1456948800 3.5340 1456956000 3.5386 1456963200 3.5419 1456970400 3.5448 1456977600 3.5491 1456984800 3.5444 1456992000 3.5429 1456999200 3.5419 1457006400 3.5359 1457013600 3.5412 1457020800 3.5469 1457028000 3.5505 1457035200 3.5589 1457042400 3.5484 1457049600 3.5545 1457056800 3.5512 1457064000 3.5489 1457071200 3.5455 1457078400 3.5496 1457085600 3.5428 1457092800 3.5437 1457100000 3.5465 1457107200 3.5479 1457114400 3.5469 1457121600 3.5464 1457128800 3.5483 1457136000 3.5515 1457143200 3.5451 1457150400 3.5481 1457157600 3.5431 1457164800 3.5414 1457172000 3.5350 1457179200 3.5400 1457186400 3.5384 1457193600 3.5449 1457200800 3.5477 1457208000 3.5546 1457215200 3.5541 1457222400 3.5554 1457229600 3.5498 1457236800 3.5520 1457244000 3.5463 1457251200 3.5504 1457258400 3.5458 1457265600 3.5474 1457272800 3.5530 1457280000 3.5545 1457287200 3.5527 1457294400 3.5544 1457301600 3.5523 1457308800 3.5582 1457316000 3.5569 1457323200 3.5578 1457330400 3.5571 1457337600 3.5571 1457344800 3.5526 1457352000 3.5595 1457359200 3.5504 1457366400 3.5542 1457373600 3.5623 1457380800 3.5629 1457388000 3.5616 1457395200 3.5600 1457402400 3.5388 1457409600 3.5376 1457416800 3.5376 1457424000 3.5401 1457431200 3.5443 1457438400 3.5448 1457445600 3.5446 1457452800 3.5491 1457460000 3.5476 1457467200 3.5496 1457474400 3.5482 1457481600 3.5444 1457488800 3.5473 1457496000 3.5471 1457503200 3.5425 1457510400 3.5458 1457517600 3.5442 1457524800 3.5460 1457532000 3.5478 1457539200 3.5549 1457546400 3.5539 1457553600 3.5507 1457560800 3.5667 1457568000 3.5717 1457575200 3.5714 1457582400 3.5714 1457589600 3.5681 1457596800 3.5775 1457604000 3.5821 1457611200 3.5824 1457618400 3.5811 1457625600 3.5801 1457632800 3.5793 1457640000 3.5812 1457647200 3.5798 1457654400 3.5808 1457661600 3.5792 1457668800 3.5815 1457676000 3.5787 1457683200 3.5840 1457690400 3.5769 1457697600 3.5815 1457704800 3.5700 1457712000 3.5755 1457719200 3.5724 1457726400 3.5754 1457733600 3.5686 1457740800 3.5708 1457748000 3.5710 1457755200 3.5728 1457762400 3.5732 1457769600 3.5795 1457776800 3.5790 1457784000 3.5795 1457791200 3.5745 1457798400 3.5761 1457805600 3.5790 1457812800 3.5931 1457820000 3.5927 1457827200 3.5959 1457834400 3.5945 1457841600 3.5976 1457848800 3.5957 1457856000 3.5950 1457863200 3.5918 1457870400 3.5927 1457877600 3.5932 1457884800 3.5943 1457892000 3.5951 1457899200 3.5978 1457906400 3.5963 1457913600 3.5958 1457920800 3.5959 1457928000 3.5974 1457935200 3.5940 1457942400 3.5974 1457949600 3.5986 1457956800 3.6079 1457964000 3.5951 1457971200 3.6001 1457978400 3.5970 1457985600 3.5916 1457992800 3.5958 1458000000 3.5941 1458007200 3.5961 1458014400 3.5948 1458021600 3.5952 1458028800 3.5955 1458036000 3.5937 1458043200 3.5875 1458050400 3.5957 1458057600 3.5970 1458064800 3.5956 1458072000 3.6046 1458079200 3.6049 1458086400 3.6070 1458093600 3.6056 1458100800 3.6075 1458108000 3.6035 1458115200 3.6058 1458122400 3.5993 1458129600 3.6070 1458136800 3.6059 1458144000 3.6033 1458151200 3.5993 1458158400 3.6014 1458165600 3.6031 1458172800 3.6050 1458180000 3.5953 1458187200 3.5978 1458194400 3.6038 1458201600 3.6058 1458208800 3.6060 1458216000 3.6106 1458223200 3.6109 1458230400 3.6249 1458237600 3.6260 1458244800 3.6271 1458252000 3.6248 1458259200 3.6299 1458266400 3.6293 1458273600 3.6302 1458280800 3.6301 1458288000 3.6248 1458295200 3.6266 1458302400 3.6264 1458309600 3.6254 1458316800 3.6202 1458324000 3.6179 1458331200 3.6219 1458338400 3.6197 1458345600 3.6245 1458352800 3.6245 1458360000 3.6285 1458367200 3.6238 1458374400 3.6256 1458381600 3.6240 1458388800 3.6190 1458396000 3.6204 1458403200 3.6204 1458410400 3.6189 1458417600 3.6533 1458424800 3.6414 1458432000 3.6430 1458439200 3.6420 1458446400 3.6391 1458453600 3.6373 1458460800 3.6396 1458468000 3.6141 1458475200 3.6166 1458482400 3.6151 1458489600 3.6169 1458496800 3.6165 1458504000 3.6177 1458511200 3.6152 1458518400 3.6162 1458525600 3.6139 1458532800 3.6161 1458540000 3.6137 1458547200 3.6170 1458554400 3.6072 1458561600 3.6170 1458568800 3.6176 1458576000 3.6102 1458583200 3.6220 1458590400 3.6236 1458597600 3.6194 1458604800 3.6244 1458612000 3.6201 1458619200 3.6439 1458626400 3.6255 1458633600 3.6245 1458640800 3.6224 1458648000 3.6292 1458655200 3.6364 1458662400 3.6358 1458669600 3.6373 1458676800 3.6391 1458684000 3.6298 1458691200 3.6286 1458698400 3.6283 1458705600 3.6317 1458712800 3.6301 1458720000 3.5988 1458727200 3.6003 1458734400 3.6017 1458741600 3.5999 1458748800 3.6116 1458756000 3.6085 1458763200 3.6136 1458770400 3.6130 1458777600 3.6130 1458784800 3.6140 1458792000 3.6161 1458799200 3.6133 1458806400 3.6186 1458813600 3.6162 1458820800 3.6142 1458828000 3.6129 1458835200 3.6178 1458842400 3.6144 1458849600 3.6123 1458856800 3.5628 1458864000 3.5656 1458871200 3.5638 1458878400 3.5681 1458885600 3.5659 1458892800 3.5672 1458900000 3.5690 1458907200 3.5666 1458914400 3.5627 1458921600 3.5639 1458928800 3.5611 1458936000 3.5623 1458943200 3.5610 1458950400 3.5663 1458957600 3.5641 1458964800 3.5665 1458972000 3.5652 1458979200 3.5668 1458986400 3.5649 1458993600 3.5668 1459000800 3.5643 1459008000 3.5629 1459015200 3.5583 1459022400 3.5638 1459029600 3.5653 1459036800 3.5670 1459044000 3.5655 1459051200 3.5672 1459058400 3.5650 1459065600 3.5666 1459072800 3.5664 1459080000 3.5687 1459087200 3.5655 1459094400 3.5674 1459101600 3.5649 1459108800 3.5676 1459116000 3.5583 1459123200 3.5602 1459130400 3.5594 1459137600 3.5615 1459144800 3.5588 1459152000 3.5604 1459159200 3.5622 1459166400 3.5627 1459173600 3.5636 1459180800 3.5596 1459188000 3.5598 1459195200 3.5625 1459202400 3.5615 1459209600 3.5631 1459216800 3.5583 1459224000 3.5607 1459231200 3.5595 1459238400 3.5610 1459245600 3.5590 1459252800 3.5626 1459260000 3.5614 1459267200 3.5614 1459274400 3.5558 1459281600 3.5502 1459288800 3.5454 1459296000 3.5927 1459303200 3.5937 1459310400 3.5481 1459317600 3.5536 1459324800 3.5545 1459332000 3.5521 1459339200 3.5551 1459346400 3.5524 1459353600 3.5541 1459360800 3.5500 1459368000 3.5526 1459375200 3.5506 1459382400 3.5501 1459389600 3.5458 1459396800 3.5488 1459404000 3.5502 1459411200 3.5483 1459418400 3.5529 1459425600 3.5505 1459432800 3.5603 1459440000 3.5598 1459447200 3.5665 1459454400 3.5652 1459461600 3.5625 1459476000 3.5643 1459468800 3.5560 1459483200 3.5676 1459490400 3.5706 1459497600 3.5693 1459504800 3.5647 1459512000 3.5686 1459519200 3.5653 1459526400 3.5779 1459533600 3.5787 1459540800 3.5804 1459548000 3.5832 1459555200 3.5782 1459562400 3.5758 1459569600 3.5775 1459576800 3.5757 1459584000 3.5784 1459591200 3.5758 1459598400 3.5784 1459605600 3.5760 1459612800 3.5749 1459620000 3.5686 1459627200 3.5712 1459634400 3.5681 1459641600 3.5691 1459648800 3.5670 1459656000 3.5713 1459663200 3.5714 1459670400 3.5773 1459677600 3.5758 1459684800 3.5779 1459692000 3.5763 1459699200 3.5772 1459706400 3.5764 1459713600 3.5757 1459720800 3.5728 1459728000 3.5752 1459735200 3.5744 1459742400 3.5787 1459749600 3.5774 1459756800 3.5801 1459764000 3.5713 1459771200 3.5701 1459778400 3.5799 1459785600 3.5781 1459792800 3.5729 1459800000 3.5749 1459807200 3.5734 1459814400 3.5762 1459821600 3.5774 1459828800 3.5835 1459836000 3.5801 1459843200 3.5843 1459850400 3.5842 1459857600 3.5863 1459864800 3.5844 1459872000 3.5804 1459879200 3.5832 1459886400 3.5856 1459893600 3.5892 1459900800 3.5875 1459908000 3.5850 1459915200 3.5887 1459922400 3.5861 1459929600 3.5893 1459936800 3.5926 1459944000 3.5974 1459951200 3.5908 1459958400 3.5972 1459965600 3.5985 1459972800 3.6000 1459980000 3.5984 1459987200 3.5998 1459994400 3.5967 1460001600 3.5990 1460008800 3.6068 1460016000 3.6111 1460023200 3.5951 1460030400 3.5941 1460037600 3.5948 1460044800 3.5935 1460052000 3.5984 1460059200 3.5971 1460066400 3.5987 1460073600 3.6001 1460080800 3.5971 1460088000 3.5988 1460095200 3.5980 1460102400 3.5974 1460109600 3.5980 1460116800 3.6016 1460124000 3.5997 1460131200 3.6080 1460138400 3.6059 1460145600 3.6124 1460152800 3.6094 1460160000 3.6055 1460167200 3.6031 1460174400 3.6037 1460181600 3.5993 1460188800 3.5986 1460196000 3.6004 1460203200 3.5996 1460210400 3.6044 1460217600 3.6105 1460224800 3.6080 1460232000 3.6096 1460239200 3.6052 1460246400 3.6094 1460253600 3.6081 1460260800 3.6092 1460268000 3.6044 1460275200 3.6086 1460282400 3.6067 1460289600 3.6086 1460296800 3.5990 1460304000 3.6070 1460311200 3.6017 1460318400 3.6045 1460325600 3.6062 1460332800 3.6044 1460340000 3.6093 1460347200 3.6107 1460354400 3.6085 1460361600 3.6109 1460368800 3.6103 1460376000 3.6102 1460383200 3.6085 1460390400 3.6101 1460397600 3.6104 1460404800 3.6138 1460412000 3.6099 1460419200 3.6113 1460426400 3.6036 1460433600 3.6113 1460440800 3.6076 1460448000 3.6121 1460455200 3.6128 1460462400 3.6138 1460469600 3.6131 1460476800 3.6145 1460484000 3.6156 1460491200 3.6171 1460498400 3.6157 1460505600 3.6143 1460512800 3.6165 1460520000 3.6197 1460527200 3.6143 1460534400 3.6124 1460541600 3.6070 1460548800 3.6195 1460556000 3.6217 1460563200 3.6242 1460570400 3.6233 1460577600 3.6249 1460584800 3.6238 1460592000 3.6251 1460599200 3.6236 1460606400 3.6231 1460613600 3.6194 1460620800 3.6232 1460628000 3.6201 1460635200 3.6285 1460642400 3.6273 1460649600 3.6253 1460656800 3.6254 1460664000 3.6336 1460671200 3.6395 1460678400 3.6356 1460685600 3.6304 1460692800 3.6304 1460700000 3.6319 1460707200 3.6291 1460714400 3.6309 1460721600 3.6312 1460728800 3.6288 1460736000 3.6338 1460743200 3.6351 1460750400 3.6328 1460757600 3.6380 1460764800 3.6407 1460772000 3.6388 1460779200 3.6406 1460786400 3.6380 1460793600 3.6416 1460800800 3.6355 1460808000 3.6371 1460815200 3.6353 1460822400 3.6347 1460829600 3.6335 1460836800 3.6343 1460844000 3.6325 1460851200 3.6374 1460858400 3.6356 1460865600 3.6847 1460872800 3.6814 1460880000 3.6800 1460887200 3.6326 1460894400 3.6313 1460901600 3.6331 1460908800 3.6338 1460916000 3.6321 1460923200 3.6347 1460930400 3.6317 1460937600 3.6340 1460944800 3.6321 1460952000 3.6336 1460959200 3.6285 1460966400 3.6308 1460973600 3.6255 1460980800 3.6276 1460988000 3.6299 1460995200 3.6311 1461002400 3.6294 1461009600 3.6319 1461016800 3.6351 1461024000 3.6379 1461031200 3.6351 1461038400 3.6369 1461045600 3.6363 1461052800 3.6385 1461060000 3.6352 1461067200 3.6364 1461074400 3.6346 1461081600 3.6349 1461088800 3.6316 1461096000 3.6341 1461103200 3.6364 1461110400 3.6335 1461117600 3.6319 1461124800 3.6302 1461132000 3.6283 1461139200 3.6325 1461146400 3.6240 1461153600 3.6291 1461160800 3.6295 1461168000 3.6361 1461175200 3.6380 1461182400 3.6353 1461189600 3.6375 1461196800 3.6348 1461204000 3.6395 1461211200 3.6411 1461218400 3.6324 1461225600 3.6385 1461232800 3.6396 1461240000 3.6443 1461247200 3.6427 1461254400 3.6447 1461261600 3.6426 1461268800 3.6447 1461276000 3.6460 1461283200 3.6478 1461290400 3.6476 1461297600 3.6491 1461304800 3.6498 1461312000 3.6606 1461319200 3.6620 1461326400 3.6591 1461333600 3.6613 1461340800 3.6610 1461348000 3.6534 1461355200 3.6542 1461362400 3.6522 1461369600 3.6618 1461376800 3.6588 1461384000 3.6615 1461391200 3.6600 1461398400 3.6614 1461405600 3.6618 1461412800 3.6680 1461420000 3.6628 1461427200 3.6688 1461434400 3.6670 1461441600 3.6686 1461448800 3.6683 1461456000 3.6712 1461463200 3.6703 1461470400 3.6734 1461477600 3.6686 1461484800 3.6730 1461492000 3.6703 1461499200 3.6692 1461506400 3.6677 1461513600 3.6740 1461520800 3.6713 1461528000 3.6730 1461535200 3.6715 1461542400 3.6744 1461549600 3.6721 1461556800 3.6700 1461564000 3.6718 1461571200 3.6707 1461578400 3.6690 1461585600 3.6709 1461592800 3.6734 1461600000 3.6750 1461607200 3.6730 1461614400 3.6723 1461621600 3.6705 1461628800 3.6648 1461636000 3.6660 1461643200 3.6681 1461650400 3.6669 1461657600 3.6713 1461664800 3.6742 1461672000 3.6739 1461679200 3.6794 1461686400 3.6799 1461693600 3.6823 1461700800 3.6774 1461708000 3.6741 1461715200 3.6807 1461722400 3.6773 1461729600 3.6698 1461736800 3.6716 1461744000 3.6748 1461751200 3.6703 1461758400 3.6760 1461765600 3.6759 1461772800 3.6808 1461780000 3.6825 1461787200 3.6858 1461794400 3.6825 1461801600 3.6836 1461808800 3.6770 1461816000 3.6815 1461823200 3.6730 1461830400 3.6751 1461837600 3.6700 1461844800 3.6744 1461852000 3.6745 1461859200 3.6784 1461866400 3.6811 1461873600 3.6793 1461880800 3.6816 1461888000 3.6814 1461895200 3.6798 1461902400 3.6845 1461909600 3.6807 1461916800 3.6895 1461924000 3.6890 1461931200 3.6899 1461938400 3.6906 1461945600 3.6799 1461952800 3.6789 1461960000 3.6807 1461967200 3.6804 1461974400 3.6823 1461981600 3.6808 1461988800 3.6859 1461996000 3.6841 1462003200 3.6946 1462010400 3.6929 1462017600 3.6950 1462024800 3.6876 1462032000 3.6961 1462039200 3.6947 1462046400 3.6930 1462053600 3.6911 1462068000 3.6936 1462060800 3.6972 1462075200 3.6953 1462082400 3.6931 1462089600 3.6951 1462096800 3.6931 1462104000 3.6942 1462111200 3.6921 1462118400 3.6942 1462125600 3.6929 1462132800 3.6947 1462140000 3.6926 1462147200 3.6949 1462154400 3.6924 1462161600 3.6924 1462168800 3.6924 1462176000 3.6934 1462183200 3.6981 1462190400 3.7023 1462197600 3.6998 1462204800 3.7084 1462212000 3.7108 1462219200 3.7103 1462226400 3.7177 1462233600 3.7197 1462240800 3.7189 1462248000 3.7169 1462255200 3.7150 1462262400 3.7113 1462269600 3.7130 1462276800 3.7097 1462284000 3.7092 1462291200 3.7128 1462298400 3.7110 1462305600 3.7139 1462312800 3.7128 1462320000 3.7157 1462327200 3.7086 1462334400 3.7167 1462341600 3.7147 1462348800 3.7131 1462356000 3.7092 1462363200 3.7073 1462370400 3.6977 1462377600 3.7067 1462384800 3.7074 1462392000 3.7097 1462399200 3.7073 1462406400 3.7084 1462413600 3.7086 1462420800 3.7089 1462428000 3.7079 1462435200 3.7062 1462442400 3.7052 1462449600 3.7092 1462456800 3.7129 1462464000 3.7136 1462471200 3.7128 1462478400 3.7135 1462485600 3.7128 1462492800 3.7129 1462500000 3.7117 1462507200 3.7138 1462514400 3.7052 1462521600 3.7069 1462528800 3.7020 1462536000 3.7067 1462543200 3.7063 1462550400 3.7139 1462557600 3.7176 1462564800 3.7225 1462572000 3.7184 1462579200 3.7210 1462586400 3.7177 1462593600 3.7196 1462600800 3.7156 1462608000 3.7149 1462615200 3.7129 1462622400 3.7150 1462629600 3.7119 1462636800 3.7139 1462644000 3.7116 1462651200 3.7172 1462658400 3.7186 1462665600 3.7217 1462672800 3.7162 1462680000 3.7185 1462687200 3.7170 1462694400 3.7197 1462701600 3.7172 1462708800 3.7194 1462716000 3.7197 1462723200 3.7176 1462730400 3.7155 1462737600 3.7164 1462744800 3.7182 1462752000 3.7167 1462759200 3.7156 1462773600 3.7150 1462780800 3.7237 1462788000 3.7250 1462795200 3.7293 1462802400 3.7238 1462809600 3.7242 1462816800 3.7212 1462824000 3.7235 1462831200 3.7186 1462838400 3.7191 1462845600 3.7168 1462852800 3.7197 1462860000 3.7227 1462867200 3.7234 1462874400 3.7260 1462881600 3.7263 1462888800 3.7223 1462896000 3.7248 1462903200 3.7255 1462910400 3.7303 1462917600 3.7291 1462924800 3.7279 1462932000 3.7309 1462946400 3.7336 1462953600 3.7286 1462960800 3.7280 1462968000 3.7264 1462975200 3.7257 1462982400 3.7363 1462989600 3.7291 1462996800 3.7383 1463004000 3.7316 1463011200 3.7331 1463018400 3.7313 1463025600 3.7325 1463032800 3.7349 1463040000 3.7415 1463047200 3.7371 1463054400 3.7465 1463061600 3.7444 1463068800 3.7292 1463076000 3.7281 1463083200 3.7338 1463090400 3.7302 1463097600 3.7312 1463104800 3.7367 1463112000 3.7374 1463119200 3.7358 1463126400 3.7351 1463133600 3.7430 1463140800 3.7400 1463148000 3.7485 1463155200 3.7511 1463162400 3.7511 1463169600 3.7545 1463176800 3.7511 1463184000 3.7536 1463191200 3.7429 1463198400 3.7405 1463205600 3.7492 1463212800 3.7518 1463220000 3.7500 1463227200 3.7550 1463234400 3.7538 1463241600 3.7543 1463248800 3.7496 1463256000 3.7513 1463263200 3.7508 1463270400 3.7469 1463277600 3.7447 1463284800 3.7456 1463292000 3.7528 1463299200 3.7531 1463306400 3.7517 1463313600 3.7533 1463320800 3.7525 1463328000 3.7532 1463335200 3.7491 1463342400 3.7482 1463349600 3.7486 1463356800 3.7511 1463364000 3.7497 1463371200 3.7427 1463378400 3.7476 1463385600 3.7409 1463392800 3.7331 1463400000 3.7283 1463407200 3.7305 1463414400 3.7333 1463421600 3.7391 1463428800 3.7452 1463436000 3.7422 1463443200 3.7441 1463450400 3.7407 1463457600 3.7408 1463464800 3.7387 1463472000 3.7395 1463479200 3.7421 1463486400 3.7415 1463493600 3.7424 1463500800 3.7439 1463508000 3.7456 1463515200 3.7465 1463522400 3.7392 1463529600 3.7468 1463536800 3.7454 1463544000 3.7479 1463551200 3.7490 1463558400 3.7501 1463565600 3.7449 1463572800 3.7464 1463580000 3.7435 1463587200 3.7447 1463594400 3.7388 1463601600 3.7443 1463608800 3.7419 1463616000 3.7433 1463623200 3.7408 1463630400 3.7434 1463637600 3.7432 1463644800 3.7406 1463652000 3.7392 1463659200 3.7436 1463666400 3.7537 1463673600 3.7559 1463680800 3.7568 1463688000 3.8024 1463695200 3.7518 1463702400 3.7485 1463709600 3.7419 1463716800 3.7505 1463724000 3.7454 1463731200 3.7490 1463738400 3.7526 1463745600 3.7576 1463752800 3.7564 1463760000 3.7581 1463767200 3.7543 1463774400 3.7613 1463781600 3.7596 1463788800 3.7599 1463796000 3.7558 1463803200 3.7575 1463810400 3.7576 1463817600 3.7597 1463824800 3.7582 1463832000 3.7643 1463839200 3.7631 1463846400 3.7648 1463853600 3.7579 1463860800 3.7589 1463868000 3.7603 1463875200 3.7596 1463882400 3.7590 1463889600 3.7609 1463896800 3.7609 1463904000 3.7634 1463911200 3.7628 1463918400 3.7671 1463925600 3.7645 1463932800 3.7643 1463940000 3.7628 1463947200 3.7642 1463954400 3.7620 1463961600 3.7633 1463968800 3.7633 1463976000 3.7625 1463983200 3.7596 1463990400 3.7588 1463997600 3.7597 1464004800 3.7603 1464012000 3.7576 1464019200 3.7705 1464026400 3.7674 1464033600 3.7679 1464040800 3.7652 1464048000 3.7671 1464055200 3.7675 1464062400 3.7690 1464069600 3.7700 1464076800 3.7759 1464084000 3.7725 1464091200 3.7708 1464098400 3.7648 1464105600 3.7650 1464112800 3.7666 1464120000 3.7687 1464127200 3.7527 1464134400 3.7558 1464141600 3.7541 1464148800 3.7555 1464156000 3.7550 1464163200 3.7568 1464170400 3.7669 1464177600 3.7672 1464184800 3.7616 1464192000 3.7641 1464199200 3.7646 1464206400 3.7669 1464213600 3.7645 1464220800 3.7662 1464228000 3.7640 1464235200 3.7601 1464242400 3.7546 1464249600 3.7628 1464256800 3.7612 1464264000 3.7632 1464271200 3.7596 1464278400 3.7634 1464285600 3.7629 1464292800 3.7654 1464300000 3.7613 1464307200 3.7629 1464314400 3.7620 1464321600 3.7641 1464328800 3.7674 1464336000 3.7638 1464343200 3.7604 1464350400 3.7658 1464357600 3.7586 1464364800 3.7655 1464372000 3.7706 1464379200 3.7722 1464386400 3.7620 1464393600 3.7601 1464400800 3.7601 1464408000 3.7633 1464415200 3.7604 1464422400 3.7693 1464429600 3.7675 1464436800 3.7738 1464444000 3.7708 1464451200 3.7729 1464458400 3.7714 1464465600 3.7722 1464472800 3.7709 1464480000 3.7730 1464487200 3.7704 1464494400 3.7732 1464501600 3.7720 1464508800 3.7681 1464516000 3.7626 1464523200 3.7674 1464530400 3.7800 1464537600 3.7824 1464544800 3.7810 1464552000 3.7812 1464559200 3.7792 1464566400 3.7866 1464573600 3.7840 1464580800 3.7809 1464588000 3.7817 1464595200 3.7866 1464602400 3.7214 1464609600 3.7900 1464616800 3.7913 1464624000 3.7885 1464631200 3.7943 1464638400 3.7878 1464645600 3.7856 1464652800 3.7920 1464660000 3.7919 1464667200 3.7938 1464674400 3.7923 1464681600 3.7913 1464688800 3.7871 1464696000 3.7841 1464703200 3.7818 1464710400 3.7726 1464717600 3.7741 1464724800 3.7736 1464732000 3.7714 1464746400 3.7714 1464739200 3.7728 1464753600 3.7737 1464760800 3.7715 1464768000 3.7723 1464775200 3.7712 1464782400 3.7710 1464789600 3.7714 1464796800 3.7725 1464804000 3.7853 1464811200 3.7717 1464818400 3.7746 1464825600 3.7752 1464832800 3.7735 1464840000 3.7668 1464847200 3.7702 1464854400 3.7654 1464861600 3.7667 1464868800 3.7630 1464876000 3.7676 1464883200 3.7750 1464890400 3.7736 1464897600 3.7759 1464904800 3.7732 1464912000 3.7726 1464919200 3.7686 1464926400 3.7706 1464933600 3.7743 1464940800 3.7795 1464948000 3.7709 1464955200 3.7734 1464962400 3.7741 1464969600 3.7733 1464976800 3.7750 1464984000 3.7816 1464991200 3.7740 1464998400 3.7789 1465005600 3.7773 1465012800 3.7707 1465020000 3.7696 1465027200 3.7793 1465034400 3.7797 1465041600 3.7813 1465048800 3.7816 1465056000 3.7837 1465063200 3.7812 1465070400 3.7829 1465077600 3.7836 1465084800 3.7893 1465092000 3.7809 1465099200 3.7834 1465106400 3.7814 1465113600 3.7825 1465120800 3.7815 1465128000 3.7837 1465135200 3.7779 1465142400 3.7812 1465149600 3.7797 1465156800 3.7788 1465164000 3.7805 1465171200 3.7825 1465178400 3.7810 1465185600 3.7764 1465192800 3.7733 1465200000 3.7852 1465207200 3.7791 1465214400 3.7793 1465221600 3.7770 1465228800 3.7790 1465236000 3.7780 1465243200 3.7809 1465250400 3.7761 1465257600 3.7773 1465264800 3.7741 1465272000 3.7748 1465279200 3.7733 1465286400 3.7704 1465293600 3.7708 1465300800 3.7684 1465308000 3.7778 1465315200 3.7844 1465322400 3.7827 1465329600 3.7845 1465336800 3.7816 1465344000 3.7816 1465351200 3.7700 1465358400 3.7719 1465365600 3.7700 1465372800 3.7695 1465380000 3.7691 1465387200 3.7697 1465394400 3.7660 1465401600 3.7708 1465408800 3.7672 1465416000 3.7771 1465423200 3.7735 1465430400 3.7801 1465437600 3.7786 1465444800 3.7816 1465452000 3.7855 1465459200 3.7862 1465466400 3.7831 1465473600 3.7871 1465480800 3.7840 1465488000 3.7814 1465495200 3.7855 1465502400 3.7858 1465509600 3.7836 1465516800 3.7855 1465524000 3.7853 1465531200 3.7876 1465538400 3.7853 1465545600 3.7879 1465552800 3.7849 1465560000 3.7895 1465567200 3.7927 1465574400 3.7896 1465581600 3.7909 1465588800 3.7899 1465596000 3.7807 1465603200 3.7818 1465610400 3.7836 1465617600 3.7854 1465624800 3.7839 1465632000 3.7844 1465639200 3.7809 1465646400 3.7851 1465653600 3.7801 1465660800 3.7788 1465682340 3.7769 1465682400 3.7766 1465689600 3.7784 1465696800 3.7767 1465704000 3.7778 1465711200 3.7771 1465718400 3.7807 1465725600 3.7689 1465732800 3.7736 1465740000 3.7720 1465747200 3.7736 1465754400 3.7704 1465761600 3.7714 1465768800 3.7715 1465776000 3.7741 1465783200 3.7725 1465790400 3.7744 1465797600 3.7724 1465804800 3.7711 1465812000 3.7696 1465819200 3.7768 1465826400 3.7760 1465833600 3.7730 1465840800 3.7714 1465848000 3.7710 1465855200 3.7701 1465862400 3.7745 1465869600 3.7689 1465876800 3.7720 1465884000 3.7720 1465891200 3.7798 1465898400 3.7744 1465905600 3.7729 1465912800 3.7643 1465920000 3.7688 1465927200 3.7654 1465934400 3.7638 1465941600 3.7615 1465948800 3.7632 1465956000 3.7619 1465963200 3.7595 1465970400 3.7530 1465977600 3.7576 1465984800 3.7631 1465992000 3.7625 1465999200 3.7637 1466006400 3.7684 1466013600 3.7647 1466020800 3.7687 1466028000 3.7570 1466035200 3.7568 1466042400 3.7565 1466049600 3.7604 1466056800 3.7594 1466064000 3.7566 1466071200 3.7561 1466078400 3.7578 1466085600 3.7545 1466092800 3.7539 1466100000 3.7564 1466107200 3.7591 1466114400 3.7568 1466121600 3.7470 1466128800 3.7500 1466136000 3.7553 1466143200 3.7540 1466150400 3.7555 1466157600 3.7719 1466164800 3.7713 1466172000 3.7673 1466179200 3.7685 1466186400 3.7687 1466193600 3.7743 1466200800 3.7732 1466208000 3.7741 1466215200 3.7726 1466222400 3.7745 1466229600 3.7799 1466236800 3.7790 1466244000 3.7760 1466251200 3.7781 1466258400 3.7748 1466265600 3.7801 1466272800 3.7819 1466280000 3.7920 1466287200 3.7915 1466294400 3.7931 1466301600 3.7823 1466308800 3.7844 1466316000 3.7829 1466323200 3.7851 1466330400 3.7869 1466337600 3.7890 1466344800 3.7858 1466352000 3.7869 1466359200 3.7919 1466366400 3.7950 1466373600 3.7936 1466380800 3.7850 1466388000 3.7832 1466395200 3.7878 1466402400 3.7829 1466409600 3.7839 1466416800 3.7849 1466424000 3.7766 1466431200 3.7843 1466438400 3.7857 1466445600 3.7809 1466452800 3.7817 1466460000 3.7844 1466467200 3.7831 1466474400 3.7848 1466481600 3.7883 1466488800 3.7898 1466496000 3.7919 1466503200 3.7895 1466510400 3.7975 1466517600 3.7942 1466524800 3.7991 1466532000 3.7957 1466539200 3.7978 1466546400 3.7914 1466553600 3.7887 1466560800 3.7903 1466568000 3.7943 1466575200 3.7895 1466582400 3.7977 1466589600 3.7995 1466596800 3.8044 1466604000 3.7965 1466611200 3.7976 1466618400 3.7947 1466625600 3.7997 1466632800 3.7939 1466640000 3.7942 1466647200 3.7950 1466654400 3.7906 1466661600 3.7930 1466668800 3.7963 1466676000 3.7951 1466683200 3.7869 1466690400 3.7922 1466697600 3.7909 1466704800 3.7903 1466712000 3.7917 1466719200 3.7932 1466726400 3.7941 1466733600 3.7939 1466740800 3.7950 1466748000 3.7919 1466755200 3.7942 1466762400 3.7920 1466769600 3.7868 1466776800 3.7908 1466784000 3.7979 1466791200 3.7877 1466798400 3.7852 1466805600 3.7834 1466812800 3.7843 1466820000 3.7809 1466827200 3.7837 1466834400 3.7853 1466841600 3.7880 1466848800 3.7832 1466856000 3.7906 1466863200 3.7880 1466870400 3.7907 1466877600 3.7978 1466884800 3.8016 1466892000 3.7924 1466899200 3.7937 1466906400 3.7974 1466913600 3.7944 1466920800 3.7934 1466928000 3.7943 1466935200 3.7838 1466942400 3.7862 1466949600 3.7842 1466956800 3.7864 1466964000 3.7899 1466971200 3.7915 1466978400 3.7895 1466985600 3.7905 1466992800 3.7840 1467000000 3.7920 1467007200 3.7871 1467014400 3.7926 1467021600 3.7896 1467028800 3.7867 1467036000 3.7884 1467043200 3.7886 1467050400 3.7887 1467057600 3.7988 1467064800 3.7993 1467072000 3.8033 1467079200 3.8020 1467086400 3.8042 1467093600 3.7988 1467100800 3.8036 1467108000 3.8013 1467115200 3.7965 1467122400 3.7967 1467129600 3.7994 1467136800 3.7954 1467144000 3.7966 1467151200 3.7878 1467158400 3.7859 1467165600 3.7834 1467172800 3.7833 1467180000 3.7841 1467187200 3.7893 1467194400 3.7820 1467201600 3.7901 1467208800 3.7883 1467216000 3.7915 1467223200 3.7900 1467230400 3.7905 1467237600 3.7827 1467244800 3.7922 1467252000 3.7917 1467259200 3.7933 1467266400 3.7929 1467273600 3.7913 1467280800 3.7913 1467288000 3.7946 1467295200 3.7946 1467302400 3.7958 1467309600 3.7944 1467316800 3.7932 1467324000 3.7942 1467338400 3.7905 1467331200 3.7880 1467345600 3.7928 1467352800 3.7897 1467360000 3.7934 1467367200 3.7868 1467374400 3.7858 1467381600 3.7816 1467388800 3.7899 1467396000 3.7891 1467403200 3.7890 1467410400 3.7891 1467417600 3.7906 1467424800 3.7892 1467432000 3.7913 1467439200 3.7892 1467446400 3.8010 1467453600 3.7986 1467460800 3.8000 1467468000 3.7998 1467475200 3.8044 1467482400 3.7925 1467489600 3.7937 1467496800 3.7954 1467504000 3.7975 1467511200 3.7947 1467518400 3.8036 1467525600 3.8009 1467532800 3.8046 1467540000 3.8032 1467547200 3.7956 1467554400 3.7959 1467561600 3.8000 1467568800 3.7990 1467576000 3.8000 1467583200 3.7996 1467590400 3.8016 1467597600 3.7957 1467604800 3.7940 1467612000 3.7953 1467619200 3.7967 1467626400 3.7920 1467633600 3.7961 1467640800 3.8000 1467648000 3.7956 1467655200 3.8014 1467662400 3.8008 1467669600 3.7987 1467676800 3.7999 1467684000 3.7979 1467691200 3.7959 1467698400 3.7980 1467705600 3.7998 1467712800 3.8014 1467720000 3.8076 1467727200 3.8059 1467734400 3.8175 1467741600 3.8298 1467748800 3.8193 1467756000 3.8116 1467763200 3.8163 1467770400 3.8116 1467777600 3.8093 1467784800 3.8092 1467792000 3.8059 1467799200 3.8039 1467806400 3.8059 1467813600 3.8052 1467820800 3.7963 1467828000 3.7962 1467835200 3.8035 1467842400 3.7982 1467849600 3.7998 1467856800 3.7891 1467864000 3.8010 1467871200 3.8071 1467878400 3.8041 1467885600 3.8057 1467892800 3.8172 1467900000 3.8171 1467907200 3.8155 1467914400 3.8075 1467921600 3.8124 1467928800 3.8113 1467936000 3.8085 1467943200 3.8163 1467950400 3.8126 1467957600 3.8104 1467964800 3.8125 1467972000 3.8137 1467979200 3.8099 1467986400 3.8121 1467993600 3.8124 1468000800 3.8182 1468008000 3.8105 1468015200 3.8036 1468022400 3.8067 1468029600 3.8110 1468036800 3.8103 1468044000 3.8098 1468051200 3.8120 1468058400 3.8067 1468065600 3.8142 1468072800 3.8132 1468080000 3.8148 1468087200 3.8145 1468094400 3.8004 1468101600 3.7987 1468108800 3.7987 1468116000 3.7970 1468123200 3.8014 1468130400 3.7974 1468137600 3.8027 1468144800 3.7986 1468152000 3.8006 1468159200 3.7998 1468166400 3.8047 1468173600 3.7944 1468180800 3.7971 1468188000 3.7940 1468195200 3.7946 1468202400 3.7949 1468209600 3.7930 1468216800 3.7936 1468224000 3.7882 1468231200 3.8019 1468238400 3.8022 1468245600 3.7984 1468252800 3.8062 1468260000 3.8038 1468267200 3.8043 1468274400 3.8043 1468281600 3.8036 1468288800 3.7992 1468296000 3.8044 1468303200 3.8097 1468310400 3.8077 1468317600 3.8084 1468324800 3.8039 1468332000 3.8068 1468339200 3.8043 1468346400 3.8046 1468353600 3.7946 1468360800 3.7901 1468368000 3.7924 1468375200 3.7826 1468382400 3.7843 1468389600 3.7827 1468396800 3.7852 1468404000 3.7793 1468411200 3.7851 1468418400 3.7915 1468425600 3.7967 1468432800 3.7981 1468440000 3.7996 1468447200 3.7935 1468454400 3.8001 1468461600 3.7902 1468468800 3.7921 1468476000 3.7863 1468483200 3.7862 1468490400 3.7875 1468497600 3.7913 1468504800 3.7879 1468512000 3.7892 1468519200 3.7854 1468526400 3.7837 1468533600 3.7908 1468540800 3.7887 1468548000 3.7884 1468555200 3.7829 1468562400 3.7821 1468569600 3.7881 1468576800 3.7881 1468584000 3.7951 1468591200 3.7881 1468598400 3.7986 1468605600 3.7957 1468612800 3.7992 1468620000 3.7954 1468627200 3.7977 1468634400 3.7956 1468641600 3.7970 1468648800 3.7933 1468656000 3.7948 1468663200 3.7923 1468670400 3.7890 1468677600 3.7903 1468684800 3.7972 1468692000 3.7984 1468699200 3.7942 1468706400 3.7927 1468713600 3.7957 1468720800 3.7924 1468728000 3.7943 1468735200 3.7957 1468742400 3.7951 1468749600 3.7970 1468756800 3.8009 1468764000 3.7993 1468771200 3.8016 1468778400 3.8000 1468785600 3.8024 1468792800 3.8010 1468800000 3.8039 1468807200 3.8019 1468814400 3.8020 1468821600 3.8001 1468828800 3.8026 1468836000 3.8037 1468843200 3.8038 1468850400 3.8008 1468857600 3.8007 1468864800 3.7989 1468872000 3.7964 1468879200 3.7893 1468886400 3.7907 1468893600 3.7915 1468900800 3.7959 1468908000 3.7952 1468915200 3.7972 1468922400 3.7993 1468929600 3.8096 1468936800 3.7997 1468944000 3.8101 1468951200 3.8086 1468958400 3.8063 1468965600 3.8101 1468972800 3.8059 1468980000 3.8114 1468987200 3.8213 1468994400 3.8116 1469001600 3.8138 1469008800 3.8170 1469016000 3.8230 1469023200 3.8239 1469030400 3.8195 1469037600 3.8211 1469044800 3.8253 1469052000 3.8166 1469059200 3.8205 1469066400 3.8161 1469073600 3.8150 1469080800 3.8149 1469088000 3.8147 1469095200 3.8119 1469102400 3.8126 1469109600 3.8136 1469116800 3.8170 1469124000 3.8171 1469131200 3.8160 1469138400 3.8100 1469145600 3.8010 1469152800 3.8093 1469160000 3.8167 1469167200 3.8123 1469174400 3.8236 1469181600 3.8177 1469188800 3.8167 1469196000 3.8165 1469203200 3.8179 1469210400 3.8165 1469217600 3.8050 1469224800 3.7866 1469232000 3.8172 1469239200 3.8192 1469246400 3.8104 1469253600 3.8083 1469260800 3.8119 1469268000 3.8053 1469275200 3.8058 1469282400 3.8069 1469289600 3.8086 1469296800 3.8105 1469304000 3.8161 1469311200 3.8101 1469318400 3.8075 1469325600 3.8112 1469332800 3.8134 1469340000 3.8143 1469347200 3.8168 1469354400 3.8195 1469361600 3.8182 1469368800 3.8174 1469376000 3.8198 1469383200 3.8141 1469390400 3.8184 1469397600 3.8170 1469404800 3.8179 1469412000 3.8145 1469419200 3.8148 1469426400 3.8137 1469433600 3.8184 1469440800 3.8198 1469448000 3.8249 1469455200 3.8251 1469462400 3.8291 1469469600 3.8298 1469476800 3.8303 1469484000 3.8263 1469491200 3.8270 1469498400 3.8286 1469505600 3.8296 1469512800 3.8273 1469520000 3.8281 1469527200 3.8283 1469534400 3.8280 1469541600 3.8262 1469548800 3.8282 1469556000 3.8278 1469563200 3.8335 1469570400 3.8327 1469577600 3.8326 1469584800 3.8280 1469592000 3.8305 1469599200 3.8266 1469606400 3.8280 1469613600 3.8298 1469620800 3.8278 1469628000 3.8286 1469635200 3.8302 1469642400 3.8325 1469649600 3.8337 1469656800 3.8323 1469664000 3.8282 1469671200 3.8316 1469678400 3.8387 1469685600 3.8361 1469692800 3.8386 1469700000 3.8357 1469707200 3.8388 1469714400 3.8365 1469721600 3.8415 1469728800 3.8363 1469736000 3.8398 1469743200 3.8375 1469750400 3.8382 1469757600 3.8368 1469764800 3.8363 1469772000 3.8367 1469779200 3.8351 1469786400 3.8306 1469793600 3.8314 1469800800 3.8271 1469808000 3.8277 1469815200 3.8265 1469822400 3.8237 1469829600 3.8257 1469836800 3.8295 1469844000 3.8259 1469851200 3.8300 1469858400 3.8288 1469865600 3.8334 1469872800 3.8313 1469880000 3.8279 1469887200 3.8258 1469894400 3.8269 1469901600 3.8248 1469908800 3.8240 1469916000 3.8282 1469923200 3.8351 1469930400 3.8264 1469937600 3.8289 1469944800 3.8293 1469952000 3.8296 1469959200 3.8281 1469966400 3.8303 1469973600 3.8287 1469980800 3.8297 1469988000 3.8274 1469995200 3.8250 1470002400 3.8265 1470016800 3.8269 1470009600 3.8293 1470024000 3.8269 1470031200 3.8270 1470038400 3.8265 1470045600 3.8326 1470052800 3.8357 1470060000 3.8305 1470067200 3.8378 1470074400 3.8418 1470081600 3.8416 1470088800 3.8387 1470096000 3.8483 1470103200 3.8506 1470110400 3.8402 1470117600 3.8368 1470124800 3.8380 1470132000 3.8344 1470139200 3.8448 1470146400 3.8441 1470153600 3.8483 1470160800 3.8468 1470168000 3.8355 1470175200 3.8317 1470182400 3.8367 1470189600 3.8366 1470196800 3.8432 1470204000 3.8423 1470211200 3.8313 1470218400 3.8324 1470225600 3.8308 1470232800 3.8297 1470240000 3.8304 1470247200 3.8316 1470254400 3.8351 1470261600 3.8329 1470268800 3.8336 1470276000 3.8339 1470283200 3.8298 1470290400 3.8333 1470297600 3.8283 1470304800 3.8252 1470312000 3.8341 1470319200 3.8345 1470326400 3.8371 1470333600 3.8426 1470340800 3.8404 1470348000 3.8387 1470355200 3.8376 1470362400 3.8312 1470434400 3.8277 1470441600 3.8303 1470448800 3.8693 1470456000 3.8719 1470463200 3.8686 1470470400 3.8665 1470477600 3.8660 1470484800 3.8637 1470492000 3.8624 1470499200 3.8649 1470506400 3.8626 1470513600 3.8638 1470520800 3.8599 1470528000 3.8640 1470535200 3.8622 1470542400 3.8606 1470549600 3.8635 1470556800 3.8245 1470564000 3.8219 1470571200 3.8273 1470578400 3.8252 1470585600 3.8272 1470592800 3.8226 1470600000 3.8240 1470607200 3.8218 1470614400 3.8248 1470621600 3.8246 1470628800 3.8265 1470636000 3.8245 1470643200 3.8237 1470650400 3.8239 1470657600 3.8245 1470664800 3.8255 1470672000 3.8265 1470679200 3.8280 1470686400 3.8275 1470693600 3.8234 1470700800 3.8275 1470708000 3.8278 1470715200 3.8303 1470722400 3.8274 1470729600 3.8308 1470736800 3.8387 1470744000 3.8423 1470751200 3.8378 1470758400 3.8542 1470765600 3.8510 1470772800 3.8551 1470780000 3.8520 1470787200 3.8496 1470794400 3.8470 1470801600 3.8408 1470808800 3.8389 1470816000 3.8403 1470823200 3.8413 1470830400 3.8384 1470837600 3.8388 1470844800 3.8810 1470852000 3.8791 1470859200 3.8845 1470866400 3.8790 1470873600 3.8812 1470880800 3.8830 1470888000 3.8820 1470895200 3.8813 1470902400 3.8832 1470909600 3.8812 1470916800 3.8865 1470924000 3.8998 1470931200 3.9038 1470938400 3.9032 1470945600 3.9030 1470952800 3.9074 1470960000 3.9069 1470967200 3.8518 1470974400 3.8566 1470981600 3.8532 1470988800 3.8503 1470996000 3.8516 1471003200 3.8574 1471010400 3.8495 1471017600 3.8562 1471024800 3.8542 1471032000 3.8584 1471039200 3.8533 1471046400 3.8580 1471053600 3.8525 1471060800 3.8549 1471068000 3.8523 1471075200 3.8525 1471082400 3.8492 1471089600 3.8517 1471096800 3.8524 1471104000 3.8539 1471111200 3.8515 1471118400 3.8518 1471125600 3.8466 1471132800 3.8569 1471140000 3.8554 1471147200 3.8567 1471154400 3.8551 1471161600 3.8568 1471168800 3.8555 1471176000 3.8573 1471183200 3.8550 1471190400 3.8540 1471197600 3.8550 1471204800 3.8503 1471212000 3.8485 1471219200 3.8505 1471226400 3.8489 1471233600 3.8482 1471240800 3.8485 1471248000 3.8550 1471255200 3.8486 1471262400 3.8510 1471269600 3.8491 1471276800 3.8521 1471284000 3.8511 1471291200 3.8610 1471298400 3.8517 1471305600 3.8531 1471312800 3.8512 1471320000 3.8492 1471327200 3.8511 1471334400 3.8543 1471341600 3.8496 1471348800 3.8496 1471356000 3.8532 1471363200 3.8522 1471370400 3.8535 1471377600 3.8542 1471384800 3.8542 1471392000 3.8589 1471399200 3.8613 1471406400 3.8600 1471413600 3.8463 1471420800 3.8550 1471428000 3.8543 1471435200 3.8595 1471442400 3.8676 1471449600 3.8774 1471456800 3.8753 1471464000 3.8785 1471471200 3.8737 1471478400 3.8768 1471485600 3.8763 1471492800 3.8803 1471500000 3.8748 1471507200 3.8783 1471514400 3.8797 1471521600 3.8805 1471528800 3.8740 1471536000 3.8738 1471543200 3.8771 1471550400 3.8800 1471557600 3.8788 1471564800 3.8640 1471572000 3.8640 1471579200 3.8668 1471586400 3.8666 1471593600 3.8663 1471600800 3.8638 1471608000 3.8685 1471615200 3.8641 1471622400 3.8695 1471629600 3.8647 1471636800 3.8709 1471644000 3.8685 1471651200 3.8660 1471658400 3.8619 1471665600 3.8640 1471672800 3.8589 1471680000 3.8672 1471687200 3.8635 1471694400 3.8679 1471701600 3.8658 1471708800 3.8662 1471716000 3.8636 1471723200 3.8644 1471730400 3.8544 1471737600 3.8658 1471744800 3.8639 1471752000 3.8635 1471759200 3.8632 1471766400 3.8654 1471773600 3.8635 1471780800 3.8676 1471788000 3.8640 1471795200 3.8686 1471802400 3.8673 1471809600 3.8687 1471816800 3.8669 1471824000 3.8682 1471831200 3.8654 1471838400 3.8647 1471845600 3.8677 1471852800 3.8668 1471860000 3.8693 1471867200 3.8748 1471874400 3.8702 1471881600 3.8749 1471888800 3.8738 1471896000 3.8727 1471903200 3.8718 1471910400 3.8715 1471917600 3.8730 1471924800 3.8751 1471932000 3.8790 1471939200 3.8788 1471946400 3.8773 1471953600 3.8815 1471960800 3.8807 1471968000 3.8875 1471975200 3.8835 1471982400 3.8876 1471989600 3.8867 1471996800 3.8954 1472004000 3.8955 1472011200 3.8914 1472018400 3.8897 1472025600 3.8921 1472032800 3.8938 1472040000 3.8912 1472047200 3.8917 1472054400 3.8872 1472061600 3.8892 1472068800 3.8961 1472076000 3.8922 1472083200 3.8933 1472090400 3.8864 1472097600 3.8903 1472104800 3.8881 1472112000 3.8907 1472119200 3.8935 1472126400 3.9008 1472133600 3.8947 1472140800 3.8993 1472148000 3.8917 1472155200 3.8984 1472162400 3.8976 1472169600 3.8990 1472176800 3.8946 1472184000 3.8990 1472191200 3.8970 1472198400 3.8974 1472205600 3.8970 1472212800 3.8979 1472220000 3.9069 1472227200 3.8964 1472234400 3.8930 1472241600 3.8924 1472248800 3.8931 1472256000 3.8880 1472263200 3.8879 1472270400 3.8866 1472277600 3.8873 1472284800 3.8937 1472292000 3.8876 1472299200 3.8908 1472306400 3.8843 1472313600 3.8892 1472320800 3.8879 1472328000 3.8911 1472335200 3.8877 1472342400 3.8897 1472349600 3.8880 1472356800 3.8900 1472364000 3.8899 1472371200 3.8912 1472378400 3.8890 1472385600 3.8903 1472392800 3.8889 1472400000 3.8879 1472407200 3.8849 1472414400 3.8890 1472421600 3.8850 1472428800 3.8904 1472436000 3.8844 1472443200 3.8862 1472450400 3.8875 1472457600 3.8856 1472464800 3.8841 1472472000 3.8909 1472479200 3.8932 1472486400 3.9016 1472493600 3.8991 1472500800 3.8956 1472508000 3.8943 1472515200 3.8972 1472522400 3.8945 1472529600 3.9017 1472536800 3.9030 1472544000 3.8994 1472551200 3.8995 1472558400 3.9016 1472565600 3.9077 1472572800 3.9162 1472580000 3.9128 1472587200 3.9131 1472594400 3.9156 1472601600 3.9151 1472608800 3.9119 1472616000 3.9159 1472623200 3.9134 1472630400 3.9141 1472637600 3.9310 1472644800 4.0096 1472652000 4.0160 1472659200 4.0110 1472666400 4.0151 1472673600 4.0149 1472680800 4.0103 1472695200 4.0119 1472688000 4.0125 1472702400 4.0131 1472709600 4.0136 1472716800 4.0133 1472724000 4.0146 1472731200 4.0179 1472738400 4.0247 1472745600 4.0257 1472752800 4.0227 1472760000 4.0239 1472767200 4.0199 1472774400 4.0139 1472781600 4.0210 1472788800 4.0154 1472796000 4.0147 1472803200 4.0189 1472810400 4.0162 1472817600 4.0167 1472824800 4.0169 1472832000 4.0155 1472839200 4.0125 1472846400 4.0137 1472853600 4.0120 1472860800 4.0126 1472868000 4.0058 1472875200 4.0072 1472882400 4.0069 1472889600 4.0080 1472896800 4.0105 1472904000 4.0122 1472911200 4.0101 1472918400 4.0145 1472925600 4.0098 1472932800 4.0112 1472940000 4.0100 1472947200 4.0125 1472954400 4.0099 1472961600 4.0148 1472968800 4.0096 1472976000 4.0116 1472983200 4.0095 1472990400 4.0167 1472997600 4.0158 1473004800 4.0183 1473012000 4.0140 1473019200 4.0130 1473026400 4.0132 1473033600 4.0147 1473040800 4.0130 1473048000 4.0182 1473055200 4.0121 1473062400 4.0136 1473069600 4.0146 1473076800 4.0187 1473084000 4.0162 1473091200 4.0158 1473098400 4.0143 1473105600 4.0161 1473112800 4.0146 1473120000 4.0195 1473127200 4.0166 1473134400 4.0179 1473141600 4.0225 1473148800 4.0231 1473156000 4.0190 1473163200 4.0201 1473170400 4.0143 1473177600 4.0231 1473184800 4.0208 1473192000 4.0194 1473199200 4.0183 1473206400 4.0216 1473213600 4.0195 1473220800 4.0217 1473228000 4.0215 1473235200 4.0213 1473242400 4.0202 1473249600 4.0180 1473256800 4.0232 1473264000 4.0223 1473271200 4.0192 1473278400 4.0240 1473285600 4.0239 1473292800 4.0223 1473300000 4.0228 1473307200 4.0225 1473314400 4.0204 1473321600 4.0259 1473328800 4.0291 1473336000 4.0320 1473343200 4.0335 1473350400 4.0370 1473357600 4.0318 1473364800 4.0370 1473372000 4.0331 1473379200 4.0352 1473386400 4.0299 1473393600 4.0305 1473400800 4.0327 1473408000 4.0359 1473415200 4.0341 1473422400 4.0490 1473429600 4.0479 1473436800 4.0467 1473444000 4.0435 1473451200 4.0470 1473458400 4.0415 1473465600 4.0470 1473472800 4.0465 1473480000 4.0439 1473487200 4.0397 1473494400 4.0407 1473501600 4.0394 1473508800 4.0406 1473516000 4.0395 1473523200 4.0407 1473530400 4.0422 1473537600 4.0446 1473544800 4.0434 1473552000 4.0450 1473559200 4.0435 1473566400 4.0450 1473573600 4.0442 1473580800 4.0480 1473588000 4.0463 1473595200 4.0483 1473602400 4.0470 1473609600 4.0437 1473616800 4.0451 1473624000 4.0474 1473631200 4.0452 1473638400 4.0485 1473645600 4.0434 1473652800 4.0442 1473660000 4.0462 1473667200 4.0472 1473674400 4.0432 1473681600 4.0429 1473688800 4.0577 1473696000 4.0532 1473703200 4.0520 1473710400 4.0480 1473717600 4.0594 1473724800 4.0583 1473732000 4.0533 1473739200 4.0434 1473746400 4.0472 1473753600 4.0496 1473760800 4.0492 1473768000 4.0525 1473775200 4.0529 1473782400 4.0558 1473789600 4.0455 1473796800 4.0545 1473804000 4.0523 1473811200 4.0566 1473818400 4.0560 1473825600 4.0567 1473832800 4.0558 1473840000 4.0598 1473847200 4.0520 1473854400 4.0541 1473861600 4.0531 1473868800 4.0524 1473876000 4.0497 1473883200 4.0536 1473890400 4.0574 1473897600 4.0541 1473912000 4.0473 1473919200 4.0469 1473926400 4.0482 1473933600 4.0482 1473940800 4.0472 1473948000 4.0500 1473955200 4.0513 1473962400 4.0487 1473969600 4.0513 1473976800 4.0507 1473984000 4.0462 1473991200 4.0451 1473998400 4.0469 1474005600 4.0461 1474012800 4.0492 1474020000 4.0469 1474027200 4.0476 1474034400 4.0461 1474041600 4.0463 1474048800 4.0507 1474056000 4.0517 1474063200 4.0517 1474070400 4.0547 1474077600 4.0534 1474084800 4.0553 1474092000 4.0507 1474099200 4.0457 1474106400 4.0467 1474113600 4.0484 1474120800 4.0406 1474128000 4.0433 1474135200 4.0468 1474142400 4.0494 1474149600 4.0452 1474156800 4.0474 1474164000 4.0483 1474171200 4.0487 1474178400 4.0412 1474185600 4.0463 1474192800 4.0491 1474200000 4.0486 1474207200 4.0473 1474214400 4.0479 1474221600 4.0428 1474228800 4.0493 1474236000 4.0510 1474243200 4.0518 1474250400 4.0530 1474257600 4.0524 1474264800 4.0531 1474272000 4.0544 1474279200 4.0599 1474286400 4.0561 1474293600 4.0541 1474300800 4.0568 1474308000 4.0511 1474315200 4.0501 1474322400 4.0514 1474329600 4.0593 1474336800 4.0595 1474344000 4.0578 1474351200 4.0533 1474358400 4.0527 1474365600 4.0600 1474372800 4.0562 1474380000 4.0543 1474387200 4.0594 1474394400 4.0573 1474401600 4.0675 1474408800 4.0602 1474416000 4.0612 1474423200 4.0546 1474430400 4.0618 1474437600 4.0632 1474444800 4.0688 1474452000 4.0605 1474459200 4.0559 1474466400 4.0591 1474473600 4.0655 1474480800 4.0631 1474488000 4.0678 1474495200 4.0562 1474502400 4.0593 1474509600 4.0605 1474516800 4.0662 1474524000 4.0639 1474531200 4.0788 1474538400 4.0768 1474545600 4.0647 1474552800 4.0659 1474560000 4.0645 1474567200 4.0643 1474574400 4.0692 1474581600 4.0678 1474588800 4.0577 1474596000 4.0544 1474603200 4.0584 1474610400 4.0723 1474617600 4.0735 1474624800 4.0798 1474632000 4.0847 1474639200 4.0832 1474646400 4.0805 1474653600 4.0775 1474660800 4.0836 1474668000 4.0820 1474675200 4.0840 1474682400 4.0803 1474689600 4.0809 1474696800 4.0796 1474704000 4.0772 1474711200 4.0758 1474718400 4.0785 1474725600 4.0761 1474732800 4.0773 1474740000 4.0752 1474747200 4.0787 1474754400 4.0785 1474761600 4.0795 1474768800 4.0806 1474776000 4.0810 1474783200 4.0814 1474790400 4.0802 1474797600 4.0811 1474804800 4.0795 1474812000 4.0774 1474819200 4.0829 1474826400 4.0873 1474833600 4.0813 1474840800 4.0826 1474848000 4.0819 1474855200 4.0798 1474862400 4.0784 1474869600 4.0800 1474876800 4.0917 1474884000 4.0905 1474891200 4.0892 1474898400 4.0907 1474905600 4.0900 1474912800 4.0906 1474920000 4.0922 1474927200 4.0922 1474934400 4.0925 1474941600 4.0903 1474948800 4.0927 1474956000 4.0902 1474963200 4.0925 1474970400 4.0862 1474977600 4.0910 1474984800 4.0855 1474992000 4.0919 1474999200 4.0901 1475006400 4.0897 1475013600 4.0858 1475020800 4.0884 1475028000 4.0845 1475035200 4.0885 1475042400 4.0783 1475049600 4.0810 1475056800 4.0802 1475064000 4.0893 1475071200 4.0818 1475078400 4.0847 1475085600 4.0810 1475092800 4.0907 1475100000 4.0879 1475107200 4.0928 1475114400 4.0892 1475121600 4.0906 1475128800 4.0865 1475136000 4.0902 1475143200 4.0875 1475150400 4.0914 1475157600 4.0844 1475164800 4.0816 1475172000 4.0829 1475179200 4.0821 1475186400 4.0780 1475193600 4.0794 1475200800 4.0811 1475208000 4.0838 1475215200 4.0816 1475222400 4.0815 1475229600 4.0867 1475236800 4.0895 1475244000 4.0859 1475251200 4.0870 1475258400 4.0831 1475265600 4.0857 1475272800 4.0849 1475287200 4.0827 1475280000 4.0828 1475294400 4.0836 1475301600 4.0822 1475308800 4.0850 1475316000 4.0816 1475323200 4.0855 1475330400 4.0821 1475337600 4.0845 1475344800 4.0826 1475352000 4.0844 1475359200 4.0796 1475366400 4.0876 1475373600 4.0844 1475380800 4.0837 1475388000 4.0797 1475395200 4.0852 1475402400 4.0827 1475409600 4.0844 1475416800 4.0813 1475424000 4.0792 1475431200 4.0802 1475438400 4.0782 1475445600 4.0778 1475452800 4.0785 1475460000 4.0743 1475467200 4.0719 1475474400 4.0745 1475481600 4.0743 1475488800 4.0587 1475496000 4.0548 1475503200 4.0528 1475510400 4.0551 1475517600 4.0485 1475524800 4.0532 1475532000 4.0523 1475539200 4.0549 1475546400 4.0556 1475553600 4.0614 1475560800 4.0617 1475568000 4.0628 1475575200 4.0559 1475582400 4.0619 1475589600 4.0506 1475596800 4.0495 1475604000 4.0498 1475611200 4.0511 1475618400 4.0528 1475625600 4.0429 1475632800 4.0421 1475640000 4.0350 1475647200 4.0447 1475654400 4.0547 1475661600 4.0530 1475668800 4.1138 1475676000 4.1155 1475683200 4.1175 1475690400 4.1145 1475697600 4.1171 1475704800 4.1166 1475712000 4.1161 1475719200 4.0947 1475726400 4.0892 1475733600 4.0362 1475740800 4.0362 1475748000 4.0335 1475755200 4.0332 1475762400 4.0514 1475769600 4.0636 1475776800 4.0662 1475784000 4.0604 1475791200 4.0591 1475798400 4.0565 1475805600 4.0539 1475812800 4.0616 1475820000 4.0584 1475827200 4.0610 1475834400 4.0629 1475841600 4.0670 1475848800 4.0666 1475856000 4.0700 1475863200 4.0688 1475870400 4.0738 1475877600 4.0722 1475884800 4.0708 1475892000 4.0667 1475899200 4.0715 1475906400 4.0712 1475913600 4.0732 1475920800 4.0748 1475928000 4.0742 1475935200 4.0733 1475942400 4.0728 1475949600 4.0719 1475956800 4.0735 1475964000 4.0709 1475971200 4.0753 1475978400 4.0679 1475985600 4.0658 1475992800 4.0726 1476000000 4.0735 1476007200 4.0732 1476014400 4.0794 1476021600 4.0774 1476028800 4.0789 1476036000 4.0763 1476043200 4.0784 1476050400 4.0757 1476057600 4.0789 1476064800 4.0761 1476072000 4.0803 1476079200 4.0811 1476086400 4.0808 1476093600 4.0805 1476100800 4.0894 1476108000 4.0858 1476115200 4.0864 1476122400 4.0882 1476129600 4.0884 1476136800 4.0913 1476144000 4.0907 1476151200 4.0904 1476158400 4.0903 1476165600 4.0877 1476172800 4.0873 1476180000 4.0856 1476187200 4.0900 1476194400 4.0895 1476201600 4.0906 1476208800 4.0868 1476216000 4.0877 1476223200 4.0848 1476230400 4.0888 1476237600 4.0893 1476244800 4.0964 1476252000 4.0944 1476259200 4.0997 1476266400 4.0933 1476273600 4.0958 1476280800 4.0944 1476288000 4.0942 1476295200 4.0939 1476302400 4.0931 1476309600 4.0969 1476316800 4.0955 1476324000 4.0917 1476331200 4.0847 1476338400 4.1103 1476345600 4.1171 1476352800 4.1071 1476360000 4.1140 1476367200 4.1162 1476374400 4.1178 1476381600 4.1145 1476388800 4.1114 1476396000 4.1110 1476403200 4.1128 1476410400 4.1136 1476417600 4.1146 1476424800 4.1124 1476432000 4.1153 1476439200 4.1121 1476446400 4.1111 1476453600 4.1202 1476460800 4.1247 1476468000 4.1244 1476475200 4.1251 1476482400 4.1197 1476489600 4.1201 1476496800 4.1191 1476504000 4.1212 1476511200 4.1230 1476518400 4.1256 1476525600 4.1266 1476532800 4.1279 1476540000 4.1248 1476547200 4.1277 1476554400 4.1261 1476561600 4.1293 1476568800 4.1257 1476576000 4.1275 1476583200 4.1226 1476590400 4.1251 1476597600 4.1214 1476604800 4.1205 1476612000 4.1229 1476619200 4.1277 1476626400 4.1264 1476633600 4.1311 1476640800 4.1298 1476648000 4.1316 1476655200 4.1313 1476662400 4.1308 1476669600 4.1282 1476676800 4.1303 1476684000 4.1278 1476691200 4.1304 1476698400 4.1319 1476705600 4.1338 1476712800 4.1270 1476720000 4.1302 1476727200 4.1307 1476734400 4.1362 1476741600 4.1328 1476748800 4.1340 1476756000 4.1334 1476763200 4.1319 1476770400 4.1329 1476777600 4.1332 1476784800 4.1331 1476792000 4.1366 1476799200 4.1328 1476806400 4.1332 1476813600 4.1356 1476820800 4.1350 1476828000 4.1320 1476835200 4.1367 1476842400 4.1352 1476849600 4.1377 1476856800 4.1350 1476864000 4.1381 1476871200 4.1313 1476878400 4.1391 1476885600 4.1401 1476892800 4.1395 1476900000 4.1384 1476907200 4.1382 1476914400 4.1369 1476921600 4.1364 1476928800 4.1372 1476936000 4.1411 1476943200 4.1370 1476950400 4.1465 1476957600 4.1439 1476964800 4.2101 1476972000 4.1431 1476979200 4.1427 1476986400 4.1404 1476993600 4.1434 1477000800 4.1399 1477008000 4.1414 1477015200 4.1401 1477022400 4.1474 1477029600 4.1371 1477036800 4.1360 1477044000 4.1164 1477051200 4.1241 1477058400 4.1207 1477065600 4.1214 1477072800 4.1194 1477080000 4.1217 1477087200 4.1196 1477094400 4.1206 1477101600 4.1155 1477108800 4.1232 1477116000 4.1196 1477123200 4.1216 1477130400 4.1246 1477137600 4.1252 1477144800 4.1221 1477152000 4.1272 1477159200 4.1266 1477166400 4.1292 1477173600 4.1235 1477180800 4.1257 1477188000 4.1244 1477195200 4.1225 1477202400 4.1240 1477209600 4.1237 1477216800 4.1236 1477224000 4.1251 1477231200 4.1193 1477238400 4.1197 1477245600 4.1177 1477252800 4.1192 1477260000 4.1190 1477267200 4.1173 1477274400 4.1147 1477281600 4.1122 1477288800 4.1113 1477296000 4.1146 1477303200 4.1145 1477310400 4.1172 1477317600 4.1121 1477324800 4.1139 1477332000 4.1081 1477339200 4.1086 1477346400 4.1076 1477353600 4.1093 1477360800 4.1058 1477368000 4.1078 1477375200 4.1043 1477382400 4.1096 1477389600 4.1097 1477396800 4.1107 1477404000 4.1039 1477411200 4.1064 1477418400 4.1028 1477425600 4.1006 1477432800 4.1053 1477440000 4.1014 1477447200 4.0972 1477454400 4.0980 1477461600 4.0898 1477468800 4.0935 1477476000 4.0867 1477483200 4.0943 1477490400 4.0916 1477497600 4.0967 1477504800 4.1003 1477512000 4.1011 1477519200 4.1000 1477526400 4.1031 1477533600 4.1009 1477540800 4.1052 1477548000 4.1027 1477555200 4.1068 1477562400 4.1044 1477569600 4.1042 1477576800 4.1070 1477584000 4.1042 1477591200 4.1034 1477598400 4.1042 1477605600 4.0994 1477612800 4.0981 1477620000 4.1020 1477627200 4.0973 1477634400 4.0954 1477641600 4.0943 1477648800 4.0931 1477656000 4.0998 1477663200 4.0982 1477670400 4.1084 1477677600 4.1096 1477684800 4.1083 1477692000 4.1009 1477699200 4.0986 1477706400 4.0985 1477713600 4.1027 1477720800 4.1443 1477728000 4.0994 1477735200 4.0960 1477742400 4.0986 1477749600 4.0944 1477756800 4.1000 1477807200 4.1016 1477814400 4.1011 1477821600 4.0972 1477828800 4.0994 1477836000 4.0994 1477843200 4.1007 1477850400 4.1433 1477857600 4.1005 1477864800 4.0993 1477872000 4.1001 1477879200 4.0986 1477886400 4.0993 1477893600 4.0970 1477900800 4.0945 1477908000 4.0930 1477915200 4.0938 1477922400 4.0929 1477929600 4.0936 1477936800 4.0916 1477944000 4.0958 1477951200 4.0935 1477965600 4.0918 1477958400 4.0940 1477972800 4.0947 1477980000 4.0941 1477987200 4.0989 1477994400 4.0983 1478001600 4.0991 1478008800 4.0843 1478016000 4.0875 1478023200 4.0862 1478030400 4.0926 1478037600 4.0889 1478044800 4.0855 1478052000 4.0866 1478059200 4.0879 1478066400 4.0879 1478073600 4.0893 1478080800 4.0940 1478088000 4.0951 1478095200 4.0931 1478102400 4.0917 1478109600 4.0935 1478116800 4.0920 1478124000 4.0954 1478131200 4.0963 1478138400 4.0940 1478145600 4.0957 1478152800 4.0881 1478160000 4.0936 1478167200 4.0905 1478174400 4.0952 1478181600 4.0941 1478188800 4.0958 1478196000 4.0940 1478203200 4.0907 1478210400 4.0884 1478217600 4.0869 1478224800 4.0838 1478232000 4.0898 1478239200 4.0891 1478246400 4.0892 1478253600 4.0861 1478260800 4.0899 1478268000 4.0881 1478275200 4.0843 1478282400 4.0811 1478289600 4.0813 1478296800 4.0810 1478304000 4.0779 1478311200 4.0800 1478318400 4.0823 1478325600 4.0793 1478332800 4.0768 1478340000 4.0753 1478347200 4.0799 1478354400 4.0750 1478361600 4.0794 1478368800 4.0789 1478376000 4.0805 1478383200 4.0794 1478390400 4.0853 1478397600 4.0807 1478404800 4.0831 1478412000 4.0799 1478419200 4.0844 1478426400 4.0815 1478433600 4.0842 1478440800 4.0819 1478448000 4.0831 1478455200 4.0819 1478462400 4.0818 1478469600 4.0829 1478476800 4.0855 1478484000 4.0839 1478491200 4.0864 1478498400 4.0805 1478505600 4.0827 1478512800 4.0772 1478520000 4.0796 1478527200 4.0801 1478534400 4.0795 1478541600 4.0810 1478548800 4.0830 1478556000 4.0807 1478563200 4.0854 1478570400 4.0887 1478577600 4.1036 1478584800 4.0893 1478592000 4.0912 1478599200 4.0884 1478606400 4.0966 1478613600 4.1069 1478620800 4.1063 1478628000 4.0980 1478635200 4.1040 1478642400 4.1009 1478649600 4.0981 1478656800 4.0999 1478664000 4.1011 1478671200 4.0981 1478678400 4.0996 1478685600 4.1000 1478692800 4.0983 1478700000 4.1015 1478707200 4.1085 1478714400 4.1009 1478721600 4.1081 1478728800 4.1030 1478736000 4.1046 1478743200 4.0995 1478750400 4.1074 1478757600 4.1047 1478764800 4.1043 1478772000 4.1055 1478779200 4.1091 1478786400 4.1044 1478793600 4.1044 1478800800 4.1063 1478808000 4.1084 1478815200 4.1083 1478822400 4.1078 1478829600 4.1102 1478836800 4.1126 1478844000 4.1114 1478851200 4.1099 1478858400 4.1092 1478865600 4.1115 1478872800 4.1082 1478880000 4.1086 1478887200 4.1012 1478894400 4.1070 1478901600 4.1047 1478908800 4.1061 1478916000 4.1052 1478923200 4.1034 1478930400 4.1109 1478937600 4.1122 1478944800 4.1094 1478952000 4.1098 1478959200 4.1076 1478966400 4.1138 1478973600 4.1064 1478980800 4.1053 1478988000 4.1002 1478995200 4.1037 1479002400 4.1047 1479009600 4.1023 1479016800 4.1059 1479024000 4.1052 1479031200 4.1063 1479038400 4.1060 1479045600 4.1004 1479052800 4.1027 1479060000 4.1052 1479067200 4.1044 1479074400 4.1082 1479081600 4.1108 1479088800 4.1102 1479096000 4.1110 1479103200 4.1025 1479110400 4.0982 1479117600 4.0995 1479124800 4.0968 1479132000 4.1045 1479139200 4.1100 1479146400 4.1087 1479153600 4.1119 1479160800 4.1001 1479168000 4.1012 1479175200 4.0995 1479182400 4.0985 1479189600 4.0965 1479196800 4.1006 1479204000 4.0984 1479211200 4.0987 1479218400 4.0962 1479225600 4.0997 1479232800 4.1030 1479240000 4.1068 1479247200 4.1041 1479254400 4.1113 1479261600 4.1077 1479268800 4.1085 1479276000 4.1093 1479283200 4.1104 1479290400 4.1052 1479297600 4.1092 1479304800 4.1048 1479312000 4.1083 1479319200 4.1083 1479326400 4.1079 1479333600 4.1022 1479340800 4.1098 1479348000 4.1077 1479355200 4.1071 1479362400 4.1027 1479369600 4.1015 1479376800 4.1028 1479384000 4.1026 1479391200 4.0965 1479398400 4.1021 1479405600 4.1032 1479412800 4.1100 1479420000 4.1062 1479427200 4.1076 1479434400 4.0972 1479441600 4.1083 1479448800 4.1039 1479456000 4.1134 1479463200 4.1085 1479470400 4.1111 1479477600 4.1114 1479484800 4.1199 1479492000 4.1163 1479499200 4.1158 1479506400 4.1114 1479513600 4.1150 1479520800 4.1142 1479528000 4.1140 1479535200 4.1162 1479542400 4.1202 1479549600 4.1138 1479556800 4.1153 1479564000 4.1162 1479571200 4.1159 1479578400 4.1139 1479585600 4.1111 1479592800 4.1063 1479600000 4.1104 1479607200 4.1058 1479614400 4.1089 1479621600 4.1092 1479628800 4.1109 1479636000 4.1125 1479643200 4.1143 1479650400 4.1098 1479657600 4.1171 1479664800 4.1142 1479672000 4.1170 1479679200 4.1161 1479686400 4.1166 1479693600 4.1130 1479700800 4.1151 1479708000 4.1094 1479715200 4.1138 1479722400 4.1159 1479729600 4.1169 1479736800 4.1118 1479744000 4.1124 1479751200 4.1131 1479758400 4.1161 1479765600 4.1074 1479772800 4.1081 1479780000 4.1079 1479787200 4.1041 1479794400 4.1059 1479801600 4.1046 1479808800 4.1047 1479816000 4.1047 1479823200 4.1043 1479830400 4.1022 1479837600 4.0995 1479844800 4.1068 1479852000 4.1022 1479859200 4.0985 1479866400 4.0928 1479873600 4.0976 1479880800 4.0971 1479888000 4.0932 1479895200 4.0948 1479902400 4.0937 1479909600 4.0961 1479916800 4.0960 1479924000 4.0969 1479931200 4.0987 1479938400 4.0963 1479945600 4.0992 1479952800 4.0920 1479960000 4.0975 1479967200 4.0954 1479974400 4.0961 1479981600 4.0938 1479988800 4.0965 1479996000 4.0978 1480003200 4.0953 1480010400 4.0960 1480017600 4.0973 1480024800 4.0969 1480032000 4.0937 1480039200 4.0989 1480046400 4.1022 1480053600 4.1001 1480060800 4.0997 1480068000 4.1265 1480075200 4.0956 1480082400 4.0986 1480089600 4.0992 1480096800 4.0963 1480104000 4.0974 1480111200 4.0968 1480118400 4.0986 1480125600 4.1000 1480132800 4.1028 1480140000 4.0952 1480147200 4.1022 1480154400 4.1024 1480161600 4.0966 1480168800 4.0957 1480176000 4.1011 1480183200 4.0955 1480190400 4.0992 1480197600 4.0964 1480204800 4.0953 1480212000 4.0960 1480219200 4.1023 1480226400 4.0993 1480233600 4.0992 1480240800 4.0972 1480248000 4.0927 1480255200 4.0963 1480262400 4.0975 1480269600 4.1006 1480276800 4.1020 1480284000 4.0994 1480291200 4.1009 1480298400 4.1009 1480305600 4.1082 1480312800 4.1050 1480320000 4.1074 1480327200 4.1073 1480334400 4.1129 1480341600 4.1083 1480348800 4.1034 1480356000 4.1115 1480363200 4.1148 1480370400 4.1100 1480377600 4.1043 1480384800 4.0961 1480392000 4.1005 1480399200 4.1021 1480406400 4.1045 1480413600 4.0988 1480420800 4.1115 1480428000 4.1182 1480435200 4.1136 1480442400 4.1142 1480449600 4.1164 1480456800 4.1147 1480464000 4.1123 1480471200 4.1054 1480478400 4.1449 1480485600 4.1081 1480492800 4.1080 1480500000 4.1043 1480507200 4.1199 1480514400 4.1176 1480521600 4.1253 1480528800 4.1157 1480536000 4.1245 1480543200 4.1284 1480557600 4.1180 1480550400 4.1180 1480564800 4.1205 1480572000 4.1163 1480579200 4.1185 1480586400 4.1202 1480593600 4.1292 1480600800 4.1184 1480608000 4.1270 1480615200 4.1333 1480622400 4.1276 1480629600 4.1239 1480636800 4.1232 1480644000 4.1217 1480651200 4.1292 1480658400 4.1228 1480665600 4.1297 1480672800 4.1297 1480680000 4.1172 1480687200 4.1219 1480694400 4.1234 1480701600 4.1234 1480708800 4.1279 1480716000 4.1124 1480723200 4.1202 1480730400 4.1178 1480737600 4.1271 1480744800 4.1244 1480752000 4.1235 1480759200 4.1225 1480766400 4.1189 1480773600 4.1224 1480780800 4.1191 1480788000 4.1157 1480795200 4.1235 1480802400 4.1277 1480809600 4.1287 1480816800 4.1277 1480824000 4.1259 1480831200 4.1381 1480838400 4.1376 1480845600 4.1280 1480852800 4.1297 1480860000 4.1289 1480867200 4.1318 1480874400 4.1264 1480881600 4.1269 1480888800 4.1310 1480896000 4.1268 1480903200 4.1294 1480910400 4.1311 1480917600 4.1311 1480924800 4.1311 1480932000 4.1276 1480939200 4.1298 1480946400 4.1307 1480953600 4.1252 1480960800 4.1237 1480968000 4.1297 1480975200 4.1308 1480982400 4.1246 1480989600 4.1286 1480996800 4.1258 1481004000 4.1333 1481011200 4.1345 1481018400 4.1331 1481025600 4.1332 1481032800 4.1389 1481040000 4.1450 1481047200 4.1460 1481054400 4.1420 1481061600 4.1396 1481068800 4.1445 1481076000 4.1328 1481083200 4.1509 1481090400 4.1384 1481097600 4.1386 1481104800 4.1370 1481112000 4.1403 1481119200 4.1385 1481126400 4.1400 1481133600 4.1361 1481140800 4.1394 1481148000 4.1357 1481155200 4.1400 1481162400 4.1379 1481169600 4.1385 1481176800 4.1296 1481184000 4.1349 1481191200 4.1387 1481198400 4.1419 1481205600 4.1419 1481212800 4.1428 1481220000 4.1412 1481227200 4.1454 1481234400 4.1404 1481241600 4.1378 1481248800 4.1325 1481256000 4.1374 1481263200 4.1420 1481270400 4.1423 1481277600 4.1382 1481284800 4.1394 1481292000 4.1352 1481299200 4.1332 1481306400 4.1339 1481313600 4.1349 1481320800 4.1346 1481328000 4.1396 1481335200 4.1353 1481342400 4.1341 1481349600 4.1337 1481356800 4.1341 1481364000 4.1332 1481371200 4.1350 1481378400 4.1305 1481385600 4.1350 1481392800 4.1300 1481400000 4.1321 1481407200 4.1337 1481414400 4.1383 1481421600 4.1356 1481428800 4.1319 1481436000 4.1285 1481443200 4.1301 1481450400 4.1261 1481457600 4.1296 1481464800 4.1320 1481472000 4.1288 1481479200 4.1265 1481486400 4.1305 1481493600 4.1335 1481500800 4.1360 1481508000 4.1373 1481515200 4.1401 1481522400 4.1337 1481529600 4.1387 1481536800 4.1391 1481544000 4.1458 1481551200 4.1413 1481558400 4.1426 1481565600 4.1378 1481572800 4.1398 1481580000 4.1361 1481587200 4.1371 1481594400 4.1343 1481601600 4.1389 1481608800 4.1367 1481616000 4.1465 1481623200 4.1397 1481630400 4.1400 1481637600 4.1420 1481644800 4.1444 1481652000 4.1453 1481659200 4.1416 1481666400 4.1425 1481673600 4.1443 1481680800 4.1481 1481688000 4.1472 1481695200 4.1418 1481702400 4.1468 1481709600 4.1368 1481716800 4.1373 1481724000 4.1416 1481731200 4.1456 1481738400 4.1418 1481745600 4.1721 1481752800 4.1411 1481760000 4.1356 1481767200 4.1379 1481774400 4.1394 1481781600 4.1336 1481788800 4.1388 1481796000 4.1396 1481803200 4.1417 1481810400 4.1369 1481817600 4.1437 1481824800 4.1432 1481832000 4.1493 1481839200 4.1489 1481846400 4.1483 1481853600 4.1453 1481860800 4.1541 1481868000 4.1519 1481882400 4.1485 1481889600 4.1517 1481896800 4.1473 1481904000 4.1475 1481911200 4.1450 1481918400 4.1510 1481925600 4.1414 1481932800 4.1411 1481940000 4.1320 1481947200 4.1377 1481954400 4.1352 1481961600 4.1368 1481968800 4.1356 1481976000 4.1345 1481983200 4.1375 1481990400 4.1367 1481997600 4.1382 1482004800 4.1396 1482012000 4.1393 1482019200 4.1380 1482026400 4.1333 1482033600 4.1409 1482040800 4.1416 1482048000 4.1463 1482055200 4.1416 1482062400 4.1492 1482069600 4.1471 1482076800 4.1522 1482084000 4.1468 1482091200 4.1494 1482098400 4.1427 1482105600 4.1434 1482112800 4.1414 1482120000 4.1445 1482127200 4.1398 1482134400 4.1417 1482141600 4.1412 1482148800 4.1428 1482156000 4.1355 1482163200 4.1393 1482170400 4.1378 1482177600 4.1360 1482184800 4.1346 1482192000 4.1367 1482199200 4.1298 1482206400 4.1355 1482213600 4.1304 1482220800 4.1568 1482228000 4.1443 1482235200 4.1288 1482242400 4.1336 1482249600 4.1292 1482256800 4.1334 1482264000 4.1354 1482271200 4.1323 1482278400 4.1322 1482285600 4.1323 1482292800 4.1345 1482300000 4.1262 1482307200 4.1321 1482314400 4.1338 1482321600 4.1372 1482328800 4.1372 1482336000 4.1356 1482343200 4.1361 1482350400 4.1283 1482357600 4.1393 1482364800 4.1319 1482372000 4.1369 1482379200 4.1385 1482386400 4.1411 1482393600 4.1460 1482400800 4.1394 1482408000 4.1416 1482415200 4.1410 1482422400 4.1380 1482429600 4.1443 1482436800 4.1442 1482444000 4.1368 1482451200 4.1400 1482458400 4.1381 1482465600 4.1395 1482472800 4.1357 1482480000 4.1394 1482487200 4.1349 1482494400 4.1394 1482501600 4.1336 1482508800 4.1368 1482516000 4.1366 1482523200 4.1386 1482530400 4.1354 1482537600 4.1373 1482544800 4.1356 1482552000 4.1382 1482559200 4.1372 1482566400 4.1374 1482573600 4.1353 1482580800 4.1380 1482588000 4.1333 1482595200 4.1356 1482602400 4.1353 1482609600 4.1373 1482616800 4.1351 1482624000 4.1379 1482631200 4.1374 1482638400 4.1387 1482645600 4.1358 1482652800 4.1351 1482660000 4.1356 1482667200 4.1380 1482674400 4.1379 1482681600 4.1379 1482688800 4.1327 1482696000 4.1374 1482703200 4.1363 1482710400 4.1482 1482717600 4.1428 1482724800 4.1470 1482732000 4.1459 1482739200 4.1453 1482746400 4.1318 1482753600 4.1426 1482760800 4.1385 1482768000 4.1449 1482775200 4.1387 1482782400 4.1482 1482789600 4.1429 1482796800 4.1415 1482804000 4.1372 1482811200 4.1395 1482818400 4.1383 1482825600 4.1380 1482832800 4.1380 1482840000 4.1394 1482847200 4.1376 1482854400 4.1423 1482861600 4.1396 1482868800 4.1446 1482876000 4.1403 1482883200 4.1411 1482890400 4.1345 1482897600 4.1404 1482904800 4.1385 1482912000 4.1380 1482919200 4.1260 1482926400 4.1328 1482933600 4.1307 1482940800 4.1289 1482948000 4.1339 1482955200 4.1385 1482962400 4.1396 1482969600 4.1410 1482976800 4.1409 1482984000 4.1397 1482991200 4.1399 1482998400 4.1429 1483005600 4.1430 1483012800 4.1435 1483020000 4.1459 1483027200 4.1442 1483034400 4.1471 1483041600 4.1497 1483048800 4.1480 1483056000 4.1513 1483063200 4.1470 1483070400 4.1482 1483077600 4.1505 1483084800 4.1531 1483092000 4.1512 1483099200 4.1561 1483106400 4.1514 1483113600 4.1567 1483120800 4.1494 1483128000 4.1537 1483135200 4.1516 1483142400 4.1530 1483149600 4.1517 1483156800 4.1537 1483164000 4.1593 1483171200 4.1599 1483178400 4.1524 1483185600 4.1563 1483192800 4.1540 1483200000 4.1566 1483207200 4.1553 1483214400 4.1610 1483221600 4.1571 1483236000 4.1577 1483228800 4.1583 1483243200 4.1586 1483250400 4.1577 1483257600 4.1596 1483264800 4.1581 1483272000 4.1622 1483279200 4.1611 1483286400 4.1629 1483293600 4.1604 1483300800 4.1622 1483308000 4.1607 1483315200 4.1640 1483322400 4.1611 1483329600 4.1637 1483336800 4.1571 1483344000 4.1601 1483351200 4.1685 1483358400 4.1652 1483365600 4.1657 1483372800 4.1673 1483380000 4.1632 1483387200 4.1670 1483394400 4.1687 1483401600 4.1694 1483408800 4.1677 1483416000 4.1694 1483423200 4.1675 1483430400 4.1700 1483437600 4.1687 1483444800 4.1704 1483452000 4.1744 1483459200 4.1753 1483466400 4.2073 1483473600 4.1762 1483480800 4.2046 1483488000 4.1757 1483495200 4.1751 1483502400 4.1765 1483509600 4.1728 1483516800 4.1740 1483524000 4.1760 1483531200 4.1838 1483538400 4.1801 1483545600 4.1821 1483552800 4.1859 1483560000 4.1874 1483567200 4.1855 1483574400 4.1818 1483581600 4.2134 1483588800 4.2152 1483596000 4.2094 1483603200 4.2142 1483610400 4.1822 1483617600 4.1885 1483624800 4.1845 1483632000 4.1841 1483639200 4.1960 1483646400 4.1868 1483653600 4.2164 1483660800 4.1897 1483668000 4.1909 1483675200 4.1873 1483682400 4.1861 1483689600 4.1851 1483696800 4.1791 1483704000 4.2116 1483711200 4.1808 1483718400 4.1837 1483725600 4.1795 1483732800 4.1796 1483740000 4.1777 1483747200 4.1833 1483754400 4.1804 1483761600 4.1809 1483768800 4.1761 1483776000 4.1770 1483783200 4.1753 1483790400 4.1820 1483797600 4.1777 1483804800 4.1833 1483812000 4.1802 1483819200 4.1834 1483826400 4.1839 1483833600 4.1855 1483840800 4.1843 1483848000 4.1856 1483855200 4.1858 1483862400 4.1879 1483869600 4.1847 1483876800 4.1870 1483884000 4.1816 1483891200 4.1866 1483898400 4.1854 1483905600 4.1846 1483912800 4.1864 1483920000 4.1856 1483927200 4.1862 1483934400 4.1829 1483941600 4.1822 1483948800 4.1849 1483956000 4.1835 1483963200 4.1849 1483970400 4.1801 1483977600 4.1849 1483984800 4.1845 1483992000 4.1886 1483999200 4.1883 1484006400 4.1917 1484013600 4.1778 1484020800 4.1779 1484028000 4.1748 1484035200 4.1655 1484042400 4.1535 1484049600 4.1596 1484056800 4.1619 1484064000 4.1598 1484071200 4.1639 1484078400 4.1669 1484085600 4.1649 1484092800 4.1586 1484100000 4.1545 1484107200 4.1549 1484114400 4.1576 1484121600 4.1611 1484128800 4.1702 1484136000 4.1680 1484143200 4.1684 1484150400 4.1677 1484157600 4.1644 1484164800 4.1625 1484172000 4.1572 1484179200 4.1601 1484186400 4.1555 1484193600 4.1660 1484200800 4.1486 1484208000 4.1603 1484215200 4.1587 1484222400 4.1603 1484229600 4.1613 1484236800 4.1661 1484244000 4.1651 1484251200 4.1629 1484258400 4.1636 1484265600 4.1675 1484272800 4.1603 1484280000 4.1645 1484287200 4.1668 1484294400 4.1667 1484301600 4.1618 1484308800 4.1676 1484316000 4.1632 1484323200 4.1648 1484330400 4.1615 1484337600 4.1577 1484344800 4.1566 1484352000 4.1617 1484359200 4.1545 1484366400 4.1585 1484373600 4.1597 1484380800 4.1597 1484388000 4.1621 1484395200 4.1616 1484402400 4.1558 1484409600 4.1542 1484416800 4.1572 1484424000 4.1560 1484431200 4.1554 1484438400 4.1617 1484445600 4.1584 1484452800 4.1607 1484460000 4.1547 1484467200 4.1591 1484474400 4.1566 1484481600 4.1568 1484488800 4.1528 1484496000 4.1551 1484503200 4.1521 1484510400 4.1548 1484517600 4.1493 1484524800 4.1496 1484532000 4.1498 1484539200 4.1490 1484546400 4.1467 1484553600 4.1489 1484560800 4.1465 1484568000 4.1446 1484575200 4.1414 1484582400 4.1464 1484589600 4.1431 1484596800 4.1509 1484604000 4.1479 1484611200 4.1456 1484618400 4.1443 1484625600 4.1403 1484632800 4.1426 1484640000 4.1441 1484647200 4.1409 1484654400 4.1414 1484661600 4.1422 1484668800 4.1920 1484676000 4.1918 1484683200 4.1906 1484690400 4.1888 1484697600 4.1873 1484704800 4.1855 1484712000 4.1929 1484719200 4.1885 1484726400 4.1904 1484733600 4.1966 1484740800 4.1963 1484748000 4.1915 1484755200 4.1891 1484762400 4.1900 1484769600 4.1926 1484776800 4.1907 1484784000 4.1933 1484791200 4.1874 1484798400 4.1886 1484805600 4.1923 1484812800 4.1928 1484820000 4.1935 1484827200 4.1944 1484834400 4.1940 1484841600 4.1948 1484848800 4.1999 1484856000 4.1960 1484863200 4.1930 1484870400 4.1872 1484877600 4.1863 1484884800 4.1933 1484892000 4.1915 1484899200 4.1892 1484906400 4.1925 1484913600 4.1905 1484920800 4.1956 1484928000 4.2013 1484935200 4.1954 1484942400 4.1930 1484949600 4.1899 1484956800 4.1897 1484964000 4.1871 1484971200 4.1901 1484978400 4.1869 1484985600 4.1873 1484992800 4.1862 1485000000 4.1924 1485007200 4.1884 1485014400 4.1890 1485021600 4.1858 1485028800 4.1864 1485036000 4.1835 1485043200 4.1868 1485050400 4.1849 1485057600 4.1864 1485064800 4.1865 1485072000 4.1898 1485079200 4.1796 1485086400 4.1869 1485093600 4.1868 1485100800 4.1906 1485108000 4.1845 1485115200 4.1907 1485122400 4.1924 1485129600 4.1941 1485136800 4.1913 1485144000 4.1945 1485151200 4.1921 1485158400 4.1950 1485165600 4.1928 1485172800 4.1979 1485180000 4.1946 1485187200 4.1962 1485194400 4.1997 1485201600 4.2006 1485208800 4.2009 1485216000 4.2020 1485223200 4.2028 1485230400 4.2045 1485237600 4.2013 1485244800 4.2021 1485252000 4.1970 1485259200 4.1983 1485266400 4.1994 1485273600 4.1929 1485280800 4.1919 1485288000 4.1920 1485295200 4.1871 1485302400 4.1899 1485309600 4.1860 1485316800 4.1897 1485324000 4.1887 1485331200 4.1915 1485338400 4.1947 1485345600 4.1966 1485352800 4.1893 1485360000 4.1914 1485367200 4.1997 1485374400 4.1971 1485381600 4.1915 1485388800 4.1940 1485396000 4.1906 1485403200 4.1959 1485410400 4.1969 1485417600 4.2015 1485424800 4.1962 1485432000 4.1986 1485439200 4.1911 1485446400 4.1927 1485453600 4.1932 1485460800 4.1965 1485468000 4.1911 1485475200 4.1970 1485482400 4.1895 1485489600 4.1924 1485496800 4.1883 1485504000 4.1932 1485511200 4.1986 1485518400 4.2025 1485525600 4.2027 1485532800 4.2036 1485540000 4.2025 1485547200 4.2027 1485554400 4.1957 1485561600 4.1985 1485568800 4.2001 1485576000 4.2027 1485583200 4.2012 1485590400 4.2093 1485597600 4.2081 1485604800 4.2097 1485612000 4.2089 1485619200 4.2109 1485626400 4.2056 1485633600 4.2074 1485640800 4.2055 1485648000 4.2059 1485655200 4.2055 1485662400 4.2064 1485669600 4.2062 1485676800 4.2059 1485684000 4.2045 1485691200 4.2065 1485698400 4.2052 1485705600 4.2055 1485712800 4.2024 1485720000 4.2044 1485727200 4.2007 1485734400 4.2026 1485741600 4.2008 1485748800 4.2015 1485756000 4.1997 1485763200 4.2050 1485770400 4.2029 1485777600 4.2016 1485784800 4.2041 1485792000 4.2102 1485799200 4.2010 1485806400 4.2083 1485813600 4.2072 1485820800 4.2147 1485828000 4.2132 1485835200 4.2110 1485842400 4.2030 1485849600 4.2089 1485856800 4.2051 1485864000 4.2030 1485871200 4.1986 1485878400 4.2020 1485885600 4.2003 1485892800 4.1989 1485900000 4.1926 1485914400 4.1900 1485907200 4.1928 1485921600 4.1938 1485928800 4.1956 1485936000 4.1976 1485943200 4.1957 1485950400 4.1988 1485957600 4.1944 1485964800 4.1990 1485972000 4.1958 1485979200 4.2020 1485986400 4.1996 1485993600 4.2015 1486000800 4.1983 1486008000 4.2024 1486015200 4.1969 1486022400 4.1923 1486029600 4.1893 1486036800 4.1845 1486044000 4.1939 1486051200 4.1981 1486058400 4.1979 1486065600 4.2058 1486072800 4.2016 1486080000 4.1972 1486087200 4.1961 1486094400 4.2016 1486101600 4.1980 1486108800 4.2074 1486116000 4.2005 1486123200 4.2064 1486130400 4.2011 1486137600 4.1972 1486144800 4.2017 1486152000 4.2033 1486159200 4.2031 1486166400 4.1985 1486173600 4.1960 1486180800 4.1992 1486188000 4.1965 1486195200 4.1971 1486202400 4.2006 1486209600 4.2017 1486216800 4.1984 1486224000 4.1993 1486231200 4.1967 1486238400 4.2017 1486245600 4.1990 1486252800 4.2036 1486260000 4.2044 1486267200 4.2044 1486274400 4.1995 1486281600 4.1999 1486288800 4.1955 1486296000 4.2014 1486303200 4.2001 1486310400 4.2053 1486317600 4.2038 1486324800 4.2051 1486332000 4.2003 1486339200 4.2023 1486346400 4.1992 1486353600 4.2031 1486360800 4.2024 1486368000 4.2076 1486375200 4.2068 1486382400 4.2135 1486389600 4.2106 1486396800 4.2114 1486404000 4.2064 1486411200 4.2141 1486418400 4.2123 1486425600 4.2124 1486432800 4.2109 1486440000 4.2153 1486447200 4.2081 1486454400 4.2158 1486461600 4.2102 1486468800 4.2100 1486476000 4.2121 1486483200 4.2156 1486490400 4.2132 1486497600 4.2184 1486504800 4.2169 1486512000 4.2142 1486519200 4.2133 1486526400 4.2173 1486533600 4.2137 1486540800 4.2206 1486548000 4.2540 1486555200 4.2318 1486562400 4.2314 1486569600 4.2276 1486576800 4.2272 1486584000 4.2257 1486591200 4.2239 1486598400 4.2254 1486605600 4.2349 1486612800 4.2278 1486620000 4.2185 1486627200 4.2305 1486634400 4.2225 1486641600 4.2274 1486648800 4.2261 1486656000 4.2298 1486663200 4.2268 1486670400 4.2248 1486677600 4.2210 1486684800 4.2252 1486692000 4.2239 1486699200 4.2268 1486706400 4.2238 1486713600 4.2237 1486720800 4.2311 1486728000 4.2334 1486735200 4.2330 1486742400 4.2406 1486749600 4.2378 1486756800 4.2335 1486764000 4.2296 1486771200 4.2305 1486778400 4.2293 1486785600 4.2265 1486792800 4.2292 1486800000 4.2333 1486807200 4.2288 1486814400 4.2332 1486821600 4.2309 1486828800 4.2387 1486836000 4.2346 1486843200 4.2363 1486850400 4.2372 1486857600 4.2401 1486864800 4.2376 1486872000 4.2382 1486879200 4.2368 1486886400 4.2438 1486893600 4.2379 1486900800 4.2410 1486908000 4.2331 1486915200 4.2346 1486922400 4.2318 1486929600 4.2333 1486936800 4.2338 1486944000 4.2338 1486951200 4.2381 1486958400 4.2392 1486965600 4.2329 1486972800 4.2372 1486980000 4.2353 1486987200 4.2306 1486994400 4.2379 1487001600 4.2396 1487008800 4.2159 1487016000 4.2114 1487023200 4.2088 1487030400 4.1913 1487037600 4.1873 1487044800 4.2098 1487052000 4.2089 1487059200 4.2063 1487066400 4.2059 1487073600 4.2106 1487080800 4.2110 1487088000 4.2085 1487095200 4.1896 1487102400 4.2074 1487109600 4.2036 1487116800 4.2052 1487124000 4.2037 1487131200 4.2057 1487138400 4.2042 1487145600 4.2061 1487152800 4.2046 1487160000 4.2045 1487167200 4.1971 1487174400 4.1991 1487181600 4.1929 1487188800 4.1976 1487196000 4.1948 1487203200 4.1964 1487210400 4.1964 1487217600 4.1980 1487224800 4.1953 1487232000 4.1979 1487239200 4.1955 1487246400 4.1933 1487253600 4.1918 1487260800 4.1908 1487268000 4.1866 1487275200 4.1894 1487282400 4.1876 1487289600 4.1913 1487296800 4.1903 1487304000 4.1941 1487311200 4.1887 1487318400 4.1888 1487325600 4.1841 1487332800 4.1896 1487340000 4.1886 1487347200 4.1922 1487354400 4.1901 1487361600 4.1897 1487368800 4.1858 1487376000 4.1861 1487383200 4.1853 1487390400 4.1861 1487397600 4.1849 1487404800 4.1883 1487412000 4.1904 1487419200 4.1930 1487426400 4.1924 1487433600 4.1934 1487440800 4.1912 1487448000 4.1953 1487455200 4.1914 1487462400 4.1931 1487469600 4.1921 1487476800 4.1944 1487484000 4.1924 1487491200 4.1905 1487498400 4.1898 1487505600 4.1955 1487512800 4.1985 1487520000 4.1996 1487527200 4.1979 1487534400 4.1980 1487541600 4.1963 1487548800 4.2005 1487556000 4.1999 1487563200 4.1995 1487570400 4.1962 1487577600 4.1971 1487584800 4.1969 1487592000 4.1915 1487599200 4.1936 1487606400 4.2017 1487613600 4.1995 1487620800 4.1988 1487628000 4.2030 1487635200 4.2040 1487642400 4.1992 1487649600 4.2021 1487656800 4.2017 1487664000 4.2041 1487671200 4.1996 1487678400 4.1936 1487685600 4.1962 1487692800 4.2019 1487700000 4.2003 1487707200 4.2002 1487714400 4.2070 1487721600 4.2082 1487728800 4.2064 1487736000 4.2092 1487743200 4.2075 1487750400 4.2101 1487757600 4.2030 1487764800 4.2061 1487772000 4.2007 1487779200 4.2071 1487786400 4.2052 1487793600 4.2061 1487800800 4.1971 1487808000 4.1979 1487815200 4.1990 1487822400 4.2039 1487829600 4.2027 1487836800 4.2005 1487844000 4.2067 1487851200 4.2047 1487858400 4.2010 1487865600 4.2008 1487872800 4.1996 1487880000 4.2046 1487887200 4.2021 1487894400 4.2018 1487901600 4.2054 1487908800 4.2049 1487916000 4.2058 1487923200 4.2056 1487930400 4.2093 1487937600 4.2081 1487944800 4.2083 1487952000 4.2133 1487959200 4.2142 1487966400 4.1992 1487973600 4.1977 1487980800 4.1944 1487988000 4.1984 1487995200 4.2035 1487995200 4.2035 1487995200 4.2035 1487995200 4.2035 1488002400 4.1955 1488009600 4.1983 1488016800 4.1947 1488024000 4.1969 1488031200 4.1988 1488038400 4.1955 1488045600 4.1939 1488052800 4.1903 1488060000 4.1884 1488067200 4.1910 1488074400 4.1873 1488081600 4.1889 1488088800 4.1847 1488096000 4.1865 1488103200 4.1856 1488110400 4.1914 1488117600 4.1897 1488124800 4.1890 1488132000 4.1902 1488139200 4.1926 1488146400 4.1914 1488153600 4.1937 1488160800 4.1936 1488168000 4.1922 1488175200 4.1896 1488182400 4.1939 1488189600 4.1969 1488196800 4.2000 1488204000 4.1988 1488211200 4.1966 1488218400 4.1904 1488225600 4.1914 1488232800 4.1915 1488240000 4.1947 1488247200 4.1962 1488254400 4.1955 1488261600 4.1947 1488268800 4.1939 1488276000 4.2006 1488283200 4.1975 1488290400 4.1967 1488297600 4.1971 1488304800 4.1941 1488312000 4.1931 1488319200 4.1968 1488333600 4.1967 1488326400 4.1965 1488340800 4.2004 1488348000 4.1958 1488355200 4.1975 1488362400 4.1923 1488369600 4.1906 1488376800 4.1860 1488384000 4.1817 1488391200 4.1799 1488398400 4.1916 1488405600 4.1894 1488412800 4.1903 1488420000 4.1845 1488427200 4.1892 1488434400 4.1833 1488441600 4.1931 1488448800 4.1854 1488456000 4.1887 1488463200 4.1934 1488470400 4.1944 1488477600 4.1980 1488484800 4.2007 1488492000 4.1939 1488499200 4.1881 1488506400 4.1893 1488513600 4.1928 1488520800 4.2614 1488528000 4.1978 1488535200 4.1961 1488542400 4.2010 1488549600 4.2055 1488556800 4.2025 1488564000 4.2000 1488571200 4.1967 1488578400 4.1966 1488585600 4.1940 1488592800 4.1914 1488600000 4.1932 1488607200 4.1923 1488614400 4.1949 1488621600 4.1961 1488628800 4.1975 1488636000 4.1941 1488643200 4.1950 1488650400 4.1976 1488657600 4.2004 1488664800 4.1995 1488672000 4.2007 1488679200 4.2017 1488686400 4.2009 1488693600 4.1988 1488700800 4.2047 1488708000 4.2025 1488715200 4.2039 1488722400 4.1986 1488729600 4.1998 1488736800 4.1990 1488744000 4.2003 1488751200 4.1955 1488758400 4.2004 1488765600 4.1992 1488772800 4.1978 1488780000 4.1982 1488787200 4.1997 1488794400 4.2033 1488801600 4.2007 1488808800 4.1990 1488816000 4.2032 1488823200 4.1956 1488830400 4.2000 1488837600 4.2023 1488844800 4.1958 1488852000 4.1854 1488859200 4.1913 1488866400 4.1795 1488873600 4.1951 1488880800 4.1827 1488888000 4.1845 1488895200 4.1813 1488902400 4.1924 1488909600 4.1899 1488916800 4.1884 1488924000 4.1884 1488931200 4.1937 1488938400 4.1869 1488945600 4.1913 1488952800 4.1881 1488960000 4.1883 1488967200 4.1888 1488974400 4.2024 1488981600 4.1967 1488988800 4.1989 1488996000 4.2003 1489003200 4.1976 1489010400 4.2007 1489017600 4.2066 1489024800 4.1983 1489032000 4.1995 1489039200 4.1980 1489046400 4.1977 1489053600 4.1904 1489060800 4.1891 1489068000 4.1890 1489075200 4.1920 1489082400 4.1899 1489089600 4.1931 1489096800 4.1925 1489104000 4.1931 1489111200 4.1870 1489118400 4.1916 1489125600 4.1891 1489132800 4.1944 1489140000 4.1953 1489147200 4.1959 1489154400 4.1948 1489161600 4.1944 1489168800 4.1970 1489176000 4.2008 1489183200 4.1941 1489190400 4.1973 1489197600 4.1987 1489204800 4.2001 1489212000 4.1968 1489219200 4.1936 1489226400 4.1930 1489233600 4.1923 1489240800 4.1950 1489248000 4.1911 1489255200 4.1941 1489262400 4.1948 1489269600 4.1959 1489276800 4.1997 1489284000 4.1950 1489291200 4.2012 1489298400 4.1978 1489305600 4.1974 1489312800 4.1979 1489320000 4.1920 1489327200 4.1957 1489334400 4.1979 1489341600 4.1961 1489348800 4.1992 1489356000 4.1979 1489363200 4.2108 1489370400 4.1977 1489377600 4.2013 1489384800 4.1989 1489392000 4.1995 1489399200 4.1921 1489406400 4.1954 1489413600 4.1872 1489420800 4.1994 1489428000 4.1999 1489435200 4.2059 1489442400 4.1967 1489449600 4.2014 1489456800 4.1941 1489464000 4.2119 1489471200 4.1976 1489478400 4.2011 1489485600 4.1991 1489492800 4.2010 1489500000 4.1987 1489507200 4.2005 1489514400 4.2008 1489521600 4.1997 1489528800 4.2007 1489536000 4.2012 1489543200 4.1974 1489550400 4.2032 1489557600 4.2014 1489564800 4.2105 1489572000 4.2089 1489579200 4.2103 1489586400 4.2119 1489593600 4.2125 1489600800 4.2089 1489608000 4.2087 1489615200 4.2078 1489622400 4.2080 1489629600 4.2104 1489636800 4.2115 1489644000 4.2093 1489651200 4.2132 1489658400 4.2109 1489665600 4.2136 1489672800 4.2167 1489680000 4.2174 1489687200 4.2171 1489694400 4.2193 1489701600 4.2166 1489708800 4.2158 1489716000 4.2142 1489723200 4.2160 1489730400 4.2138 1489737600 4.2156 1489744800 4.2126 1489752000 4.2146 1489759200 4.2156 1489766400 4.2173 1489773600 4.2112 1489780800 4.2104 1489788000 4.2106 1489795200 4.2122 1489802400 4.2111 1489809600 4.2134 1489816800 4.2122 1489824000 4.2174 1489831200 4.2123 1489838400 4.2126 1489845600 4.2133 1489852800 4.2158 1489860000 4.2139 1489867200 4.2097 1489874400 4.2165 1489881600 4.2166 1489888800 4.2151 1489896000 4.2130 1489903200 4.2132 1489910400 4.2235 1489917600 4.2171 1489924800 4.2183 1489932000 4.2102 1489939200 4.2143 1489946400 4.2195 1489953600 4.2202 1489960800 4.2193 1489968000 4.2199 1489975200 4.2128 1489982400 4.2155 1489989600 4.2173 1489996800 4.2204 1490004000 4.2193 1490011200 4.2228 1490018400 4.2172 1490025600 4.2167 1490032800 4.2130 1490040000 4.2167 1490047200 4.2078 1490054400 4.2069 1490061600 4.2106 1490068800 4.2149 1490076000 4.2188 1490083200 4.2192 1490090400 4.2186 1490097600 4.2193 1490104800 4.2304 1490112000 4.2213 1490119200 4.2211 1490126400 4.2230 1490133600 4.2196 1490140800 4.2239 1490148000 4.2233 1490155200 4.2231 1490162400 4.2214 1490169600 4.2266 1490176800 4.2238 1490184000 4.2253 1490191200 4.2240 1490198400 4.2286 1490205600 4.2184 1490212800 4.2357 1490220000 4.2324 1490227200 4.2321 1490234400 4.2343 1490241600 4.2373 1490248800 4.2343 1490256000 4.2348 1490263200 4.2371 1490270400 4.2384 1490277600 4.2286 1490284800 4.2258 1490292000 4.2255 1490299200 4.2276 1490306400 4.2259 1490313600 4.2284 1490320800 4.2269 1490328000 4.2291 1490335200 4.2275 1490342400 4.2313 1490349600 4.2324 1490356800 4.2262 1490364000 4.2228 1490371200 4.2295 1490378400 4.2287 1490385600 4.2320 1490392800 4.2293 1490400000 4.2331 1490407200 4.2313 1490414400 4.2296 1490421600 4.2275 1490428800 4.2298 1490436000 4.2244 1490443200 4.2262 1490450400 4.2263 1490457600 4.2298 1490464800 4.2304 1490472000 4.2325 1490479200 4.2294 1490486400 4.2307 1490493600 4.2249 1490500800 4.2326 1490508000 4.2288 1490515200 4.2278 1490522400 4.2300 1490529600 4.2302 1490536800 4.2285 1490544000 4.2276 1490551200 4.2255 1490558400 4.2281 1490565600 4.2254 1490572800 4.2288 1490580000 4.2245 1490587200 4.2283 1490594400 4.2295 1490601600 4.2352 1490608800 4.2338 1490616000 4.2329 1490623200 4.2347 1490630400 4.2343 1490637600 4.2314 1490644800 4.2360 1490652000 4.2334 1490659200 4.2284 1490666400 4.2267 1490673600 4.2324 1490680800 4.2376 1490688000 4.2385 1490695200 4.2277 1490702400 4.2326 1490709600 4.2342 1490716800 4.2359 1490724000 4.2361 1490731200 4.2307 1490738400 4.2288 1490745600 4.2293 1490752800 4.2283 1490760000 4.2299 1490767200 4.2283 1490774400 4.2309 1490781600 4.2299 1490788800 4.2312 1490796000 4.2401 1490803200 4.2483 1490810400 4.2461 1490817600 4.2424 1490824800 4.2397 1490832000 4.2422 1490839200 4.2378 1490846400 4.2431 1490853600 4.2411 1490860800 4.2418 1490868000 4.2354 1490875200 4.2450 1490882400 4.2485 1490889600 4.2477 1490896800 4.2425 1490904000 4.2579 1490911200 4.2525 1490918400 4.2528 1490925600 4.2530 1490932800 4.2543 1490940000 4.2500 1490947200 4.2513 1490954400 4.2515 1490961600 4.2550 1490968800 4.2540 1490976000 4.2592 1490983200 4.2566 1490990400 4.2553 1490997600 4.2627 1491012000 4.2666 1491004800 4.2658 1491019200 4.2705 1491026400 4.2659 1491033600 4.2681 1491040800 4.2639 1491048000 4.2685 1491055200 4.2663 1491062400 4.2676 1491069600 4.2660 1491076800 4.2697 1491084000 4.2659 1491091200 4.2659 1491098400 4.2638 1491105600 4.2663 1491112800 4.2654 1491120000 4.2669 1491127200 4.2658 1491134400 4.2684 1491141600 4.2641 1491148800 4.2658 1491156000 4.2639 1491163200 4.2645 1491170400 4.2622 1491177600 4.2651 1491184800 4.2623 1491192000 4.2646 1491199200 4.2621 1491206400 4.2583 1491213600 4.2620 1491220800 4.2635 1491228000 4.2631 1491235200 4.2677 1491242400 4.2635 1491249600 4.2645 1491256800 4.2644 1491264000 4.2576 1491271200 4.2566 1491278400 4.2676 1491285600 4.2611 1491292800 4.2642 1491300000 4.2636 1491307200 4.2599 1491314400 4.2596 1491321600 4.2576 1491328800 4.2666 1491336000 4.2655 1491343200 4.2651 1491350400 4.2678 1491357600 4.2622 1491364800 4.2693 1491372000 4.2746 1491379200 4.2760 1491386400 4.2704 1491393600 4.2663 1491400800 4.2624 1491408000 4.2654 1491415200 4.2687 1491422400 4.2715 1491429600 4.2683 1491436800 4.2719 1491444000 4.2698 1491451200 4.2707 1491458400 4.2707 1491465600 4.2708 1491472800 4.2693 1491480000 4.2722 1491487200 4.2693 1491494400 4.2720 1491501600 4.2719 1491508800 4.2756 1491516000 4.2718 1491523200 4.2764 1491530400 4.2741 1491537600 4.2760 1491544800 4.2754 1491552000 4.2748 1491559200 4.2732 1491566400 4.2776 1491573600 4.2765 1491580800 4.2788 1491588000 4.2760 1491595200 4.2766 1491602400 4.2748 1491609600 4.2763 1491616800 4.2723 1491624000 4.2766 1491631200 4.2788 1491638400 4.2818 1491645600 4.2793 1491652800 4.2837 1491660000 4.2771 1491667200 4.2782 1491674400 4.2760 1491681600 4.2779 1491688800 4.2759 1491696000 4.2751 1491703200 4.2757 1491710400 4.2782 1491717600 4.2760 1491724800 4.2775 1491732000 4.2754 1491739200 4.2771 1491746400 4.2756 1491753600 4.2761 1491760800 4.2761 1491768000 4.2750 1491775200 4.2698 1491782400 4.2782 1491789600 4.2758 1491796800 4.2774 1491804000 4.2759 1491811200 4.2801 1491818400 4.2763 1491825600 4.2760 1491832800 4.2728 1491840000 4.2747 1491847200 4.2696 1491854400 4.2654 1491861600 4.2761 1491868800 4.2783 1491876000 4.2752 1491883200 4.2789 1491890400 4.2774 1491897600 4.2768 1491904800 4.2812 1491912000 4.2841 1491919200 4.2851 1491926400 4.2866 1491933600 4.2886 1491940800 4.2906 1491948000 4.2885 1491955200 4.2871 1491962400 4.2895 1491969600 4.2933 1491976800 4.2972 1491984000 4.3005 1491991200 4.2954 1491998400 4.2949 1492005600 4.2942 1492012800 4.2924 1492020000 4.2942 1492027200 4.2978 1492034400 4.2977 1492041600 4.2933 1492048800 4.2879 1492056000 4.2946 1492063200 4.2895 1492070400 4.2933 1492077600 4.2878 1492084800 4.2886 1492092000 4.2859 1492099200 4.2882 1492106400 4.2851 1492113600 4.2856 1492120800 4.2802 1492128000 4.2841 1492135200 4.2824 1492142400 4.2847 1492149600 4.2809 1492156800 4.2841 1492164000 4.2819 1492171200 4.2825 1492178400 4.2793 1492185600 4.2807 1492192800 4.2802 1492200000 4.2796 1492207200 4.2829 1492214400 4.2819 1492221600 4.2834 1492228800 4.2845 1492236000 4.2826 1492243200 4.2844 1492250400 4.2837 1492257600 4.2839 1492264800 4.2816 1492272000 4.2837 1492279200 4.2797 1492286400 4.2831 1492293600 4.2817 1492300800 4.2812 1492308000 4.2821 1492315200 4.2838 1492322400 4.2829 1492329600 4.2843 1492336800 4.2818 1492344000 4.2842 1492351200 4.2826 1492358400 4.2833 1492365600 4.2827 1492372800 4.2833 1492380000 4.2818 1492387200 4.2831 1492394400 4.2813 1492401600 4.2853 1492408800 4.2842 1492416000 4.2836 1492423200 4.2833 1492430400 4.2843 1492437600 4.2853 1492444800 4.2855 1492452000 4.2836 1492459200 4.2848 1492466400 4.2836 1492473600 4.2842 1492480800 4.2779 1492488000 4.2851 1492495200 4.2822 1492502400 4.2868 1492509600 4.2875 1492516800 4.2918 1492524000 4.2924 1492531200 4.2879 1492538400 4.2856 1492545600 4.2908 1492552800 4.2875 1492560000 4.2891 1492567200 4.2865 1492574400 4.2885 1492581600 4.2933 1492588800 4.2921 1492596000 4.2874 1492603200 4.2819 1492610400 4.2816 1492617600 4.2815 1492624800 4.2784 1492632000 4.2759 1492639200 4.2828 1492646400 4.2807 1492653600 4.2796 1492660800 4.2800 1492668000 4.2813 1492675200 4.2830 1492682400 4.2836 1492689600 4.2894 1492696800 4.3004 1492704000 4.3045 1492711200 4.3028 1492718400 4.2928 1492725600 4.2827 1492732800 4.2868 1492740000 4.2827 1492747200 4.2821 1492754400 4.2873 1492761600 4.2871 1492768800 4.2847 1492776000 4.2848 1492783200 4.2934 1492790400 4.3053 1492797600 4.2997 1492804800 4.2912 1492812000 4.2887 1492819200 4.2916 1492826400 4.2873 1492833600 4.2948 1492840800 4.2894 1492848000 4.2802 1492855200 4.2729 1492862400 4.2652 1492869600 4.2716 1492876800 4.2729 1492884000 4.2686 1492891200 4.2662 1492898400 4.2686 1492905600 4.2701 1492912800 4.2688 1492920000 4.2695 1492927200 4.2689 1492934400 4.2707 1492941600 4.2684 1492948800 4.2701 1492956000 4.2736 1492963200 4.2679 1492970400 4.2696 1492977600 4.2725 1492984800 4.2690 1492992000 4.2709 1492999200 4.2538 1493006400 4.2561 1493013600 4.2548 1493020800 4.2572 1493028000 4.2719 1493035200 4.2748 1493042400 4.2676 1493049600 4.2689 1493056800 4.2651 1493064000 4.2661 1493071200 4.2634 1493078400 4.2656 1493085600 4.2636 1493092800 4.2682 1493100000 4.2644 1493107200 4.2652 1493114400 4.2662 1493121600 4.2649 1493128800 4.2606 1493136000 4.2614 1493143200 4.2610 1493150400 4.2678 1493157600 4.2636 1493164800 4.2592 1493172000 4.2560 1493179200 4.2585 1493186400 4.2600 1493193600 4.2637 1493200800 4.2654 1493208000 4.2702 1493215200 4.2573 1493222400 4.2604 1493229600 4.2586 1493236800 4.2578 1493244000 4.2621 1493251200 4.2588 1493258400 4.2614 1493265600 4.2679 1493272800 4.2659 1493280000 4.2647 1493287200 4.2603 1493294400 4.2592 1493301600 4.2577 1493308800 4.2584 1493316000 4.2607 1493323200 4.2584 1493330400 4.2551 1493337600 4.2603 1493344800 4.2560 1493352000 4.2583 1493359200 4.2579 1493366400 4.2679 1493373600 4.2630 1493380800 4.2620 1493388000 4.2609 1493395200 4.2628 1493402400 4.2628 1493409600 4.2673 1493416800 4.2628 1493424000 4.2630 1493431200 4.2621 1493438400 4.2631 1493445600 4.2620 1493452800 4.2633 1493460000 4.2621 1493467200 4.2631 1493474400 4.2595 1493481600 4.2578 1493488800 4.2584 1493496000 4.2604 1493503200 4.2575 1493510400 4.2575 1493517600 4.2572 1493524800 4.2583 1493532000 4.2573 1493539200 4.2586 1493546400 4.2532 1493553600 4.2574 1493560800 4.2552 1493568000 4.2579 1493575200 4.2551 1493582400 4.2599 1493589600 4.2583 1493604000 4.2574 1493596800 4.2594 1493611200 4.2587 1493618400 4.2596 1493625600 4.2575 1493632800 4.2582 1493640000 4.2597 1493647200 4.2585 1493654400 4.2500 1493661600 4.2489 1493668800 4.2498 1493676000 4.2482 1493683200 4.2479 1493690400 4.2464 1493697600 4.2439 1493704800 4.2430 1493712000 4.2474 1493719200 4.2519 1493726400 4.2554 1493733600 4.2666 1493740800 4.2659 1493748000 4.2634 1493755200 4.2625 1493762400 4.2597 1493769600 4.2616 1493776800 4.2603 1493784000 4.2643 1493791200 4.2631 1493798400 4.2666 1493805600 4.2666 1493812800 4.2653 1493820000 4.2558 1493827200 4.2550 1493834400 4.2506 1493841600 4.2533 1493848800 4.2544 1493856000 4.2521 1493863200 4.2491 1493870400 4.2529 1493877600 4.2501 1493884800 4.2538 1493892000 4.2552 1493899200 4.2605 1493906400 4.2686 1493913600 4.2646 1493920800 4.2630 1493928000 4.2620 1493935200 4.2605 1493942400 4.2601 1493949600 4.2553 1493956800 4.2560 1493964000 4.2562 1493971200 4.2573 1493978400 4.2549 1493985600 4.2566 1493992800 4.2558 1494000000 4.2571 1494007200 4.2594 1494014400 4.2605 1494021600 4.2579 1494028800 4.2531 1494036000 4.2576 1494043200 4.2589 1494050400 4.2541 1494057600 4.2560 1494064800 4.2537 1494072000 4.2579 1494079200 4.2560 1494086400 4.2581 1494093600 4.2576 1494100800 4.2608 1494108000 4.2589 1494115200 4.2609 1494122400 4.2598 1494129600 4.2609 1494136800 4.2591 1494144000 4.2615 1494151200 4.2604 1494158400 4.2604 1494165600 4.2591 1494172800 4.2600 1494180000 4.2572 1494187200 4.2593 1494194400 4.2559 1494201600 4.2597 1494208800 4.2577 1494216000 4.2599 1494223200 4.2575 1494230400 4.2609 1494237600 4.2604 1494244800 4.2608 1494252000 4.2597 1494259200 4.2614 1494266400 4.2615 1494273600 4.2588 1494280800 4.2554 1494288000 4.2566 1494295200 4.2546 1494302400 4.2609 1494309600 4.2598 1494316800 4.2599 1494324000 4.2621 1494331200 4.2660 1494338400 4.2615 1494345600 4.2617 1494352800 4.2596 1494360000 4.2596 1494367200 4.2597 1494374400 4.2598 1494381600 4.2595 1494388800 4.2594 1494396000 4.2588 1494403200 4.2565 1494410400 4.2597 1494417600 4.2557 1494424800 4.2595 1494432000 4.2611 1494439200 4.2599 1494446400 4.2613 1494453600 4.2631 1494460800 4.2628 1494468000 4.2607 1494475200 4.2665 1494482400 4.2603 1494489600 4.2561 1494496800 4.2553 1494504000 4.2580 1494511200 4.2542 1494518400 4.2584 1494525600 4.2507 1494532800 4.2525 1494540000 4.2459 1494547200 4.2482 1494554400 4.2455 1494561600 4.2458 1494568800 4.2453 1494576000 4.2493 1494583200 4.2501 1494590400 4.2508 1494597600 4.2559 1494604800 4.2583 1494612000 4.2575 1494619200 4.2622 1494626400 4.2592 1494633600 4.2564 1494640800 4.2609 1494648000 4.2629 1494655200 4.2611 1494662400 4.2626 1494669600 4.2637 1494676800 4.2606 1494684000 4.2581 1494691200 4.2605 1494698400 4.2575 1494705600 4.2583 1494712800 4.2563 1494720000 4.2579 1494727200 4.2570 1494734400 4.2565 1494741600 4.2578 1494748800 4.2597 1494756000 4.2582 1494763200 4.2603 1494770400 4.2579 1494777600 4.2591 1494784800 4.2577 1494792000 4.2570 1494799200 4.2572 1494806400 4.2565 1494813600 4.2531 1494820800 4.2551 1494828000 4.2529 1494835200 4.2533 1494842400 4.2520 1494849600 4.2539 1494856800 4.2547 1494864000 4.2603 1494871200 4.2596 1494878400 4.2616 1494885600 4.2593 1494892800 4.2569 1494900000 4.2591 1494907200 4.2603 1494914400 4.2598 1494921600 4.2592 1494928800 4.2571 1494936000 4.2602 1494943200 4.2611 1494950400 4.2607 1494957600 4.2585 1494964800 4.2585 1494972000 4.2555 1494979200 4.2741 1494986400 4.2555 1494993600 4.2573 1495000800 4.2578 1495008000 4.2616 1495015200 4.2606 1495022400 4.2536 1495029600 4.2625 1495036800 4.2621 1495044000 4.2590 1495051200 4.2584 1495058400 4.2548 1495065600 4.2582 1495072800 4.2595 1495080000 4.2633 1495087200 4.2617 1495094400 4.2601 1495101600 4.2616 1495108800 4.2591 1495116000 4.2590 1495123200 4.2579 1495130400 4.2615 1495137600 4.2643 1495144800 4.2685 1495152000 4.2671 1495159200 4.2621 1495166400 4.2651 1495173600 4.2603 1495180800 4.2628 1495188000 4.2567 1495195200 4.2575 1495202400 4.2566 1495209600 4.3072 1495216800 4.3133 1495224000 4.2684 1495231200 4.2664 1495238400 4.2676 1495245600 4.2646 1495252800 4.2657 1495260000 4.2675 1495267200 4.2700 1495274400 4.2678 1495281600 4.2679 1495288800 4.2685 1495296000 4.2674 1495303200 4.2687 1495310400 4.2661 1495317600 4.2648 1495324800 4.2719 1495332000 4.2704 1495339200 4.2735 1495346400 4.2690 1495353600 4.2689 1495360800 4.2693 1495368000 4.2709 1495375200 4.2677 1495382400 4.2653 1495389600 4.2674 1495396800 4.2692 1495404000 4.2683 1495411200 4.2687 1495418400 4.2686 1495425600 4.2664 1495432800 4.2667 1495440000 4.2666 1495447200 4.2641 1495454400 4.2675 1495461600 4.2689 1495468800 4.2683 1495476000 4.2700 1495483200 4.2691 1495490400 4.2667 1495497600 4.2713 1495504800 4.2689 1495512000 4.2711 1495519200 4.2697 1495526400 4.2832 1495533600 4.2696 1495540800 4.2652 1495548000 4.2692 1495555200 4.2723 1495562400 4.2723 1495569600 4.2726 1495576800 4.2736 1495584000 4.2741 1495591200 4.2660 1495598400 4.2696 1495605600 4.2720 1495612800 4.2716 1495620000 4.2683 1495627200 4.2717 1495634400 4.2719 1495641600 4.2738 1495648800 4.2685 1495656000 4.2750 1495663200 4.2727 1495670400 4.2726 1495677600 4.2720 1495684800 4.2719 1495692000 4.2700 1495699200 4.2726 1495706400 4.2678 1495713600 4.2756 1495720800 4.2742 1495728000 4.2751 1495735200 4.2740 1495742400 4.2750 1495749600 4.3554 1495756800 4.3561 1495764000 4.3569 1495771200 4.3600 1495778400 4.3580 1495785600 4.3602 1495792800 4.3518 1495800000 4.3585 1495807200 4.3562 1495814400 4.2745 1495821600 4.2763 1495828800 4.2752 1495836000 4.2752 1495843200 4.2773 1495850400 4.2757 1495857600 4.2788 1495864800 4.2758 1495872000 4.2774 1495879200 4.2758 1495886400 4.2778 1495893600 4.2759 1495900800 4.2821 1495908000 4.2814 1495915200 4.2837 1495922400 4.2822 1495929600 4.2830 1495936800 4.2830 1495944000 4.2853 1495951200 4.2852 1495958400 4.2865 1495965600 4.2836 1495972800 4.2852 1495980000 4.2830 1495987200 4.2769 1495994400 4.2788 1496001600 4.2744 1496008800 4.2752 1496016000 4.2771 1496023200 4.2824 1496030400 4.2832 1496037600 4.2829 1496044800 4.2839 1496052000 4.2797 1496059200 4.2822 1496066400 4.2811 1496073600 4.2846 1496080800 4.2882 1496088000 4.2897 1496095200 4.2913 1496102400 4.2913 1496109600 4.2934 1496116800 4.2999 1496124000 4.2925 1496131200 4.2933 1496138400 4.2934 1496145600 4.3048 1496152800 4.3062 1496160000 4.3078 1496167200 4.3074 1496174400 4.3142 1496181600 4.3110 1496188800 4.3140 1496196000 4.3113 1496203200 4.3107 1496210400 4.3119 1496217600 4.3146 1496224800 4.3097 1496232000 4.3151 1496239200 4.3154 1496246400 4.3153 1496253600 4.3127 1496260800 4.3136 1496268000 4.3095 1496282400 4.3163 1496275200 4.3163 1496289600 4.3156 1496296800 4.3157 1496304000 4.3290 1496311200 4.3292 1496318400 4.3309 1496325600 4.3350 1496332800 4.3344 1496340000 4.3279 1496347200 4.3266 1496354400 4.3246 1496361600 4.3228 1496368800 4.3218 1496376000 4.3227 1496383200 4.3216 1496390400 4.3188 1496397600 4.3239 1496404800 4.3242 1496412000 4.3226 1496419200 4.3273 1496426400 4.3244 1496433600 4.3238 1496440800 4.3294 1496448000 4.3329 1496455200 4.3307 1496462400 4.3319 1496469600 4.3286 1496476800 4.3306 1496484000 4.3307 1496491200 4.3298 1496498400 4.3233 1496505600 4.3276 1496512800 4.3032 1496520000 4.3270 1496527200 4.3240 1496534400 4.3249 1496541600 4.3238 1496548800 4.3303 1496556000 4.3210 1496563200 4.3216 1496570400 4.3264 1496577600 4.3236 1496584800 4.3246 1496592000 4.3258 1496599200 4.3248 1496606400 4.3225 1496613600 4.3250 1496620800 4.3264 1496628000 4.3239 1496635200 4.3081 1496642400 4.3061 1496649600 4.3063 1496656800 4.3021 1496664000 4.3000 1496671200 4.3098 1496678400 4.3137 1496685600 4.3154 1496692800 4.3179 1496700000 4.3158 1496707200 4.3166 1496714400 4.3172 1496721600 4.3145 1496728800 4.3128 1496736000 4.3162 1496743200 4.3123 1496750400 4.3131 1496757600 4.3111 1496764800 4.3085 1496772000 4.3114 1496779200 4.3124 1496786400 4.3107 1496793600 4.3116 1496800800 4.3098 1496808000 4.3126 1496815200 4.3117 1496822400 4.3101 1496829600 4.3117 1496836800 4.3128 1496844000 4.3122 1496851200 4.3126 1496858400 4.3148 1496865600 4.3193 1496872800 4.3137 1496880000 4.3181 1496887200 4.3185 1496894400 4.3181 1496901600 4.3204 1496908800 4.3240 1496916000 4.3211 1496923200 4.3204 1496930400 4.3214 1496937600 4.3262 1496944800 4.3218 1496952000 4.3152 1496959200 4.3170 1496966400 4.3247 1496973600 4.3212 1496980800 4.3242 1496988000 4.3237 1496995200 4.3250 1497002400 4.3305 1497009600 4.3222 1497016800 4.3240 1497024000 4.3193 1497031200 4.3273 1497038400 4.3214 1497045600 4.3228 1497052800 4.3177 1497060000 4.3204 1497067200 4.3217 1497074400 4.3196 1497081600 4.3247 1497088800 4.3222 1497096000 4.3250 1497103200 4.3242 1497110400 4.3248 1497117600 4.3229 1497124800 4.3211 1497132000 4.3200 1497139200 4.3184 1497146400 4.3178 1497153600 4.3223 1497160800 4.3257 1497168000 4.3281 1497175200 4.3271 1497182400 4.3317 1497189600 4.3274 1497196800 4.3263 1497204000 4.3241 1497211200 4.3252 1497218400 4.3222 1497225600 4.3167 1497232800 4.3155 1497240000 4.3102 1497247200 4.3088 1497254400 4.3134 1497261600 4.3067 1497268800 4.3130 1497276000 4.3173 1497283200 4.3157 1497290400 4.3183 1497297600 4.3203 1497304800 4.3193 1497312000 4.3278 1497319200 4.3233 1497326400 4.3225 1497333600 4.3228 1497340800 4.3236 1497348000 4.3199 1497355200 4.3277 1497362400 4.3328 1497369600 4.3338 1497376800 4.3313 1497384000 4.3309 1497391200 4.3290 1497398400 4.3311 1497405600 4.3256 1497412800 4.3243 1497420000 4.3337 1497427200 4.3385 1497434400 4.3306 1497441600 4.3305 1497448800 4.3352 1497456000 4.3426 1497463200 4.3373 1497470400 4.3387 1497477600 4.3392 1497484800 4.3362 1497492000 4.3373 1497499200 4.3362 1497506400 4.3349 1497513600 4.3408 1497520800 4.3354 1497528000 4.3382 1497535200 4.3325 1497542400 4.3363 1497549600 4.3321 1497556800 4.3330 1497564000 4.3301 1497571200 4.3281 1497578400 4.3286 1497585600 4.3365 1497592800 4.3381 1497600000 4.3391 1497607200 4.3233 1497614400 4.3276 1497621600 4.3322 1497628800 4.3284 1497636000 4.3165 1497643200 4.3222 1497650400 4.3202 1497657600 4.3212 1497664800 4.3177 1497672000 4.3235 1497679200 4.3214 1497686400 4.3222 1497693600 4.3208 1497700800 4.3231 1497708000 4.3214 1497715200 4.3221 1497722400 4.3108 1497729600 4.3126 1497736800 4.3122 1497744000 4.3146 1497751200 4.3132 1497758400 4.3129 1497765600 4.3147 1497772800 4.3161 1497780000 4.3133 1497787200 4.3165 1497794400 4.3131 1497801600 4.3213 1497808800 4.3191 1497816000 4.3185 1497823200 4.3176 1497830400 4.3211 1497837600 4.3193 1497844800 4.3205 1497852000 4.3185 1497859200 4.3167 1497866400 4.3201 1497873600 4.3197 1497880800 4.3204 1497888000 4.3284 1497895200 4.3230 1497902400 4.3262 1497909600 4.3207 1497916800 4.3142 1497924000 4.3168 1497931200 4.3187 1497938400 4.3129 1497945600 4.3126 1497952800 4.3061 1497960000 4.3041 1497967200 4.3051 1497974400 4.3063 1497981600 4.3075 1497988800 4.3099 1497996000 4.3050 1498003200 4.3093 1498010400 4.3081 1498017600 4.3119 1498024800 4.3111 1498032000 4.3158 1498039200 4.3077 1498046400 4.3116 1498053600 4.3021 1498060800 4.3071 1498068000 4.3087 1498075200 4.3077 1498082400 4.3091 1498089600 4.3082 1498096800 4.3039 1498104000 4.3111 1498111200 4.3144 1498118400 4.3147 1498125600 4.3135 1498132800 4.3111 1498140000 4.3098 1498147200 4.3145 1498154400 4.3099 1498161600 4.3100 1498168800 4.3085 1498176000 4.3118 1498183200 4.3093 1498190400 4.3111 1498197600 4.3066 1498204800 4.3045 1498212000 4.3022 1498219200 4.3030 1498226400 4.2998 1498233600 4.3053 1498240800 4.3047 1498248000 4.3034 1498255200 4.3001 1498262400 4.3022 1498269600 4.2999 1498276800 4.3009 1498284000 4.3085 1498291200 4.3117 1498298400 4.3088 1498305600 4.3096 1498312800 4.3052 1498320000 4.3060 1498327200 4.3051 1498334400 4.3087 1498341600 4.3061 1498348800 4.3065 1498356000 4.3055 1498363200 4.3057 1498370400 4.3096 1498377600 4.3078 1498384800 4.3080 1498392000 4.3043 1498399200 4.3032 1498406400 4.3066 1498413600 4.3051 1498420800 4.3053 1498428000 4.3055 1498435200 4.3090 1498442400 4.3048 1498449600 4.3082 1498456800 4.3074 1498464000 4.3109 1498471200 4.3113 1498478400 4.3129 1498485600 4.3131 1498492800 4.3137 1498500000 4.3138 1498507200 4.3204 1498514400 4.3153 1498521600 4.3174 1498528800 4.3247 1498536000 4.3286 1498543200 4.3257 1498550400 4.3272 1498557600 4.3265 1498564800 4.3263 1498572000 4.3220 1498579200 4.3249 1498586400 4.3198 1498593600 4.3184 1498600800 4.3154 1498608000 4.3155 1498615200 4.3141 1498622400 4.3129 1498629600 4.3086 1498636800 4.3114 1498644000 4.3110 1498651200 4.3145 1498658400 4.3152 1498665600 4.3177 1498672800 4.3143 1498680000 4.3200 1498687200 4.3157 1498694400 4.3175 1498701600 4.3139 1498708800 4.3135 1498716000 4.3092 1498723200 4.3124 1498730400 4.3048 1498737600 4.3055 1498744800 4.3012 1498752000 4.2970 1498759200 4.3019 1498766400 4.3072 1498773600 4.3045 1498780800 4.3036 1498788000 4.3066 1498795200 4.3085 1498802400 4.3064 1498809600 4.3058 1498816800 4.3098 1498824000 4.3120 1498831200 4.3108 1498838400 4.3089 1498845600 4.3165 1498852800 4.3134 1498860000 4.3129 1498874400 4.3036 1498867200 4.3078 1498881600 4.3050 1498888800 4.3032 1498896000 4.3053 1498903200 4.3031 1498910400 4.3053 1498917600 4.3028 1498924800 4.3039 1498932000 4.3030 1498939200 4.3047 1498946400 4.3037 1498953600 4.3057 1498960800 4.3057 1498968000 4.3049 1498975200 4.3059 1498982400 4.3069 1498989600 4.3063 1498996800 4.3140 1499004000 4.3085 1499011200 4.3080 1499018400 4.3077 1499025600 4.3078 1499032800 4.3076 1499040000 4.3109 1499047200 4.3053 1499054400 4.3074 1499061600 4.3042 1499068800 4.3054 1499076000 4.3039 1499083200 4.3026 1499090400 4.3012 1499097600 4.3069 1499104800 4.3026 1499112000 4.3058 1499119200 4.3005 1499126400 4.3035 1499133600 4.3018 1499140800 4.3024 1499148000 4.3006 1499155200 4.3030 1499162400 4.2982 1499169600 4.3030 1499176800 4.3023 1499184000 4.3001 1499191200 4.3004 1499198400 4.3013 1499205600 4.2985 1499212800 4.3001 1499220000 4.2984 1499227200 4.3002 1499234400 4.2981 1499241600 4.3012 1499248800 4.2958 1499256000 4.2967 1499263200 4.2938 1499270400 4.2952 1499277600 4.3003 1499284800 4.2998 1499292000 4.2972 1499299200 4.2957 1499306400 4.2939 1499313600 4.2954 1499320800 4.3024 1499328000 4.2957 1499335200 4.2916 1499342400 4.2929 1499349600 4.2895 1499356800 4.2933 1499364000 4.2871 1499371200 4.2873 1499378400 4.2866 1499385600 4.2877 1499392800 4.2884 1499400000 4.2894 1499407200 4.2850 1499414400 4.2872 1499421600 4.2813 1499428800 4.2798 1499436000 4.2843 1499443200 4.2829 1499450400 4.2857 1499457600 4.2877 1499464800 4.2883 1499472000 4.2891 1499479200 4.2871 1499486400 4.2892 1499493600 4.2884 1499500800 4.2876 1499508000 4.2843 1499515200 4.2870 1499522400 4.2853 1499529600 4.2872 1499536800 4.2866 1499544000 4.3574 1499551200 4.3556 1499644740 4.2851 1499644800 4.2850 1499652000 4.2850 1499659200 4.2862 1499666400 4.2854 1499673600 4.2899 1499680800 4.2866 1499688000 4.2877 1499695200 4.2874 1499702400 4.2925 1499709600 4.2946 1499716800 4.2908 1499724000 4.2872 1499731200 4.2868 1499738400 4.2901 1499745600 4.2879 1499752800 4.2905 1499760000 4.2888 1499767200 4.2907 1499774400 4.2848 1499781600 4.2876 1499788800 4.2897 1499796000 4.2898 1499803200 4.2923 1499810400 4.2920 1499817600 4.2945 1499824800 4.2934 1499832000 4.2912 1499839200 4.2851 1499846400 4.2854 1499853600 4.2826 1499860800 4.2834 1499868000 4.2867 1499875200 4.2888 1499882400 4.2835 1499889600 4.2832 1499896800 4.2799 1499904000 4.2810 1499911200 4.2774 1499918400 4.2792 1499925600 4.2802 1499932800 4.2836 1499940000 4.2822 1499947200 4.2832 1499954400 4.2819 1499961600 4.2825 1499968800 4.2810 1499976000 4.2846 1499983200 4.2821 1499990400 4.2817 1499997600 4.2644 1500004800 4.2672 1500012000 4.2652 1500019200 4.2815 1500026400 4.2772 1500033600 4.2769 1500040800 4.2756 1500048000 4.2774 1500055200 4.2760 1500062400 4.2770 1500069600 4.2759 1500076800 4.2792 1500084000 4.2763 1500091200 4.2785 1500098400 4.2771 1500105600 4.2789 1500112800 4.2738 1500120000 4.2730 1500127200 4.2754 1500134400 4.2771 1500141600 4.2753 1500148800 4.2752 1500156000 4.2731 1500163200 4.2751 1500170400 4.2743 1500177600 4.2759 1500184800 4.2756 1500192000 4.2744 1500199200 4.2728 1500206400 4.2720 1500213600 4.2714 1500220800 4.2720 1500228000 4.2703 1500235200 4.2742 1500242400 4.2719 1500249600 4.2731 1500256800 4.2715 1500264000 4.2721 1500271200 4.2704 1500278400 4.2720 1500285600 4.2699 1500292800 4.2718 1500300000 4.2731 1500307200 4.2756 1500314400 4.2719 1500321600 4.2743 1500328800 4.2724 1500336000 4.2714 1500343200 4.2715 1500350400 4.2763 1500357600 4.2716 1500364800 4.2779 1500372000 4.2736 1500379200 4.2745 1500386400 4.2767 1500393600 4.2780 1500400800 4.2768 1500408000 4.2705 1500415200 4.2633 1500422400 4.2762 1500429600 4.2742 1500436800 4.2774 1500444000 4.2750 1500451200 4.2771 1500458400 4.2749 1500465600 4.2681 1500472800 4.2677 1500480000 4.2647 1500487200 4.2619 1500494400 4.2713 1500501600 4.2739 1500508800 4.2719 1500516000 4.2674 1500523200 4.2679 1500530400 4.2667 1500537600 4.2675 1500544800 4.2685 1500552000 4.2702 1500559200 4.2670 1500566400 4.2725 1500573600 4.2701 1500580800 4.2711 1500588000 4.2699 1500595200 4.2679 1500602400 4.2678 1500609600 4.2671 1500616800 4.2680 1500624000 4.2726 1500631200 4.2656 1500638400 4.2724 1500645600 4.2681 1500652800 4.2654 1500660000 4.2660 1500667200 4.2694 1500674400 4.2689 1500681600 4.2672 1500688800 4.2668 1500696000 4.2697 1500703200 4.2636 1500710400 4.2685 1500717600 4.2644 1500724800 4.2655 1500732000 4.2636 1500739200 4.2659 1500746400 4.2667 1500753600 4.2679 1500760800 4.2647 1500768000 4.2689 1500775200 4.2687 1500782400 4.2680 1500789600 4.2642 1500796800 4.2724 1500804000 4.2726 1500811200 4.2746 1500818400 4.2729 1500825600 4.2753 1500832800 4.2733 1500840000 4.2743 1500847200 4.2682 1500854400 4.2729 1500861600 4.2718 1500868800 4.2725 1500876000 4.2687 1500883200 4.2771 1500890400 4.2804 1500897600 4.2816 1500904800 4.2804 1500912000 4.2856 1500919200 4.2813 1500926400 4.2856 1500933600 4.2854 1500940800 4.2868 1500948000 4.2875 1500955200 4.2847 1500962400 4.2863 1500969600 4.2878 1500976800 4.2886 1500984000 4.2899 1500991200 4.2925 1500998400 4.2920 1501005600 4.2856 1501012800 4.2849 1501020000 4.2835 1501027200 4.2865 1501034400 4.2815 1501041600 4.2821 1501048800 4.2813 1501056000 4.2811 1501063200 4.2853 1501070400 4.2865 1501077600 4.2853 1501084800 4.2903 1501092000 4.2886 1501099200 4.2887 1501106400 4.2845 1501113600 4.2863 1501120800 4.2782 1501128000 4.2881 1501135200 4.2866 1501142400 4.2932 1501149600 4.2939 1501156800 4.2970 1501164000 4.2906 1501171200 4.2971 1501178400 4.2934 1501185600 4.2972 1501192800 4.2897 1501200000 4.2932 1501207200 4.2935 1501214400 4.2968 1501221600 4.2945 1501228800 4.2983 1501236000 4.2946 1501243200 4.2986 1501250400 4.2991 1501257600 4.2977 1501264800 4.2964 1501272000 4.2970 1501279200 4.2936 1501286400 4.2974 1501293600 4.2961 1501300800 4.2989 1501308000 4.2972 1501315200 4.3012 1501322400 4.2929 1501329600 4.2946 1501336800 4.2943 1501344000 4.2944 1501351200 4.2924 1501358400 4.2927 1501365600 4.2950 1501372800 4.3008 1501380000 4.2946 1501387200 4.2970 1501394400 4.2951 1501401600 4.2935 1501408800 4.2928 1501416000 4.2966 1501423200 4.2947 1501430400 4.2960 1501437600 4.2937 1501444800 4.2946 1501452000 4.2933 1501459200 4.2947 1501466400 4.2938 1501473600 4.2946 1501480800 4.2942 1501488000 4.2960 1501495200 4.2943 1501502400 4.3031 1501509600 4.3061 1501516800 4.2979 1501524000 4.2961 1501531200 4.2964 1501538400 4.2940 1501545600 4.2971 1501552800 4.2980 1501560000 4.3002 1501567200 4.3010 1501574400 4.3125 1501581600 4.3059 1501588800 4.2990 1501596000 4.2973 1501603200 4.2994 1501610400 4.2979 1501617600 4.2981 1501624800 4.2974 1501632000 4.2979 1501639200 4.3085 1501646400 4.3061 1501653600 4.2956 1501660800 4.2974 1501668000 4.3084 1501675200 4.3024 1501682400 4.3017 1501689600 4.3123 1501696800 4.3118 1501704000 4.3085 1501711200 4.3032 1501718400 4.3018 1501725600 4.3008 1501732800 4.2992 1501740000 4.2980 1501747200 4.3036 1501754400 4.3069 1501761600 4.3029 1501768800 4.3006 1501776000 4.3007 1501783200 4.3012 1501790400 4.3038 1501797600 4.3048 1501804800 4.3068 1501812000 4.3044 1501819200 4.3058 1501826400 4.3050 1501833600 4.3077 1501840800 4.3000 1501848000 4.2983 1501855200 4.3000 1501862400 4.2991 1501869600 4.3007 1501876800 4.2987 1501884000 4.2960 1501891200 4.2978 1501898400 4.2982 1501905600 4.2987 1501912800 4.2972 1501920000 4.2989 1501927200 4.2979 1501934400 4.2970 1501941600 4.2952 1501948800 4.2961 1501956000 4.2974 1501963200 4.2976 1501970400 4.2945 1501977600 4.2975 1501984800 4.2973 1501992000 4.2970 1501999200 4.2946 1502006400 4.2929 1502013600 4.2885 1502020800 4.2894 1502028000 4.2891 1502035200 4.2879 1502042400 4.2870 1502049600 4.2873 1502056800 4.2841 1502064000 4.2865 1502071200 4.2878 1502078400 4.2863 1502085600 4.2888 1502092800 4.2889 1502100000 4.2864 1502107200 4.2958 1502114400 4.2989 1502121600 4.2974 1502128800 4.2946 1502136000 4.2960 1502143200 4.2944 1502150400 4.2951 1502157600 4.2969 1502164800 4.2976 1502172000 4.2939 1502179200 4.3020 1502186400 4.2980 1502193600 4.3005 1502200800 4.2962 1502208000 4.2929 1502215200 4.2899 1502222400 4.2923 1502229600 4.2908 1502236800 4.2926 1502244000 4.2918 1502251200 4.2913 1502258400 4.2900 1502265600 4.2939 1502272800 4.2927 1502280000 4.2953 1502287200 4.2965 1502294400 4.2989 1502301600 4.2956 1502308800 4.2962 1502316000 4.2956 1502323200 4.2992 1502330400 4.2976 1502337600 4.2988 1502344800 4.3008 1502352000 4.2972 1502359200 4.3045 1502366400 4.3046 1502373600 4.3037 1502380800 4.3021 1502388000 4.3007 1502395200 4.3058 1502402400 4.3030 1502409600 4.3050 1502416800 4.2960 1502424000 4.3025 1502431200 4.2967 1502438400 4.2980 1502445600 4.2944 1502452800 4.2963 1502460000 4.2942 1502467200 4.2980 1502474400 4.2915 1502481600 4.2905 1502488800 4.2888 1502496000 4.2914 1502503200 4.2876 1502510400 4.2949 1502517600 4.2907 1502524800 4.2927 1502532000 4.2932 1502539200 4.2943 1502546400 4.2981 1502553600 4.2993 1502560800 4.2975 1502568000 4.2998 1502575200 4.3024 1502582400 4.3042 1502589600 4.3007 1502596800 4.3004 1502604000 4.3021 1502611200 4.3026 1502618400 4.3009 1502625600 4.3024 1502632800 4.2987 1502640000 4.3029 1502647200 4.3026 1502654400 4.3064 1502661600 4.3019 1502668800 4.3030 1502676000 4.3004 1502683200 4.3019 1502690400 4.3026 1502697600 4.3023 1502704800 4.3017 1502712000 4.3017 1502719200 4.3013 1502726400 4.3017 1502733600 4.2991 1502740800 4.3035 1502748000 4.3017 1502755200 4.2996 1502762400 4.3160 1502769600 4.3170 1502776800 4.3165 1502784000 4.3174 1502791200 4.3204 1502798400 4.3186 1502805600 4.3265 1502812800 4.3268 1502820000 4.3330 1502827200 4.3248 1502834400 4.3239 1502841600 4.3217 1502848800 4.3228 1502856000 4.3243 1502863200 4.3237 1502870400 4.3194 1502877600 4.3183 1502884800 4.3234 1502892000 4.3188 1502899200 4.3184 1502906400 4.3195 1502913600 4.3201 1502920800 4.3190 1502928000 4.3131 1502935200 4.3140 1502942400 4.3156 1502949600 4.3165 1502956800 4.3182 1502964000 4.3194 1502971200 4.3201 1502978400 4.3185 1502985600 4.3228 1502992800 4.3217 1503000000 4.3227 1503007200 4.3211 1503014400 4.3288 1503021600 4.3210 1503028800 4.3203 1503036000 4.3198 1503043200 4.3222 1503050400 4.3199 1503057600 4.3207 1503064800 4.3142 1503072000 4.3176 1503079200 4.3182 1503086400 4.3203 1503093600 4.3188 1503100800 4.3214 1503108000 4.3210 1503115200 4.3234 1503122400 4.3260 1503129600 4.3270 1503136800 4.3177 1503144000 4.3207 1503151200 4.3217 1503158400 4.3241 1503165600 4.3249 1503172800 4.3274 1503180000 4.3244 1503187200 4.3260 1503194400 4.3213 1503201600 4.3237 1503208800 4.3237 1503216000 4.3246 1503223200 4.3215 1503230400 4.3223 1503237600 4.3193 1503244800 4.3190 1503252000 4.3195 1503259200 4.3220 1503266400 4.3196 1503273600 4.3223 1503280800 4.3194 1503288000 4.3221 1503295200 4.3200 1503302400 4.3238 1503309600 4.3228 1503316800 4.3221 1503324000 4.3245 1503331200 4.3203 1503338400 4.3244 1503345600 4.3250 1503352800 4.3222 1503360000 4.3238 1503367200 4.3218 1503374400 4.3231 1503381600 4.3230 1503388800 4.3225 1503396000 4.3204 1503403200 4.3296 1503410400 4.3322 1503417600 4.3346 1503424800 4.3342 1503432000 4.3358 1503439200 4.3381 1503446400 4.3396 1503453600 4.3395 1503460800 4.3385 1503468000 4.3408 1503475200 4.3370 1503482400 4.3336 1503489600 4.3269 1503496740 4.3350 1503496800 4.3350 1503504000 4.3378 1503511200 4.3401 1503518400 4.3406 1503525600 4.3406 1503532800 4.3372 1503540000 4.3383 1503547200 4.3392 1503554400 4.3392 1503561600 4.3356 1503568800 4.3407 1503576000 4.3402 1503583200 4.3402 1503590400 4.3450 1503597600 4.3294 1503604800 4.3286 1503612000 4.3258 1503619200 4.3400 1503626400 4.3392 1503633600 4.3401 1503640800 4.3378 1503648000 4.3372 1503655200 4.3358 1503669600 4.3310 1503676800 4.3354 1503684000 4.3343 1503691200 4.3351 1503698400 4.3351 1503705600 4.3325 1503712800 4.3344 1503720000 4.3362 1503727200 4.3332 1503734400 4.3359 1503741600 4.3327 1503748800 4.3345 1503756000 4.3324 1503763200 4.3298 1503770400 4.3312 1503777600 4.3364 1503784800 4.3347 1503792000 4.3321 1503799200 4.3319 1503806400 4.3337 1503813600 4.3322 1503820800 4.3396 1503828000 4.3339 1503835200 4.3379 1503842400 4.3353 1503849600 4.3380 1503856800 4.3345 1503864000 4.3379 1503871200 4.3356 1503878400 4.3343 1503885600 4.3292 1503892800 4.3277 1503900000 4.3300 1503907200 4.3320 1503914400 4.3317 1503921600 4.4042 1503928800 4.4028 1503936000 4.3326 1503943200 4.3304 1503950400 4.3320 1503957600 4.3285 1503964800 4.3283 1503972000 4.3254 1503979200 4.3270 1503986400 4.3255 1503993600 4.3279 1504000800 4.3283 1504008000 4.3282 1504015200 4.3323 1504022400 4.3273 1504029600 4.3232 1504036800 4.3222 1504044000 4.3193 1504051200 4.3225 1504058400 4.3224 1504065600 4.3228 1504072800 4.3178 1504080000 4.3149 1504087200 4.3142 1504094400 4.3136 1504101600 4.3097 1504108800 4.3092 1504116000 4.3106 1504123200 4.3091 1504130400 4.3047 1504137600 4.3069 1504144800 4.3043 1504152000 4.3043 1504159200 4.3032 1504166400 4.3080 1504173600 4.2993 1504180800 4.2998 1504188000 4.2999 1504195200 4.3017 1504202400 4.3018 1504209600 4.3023 1504216800 4.3002 1504231200 4.3000 1504224000 4.3083 1504238400 4.3044 1504245600 4.3026 1504252800 4.3052 1504260000 4.3024 1504267200 4.3014 1504274400 4.2979 1504281600 4.3019 1504288800 4.3038 1504296000 4.3049 1504303200 4.2965 1504310400 4.3002 1504317600 4.2995 1504324800 4.3014 1504332000 4.3043 1504339200 4.3053 1504346400 4.3075 1504353600 4.3109 1504360800 4.3028 1504368000 4.3028 1504375200 4.3014 1504382400 4.3025 1504389600 4.3021 1504396800 4.3027 1504404000 4.2996 1504411200 4.3045 1504418400 4.3067 1504425600 4.3067 1504432800 4.3043 1504440000 4.3053 1504447200 4.3042 1504454400 4.3055 1504461600 4.3084 1504468800 4.3113 1504476000 4.3085 1504483200 4.3072 1504490400 4.3050 1504497600 4.3083 1504504800 4.3072 1504512000 4.3099 1504519200 4.3041 1504526400 4.3120 1504533600 4.3085 1504540800 4.3082 1504548000 4.3087 1504555200 4.3089 1504562400 4.3112 1504569600 4.3130 1504576800 4.3126 1504584000 4.3163 1504591200 4.3123 1504598400 4.3137 1504605600 4.3108 1504612800 4.3078 1504620000 4.2878 1504627200 4.3095 1504634400 4.3096 1504641600 4.3120 1504648800 4.3035 1504656000 4.3024 1504663200 4.3005 1504670400 4.3023 1504677600 4.2986 1504684800 4.3017 1504692000 4.3009 1504699200 4.2993 1504706400 4.2993 1504713600 4.3026 1504720800 4.3013 1504728000 4.3020 1504735200 4.3007 1504742400 4.2998 1504749600 4.2963 1504756800 4.2968 1504764000 4.3005 1504771200 4.3000 1504778400 4.2952 1504785600 4.2967 1504792800 4.2968 1504800000 4.3001 1504807200 4.2991 1504814400 4.3015 1504821600 4.3011 1504828800 4.3045 1504836000 4.3004 1504843200 4.2996 1504850400 4.2969 1504857600 4.2970 1504864800 4.2998 1504872000 4.2992 1504879200 4.2997 1504886400 4.3016 1504893600 4.3049 1504900800 4.3070 1504908000 4.3077 1504915200 4.3000 1504922400 4.2995 1504929600 4.2988 1504936800 4.2932 1504944000 4.2991 1504951200 4.2973 1504958400 4.2984 1504965600 4.2990 1504972800 4.2985 1504980000 4.2971 1504987200 4.2978 1504994400 4.2954 1505001600 4.2955 1505008800 4.2965 1505016000 4.3144 1505023200 4.3101 1505030400 4.3155 1505037600 4.3111 1505044800 4.3121 1505052000 4.3128 1505059200 4.3172 1505066400 4.3190 1505073600 4.3203 1505080800 4.3052 1505088000 4.3071 1505095200 4.3047 1505102400 4.3033 1505109600 4.3026 1505116800 4.3057 1505124000 4.3053 1505131200 4.3021 1505138400 4.3116 1505145600 4.3186 1505152800 4.3164 1505160000 4.3132 1505167200 4.3078 1505174400 4.3079 1505181600 4.3117 1505188800 4.3122 1505196000 4.3118 1505203200 4.3130 1505210400 4.3160 1505217600 4.3110 1505224800 4.3134 1505232000 4.3141 1505239200 4.3145 1505246400 4.3125 1505253600 4.3154 1505260800 4.3145 1505268000 4.3139 1505275200 4.3163 1505282400 4.3158 1505289600 4.3149 1505296800 4.3149 1505304000 4.3112 1505311200 4.3117 1505318400 4.3129 1505325600 4.3098 1505332800 4.3089 1505340000 4.3086 1505347200 4.3110 1505354400 4.3085 1505361600 4.3103 1505368800 4.3055 1505376000 4.3122 1505383200 4.3137 1505390400 4.3118 1505397600 4.3134 1505404800 4.3101 1505412000 4.3048 1505419200 4.3037 1505426400 4.3030 1505433600 4.3064 1505440800 4.3026 1505448000 4.3015 1505455200 4.3032 1505462400 4.3050 1505469600 4.3054 1505476800 4.3086 1505484000 4.3060 1505491200 4.3062 1505498400 4.3061 1505505600 4.3087 1505512800 4.3069 1505520000 4.3060 1505527200 4.3081 1505534400 4.3094 1505541600 4.3122 1505548800 4.3100 1505556000 4.3078 1505563200 4.3105 1505570400 4.3074 1505577600 4.3084 1505584800 4.3063 1505592000 4.3071 1505599200 4.3033 1505606400 4.3074 1505613600 4.3065 1505620800 4.3099 1505628000 4.3062 1505635200 4.3044 1505642400 4.3029 1505649600 4.3065 1505656800 4.3076 1505664000 4.2915 1505671200 4.3044 1505678400 4.3024 1505685600 4.3012 1505692800 4.2980 1505700000 4.3042 1505707200 4.3056 1505714400 4.3109 1505721600 4.3084 1505728800 4.3146 1505736000 4.3136 1505743200 4.3197 1505750400 4.3185 1505757600 4.3182 1505764800 4.3200 1505772000 4.3113 1505779200 4.3121 1505786400 4.3128 1505793600 4.3080 1505800800 4.3091 1505808000 4.3101 1505815200 4.3245 1505822400 4.3272 1505829600 4.3230 1505836800 4.3276 1505844000 4.3238 1505851200 4.3252 1505858400 4.3219 1505865600 4.3251 1505872800 4.3229 1505880000 4.3243 1505887200 4.3239 1505894400 4.3306 1505901600 4.3315 1505908800 4.3320 1505916000 4.3305 1505923200 4.3235 1505930400 4.3211 1505937600 4.3181 1505944800 4.3184 1505952000 4.3205 1505959200 4.3176 1505966400 4.3244 1505973600 4.3245 1505980800 4.3257 1505988000 4.3230 1505995200 4.3288 1506002400 4.3290 1506009600 4.3332 1506016800 4.3322 1506024000 4.3331 1506031200 4.3295 1506038400 4.3309 1506045600 4.3273 1506052800 4.3276 1506060000 4.3266 1506067200 4.3285 1506074400 4.3316 1506081600 4.3254 1506088800 4.3209 1506096000 4.3279 1506103200 4.3246 1506110400 4.3273 1506117600 4.3261 1506124800 4.3277 1506132000 4.3261 1506139200 4.3263 1506146400 4.3270 1506153600 4.3269 1506160800 4.3268 1506168000 4.3308 1506175200 4.3290 1506182400 4.3310 1506189600 4.3302 1506196800 4.3322 1506204000 4.3241 1506211200 4.3272 1506218400 4.3275 1506225600 4.3299 1506232800 4.3238 1506240000 4.3268 1506247200 4.3248 1506254400 4.3252 1506261600 4.3201 1506268800 4.3222 1506276000 4.3173 1506283200 4.3188 1506290400 4.3165 1506297600 4.3172 1506304800 4.3179 1506312000 4.3202 1506319200 4.3209 1506326400 4.3186 1506333600 4.3170 1506340800 4.3166 1506348000 4.3151 1506355200 4.3128 1506362400 4.3044 1506369600 4.3101 1506376800 4.3088 1506384000 4.3066 1506391200 4.2999 1506398400 4.3010 1506405600 4.2986 1506412800 4.2970 1506420000 4.3017 1506427200 4.3025 1506434400 4.2967 1506441600 4.3069 1506448800 4.3054 1506456000 4.3079 1506463200 4.3053 1506470400 4.3112 1506477600 4.3042 1506484800 4.3159 1506492000 4.3105 1506499200 4.3125 1506506400 4.3123 1506513600 4.3159 1506520800 4.3114 1506528000 4.3203 1506535200 4.3203 1506542400 4.3232 1506549600 4.3220 1506556800 4.3174 1506564000 4.3117 1506571200 4.3181 1506578400 4.3163 1506585600 4.3076 1506592800 4.3112 1506600000 4.3142 1506607200 4.3102 1506614400 4.3159 1506621600 4.3210 1506628800 4.3169 1506636000 4.3109 1506643200 4.3012 1506650400 4.3033 1506657600 4.3086 1506664800 4.3139 1506672000 4.3144 1506679200 4.3190 1506686400 4.3164 1506693600 4.3126 1506700800 4.3185 1506708000 4.3218 1506715200 4.3190 1506722400 4.3191 1506729600 4.3225 1506736800 4.3185 1506744000 4.3197 1506751200 4.3170 1506758400 4.3187 1506765600 4.3179 1506772800 4.3195 1506780000 4.3216 1506787200 4.3221 1506794400 4.3243 1506801600 4.3261 1506808800 4.3237 1506823200 4.3242 1506816000 4.3261 1506830400 4.3267 1506837600 4.3263 1506844800 4.3279 1506852000 4.3264 1506859200 4.3264 1506866400 4.3231 1506873600 4.3281 1506880800 4.3241 1506888000 4.3293 1506895200 4.3288 1506902400 4.3310 1506909600 4.3299 1506916800 4.3324 1506924000 4.3304 1506931200 4.3324 1506938400 4.3331 1506945600 4.3354 1506952800 4.3312 1506960000 4.3320 1506967200 4.3260 1506974400 4.3281 1506981600 4.3312 1506988800 4.3324 1506996000 4.3300 1507003200 4.3347 1507010400 4.3335 1507017600 4.3343 1507024800 4.3355 1507032000 4.3346 1507039200 4.3371 1507046400 4.3379 1507053600 4.3326 1507060800 4.3336 1507068000 4.3307 1507075200 4.3321 1507082400 4.3265 1507089600 4.3289 1507096800 4.3260 1507104000 4.3221 1507111200 4.3259 1507118400 4.3279 1507125600 4.2744 1507132800 4.3289 1507140000 4.3242 1507147200 4.3243 1507154400 4.3214 1507161600 4.3215 1507168800 4.3201 1507176000 4.3225 1507183200 4.3258 1507190400 4.3222 1507197600 4.3154 1507204800 4.3185 1507212000 4.3192 1507219200 4.3215 1507226400 4.3195 1507233600 4.3213 1507240800 4.3232 1507248000 4.3271 1507255200 4.3185 1507262400 4.3241 1507269600 4.3190 1507276800 4.3179 1507284000 4.3132 1507291200 4.3151 1507298400 4.3166 1507305600 4.3214 1507312800 4.3205 1507320000 4.3183 1507327200 4.3159 1507334400 4.3170 1507341600 4.3174 1507348800 4.3220 1507356000 4.3202 1507363200 4.3231 1507370400 4.3201 1507377600 4.3264 1507384800 4.3248 1507392000 4.3257 1507399200 4.3260 1507406400 4.3320 1507413600 4.3293 1507420800 4.3247 1507428000 4.3257 1507435200 4.3241 1507442400 4.3226 1507449600 4.3313 1507456800 4.3195 1507464000 4.3264 1507471200 4.3277 1507478400 4.3317 1507485600 4.3260 1507492800 4.3218 1507500000 4.3218 1507507200 4.3234 1507514400 4.3237 1507521600 4.3251 1507528800 4.3248 1507536000 4.3268 1507543200 4.3240 1507550400 4.3287 1507557600 4.3270 1507564800 4.3363 1507572000 4.3313 1507579200 4.3346 1507586400 4.3280 1507593600 4.3182 1507600800 4.3190 1507608000 4.3183 1507615200 4.3190 1507622400 4.3212 1507629600 4.3161 1507636800 4.3219 1507644000 4.3180 1507651200 4.3208 1507658400 4.3190 1507665600 4.3239 1507672800 4.3204 1507680000 4.3192 1507687200 4.3164 1507694400 4.3182 1507701600 4.3146 1507708800 4.3176 1507716000 4.3242 1507723200 4.3101 1507730400 4.3081 1507737600 4.3144 1507744800 4.3103 1507752000 4.3134 1507759200 4.3115 1507766400 4.3128 1507773600 4.3129 1507780800 4.4070 1507788000 4.3125 1507795200 4.3104 1507802400 4.3115 1507809600 4.3274 1507816800 4.3240 1507824000 4.3245 1507831200 4.3204 1507838400 4.3219 1507845600 4.3363 1507852800 4.3360 1507860000 4.3355 1507867200 4.3372 1507874400 4.3360 1507881600 4.3446 1507888800 4.3451 1507896000 4.3459 1507903200 4.3506 1507910400 4.3470 1507917600 4.3468 1507924800 4.3485 1507932000 4.3460 1507939200 4.3477 1507946400 4.3442 1507953600 4.3439 1507960800 4.3438 1507968000 4.3472 1507975200 4.4427 1507982400 4.4419 1507989600 4.4385 1507996800 4.4399 1508004000 4.3437 1508011200 4.3443 1508018400 4.3423 1508025600 4.3446 1508032800 4.3436 1508040000 4.3451 1508047200 4.3463 1508054400 4.3453 1508061600 4.3431 1508068800 4.3456 1508076000 4.3461 1508083200 4.3486 1508090400 4.3459 1508097600 4.3471 1508104800 4.3458 1508112000 4.3462 1508119200 4.3455 1508126400 4.3451 1508133600 4.3414 1508140800 4.3460 1508148000 4.3414 1508155200 4.3442 1508162400 4.3490 1508169600 4.3471 1508176800 4.3469 1508184000 4.3502 1508191200 4.3476 1508198400 4.3468 1508205600 4.3483 1508212800 4.3506 1508220000 4.3522 1508227200 4.3466 1508234400 4.3439 1508241600 4.3496 1508248800 4.3505 1508256000 4.3564 1508263200 4.3582 1508270400 4.3627 1508277600 4.4403 1508284800 4.4376 1508292000 4.4298 1508299200 4.3692 1508306400 4.3661 1508313600 4.3694 1508320800 4.3671 1508328000 4.3752 1508335200 4.3711 1508342400 4.3682 1508349600 4.3716 1508356800 4.3761 1508364000 4.3693 1508371200 4.3671 1508378400 4.3684 1508385600 4.3665 1508392800 4.3675 1508400000 4.3735 1508407200 4.3716 1508414400 4.3688 1508421600 4.3626 1508428800 4.3688 1508436000 4.3681 1508443200 4.3635 1508450400 4.3596 1508457600 4.3642 1508464800 4.3564 1508472000 4.3588 1508479200 4.3591 1508486400 4.3670 1508493600 4.3709 1508500800 4.3714 1508508000 4.3704 1508515200 4.3755 1508522400 4.3710 1508529600 4.3709 1508536800 4.3689 1508544000 4.3668 1508551200 4.3644 1508558400 4.3688 1508565600 4.3693 1508572800 4.3703 1508580000 4.3705 1508587200 4.3714 1508594400 4.3721 1508601600 4.3704 1508608800 4.3671 1508616000 4.3712 1508623200 4.3653 1508630400 4.3696 1508637600 4.3675 1508644800 4.3676 1508652000 4.3653 1508659200 4.3708 1508666400 4.3692 1508673600 4.3685 1508680800 4.3674 1508688000 4.3702 1508695200 4.3669 1508702400 4.3687 1508709600 4.3688 1508716800 4.3724 1508724000 4.3728 1508731200 4.3704 1508738400 4.3648 1508745600 4.3681 1508752800 4.3630 1508760000 4.3670 1508767200 4.3671 1508774400 4.3648 1508781600 4.3643 1508788800 4.3654 1508796000 4.3631 1508803200 4.3643 1508810400 4.3633 1508817600 4.3604 1508824800 4.3692 1508832000 4.3570 1508839200 4.3573 1508846400 4.3548 1508853600 4.3527 1508860800 4.3551 1508868000 4.3627 1508875200 4.3578 1508882400 4.3501 1508889600 4.3513 1508896800 4.3450 1508904000 4.3520 1508911200 4.3487 1508918400 4.3510 1508925600 4.3480 1508932800 4.3549 1508940000 4.3560 1508947200 4.3598 1508954400 4.3572 1508961600 4.3531 1508968800 4.3475 1508976000 4.3465 1508983200 4.3407 1508990400 4.3383 1508997600 4.3430 1509004800 4.3416 1509012000 4.3428 1509019200 4.3467 1509026400 4.3423 1509033600 4.3420 1509040800 4.3425 1509048000 4.3484 1509055200 4.3488 1509062400 4.3510 1509069600 4.3541 1509076800 4.4326 1509084000 4.4388 1509091200 4.4379 1509098400 4.3580 1509105600 4.3606 1509112800 4.3591 1509120000 4.3622 1509127200 4.3580 1509134400 4.3629 1509141600 4.3669 1509148800 4.3635 1509156000 4.3569 1509163200 4.3643 1509170400 4.3630 1509177600 4.3655 1509184800 4.3641 1509192000 4.3646 1509199200 4.3599 1509206400 4.3625 1509213600 4.3623 1509220800 4.3663 1509228000 4.3610 1509235200 4.3621 1509242400 4.3646 1509249600 4.3598 1509256800 4.3582 1509264000 4.3561 1509271200 4.3558 1509278400 4.3553 1509285600 4.3574 1509292800 4.3573 1509300000 4.3565 1509307200 4.3542 1509314400 4.3558 1509321600 4.3555 1509328800 4.3613 1509336000 4.3597 1509343200 4.3580 1509350400 4.3585 1509357600 4.3597 1509364800 4.3605 1509372000 4.3602 1509379200 4.3614 1509386400 4.3697 1509393600 4.4617 1509400800 4.3618 1509408000 4.3603 1509415200 4.3603 1509422400 4.3645 1509429600 4.3653 1509436800 4.3648 1509444000 4.3664 1509451200 4.3737 1509458400 4.3729 1509465600 4.3738 1509472800 4.3549 1509480000 4.3575 1509487200 4.3599 1509501600 4.3592 1509494400 4.3619 1509508800 4.3583 1509516000 4.3641 1509523200 4.3656 1509530400 4.3592 1509537600 4.3604 1509544800 4.3601 1509552000 4.3611 1509559200 4.3594 1509566400 4.3598 1509573600 4.3568 1509580800 4.3558 1509588000 4.3549 1509595200 4.3582 1509602400 4.3551 1509609600 4.3593 1509616800 4.3590 1509624000 4.3616 1509631200 4.3590 1509638400 4.3616 1509645600 4.3595 1509652800 4.3567 1509660000 4.3580 1509667200 4.3618 1509674400 4.3615 1509681600 4.3660 1509688800 4.3630 1509696000 4.3635 1509703200 4.3652 1509710400 4.3396 1509717600 4.3429 1509724800 4.3434 1509732000 4.3553 1509739200 4.3553 1509746400 4.3497 1509753600 4.3549 1509760800 4.3546 1509768000 4.3548 1509775200 4.3553 1509782400 4.3568 1509789600 4.3534 1509796800 4.3542 1509804000 4.3532 1509811200 4.3519 1509818400 4.3502 1509825600 4.3527 1509832800 4.3502 1509840000 4.3521 1509847200 4.3487 1509854400 4.3515 1509861600 4.3446 1509868800 4.3450 1509876000 4.3475 1509883200 4.3513 1509890400 4.3490 1509897600 4.3513 1509904800 4.3498 1509912000 4.3515 1509919200 4.3502 1509926400 4.3529 1509933600 4.3506 1509940800 4.3521 1509948000 4.3516 1509955200 4.3563 1509962400 4.3525 1509969600 4.3490 1509976800 4.3502 1509984000 4.3579 1509991200 4.0707 1509998400 4.3537 1510005600 4.3527 1510012800 4.3518 1510020000 4.3541 1510027200 4.3593 1510034400 4.3585 1510041600 4.3545 1510048800 4.3598 1510056000 4.3607 1510063200 4.3682 1510070400 4.3703 1510077600 4.3709 1510084800 4.3703 1510092000 4.3738 1510099200 4.3752 1510106400 4.3731 1510113600 4.3712 1510120800 4.3706 1510128000 4.3712 1510135200 4.3688 1510142400 4.3649 1510149600 4.3593 1510156800 4.3580 1510164000 4.3556 1510171200 4.3585 1510178400 4.3609 1510185600 4.3629 1510192800 4.3536 1510200000 4.3530 1510207200 4.3542 1510214400 4.3590 1510221600 4.3570 1510228800 4.3587 1510236000 4.3604 1510243200 4.3599 1510250400 4.3590 1510257600 4.3584 1510264800 4.3623 1510272000 4.3578 1510279200 4.3597 1510286400 4.3627 1510293600 4.3624 1510300800 4.3609 1510308000 4.3582 1510315200 4.3561 1510322400 4.3551 1510329600 4.3570 1510336800 4.3536 1510344000 4.3583 1510351200 4.3533 1510358400 4.3534 1510365600 4.3584 1510372800 4.3543 1510380000 4.3610 1510387200 4.3619 1510394400 4.3591 1510401600 4.3623 1510408800 4.3578 1510416000 4.3675 1510423200 4.3640 1510430400 4.3658 1510437600 4.3634 1510444800 4.3656 1510452000 4.3645 1510459200 4.3667 1510466400 4.3655 1510473600 4.3689 1510480800 4.3642 1510488000 4.3640 1510495200 4.3643 1510502400 4.3638 1510509600 4.3639 1510516800 4.3628 1510524000 4.3610 1510531200 4.3630 1510538400 4.3591 1510545600 4.3600 1510552800 4.3596 1510560000 4.3623 1510567200 4.3576 1510574400 4.3706 1510581600 4.3794 1510588800 4.3847 1510596000 4.3789 1510603200 4.3804 1510610400 4.3770 1510617600 4.3822 1510624800 4.3786 1510632000 4.3802 1510639200 4.3748 1510646400 4.3772 1510653600 4.3763 1510660800 4.3706 1510668000 4.3749 1510675200 4.3761 1510682400 4.3777 1510689600 4.3743 1510696800 4.3739 1510704000 4.3711 1510711200 4.3732 1510718400 4.3746 1510725600 4.3712 1510732800 4.3694 1510740000 4.3744 1510747200 4.3720 1510754400 4.3701 1510761600 4.3691 1510768800 4.3656 1510776000 4.3616 1510783200 4.3615 1510790400 4.3576 1510797600 4.3598 1510804800 4.3639 1510812000 4.3648 1510819200 4.3651 1510826400 4.3641 1510833600 4.3636 1510840800 4.3620 1510848000 4.3626 1510855200 4.3603 1510862400 4.3631 1510869600 4.3580 1510876800 4.3597 1510884000 4.3646 1510891200 4.3665 1510898400 4.3676 1510905600 4.3684 1510912800 4.3673 1510920000 4.3692 1510927200 4.3689 1510934400 4.3744 1510941600 4.3722 1510948800 4.3742 1510956000 4.3745 1510963200 4.3704 1510970400 4.3673 1510977600 4.3722 1510984800 4.3712 1510992000 4.3720 1510999200 4.3735 1511006400 4.3768 1511013600 4.3752 1511020800 4.3749 1511028000 4.3803 1511035200 4.3813 1511042400 4.3794 1511049600 4.3829 1511056800 4.3816 1511064000 4.3832 1511071200 4.3807 1511078400 4.3810 1511085600 4.3778 1511092800 4.3793 1511100000 4.3787 1511107200 4.3789 1511114400 4.3799 1511121600 4.3796 1511128800 4.3772 1511136000 4.3792 1511143200 4.3754 1511150400 4.3787 1511157600 4.3757 1511164800 4.3765 1511172000 4.3751 1511179200 4.3787 1511186400 4.3796 1511193600 4.3817 1511200800 4.3817 1511208000 4.3873 1511215200 4.3871 1511222400 4.3912 1511229600 4.3917 1511236800 4.3903 1511244000 4.3878 1511251200 4.3926 1511258400 4.3871 1511265600 4.3938 1511272800 4.3874 1511280000 4.3881 1511287200 4.3859 1511294400 4.3888 1511301600 4.3829 1511308800 4.3869 1511316000 4.3845 1511323200 4.3902 1511330400 4.3904 1511337600 4.3870 1511344800 4.3815 1511352000 4.3831 1511359200 4.3842 1511366400 4.3849 1511373600 4.3816 1511380800 4.3822 1511388000 4.3778 1511395200 4.3712 1511402400 4.3762 1511409600 4.3783 1511416800 4.3781 1511424000 4.3751 1511431200 4.3771 1511438400 4.3783 1511445600 4.3815 1511452800 4.3837 1511460000 4.3814 1511467200 4.3835 1511474400 4.3851 1511481600 4.3818 1511488800 4.3776 1511496000 4.3829 1511503200 4.3866 1511510400 4.3852 1511517600 4.3842 1511524800 4.3834 1511532000 4.3877 1511539200 4.3895 1511546400 4.3878 1511553600 4.3850 1511560800 4.3813 1511568000 4.3782 1511575200 4.3736 1511582400 4.3736 1511589600 4.3752 1511596800 4.3763 1511604000 4.3758 1511611200 4.3766 1511618400 4.3767 1511625600 4.3788 1511632800 4.3747 1511640000 4.3762 1511647200 4.3743 1511654400 4.3753 1511661600 4.3705 1511668800 4.3749 1511676000 4.3725 1511683200 4.3763 1511690400 4.3762 1511697600 4.3738 1511704800 4.3756 1511712000 4.3770 1511719200 4.3769 1511726400 4.3856 1511733600 4.3817 1511740800 4.3841 1511748000 4.3825 1511755200 4.3881 1511762400 4.3875 1511769600 4.3880 1511776800 4.3954 1511784000 4.4020 1511791200 4.3952 1511798400 4.3969 1511805600 4.3926 1511812800 4.3917 1511820000 4.3898 1511827200 4.3953 1511834400 4.3968 1511841600 4.3935 1511848800 4.3923 1511856000 4.3904 1511863200 4.3872 1511870400 4.3852 1511877600 4.3834 1511884800 4.3839 1511892000 4.3862 1511899200 4.3854 1511906400 4.3824 1511913600 4.3808 1511920800 4.3780 1511928000 4.3809 1511935200 4.3817 1511942400 4.3841 1511949600 4.3804 1511956800 4.3831 1511964000 4.3842 1511971200 4.3846 1511978400 4.3821 1511985600 4.3835 1511992800 4.3789 1512000000 4.3811 1512007200 4.3799 1512014400 4.3941 1512021600 4.3847 1512028800 4.3828 1512036000 4.3807 1512043200 4.3859 1512050400 4.3845 1512057600 4.3849 1512064800 4.3819 1512072000 4.3868 1512079200 4.3848 1512093600 4.3786 1512086400 4.3824 1512100800 4.3839 1512108000 4.3811 1512115200 4.3794 1512122400 4.3842 1512129600 4.3884 1512136800 4.3875 1512144000 4.3859 1512151200 4.3884 1512158400 4.3908 1512165600 4.3832 1512172800 4.3874 1512180000 4.3854 1512187200 4.3859 1512194400 4.3832 1512201600 4.3851 1512208800 4.3853 1512216000 4.3845 1512223200 4.3819 1512230400 4.3812 1512237600 4.3805 1512244800 4.3828 1512252000 4.3804 1512259200 4.3817 1512266400 4.3788 1512273600 4.3790 1512280800 4.3789 1512288000 4.3824 1512295200 4.3804 1512302400 4.3818 1512309600 4.3804 1512316800 4.3829 1512324000 4.3805 1512331200 4.3820 1512338400 4.3815 1512345600 4.3807 1512352800 4.3796 1512360000 4.3835 1512367200 4.3788 1512374400 4.3811 1512381600 4.3811 1512388800 4.3839 1512396000 4.3882 1512403200 4.3894 1512410400 4.3928 1512417600 4.3934 1512424800 4.3881 1512432000 4.3889 1512439200 4.3786 1512446400 4.3836 1512453600 4.3882 1512460800 4.3912 1512468000 4.3898 1512475200 4.3906 1512482400 4.3805 1512489600 4.3887 1512496800 4.3879 1512504000 4.4042 1512511200 4.4026 1512518400 4.4089 1512525600 4.4042 1512532800 4.4125 1512540000 4.4098 1512547200 4.4052 1512554400 4.4003 1512561600 4.4030 1512568800 4.3956 1512576000 4.4000 1512583200 4.3965 1512590400 4.4057 1512597600 4.4052 1512604800 4.4047 1512612000 4.4041 1512619200 4.4040 1512626400 4.4059 1512633600 4.4037 1512640800 4.3988 1512648000 4.4593 1512655200 4.4006 1512662400 4.4004 1512669600 4.3999 1512676800 4.3994 1512684000 4.4002 1512691200 4.3960 1512698400 4.3918 1512705600 4.3974 1512712800 4.3944 1512720000 4.3938 1512727200 4.3911 1512734400 4.3916 1512741600 4.3863 1512748800 4.3863 1512756000 4.3853 1512763200 4.3856 1512770400 4.3831 1512777600 4.3872 1512784800 4.3842 1512792000 4.3858 1512799200 4.3849 1512806400 4.3871 1512813600 4.3851 1512820800 4.3866 1512828000 4.3840 1512835200 4.3872 1512842400 4.3894 1512849600 4.3867 1512856800 4.3805 1512864000 4.3818 1512871200 4.3827 1512878400 4.3785 1512885600 4.3846 1512892800 4.3811 1512900000 4.3773 1512907200 4.3853 1512914400 4.3848 1512921600 4.3886 1512928800 4.3886 1512936000 4.3864 1512943200 4.3856 1512950400 4.3871 1512957600 4.3858 1512964800 4.3873 1512972000 4.3875 1512979200 4.4803 1512986400 4.3844 1512993600 4.3896 1513000800 4.3899 1513008000 4.3888 1513015200 4.3883 1513022400 4.3866 1513029600 4.3906 1513036800 4.3916 1513044000 4.3855 1513051200 4.3904 1513058400 4.3872 1513065600 4.3919 1513072800 4.3899 1513080000 4.3899 1513087200 4.3893 1513094400 4.3944 1513101600 4.3962 1513108800 4.3972 1513116000 4.3990 1513123200 4.4011 1513130400 4.3974 1513137600 4.4005 1513144800 4.3962 1513152000 4.3964 1513159200 4.3881 1513166400 4.3879 1513173600 4.3896 1513180800 4.3913 1513188000 4.3868 1513195200 4.3890 1513202400 4.3869 1513209600 4.3879 1513216800 4.3833 1513224000 4.3845 1513231200 4.3852 1513238400 4.3954 1513245600 4.3854 1513252800 4.3850 1513260000 4.3802 1513267200 4.3751 1513274400 4.3740 1513281600 4.3753 1513288800 4.3714 1513296000 4.3708 1513303200 4.3703 1513310400 4.3759 1513317600 4.3754 1513324800 4.3770 1513332000 4.3734 1513339200 4.3760 1513346400 4.3761 1513353600 4.3814 1513360800 4.3811 1513368000 4.3842 1513375200 4.3799 1513382400 4.3770 1513389600 4.3724 1513396800 4.3763 1513404000 4.3769 1513411200 4.3815 1513418400 4.3778 1513425600 4.3739 1513432800 4.3725 1513440000 4.3804 1513447200 4.3784 1513454400 4.3801 1513461600 4.3764 1513468800 4.3782 1513476000 4.3776 1513483200 4.3793 1513490400 4.3788 1513497600 4.3810 1513504800 4.3819 1513512000 4.3801 1513519200 4.3753 1513526400 4.3752 1513533600 4.3708 1513540800 4.3771 1513548000 4.3779 1513555200 4.3799 1513562400 4.3784 1513569600 4.3777 1513576800 4.3755 1513584000 4.3734 1513591200 4.3622 1513598400 4.3664 1513605600 4.3686 1513612800 4.3715 1513620000 4.3750 1513627200 4.3752 1513634400 4.3744 1513641600 4.3744 1513648800 4.3702 1513656000 4.3734 1513663200 4.3709 1513670400 4.3750 1513677600 4.3751 1513684800 4.3742 1513692000 4.3729 1513699200 4.3690 1513706400 4.3654 1513713600 4.3696 1513720800 4.3651 1513728000 4.3684 1513735200 4.3686 1513742400 4.3653 1513749600 4.3652 1513756800 4.3675 1513764000 4.3694 1513771200 4.3681 1513778400 4.3634 1513785600 4.3718 1513792800 4.3745 1513800000 4.3751 1513807200 4.3773 1513814400 4.3783 1513821600 4.3761 1513828800 4.3755 1513836000 4.3731 1513843200 4.3721 1513850400 4.3719 1513857600 4.3773 1513864800 4.3770 1513872000 4.3758 1513879200 4.3774 1513886400 4.3840 1513893600 4.3750 1513900800 4.3771 1513908000 4.3749 1513915200 4.3779 1513922400 4.3753 1513929600 4.3803 1513936800 4.3800 1513944000 4.3808 1513951200 4.3809 1513958400 4.3803 1513965600 4.3825 1513972800 4.3811 1513980000 4.3804 1513987200 4.3819 1513994400 4.3803 1514001600 4.3825 1514008800 4.3824 1514016000 4.3823 1514023200 4.3778 1514030400 4.3829 1514037600 4.3816 1514044800 4.3836 1514052000 4.3809 1514059200 4.3793 1514066400 4.3811 1514073600 4.3816 1514080800 4.3754 1514088000 4.3768 1514095200 4.3757 1514102400 4.3747 1514109600 4.3702 1514116800 4.3722 1514124000 4.3685 1514131200 4.3704 1514138400 4.3727 1514145600 4.3745 1514152800 4.3721 1514160000 4.3748 1514167200 4.3687 1514174400 4.3698 1514181600 4.3680 1514188800 4.3824 1514196000 4.3792 1514203200 4.3680 1514210400 4.3614 1514217600 4.3565 1514224800 4.3705 1514232000 4.3697 1514239200 4.3705 1514246400 4.3710 1514253600 4.3702 1514260800 4.3749 1514268000 4.3727 1514275200 4.3711 1514282400 4.3669 1514289600 4.3683 1514296800 4.3836 1514304000 4.3839 1514311200 4.3835 1514318400 4.3895 1514325600 4.3867 1514332800 4.3849 1514340000 4.3824 1514347200 4.3844 1514354400 4.3825 1514361600 4.3830 1514368800 4.3847 1514376000 4.3849 1514383200 4.3820 1514390400 4.3812 1514397600 4.3802 1514404800 4.3818 1514412000 4.3838 1514419200 4.3830 1514426400 4.3797 1514433600 4.3813 1514440800 4.3777 1514448000 4.3815 1514455200 4.3821 1514462400 4.3854 1514469600 4.3847 1514476800 4.3842 1514484000 4.3837 1514491200 4.3869 1514498400 4.4754 1514505600 4.3873 1514512800 4.3799 1514520000 4.3825 1514527200 4.3839 1514534400 4.3828 1514541600 4.3835 1514548800 4.3803 1514556000 4.3750 1514563200 4.3869 1514570400 4.3844 1514577600 4.3867 1514584800 4.3839 1514592000 4.3839 1514599200 4.3842 1514606400 4.3876 1514613600 4.3860 1514620800 4.3863 1514628000 4.3839 1514635200 4.3892 1514642400 4.3876 1514649600 4.3861 1514656800 4.3889 1514664000 4.3923 1514671200 4.3897 1514678400 4.3914 1514685600 4.3904 1514692800 4.3901 1514700000 4.3899 1514707200 4.3925 1514714400 4.3902 1514721600 4.3925 1514728800 4.3906 1514736000 4.3960 1514743200 4.3950 1514750400 4.3845 1514757600 4.3823 1514772000 4.3816 1514764800 4.3840 1514779200 4.3837 1514786400 4.3786 1514793600 4.3855 1514800800 4.3814 1514808000 4.3796 1514815200 4.3780 1514822400 4.3795 1514829600 4.3778 1514836800 4.3788 1514844000 4.3753 1514851200 4.3771 1514858400 4.3796 1514865600 4.3819 1514872800 4.3846 1514880000 4.3775 1514887200 4.3804 1514894400 4.3839 1514901600 4.3843 1514908800 4.3842 1514916000 4.3825 1514923200 4.3855 1514930400 4.3830 1514937600 4.3842 1514944800 4.3859 1514952000 4.3872 1514959200 4.3880 1514966400 4.3880 1514973600 4.3845 1514980800 4.3865 1514988000 4.3850 1514995200 4.3825 1515002400 4.3771 1515009600 4.3670 1515016800 4.3638 1515024000 4.3671 1515031200 4.3649 1515038400 4.3665 1515045600 4.3650 1515052800 4.3672 1515060000 4.3623 1515067200 4.3639 1515074400 4.3628 1515081600 4.3647 1515088800 4.3602 1515096000 4.3615 1515103200 4.3564 1515110400 4.3559 1515117600 4.3511 1515124800 4.3521 1515132000 4.3496 1515139200 4.3574 1515146400 4.3672 1515153600 4.3712 1515160800 4.3663 1515168000 4.3674 1515175200 4.3651 1515182400 4.3686 1515189600 4.3163 1515196800 4.3163 1515204000 4.3106 1515211200 4.3154 1515218400 4.3167 1515225600 4.3224 1515232800 4.3190 1515240000 4.3136 1515247200 4.3154 1515254400 4.3142 1515261600 4.3142 1515268800 4.3174 1515276000 4.3141 1515283200 4.3136 1515290400 4.3120 1515297600 4.1858 1515304800 4.3135 1515312000 4.3161 1515319200 4.3132 1515326400 4.3132 1515333600 4.3124 1515340800 4.3138 1515348000 4.3110 1515355200 4.3119 1515362400 4.3090 1515369600 4.3114 1515376800 4.3098 1515384000 4.3141 1515391200 4.3122 1515398400 4.3142 1515405600 4.3148 1515412800 4.3164 1515420000 4.3146 1515427200 4.3155 1515434400 4.3153 1515441600 4.3149 1515448800 4.3147 1515456000 4.3163 1515463200 4.3144 1515470400 4.3185 1515477600 4.3166 1515484800 4.3170 1515492000 4.3132 1515499200 4.3101 1515506400 4.3106 1515513600 4.3181 1515520800 4.3169 1515528000 4.3180 1515535200 4.3141 1515542400 4.3220 1515549600 4.3165 1515556800 4.3182 1515564000 4.3170 1515571200 4.3165 1515578400 4.3196 1515585600 4.3241 1515592800 4.3278 1515600000 4.3269 1515607200 4.3271 1515614400 4.3288 1515621600 4.3252 1515628800 4.3304 1515636000 4.3238 1515643200 4.3232 1515650400 4.3209 1515657600 4.3194 1515664800 4.3218 1515672000 4.3161 1515679200 4.3178 1515686400 4.3209 1515693600 4.3195 1515700800 4.3278 1515708000 4.3232 1515715200 4.3191 1515722400 4.3170 1515729600 4.3243 1515736800 4.3232 1515744000 4.3267 1515751200 4.3226 1515758400 4.3206 1515765600 4.3171 1515772800 4.3209 1515780000 4.3205 1515787200 4.3219 1515794400 4.3194 1515801600 4.3229 1515808800 4.3200 1515816000 4.3223 1515823200 4.3196 1515830400 4.3217 1515837600 4.3203 1515844800 4.3223 1515852000 4.3186 1515859200 4.3209 1515866400 4.3232 1515873600 4.3240 1515880800 4.3223 1515888000 4.3218 1515895200 4.3207 1515902400 4.3235 1515909600 4.3229 1515916800 4.3199 1515924000 4.3211 1515931200 4.3218 1515938400 4.3249 1515945600 4.3228 1515952800 4.3206 1515960000 4.3218 1515967200 4.3181 1515974400 4.3231 1515981600 4.3223 1515988800 4.3228 1515996000 4.3214 1516003200 4.3239 1516010400 4.3201 1516017600 4.3265 1516024800 4.3226 1516032000 4.3220 1516039200 4.3167 1516046400 4.3166 1516053600 4.3144 1516060800 4.3178 1516068000 4.3133 1516075200 4.3163 1516082400 4.3158 1516089600 4.3147 1516096800 4.3160 1516104000 4.3161 1516111200 4.3322 1516118400 4.3352 1516125600 4.3329 1516132800 4.3400 1516140000 4.3387 1516147200 4.3446 1516154400 4.3400 1516161600 4.3415 1516168800 4.3418 1516176000 4.3461 1516183200 4.3404 1516190400 4.3474 1516197600 4.3347 1516204800 4.3408 1516212000 4.3423 1516219200 4.3414 1516226400 4.3352 1516233600 4.3371 1516240800 4.3348 1516248000 4.3332 1516255200 4.3337 1516262400 4.3341 1516269600 4.3353 1516276800 4.3301 1516284000 4.3303 1516291200 4.3386 1516298400 4.3372 1516305600 4.3380 1516312800 4.3333 1516320000 4.3315 1516327200 4.3256 1516334400 4.3321 1516341600 4.3267 1516348800 4.3300 1516356000 4.3280 1516363200 4.3283 1516370400 4.3282 1516377600 4.3365 1516384800 4.3331 1516392000 4.3374 1516399200 4.3360 1516406400 4.3371 1516413600 4.3349 1516420800 4.3386 1516428000 4.3362 1516435200 4.3372 1516442400 4.3293 1516449600 4.3366 1516456800 4.3371 1516464000 4.3375 1516471200 4.3359 1516478400 4.3376 1516485600 4.3416 1516492800 4.3422 1516500000 4.3395 1516507200 4.3396 1516514400 4.3374 1516521600 4.3386 1516528800 4.3346 1516536000 4.3362 1516543200 4.3352 1516550400 4.3305 1516557600 4.3332 1516564800 4.3356 1516572000 4.3344 1516579200 4.3349 1516586400 4.3332 1516593600 4.3301 1516600800 4.3287 1516608000 4.3353 1516615200 4.3346 1516622400 4.3313 1516629600 4.3279 1516636800 4.3318 1516644000 4.3338 1516651200 4.3305 1516658400 4.3286 1516665600 4.3332 1516672800 4.3250 1516680000 4.3325 1516687200 4.3265 1516694400 4.3357 1516701600 4.3277 1516708800 4.3318 1516716000 4.3244 1516723200 4.3314 1516730400 4.3303 1516737600 4.3307 1516744800 4.3320 1516752000 4.3278 1516759200 4.3191 1516766400 4.3232 1516773600 4.3223 1516780800 4.3210 1516788000 4.3157 1516795200 4.3172 1516802400 4.3172 1516809600 4.3165 1516816800 4.3118 1516824000 4.3150 1516831200 4.3140 1516838400 4.3177 1516845600 4.3146 1516852800 4.3178 1516860000 4.3189 1516867200 4.3214 1516874400 4.3213 1516881600 4.3236 1516888800 4.3245 1516896000 4.3293 1516903200 4.3263 1516910400 4.3279 1516917600 4.3217 1516924800 4.3237 1516932000 4.3241 1516939200 4.3256 1516946400 4.3288 1516953600 4.3240 1516960800 4.3244 1516968000 4.3238 1516975200 4.3245 1516982400 4.3254 1516989600 4.3245 1516996800 4.3240 1517004000 4.3236 1517011200 4.3255 1517018400 4.4398 1517025600 4.4416 1517032800 4.4381 1517040000 4.4404 1517047200 4.3277 1517054400 4.3261 1517061600 4.3243 1517068800 4.3258 1517076000 4.3220 1517083200 4.3222 1517090400 4.3187 1517097600 4.3209 1517104800 4.3230 1517112000 4.3246 1517119200 4.3223 1517126400 4.3248 1517133600 4.3213 1517140800 4.3224 1517148000 4.3212 1517155200 4.3224 1517162400 4.3202 1517169600 4.3197 1517176800 4.3219 1517184000 4.3232 1517191200 4.3240 1517198400 4.3250 1517205600 4.3229 1517212800 4.3297 1517220000 4.3284 1517227200 4.3280 1517234400 4.3241 1517241600 4.3290 1517248800 4.3264 1517256000 4.3318 1517263200 4.3314 1517270400 4.3258 1517277600 4.3217 1517284800 4.3229 1517292000 4.3208 1517299200 4.3239 1517306400 4.3220 1517313600 4.3227 1517320800 4.3229 1517328000 4.3267 1517335200 4.3239 1517342400 4.3238 1517349600 4.3171 1517356800 4.3227 1517364000 4.3225 1517371200 4.3239 1517378400 4.3222 1517385600 4.3186 1517392800 4.3212 1517400000 4.3165 1517407200 4.3131 1517414400 4.3101 1517421600 4.3078 1517428800 4.3263 1517436000 4.3247 1517450400 4.3218 1517443200 4.3265 1517457600 4.3202 1517464800 4.3216 1517472000 4.3272 1517479200 4.3258 1517486400 4.3230 1517493600 4.3185 1517500800 4.3213 1517508000 4.3142 1517515200 4.3166 1517522400 4.3146 1517529600 4.3177 1517536800 4.3267 1517544000 4.3181 1517551200 4.3147 1517558400 4.3175 1517565600 4.3152 1517572800 4.3177 1517580000 4.3130 1517587200 4.3134 1517594400 4.3137 1517601600 4.3127 1517608800 4.3168 1517616000 4.3177 1517623200 4.3151 1517630400 4.3250 1517637600 4.3163 1517644800 4.3176 1517652000 4.3153 1517659200 4.3236 1517666400 4.3209 1517673600 4.3222 1517680800 4.3187 1517688000 4.3185 1517695200 4.3193 1517702400 4.3237 1517709600 4.3221 1517716800 4.3238 1517724000 4.3224 1517731200 4.3216 1517738400 4.3254 1517745600 4.3286 1517752800 4.3274 1517760000 4.3290 1517767200 4.3307 1517774400 4.3302 1517781600 4.3251 1517788800 4.3262 1517796000 4.3287 1517803200 4.3297 1517810400 4.3244 1517817600 4.3242 1517824800 4.3230 1517832000 4.3287 1517839200 4.3242 1517846400 4.3256 1517853600 4.3277 1517860800 4.3276 1517868000 4.3266 1517875200 4.3225 1517882400 4.3220 1517889600 4.3228 1517896800 4.3222 1517904000 4.3234 1517911200 4.3304 1517918400 4.3272 1517925600 4.3242 1517932800 4.3269 1517940000 4.3247 1517947200 4.3258 1517954400 4.3221 1517961600 4.3215 1517968800 4.3205 1517976000 4.3158 1517983200 4.3171 1517990400 4.3208 1517997600 4.3231 1518004800 4.3300 1518012000 4.3313 1518019200 4.3259 1518026400 4.3323 1518033600 4.3329 1518040800 4.3331 1518048000 4.3306 1518055200 4.3273 1518062400 4.3287 1518069600 4.3333 1518076800 4.3306 1518084000 4.3258 1518091200 4.3319 1518098400 4.3345 1518105600 4.3352 1518112800 4.3342 1518120000 4.3355 1518127200 4.3378 1518134400 4.3382 1518141600 4.3356 1518148800 4.3356 1518156000 4.3328 1518163200 4.3350 1518170400 4.3353 1518177600 4.3360 1518184800 4.3364 1518192000 4.3392 1518199200 4.3360 1518206400 4.3405 1518213600 4.3338 1518220800 4.3349 1518228000 4.3358 1518235200 4.3384 1518242400 4.3382 1518249600 4.3394 1518256800 4.3376 1518264000 4.3383 1518271200 4.3374 1518278400 4.3416 1518285600 4.3401 1518292800 4.3410 1518300000 4.3398 1518307200 4.3407 1518314400 4.3394 1518321600 4.3363 1518328800 4.3409 1518336000 4.3424 1518343200 4.3400 1518350400 4.3416 1518357600 4.3418 1518364800 4.3436 1518372000 4.3396 1518379200 4.3404 1518386400 4.3418 1518393600 4.3405 1518400800 4.3465 1518408000 4.3479 1518415200 4.3432 1518422400 4.4721 1518429600 4.3443 1518436800 4.3473 1518444000 4.3462 1518451200 4.3491 1518458400 4.3511 1518465600 4.3529 1518472800 4.3529 1518480000 4.3531 1518487200 4.3475 1518494400 4.3434 1518501600 4.3488 1518508800 4.3468 1518516000 4.3457 1518523200 4.3437 1518530400 4.3424 1518537600 4.3431 1518544800 4.3410 1518552000 4.3438 1518559200 4.3463 1518566400 4.3459 1518573600 4.3450 1518580800 4.3454 1518588000 4.3434 1518595200 4.3428 1518602400 4.3404 1518609600 4.3407 1518616800 4.3458 1518624000 4.3389 1518631200 4.3510 1518638400 4.3359 1518645600 4.3333 1518652800 4.3357 1518660000 4.3348 1518667200 4.3358 1518674400 4.3329 1518681600 4.3330 1518688800 4.3352 1518696000 4.3359 1518703200 4.3360 1518710400 4.3427 1518717600 4.3396 1518724800 4.3397 1518732000 4.3412 1518739200 4.3397 1518746400 4.3394 1518753600 4.3355 1518760800 4.3387 1518768000 4.3421 1518775200 4.3375 1518782400 4.3297 1518789600 4.3276 1518796800 4.3293 1518804000 4.3288 1518811200 4.3319 1518818400 4.3302 1518825600 4.3321 1518832800 4.3301 1518840000 4.3297 1518847200 4.3313 1518854400 4.3322 1518861600 4.3275 1518868800 4.3234 1518876000 4.3332 1518883200 4.3335 1518890400 4.3302 1518897600 4.3321 1518904800 4.3264 1518912000 4.3285 1518919200 4.3297 1518926400 4.3318 1518933600 4.3317 1518940800 4.3327 1518948000 4.3320 1518955200 4.3295 1518962400 4.3300 1518969600 4.3312 1518976800 4.3319 1518984000 4.3328 1518991200 4.3325 1518998400 4.3335 1519005600 4.3289 1519012800 4.3269 1519020000 4.3242 1519027200 4.3253 1519034400 4.3286 1519041600 4.3274 1519048800 4.3317 1519056000 4.3353 1519063200 4.3347 1519070400 4.3380 1519077600 4.3391 1519084800 4.3407 1519092000 4.3382 1519099200 4.3419 1519106400 4.3422 1519113600 4.3383 1519120800 4.3361 1519128000 4.3417 1519135200 4.3417 1519142400 4.3418 1519149600 4.3419 1519156800 4.3429 1519164000 4.3421 1519171200 4.3452 1519178400 4.3416 1519185600 4.3440 1519192800 4.3416 1519200000 4.3440 1519207200 4.3435 1519214400 4.3643 1519221600 4.3660 1519228800 4.3713 1519236000 4.3737 1519243200 4.3960 1519250400 4.3735 1519257600 4.3735 1519264800 4.3672 1519272000 4.3717 1519279200 4.3704 1519286400 4.3619 1519293600 4.3601 1519300800 4.3647 1519308000 4.3655 1519315200 4.3579 1519322400 4.3636 1519329600 4.3642 1519336800 4.3647 1519344000 4.3655 1519351200 4.3607 1519358400 4.3627 1519365600 4.3645 1519372800 4.3653 1519380000 4.3645 1519387200 4.3675 1519394400 4.3726 1519401600 4.3776 1519408800 4.3737 1519416000 4.3712 1519423200 4.4679 1519430400 4.3681 1519437600 4.3690 1519444800 4.3650 1519452000 4.3649 1519459200 4.3657 1519466400 4.3677 1519473600 4.3680 1519480800 4.3694 1519488000 4.3681 1519495200 4.3658 1519502400 4.3705 1519509600 4.3683 1519516800 4.3675 1519524000 4.3644 1519531200 4.3644 1519538400 4.3682 1519545600 4.3678 1519552800 4.3650 1519560000 4.3638 1519567200 4.3607 1519574400 4.3624 1519581600 4.3651 1519588800 4.3683 1519596000 4.3650 1519603200 4.3631 1519610400 4.3593 1519617600 4.3605 1519624800 4.3604 1519632000 4.3636 1519639200 4.3598 1519646400 4.3570 1519653600 4.3563 1519660800 4.3627 1519668000 4.3529 1519675200 4.3592 1519682400 4.3539 1519689600 4.3616 1519696800 4.3633 1519704000 4.3649 1519711200 4.3625 1519718400 4.3636 1519725600 4.3675 1519732800 4.3708 1519740000 4.3705 1519747200 4.3718 1519754400 4.3711 1519761600 4.3754 1519768800 4.3695 1519776000 4.3729 1519783200 4.3695 1519790400 4.3701 1519797600 4.3679 1519804800 4.3618 1519812000 4.3573 1519819200 4.3552 1519826400 4.3455 1519833600 4.3546 1519840800 4.3538 1519848000 4.3601 1519855200 4.3565 1519869600 4.3587 1519862400 4.3632 1519876800 4.3563 1519884000 4.3584 1519891200 4.3629 1519898400 4.3578 1519905600 4.3588 1519912800 4.3565 1519920000 4.3617 1519927200 4.3562 1519934400 4.3573 1519941600 4.3553 1519948800 4.3530 1519956000 4.3476 1519963200 4.3502 1519970400 4.3507 1519977600 4.3510 1519984800 4.3520 1519992000 4.3536 1519999200 4.3515 1520006400 4.3509 1520013600 4.3542 1520020800 4.3571 1520028000 4.3481 1520035200 4.3484 1520042400 4.3473 1520049600 4.3510 1520056800 4.3499 1520064000 4.3503 1520071200 4.3476 1520078400 4.3529 1520085600 4.3490 1520092800 4.3514 1520100000 4.3488 1520107200 4.3512 1520114400 4.3489 1520121600 4.3471 1520128800 4.3461 1520136000 4.3530 1520143200 4.3534 1520150400 4.3554 1520157600 4.3517 1520164800 4.3514 1520172000 4.3548 1520179200 4.3563 1520186400 4.3515 1520193600 4.3531 1520200800 4.3497 1520208000 4.3505 1520215200 4.3490 1520222400 4.3504 1520229600 4.3531 1520236800 4.3519 1520244000 4.3511 1520251200 4.3501 1520258400 4.3587 1520265600 4.3499 1520272800 4.3496 1520280000 4.3488 1520287200 4.3447 1520294400 4.3498 1520301600 4.3391 1520308800 4.3411 1520316000 4.3390 1520323200 4.3413 1520330400 4.3364 1520337600 4.3371 1520344800 4.3353 1520352000 4.3400 1520359200 4.3406 1520366400 4.3443 1520373600 4.3428 1520380800 4.3416 1520388000 4.3380 1520395200 4.3403 1520402400 4.3378 1520409600 4.3377 1520416800 4.3342 1520424000 4.3358 1520431200 4.3369 1520438400 4.3404 1520445600 4.3401 1520452800 4.3493 1520460000 4.3358 1520467200 4.3310 1520474400 4.3251 1520481600 4.3287 1520488800 4.3281 1520496000 4.3350 1520503200 4.3394 1520510400 4.3395 1520517600 4.3391 1520524800 4.3419 1520532000 4.3319 1520539200 4.3316 1520546400 4.3308 1520553600 4.3307 1520560800 4.3268 1520568000 4.3325 1520575200 4.3331 1520582400 4.3342 1520589600 4.3307 1520596800 4.3341 1520604000 4.3351 1520611200 4.3414 1520618400 4.3380 1520625600 4.3397 1520632800 4.3364 1520640000 4.3305 1520647200 4.3286 1520654400 4.3293 1520661600 4.3276 1520668800 4.3270 1520676000 4.3276 1520683200 4.3322 1520690400 4.3286 1520697600 4.3312 1520704800 4.3269 1520712000 4.3251 1520719200 4.3231 1520726400 4.3239 1520733600 4.3226 1520740800 4.3262 1520748000 4.3202 1520755200 4.3243 1520762400 4.3242 1520769600 4.3286 1520776800 4.3283 1520784000 4.3276 1520791200 4.3262 1520798400 4.3264 1520805600 4.3229 1520812800 4.3218 1520820000 4.3150 1520827200 4.3162 1520834400 4.3122 1520841600 4.3153 1520848800 4.3169 1520856000 4.3206 1520863200 4.3259 1520870400 4.3291 1520877600 4.3267 1520884800 4.3287 1520892000 4.3236 1520899200 4.3260 1520906400 4.3212 1520913600 4.3299 1520920800 4.3249 1520928000 4.3187 1520935200 4.3114 1520942400 4.3147 1520949600 4.3128 1520956800 4.3186 1520964000 4.3153 1520971200 4.3177 1520978400 4.3200 1520985600 4.3184 1520992800 4.3103 1521000000 4.3162 1521007200 4.3174 1521014400 4.3145 1521021600 4.3106 1521028800 4.3149 1521036000 4.3159 1521043200 4.3200 1521050400 4.3114 1521057600 4.3247 1521064800 4.3209 1521072000 4.3153 1521079200 4.3050 1521086400 4.3089 1521093600 4.3165 1521100800 4.3181 1521108000 4.3129 1521115200 4.3138 1521122400 4.3097 1521129600 4.3100 1521136800 4.3038 1521144000 4.3059 1521151200 4.3026 1521158400 4.3046 1521165600 4.2998 1521172800 4.2987 1521180000 4.3002 1521187200 4.3026 1521194400 4.3096 1521201600 4.3113 1521208800 4.3129 1521216000 4.3213 1521223200 4.3168 1521230400 4.3159 1521237600 4.3093 1521244800 4.3110 1521252000 4.3083 1521259200 4.3113 1521266400 4.3091 1521273600 4.3091 1521280800 4.3065 1521288000 4.3085 1521295200 4.3043 1521302400 4.3074 1521309600 4.3017 1521316800 4.3018 1521324000 4.3019 1521331200 4.2981 1521338400 4.3004 1521345600 4.3030 1521352800 4.3010 1521360000 4.3039 1521367200 4.2977 1521374400 4.2995 1521381600 4.4150 1521388800 4.3032 1521396000 4.3041 1521403200 4.3046 1521410400 4.3022 1521417600 4.3021 1521424800 4.2997 1521432000 4.3024 1521439200 4.2992 1521446400 4.3028 1521453600 4.3039 1521460800 4.3073 1521468000 4.3093 1521475200 4.3055 1521482400 4.3085 1521489600 4.3115 1521496800 4.3061 1521504000 4.3046 1521511200 4.3024 1521518400 4.3001 1521525600 4.2995 1521532800 4.3030 1521540000 4.3038 1521547200 4.3075 1521554400 4.3057 1521561600 4.3043 1521568800 4.3012 1521576000 4.3030 1521583200 4.3036 1521590400 4.3018 1521597600 4.2973 1521604800 4.3006 1521612000 4.3016 1521619200 4.3009 1521626400 4.2966 1521633600 4.3003 1521640800 4.3012 1521648000 4.3009 1521655200 4.2998 1521662400 4.3177 1521669600 4.3159 1521676800 4.3012 1521684000 4.2925 1521691200 4.2938 1521698400 4.2982 1521705600 4.2976 1521712800 4.2970 1521720000 4.2999 1521727200 4.3067 1521734400 4.3095 1521741600 4.3053 1521748800 4.3042 1521756000 4.3061 1521763200 4.3074 1521770400 4.3068 1521777600 4.3070 1521784800 4.3043 1521792000 4.3050 1521799200 4.3092 1521806400 4.3060 1521813600 4.3051 1521820800 4.3094 1521828000 4.3075 1521835200 4.3095 1521842400 4.3071 1521849600 4.2915 1521856800 4.2956 1521864000 4.2978 1521871200 4.2990 1521878400 4.3000 1521885600 4.2975 1521892800 4.2979 1521900000 4.2967 1521907200 4.2997 1521914400 4.2985 1521921600 4.2999 1521928800 4.3001 1521936000 4.2998 1521943200 4.2967 1521950400 4.3001 1521957600 4.2937 1521964800 4.2980 1521972000 4.2965 1521979200 4.2957 1521986400 4.2959 1521993600 4.2978 1522000800 4.2993 1522008000 4.2978 1522015200 4.2990 1522022400 4.3008 1522029600 4.2967 1522036800 4.2936 1522044000 4.2907 1522051200 4.2921 1522058400 4.2936 1522065600 4.2948 1522072800 4.2917 1522080000 4.2931 1522087200 4.2943 1522094400 4.2960 1522101600 4.2892 1522108800 4.2920 1522116000 4.2899 1522123200 4.2915 1522130400 4.2922 1522137600 4.2889 1522144800 4.2937 1522152000 4.2940 1522159200 4.2905 1522166400 4.2958 1522173600 4.2934 1522180800 4.2974 1522188000 4.2955 1522195200 4.2956 1522202400 4.2893 1522209600 4.2958 1522216800 4.2930 1522224000 4.2933 1522231200 4.2907 1522238400 4.2962 1522245600 4.2959 1522252800 4.2958 1522260000 4.2950 1522267200 4.2973 1522274400 4.2892 1522281600 4.2919 1522288800 4.2912 1522296000 4.2911 1522303200 4.2966 1522310400 4.3019 1522317600 4.3000 1522324800 4.2990 1522332000 4.2964 1522339200 4.2958 1522346400 4.2935 1522353600 4.2917 1522360800 4.2930 1522368000 4.2941 1522375200 4.2944 1522382400 4.3000 1522389600 4.2954 1522396800 4.3008 1522404000 4.3010 1522411200 4.3030 1522418400 4.2971 1522425600 4.2970 1522432800 4.2985 1522440000 4.3014 1522447200 4.3039 1522454400 4.3101 1522461600 4.3055 1522468800 4.3067 1522476000 4.2873 1522483200 4.3046 1522490400 4.3042 1522497600 4.3039 1522504800 4.3038 1522512000 4.3099 1522519200 4.3061 1522526400 4.3098 1522533600 4.3085 1522548000 4.3081 1522540800 4.3106 1522555200 4.3081 1522562400 4.3082 1522569600 4.3089 1522576800 4.3073 1522584000 4.3065 1522591200 4.3051 1522598400 4.3054 1522605600 4.3048 1522612800 4.3066 1522620000 4.3020 1522627200 4.3039 1522634400 4.3032 1522641600 4.3064 1522648800 4.3043 1522656000 4.2980 1522663200 4.3004 1522670400 4.3085 1522677600 4.3074 1522684800 4.3092 1522692000 4.3083 1522699200 4.3094 1522706400 4.3062 1522713600 4.3051 1522720800 4.3028 1522728000 4.3036 1522735200 4.3044 1522742400 4.3017 1522749600 4.3000 1522756800 4.3036 1522764000 4.3013 1522771200 4.3005 1522778400 4.3008 1522785600 4.3014 1522792800 4.2957 1522800000 4.2941 1522807200 4.2957 1522814400 4.2982 1522821600 4.3070 1522828800 4.3053 1522836000 4.2997 1522843200 4.3030 1522850400 4.3085 1522857600 4.3087 1522864800 4.3072 1522872000 4.3100 1522879200 4.3011 1522886400 4.3094 1522893600 4.2998 1522908000 4.3932 1522915200 4.3063 1522922400 4.2966 1522929600 4.3021 1522936800 4.3061 1522944000 4.3072 1522951200 4.3068 1522958400 4.3087 1522965600 4.3048 1522972800 4.3058 1522980000 4.3055 1522987200 4.3089 1522994400 4.3070 1523001600 4.3097 1523008800 4.3062 1523016000 4.3071 1523023200 4.3030 1523030400 4.3061 1523037600 4.3064 1523044800 4.3054 1523052000 4.3085 1523059200 4.3043 1523066400 4.3066 1523073600 4.3080 1523080800 4.3105 1523088000 4.3089 1523095200 4.3061 1523102400 4.3067 1523109600 4.3057 1523116800 4.3075 1523124000 4.3242 1523131200 4.3058 1523138400 4.3234 1523145600 4.3057 1523152800 4.3038 1523160000 4.3058 1523167200 4.3006 1523174400 4.3040 1523181600 4.3003 1523188800 4.3053 1523196000 4.3035 1523203200 4.3049 1523210400 4.3059 1523217600 4.3093 1523224800 4.3070 1523232000 4.3070 1523239200 4.3045 1523246400 4.3055 1523253600 4.3052 1523260800 4.3109 1523268000 4.3079 1523275200 4.3049 1523282400 4.3018 1523289600 4.3042 1523296800 4.3031 1523304000 4.4027 1523311200 4.4055 1523318400 4.3342 1523325600 4.3035 1523332800 4.3863 1523340000 4.3137 1523347200 4.3136 1523354400 4.3102 1523361600 4.3116 1523368800 4.3108 1523376000 4.3054 1523383200 4.3020 1523390400 4.3039 1523397600 4.2986 1523404800 4.2982 1523412000 4.2997 1523419200 4.3014 1523426400 4.3000 1523433600 4.3016 1523440800 4.3048 1523448000 4.2936 1523455200 4.2957 1523462400 4.2997 1523469600 4.3025 1523476800 4.3078 1523484000 4.3049 1523491200 4.2996 1523498400 4.2712 1523505600 4.2816 1523512800 4.2781 1523520000 4.2906 1523527200 4.2832 1523534400 4.2859 1523541600 4.2827 1523548800 4.2867 1523556000 4.2848 1523563200 4.2839 1523570400 4.2823 1523577600 4.2861 1523584800 4.2819 1523592000 4.2850 1523599200 4.2819 1523606400 4.2843 1523613600 4.2866 1523620800 4.2861 1523628000 4.2866 1523635200 4.2418 1523642400 4.2415 1523649600 4.2429 1523656800 4.2427 1523664000 4.2432 1523671200 4.2451 1523678400 4.2468 1523685600 4.2466 1523692800 4.2446 1523700000 4.2446 1523707200 4.2488 1523714400 4.2465 1523721600 4.2472 1523728800 4.2449 1523736000 4.2349 1523743200 4.2445 1523750400 4.2461 1523757600 4.2434 1523764800 4.2454 1523772000 4.2437 1523779200 4.2480 1523786400 4.2451 1523793600 4.2490 1523800800 4.2439 1523808000 4.2480 1523815200 4.2467 1523822400 4.2487 1523829600 4.2468 1523836800 4.2484 1523844000 4.2476 1523851200 4.2483 1523858400 4.2489 1523865600 4.2519 1523872800 4.2509 1523880000 4.2494 1523887200 4.2525 1523894400 4.2493