1423144800 1.0171 1423152000 1.0175 1423159200 1.0170 1423166400 1.0173 1423173600 1.0085 1423180800 1.0079 1423188000 1.0073 1423195200 1.0046 1423202400 1.0092 1423209600 1.0055 1423216800 1.0052 1423224000 1.0046 1423231200 1.0027 1423238400 1.0086 1423245600 1.0074 1423252800 1.0031 1423260000 1.0072 1423267200 1.0072 1423274400 1.0155 1423281600 1.0162 1423288800 1.0155 1423296000 1.0166 1423303200 1.0166 1423310400 1.0158 1423317600 1.0157 1423324800 1.0163 1423332000 1.0164 1423339200 1.0166 1423346400 1.0161 1423353600 1.0124 1423360800 1.0116 1423368000 1.0116 1423375200 1.0108 1423382400 1.0121 1423389600 1.0115 1423396800 1.0121 1423404000 1.0124 1423411200 1.0122 1423418400 1.0159 1423425600 1.0165 1423432800 1.0164 1423440000 1.0155 1423447200 1.0158 1423454400 1.0027 1423461600 1.0115 1423468800 1.0117 1423476000 1.0113 1423483200 1.0106 1423490400 1.0100 1423497600 1.0103 1423504800 1.0012 1423512000 1.0015 1423519200 1.0013 1423526400 1.0023 1423533600 1.0108 1423540800 1.0147 1423548000 1.0146 1423555200 1.0236 1423562400 1.0239 1423569600 1.0187 1423576800 1.0246 1423584000 1.0235 1423591200 1.0277 1423598400 1.0285 1423605600 1.0282 1423612800 1.0287 1423620000 1.0196 1423627200 1.0295 1423634400 1.0198 1423641600 1.0293 1423648800 1.0286 1423656000 1.0286 1423663200 1.0284 1423670400 1.0288 1423677600 1.0198 1423684800 1.0167 1423692000 1.0079 1423699200 1.0084 1423706400 1.0166 1423713600 1.0327 1423720800 1.0223 1423728000 1.0239 1423735200 1.0220 1423742400 1.0229 1423749600 1.0225 1423756800 1.0132 1423764000 1.0228 1423771200 1.0186 1423778400 1.0230 1423785600 1.0229 1423792800 1.0269 1423800000 1.0275 1423807200 1.0266 1423814400 1.0295 1423821600 1.0287 1423828800 1.0194 1423836000 1.0178 1423843200 1.0184 1423850400 1.0185 1423857600 1.0181 1423864800 1.0182 1423872000 1.0182 1423879200 1.0185 1423886400 1.0183 1423893600 1.0187 1423900800 1.0183 1423908000 1.0189 1423915200 1.0182 1423922400 1.0178 1423929600 1.0189 1423936800 1.0180 1423944000 1.0098 1423951200 1.0184 1423958400 1.0198 1423965600 1.0185 1423972800 1.0195 1423980000 1.0192 1423987200 1.0198 1423994400 1.0183 1424001600 1.0188 1424008800 1.0187 1424016000 1.0190 1424023200 1.0181 1424030400 1.0190 1424037600 1.0190 1424044800 1.0188 1424052000 1.0184 1424059200 1.0193 1424066400 1.0181 1424073600 1.0182 1424080800 1.0183 1424088000 1.0146 1424095200 1.0226 1424102400 1.0223 1424109600 1.0235 1424116800 1.0236 1424124000 1.0225 1424131200 1.0233 1424138400 1.0226 1424145600 1.0239 1424152800 1.0228 1424160000 1.0189 1424167200 1.0231 1424174400 1.0238 1424181600 1.0224 1424188800 1.0399 1424196000 1.0392 1424203200 1.0401 1424210400 1.0393 1424217600 1.0397 1424224800 1.0396 1424232000 1.0399 1424239200 1.0396 1424246400 1.0394 1424253600 1.0391 1424260800 1.0397 1424268000 1.0381 1424275200 1.0389 1424282400 1.0465 1424289600 1.0386 1424296800 1.0429 1424304000 1.0344 1424311200 1.0330 1424318400 1.0340 1424325600 1.0349 1424332800 1.0356 1424340000 1.0329 1424347200 1.0328 1424354400 1.0274 1424361600 1.0285 1424368800 1.0337 1424376000 1.0345 1424383200 1.0204 1424390400 1.0202 1424397600 1.0198 1424404800 1.0209 1424412000 1.0200 1424419200 1.0205 1424426400 1.0202 1424433600 1.0199 1424440800 1.0054 1424448000 1.0105 1424455200 1.0053 1424462400 1.0110 1424469600 1.0107 1424476800 1.0058 1424484000 1.0095 1424491200 0.9963 1424498400 1.0012 1424505600 1.0015 1424512800 1.0049 1424520000 1.0107 1424527200 0.9968 1424534400 1.0012 1424541600 1.0109 1424548800 1.0097 1424556000 1.0108 1424563200 1.0094 1424570400 1.0095 1424577600 1.0098 1424584800 1.0092 1424592000 1.0094 1424599200 1.0086 1424606400 1.0103 1424613600 1.0109 1424620800 1.0109 1424628000 1.0105 1424635200 1.0108 1424642400 1.0060 1424649600 1.0107 1424656800 1.0096 1424664000 1.0096 1424671200 1.0098 1424678400 1.0095 1424685600 1.0097 1424692800 1.0060 1424700000 1.0106 1424707200 1.0112 1424714400 1.0105 1424721600 1.0107 1424728800 1.0108 1424736000 1.0107 1424743200 1.0057 1424750400 1.0005 1424757600 1.0052 1424764800 1.0041 1424772000 1.0040 1424779200 1.0034 1424786400 1.0035 1424793600 1.0040 1424800800 1.0046 1424808000 1.0164 1424815200 0.9949 1424822400 1.0038 1424829600 1.0034 1424836800 0.9906 1424844000 0.9931 1424851200 0.9917 1424858400 0.9913 1424865600 0.9825 1424872800 0.9820 1424880000 0.9998 1424887200 1.0092 1424894400 1.0089 1424901600 1.0072 1424908800 0.9942 1424916000 0.9934 1424923200 0.9847 1424930400 0.9933 1424937600 0.9939 1424944800 0.9931 1424952000 0.9929 1424959200 1.0014 1424966400 1.0009 1424973600 1.0016 1424980800 1.0007 1424988000 1.0019 1424995200 1.0020 1425002400 1.0019 1425009600 1.0014 1425016800 1.0019 1425024000 1.0008 1425031200 1.0005 1425038400 1.0009 1425045600 0.9999 1425052800 0.9957 1425060000 0.9965 1425067200 0.9960 1425074400 0.9950 1425081600 0.9952 1425088800 0.9949 1425096000 0.9962 1425103200 0.9936 1425110400 0.9945 1425117600 0.9852 1425124800 0.9858 1425132000 0.9865 1425139200 0.9995 1425146400 1.0006 1425153600 1.0013 1425160800 1.0009 1425175200 1.0012 1425168000 1.0010 1425182400 0.9927 1425189600 0.9926 1425196800 0.9931 1425204000 1.0012 1425211200 1.0022 1425218400 1.0018 1425225600 1.0012 1425232800 1.0019 1425240000 1.0064 1425247200 1.0006 1425254400 1.0063 1425261600 1.0063 1425268800 1.0063 1425276000 1.0059 1425283200 1.0065 1425290400 0.9971 1425297600 0.9977 1425304800 0.9980 1425312000 0.9980 1425319200 1.0066 1425326400 1.0060 1425333600 1.0055 1425340800 1.0066 1425348000 0.9955 1425355200 0.9936 1425362400 1.0309 1425369600 1.0071 1425376800 1.0074 1425384000 1.0071 1425391200 1.0076 1425398400 1.0065 1425405600 1.0046 1425412800 1.0055 1425420000 1.0052 1425427200 1.0045 1425434400 1.0043 1425441600 1.0055 1425448800 1.0056 1425456000 1.0058 1425463200 1.0058 1425470400 1.0056 1425477600 1.0054 1425484800 1.0057 1425492000 0.9965 1425499200 0.9966 1425506400 0.9960 1425513600 0.9971 1425520800 0.9962 1425528000 0.9957 1425535200 0.9963 1425542400 1.0010 1425549600 1.0007 1425556800 1.0008 1425564000 0.9962 1425571200 0.9996 1425578400 0.9898 1425585600 0.9999 1425592800 1.0003 1425600000 0.9997 1425607200 0.9998 1425614400 1.0005 1425621600 1.0003 1425628800 1.0002 1425636000 1.0000 1425643200 1.0005 1425650400 1.0095 1425657600 1.0082 1425664800 1.0088 1425672000 1.0090 1425679200 1.0035 1425686400 1.0081 1425693600 1.0075 1425700800 1.0078 1425708000 1.0073 1425715200 1.0084 1425722400 1.0091 1425729600 1.0089 1425736800 1.0084 1425744000 0.9995 1425751200 0.9974 1425758400 1.0031 1425765600 1.0021 1425772800 1.0072 1425780000 1.0023 1425787200 1.0033 1425794400 1.0023 1425801600 1.0020 1425808800 1.0069 1425816000 1.0064 1425823200 1.0061 1425830400 1.0159 1425837600 1.0201 1425844800 1.0115 1425852000 1.0195 1425859200 1.0205 1425866400 1.0210 1425873600 1.0210 1425880800 1.0209 1425888000 1.0215 1425895200 1.0173 1425902400 1.0215 1425909600 1.0205 1425916800 1.0213 1425924000 1.0208 1425931200 1.0207 1425938400 1.0159 1425945600 1.0207 1425952800 1.0203 1425960000 1.0200 1425967200 1.0238 1425974400 1.0257 1425981600 1.0240 1425988800 1.0259 1425996000 1.0249 1426003200 1.0174 1426010400 1.0258 1426017600 1.0334 1426024800 1.0318 1426032000 1.0318 1426039200 1.0317 1426046400 1.0230 1426053600 1.0218 1426060800 1.0225 1426068000 1.0220 1426075200 1.0176 1426082400 1.0173 1426089600 1.0259 1426096800 1.0248 1426104000 1.0224 1426111200 1.0072 1426118400 1.0080 1426125600 1.0085 1426132800 1.0211 1426140000 1.0219 1426147200 1.0213 1426154400 1.0167 1426161600 1.0160 1426168800 1.0165 1426176000 1.0158 1426183200 1.0153 1426190400 1.0147 1426197600 1.0147 1426204800 1.0157 1426212000 1.0160 1426219200 1.0206 1426226400 1.0205 1426233600 1.0225 1426240800 1.0216 1426248000 1.0208 1426255200 1.0217 1426262400 1.0205 1426269600 1.0114 1426276800 1.0120 1426284000 1.0116 1426291200 1.0121 1426298400 1.0128 1426305600 1.0034 1426312800 1.0126 1426320000 1.0167 1426327200 1.0170 1426334400 1.0169 1426341600 1.0167 1426348800 1.0172 1426356000 1.0161 1426363200 1.0175 1426370400 1.0168 1426377600 1.0175 1426384800 1.0167 1426392000 1.0171 1426399200 1.0168 1426406400 1.0171 1426413600 1.0167 1426420800 1.0071 1426428000 1.0084 1426435200 1.0079 1426442400 1.0073 1426449600 1.0037 1426456800 1.0069 1426464000 1.0158 1426471200 1.0155 1426478400 1.0163 1426485600 1.0157 1426492800 1.0167 1426500000 1.0160 1426507200 1.0176 1426514400 1.0202 1426521600 1.0197 1426528800 1.0152 1426536000 1.0154 1426543200 1.0154 1426550400 1.0168 1426557600 1.0150 1426564800 1.0143 1426572000 1.0155 1426579200 1.0247 1426586400 1.0235 1426593600 1.0202 1426600800 1.0239 1426608000 1.0245 1426615200 1.0172 1426622400 1.0253 1426629600 1.0253 1426636800 1.0168 1426644000 1.0162 1426651200 1.0167 1426658400 1.0163 1426665600 1.0160 1426672800 1.0164 1426680000 1.0157 1426687200 1.0150 1426694400 1.0158 1426701600 1.0066 1426708800 0.9987 1426716000 1.0158 1426723200 1.0158 1426730400 1.0155 1426737600 1.0155 1426744800 1.0149 1426752000 1.0145 1426759200 1.0143 1426766400 1.0159 1426773600 1.0020 1426780800 0.9941 1426788000 1.0064 1426795200 1.0064 1426802400 1.0062 1426809600 1.0062 1426816800 1.0097 1426824000 1.0006 1426831200 1.0102 1426838400 1.0089 1426845600 1.0087 1426852800 1.0082 1426860000 1.0132 1426867200 0.9990 1426874400 0.9855 1426881600 1.0043 1426888800 0.9992 1426896000 0.9989 1426903200 0.9997 1426910400 0.9999 1426917600 0.9988 1426924800 0.9996 1426932000 0.9992 1426939200 0.9993 1426946400 0.9986 1426953600 1.0086 1426960800 1.0084 1426968000 1.0164 1426975200 1.0168 1426982400 1.0163 1426989600 1.0080 1426996800 0.9993 1427004000 1.0080 1427011200 1.0162 1427018400 1.0170 1427025600 1.0176 1427032800 1.0170 1427040000 1.0168 1427047200 1.0169 1427054400 1.0165 1427061600 1.0164 1427068800 1.0170 1427076000 1.0206 1427083200 1.0208 1427090400 1.0207 1427097600 1.0210 1427104800 1.0164 1427112000 1.0225 1427119200 1.0279 1427126400 1.0372 1427133600 1.0287 1427140800 1.0194 1427148000 1.0333 1427155200 1.0433 1427162400 1.0421 1427169600 1.0422 1427176800 1.0428 1427184000 1.0436 1427191200 1.0431 1427198400 1.0470 1427205600 1.0455 1427212800 1.0466 1427220000 1.0290 1427227200 1.0374 1427234400 1.0355 1427241600 1.0401 1427248800 1.0406 1427256000 1.0402 1427263200 1.0409 1427270400 1.0408 1427277600 1.0401 1427284800 1.0406 1427292000 1.0399 1427299200 1.0392 1427306400 1.0393 1427313600 1.0419 1427320800 1.0419 1427328000 1.0425 1427335200 1.0415 1427342400 1.0415 1427349600 1.0424 1427356800 1.0420 1427364000 1.0411 1427371200 1.0313 1427378400 1.0408 1427385600 1.0414 1427392800 1.0394 1427400000 1.0403 1427407200 1.0394 1427414400 1.0392 1427421600 1.0394 1427428800 1.0307 1427436000 1.0308 1427443200 1.0307 1427450400 1.0221 1427457600 1.0222 1427464800 1.0296 1427472000 1.0292 1427479200 1.0294 1427486400 1.0218 1427493600 1.0294 1427500800 1.0305 1427508000 1.0306 1427515200 1.0314 1427522400 1.0301 1427529600 1.0210 1427536800 1.0292 1427544000 1.0297 1427551200 1.0299 1427558400 1.0218 1427565600 1.0170 1427572800 1.0174 1427580000 1.0169 1427587200 1.0166 1427594400 1.0170 1427601600 1.0216 1427608800 1.0210 1427616000 1.0205 1427623200 1.0289 1427630400 1.0291 1427637600 1.0120 1427644800 1.0208 1427652000 1.0201 1427659200 1.0199 1427666400 1.0197 1427673600 1.0208 1427680800 1.0198 1427688000 1.0208 1427695200 1.0207 1427702400 1.0207 1427709600 1.0198 1427716800 1.0204 1427724000 1.0196 1427731200 1.0206 1427738400 1.0291 1427745600 1.0118 1427752800 1.0151 1427760000 1.0196 1427767200 1.0197 1427774400 1.0191 1427781600 1.0193 1427788800 1.0204 1427796000 1.0194 1427803200 1.0198 1427810400 1.0197 1427817600 1.0218 1427824800 1.0207 1427832000 1.0213 1427839200 1.0241 1427853600 1.0236 1427846400 1.0248 1427860800 1.0247 1427868000 1.0243 1427875200 1.0248 1427882400 1.0240 1427889600 1.0243 1427896800 1.0236 1427904000 1.0238 1427911200 1.0237 1427918400 1.0239 1427925600 1.0231 1427932800 1.0233 1427940000 1.0238 1427947200 1.0240 1427954400 1.0228 1427961600 1.0244 1427968800 1.0232 1427976000 1.0243 1427983200 1.0283 1427990400 1.0277 1427997600 1.0285 1428004800 1.0276 1428012000 1.0227 1428019200 1.0194 1428026400 1.0140 1428033600 1.0187 1428040800 1.0107 1428048000 1.0183 1428055200 1.0179 1428062400 1.0179 1428069600 1.0175 1428076800 1.0183 1428084000 1.0181 1428091200 1.0180 1428098400 1.0179 1428105600 1.0091 1428112800 1.0180 1428120000 1.0188 1428127200 1.0098 1428134400 1.0188 1428141600 1.0185 1428148800 1.0187 1428156000 1.0133 1428163200 1.0135 1428170400 1.0131 1428177600 1.0137 1428184800 1.0179 1428192000 1.0138 1428199200 1.0135 1428206400 1.0140 1428213600 1.0180 1428220800 1.0137 1428228000 1.0179 1428235200 1.0187 1428242400 1.0180 1428249600 1.0181 1428256800 1.0174 1428264000 1.0092 1428271200 1.0171 1428278400 1.0180 1428285600 1.0170 1428292800 1.0178 1428300000 1.0166 1428307200 1.0194 1428314400 1.0189 1428321600 1.0199 1428328800 1.0195 1428336000 1.0197 1428343200 1.0190 1428350400 1.0198 1428357600 1.0196 1428364800 1.0194 1428372000 1.0191 1428379200 1.0189 1428386400 1.0193 1428393600 1.0204 1428400800 1.0191 1428408000 1.0198 1428415200 1.0199 1428422400 1.0200 1428429600 1.0111 1428436800 1.0105 1428444000 1.0106 1428451200 1.0104 1428458400 1.0149 1428465600 1.0141 1428472800 1.0151 1428480000 1.0142 1428487200 1.0186 1428494400 1.0148 1428501600 1.0151 1428508800 1.0141 1428516000 1.0151 1428523200 1.0154 1428530400 1.0138 1428537600 1.0152 1428544800 1.0139 1428552000 1.0137 1428559200 1.0142 1428566400 1.0145 1428573600 1.0144 1428580800 1.0058 1428588000 1.0046 1428595200 1.0144 1428602400 1.0142 1428609600 1.0147 1428616800 1.0148 1428624000 1.0146 1428631200 1.0143 1428638400 1.0135 1428645600 1.0137 1428652800 1.0143 1428660000 1.0237 1428667200 1.0230 1428674400 1.0227 1428681600 1.0238 1428688800 1.0237 1428696000 1.0240 1428703200 1.0231 1428710400 1.0232 1428717600 1.0222 1428724800 1.0227 1428732000 1.0136 1428739200 1.0146 1428746400 1.0139 1428753600 1.0143 1428760800 1.0225 1428768000 1.0141 1428775200 1.0136 1428782400 1.0092 1428789600 1.0038 1428796800 1.0133 1428804000 1.0132 1428811200 1.0098 1428818400 1.0086 1428825600 1.0090 1428832800 1.0093 1428840000 1.0081 1428847200 1.0087 1428854400 1.0088 1428861600 1.0085 1428868800 1.0080 1428876000 1.0083 1428883200 1.0087 1428890400 1.0075 1428897600 1.0084 1428904800 1.0080 1428912000 1.0084 1428919200 1.0079 1428926400 1.0082 1428933600 1.0257 1428940800 1.0297 1428948000 1.0292 1428955200 1.0117 1428962400 1.0167 1428969600 1.0163 1428976800 1.0155 1428984000 1.0243 1428991200 1.0287 1428998400 1.0303 1429005600 1.0288 1429012800 1.0286 1429020000 1.0286 1429027200 1.0277 1429034400 1.0359 1429041600 1.0282 1429048800 1.0284 1429056000 1.0363 1429063200 1.0448 1429070400 1.0458 1429077600 1.0456 1429084800 1.0470 1429092000 1.0458 1429099200 1.0454 1429106400 1.0440 1429113600 1.0391 1429120800 1.0395 1429128000 1.0396 1429135200 1.0389 1429142400 1.0393 1429149600 1.0379 1429156800 1.0377 1429164000 1.0386 1429171200 1.0398 1429178400 1.0396 1429185600 1.0387 1429192800 1.0392 1429200000 1.0387 1429207200 1.0386 1429214400 1.0386 1429221600 1.0422 1429228800 1.0419 1429236000 1.0414 1429243200 1.0410 1429250400 1.0411 1429257600 1.0418 1429264800 1.0454 1429272000 1.0445 1429279200 1.0440 1429286400 1.0445 1429293600 1.0439 1429300800 1.0406 1429308000 1.0437 1429315200 1.0445 1429322400 1.0451 1429329600 1.0397 1429336800 1.0402 1429344000 1.0404 1429351200 1.0408 1429358400 1.0409 1429365600 1.0403 1429372800 1.0319 1429380000 1.0320 1429387200 1.0327 1429394400 1.0319 1429401600 1.0322 1429408800 1.0323 1429416000 1.0329 1429423200 1.0321 1429430400 1.0322 1429437600 1.0323 1429444800 1.0324 1429452000 1.0318 1429459200 1.0331 1429466400 1.0322 1429473600 1.0322 1429480800 1.0313 1429488000 1.0325 1429495200 1.0317 1429502400 1.0315 1429509600 1.0311 1429516800 1.0317 1429524000 1.0318 1429531200 1.0314 1429538400 1.0312 1429545600 1.0315 1429552800 1.0310 1429560000 1.0311 1429567200 1.0303 1429574400 1.0309 1429581600 1.0308 1429588800 1.0351 1429596000 1.0425 1429603200 1.0311 1429610400 1.0298 1429617600 1.0310 1429624800 1.0299 1429632000 1.0294 1429639200 1.0298 1429646400 1.0308 1429653600 1.0327 1429660800 1.0296 1429668000 1.0303 1429675200 1.0304 1429682400 1.0291 1429689600 1.0308 1429696800 1.0289 1429704000 1.0290 1429711200 1.0289 1429718400 1.0289 1429725600 1.0285 1429732800 1.0281 1429740000 1.0280 1429747200 1.0284 1429754400 1.0277 1429761600 1.0197 1429768800 1.0228 1429776000 1.0202 1429783200 1.0190 1429790400 1.0285 1429797600 1.0359 1429804800 1.0360 1429812000 1.0362 1429819200 1.0360 1429826400 1.0360 1429833600 1.0372 1429840800 1.0286 1429848000 1.0372 1429855200 1.0375 1429862400 1.0378 1429869600 1.0461 1429876800 1.0461 1429884000 1.0457 1429891200 1.0498 1429898400 1.0491 1429905600 1.0499 1429912800 1.0394 1429920000 1.0438 1429927200 1.0428 1429934400 1.0308 1429941600 1.0433 1429948800 1.0440 1429956000 1.0429 1429963200 1.0432 1429970400 1.0429 1429977600 1.0435 1429984800 1.0432 1429992000 1.0433 1429999200 1.0481 1430006400 1.0474 1430013600 1.0427 1430020800 1.0343 1430028000 1.0422 1430035200 1.0431 1430042400 1.0423 1430049600 1.0424 1430056800 1.0430 1430064000 1.0437 1430071200 1.0339 1430078400 1.0337 1430085600 1.0337 1430092800 1.0251 1430100000 1.0295 1430107200 1.0202 1430114400 1.0366 1430121600 1.0371 1430128800 1.0366 1430136000 1.0358 1430143200 1.0355 1430150400 1.0357 1430157600 1.0275 1430164800 1.0281 1430172000 1.0360 1430179200 1.0276 1430186400 1.0271 1430193600 1.0287 1430200800 1.0282 1430208000 1.0366 1430215200 1.0358 1430222400 1.0199 1430229600 1.0194 1430236800 1.0251 1430244000 1.0208 1430251200 1.0256 1430258400 1.0243 1430265600 1.0335 1430272800 1.0244 1430280000 1.0141 1430287200 1.0150 1430294400 1.0246 1430301600 1.0238 1430308800 1.0326 1430316000 1.0370 1430323200 1.0281 1430330400 1.0258 1430337600 1.0271 1430344800 1.0228 1430352000 1.0409 1430359200 1.0397 1430366400 1.0395 1430373600 1.0364 1430380800 1.0270 1430388000 1.0269 1430395200 1.0263 1430402400 1.0273 1430409600 1.0235 1430416800 1.0216 1430424000 1.0262 1430431200 1.0258 1430445600 1.0255 1430438400 1.0251 1430452800 1.0253 1430460000 1.0254 1430467200 1.0264 1430474400 1.0262 1430481600 1.0262 1430488800 1.0261 1430496000 1.0179 1430503200 1.0248 1430510400 1.0246 1430517600 1.0164 1430524800 1.0254 1430532000 1.0253 1430539200 1.0251 1430546400 1.0335 1430553600 1.0290 1430560800 1.0342 1430568000 1.0334 1430575200 1.0339 1430582400 1.0340 1430589600 1.0338 1430596800 1.0345 1430604000 1.0339 1430611200 1.0348 1430618400 1.0339 1430625600 1.0347 1430632800 1.0264 1430640000 1.0303 1430647200 1.0213 1430654400 1.0305 1430661600 1.0303 1430668800 1.0302 1430676000 1.0217 1430683200 1.0225 1430690400 1.0299 1430697600 1.0307 1430704800 1.0290 1430712000 1.0296 1430719200 1.0282 1430726400 1.0288 1430733600 1.0295 1430740800 1.0119 1430748000 1.0292 1430755200 1.0287 1430762400 1.0294 1430769600 1.0117 1430776800 1.0198 1430784000 1.0208 1430791200 1.0162 1430798400 1.0205 1430805600 1.0197 1430812800 1.0204 1430820000 1.0285 1430827200 1.0290 1430834400 1.0290 1430841600 1.0196 1430848800 1.0193 1430856000 1.0281 1430863200 1.0276 1430870400 1.0284 1430877600 1.0282 1430884800 1.0152 1430892000 1.0244 1430899200 1.0251 1430906400 1.0282 1430913600 1.0240 1430920800 1.0277 1430928000 1.0243 1430935200 1.0240 1430942400 1.0235 1430949600 1.0222 1430956800 1.0193 1430964000 1.0224 1430971200 1.0234 1430978400 1.0227 1430985600 1.0224 1430992800 1.0221 1431000000 1.0217 1431007200 1.0211 1431014400 1.0213 1431021600 1.0212 1431028800 1.0207 1431036000 1.0205 1431043200 1.0216 1431050400 1.0215 1431057600 1.0215 1431064800 1.0209 1431072000 1.0206 1431079200 1.0198 1431086400 1.0127 1431093600 1.0112 1431100800 1.0209 1431108000 1.0204 1431115200 1.0202 1431122400 1.0202 1431129600 1.0204 1431136800 1.0203 1431144000 1.0212 1431151200 1.0198 1431158400 1.0200 1431165600 1.0204 1431172800 1.0202 1431180000 1.0198 1431187200 1.0200 1431194400 1.0200 1431201600 1.0201 1431208800 1.0199 1431216000 1.0204 1431223200 1.0203 1431230400 1.0199 1431237600 1.0197 1431244800 1.0202 1431252000 1.0205 1431259200 1.0197 1431266400 1.0205 1431273600 1.0198 1431280800 1.0194 1431288000 1.0194 1431295200 1.0197 1431302400 1.0195 1431309600 1.0203 1431316800 1.0194 1431324000 1.0194 1431331200 1.0194 1431338400 1.0195 1431345600 1.0196 1431352800 1.0199 1431360000 1.0216 1431367200 1.0212 1431374400 1.0249 1431381600 1.0284 1431388800 1.0287 1431396000 1.0286 1431403200 1.0072 1431410400 1.0077 1431417600 1.0241 1431424800 1.0285 1431432000 1.0286 1431439200 1.0203 1431446400 1.0123 1431453600 1.0114 1431460800 1.0275 1431468000 1.0320 1431475200 1.0227 1431482400 1.0312 1431489600 1.0312 1431496800 1.0132 1431504000 1.0227 1431511200 1.0220 1431518400 1.0218 1431525600 1.0222 1431532800 1.0213 1431540000 1.0208 1431547200 1.0214 1431554400 1.0210 1431561600 1.0214 1431568800 1.0215 1431576000 1.0207 1431583200 1.0218 1431590400 1.0209 1431597600 1.0108 1431604800 1.0200 1431612000 1.0196 1431619200 1.0194 1431626400 1.0190 1431633600 1.0199 1431640800 1.0276 1431648000 1.0288 1431655200 1.0272 1431662400 1.0278 1431669600 1.0278 1431676800 1.0272 1431684000 1.0291 1431691200 1.0286 1431698400 1.0279 1431705600 1.0289 1431712800 1.0279 1431720000 1.0281 1431727200 1.0242 1431734400 1.0243 1431741600 1.0235 1431748800 1.0114 1431756000 1.0149 1431763200 1.0240 1431770400 1.0285 1431777600 1.0281 1431784800 1.0278 1431792000 1.0281 1431799200 1.0284 1431806400 1.0284 1431813600 1.0284 1431820800 1.0280 1431828000 1.0374 1431835200 1.0369 1431842400 1.0368 1431849600 1.0371 1431856800 1.0367 1431864000 1.0367 1431871200 1.0366 1431878400 1.0377 1431885600 1.0371 1431892800 1.0374 1431900000 1.0371 1431907200 1.0367 1431914400 1.0365 1431921600 1.0375 1431928800 1.0372 1431936000 1.0378 1431943200 1.0364 1431950400 1.0369 1431957600 1.0366 1431964800 1.0451 1431972000 1.0355 1431979200 1.0360 1431986400 1.0366 1431993600 1.0357 1432000800 1.0355 1432008000 1.0350 1432015200 1.0437 1432022400 1.0445 1432029600 1.0133 1432036800 1.0136 1432044000 1.0433 1432051200 1.0435 1432058400 1.0432 1432065600 1.0436 1432072800 1.0429 1432080000 1.0437 1432087200 1.0432 1432094400 1.0437 1432101600 1.0428 1432108800 1.0430 1432116000 1.0421 1432123200 1.0426 1432130400 1.0417 1432137600 1.0420 1432144800 1.0472 1432152000 1.0426 1432159200 1.0435 1432166400 1.0547 1432173600 1.0413 1432180800 1.0414 1432188000 1.0412 1432195200 1.0423 1432202400 1.0413 1432209600 1.0421 1432216800 1.0413 1432224000 1.0417 1432231200 1.0411 1432238400 1.0416 1432245600 1.0412 1432252800 1.0422 1432260000 1.0421 1432267200 1.0414 1432274400 1.0410 1432281600 1.0411 1432288800 1.0403 1432296000 1.0406 1432303200 1.0320 1432310400 1.0365 1432317600 1.0362 1432324800 1.0365 1432332000 1.0364 1432339200 1.0364 1432346400 1.0361 1432353600 1.0319 1432360800 1.0330 1432368000 1.0412 1432375200 1.0406 1432382400 1.0408 1432389600 1.0321 1432396800 1.0322 1432404000 1.0321 1432411200 1.0328 1432418400 1.0319 1432425600 1.0328 1432432800 1.0321 1432440000 1.0330 1432447200 1.0340 1432454400 1.0333 1432461600 1.0332 1432468800 1.0337 1432476000 1.0329 1432483200 1.0330 1432490400 1.0324 1432497600 1.0412 1432504800 1.0407 1432512000 1.0409 1432519200 1.0408 1432526400 1.0409 1432533600 1.0409 1432540800 1.0410 1432548000 1.0412 1432555200 1.0242 1432562400 1.0330 1432569600 1.0334 1432576800 1.0418 1432584000 1.0421 1432591200 1.0412 1432598400 1.0503 1432605600 1.0503 1432612800 1.0470 1432620000 1.0499 1432627200 1.0509 1432634400 1.0503 1432641600 1.0504 1432648800 1.0498 1432656000 1.0500 1432663200 1.0507 1432670400 1.0509 1432677600 1.0508 1432684800 1.0501 1432692000 1.0495 1432699200 1.0492 1432706400 1.0410 1432713600 1.0499 1432720800 1.0502 1432728000 1.0506 1432735200 1.0489 1432742400 1.0500 1432749600 1.0491 1432756800 1.0488 1432764000 1.0396 1432771200 1.0408 1432778400 1.0398 1432785600 1.0488 1432792800 1.0493 1432800000 1.0489 1432807200 1.0480 1432814400 1.0390 1432821600 1.0382 1432828800 1.0557 1432836000 1.0553