1419364800 4.0350 1419372000 4.0307 1419379200 4.0390 1419386400 4.0379 1419393600 4.0415 1419400800 4.0371 1419408000 4.0375 1419415200 4.0364 1419422400 4.0375 1419429600 4.0358 1419436800 4.0362 1419444000 4.0371 1419451200 4.0334 1419458400 4.0337 1419465600 4.0373 1419472800 4.0364 1419480000 4.0379 1419487200 4.0350 1419494400 4.0373 1419501600 4.0356 1419508800 4.0373 1419516000 4.0358 1419523200 4.0371 1419530400 4.0381 1419537600 4.0369 1419544800 4.0364 1419552000 4.0377 1419559200 4.0362 1419566400 4.0373 1419573600 4.0352 1419580800 4.0375 1419588000 4.0360 1419595200 4.0234 1419602400 4.0220 1419609600 4.0237 1419616800 4.0222 1419624000 4.0253 1419631200 4.0226 1419638400 4.0234 1419645600 4.0234 1419652800 4.0230 1419660000 4.0219 1419667200 4.0253 1419674400 4.0217 1419681600 4.0224 1419688800 4.0209 1419696000 4.0243 1419703200 4.0209 1419710400 4.0226 1419717600 4.0217 1419724800 4.0226 1419732000 4.0222 1419739200 4.0234 1419746400 4.0275 1419753600 4.0239 1419760800 4.0213 1419768000 4.0177 1419775200 4.0160 1419782400 4.0160 1419789600 4.0166 1419796800 4.0169 1419804000 4.0154 1419811200 4.0162 1419818400 4.0171 1419825600 4.0196 1419832800 4.0265 1419840000 4.0134 1419847200 4.0177 1419854400 4.0173 1419861600 4.0190 1419868800 4.0183 1419876000 4.0181 1419883200 4.0177 1419890400 4.0167 1419897600 4.0169 1419904800 4.0154 1419912000 4.0162 1419919200 4.0083 1419926400 4.0134 1419933600 4.0184 1419940800 4.0134 1419948000 4.0143 1419955200 4.0145 1419962400 4.0141 1419969600 4.0213 1419976800 4.0160 1419984000 4.0198 1419991200 4.0177 1419998400 4.0194 1420005600 4.0085 1420012800 4.0107 1420020000 4.0083 1420027200 3.9970 1420034400 4.0098 1420041600 4.0111 1420048800 4.0098 1420056000 4.0122 1420063200 4.0115 1420070400 4.0104 1420077600 4.0088 1420084800 4.0098 1420092000 4.0077 1420099200 4.0111 1420106400 4.0079 1420113600 4.0107 1420120800 4.0107 1420128000 4.0109 1420135200 4.0111 1420142400 4.0100 1420149600 3.9976 1420156800 4.0128 1420164000 4.0107 1420171200 4.0105 1420178400 4.0124 1420185600 4.0139 1420192800 4.0109 1420200000 4.0119 1420207200 4.0090 1420214400 4.0102 1420221600 4.0100 1420228800 4.0096 1420236000 4.0090 1420243200 4.0104 1420250400 4.0128 1420257600 4.0141 1420264800 4.0158 1420272000 4.0232 1420279200 4.0237 1420286400 4.0226 1420293600 4.0213 1420300800 4.0232 1420308000 4.0241 1420315200 4.0230 1420322400 4.0226 1420329600 4.0230 1420336800 4.0214 1420344000 4.0226 1420351200 4.0211 1420358400 4.0226 1420365600 4.0222 1420372800 4.0277 1420380000 4.0271 1420387200 4.0296 1420394400 4.0243 1420401600 4.0235 1420408800 4.0228 1420416000 4.0277 1420423200 4.0273 1420430400 4.0288 1420437600 4.0413 1420444800 4.0318 1420452000 4.0317 1420459200 4.0336 1420466400 4.0275 1420473600 4.0245 1420480800 4.0292 1420488000 4.0264 1420495200 4.0281 1420502400 4.0258 1420509600 4.0290 1420516800 4.0305 1420524000 4.0390 1420531200 4.0145 1420538400 4.0203 1420545600 4.0264 1420552800 4.0266 1420560000 4.0286 1420567200 4.0292 1420574400 4.0296 1420581600 4.0262 1420588800 4.0264 1420596000 4.0239 1420603200 4.0266 1420610400 4.0219 1420617600 4.0213 1420624800 4.0230 1420632000 4.0233 1420639200 4.0188 1420646400 4.0241 1420653600 4.0205 1420660800 4.0233 1420668000 4.0232 1420675200 4.0258 1420682400 4.0243 1420689600 4.0268 1420696800 4.0198 1420704000 4.0247 1420711200 4.0222 1420718400 4.0233 1420725600 4.0232 1420732800 4.0243 1420740000 4.0348 1420747200 4.0359 1420754400 4.0344 1420761600 4.0354 1420768800 4.0361 1420776000 4.0376 1420783200 4.0359 1420790400 4.0356 1420797600 4.0339 1420804800 4.0397 1420812000 4.0382 1420819200 4.0399 1420826400 4.0372 1420833600 4.0391 1420840800 4.0374 1420848000 4.0382 1420855200 4.0401 1420862400 4.0344 1420869600 4.0380 1420876800 4.0399 1420884000 4.0432 1420891200 4.0369 1420898400 4.0395 1420905600 4.0405 1420912800 4.0346 1420920000 4.0380 1420927200 4.0342 1420934400 4.0318 1420941600 4.0177 1420948800 4.0309 1420956000 4.0282 1420963200 4.0334 1420970400 4.0324 1420977600 4.0371 1420984800 4.0384 1420992000 4.0376 1420999200 4.0348 1421006400 4.0408 1421013600 4.0389 1421020800 4.0401 1421028000 4.0401 1421035200 4.0310 1421042400 4.0302 1421049600 4.0317 1421056800 4.0304 1421064000 4.0342 1421071200 4.0278 1421078400 4.0250 1421085600 4.0270 1421092800 4.0263 1421100000 4.0229 1421107200 4.0248 1421114400 4.0227 1421121600 4.0234 1421128800 4.0204 1421136000 4.0221 1421143200 4.0231 1421150400 4.0210 1421157600 4.0253 1421164800 4.0276 1421172000 4.0274 1421179200 4.0313 1421186400 4.0261 1421193600 4.0296 1421200800 4.0246 1421208000 4.0234 1421215200 4.0229 1421222400 4.0255 1421229600 4.0223 1421236800 4.0225 1421244000 4.0213 1421251200 4.0268 1421258400 4.0240 1421265600 4.0232 1421272800 4.0225 1421280000 3.9979 1421287200 3.9951 1421294400 3.9961 1421301600 3.9927 1421308800 3.9951 1421316000 4.0215 1421323200 4.0272 1421330400 4.0226 1421337600 4.0449 1421344800 4.0408 1421352000 4.0438 1421359200 4.0474 1421366400 4.0475 1421373600 4.0464 1421380800 4.0468 1421388000 4.0441 1421395200 4.0520 1421402400 4.0406 1421409600 4.0419 1421416800 4.0372 1421424000 4.0404 1421431200 4.0429 1421438400 4.0438 1421445600 4.0408 1421452800 4.0572 1421460000 4.0553 1421467200 4.0501 1421474400 4.0490 1421481600 4.0505 1421488800 4.0501 1421496000 4.0501 1421503200 4.0494 1421510400 4.0518 1421517600 4.0534 1421524800 4.0511 1421532000 4.0517 1421539200 4.0553 1421546400 4.0539 1421553600 4.0524 1421560800 4.0509 1421568000 4.0518 1421575200 4.0509 1421582400 4.0532 1421589600 4.0520 1421596800 4.0534 1421604000 4.0517 1421611200 4.0524 1421618400 4.0515 1421625600 4.0513 1421632800 4.0501 1421640000 4.0518 1421647200 4.0552 1421654400 4.0447 1421661600 4.0460 1421668800 4.0460 1421676000 4.0426 1421683200 4.0430 1421690400 4.0421 1421697600 4.0428 1421704800 4.0413 1421712000 4.0456 1421719200 4.0431 1421726400 4.0363 1421733600 4.0433 1421740800 4.0599 1421748000 4.0664 1421755200 4.0534 1421762400 4.0515 1421769600 4.0489 1421776800 4.0468 1421784000 4.0453 1421791200 4.0444 1421798400 4.0459 1421805600 4.0421 1421812800 4.0380 1421820000 4.0376 1421827200 4.0408 1421834400 4.0442 1421841600 4.0375 1421848800 4.0303 1421856000 4.0300 1421863200 4.0400 1421870400 4.0382 1421877600 4.0381 1421884800 4.0398 1422864000 4.0735 1422871200 4.0960 1422871200 4.0960 1422878400 4.0977 1422885600 4.0769 1422892800 4.0792 1422900000 4.0767 1422907200 4.0752 1422914400 4.0769 1422921600 4.0915 1422928800 4.0803 1422936000 4.0818 1422943200 4.0779 1422950400 4.0302 1422957600 4.0788 1422964800 4.0796 1422972000 4.0779 1422979200 4.0807 1422986400 4.0724 1422993600 4.0737 1423000800 4.0737 1423008000 4.0773 1423015200 4.0773 1423022400 4.0720 1423029600 4.0690 1423036800 4.0752 1423044000 4.0812 1423051200 4.0804 1423058400 4.0759 1423065600 4.0784 1423072800 4.0499 1423080000 4.0569 1423087200 4.0824 1423094400 4.0830 1423101600 4.0792 1423108800 4.0782 1423116000 4.1490 1423123200 4.1471 1423130400 4.1469 1423137600 4.1463 1423144800 4.1421 1423152000 4.1436 1423159200 4.1417 1423166400 4.1429 1423173600 4.1444 1423180800 4.1421 1423188000 4.1396 1423195200 4.1475 1423202400 4.1475 1423209600 4.1465 1423216800 4.1453 1423224000 4.1429 1423231200 4.1350 1423238400 4.1402 1423245600 4.1354 1423252800 4.1322 1423260000 4.1347 1423267200 4.1345 1423274400 4.1311 1423281600 4.1385 1423288800 4.1355 1423296000 4.1398 1423303200 4.1400 1423310400 4.1368 1423317600 4.1364 1423324800 4.1389 1423332000 4.1347 1423339200 4.1400 1423346400 4.1381 1423353600 4.1462 1423360800 4.1431 1423368000 4.1431 1423375200 4.1399 1423382400 4.1448 1423389600 4.1425 1423396800 4.1448 1423404000 4.1047 1423411200 4.1454 1423418400 4.1418 1423425600 4.1442 1423432800 4.1391 1423440000 4.1401 1423447200 4.1412 1423454400 4.1442 1423461600 4.1425 1423468800 4.1435 1423476000 4.1416 1423483200 4.1389 1423490400 4.1363 1423497600 4.1376 1423504800 4.1382 1423512000 4.1483 1423519200 4.1477 1423526400 4.1517 1423533600 4.1487 1423540800 4.1462 1423548000 4.1454 1423555200 4.1405 1423562400 4.1462 1423569600 4.1435 1423576800 4.1489 1423584000 4.1445 1423591200 4.1428 1423598400 4.1462 1423605600 4.1403 1423612800 4.1424 1423620000 4.1427 1423627200 4.1454 1423634400 4.1437 1423641600 4.1446 1423648800 4.1418 1423656000 4.1420 1423663200 4.1410 1423670400 4.1427 1423677600 4.1435 1423684800 4.1494 1423692000 4.1513 1423699200 4.1532 1423706400 4.1490 1423713600 4.1401 1423720800 4.1351 1423728000 4.1416 1423735200 4.1338 1423742400 4.1374 1423749600 4.1357 1423756800 4.1351 1423764000 4.1372 1423771200 4.1386 1423778400 4.1380 1423785600 4.1376 1423792800 4.1351 1423800000 4.1422 1423807200 4.1384 1423814400 4.1500 1423821600 4.1470 1423828800 4.1464 1423836000 4.1401 1423843200 4.1424 1423850400 4.1384 1423857600 4.1367 1423864800 4.1416 1423872000 4.1414 1423879200 4.1430 1423886400 4.1418 1423893600 4.1437 1423900800 4.1418 1423908000 4.1399 1423915200 4.1414 1423922400 4.1401 1423929600 4.1443 1423936800 4.1407 1423944000 4.1449 1423951200 4.1426 1423958400 4.1479 1423965600 4.1428 1423972800 4.1470 1423980000 4.1458 1423987200 4.1435 1423994400 4.1376 1424001600 4.1395 1424008800 4.1389 1424016000 4.1405 1424023200 4.1367 1424030400 4.1403 1424037600 4.1405 1424044800 4.1393 1424052000 4.1378 1424059200 4.1416 1424066400 4.1367 1424073600 4.1370 1424080800 4.1374 1424088000 4.1458 1424095200 4.1409 1424102400 4.1397 1424109600 4.1443 1424116800 4.1451 1424124000 4.1403 1424131200 4.1437 1424138400 4.1407 1424145600 4.1462 1424152800 4.1326 1424160000 4.1399 1424167200 4.1384 1424174400 4.1410 1424181600 4.1355 1424188800 4.1323 1424196000 4.1293 1424203200 4.1329 1424210400 4.1297 1424217600 4.1314 1424224800 4.1308 1424232000 4.1321 1424239200 4.1308 1424246400 4.1302 1424253600 4.1289 1424260800 4.1358 1424268000 4.1295 1424275200 4.1329 1424282400 4.1267 1424289600 4.1316 1424296800 4.1305 1424304000 4.1283 1424311200 4.1276 1424318400 4.1314 1424325600 4.1214 1424332800 4.1424 1424340000 4.1314 1424347200 4.1356 1424354400 4.1326 1424361600 4.1322 1424368800 4.1255 1424376000 4.1289 1424383200 4.1274 1424390400 4.1310 1424397600 4.1343 1424404800 4.1386 1424412000 4.1350 1424419200 4.1322 1424426400 4.1449 1424433600 4.1438 1424440800 4.1404 1424448000 4.1427 1424455200 4.1402 1424462400 4.1447 1424469600 4.1432 1424476800 4.1375 1424484000 4.1431 1424491200 4.1453 1424498400 4.1510 1424505600 4.1522 1424512800 4.1476 1424520000 4.1528 1424527200 4.1516 1424534400 4.1510 1424541600 4.1533 1424548800 4.1394 1424556000 4.1440 1424563200 4.1379 1424570400 4.1478 1424577600 4.1490 1424584800 4.1465 1424592000 4.1473 1424599200 4.1438 1424606400 4.1509 1424613600 4.1261 1424620800 4.1305 1424628000 4.1289 1424635200 4.1303 1424642400 4.1291 1424649600 4.1299 1424656800 4.1252 1424664000 4.1526 1424671200 4.1535 1424678400 4.1385 1424685600 4.1532 1424692800 4.1568 1424700000 4.1566 1424707200 4.1590 1424714400 4.1562 1424721600 4.1573 1424728800 4.1577 1424736000 4.1434 1424743200 4.1417 1424750400 4.1526 1424757600 4.1532 1424764800 4.1488 1424772000 4.1484 1424779200 4.1460 1424786400 4.1461 1424793600 4.1437 1424800800 4.1507 1424808000 4.2044 1424815200 4.1530 1424822400 4.1520 1424829600 4.1505 1424836800 4.1585 1424844000 4.1500 1424851200 4.1488 1424858400 4.1470 1424865600 4.1485 1424872800 4.1462 1424880000 4.1445 1424887200 4.1367 1424894400 4.1447 1424901600 4.1377 1424908800 4.1358 1424916000 4.1325 1424923200 4.1340 1424930400 4.1319 1424937600 4.1389 1424944800 4.1266 1424952000 4.1574 1424959200 4.1551 1424966400 4.1574 1424973600 4.1604 1424980800 4.1569 1424988000 4.1616 1424995200 4.1576 1425002400 4.1619 1425009600 4.1595 1425016800 4.1754 1425024000 4.1616 1425031200 4.1470 1425038400 4.1484 1425045600 4.1442 1425052800 4.1455 1425060000 4.1444 1425067200 4.1380 1425074400 4.1384 1425081600 4.1439 1425088800 4.1425 1425096000 4.1480 1425103200 4.1557 1425110400 4.1597 1425117600 4.1587 1425124800 4.1614 1425132000 4.1644 1425139200 4.1614 1425146400 4.1472 1425153600 4.1502 1425160800 4.1486 1425175200 4.1497 1425168000 4.1489 1425182400 4.1523 1425189600 4.1516 1425196800 4.1536 1425204000 4.1499 1425211200 4.1538 1425218400 4.1521 1425225600 4.1497 1425232800 4.1529 1425240000 4.1525 1425247200 4.1474 1425254400 4.1523 1425261600 4.1523 1425268800 4.1521 1425276000 4.1504 1425283200 4.1529 1425290400 4.1517 1425297600 4.1540 1425304800 4.1551 1425312000 4.1553 1425319200 4.1580 1425326400 4.1553 1425333600 4.1580 1425340800 4.1578 1425348000 4.1731 1425355200 4.1648 1425362400 4.3887 1425369600 4.1873 1425376800 4.1703 1425384000 4.1691 1425391200 4.1710 1425398400 4.1665 1425405600 4.1586 1425412800 4.1623 1425420000 4.1612 1425427200 4.1763 1425434400 4.1753 1425441600 4.1806 1425448800 4.1808 1425456000 4.1725 1425463200 4.1725 1425470400 4.1718 1425477600 4.1712 1425484800 4.1678 1425492000 4.1672 1425499200 4.1676 1425506400 4.1652 1425513600 4.1695 1425520800 4.1657 1425528000 4.1640 1425535200 4.1663 1425542400 4.1669 1425549600 4.1659 1425556800 4.1663 1425564000 4.1614 1425571200 4.1614 1425578400 4.1582 1425585600 4.1625 1425592800 4.1642 1425600000 4.1616 1425607200 4.1620 1425614400 4.1650 1425621600 4.1414 1425628800 4.1412 1425636000 4.1584 1425643200 4.1606 1425650400 4.1601 1425657600 4.1550 1425664800 4.1618 1425672000 4.1629 1425679200 4.1542 1425686400 4.1546 1425693600 4.1565 1425700800 4.1576 1425708000 4.1558 1425715200 4.1603 1425722400 4.1633 1425729600 4.1623 1425736800 4.1603 1425744000 4.1610 1425751200 4.1522 1425758400 4.1571 1425765600 4.1527 1425772800 4.1554 1425780000 4.1539 1425787200 4.1576 1425794400 4.1535 1425801600 4.1524 1425808800 4.1539 1425816000 4.1520 1425823200 4.1507 1425830400 4.1541 1425837600 4.1527 1425844800 4.1544 1425852000 4.1501 1425859200 4.1544 1425866400 4.1563 1425873600 4.1563 1425880800 4.1467 1425888000 4.1539 1425895200 4.1507 1425902400 4.1537 1425909600 4.1499 1425916800 4.1529 1425924000 4.1463 1425931200 4.1505 1425938400 4.1495 1425945600 4.1505 1425952800 4.1488 1425960000 4.1477 1425967200 4.1449 1425974400 4.1164 1425981600 4.1458 1425988800 4.1533 1425996000 4.1448 1426003200 4.1510 1426010400 4.1482 1426017600 4.1383 1426024800 4.1317 1426032000 4.1271 1426039200 4.1312 1426046400 4.1280 1426053600 4.1367 1426060800 4.1124 1426068000 4.1466 1426075200 4.1470 1426082400 4.1457 1426089600 4.1397 1426096800 4.1442 1426104000 4.1345 1426111200 4.1273 1426118400 4.1305 1426125600 4.1372 1426132800 4.1336 1426140000 4.0832 1426147200 4.0851 1426154400 4.0847 1426161600 4.0820 1426168800 4.0840 1426176000 4.0768 1426183200 4.0789 1426190400 4.0767 1426197600 4.0767 1426204800 4.0805 1426212000 4.0818 1426219200 4.0824 1426226400 4.0553 1426233600 4.0495 1426240800 4.0638 1426248000 4.0654 1426255200 4.0643 1426262400 4.0596 1426269600 4.0589 1426276800 4.0614 1426284000 4.0600 1426291200 4.0620 1426298400 4.0645 1426305600 4.0629 1426312800 4.0640 1426320000 4.0623 1426327200 4.0636 1426334400 4.0631 1426341600 4.0623 1426348800 4.0643 1426356000 4.0600 1426363200 4.0610 1426370400 4.0625 1426377600 4.0656 1426384800 4.0623 1426392000 4.0640 1426399200 4.0627 1426406400 4.0638 1426413600 4.0623 1426420800 4.0598 1426428000 4.0651 1426435200 4.0631 1426442400 4.0607 1426449600 4.0640 1426456800 4.0589 1426464000 4.0589 1426471200 4.0574 1426478400 4.0607 1426485600 4.0539 1426492800 4.0174 1426500000 4.0147 1426507200 4.0210 1426514400 4.0138 1426521600 4.0161 1426528800 4.0159 1426536000 4.0170 1426543200 4.0168 1426550400 4.0226 1426557600 4.0241 1426564800 4.0214 1426572000 3.9993 1426579200 3.9869 1426586400 3.9821 1426593600 3.9869 1426600800 3.9884 1426608000 3.9907 1426615200 3.9925 1426622400 3.9980 1426629600 3.9939 1426636800 3.9957 1426644000 3.9932 1426651200 3.9952 1426658400 3.9937 1426665600 3.9565 1426672800 3.9581 1426680000 3.9553 1426687200 3.9526 1426694400 3.9556 1426701600 3.9547 1426708800 3.9592 1426716000 3.9558 1426723200 3.9560 1426730400 3.9547 1426737600 3.9545 1426744800 3.9523 1426752000 3.9507 1426759200 3.9500 1426766400 3.9427 1426773600 3.9408 1426780800 3.9450 1426788000 3.9406 1426795200 3.9408 1426802400 3.9399 1426809600 3.9399 1426816800 3.9226 1426824000 3.9219 1426831200 3.9203 1426838400 3.9150 1426845600 3.9141 1426852800 3.9122 1426860000 3.9143 1426867200 3.9113 1426874400 3.9106 1426881600 3.9145 1426888800 3.9119 1426896000 3.9110 1426903200 3.9140 1426910400 3.9147 1426917600 3.9106 1426924800 3.9138 1426932000 3.9119 1426939200 3.9124 1426946400 3.9098 1426953600 3.9140 1426960800 3.9133 1426968000 3.9094 1426975200 3.9110 1426982400 3.9092 1426989600 3.9115 1426996800 3.9124 1427004000 3.9117 1427011200 3.9087 1427018400 3.9120 1427025600 3.9141 1427032800 3.9119 1427040000 3.9110 1427047200 3.9072 1427054400 3.9055 1427061600 3.9051 1427068800 3.9119 1427076000 3.9087 1427083200 3.9092 1427090400 3.8911 1427097600 3.8880 1427104800 3.8916 1427112000 3.8936 1427119200 3.8847 1427126400 3.8860 1427133600 3.8876 1427140800 3.8860 1427148000 3.8716 1427155200 3.8713 1427162400 3.8670 1427169600 3.8673 1427176800 3.7895 1427184000 3.7925 1427191200 3.7862 1427198400 3.7887 1427205600 3.7834 1427212800 3.7873 1427220000 3.7876 1427227200 3.7994 1427234400 3.7952 1427241600 3.7959 1427248800 3.8111 1427256000 3.8096 1427263200 3.8655 1427270400 3.8562 1427277600 3.8538 1427284800 3.8556 1427292000 3.8528 1427299200 3.8504 1427306400 3.8508 1427313600 3.8602 1427320800 3.8604 1427328000 3.8628 1427335200 3.8590 1427342400 3.8590 1427349600 3.7775 1427356800 3.8609 1427364000 3.8573 1427371200 3.8540 1427378400 3.8564 1427385600 3.8585 1427392800 3.8557 1427400000 3.8590 1427407200 3.8600 1427414400 3.8593 1427421600 3.8600 1427428800 3.8605 1427436000 3.8610 1427443200 3.8605 1427450400 3.8619 1427457600 3.8621 1427464800 3.8566 1427472000 3.8550 1427479200 3.8557 1427486400 3.8651 1427493600 3.8601 1427500800 3.8643 1427508000 3.8646 1427515200 3.8634 1427522400 3.8629 1427529600 3.8622 1427536800 3.8595 1427544000 3.8615 1427551200 3.8622 1427558400 3.8649 1427565600 3.8637 1427572800 3.8651 1427580000 3.8634 1427587200 3.8622 1427594400 3.8636 1427601600 3.8643 1427608800 3.8622 1427616000 3.8603 1427623200 3.8584 1427630400 3.8589 1427637600 3.8615 1427644800 3.8613 1427652000 3.8586 1427659200 3.8579 1427666400 3.8572 1427673600 3.8612 1427680800 3.8576 1427688000 3.8613 1427695200 3.8608 1427702400 3.8610 1427709600 3.8576 1427716800 3.8598 1427724000 3.8569 1427731200 3.8607 1427738400 3.8589 1427745600 3.8607 1427752800 3.8734 1427760000 3.8567 1427767200 3.8572 1427774400 3.8548 1427781600 3.8555 1427788800 3.8596 1427796000 3.8426 1427803200 3.8576 1427810400 3.8572 1427817600 3.8649 1427824800 3.8610 1427832000 3.8631 1427839200 3.8613 1427853600 3.8596 1427846400 3.8641 1427860800 3.8637 1427868000 3.8180 1427875200 3.8287 1427882400 3.8078 1427889600 3.8091 1427896800 3.8064 1427904000 3.8069 1427911200 3.8066 1427918400 3.8076 1427925600 3.8000 1427932800 3.8053 1427940000 3.8071 1427947200 3.8080 1427954400 3.7947 1427961600 3.7650 1427968800 3.7606 1427976000 3.7515 1427983200 3.7631 1427990400 3.7608 1427997600 3.7638 1428004800 3.7560 1428012000 3.7588 1428019200 3.7628 1428026400 3.7595 1428033600 3.7603 1428040800 3.7457 1428048000 3.7145 1428055200 3.6953 1428062400 3.6955 1428069600 3.6940 1428076800 3.6968 1428084000 3.6962 1428091200 3.6957 1428098400 3.6953 1428105600 3.6942 1428112800 3.6958 1428120000 3.6986 1428127200 3.6983 1428134400 3.6988 1428141600 3.7019 1428148800 3.7027 1428156000 3.6991 1428163200 3.7045 1428170400 3.7030 1428177600 3.7052 1428184800 3.7044 1428192000 3.7053 1428199200 3.7045 1428206400 3.7063 1428213600 3.7047 1428220800 3.7052 1428228000 3.7042 1428235200 3.7071 1428242400 3.7045 1428249600 3.7049 1428256800 3.7026 1428264000 3.7004 1428271200 3.6968 1428278400 3.7001 1428285600 3.6965 1428292800 3.6952 1428300000 3.7070 1428307200 3.6920 1428314400 3.6902 1428321600 3.6938 1428328800 3.6968 1428336000 3.7019 1428343200 3.6994 1428350400 3.7067 1428357600 3.7062 1428364800 3.7053 1428372000 3.7042 1428379200 3.7034 1428386400 3.7050 1428393600 3.6823 1428400800 3.6776 1428408000 3.6845 1428415200 3.6848 1428422400 3.6853 1428429600 3.6809 1428436800 3.6830 1428444000 3.6835 1428451200 3.6827 1428458400 3.6829 1428465600 3.6757 1428472800 3.6702 1428480000 3.6671 1428487200 3.6829 1428494400 3.6691 1428501600 3.6748 1428508800 3.6712 1428516000 3.6746 1428523200 3.6759 1428530400 3.6611 1428537600 3.6707 1428544800 3.6658 1428552000 3.6698 1428559200 3.6627 1428566400 3.6018 1428573600 3.6369 1428580800 3.6379 1428588000 3.6332 1428595200 3.6366 1428602400 3.6360 1428609600 3.6377 1428616800 3.6381 1428624000 3.6374 1428631200 3.6364 1428638400 3.6378 1428645600 3.6122 1428652800 3.6141 1428660000 3.6161 1428667200 3.6360 1428674400 3.6348 1428681600 3.6389 1428688800 3.6382 1428696000 3.6173 1428703200 3.6363 1428710400 3.6320 1428717600 3.6329 1428724800 3.6348 1428732000 3.6339 1428739200 3.6331 1428746400 3.6307 1428753600 3.6276 1428760800 3.6209 1428768000 3.6181 1428775200 3.6250 1428782400 3.6296 1428789600 3.6307 1428796800 3.6327 1428804000 3.6324 1428811200 3.6361 1428818400 3.6318 1428825600 3.6332 1428832800 3.6253 1428840000 3.6302 1428847200 3.6323 1428854400 3.6326 1428861600 3.6315 1428868800 3.6299 1428876000 3.6307 1428883200 3.6323 1428890400 3.6279 1428897600 3.6269 1428904800 3.6210 1428912000 3.6225 1428919200 3.6292 1428926400 3.6303 1428933600 3.6299 1428940800 3.6282 1428948000 3.6265 1428955200 3.6271 1428962400 3.6272 1428969600 3.6260 1428976800 3.6231 1428984000 3.6229 1428991200 3.6203 1428998400 3.6305 1429005600 3.6250 1429012800 3.6244 1429020000 3.6242 1429027200 3.6212 1429034400 3.6190 1429041600 3.6228 1429048800 3.6238 1429056000 3.6204 1429063200 3.6195 1429070400 3.6230 1429077600 3.6220 1429084800 3.6270 1429092000 3.6226 1429099200 3.6215 1429106400 3.6166 1429113600 3.6106 1429120800 3.6161 1429128000 3.6078 1429135200 3.6008 1429142400 3.6067 1429149600 3.6019 1429156800 3.6101 1429164000 3.5823 1429171200 3.5864 1429178400 3.5990 1429185600 3.5958 1429192800 3.5977 1429200000 3.5958 1429207200 3.5956 1429214400 3.6000 1429221600 3.5970 1429228800 3.6006 1429236000 3.5989 1429243200 3.6019 1429250400 3.6022 1429257600 3.6000 1429264800 3.5975 1429272000 3.5985 1429279200 3.5970 1429286400 3.6032 1429293600 3.6054 1429300800 3.6091 1429308000 3.6046 1429315200 3.6073 1429322400 3.6094 1429329600 3.6059 1429336800 3.6076 1429344000 3.6084 1429351200 3.6097 1429358400 3.6015 1429365600 3.6083 1429372800 3.6094 1429380000 3.6097 1429387200 3.6122 1429394400 3.6095 1429401600 3.6106 1429408800 3.6110 1429416000 3.6129 1429423200 3.6100 1429430400 3.6103 1429437600 3.6108 1429444800 3.6111 1429452000 3.6092 1429459200 3.6135 1429466400 3.6106 1429473600 3.6105 1429480800 3.6075 1429488000 3.6027 1429495200 3.6089 1429502400 3.6080 1429509600 3.6067 1429516800 3.6087 1429524000 3.6266 1429531200 3.6254 1429538400 3.6244 1429545600 3.6257 1429552800 3.6239 1429560000 3.6241 1429567200 3.6215 1429574400 3.6234 1429581600 3.6231 1429588800 3.6741 1429596000 3.6776 1429603200 3.6374 1429610400 3.6328 1429617600 3.6369 1429624800 3.6333 1429632000 3.6313 1429639200 3.6329 1429646400 3.6321 1429653600 3.6430 1429660800 3.6320 1429668000 3.6345 1429675200 3.6348 1429682400 3.6392 1429689600 3.6408 1429696800 3.6385 1429704000 3.6387 1429711200 3.6384 1429718400 3.6382 1429725600 3.6371 1429732800 3.6313 1429740000 3.6310 1429747200 3.6366 1429754400 3.6341 1429761600 3.6369 1429768800 3.6478 1429776000 3.6586 1429783200 3.6543 1429790400 3.6570 1429797600 3.6562 1429804800 3.6567 1429812000 3.6575 1429819200 3.6569 1429826400 3.6567 1429833600 3.6611 1429840800 3.6617 1429848000 3.6611 1429855200 3.6620 1429862400 3.6631 1429869600 3.6612 1429876800 3.6612 1429884000 3.6601 1429891200 3.6588 1429898400 3.6564 1429905600 3.6593 1429912800 3.6532 1429920000 3.6488 1429927200 3.6409 1429934400 3.6452 1429941600 3.6427 1429948800 3.6452 1429956000 3.6414 1429963200 3.6423 1429970400 3.6412 1429977600 3.6392 1429984800 3.6423 1429992000 3.6428 1429999200 3.6441 1430006400 3.6417 1430013600 3.6407 1430020800 3.6420 1430028000 3.6388 1430035200 3.6376 1430042400 3.6348 1430049600 3.6309 1430056800 3.6329 1430064000 3.6311 1430071200 3.6274 1430078400 3.6310 1430085600 3.6312 1430092800 3.6315 1430100000 3.6317 1430107200 3.6299 1430114400 3.6302 1430121600 3.6321 1430128800 3.6302 1430136000 3.6276 1430143200 3.6265 1430150400 3.6271 1430157600 3.6292 1430164800 3.6269 1430172000 3.6239 1430179200 3.6295 1430186400 3.6276 1430193600 3.6246 1430200800 3.5835 1430208000 3.5821 1430215200 3.6276 1430222400 3.6332 1430229600 3.6313 1430236800 3.6359 1430244000 3.6364 1430251200 3.6378 1430258400 3.6071 1430265600 3.6087 1430272800 3.6118 1430280000 3.5907 1430287200 3.6356 1430294400 3.6429 1430301600 3.6403 1430308800 3.6360 1430316000 3.6405 1430323200 3.6442 1430330400 3.6361 1430337600 3.6231 1430344800 3.6299 1430352000 3.6321 1430359200 3.6280 1430366400 3.6275 1430373600 3.6319 1430380800 3.6294 1430388000 3.6289 1430395200 3.6269 1430402400 3.6303 1430409600 3.6259 1430416800 3.6191 1430424000 3.6202 1430431200 3.6188 1430445600 3.6221 1430438400 3.6205 1430452800 3.6213 1430460000 3.5516 1430467200 3.5510 1430474400 3.5501 1430481600 3.5504 1430488800 3.5499 1430496000 3.5516 1430503200 3.5411 1430510400 3.5448 1430517600 3.5638 1430524800 3.5781 1430532000 3.5777 1430539200 3.5769 1430546400 3.6457 1430553600 3.6449 1430560800 3.5781 1430568000 3.5756 1430575200 3.5772 1430582400 3.5777 1430589600 3.5767 1430596800 3.5794 1430604000 3.5773 1430611200 3.5805 1430618400 3.5770 1430625600 3.5800 1430632800 3.5816 1430640000 3.6495 1430647200 3.5703 1430654400 3.5805 1430661600 3.5797 1430668800 3.5795 1430676000 3.5802 1430683200 3.5831 1430690400 3.5786 1430697600 3.5814 1430704800 3.5752 1430712000 3.5773 1430719200 3.6424 1430726400 3.6357 1430733600 3.5727 1430740800 3.5764 1430748000 3.5761 1430755200 3.5742 1430762400 3.5767 1430769600 3.5803 1430776800 3.5780 1430784000 3.5816 1430791200 3.5764 1430798400 3.5805 1430805600 3.6474 1430812800 3.5976 1430820000 3.5956 1430827200 3.5973 1430834400 3.5971 1430841600 3.5948 1430848800 3.6153 1430856000 3.6159 1430863200 3.6139 1430870400 3.6169 1430877600 3.6119 1430884800 3.6120 1430892000 3.6093 1430899200 3.6118 1430906400 3.6075 1430913600 3.6078 1430920800 3.6055 1430928000 3.6177 1430935200 3.6254 1430942400 3.6235 1430949600 3.6191 1430956800 3.6180 1430964000 3.6198 1430971200 3.6232 1430978400 3.7079 1430985600 3.7066 1430992800 3.6969 1431000000 3.6953 1431007200 3.7019 1431014400 3.7029 1431021600 3.7023 1431028800 3.7006 1431036000 3.6998 1431043200 3.7037 1431050400 3.7035 1431057600 3.7035 1431064800 3.7013 1431072000 3.7003 1431079200 3.6973 1431086400 3.7032 1431093600 3.6846 1431100800 3.7015 1431108000 3.6995 1431115200 3.6989 1431122400 3.6987 1431129600 3.6995 1431136800 3.6992 1431144000 3.7023 1431151200 3.6974 1431158400 3.6849 1431165600 3.6995 1431172800 3.6987 1431180000 3.6974 1431187200 3.6981 1431194400 3.6979 1431201600 3.6982 1431208800 3.6978 1431216000 3.6994 1431223200 3.6990 1431230400 3.6933 1431237600 3.6970 1431244800 3.6989 1431252000 3.6997 1431259200 3.6968 1431266400 3.6997 1431273600 3.6973 1431280800 3.6960 1431288000 3.6960 1431295200 3.6970 1431302400 3.6963 1431309600 3.6992 1431316800 3.6960 1431324000 3.6958 1431331200 3.6958 1431338400 3.7137 1431345600 3.7140 1431352800 3.7193 1431360000 3.7559 1431367200 3.7589 1431374400 3.8163 1431381600 3.8130 1431388800 3.8140 1431396000 3.8136 1431403200 3.8151 1431410400 3.8171 1431417600 3.8304 1431424800 3.8264 1431432000 3.8182 1431439200 3.8195 1431446400 3.8222 1431453600 3.8188 1431460800 3.8629 1431468000 3.8412 1431475200 3.8528 1431482400 3.8604 1431489600 3.8429 1431496800 3.8589 1431504000 3.8572 1431511200 3.8677 1431518400 3.8670 1431525600 3.8728 1431532800 3.8693 1431540000 3.8675 1431547200 3.8700 1431554400 3.8683 1431561600 3.8699 1431568800 3.8528 1431576000 3.8497 1431583200 3.8536 1431590400 3.8592 1431597600 3.8543 1431604800 3.8558 1431612000 3.8587 1431619200 3.8534 1431626400 3.8519 1431633600 3.8597 1431640800 3.8556 1431648000 3.8602 1431655200 3.8585 1431662400 3.8610 1431669600 3.8609 1431676800 3.8586 1431684000 3.8656 1431691200 3.8639 1431698400 3.8612 1431705600 3.8605 1431712800 3.8614 1431720000 3.8619 1431727200 3.8639 1431734400 3.8641 1431741600 3.8566 1431748800 3.8653 1431756000 3.8619 1431763200 3.8629 1431770400 3.8636 1431777600 3.8620 1431784800 3.8610 1431792000 3.8620 1431799200 3.8632 1431806400 3.8631 1431813600 3.8632 1431820800 3.8617 1431828000 3.8637 1431835200 3.8531 1431842400 3.8529 1431849600 3.8629 1431856800 3.8612 1431864000 3.8614 1431871200 3.8610 1431878400 3.8649 1431885600 3.8629 1431892800 3.8637 1431900000 3.8627 1431907200 3.8612 1431914400 3.8605 1431921600 3.8644 1431928800 3.8588 1431936000 3.8654 1431943200 3.8644 1431950400 3.8708 1431957600 3.8696 1431964800 3.8684 1431972000 3.8657 1431979200 3.8674 1431986400 3.8698 1431993600 3.8664 1432000800 3.8657 1432008000 3.8637 1432015200 3.8548 1432022400 3.8534 1432029600 3.8558 1432036800 3.8570 1432044000 3.8574 1432051200 3.8585 1432058400 3.8571 1432065600 3.8588 1432072800 3.8559 1432080000 3.8591 1432087200 3.8573 1432094400 3.8590 1432101600 3.8558 1432108800 3.8433 1432116000 3.8576 1432123200 3.8593 1432130400 3.8561 1432137600 3.8573 1432144800 3.8559 1432152000 3.8637 1432159200 3.8585 1432166400 3.8998 1432173600 3.8589 1432180800 3.8594 1432188000 3.8541 1432195200 3.8625 1432202400 3.8591 1432209600 3.8620 1432216800 3.8547 1432224000 3.8605 1432231200 3.8581 1432238400 3.8557 1432245600 3.8586 1432252800 3.8623 1432260000 3.8618 1432267200 3.8593 1432274400 3.8579 1432281600 3.8581 1432288800 3.8554 1432296000 3.8562 1432303200 3.8569 1432310400 3.8573 1432317600 3.8562 1432324800 3.8573 1432332000 3.8569 1432339200 3.8569 1432346400 3.8559 1432353600 3.8566 1432360800 3.8608 1432368000 3.8584 1432375200 3.8564 1432382400 3.8569 1432389600 3.8574 1432396800 3.8578 1432404000 3.8571 1432411200 3.8598 1432418400 3.8566 1432425600 3.8598 1432432800 3.8571 1432440000 3.8605 1432447200 3.8645 1432454400 3.8616 1432461600 3.8615 1432468800 3.8632 1432476000 3.8603 1432483200 3.8605 1432490400 3.8583 1432497600 3.8584 1432504800 3.8566 1432512000 3.8574 1432519200 3.8569 1432526400 3.8576 1432533600 3.8574 1432540800 3.8578 1432548000 3.8586 1432555200 3.8428 1432562400 3.8433 1432569600 3.8445 1432576800 3.8433 1432584000 3.8443 1432591200 3.8411 1432598400 3.8337 1432605600 3.8335 1432612800 3.8376 1432620000 3.8408 1432627200 3.8403 1432634400 3.8381 1432641600 3.8428 1432648800 3.8404 1432656000 3.8411 1432663200 3.8440 1432670400 3.8445 1432677600 3.8443 1432684800 3.8416 1432692000 3.8396 1432699200 3.8384 1432706400 3.8271 1432713600 3.8409 1432720800 3.8419 1432728000 3.8347 1432735200 3.8285 1432742400 3.8280 1432749600 3.8335 1432756800 3.8413 1432764000 3.8396 1432771200 3.8438 1432778400 3.8401 1432785600 3.8411 1432792800 3.8080 1432800000 3.8589 1432807200 3.8557 1432814400 3.8549 1432821600 3.8519 1432828800 3.8519 1432836000 3.8507