1456948800 0.4845 1456956000 0.4846 1456963200 0.4846 1456970400 0.4850 1456977600 0.4856 1456984800 0.4850 1456992000 0.4847 1456999200 0.4846 1457006400 0.4848 1457013600 0.3677 1457020800 0.3679 1457028000 0.3711 1457035200 0.3720 1457042400 0.4850 1457049600 0.4858 1457056800 0.4854 1457064000 0.4851 1457071200 0.4846 1457078400 0.4852 1457085600 0.4842 1457092800 0.4844 1457100000 0.4843 1457107200 0.4845 1457114400 0.4843 1457121600 0.4842 1457128800 0.4840 1457136000 0.4845 1457143200 0.4841 1457150400 0.4845 1457157600 0.4838 1457164800 0.4841 1457172000 0.4837 1457179200 0.4839 1457186400 0.4836 1457193600 0.4840 1457200800 0.4839 1457208000 0.4844 1457215200 0.4838 1457222400 0.4840 1457229600 0.4837 1457236800 0.4840 1457244000 0.4837 1457251200 0.4843 1457258400 0.4837 1457265600 0.4834 1457272800 0.4832 1457280000 0.4834 1457287200 0.4832 1457294400 0.4834 1457301600 0.4831 1457308800 0.4839 1457316000 0.4837 1457323200 0.4839 1457330400 0.4838 1457337600 0.4838 1457344800 0.4801 1457352000 0.4805 1457359200 0.4793 1457366400 0.4798 1457373600 0.4840 1457380800 0.4841 1457388000 0.4839 1457395200 0.4842 1457402400 0.4813 1457409600 0.4811 1457416800 0.4811 1457424000 0.4815 1457431200 0.4811 1457438400 0.4811 1457445600 0.4811 1457452800 0.4812 1457460000 0.4810 1457467200 0.4813 1457474400 0.4811 1457481600 0.4811 1457488800 0.4810 1457496000 0.4810 1457503200 0.4808 1457510400 0.4808 1457517600 0.4806 1457524800 0.4808 1457532000 0.4806 1457539200 0.4811 1457546400 0.4809 1457553600 0.4810 1457560800 0.4831 1457568000 0.4833 1457575200 0.4833 1457582400 0.4833 1457589600 0.4829 1457596800 0.4841 1457604000 0.4843 1457611200 0.4843 1457618400 0.4841 1457625600 0.4840 1457632800 0.4839 1457640000 0.4841 1457647200 0.4840 1457654400 0.4841 1457661600 0.4839 1457668800 0.4842 1457676000 0.4843 1457683200 0.4810 1457690400 0.4805 1457697600 0.4806 1457704800 0.4836 1457712000 0.4838 1457719200 0.4834 1457726400 0.4833 1457733600 0.4829 1457740800 0.4832 1457748000 0.4832 1457755200 0.4835 1457762400 0.4826 1457769600 0.4830 1457776800 0.4829 1457784000 0.4830 1457791200 0.4827 1457798400 0.4830 1457805600 0.4829 1457812800 0.4829 1457820000 0.4828 1457827200 0.4832 1457834400 0.4831 1457841600 0.4835 1457848800 0.4832 1457856000 0.4831 1457863200 0.4827 1457870400 0.4828 1457877600 0.4829 1457884800 0.4830 1457892000 0.4827 1457899200 0.4830 1457906400 0.4828 1457913600 0.4832 1457920800 0.4828 1457928000 0.4830 1457935200 0.4825 1457942400 0.4830 1457949600 0.4826 1457956800 0.4839 1457964000 0.4822 1457971200 0.4824 1457978400 0.4820 1457985600 0.4822 1457992800 0.4818 1458000000 0.4825 1458007200 0.4818 1458014400 0.4817 1458021600 0.4817 1458028800 0.4818 1458036000 0.4815 1458043200 0.4816 1458050400 0.4813 1458057600 0.4815 1458064800 0.4813 1458072000 0.4816 1458079200 0.4816 1458086400 0.4819 1458093600 0.4817 1458100800 0.4819 1458108000 0.4814 1458115200 0.4817 1458122400 0.4809 1458129600 0.4814 1458136800 0.4813 1458144000 0.4814 1458151200 0.4809 1458158400 0.4811 1458165600 0.4809 1458172800 0.4811 1458180000 0.4808 1458187200 0.4811 1458194400 0.4810 1458201600 0.4812 1458208800 0.4808 1458216000 0.4809 1458223200 0.4805 1458230400 0.4810 1458237600 0.4806 1458244800 0.4808 1458252000 0.4805 1458259200 0.3679 1458266400 0.3679 1458273600 0.3680 1458280800 0.3680 1458288000 0.3681 1458295200 0.3687 1458302400 0.3683 1458309600 0.3682 1458316800 0.4808 1458324000 0.4805 1458331200 0.4806 1458338400 0.4803 1458345600 0.4804 1458352800 0.4804 1458360000 0.4810 1458367200 0.4803 1458374400 0.4806 1458381600 0.4804 1458388800 0.4807 1458396000 0.4808 1458403200 0.4808 1458410400 0.4806 1458417600 0.4859 1458424800 0.4843 1458432000 0.4845 1458439200 0.4844 1458446400 0.4845 1458453600 0.4843 1458460800 0.4846 1458468000 0.4805 1458475200 0.4808 1458482400 0.4841 1458489600 0.4844 1458496800 0.4843 1458504000 0.4845 1458511200 0.4842 1458518400 0.4843 1458525600 0.4804 1458532800 0.4807 1458540000 0.4804 1458547200 0.4809 1458554400 0.4800 1458561600 0.4804 1458568800 0.4800 1458576000 0.4522 1458583200 0.4519 1458590400 0.4521 1458597600 0.4515 1458604800 0.4517 1458612000 0.4516 1458619200 0.4546 1458626400 0.4519 1458633600 0.4517 1458640800 0.4515 1458648000 0.4519 1458655200 0.4519 1458662400 0.4523 1458669600 0.4520 1458676800 0.4522 1458684000 0.4802 1458691200 0.4805 1458698400 0.4800 1458705600 0.4805 1458712800 0.4802 1458720000 0.4761 1458727200 0.4758 1458734400 0.4760 1458741600 0.4753 1458748800 0.4755 1458756000 0.4751 1458763200 0.4753 1458770400 0.4752 1458777600 0.4752 1458784800 0.4749 1458792000 0.4752 1458799200 0.4748 1458806400 0.4750 1458813600 0.4747 1458820800 0.4749 1458828000 0.4747 1458835200 0.4749 1458842400 0.4745 1458849600 0.4747 1458856800 0.4682 1458864000 0.4685 1458871200 0.4683 1458878400 0.4684 1458885600 0.4681 1458892800 0.4683 1458900000 0.4681 1458907200 0.4682 1458914400 0.4681 1458921600 0.4683 1458928800 0.4679 1458936000 0.4647 1458943200 0.4645 1458950400 0.4647 1458957600 0.4679 1458964800 0.4682 1458972000 0.4680 1458979200 0.4682 1458986400 0.4680 1458993600 0.4682 1459000800 0.4679 1459008000 0.4682 1459015200 0.4680 1459022400 0.4683 1459029600 0.4680 1459036800 0.4683 1459044000 0.4681 1459051200 0.4683 1459058400 0.4680 1459065600 0.4682 1459072800 0.4682 1459080000 0.4685 1459087200 0.4681 1459094400 0.4683 1459101600 0.4680 1459108800 0.4683 1459116000 0.4680 1459123200 0.4683 1459130400 0.4682 1459137600 0.4684 1459144800 0.4681 1459152000 0.4683 1459159200 0.4681 1459166400 0.4681 1459173600 0.4678 1459180800 0.4682 1459188000 0.4678 1459195200 0.4681 1459202400 0.4680 1459209600 0.4682 1459216800 0.4676 1459224000 0.4644 1459231200 0.4677 1459238400 0.4679 1459245600 0.4672 1459252800 0.4677 1459260000 0.4675 1459267200 0.4675 1459274400 0.4672 1459281600 0.4674 1459288800 0.4668 1459296000 0.4735 1459303200 0.4731 1459310400 0.4671 1459317600 0.4670 1459324800 0.4671 1459332000 0.4667 1459339200 0.4671 1459346400 0.4668 1459353600 0.4670 1459360800 0.4699 1459368000 0.4702 1459375200 0.4700 1459382400 0.4704 1459389600 0.4703 1459396800 0.4702 1459404000 0.4699 1459411200 0.4701 1459418400 0.4698 1459425600 0.4700 1459432800 0.4704 1459440000 0.4703 1459447200 0.4707 1459454400 0.4705 1459461600 0.4702 1459476000 0.4704 1459468800 0.4702 1459483200 0.4709 1459490400 0.4708 1459497600 0.4706 1459504800 0.4705 1459512000 0.4701 1459519200 0.4701 1459526400 0.4700 1459533600 0.4696 1459540800 0.4698 1459548000 0.4702 1459555200 0.4695 1459562400 0.4692 1459569600 0.4695 1459576800 0.4692 1459584000 0.4696 1459591200 0.4692 1459598400 0.4696 1459605600 0.4693 1459612800 0.4696 1459620000 0.4696 1459627200 0.4700 1459634400 0.4696 1459641600 0.4697 1459648800 0.4694 1459656000 0.4695 1459663200 0.4696 1459670400 0.4699 1459677600 0.4697 1459684800 0.4700 1459692000 0.4698 1459699200 0.4699 1459706400 0.4698 1459713600 0.4701 1459720800 0.4697 1459728000 0.4701 1459735200 0.4700 1459742400 0.4705 1459749600 0.4704 1459756800 0.4703 1459764000 0.4700 1459771200 0.4703 1459778400 0.4707 1459785600 0.4709 1459792800 0.4707 1459800000 0.4709 1459807200 0.4432 1459814400 0.4706 1459821600 0.4704 1459828800 0.4711 1459836000 0.4707 1459843200 0.4708 1459850400 0.4703 1459857600 0.4706 1459864800 0.4704 1459872000 0.4698 1459879200 0.4698 1459886400 0.4731 1459893600 0.4735 1459900800 0.4728 1459908000 0.4725 1459915200 0.4730 1459922400 0.4727 1459929600 0.4731 1459936800 0.4731 1459944000 0.4733 1459951200 0.4694 1459958400 0.4728 1459965600 0.4716 1459972800 0.4718 1459980000 0.4716 1459987200 0.4718 1459994400 0.4714 1460001600 0.4717 1460008800 0.4727 1460016000 0.4733 1460023200 0.4716 1460030400 0.4715 1460037600 0.4711 1460044800 0.4709 1460052000 0.4711 1460059200 0.4710 1460066400 0.4707 1460073600 0.4709 1460080800 0.4705 1460088000 0.4707 1460095200 0.4706 1460102400 0.4710 1460109600 0.4706 1460116800 0.4707 1460124000 0.4704 1460131200 0.4740 1460138400 0.4737 1460145600 0.4741 1460152800 0.4738 1460160000 0.4737 1460167200 0.4734 1460174400 0.4734 1460181600 0.4733 1460188800 0.4737 1460196000 0.4735 1460203200 0.4734 1460210400 0.4731 1460217600 0.4734 1460224800 0.4731 1460232000 0.4733 1460239200 0.4728 1460246400 0.4733 1460253600 0.4731 1460260800 0.4733 1460268000 0.4731 1460275200 0.4732 1460282400 0.4729 1460289600 0.4732 1460296800 0.4728 1460304000 0.4730 1460311200 0.4727 1460318400 0.4731 1460325600 0.4729 1460332800 0.4731 1460340000 0.4729 1460347200 0.4730 1460354400 0.4727 1460361600 0.4731 1460368800 0.4730 1460376000 0.4730 1460383200 0.4727 1460390400 0.4729 1460397600 0.4730 1460404800 0.4734 1460412000 0.4729 1460419200 0.4731 1460426400 0.4730 1460433600 0.4731 1460440800 0.4726 1460448000 0.4728 1460455200 0.4724 1460462400 0.4725 1460469600 0.4725 1460476800 0.4731 1460484000 0.4723 1460491200 0.4725 1460498400 0.4724 1460505600 0.4726 1460512800 0.4725 1460520000 0.4724 1460527200 0.4726 1460534400 0.4728 1460541600 0.4725 1460548800 0.4690 1460556000 0.4688 1460563200 0.4726 1460570400 0.4725 1460577600 0.4727 1460584800 0.4725 1460592000 0.4727 1460599200 0.4725 1460606400 0.4724 1460613600 0.4720 1460620800 0.4720 1460628000 0.4716 1460635200 0.4718 1460642400 0.4717 1460649600 0.4714 1460656800 0.4714 1460664000 0.4720 1460671200 0.4728 1460678400 0.4723 1460685600 0.4716 1460692800 0.4721 1460700000 0.4718 1460707200 0.4719 1460714400 0.4717 1460721600 0.4717 1460728800 0.4714 1460736000 0.4716 1460743200 0.4713 1460750400 0.4715 1460757600 0.4713 1460764800 0.4716 1460772000 0.4714 1460779200 0.4716 1460786400 0.4713 1460793600 0.4717 1460800800 0.4714 1460808000 0.4716 1460815200 0.4714 1460822400 0.4717 1460829600 0.4716 1460836800 0.4717 1460844000 0.4714 1460851200 0.4716 1460858400 0.4714 1460865600 0.4778 1460872800 0.4774 1460880000 0.4776 1460887200 0.4715 1460894400 0.4717 1460901600 0.4715 1460908800 0.4716 1460916000 0.4714 1460923200 0.4717 1460930400 0.4713 1460937600 0.4716 1460944800 0.4714 1460952000 0.4716 1460959200 0.4680 1460966400 0.4712 1460973600 0.4710 1460980800 0.4713 1460988000 0.4711 1460995200 0.4713 1461002400 0.4710 1461009600 0.4714 1461016800 0.4713 1461024000 0.4713 1461031200 0.4709 1461038400 0.4711 1461045600 0.4711 1461052800 0.4713 1461060000 0.4709 1461067200 0.4711 1461074400 0.4708 1461081600 0.4709 1461088800 0.4671 1461096000 0.4674 1461103200 0.4706 1461110400 0.4707 1461117600 0.4705 1461124800 0.4698 1461132000 0.4696 1461139200 0.4697 1461146400 0.4695 1461153600 0.4697 1461160800 0.4693 1461168000 0.4697 1461175200 0.4700 1461182400 0.4701 1461189600 0.4699 1461196800 0.4700 1461204000 0.4697 1461211200 0.4699 1461218400 0.4697 1461225600 0.4696 1461232800 0.4693 1461240000 0.4695 1461247200 0.4693 1461254400 0.4691 1461261600 0.4688 1461268800 0.4691 1461276000 0.4697 1461283200 0.4704 1461290400 0.4699 1461297600 0.4701 1461304800 0.4702 1461312000 0.4669 1461319200 0.4666 1461326400 0.4667 1461333600 0.4665 1461340800 0.4669 1461348000 0.4698 1461355200 0.4699 1461362400 0.4696 1461369600 0.4700 1461376800 0.4696 1461384000 0.4699 1461391200 0.4698 1461398400 0.4699 1461405600 0.4695 1461412800 0.4699 1461420000 0.4697 1461427200 0.4700 1461434400 0.4698 1461441600 0.4700 1461448800 0.4699 1461456000 0.4703 1461463200 0.4702 1461470400 0.4706 1461477600 0.4704 1461484800 0.4705 1461492000 0.4702 1461499200 0.4705 1461506400 0.4703 1461513600 0.4702 1461520800 0.4699 1461528000 0.4701 1461535200 0.4699 1461542400 0.4703 1461549600 0.4700 1461556800 0.4702 1461564000 0.4700 1461571200 0.4703 1461578400 0.4700 1461585600 0.4698 1461592800 0.4697 1461600000 0.4699 1461607200 0.4697 1461614400 0.4700 1461621600 0.4698 1461628800 0.4699 1461636000 0.4697 1461643200 0.4699 1461650400 0.4698 1461657600 0.4695 1461664800 0.4694 1461672000 0.4694 1461679200 0.4692 1461686400 0.4693 1461693600 0.4692 1461700800 0.4694 1461708000 0.4690 1461715200 0.4694 1461722400 0.4694 1461729600 0.4693 1461736800 0.4691 1461744000 0.4695 1461751200 0.4689 1461758400 0.4696 1461765600 0.4688 1461772800 0.4690 1461780000 0.4658 1461787200 0.4692 1461794400 0.4687 1461801600 0.4689 1461808800 0.4685 1461816000 0.4690 1461823200 0.4688 1461830400 0.4691 1461837600 0.4680 1461844800 0.4677 1461852000 0.4677 1461859200 0.4678 1461866400 0.4677 1461873600 0.4679 1461880800 0.4678 1461888000 0.4677 1461895200 0.4675 1461902400 0.4681 1461909600 0.4677 1461916800 0.4679 1461924000 0.4674 1461931200 0.4675 1461938400 0.4676 1461945600 0.4676 1461952800 0.4674 1461960000 0.4677 1461967200 0.4676 1461974400 0.4679 1461981600 0.4677 1461988800 0.4683 1461996000 0.4681 1462003200 0.4681 1462010400 0.4679 1462017600 0.4682 1462024800 0.4677 1462032000 0.4654 1462039200 0.4652 1462046400 0.4654 1462053600 0.4652 1462068000 0.4684 1462060800 0.4689 1462075200 0.4687 1462082400 0.4684 1462089600 0.4686 1462096800 0.4684 1462104000 0.4685 1462111200 0.4682 1462118400 0.4685 1462125600 0.4671 1462132800 0.4673 1462140000 0.4670 1462147200 0.4673 1462154400 0.4670 1462161600 0.4670 1462168800 0.4670 1462176000 0.4671 1462183200 0.4682 1462190400 0.4683 1462197600 0.4680 1462204800 0.4682 1462212000 0.4681 1462219200 0.4680 1462226400 0.4677 1462233600 0.4679 1462240800 0.4678 1462248000 0.4680 1462255200 0.4677 1462262400 0.4677 1462269600 0.4675 1462276800 0.4675 1462284000 0.4674 1462291200 0.4675 1462298400 0.4672 1462305600 0.4676 1462312800 0.4675 1462320000 0.4678 1462327200 0.4674 1462334400 0.4680 1462341600 0.4681 1462348800 0.4679 1462356000 0.4674 1462363200 0.4672 1462370400 0.4673 1462377600 0.4671 1462384800 0.4668 1462392000 0.4671 1462399200 0.4668 1462406400 0.4669 1462413600 0.4669 1462420800 0.4670 1462428000 0.4669 1462435200 0.4666 1462442400 0.4661 1462449600 0.4662 1462456800 0.4662 1462464000 0.4663 1462471200 0.4662 1462478400 0.4696 1462485600 0.4695 1462492800 0.4696 1462500000 0.4694 1462507200 0.4697 1462514400 0.4694 1462521600 0.4697 1462528800 0.4695 1462536000 0.4696 1462543200 0.4692 1462550400 0.4693 1462557600 0.4693 1462564800 0.4699 1462572000 0.4694 1462579200 0.4697 1462586400 0.4693 1462593600 0.4696 1462600800 0.4691 1462608000 0.4694 1462615200 0.4691 1462622400 0.4694 1462629600 0.4690 1462636800 0.4693 1462644000 0.4690 1462651200 0.4693 1462658400 0.4694 1462665600 0.4698 1462672800 0.4691 1462680000 0.4694 1462687200 0.4692 1462694400 0.4696 1462701600 0.4693 1462708800 0.4695 1462716000 0.4692 1462723200 0.4693 1462730400 0.4690 1462737600 0.4692 1462744800 0.4690 1462752000 0.4692 1462759200 0.4691 1462773600 0.4690 1462780800 0.4692 1462788000 0.4690 1462795200 0.4691 1462802400 0.4688 1462809600 0.4689 1462816800 0.4685 1462824000 0.4654 1462831200 0.4686 1462838400 0.4687 1462845600 0.4684 1462852800 0.4687 1462860000 0.4687 1462867200 0.4688 1462874400 0.4687 1462881600 0.4687 1462888800 0.4682 1462896000 0.4685 1462903200 0.4682 1462910400 0.4684 1462917600 0.4682 1462924800 0.4689 1462932000 0.4680 1462946400 0.4721 1462953600 0.4719 1462960800 0.4681 1462968000 0.4683 1462975200 0.4678 1462982400 0.4683 1462989600 0.4678 1462996800 0.4694 1463004000 0.4685 1463011200 0.4687 1463018400 0.4685 1463025600 0.4687 1463032800 0.4685 1463040000 0.4694 1463047200 0.4688 1463054400 0.4687 1463061600 0.4685 1463068800 0.4687 1463076000 0.4685 1463083200 0.4688 1463090400 0.4684 1463097600 0.4685 1463104800 0.4683 1463112000 0.4684 1463119200 0.4682 1463126400 0.4686 1463133600 0.4683 1463140800 0.4683 1463148000 0.4677 1463155200 0.4681 1463162400 0.4681 1463169600 0.4681 1463176800 0.4676 1463184000 0.4679 1463191200 0.4674 1463198400 0.4680 1463205600 0.4674 1463212800 0.4677 1463220000 0.4675 1463227200 0.4681 1463234400 0.4680 1463241600 0.4680 1463248800 0.4674 1463256000 0.4677 1463263200 0.4676 1463270400 0.4679 1463277600 0.4677 1463284800 0.4682 1463292000 0.4679 1463299200 0.4679 1463306400 0.4677 1463313600 0.4679 1463320800 0.4678 1463328000 0.4679 1463335200 0.4674 1463342400 0.4677 1463349600 0.4673 1463356800 0.4676 1463364000 0.4675 1463371200 0.4678 1463378400 0.4676 1463385600 0.4676 1463392800 0.4675 1463400000 0.4677 1463407200 0.4671 1463414400 0.4667 1463421600 0.4666 1463428800 0.4669 1463436000 0.4665 1463443200 0.4668 1463450400 0.4663 1463457600 0.4664 1463464800 0.4661 1463472000 0.4662 1463479200 0.4661 1463486400 0.4664 1463493600 0.4661 1463500800 0.4663 1463508000 0.4661 1463515200 0.4662 1463522400 0.4662 1463529600 0.4663 1463536800 0.4694 1463544000 0.4697 1463551200 0.4699 1463558400 0.4700 1463565600 0.4727 1463572800 0.4729 1463580000 0.4725 1463587200 0.4731 1463594400 0.4723 1463601600 0.4726 1463608800 0.4723 1463616000 0.4725 1463623200 0.4722 1463630400 0.4725 1463637600 0.4729 1463644800 0.4726 1463652000 0.4724 1463659200 0.4725 1463666400 0.4721 1463673600 0.4724 1463680800 0.4725 1463688000 0.4782 1463695200 0.4719 1463702400 0.4719 1463709600 0.4748 1463716800 0.4750 1463724000 0.4748 1463731200 0.4748 1463738400 0.4745 1463745600 0.4743 1463752800 0.4745 1463760000 0.4739 1463767200 0.4734 1463774400 0.3910 1463781600 0.3909 1463788800 0.3909 1463796000 0.3908 1463803200 0.3910 1463810400 0.3910 1463817600 0.3912 1463824800 0.3911 1463832000 0.3914 1463839200 0.3846 1463846400 0.3848 1463853600 0.3841 1463860800 0.3842 1463868000 0.3843 1463875200 0.3842 1463882400 0.3842 1463889600 0.3844 1463896800 0.3844 1463904000 0.3846 1463911200 0.3842 1463918400 0.3847 1463925600 0.3844 1463932800 0.3844 1463940000 0.3842 1463947200 0.3844 1463954400 0.3841 1463961600 0.3843 1463968800 0.3843 1463976000 0.3842 1463983200 0.3839 1463990400 0.3842 1463997600 0.3839 1464004800 0.3840 1464012000 0.3837 1464019200 0.3840 1464026400 0.3837 1464033600 0.3870 1464040800 0.3868 1464048000 0.3873 1464055200 0.3870 1464062400 0.3872 1464069600 0.3873 1464076800 0.3872 1464084000 0.3868 1464091200 0.3870 1464098400 0.3867 1464105600 0.3868 1464112800 0.3866 1464120000 0.3864 1464127200 0.3848 1464134400 0.3848 1464141600 0.3846 1464148800 0.3848 1464156000 0.3847 1464163200 0.3849 1464170400 0.3826 1464177600 0.3827 1464184800 0.3824 1464192000 0.3827 1464199200 0.3824 1464206400 0.3826 1464213600 0.3824 1464220800 0.3826 1464228000 0.3823 1464235200 0.3826 1464242400 0.3820 1464249600 0.3815 1464256800 0.3814 1464264000 0.3816 1464271200 0.3812 1464278400 0.3813 1464285600 0.3812 1464292800 0.3811 1464300000 0.3811 1464307200 0.3812 1464314400 0.3811 1464321600 0.3813 1464328800 0.3813 1464336000 0.3813 1464343200 0.3810 1464350400 0.3815 1464357600 0.3815 1464364800 0.3818 1464372000 0.3823 1464379200 0.3825 1464386400 0.3815 1464393600 0.3813 1464400800 0.3809 1464408000 0.3819 1464415200 0.3816 1464422400 0.3819 1464429600 0.3814 1464436800 0.3817 1464444000 0.3814 1464451200 0.3816 1464458400 0.3814 1464465600 0.3815 1464472800 0.3814 1464480000 0.3816 1464487200 0.3813 1464494400 0.3816 1464501600 0.3815 1464508800 0.3811 1464516000 0.3809 1464523200 0.3810 1464530400 0.3823 1464537600 0.3825 1464544800 0.3824 1464552000 0.3824 1464559200 0.3822 1464566400 0.3830 1464573600 0.3827 1464580800 0.3830 1464588000 0.3831 1464595200 0.3830 1464602400 0.3830 1464609600 0.3830 1464616800 0.3828 1464624000 0.3825 1464631200 0.3860 1464638400 0.3857 1464645600 0.3822 1464652800 0.3822 1464660000 0.3825 1464667200 0.3827 1464674400 0.3822 1464681600 0.3818 1464688800 0.3817 1464696000 0.3814 1464703200 0.3808 1464710400 0.3805 1464717600 0.3873 1464724800 0.3839 1464732000 0.3870 1464746400 0.3870 1464739200 0.3838 1464753600 0.3872 1464760800 0.3870 1464768000 0.3838 1464775200 0.3870 1464782400 0.3873 1464789600 0.3837 1464796800 0.3838 1464804000 0.3848 1464811200 0.3834 1464818400 0.3834 1464825600 0.3834 1464832800 0.3832 1464840000 0.3836 1464847200 0.3836 1464854400 0.3834 1464861600 0.3829 1464868800 0.3887 1464876000 0.3889 1464883200 0.3889 1464890400 0.3888 1464897600 0.3923 1464904800 0.3920 1464912000 0.3923 1464919200 0.3922 1464926400 0.3924 1464933600 0.3921 1464940800 0.3923 1464948000 0.3921 1464955200 0.3920 1464962400 0.3918 1464969600 0.3917 1464976800 0.3915 1464984000 0.3915 1464991200 0.3914 1464998400 0.3916 1465005600 0.3914 1465012800 0.3918 1465020000 0.3916 1465027200 0.3916 1465034400 0.3852 1465041600 0.3886 1465048800 0.3915 1465056000 0.3918 1465063200 0.3915 1465070400 0.3917 1465077600 0.3921 1465084800 0.3923 1465092000 0.3915 1465099200 0.3885 1465106400 0.3915 1465113600 0.3916 1465120800 0.3915 1465128000 0.3918 1465135200 0.3915 1465142400 0.3915 1465149600 0.3913 1465156800 0.3912 1465164000 0.3914 1465171200 0.3916 1465178400 0.3915 1465185600 0.3917 1465192800 0.3914 1465200000 0.3397 1465207200 0.3913 1465214400 0.3916 1465221600 0.3914 1465228800 0.3916 1465236000 0.3915 1465243200 0.3918 1465250400 0.3916 1465257600 0.3918 1465264800 0.3914 1465272000 0.3915 1465279200 0.3914 1465286400 0.3914 1465293600 0.3911 1465300800 0.3912 1465308000 0.3879 1465315200 0.3882 1465322400 0.3881 1465329600 0.3882 1465336800 0.3912 1465344000 0.3915 1465351200 0.3910 1465358400 0.3912 1465365600 0.3910 1465372800 0.3910 1465380000 0.3909 1465387200 0.3910 1465394400 0.3906 1465401600 0.3908 1465408800 0.3904 1465416000 0.3904 1465423200 0.3900 1465430400 0.3900 1465437600 0.3899 1465444800 0.3902 1465452000 0.3903 1465459200 0.3903 1465466400 0.3903 1465473600 0.3904 1465480800 0.3901 1465488000 0.3902 1465495200 0.3899 1465502400 0.3900 1465509600 0.3897 1465516800 0.3899 1465524000 0.3899 1465531200 0.3901 1465538400 0.3899 1465545600 0.3898 1465552800 0.3895 1465560000 0.3897 1465567200 0.3897 1465574400 0.3893 1465581600 0.3891 1465588800 0.3890 1465596000 0.3884 1465603200 0.3885 1465610400 0.3628 1465617600 0.3630 1465624800 0.3628 1465632000 0.3632 1465639200 0.3629 1465646400 0.3630 1465653600 0.3625 1465660800 0.3627 1465682340 0.3625 1465682400 0.3624 1465689600 0.3626 1465696800 0.3625 1465704000 0.3626 1465711200 0.3625 1465718400 0.3628 1465725600 0.3620 1465732800 0.3625 1465740000 0.3623 1465747200 0.3625 1465754400 0.3622 1465761600 0.3623 1465768800 0.3623 1465776000 0.3625 1465783200 0.3624 1465790400 0.3626 1465797600 0.3624 1465804800 0.3625 1465812000 0.3624 1465819200 0.3625 1465826400 0.3624 1465833600 0.3624 1465840800 0.3623 1465848000 0.3622 1465855200 0.3618 1465862400 0.3622 1465869600 0.3620 1465876800 0.3623 1465884000 0.3623 1465891200 0.3624 1465898400 0.3619 1465905600 0.3621 1465912800 0.3619 1465920000 0.3620 1465927200 0.3617 1465934400 0.3615 1465941600 0.3613 1465948800 0.3389 1465956000 0.3388 1465963200 0.3388 1465970400 0.3385 1465977600 0.3387 1465984800 0.3386 1465992000 0.3382 1465999200 0.3381 1466006400 0.3382 1466013600 0.3379 1466020800 0.3379 1466028000 0.3375 1466035200 0.3374 1466042400 0.3374 1466049600 0.3378 1466056800 0.3377 1466064000 0.3377 1466071200 0.3377 1466078400 0.3375 1466085600 0.3372 1466092800 0.3375 1466100000 0.3374 1466107200 0.3376 1466114400 0.3374 1466121600 0.3374 1466128800 0.3371 1466136000 0.3373 1466143200 0.3372 1466150400 0.3373 1466157600 0.3379 1466164800 0.3382 1466172000 0.3378 1466179200 0.3379 1466186400 0.3379 1466193600 0.3384 1466200800 0.3383 1466208000 0.3384 1466215200 0.3383 1466222400 0.3384 1466229600 0.3389 1466236800 0.3389 1466244000 0.3383 1466251200 0.3385 1466258400 0.3382 1466265600 0.3384 1466272800 0.3382 1466280000 0.3391 1466287200 0.3391 1466294400 0.3392 1466301600 0.3383 1466308800 0.3385 1466316000 0.3383 1466323200 0.3385 1466330400 0.3352 1466337600 0.3354 1466344800 0.3383 1466352000 0.3384 1466359200 0.3389 1466366400 0.3391 1466373600 0.3390 1466380800 0.3382 1466388000 0.3381 1466395200 0.3385 1466402400 0.3380 1466409600 0.3381 1466416800 0.3379 1466424000 0.3381 1466431200 0.3379 1466438400 0.3380 1466445600 0.3379 1466452800 0.3379 1466460000 0.3379 1466467200 0.3348 1466474400 0.3347 1466481600 0.3382 1466488800 0.3381 1466496000 0.3380 1466503200 0.3375 1466510400 0.3379 1466517600 0.3376 1466524800 0.3378 1466532000 0.3375 1466539200 0.3379 1466546400 0.3374 1466553600 0.3374 1466560800 0.3373 1466568000 0.3373 1466575200 0.3372 1466582400 0.3374 1466589600 0.3372 1466596800 0.3374 1466604000 0.3370 1466611200 0.3371 1466618400 0.3368 1466625600 0.3370 1466632800 0.3367 1466640000 0.3370 1466647200 0.3368 1466654400 0.3367 1466661600 0.3369 1466668800 0.3369 1466676000 0.3368 1466683200 0.3370 1466690400 0.3369 1466697600 0.3368 1466704800 0.3367 1466712000 0.3368 1466719200 0.3367 1466726400 0.3368 1466733600 0.3367 1466740800 0.3368 1466748000 0.3398 1466755200 0.3400 1466762400 0.3398 1466769600 0.3399 1466776800 0.3397 1466784000 0.3403 1466791200 0.3394 1466798400 0.3394 1466805600 0.3393 1466812800 0.3397 1466820000 0.3394 1466827200 0.3396 1466834400 0.3395 1466841600 0.3397 1466848800 0.3393 1466856000 0.3394 1466863200 0.3391 1466870400 0.3394 1466877600 0.3400 1466884800 0.3403 1466892000 0.3395 1466899200 0.3396 1466906400 0.3400 1466913600 0.3397 1466920800 0.3396 1466928000 0.3397 1466935200 0.3396 1466942400 0.3395 1466949600 0.3394 1466956800 0.3396 1466964000 0.3393 1466971200 0.3394 1466978400 0.3393 1466985600 0.3399 1466992800 0.3393 1467000000 0.3395 1467007200 0.3390 1467014400 0.3393 1467021600 0.3390 1467028800 0.3390 1467036000 0.3389 1467043200 0.3389 1467050400 0.3389 1467057600 0.3390 1467064800 0.3393 1467072000 0.3394 1467079200 0.3392 1467086400 0.3394 1467093600 0.3392 1467100800 0.3400 1467108000 0.3397 1467115200 0.3393 1467122400 0.3390 1467129600 0.3393 1467136800 0.3389 1467144000 0.3390 1467151200 0.3385 1467158400 0.3381 1467165600 0.3379 1467172800 0.3381 1467180000 0.3382 1467187200 0.3384 1467194400 0.3383 1467201600 0.3382 1467208800 0.3380 1467216000 0.3380 1467223200 0.3379 1467230400 0.3379 1467237600 0.3378 1467244800 0.3381 1467252000 0.3378 1467259200 0.3347 1467266400 0.3347 1467273600 0.3348 1467280800 0.3345 1467288000 0.3348 1467295200 0.3345 1467302400 0.3344 1467309600 0.3342 1467316800 0.3341 1467324000 0.3342 1467338400 0.3339 1467331200 0.3342 1467345600 0.3341 1467352800 0.3341 1467360000 0.3342 1467367200 0.3339 1467374400 0.3340 1467381600 0.3339 1467388800 0.3341 1467396000 0.3341 1467403200 0.3340 1467410400 0.3338 1467417600 0.3339 1467424800 0.3338 1467432000 0.3340 1467439200 0.3338 1467446400 0.3340 1467453600 0.3338 1467460800 0.3339 1467468000 0.3339 1467475200 0.3340 1467482400 0.3338 1467489600 0.3339 1467496800 0.3340 1467504000 0.3339 1467511200 0.3337 1467518400 0.3342 1467525600 0.3342 1467532800 0.3343 1467540000 0.3342 1467547200 0.3343 1467554400 0.3341 1467561600 0.3342 1467568800 0.3341 1467576000 0.3342 1467583200 0.3341 1467590400 0.3343 1467597600 0.3341 1467604800 0.3342 1467612000 0.3340 1467619200 0.3342 1467626400 0.3340 1467633600 0.3341 1467640800 0.3339 1467648000 0.3341 1467655200 0.3340 1467662400 0.3340 1467669600 0.3338 1467676800 0.3339 1467684000 0.3337 1467691200 0.3338 1467698400 0.3337 1467705600 0.3339 1467712800 0.3337 1467720000 0.3308 1467727200 0.3307 1467734400 0.3311 1467741600 0.3322 1467748800 0.3568 1467756000 0.3303 1467763200 0.3305 1467770400 0.3303 1467777600 0.3555 1467784800 0.3555 1467792000 0.3552 1467799200 0.3553 1467806400 0.3552 1467813600 0.3549 1467820800 0.3549 1467828000 0.3549 1467835200 0.3582 1467842400 0.3580 1467849600 0.3581 1467856800 0.3580 1467864000 0.3582 1467871200 0.3585 1467878400 0.3585 1467885600 0.3584 1467892800 0.3592 1467900000 0.3588 1467907200 0.3584 1467914400 0.3582 1467921600 0.3584 1467928800 0.3580 1467936000 0.3615 1467943200 0.3613 1467950400 0.3613 1467957600 0.3617 1467964800 0.3616 1467972000 0.3614 1467979200 0.3616 1467986400 0.3618 1467993600 0.3616 1468000800 0.3621 1468008000 0.3617 1468015200 0.3616 1468022400 0.3616 1468029600 0.3614 1468036800 0.3614 1468044000 0.3613 1468051200 0.3362 1468058400 0.3360 1468065600 0.3361 1468072800 0.3360 1468080000 0.3361 1468087200 0.3364 1468094400 0.3351 1468101600 0.3350 1468108800 0.3353 1468116000 0.3351 1468123200 0.3605 1468130400 0.3605 1468137600 0.3607 1468144800 0.3603 1468152000 0.3605 1468159200 0.3604 1468166400 0.3605 1468173600 0.3599 1468180800 0.3601 1468188000 0.3598 1468195200 0.3602 1468202400 0.3599 1468209600 0.3600 1468216800 0.3601 1468224000 0.3602 1468231200 0.3600 1468238400 0.3600 1468245600 0.3600 1468252800 0.3601 1468260000 0.3599 1468267200 0.3349 1468274400 0.3346 1468281600 0.3349 1468288800 0.3597 1468296000 0.3599 1468303200 0.3598 1468310400 0.3599 1468317600 0.3597 1468324800 0.3602 1468332000 0.3598 1468339200 0.3599 1468346400 0.3599 1468353600 0.3590 1468360800 0.3589 1468368000 0.3588 1468375200 0.3582 1468382400 0.3583 1468389600 0.3582 1468396800 0.3584 1468404000 0.3581 1468411200 0.3584 1468418400 0.3581 1468425600 0.3520 1468432800 0.3518 1468440000 0.3583 1468447200 0.3580 1468454400 0.3589 1468461600 0.3580 1468468800 0.3582 1468476000 0.3579 1468483200 0.3582 1468490400 0.3583 1468497600 0.3587 1468504800 0.3584 1468512000 0.3585 1468519200 0.3578 1468526400 0.3580 1468533600 0.3577 1468540800 0.3578 1468548000 0.3575 1468555200 0.3579 1468562400 0.3578 1468569600 0.3578 1468576800 0.3575 1468584000 0.3578 1468591200 0.3575 1468598400 0.3579 1468605600 0.3576 1468612800 0.3579 1468620000 0.3576 1468627200 0.3578 1468634400 0.3576 1468641600 0.3577 1468648800 0.3577 1468656000 0.3578 1468663200 0.3576 1468670400 0.3607 1468677600 0.3605 1468684800 0.3606 1468692000 0.3604 1468699200 0.3606 1468706400 0.3605 1468713600 0.3576 1468720800 0.3604 1468728000 0.3606 1468735200 0.3608 1468742400 0.3607 1468749600 0.3606 1468756800 0.3606 1468764000 0.3605 1468771200 0.3607 1468778400 0.3574 1468785600 0.3576 1468792800 0.3575 1468800000 0.3578 1468807200 0.3576 1468814400 0.3576 1468821600 0.3574 1468828800 0.3577 1468836000 0.3575 1468843200 0.3575 1468850400 0.3572 1468857600 0.3572 1468864800 0.3602 1468872000 0.3602 1468879200 0.3601 1468886400 0.3603 1468893600 0.3601 1468900800 0.3602 1468908000 0.3570 1468915200 0.3603 1468922400 0.3602 1468929600 0.3603 1468936800 0.3599 1468944000 0.3600 1468951200 0.3599 1468958400 0.3597 1468965600 0.3594 1468972800 0.3596 1468980000 0.3596 1468987200 0.3605 1468994400 0.3570 1469001600 0.3601 1469008800 0.3601 1469016000 0.3601 1469023200 0.3602 1469030400 0.3600 1469037600 0.3599 1469044800 0.3600 1469052000 0.3598 1469059200 0.3598 1469066400 0.3597 1469073600 0.3599 1469080800 0.3599 1469088000 0.3599 1469095200 0.3596 1469102400 0.3597 1469109600 0.3595 1469116800 0.3535 1469124000 0.3595 1469131200 0.3597 1469138400 0.3594 1469145600 0.3592 1469152800 0.3591 1469160000 0.3595 1469167200 0.3594 1469174400 0.3598 1469181600 0.3593 1469188800 0.3595 1469196000 0.3592 1469203200 0.3593 1469210400 0.3592 1469217600 0.3584 1469224800 0.3566 1469232000 0.3592 1469239200 0.3563 1469246400 0.3560 1469253600 0.3559 1469260800 0.3562 1469268000 0.3559 1469275200 0.3559 1469282400 0.3557 1469289600 0.3590 1469296800 0.3589 1469304000 0.3594 1469311200 0.3589 1469318400 0.3592 1469325600 0.3590 1469332800 0.3592 1469340000 0.3590 1469347200 0.3592 1469354400 0.3592 1469361600 0.3593 1469368800 0.3593 1469376000 0.3595 1469383200 0.3592 1469390400 0.3593 1469397600 0.3592 1469404800 0.3596 1469412000 0.3596 1469419200 0.3596 1469426400 0.3595 1469433600 0.3596 1469440800 0.3595 1469448000 0.3597 1469455200 0.3347 1469462400 0.3347 1469469600 0.3595 1469476800 0.3596 1469484000 0.3592 1469491200 0.3593 1469498400 0.3594 1469505600 0.3595 1469512800 0.3593 1469520000 0.3594 1469527200 0.3591 1469534400 0.3591 1469541600 0.3586 1469548800 0.3588 1469556000 0.3588 1469563200 0.3593 1469570400 0.3592 1469577600 0.3592 1469584800 0.3591 1469592000 0.3593 1469599200 0.3589 1469606400 0.3591 1469613600 0.3589 1469620800 0.3590 1469628000 0.3588 1469635200 0.3590 1469642400 0.3592 1469649600 0.3593 1469656800 0.3592 1469664000 0.3594 1469671200 0.3591 1469678400 0.3592 1469685600 0.3589 1469692800 0.3592 1469700000 0.3589 1469707200 0.3592 1469714400 0.3593 1469721600 0.3595 1469728800 0.3590 1469736000 0.3593 1469743200 0.3591 1469750400 0.3592 1469757600 0.3590 1469764800 0.3590 1469772000 0.3590 1469779200 0.3589 1469786400 0.3584 1469793600 0.3585 1469800800 0.3584 1469808000 0.3585 1469815200 0.3583 1469822400 0.3587 1469829600 0.3583 1469836800 0.3586 1469844000 0.3583 1469851200 0.3587 1469858400 0.3586 1469865600 0.3587 1469872800 0.3585 1469880000 0.3585 1469887200 0.3583 1469894400 0.3584 1469901600 0.3579 1469908800 0.3581 1469916000 0.3579 1469923200 0.3586 1469930400 0.3578 1469937600 0.3580 1469944800 0.3580 1469952000 0.3581 1469959200 0.3579 1469966400 0.3581 1469973600 0.3580 1469980800 0.3581 1469988000 0.3578 1469995200 0.3579 1470002400 0.3578 1470016800 0.3578 1470009600 0.3580 1470024000 0.3578 1470031200 0.3578 1470038400 0.3578 1470045600 0.3578 1470052800 0.3578 1470060000 0.3576 1470067200 0.3577 1470074400 0.3577 1470081600 0.3577 1470088800 0.3577 1470096000 0.3586 1470103200 0.3586 1470110400 0.3579 1470117600 0.3576 1470124800 0.3577 1470132000 0.3573 1470139200 0.3583 1470146400 0.3582 1470153600 0.3583 1470160800 0.3582 1470168000 0.3583 1470175200 0.3577 1470182400 0.3578 1470189600 0.3570 1470196800 0.3576 1470204000 0.3575 1470211200 0.3571 1470218400 0.3569 1470225600 0.3570 1470232800 0.3569 1470240000 0.3570 1470247200 0.3568 1470254400 0.3568 1470261600 0.3566 1470268800 0.3567 1470276000 0.3567 1470283200 0.3566 1470290400 0.3567 1470297600 0.3565 1470304800 0.3565 1470312000 0.3564 1470319200 0.3562 1470326400 0.3561 1470333600 0.3564 1470340800 0.3562 1470348000 0.3560 1470355200 0.3562 1470362400 0.3559 1470434400 0.3558 1470441600 0.3561 1470448800 0.3597 1470456000 0.3600 1470463200 0.3597 1470470400 0.3597 1470477600 0.3597 1470484800 0.3598 1470492000 0.3597 1470499200 0.3599 1470506400 0.3597 1470513600 0.3598 1470520800 0.3594 1470528000 0.3598 1470535200 0.3596 1470542400 0.3598 1470549600 0.3598 1470556800 0.3561 1470564000 0.3559 1470571200 0.3561 1470578400 0.3559 1470585600 0.3561 1470592800 0.3559 1470600000 0.3561 1470607200 0.3559 1470614400 0.3562 1470621600 0.3558 1470628800 0.3560 1470636000 0.3558 1470643200 0.3558 1470650400 0.3558 1470657600 0.3558 1470664800 0.3556 1470672000 0.3557 1470679200 0.3556 1470686400 0.3558 1470693600 0.3524 1470700800 0.3555 1470708000 0.3556 1470715200 0.3558 1470722400 0.3558 1470729600 0.3558 1470736800 0.3554 1470744000 0.3555 1470751200 0.3554 1470758400 0.3557 1470765600 0.3551 1470772800 0.3555 1470780000 0.3552 1470787200 0.3553 1470794400 0.3551 1470801600 0.3545 1470808800 0.3543 1470816000 0.3544 1470823200 0.3542 1470830400 0.3546 1470837600 0.3543 1470844800 0.3542 1470852000 0.3540 1470859200 0.3543 1470866400 0.3540 1470873600 0.3786 1470880800 0.3784 1470888000 0.3787 1470895200 0.3786 1470902400 0.3788 1470909600 0.3786 1470916800 0.3785 1470924000 0.3795 1470931200 0.3796 1470938400 0.3795 1470945600 0.3795 1470952800 0.3796 1470960000 0.3796 1470967200 0.3793 1470974400 0.3798 1470981600 0.3795 1470988800 0.3795 1470996000 0.3796 1471003200 0.3796 1471010400 0.3794 1471017600 0.3791 1471024800 0.3790 1471032000 0.3794 1471039200 0.3789 1471046400 0.3793 1471053600 0.3788 1471060800 0.3790 1471068000 0.3788 1471075200 0.3788 1471082400 0.3785 1471089600 0.3787 1471096800 0.3788 1471104000 0.3789 1471111200 0.3787 1471118400 0.3787 1471125600 0.3785 1471132800 0.3786 1471140000 0.3785 1471147200 0.3786 1471154400 0.3784 1471161600 0.3786 1471168800 0.3785 1471176000 0.3786 1471183200 0.3784 1471190400 0.3786 1471197600 0.3784 1471204800 0.3786 1471212000 0.3784 1471219200 0.3786 1471226400 0.3753 1471233600 0.3787 1471240800 0.3784 1471248000 0.3787 1471255200 0.3784 1471262400 0.3786 1471269600 0.3784 1471276800 0.3784 1471284000 0.3783 1471291200 0.3790 1471298400 0.3781 1471305600 0.3782 1471312800 0.3781 1471320000 0.3785 1471327200 0.3783 1471334400 0.3784 1471341600 0.3779 1471348800 0.3785 1471356000 0.3779 1471363200 0.3781 1471370400 0.3780 1471377600 0.3780 1471384800 0.3777 1471392000 0.3779 1471399200 0.3778 1471406400 0.3780 1471413600 0.3761 1471420800 0.3778 1471428000 0.3775 1471435200 0.3774 1471442400 0.3776 1471449600 0.3776 1471456800 0.3774 1471464000 0.3777 1471471200 0.3775 1471478400 0.3776 1471485600 0.3775 1471492800 0.3779 1471500000 0.3779 1471507200 0.3780 1471514400 0.3775 1471521600 0.3776 1471528800 0.3776 1471536000 0.3773 1471543200 0.3773 1471550400 0.3773 1471557600 0.3772 1471564800 0.3757 1471572000 0.3757 1471579200 0.3760 1471586400 0.3760 1471593600 0.3759 1471600800 0.3757 1471608000 0.3758 1471615200 0.3757 1471622400 0.3760 1471629600 0.3758 1471636800 0.3758 1471644000 0.3755 1471651200 0.3756 1471658400 0.3752 1471665600 0.3754 1471672800 0.3752 1471680000 0.3754 1471687200 0.3751 1471694400 0.3755 1471701600 0.3753 1471708800 0.3753 1471716000 0.3751 1471723200 0.3754 1471730400 0.3754 1471737600 0.3753 1471744800 0.3751 1471752000 0.3754 1471759200 0.3750 1471766400 0.3753 1471773600 0.3751 1471780800 0.3755 1471788000 0.3751 1471795200 0.3753 1471802400 0.3751 1471809600 0.3753 1471816800 0.3751 1471824000 0.3752 1471831200 0.3750 1471838400 0.3752 1471845600 0.3752 1471852800 0.3751 1471860000 0.3750 1471867200 0.3753 1471874400 0.3748 1471881600 0.3750 1471888800 0.3749 1471896000 0.3751 1471903200 0.3777 1471910400 0.3780 1471917600 0.3779 1471924800 0.3781 1471932000 0.3781 1471939200 0.3781 1471946400 0.3777 1471953600 0.3778 1471960800 0.3774 1471968000 0.3778 1471975200 0.3777 1471982400 0.3778 1471989600 0.3777 1471996800 0.3749 1472004000 0.3749 1472011200 0.3776 1472018400 0.3774 1472025600 0.3776 1472032800 0.3775 1472040000 0.3773 1472047200 0.3773 1472054400 0.3772 1472061600 0.3771 1472068800 0.3774 1472076000 0.3773 1472083200 0.3805 1472090400 0.3801 1472097600 0.3802 1472104800 0.3800 1472112000 0.3808 1472119200 0.3799 1472126400 0.3803 1472133600 0.3800 1472140800 0.3805 1472148000 0.3798 1472155200 0.3801 1472162400 0.3800 1472169600 0.3802 1472176800 0.3797 1472184000 0.3802 1472191200 0.3800 1472198400 0.3800 1472205600 0.3800 1472212800 0.3798 1472220000 0.3803 1472227200 0.3805 1472234400 0.3799 1472241600 0.3798 1472248800 0.3799 1472256000 0.3797 1472263200 0.3797 1472270400 0.3795 1472277600 0.3796 1472284800 0.3800 1472292000 0.3797 1472299200 0.3797 1472306400 0.3790 1472313600 0.3792 1472320800 0.3791 1472328000 0.3794 1472335200 0.3794 1472342400 0.3793 1472349600 0.3791 1472356800 0.3793 1472364000 0.3793 1472371200 0.3794 1472378400 0.3792 1472385600 0.3793 1472392800 0.3792 1472400000 0.3794 1472407200 0.3791 1472414400 0.3795 1472421600 0.3794 1472428800 0.3796 1472436000 0.3790 1472443200 0.3792 1472450400 0.3793 1472457600 0.3792 1472464800 0.3793 1472472000 0.3791 1472479200 0.3790 1472486400 0.3792 1472493600 0.3790 1472500800 0.3789 1472508000 0.3788 1472515200 0.3791 1472522400 0.3788 1472529600 0.3795 1472536800 0.3794 1472544000 0.3793 1472551200 0.3790 1472558400 0.3792 1472565600 0.3789 1472572800 0.3795 1472580000 0.3789 1472587200 0.3789 1472594400 0.3788 1472601600 0.3791 1472608800 0.3788 1472616000 0.3789 1472623200 0.3786 1472630400 0.3790 1472637600 0.3803 1472644800 0.3882 1472652000 0.3879 1472659200 0.3878 1472666400 0.3879 1472673600 0.3878 1472680800 0.3877 1472695200 0.3875 1472688000 0.3879 1472702400 0.3877 1472709600 0.3877 1472716800 0.3880 1472724000 0.3878 1472731200 0.3878 1472738400 0.3876 1472745600 0.3908 1472752800 0.3908 1472760000 0.3906 1472767200 0.3902 1472774400 0.3902 1472781600 0.3900 1472788800 0.3901 1472796000 0.3897 1472803200 0.3901 1472810400 0.3899 1472817600 0.3899 1472824800 0.3896 1472832000 0.3898 1472839200 0.3895 1472846400 0.3896 1472853600 0.3895 1472860800 0.3895 1472868000 0.3892 1472875200 0.3893 1472882400 0.3893 1472889600 0.3894 1472896800 0.3893 1472904000 0.3895 1472911200 0.3893 1472918400 0.3894 1472925600 0.3892 1472932800 0.3863 1472940000 0.3862 1472947200 0.3864 1472954400 0.3862 1472961600 0.3863 1472968800 0.3861 1472976000 0.3863 1472983200 0.3861 1472990400 0.3803 1472997600 0.3555 1473004800 0.3805 1473012000 0.3801 1473019200 0.3803 1473026400 0.3800 1473033600 0.3801 1473040800 0.3800 1473048000 0.3619 1473055200 0.3861 1473062400 0.3862 1473069600 0.3860 1473076800 0.3864 1473084000 0.3862 1473091200 0.3864 1473098400 0.3863 1473105600 0.3865 1473112800 0.3863 1473120000 0.3865 1473127200 0.3862 1473134400 0.3863 1473141600 0.3862 1473148800 0.3862 1473156000 0.3859 1473163200 0.3860 1473170400 0.3854 1473177600 0.3856 1473184800 0.3854 1473192000 0.3856 1473199200 0.3855 1473206400 0.3855 1473213600 0.3853 1473220800 0.3608 1473228000 0.3608 1473235200 0.3608 1473242400 0.3607 1473249600 0.3608 1473256800 0.3607 1473264000 0.3606 1473271200 0.3603 1473278400 0.3605 1473285600 0.3848 1473292800 0.3850 1473300000 0.3850 1473307200 0.3850 1473314400 0.3848 1473321600 0.3850 1473328800 0.3847 1473336000 0.3847 1473343200 0.3849 1473350400 0.3852 1473357600 0.3847 1473364800 0.3849 1473372000 0.3845 1473379200 0.3847 1473386400 0.3845 1473393600 0.3846 1473400800 0.3845 1473408000 0.3845 1473415200 0.3843 1473422400 0.3846 1473429600 0.3842 1473436800 0.3844 1473444000 0.3841 1473451200 0.3844 1473458400 0.3808 1473465600 0.3841 1473472800 0.3841 1473480000 0.3810 1473487200 0.3840 1473494400 0.3841 1473501600 0.3840 1473508800 0.3841 1473516000 0.3837 1473523200 0.3838 1473530400 0.3837 1473537600 0.3839 1473544800 0.3807 1473552000 0.3839 1473559200 0.3838 1473566400 0.3839 1473573600 0.3838 1473580800 0.3839 1473588000 0.3838 1473595200 0.3839 1473602400 0.3838 1473609600 0.3838 1473616800 0.3836 1473624000 0.3839 1473631200 0.3836 1473638400 0.3840 1473645600 0.3838 1473652800 0.3838 1473660000 0.3837 1473667200 0.3838 1473674400 0.3838 1473681600 0.3837 1473688800 0.3837 1473696000 0.3832 1473703200 0.3801 1473710400 0.3800 1473717600 0.3805 1473724800 0.3804 1473732000 0.3802 1473739200 0.3804 1473746400 0.3802 1473753600 0.3804 1473760800 0.3801 1473768000 0.3801 1473775200 0.3801 1473782400 0.3774 1473789600 0.3770 1473796800 0.3803 1473804000 0.3798 1473811200 0.3799 1473818400 0.3799 1473825600 0.3799 1473832800 0.3798 1473840000 0.3799 1473847200 0.3795 1473854400 0.3797 1473861600 0.3793 1473868800 0.3792 1473876000 0.3793 1473883200 0.3796 1473890400 0.3797 1473897600 0.3797 1473912000 0.3796 1473919200 0.3796 1473926400 0.3794 1473933600 0.3794 1473940800 0.3793 1473948000 0.3793 1473955200 0.3797 1473962400 0.3795 1473969600 0.3797 1473976800 0.3794 1473984000 0.3792 1473991200 0.3791 1473998400 0.3793 1474005600 0.3792 1474012800 0.3731 1474020000 0.3729 1474027200 0.3791 1474034400 0.3789 1474041600 0.3790 1474048800 0.3791 1474056000 0.3789 1474063200 0.3789 1474070400 0.3792 1474077600 0.3791 1474084800 0.3792 1474092000 0.3788 1474099200 0.3789 1474106400 0.3790 1474113600 0.3789 1474120800 0.3787 1474128000 0.3790 1474135200 0.3787 1474142400 0.3790 1474149600 0.3789 1474156800 0.3791 1474164000 0.3791 1474171200 0.3792 1474178400 0.3791 1474185600 0.3790 1474192800 0.3789 1474200000 0.3792 1474207200 0.3791 1474214400 0.3791 1474221600 0.3789 1474228800 0.3789 1474236000 0.3788 1474243200 0.3789 1474250400 0.3787 1474257600 0.3790 1474264800 0.3787 1474272000 0.3789 1474279200 0.3788 1474286400 0.3787 1474293600 0.3785 1474300800 0.3788 1474308000 0.3783 1474315200 0.3785 1474322400 0.3783 1474329600 0.3785 1474336800 0.3754 1474344000 0.3783 1474351200 0.3782 1474358400 0.3784 1474365600 0.3785 1474372800 0.3782 1474380000 0.3780 1474387200 0.3782 1474394400 0.3780 1474401600 0.3784 1474408800 0.3780 1474416000 0.3781 1474423200 0.3780 1474430400 0.3781 1474437600 0.3780 1474444800 0.3782 1474452000 0.3780 1474459200 0.3842 1474466400 0.3840 1474473600 0.3840 1474480800 0.3838 1474488000 0.3839 1474495200 0.3837 1474502400 0.3837 1474509600 0.3835 1474516800 0.3807 1474524000 0.3836 1474531200 0.3850 1474538400 0.3845 1474545600 0.3839 1474552800 0.3835 1474560000 0.3836 1474567200 0.3866 1474574400 0.3868 1474581600 0.3864 1474588800 0.3866 1474596000 0.3863 1474603200 0.3864 1474610400 0.3862 1474617600 0.3864 1474624800 0.3861 1474632000 0.3863 1474639200 0.3861 1474646400 0.3862 1474653600 0.3859 1474660800 0.3865 1474668000 0.3863 1474675200 0.3865 1474682400 0.3861 1474689600 0.3862 1474696800 0.3861 1474704000 0.3858 1474711200 0.3857 1474718400 0.3860 1474725600 0.3857 1474732800 0.3859 1474740000 0.3857 1474747200 0.3860 1474754400 0.3860 1474761600 0.3830 1474768800 0.3859 1474776000 0.3859 1474783200 0.3860 1474790400 0.3858 1474797600 0.3862 1474804800 0.3861 1474812000 0.3859 1474819200 0.3861 1474826400 0.3865 1474833600 0.3859 1474840800 0.3861 1474848000 0.3860 1474855200 0.3858 1474862400 0.3860 1474869600 0.3855 1474876800 0.3858 1474884000 0.3857 1474891200 0.3858 1474898400 0.3857 1474905600 0.3856 1474912800 0.3854 1474920000 0.3855 1474927200 0.3855 1474934400 0.3856 1474941600 0.3854 1474948800 0.3856 1474956000 0.3823 1474963200 0.3825 1474970400 0.3825 1474977600 0.3824 1474984800 0.3822 1474992000 0.3582 1474999200 0.3580 1475006400 0.3823 1475013600 0.3822 1475020800 0.3824 1475028000 0.3821 1475035200 0.3824 1475042400 0.3829 1475049600 0.3832 1475056800 0.3828 1475064000 0.3828 1475071200 0.3827 1475078400 0.3827 1475085600 0.3823 1475092800 0.3827 1475100000 0.3830 1475107200 0.3831 1475114400 0.3828 1475121600 0.3832 1475128800 0.3828 1475136000 0.3826 1475143200 0.3826 1475150400 0.3827 1475157600 0.3823 1475164800 0.3824 1475172000 0.3825 1475179200 0.3824 1475186400 0.3823 1475193600 0.3824 1475200800 0.3823 1475208000 0.3826 1475215200 0.3793 1475222400 0.3826 1475229600 0.3826 1475236800 0.3825 1475244000 0.3822 1475251200 0.3823 1475258400 0.3819 1475265600 0.3822 1475272800 0.3821 1475287200 0.3822 1475280000 0.3825 1475294400 0.3825 1475301600 0.3824 1475308800 0.3824 1475316000 0.3821 1475323200 0.3824 1475330400 0.3821 1475337600 0.3824 1475344800 0.3822 1475352000 0.3793 1475359200 0.3791 1475366400 0.3824 1475373600 0.3821 1475380800 0.3823 1475388000 0.3819 1475395200 0.3821 1475402400 0.3819 1475409600 0.3821 1475416800 0.3818 1475424000 0.3819 1475431200 0.3817 1475438400 0.3818 1475445600 0.3817 1475452800 0.3818 1475460000 0.3817 1475467200 0.3820 1475474400 0.3817 1475481600 0.3817 1475488800 0.3799 1475496000 0.3801 1475503200 0.3800 1475510400 0.3799 1475517600 0.3793 1475524800 0.3800 1475532000 0.3793 1475539200 0.3796 1475546400 0.3794 1475553600 0.3859 1475560800 0.3857 1475568000 0.3855 1475575200 0.3857 1475582400 0.3854 1475589600 0.3852 1475596800 0.3851 1475604000 0.3848 1475611200 0.3880 1475618400 0.3878 1475625600 0.3875 1475632800 0.3871 1475640000 0.3876 1475647200 0.3846 1475654400 0.3880 1475661600 0.3876 1475668800 0.3781 1475676000 0.3780 1475683200 0.3779 1475690400 0.3776 1475697600 0.3779 1475704800 0.3748 1475712000 0.3750 1475719200 0.3778 1475726400 0.3778 1475733600 0.3874 1475740800 0.3874 1475748000 0.3874 1475755200 0.3874 1475762400 0.3841 1475769600 0.3842 1475776800 0.3844 1475784000 0.3844 1475791200 0.3843 1475798400 0.3876 1475805600 0.3874 1475812800 0.3875 1475820000 0.3872 1475827200 0.3872 1475834400 0.3871 1475841600 0.3872 1475848800 0.3869 1475856000 0.3812 1475863200 0.3808 1475870400 0.3810 1475877600 0.3808 1475884800 0.3810 1475892000 0.3809 1475899200 0.3813 1475906400 0.3813 1475913600 0.3812 1475920800 0.3811 1475928000 0.3810 1475935200 0.3809 1475942400 0.3812 1475949600 0.3811 1475956800 0.3812 1475964000 0.3810 1475971200 0.3814 1475978400 0.3810 1475985600 0.3814 1475992800 0.3872 1476000000 0.3872 1476007200 0.3872 1476014400 0.3872 1476021600 0.3870 1476028800 0.3872 1476036000 0.3869 1476043200 0.3871 1476050400 0.3869 1476057600 0.3872 1476064800 0.3869 1476072000 0.3873 1476079200 0.3874 1476086400 0.3874 1476093600 0.3871 1476100800 0.3873 1476108000 0.3870 1476115200 0.3870 1476122400 0.3869 1476129600 0.3869 1476136800 0.3872 1476144000 0.3874 1476151200 0.3871 1476158400 0.3871 1476165600 0.3869 1476172800 0.3871 1476180000 0.3870 1476187200 0.3871 1476194400 0.3868 1476201600 0.3872 1476208800 0.3868 1476216000 0.3869 1476223200 0.3866 1476230400 0.3870 1476237600 0.3867 1476244800 0.3871 1476252000 0.3869 1476259200 0.3874 1476266400 0.3868 1476273600 0.3871 1476280800 0.3869 1476288000 0.3869 1476295200 0.3869 1476302400 0.3958 1476309600 0.3962 1476316800 0.3963 1476324000 0.3960 1476331200 0.3959 1476338400 0.3975 1476345600 0.3978 1476352800 0.3975 1476360000 0.3975 1476367200 0.3978 1476374400 0.3976 1476381600 0.3970 1476388800 0.4214 1476396000 0.4213 1476403200 0.4215 1476410400 0.4213 1476417600 0.4217 1476424800 0.4185 1476432000 0.4218 1476439200 0.4214 1476446400 0.4216 1476453600 0.4247 1476460800 0.4218 1476468000 0.4215 1476475200 0.4215 1476482400 0.4216 1476489600 0.4216 1476496800 0.4215 1476504000 0.4218 1476511200 0.4219 1476518400 0.4219 1476525600 0.4217 1476532800 0.4218 1476540000 0.4215 1476547200 0.4218 1476554400 0.4216 1476561600 0.4223 1476568800 0.4219 1476576000 0.4221 1476583200 0.4216 1476590400 0.4219 1476597600 0.4215 1476604800 0.4217 1476612000 0.4216 1476619200 0.4218 1476626400 0.4217 1476633600 0.4219 1476640800 0.4217 1476648000 0.4219 1476655200 0.4219 1476662400 0.4218 1476669600 0.4215 1476676800 0.4218 1476684000 0.4215 1476691200 0.4218 1476698400 0.4216 1476705600 0.4218 1476712800 0.4214 1476720000 0.4214 1476727200 0.4215 1476734400 0.4218 1476741600 0.4214 1476748800 0.4215 1476756000 0.4215 1476763200 0.4216 1476770400 0.4214 1476777600 0.4218 1476784800 0.4154 1476792000 0.4155 1476799200 0.4151 1476806400 0.4211 1476813600 0.4211 1476820800 0.4210 1476828000 0.4180 1476835200 0.4182 1476842400 0.4180 1476849600 0.4183 1476856800 0.4180 1476864000 0.4183 1476871200 0.4179 1476878400 0.4181 1476885600 0.4209 1476892800 0.4182 1476900000 0.4177 1476907200 0.4177 1476914400 0.4206 1476921600 0.4209 1476928800 0.4206 1476936000 0.4210 1476943200 0.4209 1476950400 0.4213 1476957600 0.4210 1476964800 0.4155 1476972000 0.4209 1476979200 0.4209 1476986400 0.4206 1476993600 0.4210 1477000800 0.4206 1477008000 0.4207 1477015200 0.4206 1477022400 0.4211 1477029600 0.4206 1477036800 0.4205 1477044000 0.4203 1477051200 0.4205 1477058400 0.4205 1477065600 0.4175 1477072800 0.4143 1477080000 0.4176 1477087200 0.4204 1477094400 0.4205 1477101600 0.4203 1477108800 0.4207 1477116000 0.4204 1477123200 0.4206 1477130400 0.4206 1477137600 0.4206 1477144800 0.4203 1477152000 0.4205 1477159200 0.4205 1477166400 0.4207 1477173600 0.4205 1477180800 0.4207 1477188000 0.4205 1477195200 0.4207 1477202400 0.4205 1477209600 0.4205 1477216800 0.4202 1477224000 0.4203 1477231200 0.4200 1477238400 0.4201 1477245600 0.4199 1477252800 0.4200 1477260000 0.4200 1477267200 0.4201 1477274400 0.4199 1477281600 0.4199 1477288800 0.4198 1477296000 0.4202 1477303200 0.4202 1477310400 0.4201 1477317600 0.4199 1477324800 0.4201 1477332000 0.4198 1477339200 0.4199 1477346400 0.4198 1477353600 0.4199 1477360800 0.4199 1477368000 0.4201 1477375200 0.4197 1477382400 0.4203 1477389600 0.4200 1477396800 0.4201 1477404000 0.4200 1477411200 0.4202 1477418400 0.4199 1477425600 0.4203 1477432800 0.4201 1477440000 0.4170 1477447200 0.4199 1477454400 0.4200 1477461600 0.4188 1477468800 0.4189 1477476000 0.4185 1477483200 0.4187 1477490400 0.4184 1477497600 0.4163 1477504800 0.4190 1477512000 0.4194 1477519200 0.4193 1477526400 0.4193 1477533600 0.4191 1477540800 0.4195 1477548000 0.4192 1477555200 0.4194 1477562400 0.4191 1477569600 0.4191 1477576800 0.4191 1477584000 0.4188 1477591200 0.4187 1477598400 0.4188 1477605600 0.4186 1477612800 0.4188 1477620000 0.4186 1477627200 0.4184 1477634400 0.4185 1477641600 0.4184 1477648800 0.4183 1477656000 0.4186 1477663200 0.4182 1477670400 0.4183 1477677600 0.4184 1477684800 0.4183 1477692000 0.4178 1477699200 0.4179 1477706400 0.4179 1477713600 0.4153 1477720800 0.4165 1477728000 0.4180 1477735200 0.4180 1477742400 0.4182 1477749600 0.4181 1477756800 0.4181 1477807200 0.4179 1477814400 0.4182 1477821600 0.4181 1477828800 0.4180 1477836000 0.4180 1477843200 0.4181 1477850400 0.4205 1477857600 0.4184 1477864800 0.4183 1477872000 0.4184 1477879200 0.4182 1477886400 0.4183 1477893600 0.4181 1477900800 0.4181 1477908000 0.4180 1477915200 0.4180 1477922400 0.4179 1477929600 0.4180 1477936800 0.4178 1477944000 0.4182 1477951200 0.4180 1477965600 0.4178 1477958400 0.4181 1477972800 0.4178 1477980000 0.4178 1477987200 0.4179 1477994400 0.4179 1478001600 0.4180 1478008800 0.4168 1478016000 0.4168 1478023200 0.4167 1478030400 0.4167 1478037600 0.4166 1478044800 0.4166 1478052000 0.4167 1478059200 0.4165 1478066400 0.4165 1478073600 0.4167 1478080800 0.4168 1478088000 0.4170 1478095200 0.4168 1478102400 0.4169 1478109600 0.4168 1478116800 0.4166 1478124000 0.4170 1478131200 0.4171 1478138400 0.4168 1478145600 0.4170 1478152800 0.4165 1478160000 0.4168 1478167200 0.4168 1478174400 0.4170 1478181600 0.4169 1478188800 0.4170 1478196000 0.4168 1478203200 0.4165 1478210400 0.4163 1478217600 0.4164 1478224800 0.4161 1478232000 0.4164 1478239200 0.4163 1478246400 0.4164 1478253600 0.4160 1478260800 0.4164 1478268000 0.4162 1478275200 0.4162 1478282400 0.4158 1478289600 0.4162 1478296800 0.4161 1478304000 0.4161 1478311200 0.4160 1478318400 0.4163 1478325600 0.4159 1478332800 0.4160 1478340000 0.4158 1478347200 0.4160 1478354400 0.4158 1478361600 0.4160 1478368800 0.4159 1478376000 0.4161 1478383200 0.4160 1478390400 0.4163 1478397600 0.4158 1478404800 0.4160 1478412000 0.4157 1478419200 0.4162 1478426400 0.4188 1478433600 0.4191 1478440800 0.4189 1478448000 0.4190 1478455200 0.4159 1478462400 0.4159 1478469600 0.4157 1478476800 0.4160 1478484000 0.4158 1478491200 0.4161 1478498400 0.4128 1478505600 0.4163 1478512800 0.4154 1478520000 0.4157 1478527200 0.4157 1478534400 0.4154 1478541600 0.4152 1478548800 0.4125 1478556000 0.4152 1478563200 0.4157 1478570400 0.3925 1478577600 0.3934 1478584800 0.3917 1478592000 0.3919 1478599200 0.4154 1478606400 0.4162 1478613600 0.4157 1478620800 0.4157 1478628000 0.4154 1478635200 0.4154 1478642400 0.4148 1478649600 0.4149 1478656800 0.4147 1478664000 0.4149 1478671200 0.4149 1478678400 0.4150 1478685600 0.4150 1478692800 0.4149 1478700000 0.4146 1478707200 0.4150 1478714400 0.4148 1478721600 0.4150 1478728800 0.4115 1478736000 0.4149 1478743200 0.4144 1478750400 0.4149 1478757600 0.4146 1478764800 0.4119 1478772000 0.4117 1478779200 0.4148 1478786400 0.4146 1478793600 0.4146 1478800800 0.4145 1478808000 0.4177 1478815200 0.4203 1478822400 0.4229 1478829600 0.4202 1478836800 0.4204 1478844000 0.4203 1478851200 0.4208 1478858400 0.4204 1478865600 0.4206 1478872800 0.4203 1478880000 0.4203 1478887200 0.4202 1478894400 0.4202 1478901600 0.4199 1478908800 0.4201 1478916000 0.4200 1478923200 0.4201 1478930400 0.4206 1478937600 0.4207 1478944800 0.4204 1478952000 0.4208 1478959200 0.4199 1478966400 0.4200 1478973600 0.4198 1478980800 0.4200 1478988000 0.4198 1478995200 0.4201 1479002400 0.4199 1479009600 0.4200 1479016800 0.4201 1479024000 0.4200 1479031200 0.4201 1479038400 0.4201 1479045600 0.4198 1479052800 0.4200 1479060000 0.4200 1479067200 0.4202 1479074400 0.4206 1479081600 0.4206 1479088800 0.4205 1479096000 0.4206 1479103200 0.4197 1479110400 0.4196 1479117600 0.4194 1479124800 0.4197 1479132000 0.4164 1479139200 0.4196 1479146400 0.4194 1479153600 0.4198 1479160800 0.4195 1479168000 0.4199 1479175200 0.4197 1479182400 0.4199 1479189600 0.4197 1479196800 0.4201 1479204000 0.4199 1479211200 0.4199 1479218400 0.4197 1479225600 0.4200 1479232800 0.4198 1479240000 0.4201 1479247200 0.4199 1479254400 0.4200 1479261600 0.4196 1479268800 0.4197 1479276000 0.4198 1479283200 0.4199 1479290400 0.4197 1479297600 0.4195 1479304800 0.4193 1479312000 0.4197 1479319200 0.4197 1479326400 0.4197 1479333600 0.4194 1479340800 0.4195 1479348000 0.4193 1479355200 0.4193 1479362400 0.4191 1479369600 0.4193 1479376800 0.4191 1479384000 0.4191 1479391200 0.4188 1479398400 0.4191 1479405600 0.4189 1479412800 0.4193 1479420000 0.4189 1479427200 0.4190 1479434400 0.4186 1479441600 0.4188 1479448800 0.4186 1479456000 0.4164 1479463200 0.4188 1479470400 0.4188 1479477600 0.4185 1479484800 0.4194 1479492000 0.4193 1479499200 0.4196 1479506400 0.4191 1479513600 0.4195 1479520800 0.4191 1479528000 0.4194 1479535200 0.4193 1479542400 0.4197 1479549600 0.4197 1479556800 0.4198 1479564000 0.4196 1479571200 0.4196 1479578400 0.4194 1479585600 0.4197 1479592800 0.4192 1479600000 0.4193 1479607200 0.4191 1479614400 0.4195 1479621600 0.4192 1479628800 0.4194 1479636000 0.4195 1479643200 0.4197 1479650400 0.4193 1479657600 0.4194 1479664800 0.4194 1479672000 0.4223 1479679200 0.4222 1479686400 0.4223 1479693600 0.4222 1479700800 0.4221 1479708000 0.4219 1479715200 0.4226 1479722400 0.4281 1479729600 0.4285 1479736800 0.4280 1479744000 0.4284 1479751200 0.4281 1479758400 0.4284 1479765600 0.4276 1479772800 0.4276 1479780000 0.4276 1479787200 0.4275 1479794400 0.4274 1479801600 0.4276 1479808800 0.4273 1479816000 0.4273 1479823200 0.4272 1479830400 0.4270 1479837600 0.4241 1479844800 0.4242 1479852000 0.4241 1479859200 0.4243 1479866400 0.4240 1479873600 0.4242 1479880800 0.4241 1479888000 0.4240 1479895200 0.4239 1479902400 0.4267 1479909600 0.4293 1479916800 0.4293 1479924000 0.4291 1479931200 0.4293 1479938400 0.4290 1479945600 0.4293 1479952800 0.4289 1479960000 0.4291 1479967200 0.4289 1479974400 0.4299 1479981600 0.4291 1479988800 0.4293 1479996000 0.4295 1480003200 0.4295 1480010400 0.4293 1480017600 0.4297 1480024800 0.4294 1480032000 0.4297 1480039200 0.4296 1480046400 0.4300 1480053600 0.4297 1480060800 0.4300 1480068000 0.4331 1480075200 0.4299 1480082400 0.4296 1480089600 0.4296 1480096800 0.4293 1480104000 0.4294 1480111200 0.4294 1480118400 0.4296 1480125600 0.4294 1480132800 0.4297 1480140000 0.4295 1480147200 0.4296 1480154400 0.4297 1480161600 0.4297 1480168800 0.4293 1480176000 0.4292 1480183200 0.4289 1480190400 0.4293 1480197600 0.4290 1480204800 0.4292 1480212000 0.4290 1480219200 0.4290 1480226400 0.4287 1480233600 0.4290 1480240800 0.4288 1480248000 0.4290 1480255200 0.4287 1480262400 0.4291 1480269600 0.4292 1480276800 0.4290 1480284000 0.4287 1480291200 0.4292 1480298400 0.4289 1480305600 0.4293 1480312800 0.4293 1480320000 0.4293 1480327200 0.4289 1480334400 0.4054 1480341600 0.4053 1480348800 0.4053 1480356000 0.4053 1480363200 0.4288 1480370400 0.4286 1480377600 0.4286 1480384800 0.4287 1480392000 0.4288 1480399200 0.4284 1480406400 0.4280 1480413600 0.4278 1480420800 0.4276 1480428000 0.4273 1480435200 0.4275 1480442400 0.4272 1480449600 0.4278 1480456800 0.4273 1480464000 0.4270 1480471200 0.4269 1480478400 0.4298 1480485600 0.4269 1480492800 0.4272 1480500000 0.4268 1480507200 0.4272 1480514400 0.4276 1480521600 0.4275 1480528800 0.4271 1480536000 0.4274 1480543200 0.4275 1480557600 0.4299 1480550400 0.4273 1480564800 0.4305 1480572000 0.4301 1480579200 0.4303 1480586400 0.4302 1480593600 0.4305 1480600800 0.4303 1480608000 0.4309 1480615200 0.4309 1480622400 0.4306 1480629600 0.4302 1480636800 0.4305 1480644000 0.4303 1480651200 0.4308 1480658400 0.4272 1480665600 0.4276 1480672800 0.4276 1480680000 0.4266 1480687200 0.4300 1480694400 0.4302 1480701600 0.4299 1480708800 0.4301 1480716000 0.4293 1480723200 0.4292 1480730400 0.4290 1480737600 0.4267 1480744800 0.4294 1480752000 0.4293 1480759200 0.4289 1480766400 0.4291 1480773600 0.4292 1480780800 0.4291 1480788000 0.4288 1480795200 0.4293 1480802400 0.4320 1480809600 0.4321 1480816800 0.4320 1480824000 0.4322 1480831200 0.4302 1480838400 0.4305 1480845600 0.4321 1480852800 0.4322 1480860000 0.4322 1480867200 0.4295 1480874400 0.4293 1480881600 0.4293 1480888800 0.4324 1480896000 0.4086 1480903200 0.4091 1480910400 0.4090 1480917600 0.4090 1480924800 0.4090 1480932000 0.4087 1480939200 0.4323 1480946400 0.4320 1480953600 0.4321 1480960800 0.4319 1480968000 0.4322 1480975200 0.4321 1480982400 0.4320 1480989600 0.4318 1480996800 0.4321 1481004000 0.4320 1481011200 0.4321 1481018400 0.4320 1481025600 0.4317 1481032800 0.4314 1481040000 0.4317 1481047200 0.4315 1481054400 0.4314 1481061600 0.4314 1481068800 0.4317 1481076000 0.4313 1481083200 0.4324 1481090400 0.4313 1481097600 0.4317 1481104800 0.4315 1481112000 0.4315 1481119200 0.4310 1481126400 0.4312 1481133600 0.4308 1481140800 0.4311 1481148000 0.4307 1481155200 0.4312 1481162400 0.4310 1481169600 0.4310 1481176800 0.4307 1481184000 0.4310 1481191200 0.4307 1481198400 0.4282 1481205600 0.4279 1481212800 0.4280 1481220000 0.4278 1481227200 0.4279 1481234400 0.4277 1481241600 0.4280 1481248800 0.4278 1481256000 0.4280 1481263200 0.4279 1481270400 0.4279 1481277600 0.4278 1481284800 0.4279 1481292000 0.4275 1481299200 0.4276 1481306400 0.4276 1481313600 0.4277 1481320800 0.4274 1481328000 0.4279 1481335200 0.4275 1481342400 0.4277 1481349600 0.4273 1481356800 0.4277 1481364000 0.4273 1481371200 0.4275 1481378400 0.4273 1481385600 0.4275 1481392800 0.4272 1481400000 0.4275 1481407200 0.4273 1481414400 0.4278 1481421600 0.4275 1481428800 0.4271 1481436000 0.4274 1481443200 0.4273 1481450400 0.4271 1481457600 0.4272 1481464800 0.4272 1481472000 0.4271 1481479200 0.4269 1481486400 0.4270 1481493600 0.4270 1481500800 0.4273 1481508000 0.4274 1481515200 0.4277 1481522400 0.4270 1481529600 0.4272 1481536800 0.4270 1481544000 0.4274 1481551200 0.4269 1481558400 0.4270 1481565600 0.4265 1481572800 0.4239 1481580000 0.4264 1481587200 0.4265 1481594400 0.4262 1481601600 0.4264 1481608800 0.4261 1481616000 0.4268 1481623200 0.4235 1481630400 0.4236 1481637600 0.4238 1481644800 0.4240 1481652000 0.4238 1481659200 0.4237 1481666400 0.4238 1481673600 0.4240 1481680800 0.4241 1481688000 0.4240 1481695200 0.4238 1481702400 0.4240 1481709600 0.4264 1481716800 0.4265 1481724000 0.4237 1481731200 0.4239 1481738400 0.4264 1481745600 0.4298 1481752800 0.4263 1481760000 0.4263 1481767200 0.4260 1481774400 0.4261 1481781600 0.4261 1481788800 0.4260 1481796000 0.4258 1481803200 0.4260 1481810400 0.4259 1481817600 0.4257 1481824800 0.4259 1481832000 0.4259 1481839200 0.4256 1481846400 0.4258 1481853600 0.4255 1481860800 0.4258 1481868000 0.4256 1481882400 0.4256 1481889600 0.4372 1481896800 0.4370 1481904000 0.4373 1481911200 0.4371 1481918400 0.4374 1481925600 0.4364 1481932800 0.4364 1481940000 0.4363 1481947200 0.4369 1481954400 0.4367 1481961600 0.4368 1481968800 0.4367 1481976000 0.4366 1481983200 0.4363 1481990400 0.4365 1481997600 0.4364 1482004800 0.4365 1482012000 0.4362 1482019200 0.4363 1482026400 0.4362 1482033600 0.4369 1482040800 0.4367 1482048000 0.4369 1482055200 0.4367 1482062400 0.4372 1482069600 0.4370 1482076800 0.4375 1482084000 0.4373 1482091200 0.4372 1482098400 0.4368 1482105600 0.4369 1482112800 0.4364 1482120000 0.4367 1482127200 0.4365 1482134400 0.4367 1482141600 0.4367 1482148800 0.4368 1482156000 0.4364 1482163200 0.4365 1482170400 0.4366 1482177600 0.4364 1482184800 0.4363 1482192000 0.4307 1482199200 0.4303 1482206400 0.4306 1482213600 0.4278 1482220800 0.4335 1482228000 0.4328 1482235200 0.4302 1482242400 0.4301 1482249600 0.4303 1482256800 0.4304 1482264000 0.4306 1482271200 0.4303 1482278400 0.4306 1482285600 0.4303 1482292800 0.4276 1482300000 0.4242 1482307200 0.4274 1482314400 0.4275 1482321600 0.4276 1482328800 0.4273 1482336000 0.4271 1482343200 0.4269 1482350400 0.4270 1482357600 0.4304 1482364800 0.4299 1482372000 0.4298 1482379200 0.4271 1482386400 0.4297 1482393600 0.4302 1482400800 0.4298 1482408000 0.4297 1482415200 0.4297 1482422400 0.4297 1482429600 0.4297 1482436800 0.4297 1482444000 0.4292 1482451200 0.4293 1482458400 0.4291 1482465600 0.4292 1482472800 0.4291 1482480000 0.4292 1482487200 0.4290 1482494400 0.4292 1482501600 0.4289 1482508800 0.4289 1482516000 0.4289 1482523200 0.4291 1482530400 0.4288 1482537600 0.4290 1482544800 0.4288 1482552000 0.4291 1482559200 0.4290 1482566400 0.4290 1482573600 0.4288 1482580800 0.4291 1482588000 0.4289 1482595200 0.4291 1482602400 0.4288 1482609600 0.4290 1482616800 0.4288 1482624000 0.4290 1482631200 0.4290 1482638400 0.4291 1482645600 0.4288 1482652800 0.4291 1482660000 0.4288 1482667200 0.4291 1482674400 0.4290 1482681600 0.4290 1482688800 0.4288 1482696000 0.4290 1482703200 0.4289 1482710400 0.4286 1482717600 0.4284 1482724800 0.4285 1482732000 0.4284 1482739200 0.4286 1482746400 0.4287 1482753600 0.4286 1482760800 0.4291 1482768000 0.4286 1482775200 0.4291 1482782400 0.4298 1482789600 0.4296 1482796800 0.4291 1482804000 0.4290 1482811200 0.4292 1482818400 0.4291 1482825600 0.4294 1482832800 0.4291 1482840000 0.4292 1482847200 0.4290 1482854400 0.4292 1482861600 0.4289 1482868800 0.4294 1482876000 0.4290 1482883200 0.4291 1482890400 0.4293 1482897600 0.4293 1482904800 0.4291 1482912000 0.4291 1482919200 0.4287 1482926400 0.4291 1482933600 0.4289 1482940800 0.4290 1482948000 0.4289 1482955200 0.4291 1482962400 0.4289 1482969600 0.4291 1482976800 0.4291 1482984000 0.4289 1482991200 0.4290 1482998400 0.4293 1483005600 0.4290 1483012800 0.4290 1483020000 0.4290 1483027200 0.4291 1483034400 0.4288 1483041600 0.4291 1483048800 0.4289 1483056000 0.4292 1483063200 0.4288 1483070400 0.4289 1483077600 0.4289 1483084800 0.4291 1483092000 0.4289 1483099200 0.4294 1483106400 0.4290 1483113600 0.4295 1483120800 0.4290 1483128000 0.4292 1483135200 0.4290 1483142400 0.4291 1483149600 0.4290 1483156800 0.4292 1483164000 0.4292 1483171200 0.4292 1483178400 0.4291 1483185600 0.4292 1483192800 0.4289 1483200000 0.4292 1483207200 0.4291 1483214400 0.4294 1483221600 0.4289 1483236000 0.4290 1483228800 0.4291 1483243200 0.4262 1483250400 0.4290 1483257600 0.4292 1483264800 0.4291 1483272000 0.4292 1483279200 0.4291 1483286400 0.4293 1483293600 0.4290 1483300800 0.4292 1483308000 0.4290 1483315200 0.4294 1483322400 0.4291 1483329600 0.4293 1483336800 0.4292 1483344000 0.4293 1483351200 0.4292 1483358400 0.4292 1483365600 0.4289 1483372800 0.4291 1483380000 0.4290 1483387200 0.4294 1483394400 0.4293 1483401600 0.4293 1483408800 0.4292 1483416000 0.4293 1483423200 0.4291 1483430400 0.4294 1483437600 0.4293 1483444800 0.4064 1483452000 0.4065 1483459200 0.4063 1483466400 0.4065 1483473600 0.4294 1483480800 0.4324 1483488000 0.4294 1483495200 0.4290 1483502400 0.4292 1483509600 0.4291 1483516800 0.4292 1483524000 0.4291 1483531200 0.4293 1483538400 0.4289 1483545600 0.4292 1483552800 0.4289 1483560000 0.4291 1483567200 0.4289 1483574400 0.4288 1483581600 0.4318 1483588800 0.4320 1483596000 0.4320 1483603200 0.4321 1483610400 0.4286 1483617600 0.4289 1483624800 0.4285 1483632000 0.4288 1483639200 0.4297 1483646400 0.4288 1483653600 0.4318 1483660800 0.4290 1483668000 0.4292 1483675200 0.4291 1483682400 0.4287 1483689600 0.4286 1483696800 0.4283 1483704000 0.4316 1483711200 0.4284 1483718400 0.4284 1483725600 0.4283 1483732800 0.4283 1483740000 0.4281 1483747200 0.4287 1483754400 0.4284 1483761600 0.4287 1483768800 0.4282 1483776000 0.4283 1483783200 0.4282 1483790400 0.4286 1483797600 0.4281 1483804800 0.4284 1483812000 0.4281 1483819200 0.4284 1483826400 0.4282 1483833600 0.4283 1483840800 0.4282 1483848000 0.4283 1483855200 0.4284 1483862400 0.4286 1483869600 0.4282 1483876800 0.4285 1483884000 0.4282 1483891200 0.4284 1483898400 0.4283 1483905600 0.4285 1483912800 0.4284 1483920000 0.4283 1483927200 0.4284 1483934400 0.4281 1483941600 0.4280 1483948800 0.4283 1483956000 0.4281 1483963200 0.4283 1483970400 0.4281 1483977600 0.4283 1483984800 0.4282 1483992000 0.4286 1483999200 0.4283 1484006400 0.4287 1484013600 0.4278 1484020800 0.4278 1484028000 0.4278 1484035200 0.4266 1484042400 0.4256 1484049600 0.4257 1484056800 0.4253 1484064000 0.4254 1484071200 0.4255 1484078400 0.4255 1484085600 0.4025 1484092800 0.4253 1484100000 0.4252 1484107200 0.4252 1484114400 0.4249 1484121600 0.4249 1484128800 0.4253 1484136000 0.4248 1484143200 0.4248 1484150400 0.4248 1484157600 0.4244 1484164800 0.4242 1484172000 0.4237 1484179200 0.4240 1484186400 0.4238 1484193600 0.4246 1484200800 0.4245 1484208000 0.4243 1484215200 0.4241 1484222400 0.4240 1484229600 0.4241 1484236800 0.4243 1484244000 0.4242 1484251200 0.4240 1484258400 0.4238 1484265600 0.4242 1484272800 0.4237 1484280000 0.4238 1484287200 0.4241 1484294400 0.4244 1484301600 0.4210 1484308800 0.4242 1484316000 0.4237 1484323200 0.4239 1484330400 0.4235 1484337600 0.4232 1484344800 0.4230 1484352000 0.4233 1484359200 0.4228 1484366400 0.4232 1484373600 0.4231 1484380800 0.4231 1484388000 0.4233 1484395200 0.4233 1484402400 0.4230 1484409600 0.4231 1484416800 0.4231 1484424000 0.4233 1484431200 0.4229 1484438400 0.4233 1484445600 0.4229 1484452800 0.4232 1484460000 0.4231 1484467200 0.4236 1484474400 0.4205 1484481600 0.4234 1484488800 0.4229 1484496000 0.4232 1484503200 0.4229 1484510400 0.4232 1484517600 0.4229 1484524800 0.4229 1484532000 0.4229 1484539200 0.4229 1484546400 0.4226 1484553600 0.4228 1484560800 0.4226 1484568000 0.4227 1484575200 0.4226 1484582400 0.4229 1484589600 0.4222 1484596800 0.4228 1484604000 0.4224 1484611200 0.4225 1484618400 0.4224 1484625600 0.4225 1484632800 0.4225 1484640000 0.4226 1484647200 0.4223 1484654400 0.4224 1484661600 0.4222 1484668800 0.4220 1484676000 0.4217 1484683200 0.4219 1484690400 0.4217 1484697600 0.4218 1484704800 0.4217 1484712000 0.4218 1484719200 0.4217 1484726400 0.4219 1484733600 0.4225 1484740800 0.4219 1484748000 0.4214 1484755200 0.4215 1484762400 0.4213 1484769600 0.4241 1484776800 0.4239 1484784000 0.4241 1484791200 0.4238 1484798400 0.4239 1484805600 0.4238 1484812800 0.4238 1484820000 0.4239 1484827200 0.4237 1484834400 0.4236 1484841600 0.4234 1484848800 0.4231 1484856000 0.4230 1484863200 0.4227 1484870400 0.4230 1484877600 0.4229 1484884800 0.4227 1484892000 0.4225 1484899200 0.4229 1484906400 0.4229 1484913600 0.4227 1484920800 0.4229 1484928000 0.4230 1484935200 0.4229 1484942400 0.4227 1484949600 0.4224 1484956800 0.4223 1484964000 0.4221 1484971200 0.4224 1484978400 0.4221 1484985600 0.4221 1484992800 0.4220 1485000000 0.4226 1485007200 0.4222 1485014400 0.4223 1485021600 0.4220 1485028800 0.4220 1485036000 0.4220 1485043200 0.4221 1485050400 0.4219 1485057600 0.4220 1485064800 0.4220 1485072000 0.4224 1485079200 0.4219 1485086400 0.4221 1485093600 0.4221 1485100800 0.4224 1485108000 0.4221 1485115200 0.4225 1485122400 0.4223 1485129600 0.4225 1485136800 0.4222 1485144000 0.4225 1485151200 0.4223 1485158400 0.4226 1485165600 0.4221 1485172800 0.4201 1485180000 0.4195 1485187200 0.4224 1485194400 0.4222 1485201600 0.4223 1485208800 0.4223 1485216000 0.4225 1485223200 0.4222 1485230400 0.4002 1485237600 0.3999 1485244800 0.3999 1485252000 0.3997 1485259200 0.3998 1485266400 0.3999 1485273600 0.4221 1485280800 0.4248 1485288000 0.4251 1485295200 0.4277 1485302400 0.4280 1485309600 0.4276 1485316800 0.4280 1485324000 0.4276 1485331200 0.4279 1485338400 0.4276 1485345600 0.4278 1485352800 0.4274 1485360000 0.4276 1485367200 0.4276 1485374400 0.4276 1485381600 0.4245 1485388800 0.4276 1485396000 0.4275 1485403200 0.4277 1485410400 0.4279 1485417600 0.4280 1485424800 0.4278 1485432000 0.4280 1485439200 0.4273 1485446400 0.4271 1485453600 0.4269 1485460800 0.4272 1485468000 0.4267 1485475200 0.4273 1485482400 0.4271 1485489600 0.4274 1485496800 0.4270 1485504000 0.4272 1485511200 0.4241 1485518400 0.4242 1485525600 0.4239 1485532800 0.4240 1485540000 0.4239 1485547200 0.4239 1485554400 0.4238 1485561600 0.4016 1485568800 0.4012 1485576000 0.4015 1485583200 0.4016 1485590400 0.4016 1485597600 0.4042 1485604800 0.4044 1485612000 0.4043 1485619200 0.4045 1485626400 0.4265 1485633600 0.4266 1485640800 0.4264 1485648000 0.4265 1485655200 0.4264 1485662400 0.4265 1485669600 0.4265 1485676800 0.4265 1485684000 0.4263 1485691200 0.4265 1485698400 0.4264 1485705600 0.4264 1485712800 0.4317 1485720000 0.4319 1485727200 0.4318 1485734400 0.4320 1485741600 0.4319 1485748800 0.4319 1485756000 0.4317 1485763200 0.4323 1485770400 0.4321 1485777600 0.4322 1485784800 0.4319 1485792000 0.4325 1485799200 0.4316 1485806400 0.4323 1485813600 0.4322 1485820800 0.4327 1485828000 0.4326 1485835200 0.4323 1485842400 0.4321 1485849600 0.4324 1485856800 0.4320 1485864000 0.4265 1485871200 0.4319 1485878400 0.4269 1485885600 0.4321 1485892800 0.4320 1485900000 0.4316 1485914400 0.4316 1485907200 0.4319 1485921600 0.4320 1485928800 0.4316 1485936000 0.4318 1485943200 0.4285 1485950400 0.4317 1485957600 0.4318 1485964800 0.4320 1485972000 0.4313 1485979200 0.4314 1485986400 0.4312 1485993600 0.4316 1486000800 0.4313 1486008000 0.4317 1486015200 0.4315 1486022400 0.4307 1486029600 0.4304 1486036800 0.4305 1486044000 0.4303 1486051200 0.4304 1486058400 0.4304 1486065600 0.4309 1486072800 0.4305 1486080000 0.4306 1486087200 0.4302 1486094400 0.4305 1486101600 0.4304 1486108800 0.4314 1486116000 0.4307 1486123200 0.4310 1486130400 0.4305 1486137600 0.4306 1486144800 0.4305 1486152000 0.4307 1486159200 0.4307 1486166400 0.4308 1486173600 0.4305 1486180800 0.4308 1486188000 0.4308 1486195200 0.4306 1486202400 0.4304 1486209600 0.4305 1486216800 0.4302 1486224000 0.4306 1486231200 0.4275 1486238400 0.4305 1486245600 0.4302 1486252800 0.4307 1486260000 0.4305 1486267200 0.4305 1486274400 0.4303 1486281600 0.4300 1486288800 0.4299 1486296000 0.4302 1486303200 0.4273 1486310400 0.4303 1486317600 0.4246 1486324800 0.4247 1486332000 0.4242 1486339200 0.4244 1486346400 0.4244 1486353600 0.4245 1486360800 0.4247 1486368000 0.4249 1486375200 0.4249 1486382400 0.4253 1486389600 0.4250 1486396800 0.4251 1486404000 0.4245 1486411200 0.4248 1486418400 0.4249 1486425600 0.4249 1486432800 0.4247 1486440000 0.4252 1486447200 0.4250 1486454400 0.4255 1486461600 0.4247 1486468800 0.4249 1486476000 0.4246 1486483200 0.4249 1486490400 0.4244 1486497600 0.4249 1486504800 0.4245 1486512000 0.4248 1486519200 0.4244 1486526400 0.4248 1486533600 0.4244 1486540800 0.4246 1486548000 0.4289 1486555200 0.4249 1486562400 0.4248 1486569600 0.4244 1486576800 0.4241 1486584000 0.4240 1486591200 0.4238 1486598400 0.4239 1486605600 0.4249 1486612800 0.4242 1486620000 0.4238 1486627200 0.4242 1486634400 0.4236 1486641600 0.4239 1486648800 0.4234 1486656000 0.4235 1486663200 0.4232 1486670400 0.4233 1486677600 0.4232 1486684800 0.4234 1486692000 0.4230 1486699200 0.4232 1486706400 0.4229 1486713600 0.4204 1486720800 0.4206 1486728000 0.4206 1486735200 0.4202 1486742400 0.4207 1486749600 0.4232 1486756800 0.4228 1486764000 0.4227 1486771200 0.4228 1486778400 0.4227 1486785600 0.4229 1486792800 0.4229 1486800000 0.4233 1486807200 0.4229 1486814400 0.4230 1486821600 0.4228 1486828800 0.4233 1486836000 0.4229 1486843200 0.4234 1486850400 0.4232 1486857600 0.4232 1486864800 0.4229 1486872000 0.4230 1486879200 0.4228 1486886400 0.4235 1486893600 0.4230 1486900800 0.4233 1486908000 0.4228 1486915200 0.4229 1486922400 0.4226 1486929600 0.4228 1486936800 0.4228 1486944000 0.4228 1486951200 0.4233 1486958400 0.4234 1486965600 0.4230 1486972800 0.4232 1486980000 0.4230 1486987200 0.4228 1486994400 0.4227 1487001600 0.4228 1487008800 0.4205 1487016000 0.4203 1487023200 0.4198 1487030400 0.4202 1487037600 0.4198 1487044800 0.4199 1487052000 0.4198 1487059200 0.4170 1487066400 0.4173 1487073600 0.4175 1487080800 0.4175 1487088000 0.4173 1487095200 0.4228 1487102400 0.3978 1487109600 0.4002 1487116800 0.4004 1487124000 0.4002 1487131200 0.4007 1487138400 0.4003 1487145600 0.4005 1487152800 0.4003 1487160000 0.4003 1487167200 0.3999 1487174400 0.4000 1487181600 0.3997 1487188800 0.4002 1487196000 0.3996 1487203200 0.3998 1487210400 0.3998 1487217600 0.3999 1487224800 0.3999 1487232000 0.4002 1487239200 0.4000 1487246400 0.4000 1487253600 0.4001 1487260800 0.4000 1487268000 0.3996 1487275200 0.4027 1487282400 0.4025 1487289600 0.4028 1487296800 0.4025 1487304000 0.4029 1487311200 0.4023 1487318400 0.4026 1487325600 0.4024 1487332800 0.4019 1487340000 0.4015 1487347200 0.4019 1487354400 0.4017 1487361600 0.4016 1487368800 0.4013 1487376000 0.4013 1487383200 0.4012 1487390400 0.4010 1487397600 0.4009 1487404800 0.4012 1487412000 0.4012 1487419200 0.4014 1487426400 0.4014 1487433600 0.4015 1487440800 0.4013 1487448000 0.4017 1487455200 0.4013 1487462400 0.4014 1487469600 0.4013 1487476800 0.4016 1487484000 0.4011 1487491200 0.4015 1487498400 0.4014 1487505600 0.4014 1487512800 0.4012 1487520000 0.4013 1487527200 0.4011 1487534400 0.4011 1487541600 0.4010 1487548800 0.4014 1487556000 0.4013 1487563200 0.4013 1487570400 0.4009 1487577600 0.4010 1487584800 0.4010 1487592000 0.4010 1487599200 0.4012 1487606400 0.4015 1487613600 0.4007 1487620800 0.4009 1487628000 0.4011 1487635200 0.4012 1487642400 0.3982 1487649600 0.4010 1487656800 0.4009 1487664000 0.3957 1487671200 0.4010 1487678400 0.4010 1487685600 0.4009 1487692800 0.3985 1487700000 0.3983 1487707200 0.3983 1487714400 0.3987 1487721600 0.3988 1487728800 0.3986 1487736000 0.3989 1487743200 0.3987 1487750400 0.3990 1487757600 0.3986 1487764800 0.3991 1487772000 0.3986 1487779200 0.3987 1487786400 0.3988 1487793600 0.3989 1487800800 0.3983 1487808000 0.3984 1487815200 0.3982 1487822400 0.3987 1487829600 0.3986 1487836800 0.3984 1487844000 0.3984 1487851200 0.3955 1487858400 0.3981 1487865600 0.3981 1487872800 0.3980 1487880000 0.3985 1487887200 0.3980 1487894400 0.3982 1487901600 0.3980 1487908800 0.3980 1487916000 0.3978 1487923200 0.3980 1487930400 0.3981 1487937600 0.3980 1487944800 0.3978 1487952000 0.3985 1487959200 0.3986 1487966400 0.3969 1487973600 0.3970 1487980800 0.3967 1487988000 0.3968 1487995200 0.3973 1487995200 0.3973 1487995200 0.3973 1487995200 0.3973 1488002400 0.3966 1488009600 0.3968 1488016800 0.3965 1488024000 0.3967 1488031200 0.3969 1488038400 0.3971 1488045600 0.3967 1488052800 0.3969 1488060000 0.3967 1488067200 0.3969 1488074400 0.3993 1488081600 0.3995 1488088800 0.3991 1488096000 0.3992 1488103200 0.3991 1488110400 0.3992 1488117600 0.3993 1488124800 0.3992 1488132000 0.3991 1488139200 0.3993 1488146400 0.3992 1488153600 0.3994 1488160800 0.3994 1488168000 0.3993 1488175200 0.3990 1488182400 0.3994 1488189600 0.3994 1488196800 0.3997 1488204000 0.3994 1488211200 0.3997 1488218400 0.3991 1488225600 0.3992 1488232800 0.3992 1488240000 0.3995 1488247200 0.3996 1488254400 0.3996 1488261600 0.3995 1488268800 0.3994 1488276000 0.3995 1488283200 0.3992 1488290400 0.3992 1488297600 0.3992 1488304800 0.3989 1488312000 0.3988 1488319200 0.3987 1488333600 0.3986 1488326400 0.3989 1488340800 0.3990 1488348000 0.3986 1488355200 0.3987 1488362400 0.3987 1488369600 0.3986 1488376800 0.3987 1488384000 0.3985 1488391200 0.3983 1488398400 0.3987 1488405600 0.4012 1488412800 0.4013 1488420000 0.4013 1488427200 0.4014 1488434400 0.4011 1488441600 0.4013 1488448800 0.4011 1488456000 0.4011 1488463200 0.4011 1488470400 0.4012 1488477600 0.4010 1488484800 0.4012 1488492000 0.4006 1488499200 0.4006 1488506400 0.4004 1488513600 0.4005 1488520800 0.3932 1488528000 0.4010 1488535200 0.4003 1488542400 0.4002 1488549600 0.4004 1488556800 0.4001 1488564000 0.3999 1488571200 0.4001 1488578400 0.4001 1488585600 0.3998 1488592800 0.3996 1488600000 0.3997 1488607200 0.3997 1488614400 0.3999 1488621600 0.3998 1488628800 0.3999 1488636000 0.3996 1488643200 0.3997 1488650400 0.3996 1488657600 0.4004 1488664800 0.3998 1488672000 0.3997 1488679200 0.3998 1488686400 0.3997 1488693600 0.3995 1488700800 0.4001 1488708000 0.3998 1488715200 0.4000 1488722400 0.3995 1488729600 0.3998 1488736800 0.3998 1488744000 0.3996 1488751200 0.3994 1488758400 0.3999 1488765600 0.3995 1488772800 0.3994 1488780000 0.3997 1488787200 0.3996 1488794400 0.3997 1488801600 0.3994 1488808800 0.3993 1488816000 0.3994 1488823200 0.3987 1488830400 0.3988 1488837600 0.3988 1488844800 0.3982 1488852000 0.3982 1488859200 0.3985 1488866400 0.3974 1488873600 0.3986 1488880800 0.3974 1488888000 0.3974 1488895200 0.3971 1488902400 0.3971 1488909600 0.3971 1488916800 0.3970 1488924000 0.3967 1488931200 0.3970 1488938400 0.3968 1488945600 0.3970 1488952800 0.3967 1488960000 0.3967 1488967200 0.3965 1488974400 0.3968 1488981600 0.3965 1488988800 0.3967 1488996000 0.3968 1489003200 0.3968 1489010400 0.3966 1489017600 0.3972 1489024800 0.3966 1489032000 0.3967 1489039200 0.3966 1489046400 0.3966 1489053600 0.3961 1489060800 0.3960 1489068000 0.3957 1489075200 0.3958 1489082400 0.3956 1489089600 0.3959 1489096800 0.3958 1489104000 0.3959 1489111200 0.3956 1489118400 0.3957 1489125600 0.3955 1489132800 0.3960 1489140000 0.3956 1489147200 0.3956 1489154400 0.3955 1489161600 0.3957 1489168800 0.3955 1489176000 0.3958 1489183200 0.3952 1489190400 0.3955 1489197600 0.3957 1489204800 0.3958 1489212000 0.3955 1489219200 0.3954 1489226400 0.3954 1489233600 0.3953 1489240800 0.3953 1489248000 0.3954 1489255200 0.3952 1489262400 0.3953 1489269600 0.3954 1489276800 0.3955 1489284000 0.3950 1489291200 0.3956 1489298400 0.3953 1489305600 0.3953 1489312800 0.3953 1489320000 0.3953 1489327200 0.3951 1489334400 0.3953 1489341600 0.3954 1489348800 0.3954 1489356000 0.3953 1489363200 0.3965 1489370400 0.3953 1489377600 0.3956 1489384800 0.3954 1489392000 0.3957 1489399200 0.3948 1489406400 0.3951 1489413600 0.3951 1489420800 0.3957 1489428000 0.3953 1489435200 0.3958 1489442400 0.3949 1489449600 0.3951 1489456800 0.3950 1489464000 0.3964 1489471200 0.3950 1489478400 0.3523 1489485600 0.3954 1489492800 0.3956 1489500000 0.3954 1489507200 0.3956 1489514400 0.3953 1489521600 0.3952 1489528800 0.3951 1489536000 0.3954 1489543200 0.3953 1489550400 0.3956 1489557600 0.3954 1489564800 0.3962 1489572000 0.3958 1489579200 0.3960 1489586400 0.3959 1489593600 0.3957 1489600800 0.3956 1489608000 0.3953 1489615200 0.3952 1489622400 0.3955 1489629600 0.3952 1489636800 0.3953 1489644000 0.3951 1489651200 0.3952 1489658400 0.3950 1489665600 0.3950 1489672800 0.3951 1489680000 0.3951 1489687200 0.3951 1489694400 0.3953 1489701600 0.3951 1489708800 0.3950 1489716000 0.3948 1489723200 0.3950 1489730400 0.3948 1489737600 0.3950 1489744800 0.3947 1489752000 0.3949 1489759200 0.3947 1489766400 0.3949 1489773600 0.3945 1489780800 0.3945 1489788000 0.3945 1489795200 0.3946 1489802400 0.3945 1489809600 0.3948 1489816800 0.3946 1489824000 0.3949 1489831200 0.3947 1489838400 0.3947 1489845600 0.3945 1489852800 0.3947 1489860000 0.3945 1489867200 0.3947 1489874400 0.3948 1489881600 0.3948 1489888800 0.3947 1489896000 0.3950 1489903200 0.3947 1489910400 0.3954 1489917600 0.3949 1489924800 0.3950 1489932000 0.3947 1489939200 0.3951 1489946400 0.3948 1489953600 0.3949 1489960800 0.3948 1489968000 0.3949 1489975200 0.3947 1489982400 0.3949 1489989600 0.3946 1489996800 0.3949 1490004000 0.3946 1490011200 0.3946 1490018400 0.3944 1490025600 0.3946 1490032800 0.3945 1490040000 0.3943 1490047200 0.3942 1490054400 0.3941 1490061600 0.3940 1490068800 0.3941 1490076000 0.3940 1490083200 0.3945 1490090400 0.3942 1490097600 0.3943 1490104800 0.3951 1490112000 0.3942 1490119200 0.4049 1490126400 0.4132 1490133600 0.4128 1490140800 0.4130 1490148000 0.4129 1490155200 0.4129 1490162400 0.4128 1490169600 0.4130 1490176800 0.4127 1490184000 0.4129 1490191200 0.4127 1490198400 0.4129 1490205600 0.4127 1490212800 0.4131 1490220000 0.4130 1490227200 0.4133 1490234400 0.4132 1490241600 0.4133 1490248800 0.4103 1490256000 0.4130 1490263200 0.4130 1490270400 0.4131 1490277600 0.4119 1490284800 0.4116 1490292000 0.4193 1490299200 0.4196 1490306400 0.4167 1490313600 0.4170 1490320800 0.4195 1490328000 0.4194 1490335200 0.4166 1490342400 0.4194 1490349600 0.4200 1490356800 0.4194 1490364000 0.4191 1490371200 0.4195 1490378400 0.4194 1490385600 0.4195 1490392800 0.4192 1490400000 0.4193 1490407200 0.4191 1490414400 0.4192 1490421600 0.4190 1490428800 0.4192 1490436000 0.4190 1490443200 0.4191 1490450400 0.4192 1490457600 0.4192 1490464800 0.4166 1490472000 0.4168 1490479200 0.4163 1490486400 0.4164 1490493600 0.4164 1490500800 0.4168 1490508000 0.4165 1490515200 0.4166 1490522400 0.4166 1490529600 0.4166 1490536800 0.4164 1490544000 0.4190 1490551200 0.4188 1490558400 0.4191 1490565600 0.4188 1490572800 0.4191 1490580000 0.4190 1490587200 0.4218 1490594400 0.4219 1490601600 0.4224 1490608800 0.4220 1490616000 0.4222 1490623200 0.4221 1490630400 0.4218 1490637600 0.4215 1490644800 0.4217 1490652000 0.4215 1490659200 0.4215 1490666400 0.4213 1490673600 0.4216 1490680800 0.4222 1490688000 0.4222 1490695200 0.4214 1490702400 0.4190 1490709600 0.4191 1490716800 0.4193 1490724000 0.4191 1490731200 0.4191 1490738400 0.4213 1490745600 0.4211 1490752800 0.4210 1490760000 0.4211 1490767200 0.4212 1490774400 0.4212 1490781600 0.4209 1490788800 0.4263 1490796000 0.4261 1490803200 0.4264 1490810400 0.4265 1490817600 0.4264 1490824800 0.4261 1490832000 0.4263 1490839200 0.4262 1490846400 0.4262 1490853600 0.4260 1490860800 0.4260 1490868000 0.4259 1490875200 0.4261 1490882400 0.4262 1490889600 0.4261 1490896800 0.4258 1490904000 0.4277 1490911200 0.4271 1490918400 0.4271 1490925600 0.4269 1490932800 0.4270 1490940000 0.4266 1490947200 0.4267 1490954400 0.4238 1490961600 0.4239 1490968800 0.4051 1490976000 0.4054 1490983200 0.4265 1490990400 0.4266 1490997600 0.4265 1491012000 0.4267 1491004800 0.4266 1491019200 0.4271 1491026400 0.4266 1491033600 0.4268 1491040800 0.4267 1491048000 0.4268 1491055200 0.4266 1491062400 0.4268 1491069600 0.4293 1491076800 0.4296 1491084000 0.4293 1491091200 0.4293 1491098400 0.4290 1491105600 0.4293 1491112800 0.4292 1491120000 0.4294 1491127200 0.4292 1491134400 0.4295 1491141600 0.4291 1491148800 0.4292 1491156000 0.4291 1491163200 0.4291 1491170400 0.4289 1491177600 0.4292 1491184800 0.4289 1491192000 0.4291 1491199200 0.4289 1491206400 0.4290 1491213600 0.4289 1491220800 0.4290 1491228000 0.4290 1491235200 0.4292 1491242400 0.4263 1491249600 0.4265 1491256800 0.4291 1491264000 0.4292 1491271200 0.4289 1491278400 0.4294 1491285600 0.4288 1491292800 0.4291 1491300000 0.4290 1491307200 0.4289 1491314400 0.4286 1491321600 0.4287 1491328800 0.4285 1491336000 0.4287 1491343200 0.4284 1491350400 0.4286 1491357600 0.4284 1491364800 0.4288 1491372000 0.4288 1491379200 0.4289 1491386400 0.4284 1491393600 0.4282 1491400800 0.4281 1491408000 0.4281 1491415200 0.4282 1491422400 0.4288 1491429600 0.4287 1491436800 0.4288 1491444000 0.4286 1491451200 0.4287 1491458400 0.4260 1491465600 0.4284 1491472800 0.4283 1491480000 0.4283 1491487200 0.4280 1491494400 0.4280 1491501600 0.4277 1491508800 0.4225 1491516000 0.4221 1491523200 0.4013 1491530400 0.4011 1491537600 0.4013 1491544800 0.4012 1491552000 0.4224 1491559200 0.4223 1491566400 0.4224 1491573600 0.4223 1491580800 0.4223 1491588000 0.4220 1491595200 0.4221 1491602400 0.4222 1491609600 0.4221 1491616800 0.4219 1491624000 0.4221 1491631200 0.4226 1491638400 0.4226 1491645600 0.4224 1491652800 0.4225 1491660000 0.4219 1491667200 0.4220 1491674400 0.4218 1491681600 0.4220 1491688800 0.4218 1491696000 0.4219 1491703200 0.4217 1491710400 0.4220 1491717600 0.4218 1491724800 0.4219 1491732000 0.4217 1491739200 0.4219 1491746400 0.4217 1491753600 0.4218 1491760800 0.4165 1491768000 0.4217 1491775200 0.4214 1491782400 0.4222 1491789600 0.4220 1491796800 0.4222 1491804000 0.4220 1491811200 0.4227 1491818400 0.4221 1491825600 0.4215 1491832800 0.4212 1491840000 0.4214 1491847200 0.4211 1491854400 0.4212 1491861600 0.4210 1491868800 0.4212 1491876000 0.4209 1491883200 0.4213 1491890400 0.4211 1491897600 0.4211 1491904800 0.4212 1491912000 0.4213 1491919200 0.4208 1491926400 0.4210 1491933600 0.4209 1491940800 0.4211 1491948000 0.4206 1491955200 0.4208 1491962400 0.4207 1491969600 0.4209 1491976800 0.4210 1491984000 0.4184 1491991200 0.4211 1491998400 0.4210 1492005600 0.4209 1492012800 0.4210 1492020000 0.4207 1492027200 0.4208 1492034400 0.4208 1492041600 0.4209 1492048800 0.4208 1492056000 0.4210 1492063200 0.4207 1492070400 0.4209 1492077600 0.4206 1492084800 0.4209 1492092000 0.4212 1492099200 0.4211 1492106400 0.4208 1492113600 0.4209 1492120800 0.4204 1492128000 0.4207 1492135200 0.4206 1492142400 0.4208 1492149600 0.4204 1492156800 0.4205 1492164000 0.4203 1492171200 0.4206 1492178400 0.4203 1492185600 0.4204 1492192800 0.4204 1492200000 0.4203 1492207200 0.4201 1492214400 0.4203 1492221600 0.4201 1492228800 0.4203 1492236000 0.4201 1492243200 0.4202 1492250400 0.4202 1492257600 0.4202 1492264800 0.4200 1492272000 0.4202 1492279200 0.4200 1492286400 0.4201 1492293600 0.4200 1492300800 0.4202 1492308000 0.4200 1492315200 0.4202 1492322400 0.4201 1492329600 0.4202 1492336800 0.4200 1492344000 0.4202 1492351200 0.4201 1492358400 0.4201 1492365600 0.4201 1492372800 0.4201 1492380000 0.4200 1492387200 0.4201 1492394400 0.4199 1492401600 0.4203 1492408800 0.4202 1492416000 0.4202 1492423200 0.4201 1492430400 0.4202 1492437600 0.3992 1492444800 0.4204 1492452000 0.4202 1492459200 0.4203 1492466400 0.4204 1492473600 0.4205 1492480800 0.4201 1492488000 0.4203 1492495200 0.4200 1492502400 0.4202 1492509600 0.4203 1492516800 0.4205 1492524000 0.4203 1492531200 0.4201 1492538400 0.4196 1492545600 0.4198 1492552800 0.4195 1492560000 0.4173 1492567200 0.4168 1492574400 0.4170 1492581600 0.4174 1492588800 0.4176 1492596000 0.4174 1492603200 0.4168 1492610400 0.4171 1492617600 0.4171 1492624800 0.4168 1492632000 0.4170 1492639200 0.4169 1492646400 0.4170 1492653600 0.4169 1492660800 0.4172 1492668000 0.4173 1492675200 0.4172 1492682400 0.4170 1492689600 0.4171 1492696800 0.4179 1492704000 0.4180 1492711200 0.4178 1492718400 0.4169 1492725600 0.4193 1492732800 0.4197 1492740000 0.4193 1492747200 0.4169 1492754400 0.4195 1492761600 0.4195 1492768800 0.4192 1492776000 0.4192 1492783200 0.4193 1492790400 0.4205 1492797600 0.4199 1492804800 0.4191 1492812000 0.4189 1492819200 0.4191 1492826400 0.4190 1492833600 0.4195 1492840800 0.4189 1492848000 0.4180 1492855200 0.4173 1492862400 0.4173 1492869600 0.4172 1492876800 0.4173 1492884000 0.4169 1492891200 0.4169 1492898400 0.4143 1492905600 0.4170 1492912800 0.4169 1492920000 0.4170 1492927200 0.4169 1492934400 0.4171 1492941600 0.4169 1492948800 0.4170 1492956000 0.4174 1492963200 0.4171 1492970400 0.4144 1492977600 0.4173 1492984800 0.4169 1492992000 0.4171 1492999200 0.4170 1493006400 0.4172 1493013600 0.4171 1493020800 0.4173 1493028000 0.4170 1493035200 0.4170 1493042400 0.4998 1493049600 0.4999 1493056800 0.4998 1493064000 0.4999 1493071200 0.4996 1493078400 0.4998 1493085600 0.4996 1493092800 0.4998 1493100000 0.4994 1493107200 0.4998 1493114400 0.4993 1493121600 0.4991 1493128800 0.4989 1493136000 0.4990 1493143200 0.4990 1493150400 0.4939 1493157600 0.4941 1493164800 0.4939 1493172000 0.4935 1493179200 0.4941 1493186400 0.4939 1493193600 0.4941 1493200800 0.4940 1493208000 0.4108 1493215200 0.4986 1493222400 0.4989 1493229600 0.4987 1493236800 0.4989 1493244000 0.4988 1493251200 0.4964 1493258400 0.4961 1493265600 0.4969 1493272800 0.4963 1493280000 0.4962 1493287200 0.4960 1493294400 0.4959 1493301600 0.4957 1493308800 0.4958 1493316000 0.4960 1493323200 0.4961 1493330400 0.4954 1493337600 0.4957 1493344800 0.4952 1493352000 0.4954 1493359200 0.4954 1493366400 0.4954 1493373600 0.4948 1493380800 0.4950 1493388000 0.4948 1493395200 0.4948 1493402400 0.4948 1493409600 0.4950 1493416800 0.4945 1493424000 0.4971 1493431200 0.4970 1493438400 0.4971 1493445600 0.4996 1493452800 0.4997 1493460000 0.4996 1493467200 0.5000 1493474400 0.4970 1493481600 0.4968 1493488800 0.4966 1493496000 0.4968 1493503200 0.4967 1493510400 0.4965 1493517600 0.4964 1493524800 0.4965 1493532000 0.4964 1493539200 0.4966 1493546400 0.4962 1493553600 0.4964 1493560800 0.4962 1493568000 0.4965 1493575200 0.4962 1493582400 0.4967 1493589600 0.4965 1493604000 0.4964 1493596800 0.4967 1493611200 0.4966 1493618400 0.4967 1493625600 0.4965 1493632800 0.4962 1493640000 0.4964 1493647200 0.4963 1493654400 0.4950 1493661600 0.4948 1493668800 0.4949 1493676000 0.4948 1493683200 0.4950 1493690400 0.4949 1493697600 0.4923 1493704800 0.4922 1493712000 0.4924 1493719200 0.4920 1493726400 0.4921 1493733600 0.4937 1493740800 0.4936 1493748000 0.4933 1493755200 0.4932 1493762400 0.4929 1493769600 0.4931 1493776800 0.4930 1493784000 0.4931 1493791200 0.4930 1493798400 0.4957 1493805600 0.4960 1493812800 0.5013 1493820000 0.4999 1493827200 0.5001 1493834400 0.4993 1493841600 0.4996 1493848800 0.4991 1493856000 0.4995 1493863200 0.4991 1493870400 0.4993 1493877600 0.4990 1493884800 0.4991 1493892000 0.4986 1493899200 0.4789 1493906400 0.4795 1493913600 0.5000 1493920800 0.4999 1493928000 0.4997 1493935200 0.4996 1493942400 0.4995 1493949600 0.4992 1493956800 0.4993 1493964000 0.4991 1493971200 0.4992 1493978400 0.4989 1493985600 0.4991 1493992800 0.4990 1494000000 0.4992 1494007200 0.4991 1494014400 0.4993 1494021600 0.4990 1494028800 0.4993 1494036000 0.4989 1494043200 0.4991 1494050400 0.4988 1494057600 0.4990 1494064800 0.4988 1494072000 0.4990 1494079200 0.4987 1494086400 0.4990 1494093600 0.4989 1494100800 0.4990 1494108000 0.4988 1494115200 0.4990 1494122400 0.4989 1494129600 0.4990 1494136800 0.4988 1494144000 0.4991 1494151200 0.4989 1494158400 0.4989 1494165600 0.4988 1494172800 0.4989 1494180000 0.4986 1494187200 0.4988 1494194400 0.4987 1494201600 0.4989 1494208800 0.4986 1494216000 0.4989 1494223200 0.4986 1494230400 0.4990 1494237600 0.4986 1494244800 0.4987 1494252000 0.4986 1494259200 0.4988 1494266400 0.4985 1494273600 0.4985 1494280800 0.4984 1494288000 0.4985 1494295200 0.4983 1494302400 0.4987 1494309600 0.4986 1494316800 0.4986 1494324000 0.4985 1494331200 0.4987 1494338400 0.4985 1494345600 0.4985 1494352800 0.4982 1494360000 0.4985 1494367200 0.4983 1494374400 0.4983 1494381600 0.4982 1494388800 0.4982 1494396000 0.4982 1494403200 0.4982 1494410400 0.4983 1494417600 0.4987 1494424800 0.4982 1494432000 0.4984 1494439200 0.4983 1494446400 0.4981 1494453600 0.4983 1494460800 0.4983 1494468000 0.4978 1494475200 0.4985 1494482400 0.4977 1494489600 0.4978 1494496800 0.4977 1494504000 0.4978 1494511200 0.4973 1494518400 0.4978 1494525600 0.4975 1494532800 0.4977 1494540000 0.4972 1494547200 0.4975 1494554400 0.4972 1494561600 0.4972 1494568800 0.4972 1494576000 0.4973 1494583200 0.4971 1494590400 0.4972 1494597600 0.4921 1494604800 0.4923 1494612000 0.4922 1494619200 0.4928 1494626400 0.4924 1494633600 0.4921 1494640800 0.4926 1494648000 0.4929 1494655200 0.4927 1494662400 0.4928 1494669600 0.4927 1494676800 0.4923 1494684000 0.4920 1494691200 0.4923 1494698400 0.4919 1494705600 0.4920 1494712800 0.4918 1494720000 0.4920 1494727200 0.4919 1494734400 0.4921 1494741600 0.4920 1494748800 0.4922 1494756000 0.4920 1494763200 0.4923 1494770400 0.4920 1494777600 0.4921 1494784800 0.4920 1494792000 0.4922 1494799200 0.4919 1494806400 0.4921 1494813600 0.4917 1494820800 0.4894 1494828000 0.4891 1494835200 0.4892 1494842400 0.4890 1494849600 0.4892 1494856800 0.4893 1494864000 0.4894 1494871200 0.4893 1494878400 0.4892 1494885600 0.4890 1494892800 0.4890 1494900000 0.4890 1494907200 0.4891 1494914400 0.4890 1494921600 0.4867 1494928800 0.4864 1494936000 0.4865 1494943200 0.4866 1494950400 0.4866 1494957600 0.4863 1494964800 0.4866 1494972000 0.4863 1494979200 0.4884 1494986400 0.4863 1494993600 0.4865 1495000800 0.4862 1495008000 0.4867 1495015200 0.4866 1495022400 0.4849 1495029600 0.4862 1495036800 0.4864 1495044000 0.4861 1495051200 0.4860 1495058400 0.4859 1495065600 0.4860 1495072800 0.4858 1495080000 0.4860 1495087200 0.4832 1495094400 0.4859 1495101600 0.4858 1495108800 0.4881 1495116000 0.4881 1495123200 0.4882 1495130400 0.4886 1495137600 0.4887 1495144800 0.4068 1495152000 0.4069 1495159200 0.4062 1495166400 0.4064 1495173600 0.4060 1495180800 0.4062 1495188000 0.4059 1495195200 0.4062 1495202400 0.4061 1495209600 0.4031 1495216800 0.4035 1495224000 0.4042 1495231200 0.4091 1495238400 0.4093 1495245600 0.4090 1495252800 0.4091 1495260000 0.4092 1495267200 0.4095 1495274400 0.4093 1495281600 0.4093 1495288800 0.4093 1495296000 0.4095 1495303200 0.4094 1495310400 0.4094 1495317600 0.4092 1495324800 0.4094 1495332000 0.4093 1495339200 0.4096 1495346400 0.4094 1495353600 0.4094 1495360800 0.4092 1495368000 0.4093 1495375200 0.4090 1495382400 0.4090 1495389600 0.4090 1495396800 0.4089 1495404000 0.4088 1495411200 0.4089 1495418400 0.4089 1495425600 0.4089 1495432800 0.4087 1495440000 0.4087 1495447200 0.4087 1495454400 0.4085 1495461600 0.4084 1495468800 0.4083 1495476000 0.4090 1495483200 0.4063 1495490400 0.4087 1495497600 0.4086 1495504800 0.4084 1495512000 0.4086 1495519200 0.4085 1495526400 0.4098 1495533600 0.4085 1495540800 0.4085 1495548000 0.4084 1495555200 0.4085 1495562400 0.4085 1495569600 0.4085 1495576800 0.4084 1495584000 0.4161 1495591200 0.4158 1495598400 0.4159 1495605600 0.4159 1495612800 0.4161 1495620000 0.4158 1495627200 0.4159 1495634400 0.4156 1495641600 0.4158 1495648800 0.4156 1495656000 0.4159 1495663200 0.4157 1495670400 0.4157 1495677600 0.4157 1495684800 0.4156 1495692000 0.4155 1495699200 0.4155 1495706400 0.4152 1495713600 0.4155 1495720800 0.4156 1495728000 0.4157 1495735200 0.4156 1495742400 0.4154 1495749600 0.4050 1495756800 0.4050 1495764000 0.4049 1495771200 0.4052 1495778400 0.4050 1495785600 0.4049 1495792800 0.4049 1495800000 0.4050 1495807200 0.4048 1495814400 0.4152 1495821600 0.4151 1495828800 0.4150 1495836000 0.4150 1495843200 0.4152 1495850400 0.4150 1495857600 0.4153 1495864800 0.4150 1495872000 0.4152 1495879200 0.4150 1495886400 0.4152 1495893600 0.4150 1495900800 0.4149 1495908000 0.4148 1495915200 0.4150 1495922400 0.4149 1495929600 0.4150 1495936800 0.4150 1495944000 0.4152 1495951200 0.4152 1495958400 0.4153 1495965600 0.4150 1495972800 0.4152 1495980000 0.4150 1495987200 0.4151 1495994400 0.4151 1496001600 0.4151 1496008800 0.4150 1496016000 0.4152 1496023200 0.4152 1496030400 0.4152 1496037600 0.4152 1496044800 0.4156 1496052000 0.4152 1496059200 0.4157 1496066400 0.4153 1496073600 0.4154 1496080800 0.4155 1496088000 0.4156 1496095200 0.4153 1496102400 0.4155 1496109600 0.4155 1496116800 0.4159 1496124000 0.4154 1496131200 0.4152 1496138400 0.4150 1496145600 0.4100 1496152800 0.4150 1496160000 0.4149 1496167200 0.4146 1496174400 0.4150 1496181600 0.4150 1496188800 0.4150 1496196000 0.4147 1496203200 0.4147 1496210400 0.4148 1496217600 0.4151 1496224800 0.4148 1496232000 0.4149 1496239200 0.4147 1496246400 0.4146 1496253600 0.4144 1496260800 0.4145 1496268000 0.4143 1496282400 0.4142 1496275200 0.4145 1496289600 0.4093 1496296800 0.4093 1496304000 0.4157 1496311200 0.4157 1496318400 0.4159 1496325600 0.4158 1496332800 0.4160 1496340000 0.4154 1496347200 0.4150 1496354400 0.4145 1496361600 0.4146 1496368800 0.4120 1496376000 0.4146 1496383200 0.4145 1496390400 0.4147 1496397600 0.4150 1496404800 0.4127 1496412000 0.4151 1496419200 0.4153 1496426400 0.4150 1496433600 0.4152 1496440800 0.4150 1496448000 0.4151 1496455200 0.4149 1496462400 0.4150 1496469600 0.4147 1496476800 0.4149 1496484000 0.4149 1496491200 0.4148 1496498400 0.4147 1496505600 0.4146 1496512800 0.4125 1496520000 0.4148 1496527200 0.4147 1496534400 0.4148 1496541600 0.4147 1496548800 0.4149 1496556000 0.4147 1496563200 0.4147 1496570400 0.4145 1496577600 0.4147 1496584800 0.4145 1496592000 0.4147 1496599200 0.4146 1496606400 0.4143 1496613600 0.4143 1496620800 0.4145 1496628000 0.4142 1496635200 0.4127 1496642400 0.4125 1496649600 0.4128 1496656800 0.4126 1496664000 0.4127 1496671200 0.4124 1496678400 0.4125 1496685600 0.4127 1496692800 0.4127 1496700000 0.4125 1496707200 0.4126 1496714400 0.4126 1496721600 0.4126 1496728800 0.4124 1496736000 0.4125 1496743200 0.4122 1496750400 0.4122 1496757600 0.4120 1496764800 0.4123 1496772000 0.4121 1496779200 0.4071 1496786400 0.4069 1496793600 0.4070 1496800800 0.4068 1496808000 0.4071 1496815200 0.4070 1496822400 0.4071 1496829600 0.4068 1496836800 0.4069 1496844000 0.4068 1496851200 0.4068 1496858400 0.4068 1496865600 0.4072 1496872800 0.4069 1496880000 0.4071 1496887200 0.4069 1496894400 0.4071 1496901600 0.4071 1496908800 0.4070 1496916000 0.4067 1496923200 0.4066 1496930400 0.4067 1496937600 0.4118 1496944800 0.4114 1496952000 0.4115 1496959200 0.4114 1496966400 0.4116 1496973600 0.4113 1496980800 0.4113 1496988000 0.4113 1496995200 0.4114 1497002400 0.4110 1497009600 0.4112 1497016800 0.4111 1497024000 0.4114 1497031200 0.4114 1497038400 0.4108 1497045600 0.4105 1497052800 0.4105 1497060000 0.4103 1497067200 0.4104 1497074400 0.4104 1497081600 0.4107 1497088800 0.4104 1497096000 0.4107 1497103200 0.4106 1497110400 0.4107 1497117600 0.4105 1497124800 0.4103 1497132000 0.4052 1497139200 0.4055 1497146400 0.4052 1497153600 0.4056 1497160800 0.4055 1497168000 0.4057 1497175200 0.4056 1497182400 0.4060 1497189600 0.4056 1497196800 0.4058 1497204000 0.4055 1497211200 0.4056 1497218400 0.4054 1497225600 0.4056 1497232800 0.4055 1497240000 0.4050 1497247200 0.4048 1497254400 0.4050 1497261600 0.4046 1497268800 0.4047 1497276000 0.4044 1497283200 0.4045 1497290400 0.4045 1497297600 0.4045 1497304800 0.4039 1497312000 0.4040 1497319200 0.4036 1497326400 0.4012 1497333600 0.4035 1497340800 0.4036 1497348000 0.4033 1497355200 0.4035 1497362400 0.4033 1497369600 0.4034 1497376800 0.4031 1497384000 0.4033 1497391200 0.4032 1497398400 0.4034 1497405600 0.4033 1497412800 0.4034 1497420000 0.4036 1497427200 0.4036 1497434400 0.4033 1497441600 0.4033 1497448800 0.4030 1497456000 0.4037 1497463200 0.4035 1497470400 0.4036 1497477600 0.4009 1497484800 0.4036 1497492000 0.4032 1497499200 0.4034 1497506400 0.4030 1497513600 0.4008 1497520800 0.4005 1497528000 0.4033 1497535200 0.4030 1497542400 0.4031 1497549600 0.4030 1497556800 0.4031 1497564000 0.4028 1497571200 0.4033 1497578400 0.4029 1497585600 0.4036 1497592800 0.4035 1497600000 0.4036 1497607200 0.4029 1497614400 0.4030 1497621600 0.4030 1497628800 0.4033 1497636000 0.4029 1497643200 0.4030 1497650400 0.4028 1497657600 0.4029 1497664800 0.4028 1497672000 0.4031 1497679200 0.4029 1497686400 0.4030 1497693600 0.4029 1497700800 0.4031 1497708000 0.4029 1497715200 0.4030 1497722400 0.4022 1497729600 0.4023 1497736800 0.4023 1497744000 0.4025 1497751200 0.4024 1497758400 0.4026 1497765600 0.4025 1497772800 0.4027 1497780000 0.4026 1497787200 0.4027 1497794400 0.4026 1497801600 0.4032 1497808800 0.4030 1497816000 0.4029 1497823200 0.4028 1497830400 0.4029 1497837600 0.4027 1497844800 0.4028 1497852000 0.4027 1497859200 0.4027 1497866400 0.4028 1497873600 0.4030 1497880800 0.4028 1497888000 0.4033 1497895200 0.4232 1497902400 0.4233 1497909600 0.4228 1497916800 0.4229 1497924000 0.4226 1497931200 0.4228 1497938400 0.4222 1497945600 0.4225 1497952800 0.4221 1497960000 0.4221 1497967200 0.4222 1497974400 0.4223 1497981600 0.4225 1497988800 0.4222 1497996000 0.4220 1498003200 0.4219 1498010400 0.4218 1498017600 0.4221 1498024800 0.4221 1498032000 0.4225 1498039200 0.4217 1498046400 0.4219 1498053600 0.4217 1498060800 0.4219 1498068000 0.4218 1498075200 0.4217 1498082400 0.4216 1498089600 0.4218 1498096800 0.4216 1498104000 0.4221 1498111200 0.4221 1498118400 0.4021 1498125600 0.4017 1498132800 0.4218 1498140000 0.4217 1498147200 0.4219 1498154400 0.4215 1498161600 0.4215 1498168800 0.4213 1498176000 0.4216 1498183200 0.4214 1498190400 0.4216 1498197600 0.4214 1498204800 0.4214 1498212000 0.4214 1498219200 0.4213 1498226400 0.4212 1498233600 0.4213 1498240800 0.4212 1498248000 0.4213 1498255200 0.4210 1498262400 0.4212 1498269600 0.4210 1498276800 0.4211 1498284000 0.4218 1498291200 0.4219 1498298400 0.4216 1498305600 0.4217 1498312800 0.4215 1498320000 0.4216 1498327200 0.4215 1498334400 0.4216 1498341600 0.4213 1498348800 0.4214 1498356000 0.4213 1498363200 0.4215 1498370400 0.4217 1498377600 0.4215 1498384800 0.4215 1498392000 0.4214 1498399200 0.4213 1498406400 0.4214 1498413600 0.4210 1498420800 0.4210 1498428000 0.4210 1498435200 0.4211 1498442400 0.4210 1498449600 0.4210 1498456800 0.4210 1498464000 0.4211 1498471200 0.4211 1498478400 0.4213 1498485600 0.4210 1498492800 0.4211 1498500000 0.4211 1498507200 0.4213 1498514400 0.4208 1498521600 0.4210 1498528800 0.4217 1498536000 0.4221 1498543200 0.4218 1498550400 0.4219 1498557600 0.4018 1498564800 0.4022 1498572000 0.4214 1498579200 0.4217 1498586400 0.4212 1498593600 0.4409 1498600800 0.4406 1498608000 0.4408 1498615200 0.4407 1498622400 0.4406 1498629600 0.4401 1498636800 0.4379 1498644000 0.4376 1498651200 0.4405 1498658400 0.4403 1498665600 0.4405 1498672800 0.4402 1498680000 0.4408 1498687200 0.4403 1498694400 0.4405 1498701600 0.4401 1498708800 0.4401 1498716000 0.4402 1498723200 0.4400 1498730400 0.4392 1498737600 0.4393 1498744800 0.4388 1498752000 0.4387 1498759200 0.4190 1498766400 0.4395 1498773600 0.4392 1498780800 0.4391 1498788000 0.4391 1498795200 0.4393 1498802400 0.4391 1498809600 0.4393 1498816800 0.4390 1498824000 0.4392 1498831200 0.4391 1498838400 0.4391 1498845600 0.4399 1498852800 0.4398 1498860000 0.4395 1498874400 0.4388 1498867200 0.4390 1498881600 0.4390 1498888800 0.4388 1498896000 0.4390 1498903200 0.4388 1498910400 0.4390 1498917600 0.4388 1498924800 0.4389 1498932000 0.4388 1498939200 0.4389 1498946400 0.4388 1498953600 0.4388 1498960800 0.4388 1498968000 0.4390 1498975200 0.4388 1498982400 0.4389 1498989600 0.4389 1498996800 0.4396 1499004000 0.4391 1499011200 0.4390 1499018400 0.4390 1499025600 0.4390 1499032800 0.4390 1499040000 0.4391 1499047200 0.4385 1499054400 0.4387 1499061600 0.4386 1499068800 0.4388 1499076000 0.4386 1499083200 0.4392 1499090400 0.4391 1499097600 0.4397 1499104800 0.4392 1499112000 0.4396 1499119200 0.4393 1499126400 0.4393 1499133600 0.4392 1499140800 0.4367 1499148000 0.4366 1499155200 0.4343 1499162400 0.4366 1499169600 0.4368 1499176800 0.4392 1499184000 0.4390 1499191200 0.4390 1499198400 0.4391 1499205600 0.4388 1499212800 0.4390 1499220000 0.4388 1499227200 0.4390 1499234400 0.4388 1499241600 0.4391 1499248800 0.4388 1499256000 0.4389 1499263200 0.4386 1499270400 0.4387 1499277600 0.4390 1499284800 0.4390 1499292000 0.4387 1499299200 0.4388 1499306400 0.4384 1499313600 0.4385 1499320800 0.4193 1499328000 0.4385 1499335200 0.4384 1499342400 0.4385 1499349600 0.4382 1499356800 0.4383 1499364000 0.4379 1499371200 0.4379 1499378400 0.4374 1499385600 0.4375 1499392800 0.4375 1499400000 0.4376 1499407200 0.4372 1499414400 0.4372 1499421600 0.4371 1499428800 0.4372 1499436000 0.4371 1499443200 0.4372 1499450400 0.4370 1499457600 0.4370 1499464800 0.4368 1499472000 0.4369 1499479200 0.4366 1499486400 0.4369 1499493600 0.4343 1499500800 0.4345 1499508000 0.4341 1499515200 0.4342 1499522400 0.4340 1499529600 0.4367 1499536800 0.4366 1499544000 0.4234 1499551200 0.4233 1499644740 0.4367 1499644800 0.4367 1499652000 0.4364 1499659200 0.4366 1499666400 0.4365 1499673600 0.4369 1499680800 0.4366 1499688000 0.4367 1499695200 0.4367 1499702400 0.4372 1499709600 0.4374 1499716800 0.4370 1499724000 0.4367 1499731200 0.4369 1499738400 0.4370 1499745600 0.4367 1499752800 0.4370 1499760000 0.4368 1499767200 0.4373 1499774400 0.4367 1499781600 0.4370 1499788800 0.4369 1499796000 0.4367 1499803200 0.4369 1499810400 0.4366 1499817600 0.4369 1499824800 0.4368 1499832000 0.4366 1499839200 0.4364 1499846400 0.4365 1499853600 0.4364 1499860800 0.4365 1499868000 0.4366 1499875200 0.4368 1499882400 0.4363 1499889600 0.4362 1499896800 0.4359 1499904000 0.4360 1499911200 0.4359 1499918400 0.4361 1499925600 0.4359 1499932800 0.4363 1499940000 0.4362 1499947200 0.4360 1499954400 0.4359 1499961600 0.4362 1499968800 0.4360 1499976000 0.4361 1499983200 0.4359 1499990400 0.4364 1499997600 0.4361 1500004800 0.4361 1500012000 0.4362 1500019200 0.4361 1500026400 0.4359 1500033600 0.4359 1500040800 0.4357 1500048000 0.4359 1500055200 0.4358 1500062400 0.4359 1500069600 0.4358 1500076800 0.4358 1500084000 0.4355 1500091200 0.4358 1500098400 0.4356 1500105600 0.4358 1500112800 0.4355 1500120000 0.4357 1500127200 0.4357 1500134400 0.4359 1500141600 0.4357 1500148800 0.4357 1500156000 0.4355 1500163200 0.4357 1500170400 0.4356 1500177600 0.4358 1500184800 0.4357 1500192000 0.4359 1500199200 0.4357 1500206400 0.4356 1500213600 0.4356 1500220800 0.4356 1500228000 0.4354 1500235200 0.4356 1500242400 0.4354 1500249600 0.4355 1500256800 0.4353 1500264000 0.4354 1500271200 0.4352 1500278400 0.4354 1500285600 0.4351 1500292800 0.4353 1500300000 0.4355 1500307200 0.4357 1500314400 0.4354 1500321600 0.4400 1500328800 0.4423 1500336000 0.4422 1500343200 0.4422 1500350400 0.4430 1500357600 0.4427 1500364800 0.4434 1500372000 0.4427 1500379200 0.4428 1500386400 0.4428 1500393600 0.4429 1500400800 0.4428 1500408000 0.4421 1500415200 0.4414 1500422400 0.4427 1500429600 0.4425 1500436800 0.4428 1500444000 0.4426 1500451200 0.4428 1500458400 0.4426 1500465600 0.4416 1500472800 0.4394 1500480000 0.4418 1500487200 0.4415 1500494400 0.4425 1500501600 0.4427 1500508800 0.4428 1500516000 0.4423 1500523200 0.4424 1500530400 0.4425 1500537600 0.4428 1500544800 0.4424 1500552000 0.4426 1500559200 0.4425 1500566400 0.4426 1500573600 0.4421 1500580800 0.4424 1500588000 0.4374 1500595200 0.4396 1500602400 0.4394 1500609600 0.4393 1500616800 0.4369 1500624000 0.4396 1500631200 0.4389 1500638400 0.4393 1500645600 0.4391 1500652800 0.4391 1500660000 0.4389 1500667200 0.4393 1500674400 0.4392 1500681600 0.4393 1500688800 0.4393 1500696000 0.4396 1500703200 0.4392 1500710400 0.4394 1500717600 0.4393 1500724800 0.4394 1500732000 0.4392 1500739200 0.4394 1500746400 0.4393 1500753600 0.4394 1500760800 0.4393 1500768000 0.4395 1500775200 0.4392 1500782400 0.4394 1500789600 0.4395 1500796800 0.4396 1500804000 0.4394 1500811200 0.4396 1500818400 0.4394 1500825600 0.4396 1500832800 0.4394 1500840000 0.4395 1500847200 0.4369 1500854400 0.4369 1500861600 0.4393 1500868800 0.4393 1500876000 0.4392 1500883200 0.4393 1500890400 0.4391 1500897600 0.4393 1500904800 0.4391 1500912000 0.4394 1500919200 0.4387 1500926400 0.4362 1500933600 0.4362 1500940800 0.4388 1500948000 0.4389 1500955200 0.4388 1500962400 0.4387 1500969600 0.4389 1500976800 0.4387 1500984000 0.4386 1500991200 0.4386 1500998400 0.4386 1501005600 0.4379 1501012800 0.4381 1501020000 0.4379 1501027200 0.4380 1501034400 0.4377 1501041600 0.4378 1501048800 0.4377 1501056000 0.4379 1501063200 0.4376 1501070400 0.4377 1501077600 0.4374 1501084800 0.4379 1501092000 0.4377 1501099200 0.4355 1501106400 0.4356 1501113600 0.4358 1501120800 0.4382 1501128000 0.4384 1501135200 0.4383 1501142400 0.4387 1501149600 0.4385 1501156800 0.4383 1501164000 0.4382 1501171200 0.4383 1501178400 0.4379 1501185600 0.4383 1501192800 0.4381 1501200000 0.4382 1501207200 0.4380 1501214400 0.4383 1501221600 0.4381 1501228800 0.4382 1501236000 0.4378 1501243200 0.4380 1501250400 0.4378 1501257600 0.4379 1501264800 0.4375 1501272000 0.4376 1501279200 0.4375 1501286400 0.4376 1501293600 0.4375 1501300800 0.4378 1501308000 0.4376 1501315200 0.4377 1501322400 0.4372 1501329600 0.4373 1501336800 0.4370 1501344000 0.4371 1501351200 0.4369 1501358400 0.4369 1501365600 0.4347 1501372800 0.4375 1501380000 0.4371 1501387200 0.4371 1501394400 0.4371 1501401600 0.4370 1501408800 0.4366 1501416000 0.4370 1501423200 0.4368 1501430400 0.4370 1501437600 0.4367 1501444800 0.4368 1501452000 0.4367 1501459200 0.4368 1501466400 0.4367 1501473600 0.4368 1501480800 0.4368 1501488000 0.4370 1501495200 0.4368 1501502400 0.4379 1501509600 0.4380 1501516800 0.4367 1501524000 0.4365 1501531200 0.4365 1501538400 0.4365 1501545600 0.4366 1501552800 0.4364 1501560000 0.4366 1501567200 0.4367 1501574400 0.4381 1501581600 0.4375 1501588800 0.4368 1501596000 0.4415 1501603200 0.4417 1501610400 0.4416 1501617600 0.4416 1501624800 0.4415 1501632000 0.4416 1501639200 0.4230 1501646400 0.4424 1501653600 0.4416 1501660800 0.4415 1501668000 0.4419 1501675200 0.4413 1501682400 0.4412 1501689600 0.4226 1501696800 0.4223 1501704000 0.4416 1501711200 0.4411 1501718400 0.4459 1501725600 0.4455 1501732800 0.4456 1501740000 0.4457 1501747200 0.4458 1501754400 0.4456 1501761600 0.4455 1501768800 0.4455 1501776000 0.4455 1501783200 0.4455 1501790400 0.4458 1501797600 0.4454 1501804800 0.4456 1501812000 0.4456 1501819200 0.4455 1501826400 0.4454 1501833600 0.4455 1501840800 0.4452 1501848000 0.4452 1501855200 0.4452 1501862400 0.4451 1501869600 0.4450 1501876800 0.4450 1501884000 0.4447 1501891200 0.4449 1501898400 0.4450 1501905600 0.4450 1501912800 0.4449 1501920000 0.4451 1501927200 0.4449 1501934400 0.4451 1501941600 0.4449 1501948800 0.4453 1501956000 0.4452 1501963200 0.4452 1501970400 0.4448 1501977600 0.4452 1501984800 0.4451 1501992000 0.4451 1501999200 0.4449 1502006400 0.4452 1502013600 0.4447 1502020800 0.4448 1502028000 0.4448 1502035200 0.4447 1502042400 0.4446 1502049600 0.4449 1502056800 0.4445 1502064000 0.4448 1502071200 0.4447 1502078400 0.4448 1502085600 0.4445 1502092800 0.4445 1502100000 0.4445 1502107200 0.4445 1502114400 0.4445 1502121600 0.4444 1502128800 0.4444 1502136000 0.4442 1502143200 0.4416 1502150400 0.4442 1502157600 0.4443 1502164800 0.4444 1502172000 0.4443 1502179200 0.4449 1502186400 0.4445 1502193600 0.4445 1502200800 0.4443 1502208000 0.4442 1502215200 0.4441 1502222400 0.4444 1502229600 0.4442 1502236800 0.4444 1502244000 0.4443 1502251200 0.4440 1502258400 0.4439 1502265600 0.4440 1502272800 0.4439 1502280000 0.4439 1502287200 0.4438 1502294400 0.4440 1502301600 0.4440 1502308800 0.4440 1502316000 0.4434 1502323200 0.4436 1502330400 0.4434 1502337600 0.4435 1502344800 0.4435 1502352000 0.4434 1502359200 0.4434 1502366400 0.4434 1502373600 0.4433 1502380800 0.4434 1502388000 0.4432 1502395200 0.4435 1502402400 0.4405 1502409600 0.4432 1502416800 0.4430 1502424000 0.4432 1502431200 0.4428 1502438400 0.4429 1502445600 0.4426 1502452800 0.4425 1502460000 0.4423 1502467200 0.4424 1502474400 0.4420 1502481600 0.4422 1502488800 0.4422 1502496000 0.4425 1502503200 0.4424 1502510400 0.4426 1502517600 0.4424 1502524800 0.4427 1502532000 0.4424 1502539200 0.4426 1502546400 0.4425 1502553600 0.4426 1502560800 0.4424 1502568000 0.4426 1502575200 0.4426 1502582400 0.4428 1502589600 0.4427 1502596800 0.4427 1502604000 0.4426 1502611200 0.4427 1502618400 0.4425 1502625600 0.4426 1502632800 0.4425 1502640000 0.4427 1502647200 0.4427 1502654400 0.4431 1502661600 0.4426 1502668800 0.4427 1502676000 0.4427 1502683200 0.4428 1502690400 0.4427 1502697600 0.4429 1502704800 0.4426 1502712000 0.4426 1502719200 0.4423 1502726400 0.4423 1502733600 0.4421 1502740800 0.4423 1502748000 0.4421 1502755200 0.4421 1502762400 0.4418 1502769600 0.4419 1502776800 0.4418 1502784000 0.4419 1502791200 0.4417 1502798400 0.4418 1502805600 0.4232 1502812800 0.4232 1502820000 0.4238 1502827200 0.4424 1502834400 0.4424 1502841600 0.4424 1502848800 0.4422 1502856000 0.4424 1502863200 0.4423 1502870400 0.4419 1502877600 0.4418 1502884800 0.4421 1502892000 0.4416 1502899200 0.4418 1502906400 0.4417 1502913600 0.4805 1502920800 0.4804 1502928000 0.4800 1502935200 0.4799 1502942400 0.4800 1502949600 0.4802 1502956800 0.4803 1502964000 0.4799 1502971200 0.4800 1502978400 0.4798 1502985600 0.4800 1502992800 0.4799 1503000000 0.4800 1503007200 0.4798 1503014400 0.4804 1503021600 0.4798 1503028800 0.4798 1503036000 0.4797 1503043200 0.4800 1503050400 0.4797 1503057600 0.4798 1503064800 0.4796 1503072000 0.4797 1503079200 0.4798 1503086400 0.4800 1503093600 0.4799 1503100800 0.4802 1503108000 0.4801 1503115200 0.4804 1503122400 0.4807 1503129600 0.4808 1503136800 0.4803 1503144000 0.4806 1503151200 0.4805 1503158400 0.4805 1503165600 0.4803 1503172800 0.4805 1503180000 0.4802 1503187200 0.4780 1503194400 0.4801 1503201600 0.4804 1503208800 0.4804 1503216000 0.4805 1503223200 0.4802 1503230400 0.4803 1503237600 0.4802 1503244800 0.4802 1503252000 0.4848 1503259200 0.4851 1503266400 0.4851 1503273600 0.4854 1503280800 0.4850 1503288000 0.4851 1503295200 0.4848 1503302400 0.4850 1503309600 0.4849 1503316800 0.4848 1503324000 0.4848 1503331200 0.4849 1503338400 0.4842 1503345600 0.4846 1503352800 0.4819 1503360000 0.4869 1503367200 0.4867 1503374400 0.4868 1503381600 0.4892 1503388800 0.4897 1503396000 0.4892 1503403200 0.4897 1503410400 0.4900 1503417600 0.4900 1503424800 0.4899 1503432000 0.4901 1503439200 0.4901 1503446400 0.4903 1503453600 0.4903 1503460800 0.4901 1503468000 0.4904 1503475200 0.4900 1503482400 0.4896 1503489600 0.4896 1503496740 0.4873 1503496800 0.4873 1503504000 0.4898 1503511200 0.4898 1503518400 0.4896 1503525600 0.4898 1503532800 0.4900 1503540000 0.4896 1503547200 0.4897 1503554400 0.4894 1503561600 0.4895 1503568800 0.4893 1503576000 0.4892 1503583200 0.4892 1503590400 0.4895 1503597600 0.4894 1503604800 0.4893 1503612000 0.4893 1503619200 0.4890 1503626400 0.4889 1503633600 0.4890 1503640800 0.4890 1503648000 0.4889 1503655200 0.4885 1503669600 0.4885 1503676800 0.4884 1503684000 0.4883 1503691200 0.4884 1503698400 0.4884 1503705600 0.4884 1503712800 0.4886 1503720000 0.4893 1503727200 0.4890 1503734400 0.4888 1503741600 0.4884 1503748800 0.4886 1503756000 0.4884 1503763200 0.4886 1503770400 0.4885 1503777600 0.4888 1503784800 0.4886 1503792000 0.4886 1503799200 0.4883 1503806400 0.4885 1503813600 0.4883 1503820800 0.4892 1503828000 0.4891 1503835200 0.4893 1503842400 0.4892 1503849600 0.4895 1503856800 0.4891 1503864000 0.4893 1503871200 0.4893 1503878400 0.4894 1503885600 0.4891 1503892800 0.4895 1503900000 0.4889 1503907200 0.4891 1503914400 0.4888 1503921600 0.4782 1503928800 0.4781 1503936000 0.4892 1503943200 0.4890 1503950400 0.4891 1503957600 0.4885 1503964800 0.4887 1503972000 0.4884 1503979200 0.4886 1503986400 0.4884 1503993600 0.4887 1504000800 0.4884 1504008000 0.4884 1504015200 0.4886 1504022400 0.4889 1504029600 0.4884 1504036800 0.4886 1504044000 0.4880 1504051200 0.4883 1504058400 0.4883 1504065600 0.4884 1504072800 0.4881 1504080000 0.4875 1504087200 0.4874 1504094400 0.4873 1504101600 0.4872 1504108800 0.4871 1504116000 0.4873 1504123200 0.4871 1504130400 0.4869 1504137600 0.4868 1504144800 0.4868 1504152000 0.4868 1504159200 0.4867 1504166400 0.4872 1504173600 0.4865 1504180800 0.4866 1504188000 0.4863 1504195200 0.4865 1504202400 0.4863 1504209600 0.4866 1504216800 0.4864 1504231200 0.4861 1504224000 0.4870 1504238400 0.4863 1504245600 0.4861 1504252800 0.4864 1504260000 0.4861 1504267200 0.4862 1504274400 0.4861 1504281600 0.4863 1504288800 0.4860 1504296000 0.4861 1504303200 0.4857 1504310400 0.4858 1504317600 0.4857 1504324800 0.4860 1504332000 0.4475 1504339200 0.4476 1504346400 0.4476 1504353600 0.4479 1504360800 0.4858 1504368000 0.4858 1504375200 0.4857 1504382400 0.4861 1504389600 0.4858 1504396800 0.4858 1504404000 0.4858 1504411200 0.4858 1504418400 0.4857 1504425600 0.4857 1504432800 0.4855 1504440000 0.4856 1504447200 0.4857 1504454400 0.4859 1504461600 0.4857 1504468800 0.4857 1504476000 0.4857 1504483200 0.4858 1504490400 0.4855 1504497600 0.4856 1504504800 0.4855 1504512000 0.4858 1504519200 0.4857 1504526400 0.4861 1504533600 0.4859 1504540800 0.4862 1504548000 0.4860 1504555200 0.4860 1504562400 0.4857 1504569600 0.4859 1504576800 0.4859 1504584000 0.4863 1504591200 0.4858 1504598400 0.4860 1504605600 0.4859 1504612800 0.4859 1504620000 0.4858 1504627200 0.4858 1504634400 0.4855 1504641600 0.4858 1504648800 0.4854 1504656000 0.4853 1504663200 0.4874 1504670400 0.4876 1504677600 0.4875 1504684800 0.4876 1504692000 0.4875 1504699200 0.4873 1504706400 0.4870 1504713600 0.4871 1504720800 0.4870 1504728000 0.4873 1504735200 0.4872 1504742400 0.4874 1504749600 0.4870 1504756800 0.4876 1504764000 0.4877 1504771200 0.4877 1504778400 0.4874 1504785600 0.4875 1504792800 0.4849 1504800000 0.4850 1504807200 0.4849 1504814400 0.4851 1504821600 0.4872 1504828800 0.4876 1504836000 0.4871 1504843200 0.4873 1504850400 0.4870 1504857600 0.4870 1504864800 0.4876 1504872000 0.4876 1504879200 0.4876 1504886400 0.4878 1504893600 0.4877 1504900800 0.4879 1504908000 0.4877 1504915200 0.4871 1504922400 0.4871 1504929600 0.4875 1504936800 0.4845 1504944000 0.4846 1504951200 0.4844 1504958400 0.4845 1504965600 0.4843 1504972800 0.4845 1504980000 0.4844 1504987200 0.4845 1504994400 0.4845 1505001600 0.4845 1505008800 0.4843 1505016000 0.4671 1505023200 0.4671 1505030400 0.4672 1505037600 0.4670 1505044800 0.4671 1505052000 0.4669 1505059200 0.4671 1505066400 0.4671 1505073600 0.4672 1505080800 0.4850 1505088000 0.4852 1505095200 0.4850 1505102400 0.4851 1505109600 0.4847 1505116800 0.4848 1505124000 0.4848 1505131200 0.4849 1505138400 0.4847 1505145600 0.4854 1505152800 0.4852 1505160000 0.4854 1505167200 0.4875 1505174400 0.4877 1505181600 0.4879 1505188800 0.4879 1505196000 0.4876 1505203200 0.4875 1505210400 0.4857 1505217600 0.4875 1505224800 0.4870 1505232000 0.4871 1505239200 0.4868 1505246400 0.4869 1505253600 0.4870 1505260800 0.4871 1505268000 0.4868 1505275200 0.4871 1505282400 0.4867 1505289600 0.4866 1505296800 0.4864 1505304000 0.4862 1505311200 0.4860 1505318400 0.4861 1505325600 0.4884 1505332800 0.4883 1505340000 0.4883 1505347200 0.4883 1505354400 0.4878 1505361600 0.4880 1505368800 0.4877 1505376000 0.4884 1505383200 0.4883 1505390400 0.4881 1505397600 0.4880 1505404800 0.4879 1505412000 0.4879 1505419200 0.4878 1505426400 0.4874 1505433600 0.4878 1505440800 0.4874 1505448000 0.4875 1505455200 0.4874 1505462400 0.4876 1505469600 0.4874 1505476800 0.4878 1505484000 0.4877 1505491200 0.4878 1505498400 0.4875 1505505600 0.4878 1505512800 0.4876 1505520000 0.4877 1505527200 0.4874 1505534400 0.4876 1505541600 0.4879 1505548800 0.4877 1505556000 0.4874 1505563200 0.4877 1505570400 0.4874 1505577600 0.5636 1505584800 0.5634 1505592000 0.5638 1505599200 0.5633 1505606400 0.5638 1505613600 0.5637 1505620800 0.5641 1505628000 0.5636 1505635200 0.5634 1505642400 0.5635 1505649600 0.5637 1505656800 0.5635 1505664000 0.5639 1505671200 0.5446 1505678400 0.5635 1505685600 0.5633 1505692800 0.5635 1505700000 0.5634 1505707200 0.5636 1505714400 0.5633 1505721600 0.5633 1505728800 0.5638 1505736000 0.5640 1505743200 0.5642 1505750400 0.5640 1505757600 0.5640 1505764800 0.5642 1505772000 0.5613 1505779200 0.5638 1505786400 0.5636 1505793600 0.5639 1505800800 0.5634 1505808000 0.5632 1505815200 0.5648 1505822400 0.5651 1505829600 0.5649 1505836800 0.5652 1505844000 0.5674 1505851200 0.5676 1505858400 0.5672 1505865600 0.5673 1505872800 0.5670 1505880000 0.5672 1505887200 0.5671 1505894400 0.5680 1505901600 0.5678 1505908800 0.5679 1505916000 0.5677 1505923200 0.5680 1505930400 0.5677 1505937600 0.5676 1505944800 0.5673 1505952000 0.5676 1505959200 0.5672 1505966400 0.5678 1505973600 0.5678 1505980800 0.5680 1505988000 0.5676 1505995200 0.5681 1506002400 0.5678 1506009600 0.5680 1506016800 0.5679 1506024000 0.5680 1506031200 0.5651 1506038400 0.5653 1506045600 0.5649 1506052800 0.5649 1506060000 0.5654 1506067200 0.5653 1506074400 0.5651 1506081600 0.5646 1506088800 0.5643 1506096000 0.5646 1506103200 0.5639 1506110400 0.5618 1506117600 0.5641 1506124800 0.5640 1506132000 0.5638 1506139200 0.5641 1506146400 0.5639 1506153600 0.5642 1506160800 0.5639 1506168000 0.5641 1506175200 0.5638 1506182400 0.5641 1506189600 0.5643 1506196800 0.5646 1506204000 0.5638 1506211200 0.5639 1506218400 0.5636 1506225600 0.5639 1506232800 0.5638 1506240000 0.5642 1506247200 0.5639 1506254400 0.5639 1506261600 0.5636 1506268800 0.5639 1506276000 0.5635 1506283200 0.5637 1506290400 0.5634 1506297600 0.5635 1506304800 0.5633 1506312000 0.5636 1506319200 0.5637 1506326400 0.5637 1506333600 0.5632 1506340800 0.5634 1506348000 0.5633 1506355200 0.5633 1506362400 0.5631 1506369600 0.5632 1506376800 0.5631 1506384000 0.5631 1506391200 0.5628 1506398400 0.5630 1506405600 0.5627 1506412800 0.5628 1506420000 0.5661 1506427200 0.5468 1506434400 0.5651 1506441600 0.5652 1506448800 0.5650 1506456000 0.5656 1506463200 0.5653 1506470400 0.5631 1506477600 0.5628 1506484800 0.5443 1506492000 0.5627 1506499200 0.5629 1506506400 0.5626 1506513600 0.5627 1506520800 0.5625 1506528000 0.5627 1506535200 0.5624 1506542400 0.5627 1506549600 0.5626 1506556800 0.5626 1506564000 0.5622 1506571200 0.5624 1506578400 0.5622 1506585600 0.5626 1506592800 0.5621 1506600000 0.5622 1506607200 0.5620 1506614400 0.5624 1506621600 0.4488 1506628800 0.5622 1506636000 0.5618 1506643200 0.5621 1506650400 0.5617 1506657600 0.5624 1506664800 0.5625 1506672000 0.5625 1506679200 0.5622 1506686400 0.5625 1506693600 0.5617 1506700800 0.5618 1506708000 0.5620 1506715200 0.5619 1506722400 0.5616 1506729600 0.5620 1506736800 0.5615 1506744000 0.5620 1506751200 0.5616 1506758400 0.5622 1506765600 0.5618 1506772800 0.5620 1506780000 0.5619 1506787200 0.5617 1506794400 0.5620 1506801600 0.5622 1506808800 0.5619 1506823200 0.5620 1506816000 0.5622 1506830400 0.5623 1506837600 0.5622 1506844800 0.5624 1506852000 0.5619 1506859200 0.5619 1506866400 0.5615 1506873600 0.5618 1506880800 0.5616 1506888000 0.5620 1506895200 0.5619 1506902400 0.5622 1506909600 0.5621 1506916800 0.5624 1506924000 0.5621 1506931200 0.5624 1506938400 0.5622 1506945600 0.5622 1506952800 0.5619 1506960000 0.5620 1506967200 0.5616 1506974400 0.5618 1506981600 0.5616 1506988800 0.5618 1506996000 0.5615 1507003200 0.5618 1507010400 0.5616 1507017600 0.5617 1507024800 0.5616 1507032000 0.5615 1507039200 0.5519 1507046400 0.5616 1507053600 0.5612 1507060800 0.6371 1507068000 0.6367 1507075200 0.6369 1507082400 0.6364 1507089600 0.6364 1507096800 0.6360 1507104000 0.6361 1507111200 0.6356 1507118400 0.6356 1507125600 0.6361 1507132800 0.6357 1507140000 0.6350 1507147200 0.6350 1507154400 0.6346 1507161600 0.6350 1507168800 0.6348 1507176000 0.6348 1507183200 0.6163 1507190400 0.6347 1507197600 0.6344 1507204800 0.6345 1507212000 0.6343 1507219200 0.6343 1507226400 0.6340 1507233600 0.6342 1507240800 0.6349 1507248000 0.6354 1507255200 0.6365 1507262400 0.6370 1507269600 0.6363 1507276800 0.6364 1507284000 0.6358 1507291200 0.6360 1507298400 0.6359 1507305600 0.6359 1507312800 0.6358 1507320000 0.6358 1507327200 0.6355 1507334400 0.6356 1507341600 0.6357 1507348800 0.6360 1507356000 0.6357 1507363200 0.6362 1507370400 0.6404 1507377600 0.6407 1507384800 0.6401 1507392000 0.6402 1507399200 0.6403 1507406400 0.6216 1507413600 0.6212 1507420800 0.6212 1507428000 0.6210 1507435200 0.6214 1507442400 0.6212 1507449600 0.6225 1507456800 0.6407 1507464000 0.6407 1507471200 0.6405 1507478400 0.6408 1507485600 0.6399 1507492800 0.6400 1507500000 0.6396 1507507200 0.6399 1507514400 0.6399 1507521600 0.6401 1507528800 0.6398 1507536000 0.6404 1507543200 0.6396 1507550400 0.6403 1507557600 0.6401 1507564800 0.6411 1507572000 0.6407 1507579200 0.6408 1507586400 0.6402 1507593600 0.6388 1507600800 0.6385 1507608000 0.6388 1507615200 0.6389 1507622400 0.6392 1507629600 0.6385 1507636800 0.6386 1507644000 0.6384 1507651200 0.6385 1507658400 0.6382 1507665600 0.6393 1507672800 0.6384 1507680000 0.6386 1507687200 0.6382 1507694400 0.6384 1507701600 0.6382 1507708800 0.6387 1507716000 0.6404 1507723200 0.6386 1507730400 0.6383 1507737600 0.6389 1507744800 0.6383 1507752000 0.6381 1507759200 0.6374 1507766400 0.6376 1507773600 0.6376 1507780800 0.4667 1507788000 0.6376 1507795200 0.6353 1507802400 0.6374 1507809600 0.6360 1507816800 0.6379 1507824000 0.6383 1507831200 0.6377 1507838400 0.6379 1507845600 0.6373 1507852800 0.6393 1507860000 0.6389 1507867200 0.6391 1507874400 0.6390 1507881600 0.6392 1507888800 0.6389 1507896000 0.6394 1507903200 0.6397 1507910400 0.6443 1507917600 0.6439 1507924800 0.6441 1507932000 0.6438 1507939200 0.6440 1507946400 0.6439 1507953600 0.6442 1507960800 0.6438 1507968000 0.6490 1507975200 0.4800 1507982400 0.4801 1507989600 0.4798 1507996800 0.4799 1508004000 0.6488 1508011200 0.6509 1508018400 0.6506 1508025600 0.6533 1508032800 0.6532 1508040000 0.6534 1508047200 0.6347 1508054400 0.6538 1508061600 0.6535 1508068800 0.6538 1508076000 0.6536 1508083200 0.6539 1508090400 0.6535 1508097600 0.6537 1508104800 0.6535 1508112000 0.6536 1508119200 0.6535 1508126400 0.6534 1508133600 0.6532 1508140800 0.6532 1508148000 0.6529 1508155200 0.6533 1508162400 0.6536 1508169600 0.6581 1508176800 0.6577 1508184000 0.6582 1508191200 0.6578 1508198400 0.6580 1508205600 0.6572 1508212800 0.6575 1508220000 0.6578 1508227200 0.6569 1508234400 0.6569 1508241600 0.6570 1508248800 0.6568 1508256000 0.5820 1508263200 0.6573 1508270400 0.6576 1508277600 0.4755 1508284800 0.4757 1508292000 0.5540 1508299200 0.6622 1508306400 0.6617 1508313600 0.6623 1508320800 0.6623 1508328000 0.6631 1508335200 0.6625 1508342400 0.6624 1508349600 0.6626 1508356800 0.6629 1508364000 0.6619 1508371200 0.6619 1508378400 0.6614 1508385600 0.6618 1508392800 0.6620 1508400000 0.6622 1508407200 0.6619 1508414400 0.6622 1508421600 0.6616 1508428800 0.6622 1508436000 0.6620 1508443200 0.6613 1508450400 0.6608 1508457600 0.6611 1508464800 0.6606 1508472000 0.6610 1508479200 0.6610 1508486400 0.6612 1508493600 0.6611 1508500800 0.6608 1508508000 0.6606 1508515200 0.6614 1508522400 0.6611 1508529600 0.6607 1508536800 0.6604 1508544000 0.6604 1508551200 0.6601 1508558400 0.6604 1508565600 0.6604 1508572800 0.6606 1508580000 0.6606 1508587200 0.6608 1508594400 0.6605 1508601600 0.6606 1508608800 0.6601 1508616000 0.6604 1508623200 0.6602 1508630400 0.6605 1508637600 0.6602 1508644800 0.6605 1508652000 0.6602 1508659200 0.6607 1508666400 0.6604 1508673600 0.6607 1508680800 0.6602 1508688000 0.6602 1508695200 0.6597 1508702400 0.6600 1508709600 0.6600 1508716800 0.6602 1508724000 0.6599 1508731200 0.6595 1508738400 0.6587 1508745600 0.6589 1508752800 0.6588 1508760000 0.6587 1508767200 0.6591 1508774400 0.6591 1508781600 0.6586 1508788800 0.6588 1508796000 0.6588 1508803200 0.6597 1508810400 0.6635 1508817600 0.6631 1508824800 0.6637 1508832000 0.6633 1508839200 0.6630 1508846400 0.6629 1508853600 0.6626 1508860800 0.6630 1508868000 0.6624 1508875200 0.6627 1508882400 0.6599 1508889600 0.6624 1508896800 0.6622 1508904000 0.6629 1508911200 0.6624 1508918400 0.6627 1508925600 0.6619 1508932800 0.6623 1508940000 0.6624 1508947200 0.6626 1508954400 0.6622 1508961600 0.6620 1508968800 0.6615 1508976000 0.6617 1508983200 0.6615 1508990400 0.6618 1508997600 0.6615 1509004800 0.6616 1509012000 0.6591 1509019200 0.6617 1509026400 0.6614 1509033600 0.6614 1509040800 0.6611 1509048000 0.6616 1509055200 0.6590 1509062400 0.6616 1509069600 0.6611 1509076800 0.4820 1509084000 0.4630 1509091200 0.4632 1509098400 0.6613 1509105600 0.6617 1509112800 0.6611 1509120000 0.6609 1509127200 0.6606 1509134400 0.6613 1509141600 0.6619 1509148800 0.6434 1509156000 0.6611 1509163200 0.6612 1509170400 0.6610 1509177600 0.6614 1509184800 0.6612 1509192000 0.6612 1509199200 0.6609 1509206400 0.6609 1509213600 0.6605 1509220800 0.6611 1509228000 0.6603 1509235200 0.6605 1509242400 0.6602 1509249600 0.6602 1509256800 0.6599 1509264000 0.6600 1509271200 0.6599 1509278400 0.6598 1509285600 0.6598 1509292800 0.6598 1509300000 0.6597 1509307200 0.6620 1509314400 0.6619 1509321600 0.6618 1509328800 0.6616 1509336000 0.6614 1509343200 0.6612 1509350400 0.6612 1509357600 0.6610 1509364800 0.6608 1509372000 0.6608 1509379200 0.6610 1509386400 0.6622 1509393600 0.4934 1509400800 0.6624 1509408000 0.6626 1509415200 0.6622 1509422400 0.6621 1509429600 0.6619 1509436800 0.6618 1509444000 0.6617 1509451200 0.5132 1509458400 0.5131 1509465600 0.5129 1509472800 0.5129 1509480000 0.5132 1509487200 0.5132 1509501600 0.5131 1509494400 0.5134 1509508800 0.5130 1509516000 0.5137 1509523200 0.5139 1509530400 0.5134 1509537600 0.5130 1509544800 0.5127 1509552000 0.5128 1509559200 0.5126 1509566400 0.5129 1509573600 0.5126 1509580800 0.5125 1509588000 0.5123 1509595200 0.5127 1509602400 0.5126 1509609600 0.5129 1509616800 0.5128 1509624000 0.5129 1509631200 0.5125 1509638400 0.5129 1509645600 0.5126 1509652800 0.5126 1509660000 0.5122 1509667200 0.5126 1509674400 0.5123 1509681600 0.4942 1509688800 0.5125 1509696000 0.5123 1509703200 0.5125 1509710400 0.5127 1509717600 0.5128 1509724800 0.5129 1509732000 0.5135 1509739200 0.5112 1509746400 0.5110 1509753600 0.5093 1509760800 0.5093 1509768000 0.5093 1509775200 0.5094 1509782400 0.5095 1509789600 0.5094 1509796800 0.5095 1509804000 0.5091 1509811200 0.5113 1509818400 0.5111 1509825600 0.5114 1509832800 0.5111 1509840000 0.5113 1509847200 0.5109 1509854400 0.5118 1509861600 0.5110 1509868800 0.5110 1509876000 0.5108 1509883200 0.5110 1509890400 0.5107 1509897600 0.5110 1509904800 0.5108 1509912000 0.5110 1509919200 0.5108 1509926400 0.5114 1509933600 0.5111 1509940800 0.5113 1509948000 0.5113 1509955200 0.5115 1509962400 0.5111 1509969600 0.5112 1509976800 0.5111 1509984000 0.5115 1509991200 0.4843 1509998400 0.5203 1510005600 0.5202 1510012800 0.5203 1510020000 0.5203 1510027200 0.5212 1510034400 0.5209 1510041600 0.5212 1510048800 0.5210 1510056000 0.5211 1510063200 0.5215 1510070400 0.5214 1510077600 0.5210 1510084800 0.5209 1510092000 0.5207 1510099200 0.5212 1510106400 0.5209 1510113600 0.5210 1510120800 0.5206 1510128000 0.5210 1510135200 0.5207 1510142400 0.5185 1510149600 0.5181 1510156800 0.5182 1510164000 0.5203 1510171200 0.5203 1510178400 0.5177 1510185600 0.5203 1510192800 0.5200 1510200000 0.5202 1510207200 0.5201 1510214400 0.5204 1510221600 0.5201 1510228800 0.5203 1510236000 0.5203 1510243200 0.5199 1510250400 0.5221 1510257600 0.5221 1510264800 0.5225 1510272000 0.5226 1510279200 0.5222 1510286400 0.5223 1510293600 0.5179 1510300800 0.5224 1510308000 0.5200 1510315200 0.5198 1510322400 0.5194 1510329600 0.5193 1510336800 0.5215 1510344000 0.5218 1510351200 0.5215 1510358400 0.5215 1510365600 0.5215 1510372800 0.5239 1510380000 0.5053 1510387200 0.5240 1510394400 0.5236 1510401600 0.5240 1510408800 0.5238 1510416000 0.5247 1510423200 0.5237 1510430400 0.5239 1510437600 0.5239 1510444800 0.5239 1510452000 0.5237 1510459200 0.5240 1510466400 0.5239 1510473600 0.5243 1510480800 0.5237 1510488000 0.5216 1510495200 0.5237 1510502400 0.5239 1510509600 0.5237 1510516800 0.5238 1510524000 0.5236 1510531200 0.5238 1510538400 0.5236 1510545600 0.5238 1510552800 0.5237 1510560000 0.5240 1510567200 0.5238 1510574400 0.5239 1510581600 0.5241 1510588800 0.5245 1510596000 0.5238 1510603200 0.5243 1510610400 0.5236 1510617600 0.5239 1510624800 0.5235 1510632000 0.5240 1510639200 0.5233 1510646400 0.5233 1510653600 0.5232 1510660800 0.5234 1510668000 0.5230 1510675200 0.5232 1510682400 0.5234 1510689600 0.5256 1510696800 0.5252 1510704000 0.5252 1510711200 0.5252 1510718400 0.5253 1510725600 0.5249 1510732800 0.5250 1510740000 0.5250 1510747200 0.5245 1510754400 0.5242 1510761600 0.5244 1510768800 0.5240 1510776000 0.5238 1510783200 0.5235 1510790400 0.5236 1510797600 0.5233 1510804800 0.5235 1510812000 0.5187 1510819200 0.5234 1510826400 0.5230 1510833600 0.5232 1510840800 0.5227 1510848000 0.5228 1510855200 0.5225 1510862400 0.5228 1510869600 0.5225 1510876800 0.5233 1510884000 0.5233 1510891200 0.5232 1510898400 0.5234 1510905600 0.5235 1510912800 0.5231 1510920000 0.5233 1510927200 0.5230 1510934400 0.5231 1510941600 0.5225 1510948800 0.5228 1510956000 0.5231 1510963200 0.5226 1510970400 0.5225 1510977600 0.5225 1510984800 0.5224 1510992000 0.5225 1510999200 0.5227 1511006400 0.5231 1511013600 0.5229 1511020800 0.5229 1511028000 0.5232 1511035200 0.5233 1511042400 0.5234 1511049600 0.5235 1511056800 0.5234 1511064000 0.5236 1511071200 0.5233 1511078400 0.5236 1511085600 0.5232 1511092800 0.5234 1511100000 0.5233 1511107200 0.5231 1511114400 0.5232 1511121600 0.5231 1511128800 0.5231 1511136000 0.5234 1511143200 0.5229 1511150400 0.5233 1511157600 0.5230 1511164800 0.5231 1511172000 0.5226 1511179200 0.5228 1511186400 0.5226 1511193600 0.5231 1511200800 0.5228 1511208000 0.5232 1511215200 0.5229 1511222400 0.5234 1511229600 0.5232 1511236800 0.5233 1511244000 0.5227 1511251200 0.5233 1511258400 0.5229 1511265600 0.5232 1511272800 0.5230 1511280000 0.5231 1511287200 0.5228 1511294400 0.5229 1511301600 0.5222 1511308800 0.5226 1511316000 0.5224 1511323200 0.5225 1511330400 0.5225 1511337600 0.5267 1511344800 0.5266 1511352000 0.5268 1511359200 0.5267 1511366400 0.5267 1511373600 0.5266 1511380800 0.5267 1511388000 0.5262 1511395200 0.5262 1511402400 0.5260 1511409600 0.5262 1511416800 0.5262 1511424000 0.5261 1511431200 0.5258 1511438400 0.5262 1511445600 0.5238 1511452800 0.5260 1511460000 0.5258 1511467200 0.5260 1511474400 0.5259 1511481600 0.5258 1511488800 0.5253 1511496000 0.5254 1511503200 0.5253 1511510400 0.5254 1511517600 0.5253 1511524800 0.5252 1511532000 0.5257 1511539200 0.5254 1511546400 0.5252 1511553600 0.5271 1511560800 0.5270 1511568000 0.5271 1511575200 0.5269 1511582400 0.5271 1511589600 0.5271 1511596800 0.5272 1511604000 0.5271 1511611200 0.5272 1511618400 0.5272 1511625600 0.5275 1511632800 0.5270 1511640000 0.5272 1511647200 0.5269 1511654400 0.5271 1511661600 0.5268 1511668800 0.5270 1511676000 0.5267 1511683200 0.5272 1511690400 0.5272 1511697600 0.5274 1511704800 0.5274 1511712000 0.5275 1511719200 0.5270 1511726400 0.5275 1511733600 0.5270 1511740800 0.5273 1511748000 0.5271 1511755200 0.5272 1511762400 0.5271 1511769600 0.5272 1511776800 0.5270 1511784000 0.5275 1511791200 0.5267 1511798400 0.5266 1511805600 0.5264 1511812800 0.5265 1511820000 0.5263 1511827200 0.5267 1511834400 0.5269 1511841600 0.5265 1511848800 0.5266 1511856000 0.5223 1511863200 0.5266 1511870400 0.5269 1511877600 0.5267 1511884800 0.5267 1511892000 0.5267 1511899200 0.5266 1511906400 0.5263 1511913600 0.5263 1511920800 0.5263 1511928000 0.5264 1511935200 0.5262 1511942400 0.5265 1511949600 0.5260 1511956800 0.5263 1511964000 0.5262 1511971200 0.5262 1511978400 0.5259 1511985600 0.5264 1511992800 0.5258 1512000000 0.5235 1512007200 0.5211 1512014400 0.5199 1512021600 0.5211 1512028800 0.5212 1512036000 0.5209 1512043200 0.5210 1512050400 0.5205 1512057600 0.5203 1512064800 0.5202 1512072000 0.5205 1512079200 0.5203 1512093600 0.5201 1512086400 0.5203 1512100800 0.5202 1512108000 0.5199 1512115200 0.5199 1512122400 0.5205 1512129600 0.5205 1512136800 0.5201 1512144000 0.5222 1512151200 0.5202 1512158400 0.5228 1512165600 0.5224 1512172800 0.5226 1512180000 0.5224 1512187200 0.5225 1512194400 0.5221 1512201600 0.5226 1512208800 0.5224 1512216000 0.5223 1512223200 0.5223 1512230400 0.5222 1512237600 0.5221 1512244800 0.5224 1512252000 0.5221 1512259200 0.5225 1512266400 0.5222 1512273600 0.5222 1512280800 0.5222 1512288000 0.5223 1512295200 0.5221 1512302400 0.5222 1512309600 0.5218 1512316800 0.5221 1512324000 0.5218 1512331200 0.5220 1512338400 0.5219 1512345600 0.5221 1512352800 0.5220 1512360000 0.5038 1512367200 0.5216 1512374400 0.5219 1512381600 0.5216 1512388800 0.5217 1512396000 0.5214 1512403200 0.5238 1512410400 0.5214 1512417600 0.5214 1512424800 0.5208 1512432000 0.5209 1512439200 0.5208 1512446400 0.5211 1512453600 0.5211 1512460800 0.5212 1512468000 0.5210 1512475200 0.5211 1512482400 0.5207 1512489600 0.5209 1512496800 0.5208 1512504000 0.5225 1512511200 0.5223 1512518400 0.5230 1512525600 0.5181 1512532800 0.5232 1512540000 0.5229 1512547200 0.5177 1512554400 0.5220 1512561600 0.5226 1512568800 0.5220 1512576000 0.5222 1512583200 0.5221 1512590400 0.5221 1512597600 0.5220 1512604800 0.5222 1512612000 0.5222 1512619200 0.5222 1512626400 0.5224 1512633600 0.5224 1512640800 0.5218 1512648000 0.4915 1512655200 0.5218 1512662400 0.5220 1512669600 0.5217 1512676800 0.5219 1512684000 0.5217 1512691200 0.5215 1512698400 0.5213 1512705600 0.5214 1512712800 0.5210 1512720000 0.5210 1512727200 0.5206 1512734400 0.5207 1512741600 0.5201 1512748800 0.5203 1512756000 0.5202 1512763200 0.5203 1512770400 0.5200 1512777600 0.5204 1512784800 0.5201 1512792000 0.5203 1512799200 0.5202 1512806400 0.5204 1512813600 0.5202 1512820800 0.5204 1512828000 0.5201 1512835200 0.5250 1512842400 0.5253 1512849600 0.5255 1512856800 0.5247 1512864000 0.5226 1512871200 0.5250 1512878400 0.5253 1512885600 0.5252 1512892800 0.5248 1512900000 0.5246 1512907200 0.5253 1512914400 0.5250 1512921600 0.5252 1512928800 0.5252 1512936000 0.5249 1512943200 0.5248 1512950400 0.5250 1512957600 0.5248 1512964800 0.5250 1512972000 0.5250 1512979200 0.5058 1512986400 0.5249 1512993600 0.5253 1513000800 0.5248 1513008000 0.5249 1513015200 0.5246 1513022400 0.5247 1513029600 0.5246 1513036800 0.5247 1513044000 0.5245 1513051200 0.5248 1513058400 0.5245 1513065600 0.5247 1513072800 0.5248 1513080000 0.5248 1513087200 0.5244 1513094400 0.5248 1513101600 0.5247 1513108800 0.5246 1513116000 0.5248 1513123200 0.5245 1513130400 0.5240 1513137600 0.5241 1513144800 0.5239 1513152000 0.5239 1513159200 0.5238 1513166400 0.5240 1513173600 0.5259 1513180800 0.5239 1513188000 0.5236 1513195200 0.5236 1513202400 0.5231 1513209600 0.5235 1513216800 0.5232 1513224000 0.5233 1513231200 0.5234 1513238400 0.5241 1513245600 0.5232 1513252800 0.5234 1513260000 0.5231 1513267200 0.5219 1513274400 0.5218 1513281600 0.5197 1513288800 0.5192 1513296000 0.5197 1513303200 0.5148 1513310400 0.5149 1513317600 0.5146 1513324800 0.5151 1513332000 0.5144 1513339200 0.5147 1513346400 0.5147 1513353600 0.4719 1513360800 0.4785 1513368000 0.4788 1513375200 0.5146 1513382400 0.5143 1513389600 0.5137 1513396800 0.5139 1513404000 0.5137 1513411200 0.5120 1513418400 0.5116 1513425600 0.5139 1513432800 0.5137 1513440000 0.5141 1513447200 0.5139 1513454400 0.5141 1513461600 0.5137 1513468800 0.5139 1513476000 0.5138 1513483200 0.5140 1513490400 0.5140 1513497600 0.5142 1513504800 0.5143 1513512000 0.5141 1513519200 0.5135 1513526400 0.5138 1513533600 0.5136 1513540800 0.5137 1513548000 0.5139 1513555200 0.5096 1513562400 0.5116 1513569600 0.5138 1513576800 0.5136 1513584000 0.5136 1513591200 0.5133 1513598400 0.5136 1513605600 0.5133 1513612800 0.5136 1513620000 0.5160 1513627200 0.5158 1513634400 0.5154 1513641600 0.5154 1513648800 0.5155 1513656000 0.5156 1513663200 0.5153 1513670400 0.5155 1513677600 0.5153 1513684800 0.5154 1513692000 0.5153 1513699200 0.5151 1513706400 0.5149 1513713600 0.5151 1513720800 0.5149 1513728000 0.5153 1513735200 0.5195 1513742400 0.5194 1513749600 0.5194 1513756800 0.5013 1513764000 0.5013 1513771200 0.5012 1513778400 0.5011 1513785600 0.5013 1513792800 0.5011 1513800000 0.5012 1513807200 0.5009 1513814400 0.5015 1513821600 0.5013 1513828800 0.5015 1513836000 0.5012 1513843200 0.5013 1513850400 0.5013 1513857600 0.5019 1513864800 0.5014 1513872000 0.5013 1513879200 0.5012 1513886400 0.5014 1513893600 0.5006 1513900800 0.5009 1513908000 0.5006 1513915200 0.5007 1513922400 0.5004 1513929600 0.5007 1513936800 0.5004 1513944000 0.5008 1513951200 0.5005 1513958400 0.5007 1513965600 0.5005 1513972800 0.5001 1513980000 0.4997 1513987200 0.4999 1513994400 0.5000 1514001600 0.5002 1514008800 0.4999 1514016000 0.5002 1514023200 0.4997 1514030400 0.4997 1514037600 0.4996 1514044800 0.4998 1514052000 0.4995 1514059200 0.4996 1514066400 0.4995 1514073600 0.4996 1514080800 0.4994 1514088000 0.4996 1514095200 0.4994 1514102400 0.4993 1514109600 0.4991 1514116800 0.4993 1514124000 0.4989 1514131200 0.4991 1514138400 0.4988 1514145600 0.4990 1514152800 0.4988 1514160000 0.4993 1514167200 0.4989 1514174400 0.4990 1514181600 0.4988 1514188800 0.5005 1514196000 0.5001 1514203200 0.4988 1514210400 0.4986 1514217600 0.4988 1514224800 0.4986 1514232000 0.4988 1514239200 0.4986 1514246400 0.4986 1514253600 0.4986 1514260800 0.4986 1514268000 0.4983 1514275200 0.4987 1514282400 0.4984 1514289600 0.4986 1514296800 0.4998 1514304000 0.4999 1514311200 0.4998 1514318400 0.5002 1514325600 0.4999 1514332800 0.5002 1514340000 0.4999 1514347200 0.5002 1514354400 0.5000 1514361600 0.5000 1514368800 0.4997 1514376000 0.5000 1514383200 0.4999 1514390400 0.5001 1514397600 0.5000 1514404800 0.5001 1514412000 0.5001 1514419200 0.5000 1514426400 0.4999 1514433600 0.4998 1514440800 0.4997 1514448000 0.4998 1514455200 0.4997 1514462400 0.4998 1514469600 0.4997 1514476800 0.4999 1514484000 0.4998 1514491200 0.4999 1514498400 0.5008 1514505600 0.4980 1514512800 0.4997 1514520000 0.4997 1514527200 0.4996 1514534400 0.4997 1514541600 0.4996 1514548800 0.4997 1514556000 0.4994 1514563200 0.4994 1514570400 0.4991 1514577600 0.4994 1514584800 0.4993 1514592000 0.4993 1514599200 0.4969 1514606400 0.4993 1514613600 0.4991 1514620800 0.4994 1514628000 0.4993 1514635200 0.4994 1514642400 0.4993 1514649600 0.4993 1514656800 0.4991 1514664000 0.4995 1514671200 0.4992 1514678400 0.4992 1514685600 0.4991 1514692800 0.4993 1514700000 0.4990 1514707200 0.4993 1514714400 0.4990 1514721600 0.4993 1514728800 0.4993 1514736000 0.4994 1514743200 0.4993 1514750400 0.4959 1514757600 0.4979 1514772000 0.4976 1514764800 0.4981 1514779200 0.4978 1514786400 0.4977 1514793600 0.4980 1514800800 0.4978 1514808000 0.4976 1514815200 0.4974 1514822400 0.4976 1514829600 0.4974 1514836800 0.4975 1514844000 0.4973 1514851200 0.4975 1514858400 0.4973 1514865600 0.4976 1514872800 0.4620 1514880000 0.4976 1514887200 0.4974 1514894400 0.4976 1514901600 0.4973 1514908800 0.4973 1514916000 0.4971 1514923200 0.4975 1514930400 0.4969 1514937600 0.4971 1514944800 0.4968 1514952000 0.4969 1514959200 0.4968 1514966400 0.4970 1514973600 0.4966 1514980800 0.4968 1514988000 0.4967 1514995200 0.5635 1515002400 0.6275 1515009600 0.6283 1515016800 0.6256 1515024000 0.6283 1515031200 0.6280 1515038400 0.6282 1515045600 0.6280 1515052800 0.6283 1515060000 0.6280 1515067200 0.6279 1515074400 0.6277 1515081600 0.6280 1515088800 0.6283 1515096000 0.6285 1515103200 0.6278 1515110400 0.6280 1515117600 0.6276 1515124800 0.6278 1515132000 0.6274 1515139200 0.6285 1515146400 0.6283 1515153600 0.6286 1515160800 0.6282 1515168000 0.6284 1515175200 0.6280 1515182400 0.6285 1515189600 0.6229 1515196800 0.6229 1515204000 0.6227 1515211200 0.6228 1515218400 0.6230 1515225600 0.6238 1515232800 0.6230 1515240000 0.6222 1515247200 0.6225 1515254400 0.6223 1515261600 0.6223 1515268800 0.6227 1515276000 0.6223 1515283200 0.6222 1515290400 0.6220 1515297600 0.6038 1515304800 0.6222 1515312000 0.6226 1515319200 0.6225 1515326400 0.6225 1515333600 0.6223 1515340800 0.6225 1515348000 0.6221 1515355200 0.6223 1515362400 0.6219 1515369600 0.6222 1515376800 0.6220 1515384000 0.6223 1515391200 0.6220 1515398400 0.6223 1515405600 0.6224 1515412800 0.6226 1515420000 0.6220 1515427200 0.6222 1515434400 0.6221 1515441600 0.6221 1515448800 0.6220 1515456000 0.6223 1515463200 0.6220 1515470400 0.6223 1515477600 0.6217 1515484800 0.6217 1515492000 0.6215 1515499200 0.6214 1515506400 0.6211 1515513600 0.6216 1515520800 0.6214 1515528000 0.6216 1515535200 0.6210 1515542400 0.6212 1515549600 0.6210 1515556800 0.6210 1515564000 0.6208 1515571200 0.6207 1515578400 0.6205 1515585600 0.6205 1515592800 0.6208 1515600000 0.6210 1515607200 0.6229 1515614400 0.6231 1515621600 0.6226 1515628800 0.6211 1515636000 0.6205 1515643200 0.6201 1515650400 0.6198 1515657600 0.6199 1515664800 0.6202 1515672000 0.6194 1515679200 0.6196 1515686400 0.6198 1515693600 0.6193 1515700800 0.6195 1515708000 0.6192 1515715200 0.6195 1515722400 0.6192 1515729600 0.6146 1515736800 0.6123 1515744000 0.6128 1515751200 0.6125 1515758400 0.6125 1515765600 0.6120 1515772800 0.6123 1515780000 0.6119 1515787200 0.6121 1515794400 0.6118 1515801600 0.6119 1515808800 0.6115 1515816000 0.6118 1515823200 0.6115 1515830400 0.6118 1515837600 0.6116 1515844800 0.6118 1515852000 0.6113 1515859200 0.6117 1515866400 0.6117 1515873600 0.6115 1515880800 0.6112 1515888000 0.6115 1515895200 0.6113 1515902400 0.6114 1515909600 0.6113 1515916800 0.6115 1515924000 0.6114 1515931200 0.6115 1515938400 0.6119 1515945600 0.6116 1515952800 0.6113 1515960000 0.6115 1515967200 0.6110 1515974400 0.6117 1515981600 0.6115 1515988800 0.6116 1515996000 0.6111 1516003200 0.6115 1516010400 0.6112 1516017600 0.6115 1516024800 0.6113 1516032000 0.6115 1516039200 0.6111 1516046400 0.6107 1516053600 0.6104 1516060800 0.6106 1516068000 0.6103 1516075200 0.6104 1516082400 0.6103 1516089600 0.6105 1516096800 0.6100 1516104000 0.6100 1516111200 0.6117 1516118400 0.6118 1516125600 0.6115 1516132800 0.6116 1516140000 0.6114 1516147200 0.6119 1516154400 0.6113 1516161600 0.6115 1516168800 0.6115 1516176000 0.6118 1516183200 0.6110 1516190400 0.6114 1516197600 0.6111 1516204800 0.6108 1516212000 0.6104 1516219200 0.6105 1516226400 0.6100 1516233600 0.6102 1516240800 0.6099 1516248000 0.6100 1516255200 0.6098 1516262400 0.6098 1516269600 0.6100 1516276800 0.6099 1516284000 0.6099 1516291200 0.6123 1516298400 0.6121 1516305600 0.6119 1516312800 0.6116 1516320000 0.6123 1516327200 0.6117 1516334400 0.6126 1516341600 0.6119 1516348800 0.6123 1516356000 0.6121 1516363200 0.6118 1516370400 0.6115 1516377600 0.6126 1516384800 0.6122 1516392000 0.6131 1516399200 0.6129 1516406400 0.6130 1516413600 0.6127 1516420800 0.6133 1516428000 0.6129 1516435200 0.6131 1516442400 0.6129 1516449600 0.6130 1516456800 0.6130 1516464000 0.6131 1516471200 0.6129 1516478400 0.6131 1516485600 0.6137 1516492800 0.6138 1516500000 0.6134 1516507200 0.6134 1516514400 0.6131 1516521600 0.6133 1516528800 0.6127 1516536000 0.6129 1516543200 0.6128 1516550400 0.6130 1516557600 0.6128 1516564800 0.6131 1516572000 0.6130 1516579200 0.6133 1516586400 0.6131 1516593600 0.6130 1516600800 0.6128 1516608000 0.6109 1516615200 0.6127 1516622400 0.6122 1516629600 0.6121 1516636800 0.6123 1516644000 0.6120 1516651200 0.6118 1516658400 0.6115 1516665600 0.6119 1516672800 0.6113 1516680000 0.6077 1516687200 0.6112 1516694400 0.6122 1516701600 0.6108 1516708800 0.6111 1516716000 0.6103 1516723200 0.6110 1516730400 0.6109 1516737600 0.6109 1516744800 0.6108 1516752000 0.6105 1516759200 0.6102 1516766400 0.6102 1516773600 0.6100 1516780800 0.6102 1516788000 0.6097 1516795200 0.6096 1516802400 0.6112 1516809600 0.6111 1516816800 0.6104 1516824000 0.6078 1516831200 0.6095 1516838400 0.6100 1516845600 0.6096 1516852800 0.6100 1516860000 0.6080 1516867200 0.6102 1516874400 0.6099 1516881600 0.6099 1516888800 0.6101 1516896000 0.6104 1516903200 0.6122 1516910400 0.6143 1516917600 0.6140 1516924800 0.6146 1516932000 0.6143 1516939200 0.6145 1516946400 0.6147 1516953600 0.6143 1516960800 0.6141 1516968000 0.6140 1516975200 0.6138 1516982400 0.6161 1516989600 0.6181 1516996800 0.6183 1517004000 0.6180 1517011200 0.6182 1517018400 0.4551 1517025600 0.4553 1517032800 0.4549 1517040000 0.4551 1517047200 0.6189 1517054400 0.6208 1517061600 0.6205 1517068800 0.6204 1517076000 0.6202 1517083200 0.6202 1517090400 0.6200 1517097600 0.6204 1517104800 0.6204 1517112000 0.6206 1517119200 0.6202 1517126400 0.6206 1517133600 0.6204 1517140800 0.6206 1517148000 0.6204 1517155200 0.6206 1517162400 0.6224 1517169600 0.6227 1517176800 0.6227 1517184000 0.6229 1517191200 0.6226 1517198400 0.6228 1517205600 0.6225 1517212800 0.6235 1517220000 0.6233 1517227200 0.6229 1517234400 0.6267 1517241600 0.6228 1517248800 0.6267 1517256000 0.6272 1517263200 0.6271 1517270400 0.6266 1517277600 0.6266 1517284800 0.6265 1517292000 0.6265 1517299200 0.6288 1517306400 0.6288 1517313600 0.6286 1517320800 0.6284 1517328000 0.6286 1517335200 0.6285 1517342400 0.6288 1517349600 0.6281 1517356800 0.6283 1517364000 0.6280 1517371200 0.6285 1517378400 0.6283 1517385600 0.6280 1517392800 0.6278 1517400000 0.6268 1517407200 0.6263 1517414400 0.6262 1517421600 0.6258 1517428800 0.6260 1517436000 0.6258 1517450400 0.6257 1517443200 0.6261 1517457600 0.6261 1517464800 0.6257 1517472000 0.6262 1517479200 0.6260 1517486400 0.6259 1517493600 0.6249 1517500800 0.6253 1517508000 0.6246 1517515200 0.6249 1517522400 0.6247 1517529600 0.6251 1517536800 0.6267 1517544000 0.6252 1517551200 0.6250 1517558400 0.6254 1517565600 0.6247 1517572800 0.6251 1517580000 0.6247 1517587200 0.6248 1517594400 0.6245 1517601600 0.6244 1517608800 0.6243 1517616000 0.6245 1517623200 0.6241 1517630400 0.6255 1517637600 0.6246 1517644800 0.6245 1517652000 0.6244 1517659200 0.6226 1517666400 0.6243 1517673600 0.6224 1517680800 0.6240 1517688000 0.6243 1517695200 0.6219 1517702400 0.6247 1517709600 0.6245 1517716800 0.6247 1517724000 0.6245 1517731200 0.6244 1517738400 0.6247 1517745600 0.6251 1517752800 0.6249 1517760000 0.6252 1517767200 0.6211 1517774400 0.6211 1517781600 0.6203 1517788800 0.6208 1517796000 0.6208 1517803200 0.6210 1517810400 0.6202 1517817600 0.6205 1517824800 0.6203 1517832000 0.6208 1517839200 0.6202 1517846400 0.6204 1517853600 0.6204 1517860800 0.6204 1517868000 0.6202 1517875200 0.6203 1517882400 0.6202 1517889600 0.6203 1517896800 0.6199 1517904000 0.6201 1517911200 0.6205 1517918400 0.6200 1517925600 0.6367 1517932800 0.6365 1517940000 0.6365 1517947200 0.6367 1517954400 0.6361 1517961600 0.6363 1517968800 0.6362 1517976000 0.6361 1517983200 0.6360 1517990400 0.6365 1517997600 0.6359 1518004800 0.6363 1518012000 0.6362 1518019200 0.6360 1518026400 0.6357 1518033600 0.6019 1518040800 0.6016 1518048000 0.6018 1518055200 0.6356 1518062400 0.6361 1518069600 0.6362 1518076800 0.6361 1518084000 0.6372 1518091200 0.6375 1518098400 0.6376 1518105600 0.6377 1518112800 0.6375 1518120000 0.6374 1518127200 0.6374 1518134400 0.6375 1518141600 0.6371 1518148800 0.6371 1518156000 0.6367 1518163200 0.6370 1518170400 0.6367 1518177600 0.6368 1518184800 0.6366 1518192000 0.6348 1518199200 0.6368 1518206400 0.6375 1518213600 0.6365 1518220800 0.6345 1518228000 0.6344 1518235200 0.6347 1518242400 0.6341 1518249600 0.6342 1518256800 0.6340 1518264000 0.6341 1518271200 0.6340 1518278400 0.6343 1518285600 0.6340 1518292800 0.6339 1518300000 0.6337 1518307200 0.6341 1518314400 0.6339 1518321600 0.6341 1518328800 0.6338 1518336000 0.6341 1518343200 0.6337 1518350400 0.6340 1518357600 0.6340 1518364800 0.6342 1518372000 0.6337 1518379200 0.6338 1518386400 0.6337 1518393600 0.6341 1518400800 0.6347 1518408000 0.6342 1518415200 0.6336 1518422400 0.4712 1518429600 0.6337 1518436800 0.6338 1518444000 0.6337 1518451200 0.6359 1518458400 0.6359 1518465600 0.6362 1518472800 0.6362 1518480000 0.6408 1518487200 0.6406 1518494400 0.6397 1518501600 0.6398 1518508800 0.6395 1518516000 0.6394 1518523200 0.6394 1518530400 0.6392 1518537600 0.6390 1518544800 0.6387 1518552000 0.6391 1518559200 0.6200 1518566400 0.6370 1518573600 0.6368 1518580800 0.6369 1518588000 0.6366 1518595200 0.6368 1518602400 0.6386 1518609600 0.6387 1518616800 0.6400 1518624000 0.6384 1518631200 0.6402 1518638400 0.6405 1518645600 0.6404 1518652800 0.6411 1518660000 0.6406 1518667200 0.6404 1518674400 0.6403 1518681600 0.6403 1518688800 0.6404 1518696000 0.6401 1518703200 0.6398 1518710400 0.6408 1518717600 0.6401 1518724800 0.6407 1518732000 0.6403 1518739200 0.6401 1518746400 0.6400 1518753600 0.6401 1518760800 0.6399 1518768000 0.6401 1518775200 0.6398 1518782400 0.6402 1518789600 0.6399 1518796800 0.6401 1518804000 0.6400 1518811200 0.6402 1518818400 0.6399 1518825600 0.6402 1518832800 0.6399 1518840000 0.6408 1518847200 0.6401 1518854400 0.6399 1518861600 0.6392 1518868800 0.6402 1518876000 0.6397 1518883200 0.6398 1518890400 0.6396 1518897600 0.6399 1518904800 0.6394 1518912000 0.6397 1518919200 0.6395 1518926400 0.6398 1518933600 0.6402 1518940800 0.6403 1518948000 0.6399 1518955200 0.6398 1518962400 0.6399 1518969600 0.6401 1518976800 0.6399 1518984000 0.6400 1518991200 0.6396 1518998400 0.6398 1519005600 0.6397 1519012800 0.6401 1519020000 0.6397 1519027200 0.6402 1519034400 0.6394 1519041600 0.6392 1519048800 0.6398 1519056000 0.6401 1519063200 0.6378 1519070400 0.6401 1519077600 0.6403 1519084800 0.6399 1519092000 0.6395 1519099200 0.6401 1519106400 0.6401 1519113600 0.6392 1519120800 0.6389 1519128000 0.6391 1519135200 0.6394 1519142400 0.6394 1519149600 0.6391 1519156800 0.6393 1519164000 0.6389 1519171200 0.6393 1519178400 0.6388 1519185600 0.6391 1519192800 0.6391 1519200000 0.6391 1519207200 0.6391 1519214400 0.6390 1519221600 0.6383 1519228800 0.6369 1519236000 0.6373 1519243200 0.6363 1519250400 0.6373 1519257600 0.6373 1519264800 0.6360 1519272000 0.6364 1519279200 0.6362 1519286400 0.6350 1519293600 0.6347 1519300800 0.6348 1519308000 0.6352 1519315200 0.6341 1519322400 0.6352 1519329600 0.6350 1519336800 0.6351 1519344000 0.6352 1519351200 0.6345 1519358400 0.6348 1519365600 0.6347 1519372800 0.6345 1519380000 0.6344 1519387200 0.6345 1519394400 0.6344 1519401600 0.6351 1519408800 0.6345 1519416000 0.6345 1519423200 0.4921 1519430400 0.6337 1519437600 0.6338 1519444800 0.6339 1519452000 0.6339 1519459200 0.6343 1519466400 0.6343 1519473600 0.6343 1519480800 0.6345 1519488000 0.6346 1519495200 0.6346 1519502400 0.6350 1519509600 0.6343 1519516800 0.6345 1519524000 0.6341 1519531200 0.6341 1519538400 0.6346 1519545600 0.6346 1519552800 0.6342 1519560000 0.6343 1519567200 0.6342 1519574400 0.6341 1519581600 0.6342 1519588800 0.6322 1519596000 0.6339 1519603200 0.6233 1519610400 0.6231 1519617600 0.6232 1519624800 0.6229 1519632000 0.6234 1519639200 0.6228 1519646400 0.6227 1519653600 0.6223 1519660800 0.6335 1519668000 0.6324 1519675200 0.6330 1519682400 0.6323 1519689600 0.6325 1519696800 0.6327 1519704000 0.6329 1519711200 0.6326 1519718400 0.6327 1519725600 0.6324 1519732800 0.6326 1519740000 0.6322 1519747200 0.6327 1519754400 0.6323 1519761600 0.6326 1519768800 0.6321 1519776000 0.6326 1519783200 0.6321 1519790400 0.6325 1519797600 0.6324 1519804800 0.6322 1519812000 0.6318 1519819200 0.6318 1519826400 0.6317 1519833600 0.6317 1519840800 0.6319 1519848000 0.6322 1519855200 0.6314 1519869600 0.6320 1519862400 0.6324 1519876800 0.6317 1519884000 0.6314 1519891200 0.6317 1519898400 0.6316 1519905600 0.6317 1519912800 0.6311 1519920000 0.6312 1519927200 0.6347 1519934400 0.6312 1519941600 0.6303 1519948800 0.6303 1519956000 0.6301 1519963200 0.6299 1519970400 0.6300 1519977600 0.6300 1519984800 0.6302 1519992000 0.6304 1519999200 0.6298 1520006400 0.6303 1520013600 0.6308 1520020800 0.6312 1520028000 0.6299 1520035200 0.6299 1520042400 0.6298 1520049600 0.6303 1520056800 0.6302 1520064000 0.6302 1520071200 0.6301 1520078400 0.6306 1520085600 0.6300 1520092800 0.6301 1520100000 0.6297 1520107200 0.6300 1520114400 0.6276 1520121600 0.6297 1520128800 0.6296 1520136000 0.6300 1520143200 0.6300 1520150400 0.6303 1520157600 0.6298 1520164800 0.6298 1520172000 0.6302 1520179200 0.6305 1520186400 0.6298 1520193600 0.6300 1520200800 0.6298 1520208000 0.6299 1520215200 0.6297 1520222400 0.6299 1520229600 0.6300 1520236800 0.6301 1520244000 0.6345 1520251200 0.6347 1520258400 0.6353 1520265600 0.6341 1520272800 0.6337 1520280000 0.6339 1520287200 0.6318 1520294400 0.6340 1520301600 0.6328 1520308800 0.6328 1520316000 0.6325 1520323200 0.6328 1520330400 0.6321 1520337600 0.6319 1520344800 0.6322 1520352000 0.6305 1520359200 0.6342 1520366400 0.6347 1520373600 0.6345 1520380800 0.6343 1520388000 0.6341 1520395200 0.6345 1520402400 0.6341 1520409600 0.6344 1520416800 0.6339 1520424000 0.6338 1520431200 0.6336 1520438400 0.6342 1520445600 0.6344 1520452800 0.6355 1520460000 0.6335 1520467200 0.6334 1520474400 0.6322 1520481600 0.6324 1520488800 0.6324 1520496000 0.6331 1520503200 0.6328 1520510400 0.6334 1520517600 0.6333 1520524800 0.6338 1520532000 0.6329 1520539200 0.6329 1520546400 0.6321 1520553600 0.6324 1520560800 0.6322 1520568000 0.6327 1520575200 0.6328 1520582400 0.6333 1520589600 0.6324 1520596800 0.6323 1520604000 0.6325 1520611200 0.6334 1520618400 0.6347 1520625600 0.6349 1520632800 0.6348 1520640000 0.6339 1520647200 0.6336 1520654400 0.6337 1520661600 0.6335 1520668800 0.6337 1520676000 0.6338 1520683200 0.6341 1520690400 0.6336 1520697600 0.6340 1520704800 0.6337 1520712000 0.6337 1520719200 0.6334 1520726400 0.6335 1520733600 0.6333 1520740800 0.6336 1520748000 0.6333 1520755200 0.6336 1520762400 0.6333 1520769600 0.6336 1520776800 0.6336 1520784000 0.6335 1520791200 0.6333 1520798400 0.6333 1520805600 0.6328 1520812800 0.6326 1520820000 0.6316 1520827200 0.6318 1520834400 0.6315 1520841600 0.6317 1520848800 0.6319 1520856000 0.6318 1520863200 0.6317 1520870400 0.6318 1520877600 0.6315 1520884800 0.6318 1520892000 0.6311 1520899200 0.6293 1520906400 0.6316 1520913600 0.6320 1520920800 0.6312 1520928000 0.6316 1520935200 0.6314 1520942400 0.6319 1520949600 0.6316 1520956800 0.6315 1520964000 0.6311 1520971200 0.6314 1520978400 0.6317 1520985600 0.6318 1520992800 0.6309 1521000000 0.6315 1521007200 0.6320 1521014400 0.6318 1521021600 0.6313 1521028800 0.6316 1521036000 0.6311 1521043200 0.6320 1521050400 0.6314 1521057600 0.6333 1521064800 0.6331 1521072000 0.6320 1521079200 0.6311 1521086400 0.6316 1521093600 0.6318 1521100800 0.6321 1521108000 0.6313 1521115200 0.6314 1521122400 0.6308 1521129600 0.6309 1521136800 0.6300 1521144000 0.6300 1521151200 0.6298 1521158400 0.6301 1521165600 0.6297 1521172800 0.6298 1521180000 0.6301 1521187200 0.6304 1521194400 0.6302 1521201600 0.6305 1521208800 0.6301 1521216000 0.6310 1521223200 0.6304 1521230400 0.6302 1521237600 0.6296 1521244800 0.6298 1521252000 0.6294 1521259200 0.6299 1521266400 0.6295 1521273600 0.6298 1521280800 0.6298 1521288000 0.6301 1521295200 0.6297 1521302400 0.6299 1521309600 0.6294 1521316800 0.6297 1521324000 0.6294 1521331200 0.6295 1521338400 0.6295 1521345600 0.6292 1521352800 0.6290 1521360000 0.6294 1521367200 0.6294 1521374400 0.6300 1521381600 0.4684 1521388800 0.6302 1521396000 0.6303 1521403200 0.6304 1521410400 0.6300 1521417600 0.6300 1521424800 0.6297 1521432000 0.6301 1521439200 0.6296 1521446400 0.6301 1521453600 0.6297 1521460800 0.6296 1521468000 0.6287 1521475200 0.6290 1521482400 0.6291 1521489600 0.6293 1521496800 0.6288 1521504000 0.6292 1521511200 0.6289 1521518400 0.6288 1521525600 0.6284 1521532800 0.6289 1521540000 0.6285 1521547200 0.6287 1521554400 0.6281 1521561600 0.6285 1521568800 0.6281 1521576000 0.6283 1521583200 0.6284 1521590400 0.6285 1521597600 0.6275 1521604800 0.6277 1521612000 0.6278 1521619200 0.6277 1521626400 0.6277 1521633600 0.6279 1521640800 0.6281 1521648000 0.6283 1521655200 0.6151 1521662400 0.6177 1521669600 0.6299 1521676800 0.6278 1521684000 0.6271 1521691200 0.6270 1521698400 0.6273 1521705600 0.6273 1521712800 0.6144 1521720000 0.6146 1521727200 0.6149 1521734400 0.6275 1521741600 0.6269 1521748800 0.6267 1521756000 0.6270 1521763200 0.6275 1521770400 0.6271 1521777600 0.6271 1521784800 0.6267 1521792000 0.6268 1521799200 0.6274 1521806400 0.6276 1521813600 0.6268 1521820800 0.6269 1521828000 0.6245 1521835200 0.6269 1521842400 0.6265 1521849600 0.6255 1521856800 0.6252 1521864000 0.6255 1521871200 0.6256 1521878400 0.6258 1521885600 0.6254 1521892800 0.6258 1521900000 0.6256 1521907200 0.6257 1521914400 0.6256 1521921600 0.6258 1521928800 0.6237 1521936000 0.6258 1521943200 0.6253 1521950400 0.6258 1521957600 0.6255 1521964800 0.6214 1521972000 0.6212 1521979200 0.6213 1521986400 0.6211 1521993600 0.6213 1522000800 0.6216 1522008000 0.6213 1522015200 0.6215 1522022400 0.6218 1522029600 0.6253 1522036800 0.6249 1522044000 0.6244 1522051200 0.6246 1522058400 0.6249 1522065600 0.6253 1522072800 0.6243 1522080000 0.6245 1522087200 0.6244 1522094400 0.6246 1522101600 0.6239 1522108800 0.6246 1522116000 0.6243 1522123200 0.6245 1522130400 0.6244 1522137600 0.6224 1522144800 0.6222 1522152000 0.6226 1522159200 0.6221 1522166400 0.6225 1522173600 0.6222 1522180800 0.6224 1522188000 0.6222 1522195200 0.6228 1522202400 0.6222 1522209600 0.6225 1522216800 0.6224 1522224000 0.6224 1522231200 0.6221 1522238400 0.6223 1522245600 0.6222 1522252800 0.6225 1522260000 0.6224 1522267200 0.6227 1522274400 0.6219 1522281600 0.6219 1522288800 0.6219 1522296000 0.6221 1522303200 0.6223 1522310400 0.6225 1522317600 0.6222 1522324800 0.6224 1522332000 0.6220 1522339200 0.6222 1522346400 0.6219 1522353600 0.6219 1522360800 0.6221 1522368000 0.6223 1522375200 0.6217 1522382400 0.6225 1522389600 0.6219 1522396800 0.6223 1522404000 0.6218 1522411200 0.6221 1522418400 0.6218 1522425600 0.6221 1522432800 0.6223 1522440000 0.6227 1522447200 0.6225 1522454400 0.6225 1522461600 0.6221 1522468800 0.6223 1522476000 0.6222 1522483200 0.6223 1522490400 0.6219 1522497600 0.6222 1522504800 0.6219 1522512000 0.6228 1522519200 0.6219 1522526400 0.6222 1522533600 0.6220 1522548000 0.6222 1522540800 0.6223 1522555200 0.6222 1522562400 0.6219 1522569600 0.6223 1522576800 0.6221 1522584000 0.6223 1522591200 0.6221 1522598400 0.6221 1522605600 0.6220 1522612800 0.6223 1522620000 0.6219 1522627200 0.6222 1522634400 0.6221 1522641600 0.6223 1522648800 0.6220 1522656000 0.6219 1522663200 0.6217 1522670400 0.6229 1522677600 0.6227 1522684800 0.6233 1522692000 0.6228 1522699200 0.6230 1522706400 0.6225 1522713600 0.6224 1522720800 0.6241 1522728000 0.6242 1522735200 0.6243 1522742400 0.6245 1522749600 0.6240 1522756800 0.6242 1522764000 0.6242 1522771200 0.6241 1522778400 0.6238 1522785600 0.6239 1522792800 0.6237 1522800000 0.6237 1522807200 0.6234 1522814400 0.6237 1522821600 0.5587 1522828800 0.5585 1522836000 0.6236 1522843200 0.6241 1522850400 0.6237 1522857600 0.6238 1522864800 0.6233 1522872000 0.6236 1522879200 0.6236 1522886400 0.6242 1522893600 0.6225 1522908000 0.4803 1522915200 0.6234 1522922400 0.6226 1522929600 0.6237 1522936800 0.6255 1522944000 0.6253 1522951200 0.6249 1522958400 0.6252 1522965600 0.6250 1522972800 0.6251 1522980000 0.6248 1522987200 0.6249 1522994400 0.6250 1523001600 0.6248 1523008800 0.6246 1523016000 0.6250 1523023200 0.6244 1523030400 0.6248 1523037600 0.6249 1523044800 0.6227 1523052000 0.6249 1523059200 0.6249 1523066400 0.6246 1523073600 0.6248 1523080800 0.6252 1523088000 0.6250 1523095200 0.6246 1523102400 0.6246 1523109600 0.6245 1523116800 0.6248 1523124000 0.6251 1523131200 0.6224 1523138400 0.6250 1523145600 0.6224 1523152800 0.6222 1523160000 0.6225 1523167200 0.6220 1523174400 0.6222 1523181600 0.6219 1523188800 0.6221 1523196000 0.6218 1523203200 0.6226 1523210400 0.6222 1523217600 0.6227 1523224800 0.6223 1523232000 0.6223 1523239200 0.6220 1523246400 0.6221 1523253600 0.6218 1523260800 0.6226 1523268000 0.6219 1523275200 0.6220 1523282400 0.6216 1523289600 0.6216 1523296800 0.6194 1523304000 0.4794 1523311200 0.4793 1523318400 0.5475 1523325600 0.6212 1523332800 0.4928 1523340000 0.6218 1523347200 0.6218 1523354400 0.6216 1523361600 0.6057 1523368800 0.6050 1523376000 0.6048 1523383200 0.6084 1523390400 0.6248 1523397600 0.6243 1523404800 0.6246 1523412000 0.6242 1523419200 0.6244 1523426400 0.6245 1523433600 0.6245 1523440800 0.6249 1523448000 0.6242 1523455200 0.6242 1523462400 0.6242 1523469600 0.6199 1523476800 0.6248 1523484000 0.6243 1523491200 0.6239 1523498400 0.6203 1523505600 0.6169 1523512800 0.6205 1523520000 0.6249 1523527200 0.6244 1523534400 0.6233 1523541600 0.6229 1523548800 0.6229 1523556000 0.6226 1523563200 0.6227 1523570400 0.6228 1523577600 0.6231 1523584800 0.6227 1523592000 0.6229 1523599200 0.6227 1523606400 0.6228 1523613600 0.6225 1523620800 0.6225 1523628000 0.6223 1523635200 0.6157 1523642400 0.6154 1523649600 0.6156 1523656800 0.6156 1523664000 0.6157 1523671200 0.6151 1523678400 0.6153 1523685600 0.6153 1523692800 0.6153 1523700000 0.6153 1523707200 0.6136 1523714400 0.6133 1523721600 0.6133 1523728800 0.6150 1523736000 0.6139 1523743200 0.6150 1523750400 0.6158 1523757600 0.6108 1523764800 0.6111 1523772000 0.6111 1523779200 0.6115 1523786400 0.6113 1523793600 0.6122 1523800800 0.6114 1523808000 0.6120 1523815200 0.6116 1523822400 0.6121 1523829600 0.6119 1523836800 0.6121 1523844000 0.6117 1523851200 0.6118 1523858400 0.6116 1523865600 0.6117 1523872800 0.6116 1523880000 0.6119 1523887200 0.6115 1523894400 0.5955