1419364800 0.5462 1419372000 0.5456 1419379200 0.5467 1419386400 0.5466 1419393600 0.5187 1419400800 0.5464 1419408000 0.5465 1419415200 0.5511 1419422400 0.5512 1419429600 0.5510 1419436800 0.5510 1419444000 0.5512 1419451200 0.5513 1419458400 0.5513 1419465600 0.5512 1419472800 0.5511 1419480000 0.5513 1419487200 0.5509 1419494400 0.5512 1419501600 0.5510 1419508800 0.5512 1419516000 0.5510 1419523200 0.5512 1419530400 0.5513 1419537600 0.5511 1419544800 0.5511 1419552000 0.5512 1419559200 0.5510 1419566400 0.5512 1419573600 0.5509 1419580800 0.5512 1419588000 0.5510 1419595200 0.5512 1419602400 0.5510 1419609600 0.5513 1419616800 0.5511 1419624000 0.5515 1419631200 0.5511 1419638400 0.5512 1419645600 0.5512 1419652800 0.5512 1419660000 0.5510 1419667200 0.5515 1419674400 0.5510 1419681600 0.5511 1419688800 0.5509 1419696000 0.5513 1419703200 0.5509 1419710400 0.5511 1419717600 0.5510 1419724800 0.5511 1419732000 0.5511 1419739200 0.5512 1419746400 0.5518 1419753600 0.5513 1419760800 0.5509 1419768000 0.5504 1419775200 0.5502 1419782400 0.5502 1419789600 0.5503 1419796800 0.5503 1419804000 0.5501 1419811200 0.5502 1419818400 0.5504 1419825600 0.5507 1419832800 0.5504 1419840000 0.5505 1419847200 0.5504 1419854400 0.5504 1419861600 0.5506 1419868800 0.5505 1419876000 0.5505 1419883200 0.5504 1419890400 0.5503 1419897600 0.5503 1419904800 0.5501 1419912000 0.5502 1419919200 0.5504 1419926400 0.5505 1419933600 0.5505 1419940800 0.5505 1419948000 0.5506 1419955200 0.5506 1419962400 0.5506 1419969600 0.5509 1419976800 0.5508 1419984000 0.5507 1419991200 0.5504 1419998400 0.5507 1420005600 0.5505 1420012800 0.5508 1420020000 0.5504 1420027200 0.5508 1420034400 0.5506 1420041600 0.5508 1420048800 0.5506 1420056000 0.5510 1420063200 0.5509 1420070400 0.5507 1420077600 0.5505 1420084800 0.5506 1420092000 0.5504 1420099200 0.5508 1420106400 0.5504 1420113600 0.5508 1420120800 0.5508 1420128000 0.5508 1420135200 0.5508 1420142400 0.5507 1420149600 0.5509 1420156800 0.5511 1420164000 0.5508 1420171200 0.5507 1420178400 0.5510 1420185600 0.5512 1420192800 0.5508 1420200000 0.5509 1420207200 0.5505 1420214400 0.5507 1420221600 0.5507 1420228800 0.5506 1420236000 0.5505 1420243200 0.5507 1420250400 0.5504 1420257600 0.5506 1420264800 0.5508 1420272000 0.5505 1420279200 0.5506 1420286400 0.5505 1420293600 0.5503 1420300800 0.5505 1420308000 0.5507 1420315200 0.5505 1420322400 0.5505 1420329600 0.5505 1420336800 0.5503 1420344000 0.5505 1420351200 0.5503 1420358400 0.5505 1420365600 0.5504 1420372800 0.5512 1420380000 0.5511 1420387200 0.5514 1420394400 0.5507 1420401600 0.5506 1420408800 0.5505 1420416000 0.5505 1420423200 0.5505 1420430400 0.5507 1420437600 0.5511 1420444800 0.5511 1420452000 0.5511 1420459200 0.5466 1420466400 0.5323 1420473600 0.5325 1420480800 0.5278 1420488000 0.5328 1420495200 0.5324 1420502400 0.5327 1420509600 0.5325 1420516800 0.5327 1420524000 0.5326 1420531200 0.5324 1420538400 0.5320 1420545600 0.5321 1420552800 0.5227 1420560000 0.5230 1420567200 0.5231 1420574400 0.5231 1420581600 0.5227 1420588800 0.5227 1420596000 0.5224 1420603200 0.5227 1420610400 0.5227 1420617600 0.5227 1420624800 0.5223 1420632000 0.5223 1420639200 0.5224 1420646400 0.5230 1420653600 0.5320 1420660800 0.5317 1420668000 0.5317 1420675200 0.5321 1420682400 0.5319 1420689600 0.5322 1420696800 0.5319 1420704000 0.5319 1420711200 0.5316 1420718400 0.5317 1420725600 0.5317 1420732800 0.5319 1420740000 0.5314 1420747200 0.5315 1420754400 0.5266 1420761600 0.5268 1420768800 0.5269 1420776000 0.5271 1420783200 0.5315 1420790400 0.5315 1420797600 0.5313 1420804800 0.5361 1420812000 0.5359 1420819200 0.5361 1420826400 0.5405 1420833600 0.5407 1420840800 0.5405 1420848000 0.5406 1420855200 0.5409 1420862400 0.5407 1420869600 0.5406 1420876800 0.5408 1420884000 0.5419 1420891200 0.5417 1420898400 0.5414 1420905600 0.5416 1420912800 0.5408 1420920000 0.5412 1420927200 0.5407 1420934400 0.5417 1420941600 0.5417 1420948800 0.5415 1420956000 0.5412 1420963200 0.5419 1420970400 0.5417 1420977600 0.5411 1420984800 0.5413 1420992000 0.5412 1420999200 0.5408 1421006400 0.5410 1421013600 0.5407 1421020800 0.5409 1421028000 0.5409 1421035200 0.5397 1421042400 0.5396 1421049600 0.5398 1421056800 0.5396 1421064000 0.5401 1421071200 0.5399 1421078400 0.5401 1421085600 0.5398 1421092800 0.5397 1421100000 0.5392 1421107200 0.5395 1421114400 0.5392 1421121600 0.5393 1421128800 0.5389 1421136000 0.5391 1421143200 0.5392 1421150400 0.5389 1421157600 0.5348 1421164800 0.5351 1421172000 0.5304 1421179200 0.5209 1421186400 0.5249 1421193600 0.5254 1421200800 0.5254 1421208000 0.5252 1421215200 0.5245 1421222400 0.5249 1421229600 0.5244 1421236800 0.5245 1421244000 0.5243 1421251200 0.5203 1421258400 0.5153 1421265600 0.5292 1421272800 0.5385 1421280000 0.5296 1421287200 0.5292 1421294400 0.5294 1421301600 0.5295 1421308800 0.5292 1421316000 0.5290 1421323200 0.5338 1421330400 0.5332 1421337600 0.5290 1421344800 0.5285 1421352000 0.5382 1421359200 0.5381 1421366400 0.5381 1421373600 0.5380 1421380800 0.5380 1421388000 0.5377 1421395200 0.5381 1421402400 0.5378 1421409600 0.5380 1421416800 0.5380 1421424000 0.5378 1421431200 0.5381 1421438400 0.5382 1421445600 0.5378 1421452800 0.5388 1421460000 0.5385 1421467200 0.5378 1421474400 0.5377 1421481600 0.5379 1421488800 0.5378 1421496000 0.5378 1421503200 0.5377 1421510400 0.5381 1421517600 0.5383 1421524800 0.5380 1421532000 0.5380 1421539200 0.5198 1421546400 0.5196 1421553600 0.5381 1421560800 0.5379 1421568000 0.5381 1421575200 0.5473 1421582400 0.5476 1421589600 0.5474 1421596800 0.5476 1421604000 0.5474 1421611200 0.5475 1421618400 0.5474 1421625600 0.5473 1421632800 0.5472 1421640000 0.5474 1421647200 0.5472 1421654400 0.5471 1421661600 0.5473 1421668800 0.5473 1421676000 0.5468 1421683200 0.5469 1421690400 0.5467 1421697600 0.5468 1421704800 0.5466 1421712000 0.5466 1421719200 0.5462 1421726400 0.5466 1421733600 0.5463 1421740800 0.5460 1421748000 0.5469 1421755200 0.5457 1421762400 0.5455 1421769600 0.5504 1421776800 0.5501 1421784000 0.5499 1421791200 0.5498 1421798400 0.5500 1421805600 0.5495 1421812800 0.5489 1421820000 0.5489 1421827200 0.5500 1421834400 0.5498 1421841600 0.5501 1421848800 0.5538 1421856000 0.5538 1421863200 0.5539 1421870400 0.5543 1421877600 0.5536 1421884800 0.5538 1422864000 0.6466 1422871200 0.6472 1422871200 0.6472 1422878400 0.6475 1422885600 0.6471 1422892800 0.6475 1422900000 0.6471 1422907200 0.6469 1422914400 0.6471 1422921600 0.6309 1422928800 0.6477 1422936000 0.6433 1422943200 0.6427 1422950400 0.6439 1422957600 0.6428 1422964800 0.6429 1422972000 0.6427 1422979200 0.6431 1422986400 0.6418 1422993600 0.6420 1423000800 0.6420 1423008000 0.6426 1423015200 0.6426 1423022400 0.6417 1423029600 0.6413 1423036800 0.6422 1423044000 0.6424 1423051200 0.6423 1423058400 0.6416 1423065600 0.6427 1423072800 0.6465 1423080000 0.6376 1423087200 0.6465 1423094400 0.6466 1423101600 0.6460 1423108800 0.6459 1423116000 0.6454 1423123200 0.6451 1423130400 0.6405 1423137600 0.6450 1423144800 0.6443 1423152000 0.6446 1423159200 0.6443 1423166400 0.6444 1423173600 0.6447 1423180800 0.6443 1423188000 0.6439 1423195200 0.6452 1423202400 0.6452 1423209600 0.6457 1423216800 0.6455 1423224000 0.6498 1423231200 0.6577 1423238400 0.6447 1423245600 0.6440 1423252800 0.6396 1423260000 0.6577 1423267200 0.6577 1423274400 0.6571 1423281600 0.6576 1423288800 0.6571 1423296000 0.6578 1423303200 0.6578 1423310400 0.6573 1423317600 0.6572 1423324800 0.6576 1423332000 0.6577 1423339200 0.6578 1423346400 0.6575 1423353600 0.6580 1423360800 0.6576 1423368000 0.6576 1423375200 0.6570 1423382400 0.6578 1423389600 0.6575 1423396800 0.6578 1423404000 0.6580 1423411200 0.6579 1423418400 0.6574 1423425600 0.6577 1423432800 0.6577 1423440000 0.6617 1423447200 0.6619 1423454400 0.6623 1423461600 0.6621 1423468800 0.6622 1423476000 0.6619 1423483200 0.6615 1423490400 0.6611 1423497600 0.6613 1423504800 0.6614 1423512000 0.6615 1423519200 0.6614 1423526400 0.6621 1423533600 0.6616 1423540800 0.6612 1423548000 0.6611 1423555200 0.6610 1423562400 0.6612 1423569600 0.6608 1423576800 0.6616 1423584000 0.6609 1423591200 0.6606 1423598400 0.6612 1423605600 0.6610 1423612800 0.6613 1423620000 0.6614 1423627200 0.6618 1423634400 0.6615 1423641600 0.6617 1423648800 0.6429 1423656000 0.6429 1423663200 0.6152 1423670400 0.6430 1423677600 0.6431 1423684800 0.6440 1423692000 0.6443 1423699200 0.6446 1423706400 0.6624 1423713600 0.6609 1423720800 0.6602 1423728000 0.6612 1423735200 0.6599 1423742400 0.6605 1423749600 0.6602 1423756800 0.6602 1423764000 0.6605 1423771200 0.6607 1423778400 0.6606 1423785600 0.6606 1423792800 0.6602 1423800000 0.6606 1423807200 0.6599 1423814400 0.6618 1423821600 0.6613 1423828800 0.6612 1423836000 0.6602 1423843200 0.6606 1423850400 0.6607 1423857600 0.6604 1423864800 0.6605 1423872000 0.6604 1423879200 0.6607 1423886400 0.6605 1423893600 0.6608 1423900800 0.6605 1423908000 0.6609 1423915200 0.6604 1423922400 0.6602 1423929600 0.6609 1423936800 0.6603 1423944000 0.6610 1423951200 0.6606 1423958400 0.6615 1423965600 0.6606 1423972800 0.6613 1423980000 0.6611 1423987200 0.6615 1423994400 0.6606 1424001600 0.6609 1424008800 0.6608 1424016000 0.6610 1424023200 0.6604 1424030400 0.6564 1424037600 0.6610 1424044800 0.6608 1424052000 0.6606 1424059200 0.6612 1424066400 0.6604 1424073600 0.6605 1424080800 0.6605 1424088000 0.6611 1424095200 0.6603 1424102400 0.6602 1424109600 0.6425 1424116800 0.6426 1424124000 0.6419 1424131200 0.6424 1424138400 0.6420 1424145600 0.6428 1424152800 0.6421 1424160000 0.6426 1424167200 0.6423 1424174400 0.6427 1424181600 0.6602 1424188800 0.6597 1424196000 0.6592 1424203200 0.6598 1424210400 0.6593 1424217600 0.6596 1424224800 0.6595 1424232000 0.6597 1424239200 0.6595 1424246400 0.6639 1424253600 0.6637 1424260800 0.6641 1424268000 0.6631 1424275200 0.6636 1424282400 0.6626 1424289600 0.6634 1424296800 0.6633 1424304000 0.6636 1424311200 0.6628 1424318400 0.6634 1424325600 0.6640 1424332800 0.6644 1424340000 0.6627 1424347200 0.6626 1424354400 0.6621 1424361600 0.6628 1424368800 0.6632 1424376000 0.6637 1424383200 0.6635 1424390400 0.6633 1424397600 0.6631 1424404800 0.6638 1424412000 0.6633 1424419200 0.6544 1424426400 0.6634 1424433600 0.6632 1424440800 0.6626 1424448000 0.6630 1424455200 0.6626 1424462400 0.6633 1424469600 0.6631 1424476800 0.6583 1424484000 0.6578 1424491200 0.6627 1424498400 0.6629 1424505600 0.6631 1424512800 0.6623 1424520000 0.6632 1424527200 0.6630 1424534400 0.6629 1424541600 0.6633 1424548800 0.6625 1424556000 0.6632 1424563200 0.6623 1424570400 0.6624 1424577600 0.6626 1424584800 0.6622 1424592000 0.6623 1424599200 0.6617 1424606400 0.6629 1424613600 0.6633 1424620800 0.6633 1424628000 0.6630 1424635200 0.6632 1424642400 0.6630 1424649600 0.6632 1424656800 0.6624 1424664000 0.6624 1424671200 0.6626 1424678400 0.6623 1424685600 0.6625 1424692800 0.6631 1424700000 0.6630 1424707200 0.6634 1424714400 0.6630 1424721600 0.6632 1424728800 0.6632 1424736000 0.6631 1424743200 0.6629 1424750400 0.6624 1424757600 0.6625 1424764800 0.6618 1424772000 0.6617 1424779200 0.6613 1424786400 0.6614 1424793600 0.6617 1424800800 0.6621 1424808000 0.6699 1424815200 0.6617 1424822400 0.6616 1424829600 0.6613 1424836800 0.6482 1424844000 0.6605 1424851200 0.6915 1424858400 0.6912 1424865600 0.6914 1424872800 0.6910 1424880000 0.6908 1424887200 0.6910 1424894400 0.6908 1424901600 0.6579 1424908800 0.6583 1424916000 0.6577 1424923200 0.6534 1424930400 0.6577 1424937600 0.6580 1424944800 0.6575 1424952000 0.6574 1424959200 0.6570 1424966400 0.6567 1424973600 0.6571 1424980800 0.6566 1424988000 0.6573 1424995200 0.6529 1425002400 0.6574 1425009600 0.6570 1425016800 0.6574 1425024000 0.6566 1425031200 0.6565 1425038400 0.6567 1425045600 0.6560 1425052800 0.6562 1425060000 0.6613 1425067200 0.6610 1425074400 0.6603 1425081600 0.6605 1425088800 0.6603 1425096000 0.6611 1425103200 0.6624 1425110400 0.6630 1425117600 0.6629 1425124800 0.6633 1425132000 0.6638 1425139200 0.6633 1425146400 0.6610 1425153600 0.6615 1425160800 0.6612 1425175200 0.6614 1425168000 0.6613 1425182400 0.6618 1425189600 0.6617 1425196800 0.6620 1425204000 0.6614 1425211200 0.6621 1425218400 0.6618 1425225600 0.6614 1425232800 0.6619 1425240000 0.6619 1425247200 0.6611 1425254400 0.6618 1425261600 0.6618 1425268800 0.6618 1425276000 0.6615 1425283200 0.6619 1425290400 0.6617 1425297600 0.6621 1425304800 0.6623 1425312000 0.6623 1425319200 0.6665 1425326400 0.6661 1425333600 0.6658 1425340800 0.6665 1425348000 0.6682 1425355200 0.6669 1425362400 0.0000 1425369600 0.6669 1425376800 0.6671 1425384000 0.6669 1425391200 0.6672 1425398400 0.6665 1425405600 0.6697 1425412800 0.6703 1425420000 0.6701 1425427200 0.6697 1425434400 0.6695 1425441600 0.6704 1425448800 0.6704 1425456000 0.6705 1425463200 0.6705 1425470400 0.6704 1425477600 0.6703 1425484800 0.6705 1425492000 0.6704 1425499200 0.6704 1425506400 0.6700 1425513600 0.6707 1425520800 0.6701 1425528000 0.6699 1425535200 0.6702 1425542400 0.6703 1425549600 0.6702 1425556800 0.6521 1425564000 0.6521 1425571200 0.6513 1425578400 0.6508 1425585600 0.6515 1425592800 0.6518 1425600000 0.6514 1425607200 0.6514 1425614400 0.6519 1425621600 0.6518 1425628800 0.6517 1425636000 0.6516 1425643200 0.6519 1425650400 0.6518 1425657600 0.6511 1425664800 0.6514 1425672000 0.6516 1425679200 0.6509 1425686400 0.6510 1425693600 0.6506 1425700800 0.6553 1425708000 0.6550 1425715200 0.6557 1425722400 0.6562 1425729600 0.6560 1425736800 0.6557 1425744000 0.6558 1425751200 0.6499 1425758400 0.6552 1425765600 0.6545 1425772800 0.6549 1425780000 0.6547 1425787200 0.6553 1425794400 0.6546 1425801600 0.6545 1425808800 0.6547 1425816000 0.6544 1425823200 0.6542 1425830400 0.6547 1425837600 0.6545 1425844800 0.6548 1425852000 0.6541 1425859200 0.6548 1425866400 0.6551 1425873600 0.6551 1425880800 0.6550 1425888000 0.6554 1425895200 0.6556 1425902400 0.6554 1425909600 0.6548 1425916800 0.6552 1425924000 0.6549 1425931200 0.6549 1425938400 0.6547 1425945600 0.6549 1425952800 0.6546 1425960000 0.6544 1425967200 0.6540 1425974400 0.6552 1425981600 0.6541 1425988800 0.6553 1425996000 0.6547 1426003200 0.6557 1426010400 0.6869 1426017600 0.6860 1426024800 0.6849 1426032000 0.6848 1426039200 0.6848 1426046400 0.6850 1426053600 0.6842 1426060800 0.6801 1426068000 0.6798 1426075200 0.6844 1426082400 0.6842 1426089600 0.6839 1426096800 0.6832 1426104000 0.6816 1426111200 0.6804 1426118400 0.6809 1426125600 0.6813 1426132800 0.6807 1426140000 0.6813 1426147200 0.6809 1426154400 0.6808 1426161600 0.6803 1426168800 0.6807 1426176000 0.6802 1426183200 0.6798 1426190400 0.6795 1426197600 0.6795 1426204800 0.6801 1426212000 0.6803 1426219200 0.6804 1426226400 0.6804 1426233600 0.6816 1426240800 0.6810 1426248000 0.6761 1426255200 0.6811 1426262400 0.6803 1426269600 0.6802 1426276800 0.6806 1426284000 0.6804 1426291200 0.6807 1426298400 0.6812 1426305600 0.6809 1426312800 0.6811 1426320000 0.6808 1426327200 0.6810 1426334400 0.6809 1426341600 0.6808 1426348800 0.6811 1426356000 0.6804 1426363200 0.6858 1426370400 0.6853 1426377600 0.6858 1426384800 0.6853 1426392000 0.6855 1426399200 0.6853 1426406400 0.6855 1426413600 0.6853 1426420800 0.6848 1426428000 0.6857 1426435200 0.6854 1426442400 0.6850 1426449600 0.6855 1426456800 0.6847 1426464000 0.6847 1426471200 0.6844 1426478400 0.6850 1426485600 0.6846 1426492800 0.6852 1426500000 0.6848 1426507200 0.6859 1426514400 0.6846 1426521600 0.6843 1426528800 0.6842 1426536000 0.6844 1426543200 0.6844 1426550400 0.6854 1426557600 0.6841 1426564800 0.6836 1426572000 0.6844 1426579200 0.6846 1426586400 0.6838 1426593600 0.6846 1426600800 0.6841 1426608000 0.6845 1426615200 0.6856 1426622400 0.6850 1426629600 0.6851 1426636800 0.6854 1426644000 0.6849 1426651200 0.6853 1426658400 0.6850 1426665600 0.6848 1426672800 0.6851 1426680000 0.6846 1426687200 0.6841 1426694400 0.6846 1426701600 0.6845 1426708800 0.6852 1426716000 0.6847 1426723200 0.6847 1426730400 0.6845 1426737600 0.6844 1426744800 0.6840 1426752000 0.6838 1426759200 0.6836 1426766400 0.6847 1426773600 0.6844 1426780800 0.6851 1426788000 0.6843 1426795200 0.6844 1426802400 0.6842 1426809600 0.6842 1426816800 0.6836 1426824000 0.6834 1426831200 0.6839 1426838400 0.6830 1426845600 0.6829 1426852800 0.6825 1426860000 0.6829 1426867200 0.6824 1426874400 0.6822 1426881600 0.6829 1426888800 0.6825 1426896000 0.6823 1426903200 0.6828 1426910400 0.6829 1426917600 0.6822 1426924800 0.6828 1426932000 0.6825 1426939200 0.6825 1426946400 0.6821 1426953600 0.6828 1426960800 0.6827 1426968000 0.6820 1426975200 0.6823 1426982400 0.6820 1426989600 0.6824 1426996800 0.6825 1427004000 0.6824 1427011200 0.6819 1427018400 0.6825 1427025600 0.6829 1427032800 0.6825 1427040000 0.6823 1427047200 0.6824 1427054400 0.6821 1427061600 0.6821 1427068800 0.6825 1427076000 0.6819 1427083200 0.6820 1427090400 0.6819 1427097600 0.6822 1427104800 0.6820 1427112000 0.6832 1427119200 0.6808 1427126400 0.6811 1427133600 0.6813 1427140800 0.6811 1427148000 0.6785 1427155200 0.6792 1427162400 0.6785 1427169600 0.6786 1427176800 0.6789 1427184000 0.6795 1427191200 0.6747 1427198400 0.6743 1427205600 0.6734 1427212800 0.6741 1427220000 0.6475 1427227200 0.6739 1427234400 0.6711 1427241600 0.6756 1427248800 0.6715 1427256000 0.6757 1427263200 0.6761 1427270400 0.6761 1427277600 0.6756 1427284800 0.6759 1427292000 0.6755 1427299200 0.6750 1427306400 0.6751 1427313600 0.6768 1427320800 0.6768 1427328000 0.6772 1427335200 0.6765 1427342400 0.6765 1427349600 0.6771 1427356800 0.6769 1427364000 0.6762 1427371200 0.6757 1427378400 0.6761 1427385600 0.6765 1427392800 0.6708 1427400000 0.6713 1427407200 0.6707 1427414400 0.6706 1427421600 0.6707 1427428800 0.6753 1427436000 0.6753 1427443200 0.6753 1427450400 0.6755 1427457600 0.6755 1427464800 0.6746 1427472000 0.6743 1427479200 0.6744 1427486400 0.6753 1427493600 0.6744 1427500800 0.6751 1427508000 0.6752 1427515200 0.6758 1427522400 0.6749 1427529600 0.6748 1427536800 0.6743 1427544000 0.6747 1427551200 0.6748 1427558400 0.6753 1427565600 0.6750 1427572800 0.6753 1427580000 0.6750 1427587200 0.6748 1427594400 0.6750 1427601600 0.6751 1427608800 0.6748 1427616000 0.6744 1427623200 0.6741 1427630400 0.6742 1427637600 0.6747 1427644800 0.6746 1427652000 0.6741 1427659200 0.6740 1427666400 0.6739 1427673600 0.6746 1427680800 0.6740 1427688000 0.6746 1427695200 0.6745 1427702400 0.6746 1427709600 0.6740 1427716800 0.6744 1427724000 0.6738 1427731200 0.6745 1427738400 0.6742 1427745600 0.6745 1427752800 0.6767 1427760000 0.6738 1427767200 0.6739 1427774400 0.6735 1427781600 0.6736 1427788800 0.6743 1427796000 0.6737 1427803200 0.6740 1427810400 0.6739 1427817600 0.6753 1427824800 0.6746 1427832000 0.6749 1427839200 0.6783 1427853600 0.6868 1427846400 0.6876 1427860800 0.6876 1427868000 0.6873 1427875200 0.6832 1427882400 0.6871 1427889600 0.6873 1427896800 0.6868 1427904000 0.6914 1427911200 0.6913 1427918400 0.6915 1427925600 0.6909 1427932800 0.6911 1427940000 0.6914 1427947200 0.6916 1427954400 0.6908 1427961600 0.6785 1427968800 0.6910 1427976000 0.6918 1427983200 0.6959 1427990400 0.6955 1427997600 0.6960 1428004800 0.6954 1428012000 0.6951 1428019200 0.6958 1428026400 0.6952 1428033600 0.6954 1428040800 0.6960 1428048000 0.6995 1428055200 0.6992 1428062400 0.6993 1428069600 0.6990 1428076800 0.6995 1428084000 0.6994 1428091200 0.6993 1428098400 0.6992 1428105600 0.7024 1428112800 0.6993 1428120000 0.6999 1428127200 0.6998 1428134400 0.6999 1428141600 0.6996 1428148800 0.6998 1428156000 0.6991 1428163200 0.6993 1428170400 0.6990 1428177600 0.6994 1428184800 0.6993 1428192000 0.6995 1428199200 0.6993 1428206400 0.6996 1428213600 0.6993 1428220800 0.6994 1428228000 0.6992 1428235200 0.6998 1428242400 0.6993 1428249600 0.6994 1428256800 0.6989 1428264000 0.6994 1428271200 0.6987 1428278400 0.6993 1428285600 0.6986 1428292800 0.6992 1428300000 0.6926 1428307200 0.6737 1428314400 0.6734 1428321600 0.6740 1428328800 0.6738 1428336000 0.6739 1428343200 0.6734 1428350400 0.6739 1428357600 0.6738 1428364800 0.6737 1428372000 0.6735 1428379200 0.6733 1428386400 0.6736 1428393600 0.6744 1428400800 0.6735 1428408000 0.6739 1428415200 0.6740 1428422400 0.6741 1428429600 0.6741 1428436800 0.6737 1428444000 0.6738 1428451200 0.6736 1428458400 0.6736 1428465600 0.6731 1428472800 0.6738 1428480000 0.6732 1428487200 0.6761 1428494400 0.6735 1428501600 0.6738 1428508800 0.6731 1428516000 0.6738 1428523200 0.6740 1428530400 0.6729 1428537600 0.6738 1428544800 0.6730 1428552000 0.6729 1428559200 0.6732 1428566400 0.6734 1428573600 0.6733 1428580800 0.6735 1428588000 0.6727 1428595200 0.6733 1428602400 0.6732 1428609600 0.6735 1428616800 0.6735 1428624000 0.6734 1428631200 0.6733 1428638400 0.6727 1428645600 0.6729 1428652800 0.6732 1428660000 0.6736 1428667200 0.6732 1428674400 0.6730 1428681600 0.6737 1428688800 0.6736 1428696000 0.6738 1428703200 0.6732 1428710400 0.6733 1428717600 0.6726 1428724800 0.6730 1428732000 0.6728 1428739200 0.6735 1428746400 0.6730 1428753600 0.6733 1428760800 0.6728 1428768000 0.6731 1428775200 0.6728 1428782400 0.6728 1428789600 0.6722 1428796800 0.6726 1428804000 0.6725 1428811200 0.6732 1428818400 0.6724 1428825600 0.6727 1428832800 0.6728 1428840000 0.6721 1428847200 0.6725 1428854400 0.6681 1428861600 0.6679 1428868800 0.6676 1428876000 0.6678 1428883200 0.6725 1428890400 0.6717 1428897600 0.6723 1428904800 0.6720 1428912000 0.6723 1428919200 0.6719 1428926400 0.6765 1428933600 0.6765 1428940800 0.6938 1428948000 0.6935 1428955200 0.6936 1428962400 0.6970 1428969600 0.6968 1428976800 0.6962 1428984000 0.6962 1428991200 0.6932 1428998400 0.7075 1429005600 0.7065 1429012800 0.7063 1429020000 0.7063 1429027200 0.7057 1429034400 0.7053 1429041600 0.6928 1429048800 0.6930 1429056000 0.6923 1429063200 0.6921 1429070400 0.6928 1429077600 0.6926 1429084800 0.6936 1429092000 0.6928 1429099200 0.6925 1429106400 0.6916 1429113600 0.6913 1429120800 0.6915 1429128000 0.6916 1429135200 0.6911 1429142400 0.6914 1429149600 0.6905 1429156800 0.6904 1429164000 0.6909 1429171200 0.6917 1429178400 0.6916 1429185600 0.6866 1429192800 0.6870 1429200000 0.6866 1429207200 0.6866 1429214400 0.6866 1429221600 0.6860 1429228800 0.6858 1429236000 0.6855 1429243200 0.6852 1429250400 0.6853 1429257600 0.6857 1429264800 0.6852 1429272000 0.6890 1429279200 0.6887 1429286400 0.6890 1429293600 0.6886 1429300800 0.6893 1429308000 0.6885 1429315200 0.6890 1429322400 0.6894 1429329600 0.6887 1429336800 0.6890 1429344000 0.6892 1429351200 0.6894 1429358400 0.6896 1429365600 0.6892 1429372800 0.6894 1429380000 0.6894 1429387200 0.6943 1429394400 0.6938 1429401600 0.6940 1429408800 0.6941 1429416000 0.6944 1429423200 0.6939 1429430400 0.6940 1429437600 0.6940 1429444800 0.6941 1429452000 0.6937 1429459200 0.6946 1429466400 0.6940 1429473600 0.6940 1429480800 0.6934 1429488000 0.6942 1429495200 0.6937 1429502400 0.6935 1429509600 0.6889 1429516800 0.6937 1429524000 0.6937 1429531200 0.6935 1429538400 0.6933 1429545600 0.6935 1429552800 0.6932 1429560000 0.6932 1429567200 0.6927 1429574400 0.6931 1429581600 0.6930 1429588800 0.0666 1429596000 0.0665 1429603200 0.6933 1429610400 0.6924 1429617600 0.6932 1429624800 0.6925 1429632000 0.6921 1429639200 0.6924 1429646400 0.6931 1429653600 0.6943 1429660800 0.6922 1429668000 0.6927 1429675200 0.6928 1429682400 0.6919 1429689600 0.6931 1429696800 0.6918 1429704000 0.6918 1429711200 0.6918 1429718400 0.6917 1429725600 0.6915 1429732800 0.7000 1429740000 0.6999 1429747200 0.7002 1429754400 0.6997 1429761600 0.7002 1429768800 0.7023 1429776000 0.7036 1429783200 0.7027 1429790400 0.7033 1429797600 0.7023 1429804800 0.7024 1429812000 0.7025 1429819200 0.7024 1429826400 0.7024 1429833600 0.7032 1429840800 0.7033 1429848000 0.6900 1429855200 0.6902 1429862400 0.6904 1429869600 0.6900 1429876800 0.6900 1429884000 0.6854 1429891200 0.6852 1429898400 0.6848 1429905600 0.6853 1429912800 0.6842 1429920000 0.6842 1429927200 0.6835 1429934400 0.6755 1429941600 0.6751 1429948800 0.6843 1429956000 0.6836 1429963200 0.6838 1429970400 0.6836 1429977600 0.6840 1429984800 0.6838 1429992000 0.6839 1429999200 0.6841 1430006400 0.6836 1430013600 0.6835 1430020800 0.6837 1430028000 0.6831 1430035200 0.6837 1430042400 0.6832 1430049600 0.6833 1430056800 0.6836 1430064000 0.6841 1430071200 0.6834 1430078400 0.6833 1430085600 0.6833 1430092800 0.6834 1430100000 0.6834 1430107200 0.6831 1430114400 0.6823 1430121600 0.6827 1430128800 0.6823 1430136000 0.6818 1430143200 0.6816 1430150400 0.6817 1430157600 0.6821 1430164800 0.6825 1430172000 0.6819 1430179200 0.6822 1430186400 0.6818 1430193600 0.6829 1430200800 0.6826 1430208000 0.6823 1430215200 0.6818 1430222400 0.6829 1430229600 0.6825 1430236800 0.6834 1430244000 0.6835 1430251200 0.6837 1430258400 0.6829 1430265600 0.6832 1430272800 0.6786 1430280000 0.6790 1430287200 0.6825 1430294400 0.6787 1430301600 0.6826 1430308800 0.6826 1430316000 0.6826 1430323200 0.6825 1430330400 0.6810 1430337600 0.6818 1430344800 0.6790 1430352000 0.6794 1430359200 0.6786 1430366400 0.6785 1430373600 0.6794 1430380800 0.6789 1430388000 0.6788 1430395200 0.6784 1430402400 0.6791 1430409600 0.6823 1430416800 0.6810 1430424000 0.6813 1430431200 0.6810 1430445600 0.6808 1430438400 0.6805 1430452800 0.6806 1430460000 0.6807 1430467200 0.6814 1430474400 0.6812 1430481600 0.6813 1430488800 0.6812 1430496000 0.6815 1430503200 0.6803 1430510400 0.6802 1430517600 0.6805 1430524800 0.6807 1430532000 0.6806 1430539200 0.6805 1430546400 0.6803 1430553600 0.6802 1430560800 0.6807 1430568000 0.6802 1430575200 0.6805 1430582400 0.6806 1430589600 0.6805 1430596800 0.6810 1430604000 0.6806 1430611200 0.6812 1430618400 0.6805 1430625600 0.6811 1430632800 0.6814 1430640000 0.6810 1430647200 0.6809 1430654400 0.6812 1430661600 0.6810 1430668800 0.6810 1430676000 0.6811 1430683200 0.6817 1430690400 0.6808 1430697600 0.6813 1430704800 0.6802 1430712000 0.6806 1430719200 0.6797 1430726400 0.6801 1430733600 0.6805 1430740800 0.6804 1430748000 0.6803 1430755200 0.6800 1430762400 0.6805 1430769600 0.6803 1430776800 0.6799 1430784000 0.6805 1430791200 0.6804 1430798400 0.6803 1430805600 0.6798 1430812800 0.6803 1430820000 0.6799 1430827200 0.6802 1430834400 0.6802 1430841600 0.6797 1430848800 0.6795 1430856000 0.6796 1430863200 0.6792 1430870400 0.6798 1430877600 0.6797 1430884800 0.6797 1430892000 0.6800 1430899200 0.6805 1430906400 0.6840 1430913600 0.6841 1430920800 0.6836 1430928000 0.6843 1430935200 0.6841 1430942400 0.6838 1430949600 0.6829 1430956800 0.6825 1430964000 0.6831 1430971200 0.6837 1430978400 0.6833 1430985600 0.6830 1430992800 0.6828 1431000000 0.6825 1431007200 0.6822 1431014400 0.6823 1431021600 0.6822 1431028800 0.6819 1431036000 0.6818 1431043200 0.6825 1431050400 0.6825 1431057600 0.6825 1431064800 0.6820 1431072000 0.6819 1431079200 0.6813 1431086400 0.6824 1431093600 0.6814 1431100800 0.6777 1431108000 0.6774 1431115200 0.6773 1431122400 0.6772 1431129600 0.6774 1431136800 0.6773 1431144000 0.6779 1431151200 0.6770 1431158400 0.6771 1431165600 0.6774 1431172800 0.6772 1431180000 0.6770 1431187200 0.6771 1431194400 0.6771 1431201600 0.6771 1431208800 0.6771 1431216000 0.6773 1431223200 0.6773 1431230400 0.6770 1431237600 0.6769 1431244800 0.6773 1431252000 0.6774 1431259200 0.6769 1431266400 0.6774 1431273600 0.6770 1431280800 0.6767 1431288000 0.6767 1431295200 0.6769 1431302400 0.6768 1431309600 0.6773 1431316800 0.6767 1431324000 0.6767 1431331200 0.6767 1431338400 0.6768 1431345600 0.6768 1431352800 0.6683 1431360000 0.6694 1431367200 0.6692 1431374400 0.6717 1431381600 0.6711 1431388800 0.6713 1431396000 0.6712 1431403200 0.6715 1431410400 0.6718 1431417600 0.6711 1431424800 0.6711 1431432000 0.6712 1431439200 0.6715 1431446400 0.6719 1431453600 0.6713 1431460800 0.6791 1431468000 0.6792 1431475200 0.6789 1431482400 0.6787 1431489600 0.6787 1431496800 0.6784 1431504000 0.6789 1431511200 0.6784 1431518400 0.6783 1431525600 0.6785 1431532800 0.6779 1431540000 0.6776 1431547200 0.6780 1431554400 0.6777 1431561600 0.6780 1431568800 0.6781 1431576000 0.6775 1431583200 0.6782 1431590400 0.6777 1431597600 0.6768 1431604800 0.6771 1431612000 0.6768 1431619200 0.6767 1431626400 0.6764 1431633600 0.6770 1431640800 0.6763 1431648000 0.6771 1431655200 0.6760 1431662400 0.6764 1431669600 0.6764 1431676800 0.6760 1431684000 0.6773 1431691200 0.6770 1431698400 0.6765 1431705600 0.6771 1431712800 0.6765 1431720000 0.6766 1431727200 0.6770 1431734400 0.6770 1431741600 0.6764 1431748800 0.6772 1431756000 0.6766 1431763200 0.6768 1431770400 0.6769 1431777600 0.6766 1431784800 0.6764 1431792000 0.6766 1431799200 0.6768 1431806400 0.6768 1431813600 0.6768 1431820800 0.6766 1431828000 0.6769 1431835200 0.6766 1431842400 0.6766 1431849600 0.6768 1431856800 0.6765 1431864000 0.6765 1431871200 0.6764 1431878400 0.6771 1431885600 0.6768 1431892800 0.6769 1431900000 0.6767 1431907200 0.6765 1431914400 0.6764 1431921600 0.6770 1431928800 0.6768 1431936000 0.6728 1431943200 0.6763 1431950400 0.6766 1431957600 0.6764 1431964800 0.6762 1431972000 0.6757 1431979200 0.6760 1431986400 0.6764 1431993600 0.6759 1432000800 0.6757 1432008000 0.6754 1432015200 0.6753 1432022400 0.6759 1432029600 0.6755 1432036800 0.6757 1432044000 0.6751 1432051200 0.6752 1432058400 0.6750 1432065600 0.6753 1432072800 0.6748 1432080000 0.6753 1432087200 0.6750 1432094400 0.6753 1432101600 0.6748 1432108800 0.6749 1432116000 0.6743 1432123200 0.6790 1432130400 0.6740 1432137600 0.6743 1432144800 0.6748 1432152000 0.6746 1432159200 0.6752 1432166400 0.0798 1432173600 0.6738 1432180800 0.6739 1432188000 0.6737 1432195200 0.6744 1432202400 0.6738 1432209600 0.6743 1432216800 0.6738 1432224000 0.6740 1432231200 0.6736 1432238400 0.6740 1432245600 0.6737 1432252800 0.6744 1432260000 0.6743 1432267200 0.6738 1432274400 0.6736 1432281600 0.6736 1432288800 0.6775 1432296000 0.6777 1432303200 0.6734 1432310400 0.6735 1432317600 0.6733 1432324800 0.6735 1432332000 0.6734 1432339200 0.6734 1432346400 0.6733 1432353600 0.6734 1432360800 0.6741 1432368000 0.6737 1432375200 0.6733 1432382400 0.6734 1432389600 0.6735 1432396800 0.6736 1432404000 0.6735 1432411200 0.6739 1432418400 0.6734 1432425600 0.6739 1432432800 0.6735 1432440000 0.6740 1432447200 0.6748 1432454400 0.6699 1432461600 0.6698 1432468800 0.6701 1432476000 0.6696 1432483200 0.6740 1432490400 0.6737 1432497600 0.6737 1432504800 0.6734 1432512000 0.6735 1432519200 0.6691 1432526400 0.6692 1432533600 0.6691 1432540800 0.6692 1432548000 0.6693 1432555200 0.6696 1432562400 0.6697 1432569600 0.6699 1432576800 0.6697 1432584000 0.6699 1432591200 0.6693 1432598400 0.6696 1432605600 0.6696 1432612800 0.6703 1432620000 0.6693 1432627200 0.6700 1432634400 0.6696 1432641600 0.6696 1432648800 0.6736 1432656000 0.6737 1432663200 0.6742 1432670400 0.6743 1432677600 0.6743 1432684800 0.6738 1432692000 0.6735 1432699200 0.6733 1432706400 0.6736 1432713600 0.6737 1432720800 0.6651 1432728000 0.6654 1432735200 0.6730 1432742400 0.6737 1432749600 0.6732 1432756800 0.6730 1432764000 0.6771 1432771200 0.6778 1432778400 0.6772 1432785600 0.6773 1432792800 0.6777 1432800000 0.6774 1432807200 0.6768 1432814400 0.6767 1432821600 0.6761 1432828800 0.6761 1432836000 0.6759