1456948800 0.4453 1456956000 0.4454 1456963200 0.4454 1456970400 0.4458 1456977600 0.4463 1456984800 0.4457 1456992000 0.4455 1456999200 0.4454 1457006400 0.4456 1457013600 0.4462 1457020800 0.4465 1457028000 0.4460 1457035200 0.4471 1457042400 0.4458 1457049600 0.4465 1457056800 0.4461 1457064000 0.4458 1457071200 0.4454 1457078400 0.4459 1457085600 0.4451 1457092800 0.4452 1457100000 0.4451 1457107200 0.4453 1457114400 0.4451 1457121600 0.4451 1457128800 0.4449 1457136000 0.4453 1457143200 0.4520 1457150400 0.4524 1457157600 0.4518 1457164800 0.4520 1457172000 0.4517 1457179200 0.4518 1457186400 0.4516 1457193600 0.4520 1457200800 0.4519 1457208000 0.4523 1457215200 0.4518 1457222400 0.4520 1457229600 0.4517 1457236800 0.4520 1457244000 0.4517 1457251200 0.4523 1457258400 0.4517 1457265600 0.4514 1457272800 0.4512 1457280000 0.4514 1457287200 0.4512 1457294400 0.4514 1457301600 0.4511 1457308800 0.4519 1457316000 0.4517 1457323200 0.4518 1457330400 0.4517 1457337600 0.4517 1457344800 0.4516 1457352000 0.4521 1457359200 0.4509 1457366400 0.4514 1457373600 0.4484 1457380800 0.4485 1457388000 0.4519 1457395200 0.4521 1457402400 0.4494 1457409600 0.4493 1457416800 0.4493 1457424000 0.4496 1457431200 0.4492 1457438400 0.4493 1457445600 0.4493 1457452800 0.4494 1457460000 0.4492 1457467200 0.4494 1457474400 0.4422 1457481600 0.4422 1457488800 0.4421 1457496000 0.4491 1457503200 0.4455 1457510400 0.4490 1457517600 0.4488 1457524800 0.4490 1457532000 0.4488 1457539200 0.4492 1457546400 0.4491 1457553600 0.4491 1457560800 0.4512 1457568000 0.4513 1457575200 0.4513 1457582400 0.4513 1457589600 0.4509 1457596800 0.4521 1457604000 0.4522 1457611200 0.4522 1457618400 0.4521 1457625600 0.4520 1457632800 0.4519 1457640000 0.4521 1457647200 0.4519 1457654400 0.4521 1457661600 0.4518 1457668800 0.4521 1457676000 0.4522 1457683200 0.4525 1457690400 0.4520 1457697600 0.4521 1457704800 0.4516 1457712000 0.4518 1457719200 0.4514 1457726400 0.4514 1457733600 0.4510 1457740800 0.4512 1457748000 0.4513 1457755200 0.4515 1457762400 0.4506 1457769600 0.4510 1457776800 0.4509 1457784000 0.4510 1457791200 0.4508 1457798400 0.4510 1457805600 0.4509 1457812800 0.4509 1457820000 0.4509 1457827200 0.4513 1457834400 0.4511 1457841600 0.4515 1457848800 0.4512 1457856000 0.4512 1457863200 0.4508 1457870400 0.4509 1457877600 0.4509 1457884800 0.4511 1457892000 0.4507 1457899200 0.4511 1457906400 0.4509 1457913600 0.4513 1457920800 0.4508 1457928000 0.4510 1457935200 0.4506 1457942400 0.4510 1457949600 0.4507 1457956800 0.4519 1457964000 0.4503 1457971200 0.4505 1457978400 0.4501 1457985600 0.4503 1457992800 0.4499 1458000000 0.4506 1458007200 0.4500 1458014400 0.4498 1458021600 0.4498 1458028800 0.4499 1458036000 0.4497 1458043200 0.4498 1458050400 0.4495 1458057600 0.4496 1458064800 0.4494 1458072000 0.4497 1458079200 0.4497 1458086400 0.4500 1458093600 0.4498 1458100800 0.4501 1458108000 0.4496 1458115200 0.4498 1458122400 0.4490 1458129600 0.4495 1458136800 0.4494 1458144000 0.4495 1458151200 0.4490 1458158400 0.4493 1458165600 0.4491 1458172800 0.4493 1458180000 0.4490 1458187200 0.4493 1458194400 0.4491 1458201600 0.4494 1458208800 0.4490 1458216000 0.4491 1458223200 0.4487 1458230400 0.4491 1458237600 0.4488 1458244800 0.4490 1458252000 0.4487 1458259200 0.4493 1458266400 0.4492 1458273600 0.4494 1458280800 0.4493 1458288000 0.4496 1458295200 0.4502 1458302400 0.4498 1458309600 0.4496 1458316800 0.4490 1458324000 0.4487 1458331200 0.4488 1458338400 0.4485 1458345600 0.4487 1458352800 0.4487 1458360000 0.4491 1458367200 0.4486 1458374400 0.4488 1458381600 0.4486 1458388800 0.4488 1458396000 0.4490 1458403200 0.4490 1458410400 0.4488 1458417600 0.4535 1458424800 0.4520 1458432000 0.4522 1458439200 0.4521 1458446400 0.4522 1458453600 0.4520 1458460800 0.4523 1458468000 0.4487 1458475200 0.4490 1458482400 0.4488 1458489600 0.4490 1458496800 0.4490 1458504000 0.4491 1458511200 0.4488 1458518400 0.4489 1458525600 0.4487 1458532800 0.4489 1458540000 0.4486 1458547200 0.4490 1458554400 0.4483 1458561600 0.4486 1458568800 0.4482 1458576000 0.4486 1458583200 0.4483 1458590400 0.4485 1458597600 0.4480 1458604800 0.4482 1458612000 0.4481 1458619200 0.4510 1458626400 0.4483 1458633600 0.4517 1458640800 0.4515 1458648000 0.4519 1458655200 0.4519 1458662400 0.4523 1458669600 0.4520 1458676800 0.4522 1458684000 0.4520 1458691200 0.4522 1458698400 0.4482 1458705600 0.4487 1458712800 0.4485 1458720000 0.4446 1458727200 0.4444 1458734400 0.4445 1458741600 0.4439 1458748800 0.4440 1458756000 0.4436 1458763200 0.4438 1458770400 0.4438 1458777600 0.4438 1458784800 0.4435 1458792000 0.4437 1458799200 0.4434 1458806400 0.4436 1458813600 0.4433 1458820800 0.4435 1458828000 0.4433 1458835200 0.4435 1458842400 0.4431 1458849600 0.4433 1458856800 0.4888 1458864000 0.4926 1458871200 0.4924 1458878400 0.4925 1458885600 0.4888 1458892800 0.4889 1458900000 0.4887 1458907200 0.4889 1458914400 0.4922 1458921600 0.4959 1458928800 0.4955 1458936000 0.4956 1458943200 0.4954 1458950400 0.4957 1458957600 0.4954 1458964800 0.4957 1458972000 0.4955 1458979200 0.4958 1458986400 0.4955 1458993600 0.4958 1459000800 0.4954 1459008000 0.4957 1459015200 0.4955 1459022400 0.4958 1459029600 0.4956 1459036800 0.4958 1459044000 0.4956 1459051200 0.4958 1459058400 0.4955 1459065600 0.4957 1459072800 0.4957 1459080000 0.4960 1459087200 0.4956 1459094400 0.4959 1459101600 0.4955 1459108800 0.4959 1459116000 0.4955 1459123200 0.4958 1459130400 0.4957 1459137600 0.4960 1459144800 0.4956 1459152000 0.4958 1459159200 0.4956 1459166400 0.4957 1459173600 0.4953 1459180800 0.4957 1459188000 0.4953 1459195200 0.4922 1459202400 0.4921 1459209600 0.4923 1459216800 0.4916 1459224000 0.4920 1459231200 0.4918 1459238400 0.4920 1459245600 0.4913 1459252800 0.4917 1459260000 0.4916 1459267200 0.4916 1459274400 0.4913 1459281600 0.4915 1459288800 0.4908 1459296000 0.4421 1459303200 0.4418 1459310400 0.4912 1459317600 0.4910 1459324800 0.4911 1459332000 0.4908 1459339200 0.4912 1459346400 0.4908 1459353600 0.4911 1459360800 0.4905 1459368000 0.4908 1459375200 0.4906 1459382400 0.4910 1459389600 0.4909 1459396800 0.4908 1459404000 0.4905 1459411200 0.4907 1459418400 0.4904 1459425600 0.4905 1459432800 0.4910 1459440000 0.4909 1459447200 0.4913 1459454400 0.4912 1459461600 0.4908 1459476000 0.4361 1459468800 0.4908 1459483200 0.4365 1459490400 0.4364 1459497600 0.4363 1459504800 0.4361 1459512000 0.4907 1459519200 0.4907 1459526400 0.4905 1459533600 0.4902 1459540800 0.4904 1459548000 0.4908 1459555200 0.4901 1459562400 0.4898 1459569600 0.4900 1459576800 0.4898 1459584000 0.4901 1459591200 0.4898 1459598400 0.4901 1459605600 0.4898 1459612800 0.4901 1459620000 0.4902 1459627200 0.4906 1459634400 0.4901 1459641600 0.4903 1459648800 0.4900 1459656000 0.4901 1459663200 0.4901 1459670400 0.4905 1459677600 0.4903 1459684800 0.4905 1459692000 0.4903 1459699200 0.4904 1459706400 0.4903 1459713600 0.4907 1459720800 0.4903 1459728000 0.4872 1459735200 0.4905 1459742400 0.4911 1459749600 0.4910 1459756800 0.4909 1459764000 0.4906 1459771200 0.4909 1459778400 0.4913 1459785600 0.4915 1459792800 0.4913 1459800000 0.4915 1459807200 0.4913 1459814400 0.4913 1459821600 0.4910 1459828800 0.4368 1459836000 0.4364 1459843200 0.4364 1459850400 0.4360 1459857600 0.4363 1459864800 0.4360 1459872000 0.4355 1459879200 0.4355 1459886400 0.4353 1459893600 0.4358 1459900800 0.4352 1459908000 0.4349 1459915200 0.4353 1459922400 0.4350 1459929600 0.4354 1459936800 0.4354 1459944000 0.4355 1459951200 0.4351 1459958400 0.4933 1459965600 0.4921 1459972800 0.4923 1459980000 0.4921 1459987200 0.4923 1459994400 0.4919 1460001600 0.4922 1460008800 0.4932 1460016000 0.4938 1460023200 0.4921 1460030400 0.4920 1460037600 0.4916 1460044800 0.4914 1460052000 0.4916 1460059200 0.4915 1460066400 0.4912 1460073600 0.4914 1460080800 0.4910 1460088000 0.4912 1460095200 0.4911 1460102400 0.4881 1460109600 0.4877 1460116800 0.4877 1460124000 0.4875 1460131200 0.4877 1460138400 0.4874 1460145600 0.4878 1460152800 0.4874 1460160000 0.4873 1460167200 0.4870 1460174400 0.4871 1460181600 0.4869 1460188800 0.4873 1460196000 0.4871 1460203200 0.4870 1460210400 0.4867 1460217600 0.4871 1460224800 0.4867 1460232000 0.4870 1460239200 0.4864 1460246400 0.4869 1460253600 0.4868 1460260800 0.4869 1460268000 0.4867 1460275200 0.4868 1460282400 0.4866 1460289600 0.4868 1460296800 0.4864 1460304000 0.4866 1460311200 0.4863 1460318400 0.4867 1460325600 0.4865 1460332800 0.4867 1460340000 0.4865 1460347200 0.4866 1460354400 0.4863 1460361600 0.4867 1460368800 0.4866 1460376000 0.4866 1460383200 0.4863 1460390400 0.4866 1460397600 0.4322 1460404800 0.4326 1460412000 0.4321 1460419200 0.4323 1460426400 0.4322 1460433600 0.4323 1460440800 0.4386 1460448000 0.4388 1460455200 0.4418 1460462400 0.4420 1460469600 0.4419 1460476800 0.4390 1460484000 0.4418 1460491200 0.4419 1460498400 0.4418 1460505600 0.4420 1460512800 0.4419 1460520000 0.4418 1460527200 0.4420 1460534400 0.4422 1460541600 0.4420 1460548800 0.4418 1460556000 0.4417 1460563200 0.4420 1460570400 0.4419 1460577600 0.4421 1460584800 0.4419 1460592000 0.4421 1460599200 0.4419 1460606400 0.4418 1460613600 0.4414 1460620800 0.4414 1460628000 0.4411 1460635200 0.4413 1460642400 0.4411 1460649600 0.4951 1460656800 0.4952 1460664000 0.4958 1460671200 0.4422 1460678400 0.4961 1460685600 0.4954 1460692800 0.4958 1460700000 0.4956 1460707200 0.4957 1460714400 0.4920 1460721600 0.4887 1460728800 0.4918 1460736000 0.4954 1460743200 0.4951 1460750400 0.4952 1460757600 0.4916 1460764800 0.4920 1460772000 0.4917 1460779200 0.4920 1460786400 0.4916 1460793600 0.4921 1460800800 0.4917 1460808000 0.4920 1460815200 0.4917 1460822400 0.4921 1460829600 0.4919 1460836800 0.4920 1460844000 0.4918 1460851200 0.4920 1460858400 0.4918 1460865600 0.4434 1460872800 0.4430 1460880000 0.4433 1460887200 0.4918 1460894400 0.4921 1460901600 0.4919 1460908800 0.4920 1460916000 0.4917 1460923200 0.4921 1460930400 0.4917 1460937600 0.4920 1460944800 0.4917 1460952000 0.4919 1460959200 0.4917 1460966400 0.4916 1460973600 0.4913 1460980800 0.4916 1460988000 0.4914 1460995200 0.4950 1461002400 0.4948 1461009600 0.4951 1461016800 0.4951 1461024000 0.4950 1461031200 0.4946 1461038400 0.4949 1461045600 0.4948 1461052800 0.4951 1461060000 0.4946 1461067200 0.4948 1461074400 0.4945 1461081600 0.4946 1461088800 0.4941 1461096000 0.4945 1461103200 0.4943 1461110400 0.4944 1461117600 0.4942 1461124800 0.4935 1461132000 0.4932 1461139200 0.4933 1461146400 0.4931 1461153600 0.4933 1461160800 0.4929 1461168000 0.4393 1461175200 0.4395 1461182400 0.4396 1461189600 0.4395 1461196800 0.4396 1461204000 0.4393 1461211200 0.4395 1461218400 0.4933 1461225600 0.4932 1461232800 0.4929 1461240000 0.4931 1461247200 0.4929 1461254400 0.4927 1461261600 0.4924 1461268800 0.4927 1461276000 0.4933 1461283200 0.4940 1461290400 0.4936 1461297600 0.4938 1461304800 0.4939 1461312000 0.4939 1461319200 0.4937 1461326400 0.4937 1461333600 0.4936 1461340800 0.4940 1461348000 0.4934 1461355200 0.4935 1461362400 0.4933 1461369600 0.4395 1461376800 0.4392 1461384000 0.4395 1461391200 0.4393 1461398400 0.4395 1461405600 0.4391 1461412800 0.4395 1461420000 0.4393 1461427200 0.4396 1461434400 0.4394 1461441600 0.4396 1461448800 0.4395 1461456000 0.4399 1461463200 0.4398 1461470400 0.4401 1461477600 0.4400 1461484800 0.4401 1461492000 0.4398 1461499200 0.4400 1461506400 0.4399 1461513600 0.4398 1461520800 0.4395 1461528000 0.4397 1461535200 0.4395 1461542400 0.4398 1461549600 0.4396 1461556800 0.4397 1461564000 0.4395 1461571200 0.4398 1461578400 0.4396 1461585600 0.4394 1461592800 0.4393 1461600000 0.4395 1461607200 0.4393 1461614400 0.4396 1461621600 0.4394 1461628800 0.4395 1461636000 0.4392 1461643200 0.4395 1461650400 0.4394 1461657600 0.4391 1461664800 0.4390 1461672000 0.4390 1461679200 0.4388 1461686400 0.4389 1461693600 0.4388 1461700800 0.4390 1461708000 0.4386 1461715200 0.4390 1461722400 0.4390 1461729600 0.4389 1461736800 0.4387 1461744000 0.4391 1461751200 0.4386 1461758400 0.4392 1461765600 0.4384 1461772800 0.4386 1461780000 0.4388 1461787200 0.4388 1461794400 0.4384 1461801600 0.4351 1461808800 0.4348 1461816000 0.4387 1461823200 0.4385 1461830400 0.4387 1461837600 0.4377 1461844800 0.4374 1461852000 0.4374 1461859200 0.4375 1461866400 0.4374 1461873600 0.4376 1461880800 0.4375 1461888000 0.4375 1461895200 0.4373 1461902400 0.4378 1461909600 0.4374 1461916800 0.4376 1461924000 0.4372 1461931200 0.4373 1461938400 0.4374 1461945600 0.4373 1461952800 0.4372 1461960000 0.4374 1461967200 0.4373 1461974400 0.4376 1461981600 0.4374 1461988800 0.4380 1461996000 0.4378 1462003200 0.4378 1462010400 0.4376 1462017600 0.4379 1462024800 0.4374 1462032000 0.4384 1462039200 0.4382 1462046400 0.4384 1462053600 0.4382 1462068000 0.4381 1462060800 0.4385 1462075200 0.4383 1462082400 0.4380 1462089600 0.4383 1462096800 0.4380 1462104000 0.4382 1462111200 0.4379 1462118400 0.4382 1462125600 0.4368 1462132800 0.4370 1462140000 0.4368 1462147200 0.4371 1462154400 0.4368 1462161600 0.4368 1462168800 0.4368 1462176000 0.4369 1462183200 0.4378 1462190400 0.4379 1462197600 0.4377 1462204800 0.4379 1462212000 0.4378 1462219200 0.4377 1462226400 0.4374 1462233600 0.4376 1462240800 0.4375 1462248000 0.4377 1462255200 0.4375 1462262400 0.4374 1462269600 0.4372 1462276800 0.4372 1462284000 0.4372 1462291200 0.4372 1462298400 0.4370 1462305600 0.4373 1462312800 0.4372 1462320000 0.4375 1462327200 0.4371 1462334400 0.4377 1462341600 0.4378 1462348800 0.4376 1462356000 0.4372 1462363200 0.4369 1462370400 0.4370 1462377600 0.4369 1462384800 0.4366 1462392000 0.4368 1462399200 0.4365 1462406400 0.4367 1462413600 0.4367 1462420800 0.4367 1462428000 0.4366 1462435200 0.4364 1462442400 0.4359 1462449600 0.4360 1462456800 0.4360 1462464000 0.4361 1462471200 0.4360 1462478400 0.4361 1462485600 0.4360 1462492800 0.4360 1462500000 0.4359 1462507200 0.4361 1462514400 0.4359 1462521600 0.4361 1462528800 0.4359 1462536000 0.4361 1462543200 0.4356 1462550400 0.4357 1462557600 0.4358 1462564800 0.4364 1462572000 0.4359 1462579200 0.4362 1462586400 0.4358 1462593600 0.4360 1462600800 0.4356 1462608000 0.4359 1462615200 0.4356 1462622400 0.4359 1462629600 0.4355 1462636800 0.4357 1462644000 0.4355 1462651200 0.4357 1462658400 0.4359 1462665600 0.4363 1462672800 0.4356 1462680000 0.4359 1462687200 0.4357 1462694400 0.4360 1462701600 0.4357 1462708800 0.4360 1462716000 0.4356 1462723200 0.4358 1462730400 0.4355 1462737600 0.4356 1462744800 0.4355 1462752000 0.4357 1462759200 0.4356 1462773600 0.4355 1462780800 0.4357 1462788000 0.4355 1462795200 0.4356 1462802400 0.4353 1462809600 0.4354 1462816800 0.4350 1462824000 0.4353 1462831200 0.4351 1462838400 0.4352 1462845600 0.4349 1462852800 0.4352 1462860000 0.4352 1462867200 0.4353 1462874400 0.4352 1462881600 0.4352 1462888800 0.4348 1462896000 0.4351 1462903200 0.4348 1462910400 0.4349 1462917600 0.4348 1462924800 0.4321 1462932000 0.4346 1462946400 0.4387 1462953600 0.4385 1462960800 0.4380 1462968000 0.4382 1462975200 0.4377 1462982400 0.4382 1462989600 0.4377 1462996800 0.4392 1463004000 0.4518 1463011200 0.4520 1463018400 0.4518 1463025600 0.4519 1463032800 0.4518 1463040000 0.4526 1463047200 0.4521 1463054400 0.4520 1463061600 0.4517 1463068800 0.4519 1463076000 0.4518 1463083200 0.4521 1463090400 0.4516 1463097600 0.4518 1463104800 0.4516 1463112000 0.4517 1463119200 0.4515 1463126400 0.4518 1463133600 0.4516 1463140800 0.4516 1463148000 0.4510 1463155200 0.4513 1463162400 0.4513 1463169600 0.4513 1463176800 0.4509 1463184000 0.4512 1463191200 0.4508 1463198400 0.4513 1463205600 0.4507 1463212800 0.4510 1463220000 0.4508 1463227200 0.4514 1463234400 0.4513 1463241600 0.4513 1463248800 0.4508 1463256000 0.4510 1463263200 0.4509 1463270400 0.4512 1463277600 0.4510 1463284800 0.4515 1463292000 0.4511 1463299200 0.4512 1463306400 0.4510 1463313600 0.4512 1463320800 0.4511 1463328000 0.4512 1463335200 0.4507 1463342400 0.4510 1463349600 0.4506 1463356800 0.4509 1463364000 0.4508 1463371200 0.4511 1463378400 0.4509 1463385600 0.4509 1463392800 0.4508 1463400000 0.4510 1463407200 0.4505 1463414400 0.4500 1463421600 0.4499 1463428800 0.4502 1463436000 0.4499 1463443200 0.4501 1463450400 0.4497 1463457600 0.4530 1463464800 0.4461 1463472000 0.4462 1463479200 0.4528 1463486400 0.4531 1463493600 0.4528 1463500800 0.4530 1463508000 0.4528 1463515200 0.4529 1463522400 0.4528 1463529600 0.4529 1463536800 0.4528 1463544000 0.4531 1463551200 0.4465 1463558400 0.4467 1463565600 0.4461 1463572800 0.4462 1463580000 0.4359 1463587200 0.4464 1463594400 0.4457 1463601600 0.4460 1463608800 0.4457 1463616000 0.4459 1463623200 0.4456 1463630400 0.4359 1463637600 0.4363 1463644800 0.4459 1463652000 0.4358 1463659200 0.4459 1463666400 0.4355 1463673600 0.4458 1463680800 0.4359 1463688000 0.4513 1463695200 0.4353 1463702400 0.4453 1463709600 0.4449 1463716800 0.4352 1463724000 0.4449 1463731200 0.4450 1463738400 0.4446 1463745600 0.4444 1463752800 0.4447 1463760000 0.4971 1463767200 0.4966 1463774400 0.4971 1463781600 0.4969 1463788800 0.4969 1463796000 0.4869 1463803200 0.4937 1463810400 0.4871 1463817600 0.4973 1463824800 0.4971 1463832000 0.4975 1463839200 0.4973 1463846400 0.4876 1463853600 0.4966 1463860800 0.4968 1463868000 0.4903 1463875200 0.4936 1463882400 0.4869 1463889600 0.4937 1463896800 0.4970 1463904000 0.4974 1463911200 0.4969 1463918400 0.4875 1463925600 0.4971 1463932800 0.4971 1463940000 0.4969 1463947200 0.4970 1463954400 0.4967 1463961600 0.4969 1463968800 0.4870 1463976000 0.4968 1463983200 0.4964 1463990400 0.4868 1463997600 0.4964 1464004800 0.4965 1464012000 0.4962 1464019200 0.4966 1464026400 0.4961 1464033600 0.4962 1464040800 0.4959 1464048000 0.4899 1464055200 0.4962 1464062400 0.4864 1464069600 0.4965 1464076800 0.4931 1464084000 0.4959 1464091200 0.4962 1464098400 0.4958 1464105600 0.4958 1464112800 0.4857 1464120000 0.4954 1464127200 0.4933 1464134400 0.4933 1464141600 0.4898 1464148800 0.4867 1464156000 0.4932 1464163200 0.4902 1464170400 0.4915 1464177600 0.4948 1464184800 0.4945 1464192000 0.4915 1464199200 0.4912 1464206400 0.4948 1464213600 0.4945 1464220800 0.4947 1464228000 0.4944 1464235200 0.4948 1464242400 0.4841 1464249600 0.4934 1464256800 0.4833 1464264000 0.4836 1464271200 0.4930 1464278400 0.4930 1464285600 0.4930 1464292800 0.4830 1464300000 0.4927 1464307200 0.4831 1464314400 0.4928 1464321600 0.4931 1464328800 0.4931 1464336000 0.4931 1464343200 0.4926 1464350400 0.4933 1464357600 0.4933 1464364800 0.4937 1464372000 0.4944 1464379200 0.4880 1464386400 0.4933 1464393600 0.4832 1464400800 0.4926 1464408000 0.4840 1464415200 0.4935 1464422400 0.4938 1464429600 0.4931 1464436800 0.4836 1464444000 0.4931 1464451200 0.4901 1464458400 0.4866 1464465600 0.4834 1464472800 0.4833 1464480000 0.4934 1464487200 0.4898 1464494400 0.4901 1464501600 0.4933 1464508800 0.4928 1464516000 0.4826 1464523200 0.4828 1464530400 0.4943 1464537600 0.4847 1464544800 0.4813 1464552000 0.4912 1464559200 0.4811 1464566400 0.4919 1464573600 0.4916 1464580800 0.4821 1464588000 0.4921 1464595200 0.4919 1464602400 0.4821 1464609600 0.4919 1464616800 0.4818 1464624000 0.4913 1464631200 0.4817 1464638400 0.4813 1464645600 0.4909 1464652800 0.4810 1464660000 0.4880 1464667200 0.4882 1464674400 0.4810 1464681600 0.4904 1464688800 0.4902 1464696000 0.4899 1464703200 0.4891 1464710400 0.4790 1464717600 0.4923 1464724800 0.4922 1464732000 0.4919 1464746400 0.4854 1464739200 0.4921 1464753600 0.4824 1464760800 0.4887 1464768000 0.4920 1464775200 0.4886 1464782400 0.4825 1464789600 0.4919 1464796800 0.4822 1464804000 0.4933 1464811200 0.4915 1464818400 0.4915 1464825600 0.4916 1464832800 0.4913 1464840000 0.4918 1464847200 0.4918 1464854400 0.4850 1464861600 0.4909 1464868800 0.4900 1464876000 0.4901 1464883200 0.4870 1464890400 0.4901 1464897600 0.4806 1464904800 0.4900 1464912000 0.4904 1464919200 0.4837 1464926400 0.4873 1464933600 0.4902 1464940800 0.4904 1464948000 0.4901 1464955200 0.4901 1464962400 0.4897 1464969600 0.4896 1464976800 0.4894 1464984000 0.4894 1464991200 0.4893 1464998400 0.4895 1465005600 0.4893 1465012800 0.4799 1465020000 0.4798 1465027200 0.4895 1465034400 0.4896 1465041600 0.4800 1465048800 0.4894 1465056000 0.4864 1465063200 0.4894 1465070400 0.4896 1465077600 0.4901 1465084800 0.4806 1465092000 0.4861 1465099200 0.4831 1465106400 0.4829 1465113600 0.4895 1465120800 0.4894 1465128000 0.4864 1465135200 0.4796 1465142400 0.4894 1465149600 0.4892 1465156800 0.4891 1465164000 0.4860 1465171200 0.4895 1465178400 0.4828 1465185600 0.4896 1465192800 0.4892 1465200000 0.4899 1465207200 0.4891 1465214400 0.4895 1465221600 0.4795 1465228800 0.4373 1465236000 0.4274 1465243200 0.4277 1465250400 0.4373 1465257600 0.4375 1465264800 0.4371 1465272000 0.4372 1465279200 0.4370 1465286400 0.4371 1465293600 0.4367 1465300800 0.4336 1465308000 0.4303 1465315200 0.4274 1465322400 0.4370 1465329600 0.4372 1465336800 0.4368 1465344000 0.4274 1465351200 0.4334 1465358400 0.4369 1465365600 0.4268 1465372800 0.4366 1465380000 0.4268 1465387200 0.4366 1465394400 0.4362 1465401600 0.4331 1465408800 0.4359 1465416000 0.4359 1465423200 0.4258 1465430400 0.4355 1465437600 0.4354 1465444800 0.4357 1465452000 0.4325 1465459200 0.4359 1465466400 0.4359 1465473600 0.4360 1465480800 0.4356 1465488000 0.4259 1465495200 0.4289 1465502400 0.4322 1465509600 0.4352 1465516800 0.4257 1465524000 0.4354 1465531200 0.4324 1465538400 0.4354 1465545600 0.4353 1465552800 0.4317 1465560000 0.4351 1465567200 0.4319 1465574400 0.4348 1465581600 0.4248 1465588800 0.4377 1465596000 0.4370 1465603200 0.4371 1465610400 0.4276 1465617600 0.4375 1465624800 0.4373 1465632000 0.4378 1465639200 0.4374 1465646400 0.4342 1465653600 0.4272 1465660800 0.4371 1465682340 0.4272 1465682400 0.4369 1465689600 0.4371 1465696800 0.4369 1465704000 0.4338 1465711200 0.4369 1465718400 0.4374 1465725600 0.4364 1465732800 0.4369 1465740000 0.4367 1465747200 0.4304 1465754400 0.4365 1465761600 0.4367 1465768800 0.4367 1465776000 0.4337 1465783200 0.4368 1465790400 0.4370 1465797600 0.4271 1465804800 0.4370 1465812000 0.4368 1465819200 0.4369 1465826400 0.4336 1465833600 0.4336 1465840800 0.4367 1465848000 0.4366 1465855200 0.4361 1465862400 0.4366 1465869600 0.4331 1465876800 0.4303 1465884000 0.4205 1465891200 0.4304 1465898400 0.4298 1465905600 0.4300 1465912800 0.4265 1465920000 0.4816 1465927200 0.4747 1465934400 0.4810 1465941600 0.4807 1465948800 0.4809 1465956000 0.4807 1465963200 0.4808 1465970400 0.4772 1465977600 0.4774 1465984800 0.4805 1465992000 0.4703 1465999200 0.4797 1466006400 0.4799 1466013600 0.4794 1466020800 0.4795 1466028000 0.4789 1466035200 0.4756 1466042400 0.4788 1466049600 0.4793 1466056800 0.4792 1466064000 0.4792 1466071200 0.4695 1466078400 0.4790 1466085600 0.4721 1466092800 0.4789 1466100000 0.4242 1466107200 0.4245 1466114400 0.4274 1466121600 0.4788 1466128800 0.4752 1466136000 0.4690 1466143200 0.4785 1466150400 0.4787 1466157600 0.4795 1466164800 0.4799 1466172000 0.4761 1466179200 0.4795 1466186400 0.4795 1466193600 0.4802 1466200800 0.4801 1466208000 0.4706 1466215200 0.4800 1466222400 0.4803 1466229600 0.4713 1466236800 0.4808 1466244000 0.4768 1466251200 0.4803 1466258400 0.4799 1466265600 0.4769 1466272800 0.4768 1466280000 0.4780 1466287200 0.4780 1466294400 0.4782 1466301600 0.4800 1466308800 0.4771 1466316000 0.4801 1466323200 0.4772 1466330400 0.4802 1466337600 0.4805 1466344800 0.4801 1466352000 0.4802 1466359200 0.4808 1466366400 0.4715 1466373600 0.4714 1466380800 0.4800 1466388000 0.4765 1466395200 0.4706 1466402400 0.4765 1466409600 0.4766 1466416800 0.4667 1466424000 0.4733 1466431200 0.4763 1466438400 0.4764 1466445600 0.4730 1466452800 0.4731 1466460000 0.4248 1466467200 0.4153 1466474400 0.4248 1466481600 0.4252 1466488800 0.4250 1466496000 0.4249 1466503200 0.4243 1466510400 0.4248 1466517600 0.4244 1466524800 0.4246 1466532000 0.4242 1466539200 0.4248 1466546400 0.4241 1466553600 0.4210 1466560800 0.4240 1466568000 0.4241 1466575200 0.4207 1466582400 0.4145 1466589600 0.4239 1466596800 0.4241 1466604000 0.4750 1466611200 0.4751 1466618400 0.4747 1466625600 0.4685 1466632800 0.4746 1466640000 0.4751 1466647200 0.4748 1466654400 0.4746 1466661600 0.4749 1466668800 0.4749 1466676000 0.4812 1466683200 0.4814 1466690400 0.4812 1466697600 0.4811 1466704800 0.4810 1466712000 0.4812 1466719200 0.4810 1466726400 0.4811 1466733600 0.4810 1466740800 0.4812 1466748000 0.4808 1466755200 0.4811 1466762400 0.4808 1466769600 0.4810 1466776800 0.4807 1466784000 0.4816 1466791200 0.4803 1466798400 0.4804 1466805600 0.4801 1466812800 0.4806 1466820000 0.4802 1466827200 0.4806 1466834400 0.4804 1466841600 0.4807 1466848800 0.4801 1466856000 0.4802 1466863200 0.4799 1466870400 0.4802 1466877600 0.4811 1466884800 0.4816 1466892000 0.4805 1466899200 0.4806 1466906400 0.4811 1466913600 0.4807 1466920800 0.4806 1466928000 0.4807 1466935200 0.4806 1466942400 0.4805 1466949600 0.4802 1466956800 0.4805 1466964000 0.4801 1466971200 0.4803 1466978400 0.4801 1466985600 0.4810 1466992800 0.4802 1467000000 0.4804 1467007200 0.4798 1467014400 0.4801 1467021600 0.4797 1467028800 0.4797 1467036000 0.4795 1467043200 0.4796 1467050400 0.4796 1467057600 0.4796 1467064800 0.4289 1467072000 0.4290 1467079200 0.4256 1467086400 0.4259 1467093600 0.4256 1467100800 0.4265 1467108000 0.4263 1467115200 0.4257 1467122400 0.4766 1467129600 0.4257 1467136800 0.4253 1467144000 0.4254 1467151200 0.4248 1467158400 0.4242 1467165600 0.4239 1467172800 0.4243 1467180000 0.4244 1467187200 0.4246 1467194400 0.4245 1467201600 0.4243 1467208800 0.4241 1467216000 0.4241 1467223200 0.4239 1467230400 0.4208 1467237600 0.4238 1467244800 0.4242 1467252000 0.4238 1467259200 0.4240 1467266400 0.4239 1467273600 0.4241 1467280800 0.4237 1467288000 0.4241 1467295200 0.4237 1467302400 0.4235 1467309600 0.4234 1467316800 0.4232 1467324000 0.4234 1467338400 0.4229 1467331200 0.4234 1467345600 0.4232 1467352800 0.4232 1467360000 0.4233 1467367200 0.4229 1467374400 0.4231 1467381600 0.4230 1467388800 0.4232 1467396000 0.4231 1467403200 0.4231 1467410400 0.4228 1467417600 0.4229 1467424800 0.4228 1467432000 0.4230 1467439200 0.4228 1467446400 0.4230 1467453600 0.4228 1467460800 0.4229 1467468000 0.4229 1467475200 0.4231 1467482400 0.4228 1467489600 0.4229 1467496800 0.4231 1467504000 0.4230 1467511200 0.4227 1467518400 0.4233 1467525600 0.4234 1467532800 0.4234 1467540000 0.4233 1467547200 0.4235 1467554400 0.4232 1467561600 0.4233 1467568800 0.4232 1467576000 0.4233 1467583200 0.4232 1467590400 0.4235 1467597600 0.4232 1467604800 0.4233 1467612000 0.4231 1467619200 0.4233 1467626400 0.4231 1467633600 0.4232 1467640800 0.4229 1467648000 0.4231 1467655200 0.4231 1467662400 0.4230 1467669600 0.4228 1467676800 0.4229 1467684000 0.4227 1467691200 0.4228 1467698400 0.4227 1467705600 0.4229 1467712800 0.4227 1467720000 0.4231 1467727200 0.4229 1467734400 0.4235 1467741600 0.4248 1467748800 0.4237 1467756000 0.4225 1467763200 0.4226 1467770400 0.4225 1467777600 0.4222 1467784800 0.4222 1467792000 0.4218 1467799200 0.4220 1467806400 0.4218 1467813600 0.4214 1467820800 0.4215 1467828000 0.4214 1467835200 0.4216 1467842400 0.4213 1467849600 0.4215 1467856800 0.4214 1467864000 0.4216 1467871200 0.4220 1467878400 0.4220 1467885600 0.4218 1467892800 0.4227 1467900000 0.4224 1467907200 0.4218 1467914400 0.4216 1467921600 0.4218 1467928800 0.4214 1467936000 0.4218 1467943200 0.4216 1467950400 0.4215 1467957600 0.4220 1467964800 0.4218 1467972000 0.4216 1467979200 0.4219 1467986400 0.4222 1467993600 0.4726 1468000800 0.4225 1468008000 0.4220 1468015200 0.4219 1468022400 0.4219 1468029600 0.4217 1468036800 0.4216 1468044000 0.4216 1468051200 0.4218 1468058400 0.4216 1468065600 0.4217 1468072800 0.4216 1468080000 0.4218 1468087200 0.4221 1468094400 0.4205 1468101600 0.4203 1468108800 0.4207 1468116000 0.4205 1468123200 0.4206 1468130400 0.4205 1468137600 0.4208 1468144800 0.4203 1468152000 0.4205 1468159200 0.4204 1468166400 0.4206 1468173600 0.4198 1468180800 0.4201 1468188000 0.4198 1468195200 0.4202 1468202400 0.4199 1468209600 0.4200 1468216800 0.4201 1468224000 0.4202 1468231200 0.4200 1468238400 0.4200 1468245600 0.4199 1468252800 0.4201 1468260000 0.4198 1468267200 0.4202 1468274400 0.4199 1468281600 0.4202 1468288800 0.4197 1468296000 0.4199 1468303200 0.4198 1468310400 0.4199 1468317600 0.4197 1468324800 0.4202 1468332000 0.4198 1468339200 0.4199 1468346400 0.4199 1468353600 0.4188 1468360800 0.4187 1468368000 0.4186 1468375200 0.4178 1468382400 0.4180 1468389600 0.4179 1468396800 0.4181 1468404000 0.4147 1468411200 0.4150 1468418400 0.4147 1468425600 0.4149 1468432800 0.4147 1468440000 0.4180 1468447200 0.4177 1468454400 0.4187 1468461600 0.4176 1468468800 0.4179 1468476000 0.4176 1468483200 0.4179 1468490400 0.4180 1468497600 0.4185 1468504800 0.4181 1468512000 0.4182 1468519200 0.4175 1468526400 0.4176 1468533600 0.4174 1468540800 0.4175 1468548000 0.4171 1468555200 0.4175 1468562400 0.4174 1468569600 0.4174 1468576800 0.4171 1468584000 0.4175 1468591200 0.4171 1468598400 0.4175 1468605600 0.4172 1468612800 0.4176 1468620000 0.4172 1468627200 0.4174 1468634400 0.4172 1468641600 0.4174 1468648800 0.4173 1468656000 0.4175 1468663200 0.4172 1468670400 0.4172 1468677600 0.4170 1468684800 0.4170 1468692000 0.4168 1468699200 0.4170 1468706400 0.4169 1468713600 0.4172 1468720800 0.4168 1468728000 0.4171 1468735200 0.4172 1468742400 0.4172 1468749600 0.4170 1468756800 0.4171 1468764000 0.4169 1468771200 0.4172 1468778400 0.4170 1468785600 0.4173 1468792800 0.4171 1468800000 0.4174 1468807200 0.4172 1468814400 0.4172 1468821600 0.4170 1468828800 0.4173 1468836000 0.4171 1468843200 0.4171 1468850400 0.4167 1468857600 0.4136 1468864800 0.4165 1468872000 0.4166 1468879200 0.4165 1468886400 0.4167 1468893600 0.4101 1468900800 0.4103 1468908000 0.4102 1468915200 0.4104 1468922400 0.4103 1468929600 0.4104 1468936800 0.4100 1468944000 0.4101 1468951200 0.4100 1468958400 0.4097 1468965600 0.4095 1468972800 0.4097 1468980000 0.4096 1468987200 0.4107 1468994400 0.4103 1469001600 0.4102 1469008800 0.4102 1469016000 0.4102 1469023200 0.4103 1469030400 0.4101 1469037600 0.4068 1469044800 0.4069 1469052000 0.4067 1469059200 0.4068 1469066400 0.4066 1469073600 0.4068 1469080800 0.4068 1469088000 0.4068 1469095200 0.4065 1469102400 0.4066 1469109600 0.4064 1469116800 0.4067 1469124000 0.4064 1469131200 0.4066 1469138400 0.4063 1469145600 0.4060 1469152800 0.4059 1469160000 0.4064 1469167200 0.4062 1469174400 0.4068 1469181600 0.4061 1469188800 0.4064 1469196000 0.4060 1469203200 0.4062 1469210400 0.4060 1469217600 0.4051 1469224800 0.4032 1469232000 0.4030 1469239200 0.4032 1469246400 0.3998 1469253600 0.3996 1469260800 0.4124 1469268000 0.4121 1469275200 0.4121 1469282400 0.4119 1469289600 0.4121 1469296800 0.4119 1469304000 0.4126 1469311200 0.4119 1469318400 0.4123 1469325600 0.4120 1469332800 0.4123 1469340000 0.4120 1469347200 0.4123 1469354400 0.4122 1469361600 0.4124 1469368800 0.4124 1469376000 0.4126 1469383200 0.4123 1469390400 0.4125 1469397600 0.4123 1469404800 0.4127 1469412000 0.4127 1469419200 0.4127 1469426400 0.4126 1469433600 0.4128 1469440800 0.4126 1469448000 0.4128 1469455200 0.4128 1469462400 0.4129 1469469600 0.4158 1469476800 0.4159 1469484000 0.4154 1469491200 0.4155 1469498400 0.4157 1469505600 0.4158 1469512800 0.4155 1469520000 0.4156 1469527200 0.4153 1469534400 0.4153 1469541600 0.4147 1469548800 0.4150 1469556000 0.4149 1469563200 0.4155 1469570400 0.4154 1469577600 0.4123 1469584800 0.4122 1469592000 0.4155 1469599200 0.4151 1469606400 0.4153 1469613600 0.4151 1469620800 0.4152 1469628000 0.4150 1469635200 0.4152 1469642400 0.4154 1469649600 0.4155 1469656800 0.4154 1469664000 0.4156 1469671200 0.4153 1469678400 0.4154 1469685600 0.4151 1469692800 0.4154 1469700000 0.4151 1469707200 0.4154 1469714400 0.4155 1469721600 0.4157 1469728800 0.4152 1469736000 0.4155 1469743200 0.4153 1469750400 0.4154 1469757600 0.4152 1469764800 0.4152 1469772000 0.4152 1469779200 0.4181 1469786400 0.4177 1469793600 0.4177 1469800800 0.4176 1469808000 0.4177 1469815200 0.4175 1469822400 0.4148 1469829600 0.4143 1469836800 0.4085 1469844000 0.4113 1469851200 0.4148 1469858400 0.4178 1469865600 0.4180 1469872800 0.4177 1469880000 0.4177 1469887200 0.4175 1469894400 0.4176 1469901600 0.4170 1469908800 0.4173 1469916000 0.4171 1469923200 0.4178 1469930400 0.4169 1469937600 0.4202 1469944800 0.4203 1469952000 0.4203 1469959200 0.4202 1469966400 0.4204 1469973600 0.4202 1469980800 0.4203 1469988000 0.4201 1469995200 0.4202 1470002400 0.4200 1470016800 0.4262 1470009600 0.4265 1470024000 0.4262 1470031200 0.4263 1470038400 0.4262 1470045600 0.4262 1470052800 0.4262 1470060000 0.4260 1470067200 0.4261 1470074400 0.4262 1470081600 0.4262 1470088800 0.4262 1470096000 0.4272 1470103200 0.4272 1470110400 0.4263 1470117600 0.4260 1470124800 0.4261 1470132000 0.4257 1470139200 0.4269 1470146400 0.4268 1470153600 0.4768 1470160800 0.4766 1470168000 0.4767 1470175200 0.4758 1470182400 0.4761 1470189600 0.4749 1470196800 0.4757 1470204000 0.4756 1470211200 0.4750 1470218400 0.4748 1470225600 0.4750 1470232800 0.4748 1470240000 0.4749 1470247200 0.4747 1470254400 0.4747 1470261600 0.4745 1470268800 0.4746 1470276000 0.4746 1470283200 0.4745 1470290400 0.4745 1470297600 0.4743 1470304800 0.4743 1470312000 0.4742 1470319200 0.4739 1470326400 0.4738 1470333600 0.4741 1470340800 0.4739 1470348000 0.4736 1470355200 0.4739 1470362400 0.4704 1470434400 0.4734 1470441600 0.4738 1470448800 0.4786 1470456000 0.4789 1470463200 0.4785 1470470400 0.4786 1470477600 0.4786 1470484800 0.4755 1470492000 0.4785 1470499200 0.4788 1470506400 0.4785 1470513600 0.4787 1470520800 0.4782 1470528000 0.4787 1470535200 0.4785 1470542400 0.4787 1470549600 0.4786 1470556800 0.4738 1470564000 0.4735 1470571200 0.4738 1470578400 0.4735 1470585600 0.4738 1470592800 0.4736 1470600000 0.4737 1470607200 0.4735 1470614400 0.4769 1470621600 0.4765 1470628800 0.4768 1470636000 0.4765 1470643200 0.4764 1470650400 0.4764 1470657600 0.4765 1470664800 0.4762 1470672000 0.4764 1470679200 0.4762 1470686400 0.4765 1470693600 0.4760 1470700800 0.4761 1470708000 0.4762 1470715200 0.4765 1470722400 0.4765 1470729600 0.4765 1470736800 0.4760 1470744000 0.4760 1470751200 0.4759 1470758400 0.4764 1470765600 0.4756 1470772800 0.4761 1470780000 0.4757 1470787200 0.4758 1470794400 0.4755 1470801600 0.4747 1470808800 0.4745 1470816000 0.4746 1470823200 0.4744 1470830400 0.4748 1470837600 0.4745 1470844800 0.4743 1470852000 0.4741 1470859200 0.4744 1470866400 0.4741 1470873600 0.4740 1470880800 0.4738 1470888000 0.4741 1470895200 0.4740 1470902400 0.4742 1470909600 0.4740 1470916800 0.4739 1470924000 0.4751 1470931200 0.4752 1470938400 0.4752 1470945600 0.4751 1470952800 0.4753 1470960000 0.4752 1470967200 0.4749 1470974400 0.4755 1470981600 0.4751 1470988800 0.4751 1470996000 0.4753 1471003200 0.4752 1471010400 0.4750 1471017600 0.4747 1471024800 0.4745 1471032000 0.4750 1471039200 0.4743 1471046400 0.4749 1471053600 0.4743 1471060800 0.4745 1471068000 0.4742 1471075200 0.4743 1471082400 0.4738 1471089600 0.4742 1471096800 0.4742 1471104000 0.4744 1471111200 0.4741 1471118400 0.4742 1471125600 0.4739 1471132800 0.4740 1471140000 0.4738 1471147200 0.4740 1471154400 0.4738 1471161600 0.4740 1471168800 0.4739 1471176000 0.4741 1471183200 0.4738 1471190400 0.4741 1471197600 0.4738 1471204800 0.4740 1471212000 0.4738 1471219200 0.4740 1471226400 0.4738 1471233600 0.4741 1471240800 0.4738 1471248000 0.4742 1471255200 0.4738 1471262400 0.4741 1471269600 0.4738 1471276800 0.4738 1471284000 0.4737 1471291200 0.4745 1471298400 0.4734 1471305600 0.4736 1471312800 0.4733 1471320000 0.4738 1471327200 0.4737 1471334400 0.4737 1471341600 0.4731 1471348800 0.4739 1471356000 0.4732 1471363200 0.4735 1471370400 0.4732 1471377600 0.4733 1471384800 0.4729 1471392000 0.4731 1471399200 0.4731 1471406400 0.4733 1471413600 0.4770 1471420800 0.4730 1471428000 0.4726 1471435200 0.4725 1471442400 0.4727 1471449600 0.4728 1471456800 0.4725 1471464000 0.4729 1471471200 0.4727 1471478400 0.4727 1471485600 0.4696 1471492800 0.4701 1471500000 0.4701 1471507200 0.4702 1471514400 0.4696 1471521600 0.4697 1471528800 0.4697 1471536000 0.4693 1471543200 0.4693 1471550400 0.4693 1471557600 0.4691 1471564800 0.4673 1471572000 0.4704 1471579200 0.4707 1471586400 0.4707 1471593600 0.4707 1471600800 0.4704 1471608000 0.4706 1471615200 0.4704 1471622400 0.4707 1471629600 0.4705 1471636800 0.4705 1471644000 0.4702 1471651200 0.4703 1471658400 0.4698 1471665600 0.4700 1471672800 0.4698 1471680000 0.4700 1471687200 0.4696 1471694400 0.4701 1471701600 0.4699 1471708800 0.4699 1471716000 0.4696 1471723200 0.4701 1471730400 0.4700 1471737600 0.4699 1471744800 0.4696 1471752000 0.4700 1471759200 0.4696 1471766400 0.4698 1471773600 0.4696 1471780800 0.4701 1471788000 0.4697 1471795200 0.4698 1471802400 0.4697 1471809600 0.4699 1471816800 0.4696 1471824000 0.4698 1471831200 0.4695 1471838400 0.4697 1471845600 0.4697 1471852800 0.4696 1471860000 0.4696 1471867200 0.4699 1471874400 0.4693 1471881600 0.4695 1471888800 0.4694 1471896000 0.4696 1471903200 0.4691 1471910400 0.4695 1471917600 0.4693 1471924800 0.4695 1471932000 0.4696 1471939200 0.4696 1471946400 0.4691 1471953600 0.4692 1471960800 0.4687 1471968000 0.4692 1471975200 0.4691 1471982400 0.4692 1471989600 0.4691 1471996800 0.4694 1472004000 0.4694 1472011200 0.4689 1472018400 0.4687 1472025600 0.4690 1472032800 0.4688 1472040000 0.4685 1472047200 0.4686 1472054400 0.4684 1472061600 0.4683 1472068800 0.4688 1472076000 0.4686 1472083200 0.4688 1472090400 0.4683 1472097600 0.4684 1472104800 0.4651 1472112000 0.4662 1472119200 0.4650 1472126400 0.4655 1472133600 0.4652 1472140800 0.4657 1472148000 0.4648 1472155200 0.4653 1472162400 0.4652 1472169600 0.4653 1472176800 0.4648 1472184000 0.4653 1472191200 0.4651 1472198400 0.4651 1472205600 0.4651 1472212800 0.4648 1472220000 0.4655 1472227200 0.4657 1472234400 0.4650 1472241600 0.4649 1472248800 0.4650 1472256000 0.4647 1472263200 0.4647 1472270400 0.4646 1472277600 0.4647 1472284800 0.4651 1472292000 0.4647 1472299200 0.4647 1472306400 0.4639 1472313600 0.4642 1472320800 0.4640 1472328000 0.4644 1472335200 0.4643 1472342400 0.4642 1472349600 0.4640 1472356800 0.4643 1472364000 0.4642 1472371200 0.4644 1472378400 0.4641 1472385600 0.4643 1472392800 0.4641 1472400000 0.4644 1472407200 0.4640 1472414400 0.4645 1472421600 0.4644 1472428800 0.4647 1472436000 0.4639 1472443200 0.4642 1472450400 0.4643 1472457600 0.4641 1472464800 0.4643 1472472000 0.4640 1472479200 0.4639 1472486400 0.4642 1472493600 0.4639 1472500800 0.4638 1472508000 0.4637 1472515200 0.4640 1472522400 0.4637 1472529600 0.4646 1472536800 0.4644 1472544000 0.4643 1472551200 0.4639 1472558400 0.4642 1472565600 0.4638 1472572800 0.4645 1472580000 0.4637 1472587200 0.4698 1472594400 0.4698 1472601600 0.4701 1472608800 0.4697 1472616000 0.4698 1472623200 0.4695 1472630400 0.4699 1472637600 0.4716 1472644800 0.4814 1472652000 0.4811 1472659200 0.4808 1472666400 0.4809 1472673600 0.4809 1472680800 0.4807 1472695200 0.4806 1472688000 0.4810 1472702400 0.4807 1472709600 0.4808 1472716800 0.4811 1472724000 0.4809 1472731200 0.4809 1472738400 0.4806 1472745600 0.4807 1472752800 0.4807 1472760000 0.4805 1472767200 0.4800 1472774400 0.4801 1472781600 0.4798 1472788800 0.4799 1472796000 0.4794 1472803200 0.4799 1472810400 0.4796 1472817600 0.4797 1472824800 0.4793 1472832000 0.4795 1472839200 0.4791 1472846400 0.4793 1472853600 0.4791 1472860800 0.4792 1472868000 0.4787 1472875200 0.4789 1472882400 0.4789 1472889600 0.4790 1472896800 0.4789 1472904000 0.4791 1472911200 0.4789 1472918400 0.4790 1472925600 0.4788 1472932800 0.4790 1472940000 0.4789 1472947200 0.4791 1472954400 0.4788 1472961600 0.4791 1472968800 0.4788 1472976000 0.4790 1472983200 0.4788 1472990400 0.4793 1472997600 0.4792 1473004800 0.4795 1473012000 0.4790 1473019200 0.4792 1473026400 0.4789 1473033600 0.4790 1473040800 0.4788 1473048000 0.4795 1473055200 0.4787 1473062400 0.4789 1473069600 0.4787 1473076800 0.4791 1473084000 0.4789 1473091200 0.4792 1473098400 0.4790 1473105600 0.4792 1473112800 0.4790 1473120000 0.4793 1473127200 0.4789 1473134400 0.4791 1473141600 0.4789 1473148800 0.4789 1473156000 0.4785 1473163200 0.4786 1473170400 0.4779 1473177600 0.4782 1473184800 0.4779 1473192000 0.4781 1473199200 0.4780 1473206400 0.4780 1473213600 0.4778 1473220800 0.4780 1473228000 0.4780 1473235200 0.4780 1473242400 0.4779 1473249600 0.4780 1473256800 0.4778 1473264000 0.4777 1473271200 0.4774 1473278400 0.4776 1473285600 0.4772 1473292800 0.4774 1473300000 0.4774 1473307200 0.4774 1473314400 0.4772 1473321600 0.4774 1473328800 0.4771 1473336000 0.4771 1473343200 0.4772 1473350400 0.4777 1473357600 0.4770 1473364800 0.4773 1473372000 0.4768 1473379200 0.4771 1473386400 0.4768 1473393600 0.4800 1473400800 0.4799 1473408000 0.4799 1473415200 0.4797 1473422400 0.4800 1473429600 0.4795 1473436800 0.4797 1473444000 0.4793 1473451200 0.4797 1473458400 0.4791 1473465600 0.4794 1473472800 0.4793 1473480000 0.4794 1473487200 0.4792 1473494400 0.4794 1473501600 0.4792 1473508800 0.4793 1473516000 0.4789 1473523200 0.4790 1473530400 0.4788 1473537600 0.4791 1473544800 0.4789 1473552000 0.4791 1473559200 0.4790 1473566400 0.4791 1473573600 0.4790 1473580800 0.4791 1473588000 0.4789 1473595200 0.4792 1473602400 0.4790 1473609600 0.4790 1473616800 0.4788 1473624000 0.4791 1473631200 0.4788 1473638400 0.4792 1473645600 0.4789 1473652800 0.4790 1473660000 0.4789 1473667200 0.4790 1473674400 0.4789 1473681600 0.4789 1473688800 0.4788 1473696000 0.4783 1473703200 0.4781 1473710400 0.4780 1473717600 0.4787 1473724800 0.4785 1473732000 0.4783 1473739200 0.4786 1473746400 0.4783 1473753600 0.4786 1473760800 0.4782 1473768000 0.4782 1473775200 0.4782 1473782400 0.4786 1473789600 0.4781 1473796800 0.4784 1473804000 0.4778 1473811200 0.4780 1473818400 0.4779 1473825600 0.4780 1473832800 0.4779 1473840000 0.4780 1473847200 0.4774 1473854400 0.4777 1473861600 0.4772 1473868800 0.4771 1473876000 0.4772 1473883200 0.4776 1473890400 0.4777 1473897600 0.4777 1473912000 0.4776 1473919200 0.4775 1473926400 0.4773 1473933600 0.4773 1473940800 0.4772 1473948000 0.4772 1473955200 0.4777 1473962400 0.4774 1473969600 0.4777 1473976800 0.4773 1473984000 0.4771 1473991200 0.4770 1473998400 0.4772 1474005600 0.4740 1474012800 0.4771 1474020000 0.4768 1474027200 0.4769 1474034400 0.4767 1474041600 0.4768 1474048800 0.4769 1474056000 0.4767 1474063200 0.4767 1474070400 0.4770 1474077600 0.4769 1474084800 0.4771 1474092000 0.4766 1474099200 0.4767 1474106400 0.4768 1474113600 0.4766 1474120800 0.4764 1474128000 0.4768 1474135200 0.4765 1474142400 0.4768 1474149600 0.4766 1474156800 0.4769 1474164000 0.4770 1474171200 0.4770 1474178400 0.4769 1474185600 0.4768 1474192800 0.4767 1474200000 0.4770 1474207200 0.4769 1474214400 0.4769 1474221600 0.4767 1474228800 0.4767 1474236000 0.4766 1474243200 0.4767 1474250400 0.4765 1474257600 0.4768 1474264800 0.4765 1474272000 0.4766 1474279200 0.4766 1474286400 0.4765 1474293600 0.4762 1474300800 0.4766 1474308000 0.4759 1474315200 0.4761 1474322400 0.4759 1474329600 0.4761 1474336800 0.4761 1474344000 0.4760 1474351200 0.4758 1474358400 0.4761 1474365600 0.4762 1474372800 0.4758 1474380000 0.4755 1474387200 0.4758 1474394400 0.4755 1474401600 0.4760 1474408800 0.4755 1474416000 0.4756 1474423200 0.4756 1474430400 0.4757 1474437600 0.4755 1474444800 0.4758 1474452000 0.4756 1474459200 0.4757 1474466400 0.4754 1474473600 0.4785 1474480800 0.4782 1474488000 0.4784 1474495200 0.4781 1474502400 0.4781 1474509600 0.4779 1474516800 0.4782 1474524000 0.4779 1474531200 0.4766 1474538400 0.4760 1474545600 0.4753 1474552800 0.4748 1474560000 0.4750 1474567200 0.4749 1474574400 0.4751 1474581600 0.4746 1474588800 0.4749 1474596000 0.4745 1474603200 0.4746 1474610400 0.4744 1474617600 0.4746 1474624800 0.4743 1474632000 0.4745 1474639200 0.4743 1474646400 0.4743 1474653600 0.4740 1474660800 0.4747 1474668000 0.4745 1474675200 0.4747 1474682400 0.4743 1474689600 0.4744 1474696800 0.4742 1474704000 0.4739 1474711200 0.4738 1474718400 0.4741 1474725600 0.4738 1474732800 0.4740 1474740000 0.4737 1474747200 0.4741 1474754400 0.4741 1474761600 0.4742 1474768800 0.4740 1474776000 0.4740 1474783200 0.4741 1474790400 0.4739 1474797600 0.4744 1474804800 0.4742 1474812000 0.4740 1474819200 0.4743 1474826400 0.4748 1474833600 0.4741 1474840800 0.4742 1474848000 0.4741 1474855200 0.4739 1474862400 0.4741 1474869600 0.4736 1474876800 0.4739 1474884000 0.4737 1474891200 0.4739 1474898400 0.4738 1474905600 0.4737 1474912800 0.4734 1474920000 0.4736 1474927200 0.4736 1474934400 0.4736 1474941600 0.4734 1474948800 0.4736 1474956000 0.4733 1474963200 0.4736 1474970400 0.4736 1474977600 0.4734 1474984800 0.4732 1474992000 0.4735 1474999200 0.4733 1475006400 0.4733 1475013600 0.4732 1475020800 0.4735 1475028000 0.4730 1475035200 0.4705 1475042400 0.4741 1475049600 0.4744 1475056800 0.4739 1475064000 0.4739 1475071200 0.4738 1475078400 0.4738 1475085600 0.4733 1475092800 0.4738 1475100000 0.4741 1475107200 0.4744 1475114400 0.4739 1475121600 0.4745 1475128800 0.4740 1475136000 0.4737 1475143200 0.4737 1475150400 0.4738 1475157600 0.4734 1475164800 0.4734 1475172000 0.4736 1475179200 0.4735 1475186400 0.4733 1475193600 0.4735 1475200800 0.4733 1475208000 0.4737 1475215200 0.4734 1475222400 0.4737 1475229600 0.4736 1475236800 0.4736 1475244000 0.4732 1475251200 0.4733 1475258400 0.4729 1475265600 0.4732 1475272800 0.4731 1475287200 0.4732 1475280000 0.4735 1475294400 0.4736 1475301600 0.4735 1475308800 0.4734 1475316000 0.4731 1475323200 0.4735 1475330400 0.4731 1475337600 0.4734 1475344800 0.4732 1475352000 0.4734 1475359200 0.4732 1475366400 0.4734 1475373600 0.4730 1475380800 0.4733 1475388000 0.4728 1475395200 0.4731 1475402400 0.4728 1475409600 0.4730 1475416800 0.4727 1475424000 0.4728 1475431200 0.4725 1475438400 0.4727 1475445600 0.4726 1475452800 0.4727 1475460000 0.4726 1475467200 0.4730 1475474400 0.4726 1475481600 0.4726 1475488800 0.4704 1475496000 0.4706 1475503200 0.4704 1475510400 0.4703 1475517600 0.4696 1475524800 0.4705 1475532000 0.4697 1475539200 0.4700 1475546400 0.4697 1475553600 0.4704 1475560800 0.4700 1475568000 0.4698 1475575200 0.4701 1475582400 0.4697 1475589600 0.4695 1475596800 0.4693 1475604000 0.4690 1475611200 0.4692 1475618400 0.4690 1475625600 0.4686 1475632800 0.4681 1475640000 0.4657 1475647200 0.4658 1475654400 0.4662 1475661600 0.4627 1475668800 0.4696 1475676000 0.4695 1475683200 0.4694 1475690400 0.4690 1475697600 0.4693 1475704800 0.4693 1475712000 0.4695 1475719200 0.4692 1475726400 0.4693 1475733600 0.4595 1475740800 0.4565 1475748000 0.4565 1475755200 0.4565 1475762400 0.4562 1475769600 0.4562 1475776800 0.4565 1475784000 0.4565 1475791200 0.4563 1475798400 0.4567 1475805600 0.4564 1475812800 0.4566 1475820000 0.4563 1475827200 0.4562 1475834400 0.4561 1475841600 0.4562 1475848800 0.4558 1475856000 0.4562 1475863200 0.4558 1475870400 0.4560 1475877600 0.4558 1475884800 0.4560 1475892000 0.4559 1475899200 0.4564 1475906400 0.4564 1475913600 0.4563 1475920800 0.4561 1475928000 0.4560 1475935200 0.4559 1475942400 0.4562 1475949600 0.4561 1475956800 0.4563 1475964000 0.4560 1475971200 0.4565 1475978400 0.4560 1475985600 0.4564 1475992800 0.4562 1476000000 0.4563 1476007200 0.4563 1476014400 0.4563 1476021600 0.4560 1476028800 0.4562 1476036000 0.4559 1476043200 0.4562 1476050400 0.4559 1476057600 0.4562 1476064800 0.4559 1476072000 0.4564 1476079200 0.4565 1476086400 0.4564 1476093600 0.4561 1476100800 0.4564 1476108000 0.4560 1476115200 0.4560 1476122400 0.4559 1476129600 0.4559 1476136800 0.4532 1476144000 0.4535 1476151200 0.4532 1476158400 0.4531 1476165600 0.4499 1476172800 0.4501 1476180000 0.4500 1476187200 0.4501 1476194400 0.4497 1476201600 0.4502 1476208800 0.4498 1476216000 0.4499 1476223200 0.4495 1476230400 0.4500 1476237600 0.4497 1476244800 0.4502 1476252000 0.4499 1476259200 0.4505 1476266400 0.4498 1476273600 0.4501 1476280800 0.4499 1476288000 0.4499 1476295200 0.4499 1476302400 0.4498 1476309600 0.4502 1476316800 0.4504 1476324000 0.4500 1476331200 0.4499 1476338400 0.4517 1476345600 0.4521 1476352800 0.4517 1476360000 0.4518 1476367200 0.4520 1476374400 0.4518 1476381600 0.4512 1476388800 0.4515 1476396000 0.4514 1476403200 0.4516 1476410400 0.4484 1476417600 0.4518 1476424800 0.4516 1476432000 0.4519 1476439200 0.4515 1476446400 0.4518 1476453600 0.4518 1476460800 0.4550 1476468000 0.4546 1476475200 0.4547 1476482400 0.4517 1476489600 0.4518 1476496800 0.4517 1476504000 0.4519 1476511200 0.4521 1476518400 0.4520 1476525600 0.4518 1476532800 0.4520 1476540000 0.4516 1476547200 0.4519 1476554400 0.4518 1476561600 0.4524 1476568800 0.4521 1476576000 0.4522 1476583200 0.4517 1476590400 0.4520 1476597600 0.4516 1476604800 0.4518 1476612000 0.4517 1476619200 0.4519 1476626400 0.4518 1476633600 0.4520 1476640800 0.4518 1476648000 0.4520 1476655200 0.4520 1476662400 0.4519 1476669600 0.4517 1476676800 0.4519 1476684000 0.4516 1476691200 0.4519 1476698400 0.4517 1476705600 0.4519 1476712800 0.4545 1476720000 0.4546 1476727200 0.4546 1476734400 0.4549 1476741600 0.4545 1476748800 0.4547 1476756000 0.4546 1476763200 0.4548 1476770400 0.4545 1476777600 0.4549 1476784800 0.4545 1476792000 0.4546 1476799200 0.4542 1476806400 0.4542 1476813600 0.4542 1476820800 0.4541 1476828000 0.4541 1476835200 0.4543 1476842400 0.4541 1476849600 0.4544 1476856800 0.4541 1476864000 0.4544 1476871200 0.4540 1476878400 0.4542 1476885600 0.4540 1476892800 0.4543 1476900000 0.4538 1476907200 0.4538 1476914400 0.4536 1476921600 0.4539 1476928800 0.4537 1476936000 0.4541 1476943200 0.4540 1476950400 0.4544 1476957600 0.4541 1476964800 0.4125 1476972000 0.4540 1476979200 0.4540 1476986400 0.4537 1476993600 0.4540 1477000800 0.4536 1477008000 0.4538 1477015200 0.4537 1477022400 0.4541 1477029600 0.4507 1477036800 0.4505 1477044000 0.4504 1477051200 0.4506 1477058400 0.4505 1477065600 0.4506 1477072800 0.4504 1477080000 0.4506 1477087200 0.4504 1477094400 0.4505 1477101600 0.4503 1477108800 0.4508 1477116000 0.4504 1477123200 0.4506 1477130400 0.4506 1477137600 0.4507 1477144800 0.4503 1477152000 0.4506 1477159200 0.4505 1477166400 0.4508 1477173600 0.4505 1477180800 0.4507 1477188000 0.4506 1477195200 0.4507 1477202400 0.4505 1477209600 0.4505 1477216800 0.4502 1477224000 0.4503 1477231200 0.4500 1477238400 0.4501 1477245600 0.4499 1477252800 0.4500 1477260000 0.4500 1477267200 0.4501 1477274400 0.4499 1477281600 0.4499 1477288800 0.4498 1477296000 0.4502 1477303200 0.4502 1477310400 0.4501 1477317600 0.4499 1477324800 0.4501 1477332000 0.4498 1477339200 0.4498 1477346400 0.4497 1477353600 0.4499 1477360800 0.4499 1477368000 0.4501 1477375200 0.4497 1477382400 0.4503 1477389600 0.4500 1477396800 0.4501 1477404000 0.4500 1477411200 0.4503 1477418400 0.4499 1477425600 0.4503 1477432800 0.4501 1477440000 0.4500 1477447200 0.4499 1477454400 0.4500 1477461600 0.4488 1477468800 0.4488 1477476000 0.4484 1477483200 0.4486 1477490400 0.4483 1477497600 0.4492 1477504800 0.4489 1477512000 0.4494 1477519200 0.4492 1477526400 0.4492 1477533600 0.4490 1477540800 0.4495 1477548000 0.4492 1477555200 0.4493 1477562400 0.4491 1477569600 0.4490 1477576800 0.4490 1477584000 0.4487 1477591200 0.4486 1477598400 0.4487 1477605600 0.4485 1477612800 0.4487 1477620000 0.4485 1477627200 0.4483 1477634400 0.4484 1477641600 0.4483 1477648800 0.4481 1477656000 0.4486 1477663200 0.4481 1477670400 0.4482 1477677600 0.4483 1477684800 0.4482 1477692000 0.4507 1477699200 0.4508 1477706400 0.4507 1477713600 0.4512 1477720800 0.4075 1477728000 0.4508 1477735200 0.4508 1477742400 0.4511 1477749600 0.4509 1477756800 0.4509 1477807200 0.4508 1477814400 0.4510 1477821600 0.4509 1477828800 0.4508 1477836000 0.4508 1477843200 0.4510 1477850400 0.4143 1477857600 0.4513 1477864800 0.4512 1477872000 0.4512 1477879200 0.4511 1477886400 0.4512 1477893600 0.4509 1477900800 0.4510 1477908000 0.4508 1477915200 0.4509 1477922400 0.4508 1477929600 0.4509 1477936800 0.4506 1477944000 0.4511 1477951200 0.4509 1477965600 0.4507 1477958400 0.4509 1477972800 0.4507 1477980000 0.4506 1477987200 0.4508 1477994400 0.4507 1478001600 0.4508 1478008800 0.4495 1478016000 0.4495 1478023200 0.4494 1478030400 0.4494 1478037600 0.4494 1478044800 0.4493 1478052000 0.4494 1478059200 0.4493 1478066400 0.4493 1478073600 0.4494 1478080800 0.4496 1478088000 0.4497 1478095200 0.4495 1478102400 0.4497 1478109600 0.4495 1478116800 0.4494 1478124000 0.4498 1478131200 0.4498 1478138400 0.4496 1478145600 0.4498 1478152800 0.4493 1478160000 0.4496 1478167200 0.4495 1478174400 0.4497 1478181600 0.4496 1478188800 0.4498 1478196000 0.4496 1478203200 0.4492 1478210400 0.4490 1478217600 0.4491 1478224800 0.4488 1478232000 0.4491 1478239200 0.4491 1478246400 0.4491 1478253600 0.4487 1478260800 0.4492 1478268000 0.4490 1478275200 0.4459 1478282400 0.4485 1478289600 0.4489 1478296800 0.4488 1478304000 0.4488 1478311200 0.4487 1478318400 0.4490 1478325600 0.4486 1478332800 0.4487 1478340000 0.4485 1478347200 0.4487 1478354400 0.4485 1478361600 0.4486 1478368800 0.4486 1478376000 0.4488 1478383200 0.4486 1478390400 0.4490 1478397600 0.4485 1478404800 0.4487 1478412000 0.4484 1478419200 0.4489 1478426400 0.4486 1478433600 0.4488 1478440800 0.4486 1478448000 0.4487 1478455200 0.4486 1478462400 0.4486 1478469600 0.4484 1478476800 0.4487 1478484000 0.4485 1478491200 0.4488 1478498400 0.4484 1478505600 0.4490 1478512800 0.4481 1478520000 0.4483 1478527200 0.4484 1478534400 0.4480 1478541600 0.4478 1478548800 0.4481 1478556000 0.4478 1478563200 0.4483 1478570400 0.4490 1478577600 0.4500 1478584800 0.4481 1478592000 0.4483 1478599200 0.4480 1478606400 0.4489 1478613600 0.4484 1478620800 0.4483 1478628000 0.4481 1478635200 0.4481 1478642400 0.4474 1478649600 0.4474 1478656800 0.4473 1478664000 0.4474 1478671200 0.4474 1478678400 0.4476 1478685600 0.4476 1478692800 0.4475 1478700000 0.4472 1478707200 0.4476 1478714400 0.4474 1478721600 0.4476 1478728800 0.4470 1478736000 0.4475 1478743200 0.4469 1478750400 0.4475 1478757600 0.4472 1478764800 0.4475 1478772000 0.4473 1478779200 0.4474 1478786400 0.4472 1478793600 0.4472 1478800800 0.4470 1478808000 0.4473 1478815200 0.4469 1478822400 0.4466 1478829600 0.4468 1478836800 0.4471 1478844000 0.4470 1478851200 0.4474 1478858400 0.4470 1478865600 0.4473 1478872800 0.4469 1478880000 0.4470 1478887200 0.4468 1478894400 0.4468 1478901600 0.4465 1478908800 0.4467 1478916000 0.4466 1478923200 0.4467 1478930400 0.4472 1478937600 0.4474 1478944800 0.4471 1478952000 0.4474 1478959200 0.4465 1478966400 0.4466 1478973600 0.4464 1478980800 0.4466 1478988000 0.4464 1478995200 0.4468 1479002400 0.4465 1479009600 0.4466 1479016800 0.4467 1479024000 0.4466 1479031200 0.4467 1479038400 0.4467 1479045600 0.4464 1479052800 0.4467 1479060000 0.4466 1479067200 0.4468 1479074400 0.4472 1479081600 0.4472 1479088800 0.4471 1479096000 0.4472 1479103200 0.4463 1479110400 0.4462 1479117600 0.4460 1479124800 0.4463 1479132000 0.4459 1479139200 0.4462 1479146400 0.4460 1479153600 0.4464 1479160800 0.4460 1479168000 0.4465 1479175200 0.4463 1479182400 0.4465 1479189600 0.4463 1479196800 0.4467 1479204000 0.4465 1479211200 0.4465 1479218400 0.4463 1479225600 0.4467 1479232800 0.4464 1479240000 0.4468 1479247200 0.4465 1479254400 0.4466 1479261600 0.4462 1479268800 0.4463 1479276000 0.4464 1479283200 0.4436 1479290400 0.4463 1479297600 0.4461 1479304800 0.4459 1479312000 0.4463 1479319200 0.4463 1479326400 0.4463 1479333600 0.4460 1479340800 0.4461 1479348000 0.4459 1479355200 0.4488 1479362400 0.4486 1479369600 0.4488 1479376800 0.4487 1479384000 0.4486 1479391200 0.4483 1479398400 0.4486 1479405600 0.4484 1479412800 0.4488 1479420000 0.4454 1479427200 0.4485 1479434400 0.4480 1479441600 0.4483 1479448800 0.4481 1479456000 0.4488 1479463200 0.4483 1479470400 0.4483 1479477600 0.4480 1479484800 0.4489 1479492000 0.4488 1479499200 0.4491 1479506400 0.4486 1479513600 0.4490 1479520800 0.4486 1479528000 0.4489 1479535200 0.4488 1479542400 0.4493 1479549600 0.4492 1479556800 0.4494 1479564000 0.4491 1479571200 0.4491 1479578400 0.4489 1479585600 0.4492 1479592800 0.4487 1479600000 0.4488 1479607200 0.4487 1479614400 0.4490 1479621600 0.4487 1479628800 0.4489 1479636000 0.4491 1479643200 0.4493 1479650400 0.4488 1479657600 0.4489 1479664800 0.4489 1479672000 0.4489 1479679200 0.4488 1479686400 0.4489 1479693600 0.4488 1479700800 0.4487 1479708000 0.4484 1479715200 0.4492 1479722400 0.4488 1479729600 0.4492 1479736800 0.4487 1479744000 0.4491 1479751200 0.4488 1479758400 0.4491 1479765600 0.4482 1479772800 0.4453 1479780000 0.4482 1479787200 0.4482 1479794400 0.4480 1479801600 0.4482 1479808800 0.4479 1479816000 0.4449 1479823200 0.4478 1479830400 0.4476 1479837600 0.4477 1479844800 0.4478 1479852000 0.4476 1479859200 0.4479 1479866400 0.4476 1479873600 0.4478 1479880800 0.4477 1479888000 0.4476 1479895200 0.4475 1479902400 0.4591 1479909600 0.4587 1479916800 0.4587 1479924000 0.4585 1479931200 0.4587 1479938400 0.4584 1479945600 0.4587 1479952800 0.4583 1479960000 0.4585 1479967200 0.4583 1479974400 0.4594 1479981600 0.4585 1479988800 0.4588 1479996000 0.4118 1480003200 0.4119 1480010400 0.4117 1480017600 0.4121 1480024800 0.4118 1480032000 0.4120 1480039200 0.4119 1480046400 0.4123 1480053600 0.4121 1480060800 0.4123 1480068000 0.4153 1480075200 0.4122 1480082400 0.4119 1480089600 0.4591 1480096800 0.4587 1480104000 0.4589 1480111200 0.4588 1480118400 0.4590 1480125600 0.4588 1480132800 0.4591 1480140000 0.4589 1480147200 0.4591 1480154400 0.4591 1480161600 0.4591 1480168800 0.4587 1480176000 0.4586 1480183200 0.4583 1480190400 0.4587 1480197600 0.4584 1480204800 0.4586 1480212000 0.4584 1480219200 0.4584 1480226400 0.4581 1480233600 0.4584 1480240800 0.4582 1480248000 0.4583 1480255200 0.4581 1480262400 0.4585 1480269600 0.4586 1480276800 0.4584 1480284000 0.4581 1480291200 0.4586 1480298400 0.4583 1480305600 0.4588 1480312800 0.4587 1480320000 0.4587 1480327200 0.4583 1480334400 0.4583 1480341600 0.4581 1480348800 0.4582 1480356000 0.4581 1480363200 0.4582 1480370400 0.4580 1480377600 0.4580 1480384800 0.4581 1480392000 0.4582 1480399200 0.4577 1480406400 0.4544 1480413600 0.4541 1480420800 0.4568 1480428000 0.4566 1480435200 0.4567 1480442400 0.4565 1480449600 0.4570 1480456800 0.4565 1480464000 0.4533 1480471200 0.4532 1480478400 0.4659 1480485600 0.4532 1480492800 0.4535 1480500000 0.4531 1480507200 0.4535 1480514400 0.4539 1480521600 0.4538 1480528800 0.4534 1480536000 0.4537 1480543200 0.4568 1480557600 0.4592 1480550400 0.4595 1480564800 0.4598 1480572000 0.4593 1480579200 0.4596 1480586400 0.4594 1480593600 0.4598 1480600800 0.4595 1480608000 0.4602 1480615200 0.4602 1480622400 0.4599 1480629600 0.4595 1480636800 0.4598 1480644000 0.4596 1480651200 0.4601 1480658400 0.4594 1480665600 0.4598 1480672800 0.4598 1480680000 0.4588 1480687200 0.4593 1480694400 0.4595 1480701600 0.4591 1480708800 0.4593 1480716000 0.4586 1480723200 0.4584 1480730400 0.4582 1480737600 0.4589 1480744800 0.4586 1480752000 0.4585 1480759200 0.4581 1480766400 0.4583 1480773600 0.4584 1480780800 0.4583 1480788000 0.4580 1480795200 0.4526 1480802400 0.4525 1480809600 0.4526 1480816800 0.4525 1480824000 0.4526 1480831200 0.4536 1480838400 0.4539 1480845600 0.4525 1480852800 0.4527 1480860000 0.4526 1480867200 0.4529 1480874400 0.4526 1480881600 0.4527 1480888800 0.4528 1480896000 0.4524 1480903200 0.4530 1480910400 0.4528 1480917600 0.4528 1480924800 0.4528 1480932000 0.4525 1480939200 0.4527 1480946400 0.4525 1480953600 0.4525 1480960800 0.4524 1480968000 0.4527 1480975200 0.4525 1480982400 0.4524 1480989600 0.4523 1480996800 0.4526 1481004000 0.4524 1481011200 0.4526 1481018400 0.4524 1481025600 0.4521 1481032800 0.4518 1481040000 0.4521 1481047200 0.4519 1481054400 0.4518 1481061600 0.4519 1481068800 0.4521 1481076000 0.4518 1481083200 0.4622 1481090400 0.4517 1481097600 0.4521 1481104800 0.4519 1481112000 0.4519 1481119200 0.4514 1481126400 0.4516 1481133600 0.4512 1481140800 0.4515 1481148000 0.4511 1481155200 0.4516 1481162400 0.4514 1481169600 0.4514 1481176800 0.4511 1481184000 0.4513 1481191200 0.4511 1481198400 0.4515 1481205600 0.4512 1481212800 0.4513 1481220000 0.4511 1481227200 0.4512 1481234400 0.4481 1481241600 0.4513 1481248800 0.4511 1481256000 0.4513 1481263200 0.4512 1481270400 0.4512 1481277600 0.4511 1481284800 0.4512 1481292000 0.4507 1481299200 0.4508 1481306400 0.4509 1481313600 0.4510 1481320800 0.4507 1481328000 0.4512 1481335200 0.4508 1481342400 0.4509 1481349600 0.4506 1481356800 0.4509 1481364000 0.4505 1481371200 0.4507 1481378400 0.4505 1481385600 0.4507 1481392800 0.4505 1481400000 0.4507 1481407200 0.4506 1481414400 0.4511 1481421600 0.4508 1481428800 0.4504 1481436000 0.4506 1481443200 0.4505 1481450400 0.4504 1481457600 0.4505 1481464800 0.4504 1481472000 0.4504 1481479200 0.4501 1481486400 0.4502 1481493600 0.4502 1481500800 0.4505 1481508000 0.4507 1481515200 0.4510 1481522400 0.4503 1481529600 0.4505 1481536800 0.4502 1481544000 0.4506 1481551200 0.4501 1481558400 0.4503 1481565600 0.4498 1481572800 0.4500 1481580000 0.4496 1481587200 0.4497 1481594400 0.4494 1481601600 0.4496 1481608800 0.4493 1481616000 0.4501 1481623200 0.4497 1481630400 0.4497 1481637600 0.4470 1481644800 0.4502 1481652000 0.4499 1481659200 0.4499 1481666400 0.4500 1481673600 0.4501 1481680800 0.4038 1481688000 0.4501 1481695200 0.4499 1481702400 0.4501 1481709600 0.4497 1481716800 0.4497 1481724000 0.4499 1481731200 0.4500 1481738400 0.4496 1481745600 0.4532 1481752800 0.4495 1481760000 0.4495 1481767200 0.4491 1481774400 0.4493 1481781600 0.4464 1481788800 0.4492 1481796000 0.4490 1481803200 0.4492 1481810400 0.4490 1481817600 0.4488 1481824800 0.4491 1481832000 0.4491 1481839200 0.4488 1481846400 0.4490 1481853600 0.4487 1481860800 0.4490 1481868000 0.4488 1481882400 0.4487 1481889600 0.4488 1481896800 0.4486 1481904000 0.4489 1481911200 0.4487 1481918400 0.4490 1481925600 0.4480 1481932800 0.4479 1481940000 0.4479 1481947200 0.4485 1481954400 0.4482 1481961600 0.4484 1481968800 0.4483 1481976000 0.4481 1481983200 0.4478 1481990400 0.4481 1481997600 0.4479 1482004800 0.4481 1482012000 0.4477 1482019200 0.4479 1482026400 0.4477 1482033600 0.4485 1482040800 0.4483 1482048000 0.4456 1482055200 0.4483 1482062400 0.4488 1482069600 0.4486 1482076800 0.4491 1482084000 0.4488 1482091200 0.4488 1482098400 0.4484 1482105600 0.4485 1482112800 0.4480 1482120000 0.4483 1482127200 0.4481 1482134400 0.4483 1482141600 0.4482 1482148800 0.4484 1482156000 0.4479 1482163200 0.4480 1482170400 0.4482 1482177600 0.4480 1482184800 0.4478 1482192000 0.4481 1482199200 0.4476 1482206400 0.4479 1482213600 0.4480 1482220800 0.4097 1482228000 0.4091 1482235200 0.4475 1482242400 0.4474 1482249600 0.4476 1482256800 0.4477 1482264000 0.4017 1482271200 0.4014 1482278400 0.4479 1482285600 0.4476 1482292800 0.4478 1482300000 0.4444 1482307200 0.4476 1482314400 0.4478 1482321600 0.4478 1482328800 0.4475 1482336000 0.4473 1482343200 0.4471 1482350400 0.4472 1482357600 0.4477 1482364800 0.4472 1482372000 0.4471 1482379200 0.4473 1482386400 0.4470 1482393600 0.4475 1482400800 0.4471 1482408000 0.4470 1482415200 0.4470 1482422400 0.4470 1482429600 0.4470 1482436800 0.4470 1482444000 0.4465 1482451200 0.4466 1482458400 0.4464 1482465600 0.4465 1482472800 0.4464 1482480000 0.4465 1482487200 0.4463 1482494400 0.4465 1482501600 0.4462 1482508800 0.4462 1482516000 0.4462 1482523200 0.4464 1482530400 0.4461 1482537600 0.4463 1482544800 0.4461 1482552000 0.4464 1482559200 0.4462 1482566400 0.4463 1482573600 0.4460 1482580800 0.4463 1482588000 0.4461 1482595200 0.4464 1482602400 0.4460 1482609600 0.4463 1482616800 0.4460 1482624000 0.4463 1482631200 0.4463 1482638400 0.4464 1482645600 0.4461 1482652800 0.4463 1482660000 0.4461 1482667200 0.4463 1482674400 0.4463 1482681600 0.4463 1482688800 0.4461 1482696000 0.4463 1482703200 0.4462 1482710400 0.4459 1482717600 0.4456 1482724800 0.4458 1482732000 0.4456 1482739200 0.4459 1482746400 0.4460 1482753600 0.4459 1482760800 0.4464 1482768000 0.4458 1482775200 0.4464 1482782400 0.4471 1482789600 0.4469 1482796800 0.4464 1482804000 0.4462 1482811200 0.4465 1482818400 0.4464 1482825600 0.4466 1482832800 0.4463 1482840000 0.4465 1482847200 0.4463 1482854400 0.4465 1482861600 0.4462 1482868800 0.4467 1482876000 0.4463 1482883200 0.4464 1482890400 0.4466 1482897600 0.4466 1482904800 0.4464 1482912000 0.4463 1482919200 0.4460 1482926400 0.4464 1482933600 0.4462 1482940800 0.4463 1482948000 0.4462 1482955200 0.4464 1482962400 0.4462 1482969600 0.4464 1482976800 0.4463 1482984000 0.4462 1482991200 0.4462 1482998400 0.4466 1483005600 0.4463 1483012800 0.4463 1483020000 0.4463 1483027200 0.4464 1483034400 0.4461 1483041600 0.4464 1483048800 0.4462 1483056000 0.4465 1483063200 0.4461 1483070400 0.4462 1483077600 0.4461 1483084800 0.4464 1483092000 0.4462 1483099200 0.4467 1483106400 0.4462 1483113600 0.4468 1483120800 0.4463 1483128000 0.4465 1483135200 0.4462 1483142400 0.4464 1483149600 0.4463 1483156800 0.4465 1483164000 0.4465 1483171200 0.4465 1483178400 0.4463 1483185600 0.4465 1483192800 0.4462 1483200000 0.4465 1483207200 0.4463 1483214400 0.4466 1483221600 0.4462 1483236000 0.4463 1483228800 0.4464 1483243200 0.4464 1483250400 0.4434 1483257600 0.4436 1483264800 0.4435 1483272000 0.4436 1483279200 0.4435 1483286400 0.4437 1483293600 0.4434 1483300800 0.4436 1483308000 0.4463 1483315200 0.4467 1483322400 0.4464 1483329600 0.4466 1483336800 0.4465 1483344000 0.4465 1483351200 0.4465 1483358400 0.4465 1483365600 0.4462 1483372800 0.4464 1483380000 0.4463 1483387200 0.4467 1483394400 0.4465 1483401600 0.4466 1483408800 0.4464 1483416000 0.4466 1483423200 0.4464 1483430400 0.4467 1483437600 0.4465 1483444800 0.4467 1483452000 0.4468 1483459200 0.4466 1483466400 0.4501 1483473600 0.4467 1483480800 0.4498 1483488000 0.4467 1483495200 0.4463 1483502400 0.4465 1483509600 0.4464 1483516800 0.4465 1483524000 0.4464 1483531200 0.4466 1483538400 0.4462 1483545600 0.4464 1483552800 0.4462 1483560000 0.4464 1483567200 0.4462 1483574400 0.4461 1483581600 0.4492 1483588800 0.4494 1483596000 0.4494 1483603200 0.4495 1483610400 0.4458 1483617600 0.4462 1483624800 0.4458 1483632000 0.4460 1483639200 0.4470 1483646400 0.4460 1483653600 0.4492 1483660800 0.4463 1483668000 0.4465 1483675200 0.4464 1483682400 0.4459 1483689600 0.4458 1483696800 0.4455 1483704000 0.4490 1483711200 0.4457 1483718400 0.4457 1483725600 0.4455 1483732800 0.4456 1483740000 0.4454 1483747200 0.4460 1483754400 0.4456 1483761600 0.4460 1483768800 0.4455 1483776000 0.4456 1483783200 0.4454 1483790400 0.4458 1483797600 0.4454 1483804800 0.4456 1483812000 0.4453 1483819200 0.4457 1483826400 0.4454 1483833600 0.4456 1483840800 0.4454 1483848000 0.4456 1483855200 0.4456 1483862400 0.4458 1483869600 0.4455 1483876800 0.4457 1483884000 0.4455 1483891200 0.4457 1483898400 0.4456 1483905600 0.4458 1483912800 0.4457 1483920000 0.4456 1483927200 0.4456 1483934400 0.4453 1483941600 0.4452 1483948800 0.4455 1483956000 0.4454 1483963200 0.4455 1483970400 0.4453 1483977600 0.4455 1483984800 0.4455 1483992000 0.4459 1483999200 0.4456 1484006400 0.4459 1484013600 0.4451 1484020800 0.4451 1484028000 0.4450 1484035200 0.4466 1484042400 0.4456 1484049600 0.4457 1484056800 0.4453 1484064000 0.4454 1484071200 0.4455 1484078400 0.4455 1484085600 0.4453 1484092800 0.4453 1484100000 0.4451 1484107200 0.4452 1484114400 0.4449 1484121600 0.4449 1484128800 0.4453 1484136000 0.4447 1484143200 0.4448 1484150400 0.4447 1484157600 0.4444 1484164800 0.4442 1484172000 0.4436 1484179200 0.4439 1484186400 0.4437 1484193600 0.4445 1484200800 0.4445 1484208000 0.4442 1484215200 0.4441 1484222400 0.4439 1484229600 0.4440 1484236800 0.4442 1484244000 0.4441 1484251200 0.4439 1484258400 0.4437 1484265600 0.4441 1484272800 0.4436 1484280000 0.4438 1484287200 0.4440 1484294400 0.4443 1484301600 0.4438 1484308800 0.4441 1484316000 0.4436 1484323200 0.4438 1484330400 0.4434 1484337600 0.4430 1484344800 0.4429 1484352000 0.4432 1484359200 0.4427 1484366400 0.4431 1484373600 0.4429 1484380800 0.4429 1484388000 0.4432 1484395200 0.4431 1484402400 0.4428 1484409600 0.4430 1484416800 0.4430 1484424000 0.4432 1484431200 0.4428 1484438400 0.4432 1484445600 0.4428 1484452800 0.4431 1484460000 0.4430 1484467200 0.4435 1484474400 0.4432 1484481600 0.4432 1484488800 0.4428 1484496000 0.4431 1484503200 0.4427 1484510400 0.4430 1484517600 0.4427 1484524800 0.4428 1484532000 0.4428 1484539200 0.4427 1484546400 0.4425 1484553600 0.4427 1484560800 0.4424 1484568000 0.4425 1484575200 0.4425 1484582400 0.4427 1484589600 0.4392 1484596800 0.4398 1484604000 0.4395 1484611200 0.4395 1484618400 0.4394 1484625600 0.4396 1484632800 0.4395 1484640000 0.4397 1484647200 0.4393 1484654400 0.4394 1484661600 0.4392 1484668800 0.4390 1484676000 0.4387 1484683200 0.4389 1484690400 0.4387 1484697600 0.4388 1484704800 0.4415 1484712000 0.4417 1484719200 0.4415 1484726400 0.4417 1484733600 0.3970 1484740800 0.4417 1484748000 0.4412 1484755200 0.4413 1484762400 0.4411 1484769600 0.4410 1484776800 0.4408 1484784000 0.4411 1484791200 0.4408 1484798400 0.4409 1484805600 0.4407 1484812800 0.4408 1484820000 0.4408 1484827200 0.4378 1484834400 0.4378 1484841600 0.4375 1484848800 0.4372 1484856000 0.4371 1484863200 0.4368 1484870400 0.4371 1484877600 0.4370 1484884800 0.4368 1484892000 0.4366 1484899200 0.4370 1484906400 0.4370 1484913600 0.4368 1484920800 0.4370 1484928000 0.4371 1484935200 0.4370 1484942400 0.4396 1484949600 0.4393 1484956800 0.4392 1484964000 0.4390 1484971200 0.4393 1484978400 0.4390 1484985600 0.4390 1484992800 0.4389 1485000000 0.4395 1485007200 0.4391 1485014400 0.4392 1485021600 0.4388 1485028800 0.4389 1485036000 0.4389 1485043200 0.4389 1485050400 0.4387 1485057600 0.4389 1485064800 0.4389 1485072000 0.4393 1485079200 0.4388 1485086400 0.4390 1485093600 0.4389 1485100800 0.4393 1485108000 0.4390 1485115200 0.4393 1485122400 0.4392 1485129600 0.4394 1485136800 0.4391 1485144000 0.4394 1485151200 0.4392 1485158400 0.4367 1485165600 0.4390 1485172800 0.4398 1485180000 0.4392 1485187200 0.4393 1485194400 0.4391 1485201600 0.4392 1485208800 0.4392 1485216000 0.4393 1485223200 0.4391 1485230400 0.4396 1485237600 0.4393 1485244800 0.4394 1485252000 0.4391 1485259200 0.4393 1485266400 0.4394 1485273600 0.4390 1485280800 0.4389 1485288000 0.4392 1485295200 0.4390 1485302400 0.4393 1485309600 0.4389 1485316800 0.4392 1485324000 0.4388 1485331200 0.4391 1485338400 0.4389 1485345600 0.4363 1485352800 0.4358 1485360000 0.4360 1485367200 0.4360 1485374400 0.4360 1485381600 0.4357 1485388800 0.4360 1485396000 0.4359 1485403200 0.4362 1485410400 0.4363 1485417600 0.4365 1485424800 0.4362 1485432000 0.4365 1485439200 0.4357 1485446400 0.4356 1485453600 0.4353 1485460800 0.4357 1485468000 0.4351 1485475200 0.4357 1485482400 0.4355 1485489600 0.4358 1485496800 0.4354 1485504000 0.4356 1485511200 0.4353 1485518400 0.4354 1485525600 0.4351 1485532800 0.4352 1485540000 0.4351 1485547200 0.4351 1485554400 0.4350 1485561600 0.4353 1485568800 0.4349 1485576000 0.4351 1485583200 0.4353 1485590400 0.4352 1485597600 0.4351 1485604800 0.4353 1485612000 0.4352 1485619200 0.4354 1485626400 0.4349 1485633600 0.4351 1485640800 0.4349 1485648000 0.4349 1485655200 0.4349 1485662400 0.4350 1485669600 0.4349 1485676800 0.4349 1485684000 0.4348 1485691200 0.4350 1485698400 0.4348 1485705600 0.4349 1485712800 0.4345 1485720000 0.4347 1485727200 0.4346 1485734400 0.4348 1485741600 0.4347 1485748800 0.4347 1485756000 0.4346 1485763200 0.4351 1485770400 0.4349 1485777600 0.4350 1485784800 0.4347 1485792000 0.3904 1485799200 0.3896 1485806400 0.4351 1485813600 0.4350 1485820800 0.3906 1485828000 0.4354 1485835200 0.4351 1485842400 0.4349 1485849600 0.4352 1485856800 0.4348 1485864000 0.4349 1485871200 0.4347 1485878400 0.4354 1485885600 0.4349 1485892800 0.4348 1485900000 0.4344 1485914400 0.4344 1485907200 0.4347 1485921600 0.4348 1485928800 0.4344 1485936000 0.4346 1485943200 0.4341 1485950400 0.4345 1485957600 0.4346 1485964800 0.4348 1485972000 0.4341 1485979200 0.4342 1485986400 0.4340 1485993600 0.4344 1486000800 0.4341 1486008000 0.4345 1486015200 0.4343 1486022400 0.4335 1486029600 0.4332 1486036800 0.4333 1486044000 0.4331 1486051200 0.4332 1486058400 0.4332 1486065600 0.4337 1486072800 0.4333 1486080000 0.4334 1486087200 0.4330 1486094400 0.4333 1486101600 0.4332 1486108800 0.4342 1486116000 0.4335 1486123200 0.4338 1486130400 0.4333 1486137600 0.4334 1486144800 0.4333 1486152000 0.4335 1486159200 0.4335 1486166400 0.4336 1486173600 0.4333 1486180800 0.4336 1486188000 0.4336 1486195200 0.4334 1486202400 0.4332 1486209600 0.4333 1486216800 0.4330 1486224000 0.4333 1486231200 0.4331 1486238400 0.4333 1486245600 0.4330 1486252800 0.4335 1486260000 0.4333 1486267200 0.4333 1486274400 0.4331 1486281600 0.4328 1486288800 0.4327 1486296000 0.4330 1486303200 0.4329 1486310400 0.4331 1486317600 0.4329 1486324800 0.4331 1486332000 0.4326 1486339200 0.4328 1486346400 0.4328 1486353600 0.4329 1486360800 0.4331 1486368000 0.4333 1486375200 0.4333 1486382400 0.4337 1486389600 0.4334 1486396800 0.4334 1486404000 0.4329 1486411200 0.4331 1486418400 0.4333 1486425600 0.4333 1486432800 0.4331 1486440000 0.4336 1486447200 0.4334 1486454400 0.4339 1486461600 0.4330 1486468800 0.4333 1486476000 0.4329 1486483200 0.4333 1486490400 0.4328 1486497600 0.4333 1486504800 0.4329 1486512000 0.4332 1486519200 0.4328 1486526400 0.4332 1486533600 0.4328 1486540800 0.4329 1486548000 0.4001 1486555200 0.4332 1486562400 0.4332 1486569600 0.4328 1486576800 0.4325 1486584000 0.4323 1486591200 0.4322 1486598400 0.4323 1486605600 0.4333 1486612800 0.4326 1486620000 0.4322 1486627200 0.4325 1486634400 0.4320 1486641600 0.4322 1486648800 0.4318 1486656000 0.4319 1486663200 0.4316 1486670400 0.4317 1486677600 0.4316 1486684800 0.4317 1486692000 0.4313 1486699200 0.4316 1486706400 0.4313 1486713600 0.4316 1486720800 0.4317 1486728000 0.4317 1486735200 0.4314 1486742400 0.4319 1486749600 0.4316 1486756800 0.4311 1486764000 0.4310 1486771200 0.4311 1486778400 0.4310 1486785600 0.4313 1486792800 0.4313 1486800000 0.4317 1486807200 0.4312 1486814400 0.4314 1486821600 0.4284 1486828800 0.4317 1486836000 0.4313 1486843200 0.4317 1486850400 0.4315 1486857600 0.4315 1486864800 0.4313 1486872000 0.4313 1486879200 0.4312 1486886400 0.4319 1486893600 0.4313 1486900800 0.4316 1486908000 0.4311 1486915200 0.4313 1486922400 0.4310 1486929600 0.4311 1486936800 0.4312 1486944000 0.4312 1486951200 0.4316 1486958400 0.4317 1486965600 0.4314 1486972800 0.4315 1486980000 0.4313 1486987200 0.4311 1486994400 0.4310 1487001600 0.4312 1487008800 0.4288 1487016000 0.4286 1487023200 0.4281 1487030400 0.4285 1487037600 0.4281 1487044800 0.4282 1487052000 0.4281 1487059200 0.4281 1487066400 0.4283 1487073600 0.4285 1487080800 0.4286 1487088000 0.4283 1487095200 0.4284 1487102400 0.4282 1487109600 0.4278 1487116800 0.4280 1487124000 0.4278 1487131200 0.4283 1487138400 0.4279 1487145600 0.4281 1487152800 0.4279 1487160000 0.4279 1487167200 0.4274 1487174400 0.4276 1487181600 0.4273 1487188800 0.4278 1487196000 0.4272 1487203200 0.4274 1487210400 0.4274 1487217600 0.4275 1487224800 0.4275 1487232000 0.4278 1487239200 0.4276 1487246400 0.4276 1487253600 0.4277 1487260800 0.4276 1487268000 0.4272 1487275200 0.4275 1487282400 0.4273 1487289600 0.4277 1487296800 0.4273 1487304000 0.4277 1487311200 0.4271 1487318400 0.4274 1487325600 0.4272 1487332800 0.4267 1487340000 0.4263 1487347200 0.4267 1487354400 0.4264 1487361600 0.4264 1487368800 0.4260 1487376000 0.4260 1487383200 0.4260 1487390400 0.4258 1487397600 0.4256 1487404800 0.4260 1487412000 0.4259 1487419200 0.4262 1487426400 0.4261 1487433600 0.4262 1487440800 0.4205 1487448000 0.4209 1487455200 0.4205 1487462400 0.4207 1487469600 0.4261 1487476800 0.4263 1487484000 0.4258 1487491200 0.4262 1487498400 0.4261 1487505600 0.4262 1487512800 0.4259 1487520000 0.4260 1487527200 0.4258 1487534400 0.4258 1487541600 0.4257 1487548800 0.4261 1487556000 0.4260 1487563200 0.4260 1487570400 0.4257 1487577600 0.4258 1487584800 0.4257 1487592000 0.4257 1487599200 0.4260 1487606400 0.4262 1487613600 0.4254 1487620800 0.4256 1487628000 0.4258 1487635200 0.4259 1487642400 0.4257 1487649600 0.4257 1487656800 0.4257 1487664000 0.4259 1487671200 0.4257 1487678400 0.4257 1487685600 0.4257 1487692800 0.4260 1487700000 0.4258 1487707200 0.4258 1487714400 0.4262 1487721600 0.4263 1487728800 0.4261 1487736000 0.4264 1487743200 0.4262 1487750400 0.4265 1487757600 0.4261 1487764800 0.4267 1487772000 0.4261 1487779200 0.4262 1487786400 0.4263 1487793600 0.4264 1487800800 0.4258 1487808000 0.4258 1487815200 0.4257 1487822400 0.4262 1487829600 0.4260 1487836800 0.4258 1487844000 0.4259 1487851200 0.4257 1487858400 0.4256 1487865600 0.4256 1487872800 0.4255 1487880000 0.4260 1487887200 0.4254 1487894400 0.4257 1487901600 0.4255 1487908800 0.4254 1487916000 0.4252 1487923200 0.4255 1487930400 0.4256 1487937600 0.4255 1487944800 0.4252 1487952000 0.4260 1487959200 0.4261 1487966400 0.4243 1487973600 0.4244 1487980800 0.4241 1487988000 0.4242 1487995200 0.4247 1487995200 0.4247 1487995200 0.4247 1487995200 0.4247 1488002400 0.4239 1488009600 0.4242 1488016800 0.4238 1488024000 0.4241 1488031200 0.4243 1488038400 0.4245 1488045600 0.4240 1488052800 0.4242 1488060000 0.4240 1488067200 0.4243 1488074400 0.4239 1488081600 0.4241 1488088800 0.4237 1488096000 0.4238 1488103200 0.4238 1488110400 0.4238 1488117600 0.4239 1488124800 0.4238 1488132000 0.4237 1488139200 0.4239 1488146400 0.4238 1488153600 0.4240 1488160800 0.4240 1488168000 0.4239 1488175200 0.4236 1488182400 0.4240 1488189600 0.4241 1488196800 0.4244 1488204000 0.4240 1488211200 0.4243 1488218400 0.4264 1488225600 0.4265 1488232800 0.4265 1488240000 0.4269 1488247200 0.4270 1488254400 0.4269 1488261600 0.4269 1488268800 0.4268 1488276000 0.4269 1488283200 0.4266 1488290400 0.4265 1488297600 0.4265 1488304800 0.4262 1488312000 0.4261 1488319200 0.4260 1488333600 0.4260 1488326400 0.4262 1488340800 0.4263 1488348000 0.4259 1488355200 0.4260 1488362400 0.4261 1488369600 0.4259 1488376800 0.4260 1488384000 0.4258 1488391200 0.4256 1488398400 0.4260 1488405600 0.4258 1488412800 0.4259 1488420000 0.4258 1488427200 0.4260 1488434400 0.4366 1488441600 0.4368 1488448800 0.4366 1488456000 0.4366 1488463200 0.4365 1488470400 0.4366 1488477600 0.4364 1488484800 0.4367 1488492000 0.4360 1488499200 0.4360 1488506400 0.4358 1488513600 0.4359 1488520800 0.3987 1488528000 0.4364 1488535200 0.4357 1488542400 0.4356 1488549600 0.3922 1488556800 0.4355 1488564000 0.4352 1488571200 0.4355 1488578400 0.4354 1488585600 0.4352 1488592800 0.4349 1488600000 0.4351 1488607200 0.4323 1488614400 0.4325 1488621600 0.4324 1488628800 0.4353 1488636000 0.4349 1488643200 0.4350 1488650400 0.4350 1488657600 0.4358 1488664800 0.4352 1488672000 0.4350 1488679200 0.4351 1488686400 0.4350 1488693600 0.4348 1488700800 0.4354 1488708000 0.4352 1488715200 0.4354 1488722400 0.4348 1488729600 0.4352 1488736800 0.4351 1488744000 0.4350 1488751200 0.4348 1488758400 0.4353 1488765600 0.4349 1488772800 0.4347 1488780000 0.4350 1488787200 0.4349 1488794400 0.4350 1488801600 0.4347 1488808800 0.4346 1488816000 0.4347 1488823200 0.4339 1488830400 0.4341 1488837600 0.4341 1488844800 0.4334 1488852000 0.4334 1488859200 0.4338 1488866400 0.4325 1488873600 0.4339 1488880800 0.4326 1488888000 0.4325 1488895200 0.4349 1488902400 0.4349 1488909600 0.4349 1488916800 0.4348 1488924000 0.4345 1488931200 0.4348 1488938400 0.4346 1488945600 0.4348 1488952800 0.4345 1488960000 0.4345 1488967200 0.4343 1488974400 0.4345 1488981600 0.4342 1488988800 0.4345 1488996000 0.4346 1489003200 0.4346 1489010400 0.4344 1489017600 0.4350 1489024800 0.4344 1489032000 0.4345 1489039200 0.4344 1489046400 0.4343 1489053600 0.4339 1489060800 0.4337 1489068000 0.4334 1489075200 0.4335 1489082400 0.4332 1489089600 0.4336 1489096800 0.4335 1489104000 0.4336 1489111200 0.4332 1489118400 0.4334 1489125600 0.4332 1489132800 0.4337 1489140000 0.4332 1489147200 0.4333 1489154400 0.4332 1489161600 0.4334 1489168800 0.4332 1489176000 0.4335 1489183200 0.4329 1489190400 0.4332 1489197600 0.4333 1489204800 0.4335 1489212000 0.4331 1489219200 0.4331 1489226400 0.4330 1489233600 0.4329 1489240800 0.4329 1489248000 0.4331 1489255200 0.4329 1489262400 0.4329 1489269600 0.4330 1489276800 0.4332 1489284000 0.4327 1489291200 0.4333 1489298400 0.4330 1489305600 0.4329 1489312800 0.4330 1489320000 0.4329 1489327200 0.4327 1489334400 0.4330 1489341600 0.4331 1489348800 0.3901 1489356000 0.3899 1489363200 0.3911 1489370400 0.3899 1489377600 0.3903 1489384800 0.3900 1489392000 0.3903 1489399200 0.4324 1489406400 0.4327 1489413600 0.4327 1489420800 0.4334 1489428000 0.3899 1489435200 0.3904 1489442400 0.4326 1489449600 0.4328 1489456800 0.4326 1489464000 0.4341 1489471200 0.4327 1489478400 0.4330 1489485600 0.4331 1489492800 0.4333 1489500000 0.4331 1489507200 0.4332 1489514400 0.4330 1489521600 0.4329 1489528800 0.4327 1489536000 0.4330 1489543200 0.4329 1489550400 0.4332 1489557600 0.4331 1489564800 0.4340 1489572000 0.4335 1489579200 0.4337 1489586400 0.4336 1489593600 0.4334 1489600800 0.4333 1489608000 0.4330 1489615200 0.4329 1489622400 0.4332 1489629600 0.4329 1489636800 0.4330 1489644000 0.4328 1489651200 0.4329 1489658400 0.4326 1489665600 0.4326 1489672800 0.4327 1489680000 0.4328 1489687200 0.4327 1489694400 0.4330 1489701600 0.4327 1489708800 0.4326 1489716000 0.4324 1489723200 0.4326 1489730400 0.4324 1489737600 0.4326 1489744800 0.4323 1489752000 0.4325 1489759200 0.4323 1489766400 0.4325 1489773600 0.4321 1489780800 0.4320 1489788000 0.4321 1489795200 0.4322 1489802400 0.4321 1489809600 0.4324 1489816800 0.4322 1489824000 0.4325 1489831200 0.4322 1489838400 0.4323 1489845600 0.4321 1489852800 0.4323 1489860000 0.4321 1489867200 0.4322 1489874400 0.4324 1489881600 0.4324 1489888800 0.4322 1489896000 0.4326 1489903200 0.4323 1489910400 0.4331 1489917600 0.4325 1489924800 0.4326 1489932000 0.4323 1489939200 0.4327 1489946400 0.4324 1489953600 0.4325 1489960800 0.4324 1489968000 0.4298 1489975200 0.4296 1489982400 0.4299 1489989600 0.4295 1489996800 0.4298 1490004000 0.4294 1490011200 0.4322 1490018400 0.4319 1490025600 0.4321 1490032800 0.4320 1490040000 0.4319 1490047200 0.4318 1490054400 0.4317 1490061600 0.4315 1490068800 0.4317 1490076000 0.4289 1490083200 0.4294 1490090400 0.4318 1490097600 0.4319 1490104800 0.4327 1490112000 0.4318 1490119200 0.4318 1490126400 0.4320 1490133600 0.4316 1490140800 0.4318 1490148000 0.4317 1490155200 0.4317 1490162400 0.4315 1490169600 0.4318 1490176800 0.4315 1490184000 0.4316 1490191200 0.4315 1490198400 0.4317 1490205600 0.4315 1490212800 0.4319 1490220000 0.4318 1490227200 0.4321 1490234400 0.4320 1490241600 0.4321 1490248800 0.4317 1490256000 0.4318 1490263200 0.4318 1490270400 0.4319 1490277600 0.4306 1490284800 0.4303 1490292000 0.4300 1490299200 0.4302 1490306400 0.4301 1490313600 0.4303 1490320800 0.4302 1490328000 0.4301 1490335200 0.4300 1490342400 0.4301 1490349600 0.4307 1490356800 0.4301 1490364000 0.4298 1490371200 0.4302 1490378400 0.4301 1490385600 0.4301 1490392800 0.4299 1490400000 0.4300 1490407200 0.4298 1490414400 0.4299 1490421600 0.4297 1490428800 0.4299 1490436000 0.4296 1490443200 0.4298 1490450400 0.4298 1490457600 0.4299 1490464800 0.4300 1490472000 0.4302 1490479200 0.4296 1490486400 0.4297 1490493600 0.4297 1490500800 0.4302 1490508000 0.4298 1490515200 0.4300 1490522400 0.4299 1490529600 0.4300 1490536800 0.4298 1490544000 0.4297 1490551200 0.4295 1490558400 0.4297 1490565600 0.4295 1490572800 0.4272 1490580000 0.4297 1490587200 0.4298 1490594400 0.4299 1490601600 0.4305 1490608800 0.4301 1490616000 0.4302 1490623200 0.4301 1490630400 0.4298 1490637600 0.4295 1490644800 0.4271 1490652000 0.4295 1490659200 0.4295 1490666400 0.4267 1490673600 0.4270 1490680800 0.4275 1490688000 0.4276 1490695200 0.4268 1490702400 0.4270 1490709600 0.4272 1490716800 0.4273 1490724000 0.4271 1490731200 0.4271 1490738400 0.4266 1490745600 0.4264 1490752800 0.4263 1490760000 0.4265 1490767200 0.4266 1490774400 0.4292 1490781600 0.4289 1490788800 0.4290 1490796000 0.4288 1490803200 0.4291 1490810400 0.4291 1490817600 0.4290 1490824800 0.4288 1490832000 0.4290 1490839200 0.4288 1490846400 0.4288 1490853600 0.4313 1490860800 0.4314 1490868000 0.4313 1490875200 0.4314 1490882400 0.4315 1490889600 0.4314 1490896800 0.4312 1490904000 0.4330 1490911200 0.4325 1490918400 0.4325 1490925600 0.4322 1490932800 0.4324 1490940000 0.4319 1490947200 0.4321 1490954400 0.4318 1490961600 0.4319 1490968800 0.4318 1490976000 0.4321 1490983200 0.4318 1490990400 0.4319 1490997600 0.4319 1491012000 0.4320 1491004800 0.4319 1491019200 0.4324 1491026400 0.4319 1491033600 0.4321 1491040800 0.4320 1491048000 0.4322 1491055200 0.4320 1491062400 0.4321 1491069600 0.4319 1491076800 0.4323 1491084000 0.4319 1491091200 0.4319 1491098400 0.4317 1491105600 0.4320 1491112800 0.4319 1491120000 0.4320 1491127200 0.4319 1491134400 0.4322 1491141600 0.4317 1491148800 0.4319 1491156000 0.4317 1491163200 0.4318 1491170400 0.4316 1491177600 0.4318 1491184800 0.4262 1491192000 0.4265 1491199200 0.4262 1491206400 0.4264 1491213600 0.4262 1491220800 0.4263 1491228000 0.4263 1491235200 0.4265 1491242400 0.4263 1491249600 0.4265 1491256800 0.4264 1491264000 0.4266 1491271200 0.4235 1491278400 0.4241 1491285600 0.4234 1491292800 0.4238 1491300000 0.4237 1491307200 0.4236 1491314400 0.4206 1491321600 0.4207 1491328800 0.4205 1491336000 0.4207 1491343200 0.4204 1491350400 0.4207 1491357600 0.4204 1491364800 0.4208 1491372000 0.4181 1491379200 0.4209 1491386400 0.4204 1491393600 0.4202 1491400800 0.4201 1491408000 0.4202 1491415200 0.4202 1491422400 0.4208 1491429600 0.4234 1491436800 0.4235 1491444000 0.4233 1491451200 0.4233 1491458400 0.4233 1491465600 0.4231 1491472800 0.4229 1491480000 0.4230 1491487200 0.4227 1491494400 0.4227 1491501600 0.4224 1491508800 0.4225 1491516000 0.4221 1491523200 0.4226 1491530400 0.4224 1491537600 0.4225 1491544800 0.4225 1491552000 0.4224 1491559200 0.4223 1491566400 0.4224 1491573600 0.4223 1491580800 0.4223 1491588000 0.4220 1491595200 0.4221 1491602400 0.4222 1491609600 0.4221 1491616800 0.4219 1491624000 0.4221 1491631200 0.4226 1491638400 0.4226 1491645600 0.4224 1491652800 0.4225 1491660000 0.4219 1491667200 0.4220 1491674400 0.4218 1491681600 0.4220 1491688800 0.4218 1491696000 0.4219 1491703200 0.4217 1491710400 0.4220 1491717600 0.4218 1491724800 0.4219 1491732000 0.4217 1491739200 0.4219 1491746400 0.4217 1491753600 0.4218 1491760800 0.4218 1491768000 0.4217 1491775200 0.4214 1491782400 0.4222 1491789600 0.4220 1491796800 0.4222 1491804000 0.4220 1491811200 0.4227 1491818400 0.4221 1491825600 0.4215 1491832800 0.4212 1491840000 0.4214 1491847200 0.4211 1491854400 0.4212 1491861600 0.4210 1491868800 0.4212 1491876000 0.4209 1491883200 0.4213 1491890400 0.4211 1491897600 0.4211 1491904800 0.4186 1491912000 0.4186 1491919200 0.4208 1491926400 0.4210 1491933600 0.4209 1491940800 0.4211 1491948000 0.4206 1491955200 0.4208 1491962400 0.4207 1491969600 0.4209 1491976800 0.4210 1491984000 0.4210 1491991200 0.4211 1491998400 0.4184 1492005600 0.4183 1492012800 0.4184 1492020000 0.4180 1492027200 0.4181 1492034400 0.4181 1492041600 0.4182 1492048800 0.4182 1492056000 0.4183 1492063200 0.4181 1492070400 0.4182 1492077600 0.4179 1492084800 0.4183 1492092000 0.4159 1492099200 0.4158 1492106400 0.4155 1492113600 0.4156 1492120800 0.4151 1492128000 0.4154 1492135200 0.4153 1492142400 0.4155 1492149600 0.4151 1492156800 0.4178 1492164000 0.4176 1492171200 0.4179 1492178400 0.4176 1492185600 0.4178 1492192800 0.4204 1492200000 0.4203 1492207200 0.4201 1492214400 0.4203 1492221600 0.4201 1492228800 0.4203 1492236000 0.4201 1492243200 0.4202 1492250400 0.4202 1492257600 0.4202 1492264800 0.4200 1492272000 0.4202 1492279200 0.4200 1492286400 0.4201 1492293600 0.4200 1492300800 0.4202 1492308000 0.4200 1492315200 0.4202 1492322400 0.4201 1492329600 0.4202 1492336800 0.4200 1492344000 0.4202 1492351200 0.4201 1492358400 0.4201 1492365600 0.4201 1492372800 0.4201 1492380000 0.4200 1492387200 0.4201 1492394400 0.4199 1492401600 0.4203 1492408800 0.4202 1492416000 0.4202 1492423200 0.4201 1492430400 0.4202 1492437600 0.4203 1492444800 0.4204 1492452000 0.4202 1492459200 0.4203 1492466400 0.4204 1492473600 0.4205 1492480800 0.4201 1492488000 0.4203 1492495200 0.4200 1492502400 0.4202 1492509600 0.4203 1492516800 0.4205 1492524000 0.4203 1492531200 0.4201 1492538400 0.4196 1492545600 0.4198 1492552800 0.4195 1492560000 0.4199 1492567200 0.4194 1492574400 0.4196 1492581600 0.4201 1492588800 0.4202 1492596000 0.4200 1492603200 0.4195 1492610400 0.4197 1492617600 0.4197 1492624800 0.4194 1492632000 0.4197 1492639200 0.4196 1492646400 0.4196 1492653600 0.4195 1492660800 0.4198 1492668000 0.4199 1492675200 0.4198 1492682400 0.4196 1492689600 0.4197 1492696800 0.4179 1492704000 0.4207 1492711200 0.4205 1492718400 0.4195 1492725600 0.4193 1492732800 0.4197 1492740000 0.4193 1492747200 0.4195 1492754400 0.4195 1492761600 0.4195 1492768800 0.4192 1492776000 0.4192 1492783200 0.4193 1492790400 0.4205 1492797600 0.4199 1492804800 0.4191 1492812000 0.4189 1492819200 0.4191 1492826400 0.4190 1492833600 0.4195 1492840800 0.4189 1492848000 0.4180 1492855200 0.4173 1492862400 0.4173 1492869600 0.4172 1492876800 0.4173 1492884000 0.4169 1492891200 0.4169 1492898400 0.4169 1492905600 0.4170 1492912800 0.4169 1492920000 0.4170 1492927200 0.4169 1492934400 0.4171 1492941600 0.4169 1492948800 0.4170 1492956000 0.4174 1492963200 0.4171 1492970400 0.4170 1492977600 0.4173 1492984800 0.4169 1492992000 0.4171 1492999200 0.4170 1493006400 0.4172 1493013600 0.4171 1493020800 0.4173 1493028000 0.4170 1493035200 0.4170 1493042400 0.4160 1493049600 0.4162 1493056800 0.4160 1493064000 0.4161 1493071200 0.4159 1493078400 0.4161 1493085600 0.4159 1493092800 0.4161 1493100000 0.4157 1493107200 0.4161 1493114400 0.4156 1493121600 0.4155 1493128800 0.4153 1493136000 0.4154 1493143200 0.4154 1493150400 0.4155 1493157600 0.4156 1493164800 0.4155 1493172000 0.4152 1493179200 0.4157 1493186400 0.4155 1493193600 0.4157 1493200800 0.3737 1493208000 0.4160 1493215200 0.4150 1493222400 0.4153 1493229600 0.4152 1493236800 0.4153 1493244000 0.4152 1493251200 0.4154 1493258400 0.4152 1493265600 0.4158 1493272800 0.4154 1493280000 0.4152 1493287200 0.4151 1493294400 0.4150 1493301600 0.4148 1493308800 0.4149 1493316000 0.4125 1493323200 0.4125 1493330400 0.4146 1493337600 0.4148 1493344800 0.4144 1493352000 0.4146 1493359200 0.4146 1493366400 0.4145 1493373600 0.4141 1493380800 0.4142 1493388000 0.4141 1493395200 0.4140 1493402400 0.4140 1493409600 0.4142 1493416800 0.4138 1493424000 0.4164 1493431200 0.4163 1493438400 0.4164 1493445600 0.4163 1493452800 0.4164 1493460000 0.4163 1493467200 0.4167 1493474400 0.4163 1493481600 0.4162 1493488800 0.4160 1493496000 0.4162 1493503200 0.4161 1493510400 0.4159 1493517600 0.4158 1493524800 0.4160 1493532000 0.4159 1493539200 0.4160 1493546400 0.4157 1493553600 0.4159 1493560800 0.4156 1493568000 0.4159 1493575200 0.4156 1493582400 0.4161 1493589600 0.4160 1493604000 0.4159 1493596800 0.4161 1493611200 0.4160 1493618400 0.4161 1493625600 0.4159 1493632800 0.4157 1493640000 0.4158 1493647200 0.4157 1493654400 0.4146 1493661600 0.4145 1493668800 0.4146 1493676000 0.4145 1493683200 0.4147 1493690400 0.4145 1493697600 0.4145 1493704800 0.4145 1493712000 0.4146 1493719200 0.4143 1493726400 0.4144 1493733600 0.4157 1493740800 0.4157 1493748000 0.4154 1493755200 0.4153 1493762400 0.4151 1493769600 0.4153 1493776800 0.4151 1493784000 0.4153 1493791200 0.4152 1493798400 0.4152 1493805600 0.4155 1493812800 0.4156 1493820000 0.4144 1493827200 0.4146 1493834400 0.4139 1493841600 0.4142 1493848800 0.4138 1493856000 0.4141 1493863200 0.4138 1493870400 0.4139 1493877600 0.4136 1493884800 0.4137 1493892000 0.4134 1493899200 0.4141 1493906400 0.4147 1493913600 0.4145 1493920800 0.4144 1493928000 0.4143 1493935200 0.4141 1493942400 0.4141 1493949600 0.4139 1493956800 0.4140 1493964000 0.4137 1493971200 0.4138 1493978400 0.4136 1493985600 0.4138 1493992800 0.4137 1494000000 0.4138 1494007200 0.4138 1494014400 0.4113 1494021600 0.4111 1494028800 0.4113 1494036000 0.4110 1494043200 0.4112 1494050400 0.4109 1494057600 0.4111 1494064800 0.4109 1494072000 0.4111 1494079200 0.4109 1494086400 0.4111 1494093600 0.4110 1494100800 0.4111 1494108000 0.4109 1494115200 0.4111 1494122400 0.4110 1494129600 0.4111 1494136800 0.4109 1494144000 0.4112 1494151200 0.4110 1494158400 0.4110 1494165600 0.4135 1494172800 0.4136 1494180000 0.4133 1494187200 0.4135 1494194400 0.4134 1494201600 0.4136 1494208800 0.4134 1494216000 0.4136 1494223200 0.4134 1494230400 0.4137 1494237600 0.4108 1494244800 0.4134 1494252000 0.4133 1494259200 0.4135 1494266400 0.4132 1494273600 0.4132 1494280800 0.4131 1494288000 0.4133 1494295200 0.4131 1494302400 0.4134 1494309600 0.4133 1494316800 0.4133 1494324000 0.4133 1494331200 0.4134 1494338400 0.4132 1494345600 0.4133 1494352800 0.4131 1494360000 0.4133 1494367200 0.4131 1494374400 0.4131 1494381600 0.4130 1494388800 0.4130 1494396000 0.4130 1494403200 0.4130 1494410400 0.4131 1494417600 0.4134 1494424800 0.4130 1494432000 0.4132 1494439200 0.4131 1494446400 0.4104 1494453600 0.4106 1494460800 0.4131 1494468000 0.4127 1494475200 0.4132 1494482400 0.4126 1494489600 0.4127 1494496800 0.4126 1494504000 0.4126 1494511200 0.4123 1494518400 0.4127 1494525600 0.4124 1494532800 0.4126 1494540000 0.4122 1494547200 0.4124 1494554400 0.4122 1494561600 0.4122 1494568800 0.4122 1494576000 0.4123 1494583200 0.4121 1494590400 0.4122 1494597600 0.4122 1494604800 0.4124 1494612000 0.4123 1494619200 0.4128 1494626400 0.4125 1494633600 0.4122 1494640800 0.4127 1494648000 0.4129 1494655200 0.4127 1494662400 0.4128 1494669600 0.4127 1494676800 0.4124 1494684000 0.4122 1494691200 0.4124 1494698400 0.4121 1494705600 0.4122 1494712800 0.4120 1494720000 0.4121 1494727200 0.4121 1494734400 0.4123 1494741600 0.4121 1494748800 0.4123 1494756000 0.4122 1494763200 0.4124 1494770400 0.4121 1494777600 0.4123 1494784800 0.4121 1494792000 0.4123 1494799200 0.4121 1494806400 0.4123 1494813600 0.4119 1494820800 0.4121 1494828000 0.4119 1494835200 0.4119 1494842400 0.4118 1494849600 0.4120 1494856800 0.4121 1494864000 0.4121 1494871200 0.4121 1494878400 0.4120 1494885600 0.4118 1494892800 0.4118 1494900000 0.4118 1494907200 0.4119 1494914400 0.4118 1494921600 0.4120 1494928800 0.4118 1494936000 0.4119 1494943200 0.4119 1494950400 0.4119 1494957600 0.4117 1494964800 0.4119 1494972000 0.4117 1494979200 0.4135 1494986400 0.4117 1494993600 0.4118 1495000800 0.4116 1495008000 0.4120 1495015200 0.4119 1495022400 0.4105 1495029600 0.4116 1495036800 0.4118 1495044000 0.4115 1495051200 0.4114 1495058400 0.4113 1495065600 0.4114 1495072800 0.4113 1495080000 0.4114 1495087200 0.4113 1495094400 0.4114 1495101600 0.4112 1495108800 0.4110 1495116000 0.4110 1495123200 0.4111 1495130400 0.4115 1495137600 0.4115 1495144800 0.4119 1495152000 0.4120 1495159200 0.4113 1495166400 0.4090 1495173600 0.4111 1495180800 0.4114 1495188000 0.4110 1495195200 0.4114 1495202400 0.4113 1495209600 0.3793 1495216800 0.3796 1495224000 0.4119 1495231200 0.4117 1495238400 0.4118 1495245600 0.4115 1495252800 0.4116 1495260000 0.4118 1495267200 0.4121 1495274400 0.4119 1495281600 0.4119 1495288800 0.4119 1495296000 0.4121 1495303200 0.4119 1495310400 0.4119 1495317600 0.4118 1495324800 0.4120 1495332000 0.4119 1495339200 0.4121 1495346400 0.4120 1495353600 0.4120 1495360800 0.4117 1495368000 0.4119 1495375200 0.4116 1495382400 0.4116 1495389600 0.4116 1495396800 0.4115 1495404000 0.4114 1495411200 0.4114 1495418400 0.4114 1495425600 0.4115 1495432800 0.4112 1495440000 0.4112 1495447200 0.4112 1495454400 0.4111 1495461600 0.4110 1495468800 0.4109 1495476000 0.4116 1495483200 0.4115 1495490400 0.4112 1495497600 0.4112 1495504800 0.4110 1495512000 0.4112 1495519200 0.4110 1495526400 0.4123 1495533600 0.4110 1495540800 0.4111 1495548000 0.4110 1495555200 0.4110 1495562400 0.4110 1495569600 0.4111 1495576800 0.4109 1495584000 0.4110 1495591200 0.4107 1495598400 0.4108 1495605600 0.4108 1495612800 0.4058 1495620000 0.4107 1495627200 0.4107 1495634400 0.4105 1495641600 0.4107 1495648800 0.4104 1495656000 0.4108 1495663200 0.4106 1495670400 0.4106 1495677600 0.4105 1495684800 0.4105 1495692000 0.4103 1495699200 0.4103 1495706400 0.4101 1495713600 0.4104 1495720800 0.4079 1495728000 0.4080 1495735200 0.4079 1495742400 0.4078 1495749600 0.3736 1495756800 0.3737 1495764000 0.3735 1495771200 0.3738 1495778400 0.3736 1495785600 0.3736 1495792800 0.3735 1495800000 0.3737 1495807200 0.3735 1495814400 0.4075 1495821600 0.4074 1495828800 0.4073 1495836000 0.4073 1495843200 0.4075 1495850400 0.4073 1495857600 0.4076 1495864800 0.4073 1495872000 0.4075 1495879200 0.4073 1495886400 0.4075 1495893600 0.4073 1495900800 0.4072 1495908000 0.4071 1495915200 0.4074 1495922400 0.4072 1495929600 0.4073 1495936800 0.4073 1495944000 0.4075 1495951200 0.4075 1495958400 0.4076 1495965600 0.4073 1495972800 0.4075 1495980000 0.4073 1495987200 0.4100 1495994400 0.4099 1496001600 0.4100 1496008800 0.4098 1496016000 0.4100 1496023200 0.4049 1496030400 0.4024 1496037600 0.4024 1496044800 0.4027 1496052000 0.4023 1496059200 0.4028 1496066400 0.4025 1496073600 0.4026 1496080800 0.4027 1496088000 0.4028 1496095200 0.4025 1496102400 0.4027 1496109600 0.4027 1496116800 0.4005 1496124000 0.4026 1496131200 0.4024 1496138400 0.4022 1496145600 0.4023 1496152800 0.4022 1496160000 0.4021 1496167200 0.4018 1496174400 0.4022 1496181600 0.4022 1496188800 0.4022 1496196000 0.4019 1496203200 0.4096 1496210400 0.4097 1496217600 0.4099 1496224800 0.4097 1496232000 0.4097 1496239200 0.4095 1496246400 0.4095 1496253600 0.4067 1496260800 0.4068 1496268000 0.4066 1496282400 0.4066 1496275200 0.4068 1496289600 0.4067 1496296800 0.4068 1496304000 0.4080 1496311200 0.4080 1496318400 0.4082 1496325600 0.4081 1496332800 0.4083 1496340000 0.4077 1496347200 0.4073 1496354400 0.4069 1496361600 0.4069 1496368800 0.4068 1496376000 0.4069 1496383200 0.4068 1496390400 0.4070 1496397600 0.4073 1496404800 0.4076 1496412000 0.4074 1496419200 0.4076 1496426400 0.4073 1496433600 0.4075 1496440800 0.4073 1496448000 0.4074 1496455200 0.4072 1496462400 0.4073 1496469600 0.4070 1496476800 0.4072 1496484000 0.4072 1496491200 0.4071 1496498400 0.4070 1496505600 0.4069 1496512800 0.4023 1496520000 0.4045 1496527200 0.4045 1496534400 0.4046 1496541600 0.4045 1496548800 0.4046 1496556000 0.4045 1496563200 0.4045 1496570400 0.4042 1496577600 0.4045 1496584800 0.4043 1496592000 0.4044 1496599200 0.4043 1496606400 0.4041 1496613600 0.4041 1496620800 0.4042 1496628000 0.4040 1496635200 0.4025 1496642400 0.4023 1496649600 0.4026 1496656800 0.4024 1496664000 0.4025 1496671200 0.4022 1496678400 0.4023 1496685600 0.4025 1496692800 0.4025 1496700000 0.4023 1496707200 0.4024 1496714400 0.4024 1496721600 0.4024 1496728800 0.4023 1496736000 0.4023 1496743200 0.4020 1496750400 0.4020 1496757600 0.4019 1496764800 0.4021 1496772000 0.4019 1496779200 0.4020 1496786400 0.4018 1496793600 0.4019 1496800800 0.4017 1496808000 0.4020 1496815200 0.4019 1496822400 0.4020 1496829600 0.4017 1496836800 0.4018 1496844000 0.4017 1496851200 0.4018 1496858400 0.4017 1496865600 0.4021 1496872800 0.4019 1496880000 0.4020 1496887200 0.4018 1496894400 0.4020 1496901600 0.4020 1496908800 0.4019 1496916000 0.4016 1496923200 0.4015 1496930400 0.4016 1496937600 0.4016 1496944800 0.4012 1496952000 0.4013 1496959200 0.4012 1496966400 0.4015 1496973600 0.4011 1496980800 0.4012 1496988000 0.4011 1496995200 0.4013 1497002400 0.4008 1497009600 0.4010 1497016800 0.4009 1497024000 0.4012 1497031200 0.4012 1497038400 0.4007 1497045600 0.4004 1497052800 0.4004 1497060000 0.4001 1497067200 0.4003 1497074400 0.4003 1497081600 0.4005 1497088800 0.4003 1497096000 0.4006 1497103200 0.4005 1497110400 0.4005 1497117600 0.4004 1497124800 0.4002 1497132000 0.4001 1497139200 0.4004 1497146400 0.4001 1497153600 0.4005 1497160800 0.4004 1497168000 0.4006 1497175200 0.4005 1497182400 0.4009 1497189600 0.4005 1497196800 0.4007 1497204000 0.4005 1497211200 0.4006 1497218400 0.4003 1497225600 0.3980 1497232800 0.3979 1497240000 0.3974 1497247200 0.3972 1497254400 0.3974 1497261600 0.3970 1497268800 0.3971 1497276000 0.3968 1497283200 0.3969 1497290400 0.3995 1497297600 0.3994 1497304800 0.3989 1497312000 0.3989 1497319200 0.3985 1497326400 0.3987 1497333600 0.3985 1497340800 0.3910 1497348000 0.3932 1497355200 0.3934 1497362400 0.4285 1497369600 0.4286 1497376800 0.4283 1497384000 0.4286 1497391200 0.4284 1497398400 0.4286 1497405600 0.4285 1497412800 0.4286 1497420000 0.3885 1497427200 0.4288 1497434400 0.4285 1497441600 0.4285 1497448800 0.4282 1497456000 0.4290 1497463200 0.4287 1497470400 0.4288 1497477600 0.4286 1497484800 0.4288 1497492000 0.4284 1497499200 0.4286 1497506400 0.4282 1497513600 0.4285 1497520800 0.4283 1497528000 0.4285 1497535200 0.4282 1497542400 0.4283 1497549600 0.4282 1497556800 0.4283 1497564000 0.4280 1497571200 0.4285 1497578400 0.4281 1497585600 0.4289 1497592800 0.4288 1497600000 0.4289 1497607200 0.4280 1497614400 0.4282 1497621600 0.4282 1497628800 0.4286 1497636000 0.4281 1497643200 0.4307 1497650400 0.4305 1497657600 0.4306 1497664800 0.4305 1497672000 0.4308 1497679200 0.4306 1497686400 0.4307 1497693600 0.4306 1497700800 0.4308 1497708000 0.4306 1497715200 0.4307 1497722400 0.4298 1497729600 0.4300 1497736800 0.4300 1497744000 0.4302 1497751200 0.4301 1497758400 0.4303 1497765600 0.4302 1497772800 0.4304 1497780000 0.4303 1497787200 0.4304 1497794400 0.4303 1497801600 0.4309 1497808800 0.4307 1497816000 0.4306 1497823200 0.4305 1497830400 0.4306 1497837600 0.4304 1497844800 0.4305 1497852000 0.4303 1497859200 0.4304 1497866400 0.4305 1497873600 0.4307 1497880800 0.4305 1497888000 0.3907 1497895200 0.3905 1497902400 0.3905 1497909600 0.4303 1497916800 0.4304 1497924000 0.4302 1497931200 0.4304 1497938400 0.4298 1497945600 0.4300 1497952800 0.4296 1497960000 0.4297 1497967200 0.4298 1497974400 0.4299 1497981600 0.4300 1497988800 0.4297 1497996000 0.4295 1498003200 0.4294 1498010400 0.4293 1498017600 0.4297 1498024800 0.4296 1498032000 0.4301 1498039200 0.4293 1498046400 0.4294 1498053600 0.4292 1498060800 0.4295 1498068000 0.4294 1498075200 0.4293 1498082400 0.4292 1498089600 0.4293 1498096800 0.4291 1498104000 0.3894 1498111200 0.3895 1498118400 0.3895 1498125600 0.4293 1498132800 0.4294 1498140000 0.4292 1498147200 0.4294 1498154400 0.4290 1498161600 0.4290 1498168800 0.4288 1498176000 0.4292 1498183200 0.4289 1498190400 0.4291 1498197600 0.4289 1498204800 0.4289 1498212000 0.3888 1498219200 0.4288 1498226400 0.4287 1498233600 0.4288 1498240800 0.4287 1498248000 0.4288 1498255200 0.4285 1498262400 0.4287 1498269600 0.4285 1498276800 0.4286 1498284000 0.4293 1498291200 0.4294 1498298400 0.4291 1498305600 0.4292 1498312800 0.4290 1498320000 0.4291 1498327200 0.4290 1498334400 0.4291 1498341600 0.4289 1498348800 0.4289 1498356000 0.4288 1498363200 0.4291 1498370400 0.4292 1498377600 0.4290 1498384800 0.4290 1498392000 0.4289 1498399200 0.4288 1498406400 0.4289 1498413600 0.4285 1498420800 0.4285 1498428000 0.4285 1498435200 0.4286 1498442400 0.4285 1498449600 0.4286 1498456800 0.4285 1498464000 0.4286 1498471200 0.4286 1498478400 0.4288 1498485600 0.4285 1498492800 0.4286 1498500000 0.4286 1498507200 0.4288 1498514400 0.4283 1498521600 0.4285 1498528800 0.3890 1498536000 0.3894 1498543200 0.3891 1498550400 0.3893 1498557600 0.3892 1498564800 0.3896 1498572000 0.3888 1498579200 0.4292 1498586400 0.4287 1498593600 0.4233 1498600800 0.4280 1498608000 0.4283 1498615200 0.4231 1498622400 0.4280 1498629600 0.4276 1498636800 0.4279 1498644000 0.4276 1498651200 0.4229 1498658400 0.4228 1498665600 0.4230 1498672800 0.4227 1498680000 0.3832 1498687200 0.4228 1498694400 0.4230 1498701600 0.4226 1498708800 0.4226 1498716000 0.4227 1498723200 0.4225 1498730400 0.4217 1498737600 0.4218 1498744800 0.4214 1498752000 0.4212 1498759200 0.4215 1498766400 0.4220 1498773600 0.4217 1498780800 0.4216 1498788000 0.4217 1498795200 0.4219 1498802400 0.4217 1498809600 0.4218 1498816800 0.4215 1498824000 0.4217 1498831200 0.4216 1498838400 0.4217 1498845600 0.4199 1498852800 0.4198 1498860000 0.4195 1498874400 0.4214 1498867200 0.4216 1498881600 0.4215 1498888800 0.4213 1498896000 0.4216 1498903200 0.4213 1498910400 0.4216 1498917600 0.4213 1498924800 0.4214 1498932000 0.4213 1498939200 0.4215 1498946400 0.4214 1498953600 0.4213 1498960800 0.4213 1498968000 0.4215 1498975200 0.4214 1498982400 0.4215 1498989600 0.4214 1498996800 0.4222 1499004000 0.4216 1499011200 0.4216 1499018400 0.4215 1499025600 0.4240 1499032800 0.4240 1499040000 0.4241 1499047200 0.4235 1499054400 0.4238 1499061600 0.4237 1499068800 0.4238 1499076000 0.4237 1499083200 0.4243 1499090400 0.4241 1499097600 0.4247 1499104800 0.4243 1499112000 0.4246 1499119200 0.4243 1499126400 0.4244 1499133600 0.4242 1499140800 0.4242 1499148000 0.4241 1499155200 0.4243 1499162400 0.4241 1499169600 0.4243 1499176800 0.4242 1499184000 0.4240 1499191200 0.4241 1499198400 0.4241 1499205600 0.4239 1499212800 0.4240 1499220000 0.4239 1499227200 0.4240 1499234400 0.4238 1499241600 0.4241 1499248800 0.4238 1499256000 0.4239 1499263200 0.4236 1499270400 0.4238 1499277600 0.4240 1499284800 0.4240 1499292000 0.4237 1499299200 0.4238 1499306400 0.4234 1499313600 0.4236 1499320800 0.4242 1499328000 0.4236 1499335200 0.4234 1499342400 0.4236 1499349600 0.4232 1499356800 0.4233 1499364000 0.4230 1499371200 0.4230 1499378400 0.4224 1499385600 0.4226 1499392800 0.4226 1499400000 0.4227 1499407200 0.4223 1499414400 0.4223 1499421600 0.4222 1499428800 0.4223 1499436000 0.4222 1499443200 0.4223 1499450400 0.4221 1499457600 0.4221 1499464800 0.4219 1499472000 0.4220 1499479200 0.4218 1499486400 0.4245 1499493600 0.4244 1499500800 0.4270 1499508000 0.4267 1499515200 0.4267 1499522400 0.4265 1499529600 0.4267 1499536800 0.4267 1499544000 0.4003 1499551200 0.4002 1499644740 0.4268 1499644800 0.4268 1499652000 0.4265 1499659200 0.4266 1499666400 0.4266 1499673600 0.4270 1499680800 0.4267 1499688000 0.4268 1499695200 0.4268 1499702400 0.4273 1499709600 0.4275 1499716800 0.4271 1499724000 0.4267 1499731200 0.4269 1499738400 0.4270 1499745600 0.4268 1499752800 0.4271 1499760000 0.4269 1499767200 0.4273 1499774400 0.4267 1499781600 0.4270 1499788800 0.4270 1499796000 0.4267 1499803200 0.4270 1499810400 0.4267 1499817600 0.4270 1499824800 0.4269 1499832000 0.4266 1499839200 0.4265 1499846400 0.4266 1499853600 0.4265 1499860800 0.4266 1499868000 0.4267 1499875200 0.4269 1499882400 0.4313 1499889600 0.4313 1499896800 0.4310 1499904000 0.4311 1499911200 0.4310 1499918400 0.4311 1499925600 0.4310 1499932800 0.4313 1499940000 0.4312 1499947200 0.4310 1499954400 0.4309 1499961600 0.4312 1499968800 0.4311 1499976000 0.4312 1499983200 0.4309 1499990400 0.4314 1499997600 0.4312 1500004800 0.4287 1500012000 0.4287 1500019200 0.4286 1500026400 0.4285 1500033600 0.4284 1500040800 0.4283 1500048000 0.4285 1500055200 0.4283 1500062400 0.4309 1500069600 0.4308 1500076800 0.4309 1500084000 0.4306 1500091200 0.4308 1500098400 0.4307 1500105600 0.4309 1500112800 0.4306 1500120000 0.4308 1500127200 0.4308 1500134400 0.4309 1500141600 0.4307 1500148800 0.4307 1500156000 0.4305 1500163200 0.4307 1500170400 0.4307 1500177600 0.4308 1500184800 0.4308 1500192000 0.4309 1500199200 0.4307 1500206400 0.4307 1500213600 0.4306 1500220800 0.4307 1500228000 0.4305 1500235200 0.4306 1500242400 0.4304 1500249600 0.4305 1500256800 0.4304 1500264000 0.4304 1500271200 0.4303 1500278400 0.4304 1500285600 0.4302 1500292800 0.4304 1500300000 0.4305 1500307200 0.4308 1500314400 0.4304 1500321600 0.4302 1500328800 0.4300 1500336000 0.4299 1500343200 0.4299 1500350400 0.4306 1500357600 0.4304 1500364800 0.4310 1500372000 0.4303 1500379200 0.4304 1500386400 0.4304 1500393600 0.4305 1500400800 0.4304 1500408000 0.4298 1500415200 0.4290 1500422400 0.4303 1500429600 0.4301 1500436800 0.4305 1500444000 0.4302 1500451200 0.4304 1500458400 0.4302 1500465600 0.4293 1500472800 0.4295 1500480000 0.4294 1500487200 0.4292 1500494400 0.4301 1500501600 0.4304 1500508800 0.4304 1500516000 0.4299 1500523200 0.4300 1500530400 0.4301 1500537600 0.4305 1500544800 0.4301 1500552000 0.4302 1500559200 0.4302 1500566400 0.4302 1500573600 0.4297 1500580800 0.4301 1500588000 0.4300 1500595200 0.4298 1500602400 0.4295 1500609600 0.4294 1500616800 0.4270 1500624000 0.4273 1500631200 0.4266 1500638400 0.4270 1500645600 0.4268 1500652800 0.4268 1500660000 0.4266 1500667200 0.4269 1500674400 0.4269 1500681600 0.4270 1500688800 0.4269 1500696000 0.4272 1500703200 0.4269 1500710400 0.4271 1500717600 0.4269 1500724800 0.4270 1500732000 0.4269 1500739200 0.4271 1500746400 0.4269 1500753600 0.4270 1500760800 0.4270 1500768000 0.4271 1500775200 0.4269 1500782400 0.4270 1500789600 0.4272 1500796800 0.4272 1500804000 0.4270 1500811200 0.4272 1500818400 0.4270 1500825600 0.4273 1500832800 0.4271 1500840000 0.4272 1500847200 0.4271 1500854400 0.4270 1500861600 0.4269 1500868800 0.4270 1500876000 0.4269 1500883200 0.4270 1500890400 0.4268 1500897600 0.4269 1500904800 0.4268 1500912000 0.4271 1500919200 0.4264 1500926400 0.4263 1500933600 0.4263 1500940800 0.4265 1500948000 0.4265 1500955200 0.4265 1500962400 0.4264 1500969600 0.4266 1500976800 0.4264 1500984000 0.4263 1500991200 0.4263 1500998400 0.4262 1501005600 0.4256 1501012800 0.4258 1501020000 0.4256 1501027200 0.4257 1501034400 0.4254 1501041600 0.4255 1501048800 0.4254 1501056000 0.4256 1501063200 0.4253 1501070400 0.4254 1501077600 0.4251 1501084800 0.4256 1501092000 0.4254 1501099200 0.4257 1501106400 0.4257 1501113600 0.4235 1501120800 0.4234 1501128000 0.4236 1501135200 0.4260 1501142400 0.4264 1501149600 0.4262 1501156800 0.4260 1501164000 0.4259 1501171200 0.4260 1501178400 0.4256 1501185600 0.4260 1501192800 0.4258 1501200000 0.4259 1501207200 0.4257 1501214400 0.4260 1501221600 0.4233 1501228800 0.4259 1501236000 0.4255 1501243200 0.4257 1501250400 0.4255 1501257600 0.4256 1501264800 0.4252 1501272000 0.4253 1501279200 0.4252 1501286400 0.4253 1501293600 0.4252 1501300800 0.4255 1501308000 0.4253 1501315200 0.4254 1501322400 0.4249 1501329600 0.4250 1501336800 0.4248 1501344000 0.4248 1501351200 0.4246 1501358400 0.4246 1501365600 0.4248 1501372800 0.4252 1501380000 0.4248 1501387200 0.4248 1501394400 0.4248 1501401600 0.4247 1501408800 0.4244 1501416000 0.4247 1501423200 0.4246 1501430400 0.4247 1501437600 0.4245 1501444800 0.4246 1501452000 0.4244 1501459200 0.4246 1501466400 0.4245 1501473600 0.4246 1501480800 0.4245 1501488000 0.4247 1501495200 0.4245 1501502400 0.4256 1501509600 0.4232 1501516800 0.4219 1501524000 0.4218 1501531200 0.4242 1501538400 0.4242 1501545600 0.4243 1501552800 0.4242 1501560000 0.4244 1501567200 0.4245 1501574400 0.4258 1501581600 0.4252 1501588800 0.4245 1501596000 0.4243 1501603200 0.4245 1501610400 0.4244 1501617600 0.4244 1501624800 0.4243 1501632000 0.4244 1501639200 0.4254 1501646400 0.4252 1501653600 0.4244 1501660800 0.4243 1501668000 0.4247 1501675200 0.4241 1501682400 0.4240 1501689600 0.4251 1501696800 0.4248 1501704000 0.4220 1501711200 0.4239 1501718400 0.4238 1501725600 0.4235 1501732800 0.4236 1501740000 0.4237 1501747200 0.4237 1501754400 0.4236 1501761600 0.4234 1501768800 0.4234 1501776000 0.4235 1501783200 0.4235 1501790400 0.4238 1501797600 0.4234 1501804800 0.4236 1501812000 0.4236 1501819200 0.4235 1501826400 0.4234 1501833600 0.4234 1501840800 0.4231 1501848000 0.4232 1501855200 0.4231 1501862400 0.4231 1501869600 0.4230 1501876800 0.4230 1501884000 0.4228 1501891200 0.4229 1501898400 0.4230 1501905600 0.4230 1501912800 0.4229 1501920000 0.4230 1501927200 0.4229 1501934400 0.4231 1501941600 0.4229 1501948800 0.4233 1501956000 0.4231 1501963200 0.4232 1501970400 0.4228 1501977600 0.4231 1501984800 0.4231 1501992000 0.4231 1501999200 0.4229 1502006400 0.4232 1502013600 0.4227 1502020800 0.4228 1502028000 0.4228 1502035200 0.4227 1502042400 0.4226 1502049600 0.4229 1502056800 0.4225 1502064000 0.4228 1502071200 0.4227 1502078400 0.4228 1502085600 0.4225 1502092800 0.4225 1502100000 0.4225 1502107200 0.4225 1502114400 0.4226 1502121600 0.4224 1502128800 0.4224 1502136000 0.4223 1502143200 0.4221 1502150400 0.4222 1502157600 0.4224 1502164800 0.4224 1502172000 0.4223 1502179200 0.4229 1502186400 0.4225 1502193600 0.4225 1502200800 0.4223 1502208000 0.4222 1502215200 0.4222 1502222400 0.4224 1502229600 0.4222 1502236800 0.4224 1502244000 0.4223 1502251200 0.4221 1502258400 0.4219 1502265600 0.4221 1502272800 0.4220 1502280000 0.4220 1502287200 0.4218 1502294400 0.4221 1502301600 0.4220 1502308800 0.4221 1502316000 0.4215 1502323200 0.4216 1502330400 0.4215 1502337600 0.4216 1502344800 0.4216 1502352000 0.4214 1502359200 0.4214 1502366400 0.4214 1502373600 0.4214 1502380800 0.4214 1502388000 0.4213 1502395200 0.4216 1502402400 0.4210 1502409600 0.4212 1502416800 0.4211 1502424000 0.4212 1502431200 0.4209 1502438400 0.4210 1502445600 0.4207 1502452800 0.4206 1502460000 0.4204 1502467200 0.4206 1502474400 0.4202 1502481600 0.4203 1502488800 0.4204 1502496000 0.4206 1502503200 0.4205 1502510400 0.4207 1502517600 0.4206 1502524800 0.4208 1502532000 0.4206 1502539200 0.4207 1502546400 0.4206 1502553600 0.4207 1502560800 0.4205 1502568000 0.4207 1502575200 0.4208 1502582400 0.4209 1502589600 0.4208 1502596800 0.4208 1502604000 0.4207 1502611200 0.4208 1502618400 0.4206 1502625600 0.4208 1502632800 0.4206 1502640000 0.4208 1502647200 0.4208 1502654400 0.4212 1502661600 0.4207 1502668800 0.4208 1502676000 0.4208 1502683200 0.4209 1502690400 0.4208 1502697600 0.4210 1502704800 0.4207 1502712000 0.4207 1502719200 0.4204 1502726400 0.4204 1502733600 0.4202 1502740800 0.4204 1502748000 0.4202 1502755200 0.4202 1502762400 0.4199 1502769600 0.4200 1502776800 0.4200 1502784000 0.4201 1502791200 0.4199 1502798400 0.4200 1502805600 0.4207 1502812800 0.4208 1502820000 0.4214 1502827200 0.4206 1502834400 0.4205 1502841600 0.4205 1502848800 0.4204 1502856000 0.4205 1502863200 0.4205 1502870400 0.4200 1502877600 0.4199 1502884800 0.4202 1502892000 0.4173 1502899200 0.4199 1502906400 0.4198 1502913600 0.4174 1502920800 0.4173 1502928000 0.4170 1502935200 0.4169 1502942400 0.4170 1502949600 0.4171 1502956800 0.4197 1502964000 0.4193 1502971200 0.4194 1502978400 0.4193 1502985600 0.4194 1502992800 0.4193 1503000000 0.4194 1503007200 0.4193 1503014400 0.4149 1503021600 0.4144 1503028800 0.4143 1503036000 0.4143 1503043200 0.4145 1503050400 0.4143 1503057600 0.4144 1503064800 0.4142 1503072000 0.4143 1503079200 0.4144 1503086400 0.4146 1503093600 0.4144 1503100800 0.4147 1503108000 0.4146 1503115200 0.4149 1503122400 0.4151 1503129600 0.4152 1503136800 0.3760 1503144000 0.3762 1503151200 0.3761 1503158400 0.3761 1503165600 0.3760 1503172800 0.3762 1503180000 0.3759 1503187200 0.3761 1503194400 0.3759 1503201600 0.3761 1503208800 0.3761 1503216000 0.3762 1503223200 0.3759 1503230400 0.3760 1503237600 0.3759 1503244800 0.3759 1503252000 0.3757 1503259200 0.3759 1503266400 0.3759 1503273600 0.3762 1503280800 0.3759 1503288000 0.3759 1503295200 0.3758 1503302400 0.3759 1503309600 0.3758 1503316800 0.3757 1503324000 0.3757 1503331200 0.3758 1503338400 0.3753 1503345600 0.3756 1503352800 0.3753 1503360000 0.3755 1503367200 0.3753 1503374400 0.3754 1503381600 0.3754 1503388800 0.3733 1503396000 0.3730 1503403200 0.3733 1503410400 0.3736 1503417600 0.3760 1503424800 0.3784 1503432000 0.3785 1503439200 0.3785 1503446400 0.3786 1503453600 0.3786 1503460800 0.3785 1503468000 0.3787 1503475200 0.3784 1503482400 0.3781 1503489600 0.3781 1503496740 0.3782 1503496800 0.3782 1503504000 0.3783 1503511200 0.3782 1503518400 0.3781 1503525600 0.3783 1503532800 0.3784 1503540000 0.3781 1503547200 0.3782 1503554400 0.3780 1503561600 0.3781 1503568800 0.3779 1503576000 0.3778 1503583200 0.3778 1503590400 0.3780 1503597600 0.3779 1503604800 0.3779 1503612000 0.3730 1503619200 0.3728 1503626400 0.3727 1503633600 0.3728 1503640800 0.3728 1503648000 0.3727 1503655200 0.3772 1503669600 0.3772 1503676800 0.3772 1503684000 0.3771 1503691200 0.3772 1503698400 0.3772 1503705600 0.3772 1503712800 0.3773 1503720000 0.3779 1503727200 0.3776 1503734400 0.3775 1503741600 0.3772 1503748800 0.3773 1503756000 0.3771 1503763200 0.3773 1503770400 0.3773 1503777600 0.3775 1503784800 0.3773 1503792000 0.3773 1503799200 0.3771 1503806400 0.3773 1503813600 0.3771 1503820800 0.3778 1503828000 0.3777 1503835200 0.3778 1503842400 0.3778 1503849600 0.3781 1503856800 0.3778 1503864000 0.3778 1503871200 0.3779 1503878400 0.3780 1503885600 0.3777 1503892800 0.3780 1503900000 0.3776 1503907200 0.3778 1503914400 0.3775 1503921600 0.3906 1503928800 0.3905 1503936000 0.3778 1503943200 0.3776 1503950400 0.3778 1503957600 0.3772 1503964800 0.3774 1503972000 0.3772 1503979200 0.3773 1503986400 0.3748 1503993600 0.3750 1504000800 0.3748 1504008000 0.3772 1504015200 0.3773 1504022400 0.3776 1504029600 0.3772 1504036800 0.3773 1504044000 0.3768 1504051200 0.3771 1504058400 0.3771 1504065600 0.3772 1504072800 0.3769 1504080000 0.3765 1504087200 0.3764 1504094400 0.3764 1504101600 0.3762 1504108800 0.3762 1504116000 0.3763 1504123200 0.3762 1504130400 0.3760 1504137600 0.3760 1504144800 0.3760 1504152000 0.3760 1504159200 0.3759 1504166400 0.3763 1504173600 0.3757 1504180800 0.3758 1504188000 0.3756 1504195200 0.3757 1504202400 0.3755 1504209600 0.3758 1504216800 0.3756 1504231200 0.3754 1504224000 0.3761 1504238400 0.3756 1504245600 0.3754 1504252800 0.3756 1504260000 0.3754 1504267200 0.3755 1504274400 0.3754 1504281600 0.3755 1504288800 0.3753 1504296000 0.3754 1504303200 0.3751 1504310400 0.3752 1504317600 0.3751 1504324800 0.3753 1504332000 0.3753 1504339200 0.3754 1504346400 0.3754 1504353600 0.3757 1504360800 0.3752 1504368000 0.3752 1504375200 0.3751 1504382400 0.3754 1504389600 0.3751 1504396800 0.3752 1504404000 0.3751 1504411200 0.3751 1504418400 0.3751 1504425600 0.3751 1504432800 0.3749 1504440000 0.3750 1504447200 0.3751 1504454400 0.3752 1504461600 0.3751 1504468800 0.3751 1504476000 0.3751 1504483200 0.3752 1504490400 0.3750 1504497600 0.3751 1504504800 0.3750 1504512000 0.3752 1504519200 0.3751 1504526400 0.3754 1504533600 0.3753 1504540800 0.3755 1504548000 0.3753 1504555200 0.3753 1504562400 0.3751 1504569600 0.3753 1504576800 0.3752 1504584000 0.3755 1504591200 0.3752 1504598400 0.3729 1504605600 0.3729 1504612800 0.3728 1504620000 0.3727 1504627200 0.3752 1504634400 0.3750 1504641600 0.3752 1504648800 0.3748 1504656000 0.3747 1504663200 0.3746 1504670400 0.3747 1504677600 0.3746 1504684800 0.3747 1504692000 0.3746 1504699200 0.3745 1504706400 0.3743 1504713600 0.3744 1504720800 0.3742 1504728000 0.3745 1504735200 0.3744 1504742400 0.3745 1504749600 0.3742 1504756800 0.3699 1504764000 0.3700 1504771200 0.3699 1504778400 0.3697 1504785600 0.3699 1504792800 0.3697 1504800000 0.3697 1504807200 0.3697 1504814400 0.3699 1504821600 0.3696 1504828800 0.3699 1504836000 0.3696 1504843200 0.3697 1504850400 0.3743 1504857600 0.3743 1504864800 0.3747 1504872000 0.3747 1504879200 0.3747 1504886400 0.3749 1504893600 0.3748 1504900800 0.3749 1504908000 0.3748 1504915200 0.3743 1504922400 0.3743 1504929600 0.3746 1504936800 0.3742 1504944000 0.3743 1504951200 0.3741 1504958400 0.3742 1504965600 0.3740 1504972800 0.3742 1504980000 0.3741 1504987200 0.3741 1504994400 0.3741 1505001600 0.3741 1505008800 0.3740 1505016000 0.3756 1505023200 0.3756 1505030400 0.3757 1505037600 0.3755 1505044800 0.3756 1505052000 0.3754 1505059200 0.3756 1505066400 0.3756 1505073600 0.3757 1505080800 0.3746 1505088000 0.3747 1505095200 0.3745 1505102400 0.3746 1505109600 0.3744 1505116800 0.3744 1505124000 0.3744 1505131200 0.3745 1505138400 0.3743 1505145600 0.3701 1505152800 0.3747 1505160000 0.3749 1505167200 0.3746 1505174400 0.3748 1505181600 0.3749 1505188800 0.3750 1505196000 0.3747 1505203200 0.3746 1505210400 0.3751 1505217600 0.3747 1505224800 0.3742 1505232000 0.3743 1505239200 0.3741 1505246400 0.3742 1505253600 0.3742 1505260800 0.3743 1505268000 0.3741 1505275200 0.3743 1505282400 0.3740 1505289600 0.3740 1505296800 0.3738 1505304000 0.3736 1505311200 0.3735 1505318400 0.3736 1505325600 0.3735 1505332800 0.3734 1505340000 0.3734 1505347200 0.3734 1505354400 0.3730 1505361600 0.3731 1505368800 0.3729 1505376000 0.3687 1505383200 0.3687 1505390400 0.3685 1505397600 0.3732 1505404800 0.3731 1505412000 0.3731 1505419200 0.3730 1505426400 0.3727 1505433600 0.3730 1505440800 0.3727 1505448000 0.3728 1505455200 0.3727 1505462400 0.3729 1505469600 0.3727 1505476800 0.3730 1505484000 0.3730 1505491200 0.3730 1505498400 0.3728 1505505600 0.3730 1505512800 0.3728 1505520000 0.3730 1505527200 0.3728 1505534400 0.3729 1505541600 0.3707 1505548800 0.3729 1505556000 0.3727 1505563200 0.3730 1505570400 0.3727 1505577600 0.3726 1505584800 0.3724 1505592000 0.3727 1505599200 0.3723 1505606400 0.3727 1505613600 0.3726 1505620800 0.3729 1505628000 0.3726 1505635200 0.3724 1505642400 0.3725 1505649600 0.3726 1505656800 0.3725 1505664000 0.3728 1505671200 0.3726 1505678400 0.3725 1505685600 0.3724 1505692800 0.3725 1505700000 0.3724 1505707200 0.3701 1505714400 0.3724 1505721600 0.3724 1505728800 0.3727 1505736000 0.3728 1505743200 0.3729 1505750400 0.3728 1505757600 0.3728 1505764800 0.3729 1505772000 0.3726 1505779200 0.3727 1505786400 0.3725 1505793600 0.3727 1505800800 0.3724 1505808000 0.3723 1505815200 0.3733 1505822400 0.3736 1505829600 0.3734 1505836800 0.3736 1505844000 0.3735 1505851200 0.3736 1505858400 0.3733 1505865600 0.3734 1505872800 0.3732 1505880000 0.3733 1505887200 0.3733 1505894400 0.3739 1505901600 0.3737 1505908800 0.3738 1505916000 0.3737 1505923200 0.3739 1505930400 0.3737 1505937600 0.3736 1505944800 0.3734 1505952000 0.3736 1505959200 0.3734 1505966400 0.3737 1505973600 0.3738 1505980800 0.3739 1505988000 0.3736 1505995200 0.3739 1506002400 0.3737 1506009600 0.3739 1506016800 0.3738 1506024000 0.3739 1506031200 0.3736 1506038400 0.3737 1506045600 0.3734 1506052800 0.3734 1506060000 0.3737 1506067200 0.3737 1506074400 0.3735 1506081600 0.3732 1506088800 0.3730 1506096000 0.3732 1506103200 0.3727 1506110400 0.3730 1506117600 0.3729 1506124800 0.3728 1506132000 0.3727 1506139200 0.3729 1506146400 0.3727 1506153600 0.3729 1506160800 0.3727 1506168000 0.3728 1506175200 0.3727 1506182400 0.3729 1506189600 0.3730 1506196800 0.3732 1506204000 0.3727 1506211200 0.3727 1506218400 0.3726 1506225600 0.3728 1506232800 0.3727 1506240000 0.3729 1506247200 0.3727 1506254400 0.3728 1506261600 0.3725 1506268800 0.3727 1506276000 0.3725 1506283200 0.3726 1506290400 0.3724 1506297600 0.3725 1506304800 0.3724 1506312000 0.3726 1506319200 0.3726 1506326400 0.3726 1506333600 0.3723 1506340800 0.3724 1506348000 0.3723 1506355200 0.3723 1506362400 0.3722 1506369600 0.3723 1506376800 0.3722 1506384000 0.3722 1506391200 0.3720 1506398400 0.3721 1506405600 0.3719 1506412800 0.3720 1506420000 0.3726 1506427200 0.3725 1506434400 0.3720 1506441600 0.3720 1506448800 0.3719 1506456000 0.3723 1506463200 0.3721 1506470400 0.3722 1506477600 0.3720 1506484800 0.3724 1506492000 0.3719 1506499200 0.3721 1506506400 0.3719 1506513600 0.3720 1506520800 0.3718 1506528000 0.3719 1506535200 0.3717 1506542400 0.3720 1506549600 0.3719 1506556800 0.3719 1506564000 0.3716 1506571200 0.3718 1506578400 0.3716 1506585600 0.3719 1506592800 0.3716 1506600000 0.3716 1506607200 0.3715 1506614400 0.3718 1506621600 0.3724 1506628800 0.3716 1506636000 0.3713 1506643200 0.3715 1506650400 0.3713 1506657600 0.3718 1506664800 0.3718 1506672000 0.3718 1506679200 0.3716 1506686400 0.3718 1506693600 0.3713 1506700800 0.3714 1506708000 0.3715 1506715200 0.3714 1506722400 0.3712 1506729600 0.3715 1506736800 0.3712 1506744000 0.3715 1506751200 0.3713 1506758400 0.3716 1506765600 0.3713 1506772800 0.3715 1506780000 0.3714 1506787200 0.3713 1506794400 0.3715 1506801600 0.3716 1506808800 0.3714 1506823200 0.3715 1506816000 0.3716 1506830400 0.3717 1506837600 0.3716 1506844800 0.3718 1506852000 0.3714 1506859200 0.3714 1506866400 0.3712 1506873600 0.3714 1506880800 0.3713 1506888000 0.3715 1506895200 0.3714 1506902400 0.3716 1506909600 0.3715 1506916800 0.3718 1506924000 0.3716 1506931200 0.3718 1506938400 0.3716 1506945600 0.3716 1506952800 0.3714 1506960000 0.3715 1506967200 0.3712 1506974400 0.3714 1506981600 0.3712 1506988800 0.3713 1506996000 0.3711 1507003200 0.3713 1507010400 0.3712 1507017600 0.3713 1507024800 0.3712 1507032000 0.3711 1507039200 0.3711 1507046400 0.3712 1507053600 0.3710 1507060800 0.3708 1507068000 0.3706 1507075200 0.3707 1507082400 0.3704 1507089600 0.3704 1507096800 0.3678 1507104000 0.3679 1507111200 0.3700 1507118400 0.3699 1507125600 0.3702 1507132800 0.3700 1507140000 0.3696 1507147200 0.3696 1507154400 0.3694 1507161600 0.3696 1507168800 0.3695 1507176000 0.3695 1507183200 0.3698 1507190400 0.3695 1507197600 0.3693 1507204800 0.3693 1507212000 0.3763 1507219200 0.3763 1507226400 0.3785 1507233600 0.3786 1507240800 0.3790 1507248000 0.3794 1507255200 0.3762 1507262400 0.3742 1507269600 0.3761 1507276800 0.3762 1507284000 0.3758 1507291200 0.3759 1507298400 0.3759 1507305600 0.3759 1507312800 0.3758 1507320000 0.3758 1507327200 0.3756 1507334400 0.3757 1507341600 0.3757 1507348800 0.3759 1507356000 0.3758 1507363200 0.3760 1507370400 0.3758 1507377600 0.3759 1507384800 0.3756 1507392000 0.3756 1507399200 0.3757 1507406400 0.3758 1507413600 0.3755 1507420800 0.3755 1507428000 0.3754 1507435200 0.3757 1507442400 0.3756 1507449600 0.3763 1507456800 0.3759 1507464000 0.3759 1507471200 0.3758 1507478400 0.3759 1507485600 0.3755 1507492800 0.3755 1507500000 0.3753 1507507200 0.3754 1507514400 0.3755 1507521600 0.3756 1507528800 0.3754 1507536000 0.3757 1507543200 0.3753 1507550400 0.3757 1507557600 0.3755 1507564800 0.3761 1507572000 0.3759 1507579200 0.3760 1507586400 0.3756 1507593600 0.6765 1507600800 0.6762 1507608000 0.6765 1507615200 0.6766 1507622400 0.6770 1507629600 0.6762 1507636800 0.6763 1507644000 0.6761 1507651200 0.6762 1507658400 0.6759 1507665600 0.6770 1507672800 0.6761 1507680000 0.6763 1507687200 0.6758 1507694400 0.6761 1507701600 0.6759 1507708800 0.6764 1507716000 0.3757 1507723200 0.6763 1507730400 0.6760 1507737600 0.6766 1507744800 0.6760 1507752000 0.6757 1507759200 0.6751 1507766400 0.6753 1507773600 0.6753 1507780800 0.6904 1507788000 0.6752 1507795200 0.6753 1507802400 0.6751 1507809600 0.6761 1507816800 0.6755 1507824000 0.6760 1507831200 0.6754 1507838400 0.6756 1507845600 0.3753 1507852800 0.3751 1507860000 0.3748 1507867200 0.3750 1507874400 0.3749 1507881600 0.3750 1507888800 0.3749 1507896000 0.3751 1507903200 0.3753 1507910400 0.3752 1507917600 0.3750 1507924800 0.3752 1507932000 0.3749 1507939200 0.3751 1507946400 0.3750 1507953600 0.3752 1507960800 0.3750 1507968000 0.3752 1507975200 0.3835 1507982400 0.3836 1507989600 0.3833 1507996800 0.3835 1508004000 0.3752 1508011200 0.3750 1508018400 0.3748 1508025600 0.3750 1508032800 0.3749 1508040000 0.3751 1508047200 0.3752 1508054400 0.3753 1508061600 0.3751 1508068800 0.3753 1508076000 0.3752 1508083200 0.3754 1508090400 0.3751 1508097600 0.3752 1508104800 0.3751 1508112000 0.3752 1508119200 0.3751 1508126400 0.3751 1508133600 0.3749 1508140800 0.3749 1508148000 0.3747 1508155200 0.3750 1508162400 0.3752 1508169600 0.3750 1508176800 0.3748 1508184000 0.3751 1508191200 0.3749 1508198400 0.3750 1508205600 0.3745 1508212800 0.3747 1508220000 0.3749 1508227200 0.3744 1508234400 0.3744 1508241600 0.3744 1508248800 0.3743 1508256000 0.3746 1508263200 0.3746 1508270400 0.3748 1508277600 0.3877 1508284800 0.3879 1508292000 0.3847 1508299200 0.3747 1508306400 0.3744 1508313600 0.3724 1508320800 0.3724 1508328000 0.3729 1508335200 0.3749 1508342400 0.3748 1508349600 0.3749 1508356800 0.3751 1508364000 0.3745 1508371200 0.3745 1508378400 0.3742 1508385600 0.3745 1508392800 0.3746 1508400000 0.3723 1508407200 0.3745 1508414400 0.3747 1508421600 0.3743 1508428800 0.3747 1508436000 0.3746 1508443200 0.3742 1508450400 0.3739 1508457600 0.3741 1508464800 0.3738 1508472000 0.3740 1508479200 0.3740 1508486400 0.3741 1508493600 0.3740 1508500800 0.3739 1508508000 0.3738 1508515200 0.3742 1508522400 0.3741 1508529600 0.3738 1508536800 0.3737 1508544000 0.3737 1508551200 0.3735 1508558400 0.3737 1508565600 0.3737 1508572800 0.3738 1508580000 0.3738 1508587200 0.3739 1508594400 0.3737 1508601600 0.3738 1508608800 0.3735 1508616000 0.3737 1508623200 0.3736 1508630400 0.3737 1508637600 0.3736 1508644800 0.3738 1508652000 0.3736 1508659200 0.3738 1508666400 0.3737 1508673600 0.3738 1508680800 0.3735 1508688000 0.3736 1508695200 0.3733 1508702400 0.3734 1508709600 0.3735 1508716800 0.3736 1508724000 0.3734 1508731200 0.3732 1508738400 0.3727 1508745600 0.3728 1508752800 0.3728 1508760000 0.3727 1508767200 0.3729 1508774400 0.3729 1508781600 0.3727 1508788800 0.3728 1508796000 0.3704 1508803200 0.3733 1508810400 0.3728 1508817600 0.3725 1508824800 0.3729 1508832000 0.3727 1508839200 0.3725 1508846400 0.3725 1508853600 0.3723 1508860800 0.3725 1508868000 0.3721 1508875200 0.3723 1508882400 0.3721 1508889600 0.3722 1508896800 0.3720 1508904000 0.3724 1508911200 0.3721 1508918400 0.3723 1508925600 0.3719 1508932800 0.3721 1508940000 0.3722 1508947200 0.3723 1508954400 0.3721 1508961600 0.3719 1508968800 0.3716 1508976000 0.3718 1508983200 0.3717 1508990400 0.3719 1508997600 0.3693 1509004800 0.3717 1509012000 0.3716 1509019200 0.3718 1509026400 0.3716 1509033600 0.3716 1509040800 0.3714 1509048000 0.3717 1509055200 0.3716 1509062400 0.3717 1509069600 0.3714 1509076800 0.3851 1509084000 0.3855 1509091200 0.3856 1509098400 0.3715 1509105600 0.3718 1509112800 0.3714 1509120000 0.3713 1509127200 0.3711 1509134400 0.3692 1509141600 0.3696 1509148800 0.3697 1509156000 0.3691 1509163200 0.3691 1509170400 0.3690 1509177600 0.3692 1509184800 0.3691 1509192000 0.3692 1509199200 0.3690 1509206400 0.3690 1509213600 0.3688 1509220800 0.3691 1509228000 0.3687 1509235200 0.3688 1509242400 0.3686 1509249600 0.3686 1509256800 0.3684 1509264000 0.3685 1509271200 0.3684 1509278400 0.3684 1509285600 0.3684 1509292800 0.3683 1509300000 0.3683 1509307200 0.3683 1509314400 0.3682 1509321600 0.3682 1509328800 0.3681 1509336000 0.3680 1509343200 0.3678 1509350400 0.3679 1509357600 0.3678 1509364800 0.3676 1509372000 0.3676 1509379200 0.3677 1509386400 0.3708 1509393600 0.3790 1509400800 0.3709 1509408000 0.3709 1509415200 0.3707 1509422400 0.3707 1509429600 0.3706 1509436800 0.3705 1509444000 0.3705 1509451200 0.3709 1509458400 0.3708 1509465600 0.3707 1509472800 0.3707 1509480000 0.3709 1509487200 0.3709 1509501600 0.3708 1509494400 0.3711 1509508800 0.3708 1509516000 0.3713 1509523200 0.3714 1509530400 0.3710 1509537600 0.3708 1509544800 0.3705 1509552000 0.3706 1509559200 0.3705 1509566400 0.3707 1509573600 0.3704 1509580800 0.3704 1509588000 0.3703 1509595200 0.3706 1509602400 0.3705 1509609600 0.3707 1509616800 0.3706 1509624000 0.3707 1509631200 0.3704 1509638400 0.3707 1509645600 0.3705 1509652800 0.3704 1509660000 0.3702 1509667200 0.3705 1509674400 0.3702 1509681600 0.3706 1509688800 0.3704 1509696000 0.3702 1509703200 0.3704 1509710400 0.3706 1509717600 0.3706 1509724800 0.3707 1509732000 0.3711 1509739200 0.3711 1509746400 0.3710 1509753600 0.3715 1509760800 0.3715 1509768000 0.3715 1509775200 0.3715 1509782400 0.3716 1509789600 0.3715 1509796800 0.3716 1509804000 0.3713 1509811200 0.3712 1509818400 0.3711 1509825600 0.3713 1509832800 0.3711 1509840000 0.3712 1509847200 0.3709 1509854400 0.3716 1509861600 0.3710 1509868800 0.3710 1509876000 0.3708 1509883200 0.3710 1509890400 0.3708 1509897600 0.3710 1509904800 0.3708 1509912000 0.3710 1509919200 0.3709 1509926400 0.3550 1509933600 0.3548 1509940800 0.3549 1509948000 0.3549 1509955200 0.3550 1509962400 0.3547 1509969600 0.3548 1509976800 0.3547 1509984000 0.3550 1509991200 0.3665 1509998400 0.3920 1510005600 0.3919 1510012800 0.3920 1510020000 0.3780 1510027200 0.3787 1510034400 0.3784 1510041600 0.3787 1510048800 0.3785 1510056000 0.3786 1510063200 0.3788 1510070400 0.3788 1510077600 0.3785 1510084800 0.3784 1510092000 0.3783 1510099200 0.3786 1510106400 0.3784 1510113600 0.3785 1510120800 0.3782 1510128000 0.3785 1510135200 0.3783 1510142400 0.3783 1510149600 0.3781 1510156800 0.3781 1510164000 0.3779 1510171200 0.3780 1510178400 0.3778 1510185600 0.3780 1510192800 0.3778 1510200000 0.3779 1510207200 0.3778 1510214400 0.3780 1510221600 0.3825 1510228800 0.3827 1510236000 0.3779 1510243200 0.3824 1510250400 0.3823 1510257600 0.3822 1510264800 0.3826 1510272000 0.3826 1510279200 0.3823 1510286400 0.3824 1510293600 0.3826 1510300800 0.3825 1510308000 0.3824 1510315200 0.3822 1510322400 0.3819 1510329600 0.3819 1510336800 0.3818 1510344000 0.3820 1510351200 0.3818 1510358400 0.3818 1510365600 0.3818 1510372800 0.3819 1510380000 0.3818 1510387200 0.3819 1510394400 0.3817 1510401600 0.3820 1510408800 0.3818 1510416000 0.3824 1510423200 0.3817 1510430400 0.3819 1510437600 0.3819 1510444800 0.3818 1510452000 0.3818 1510459200 0.3819 1510466400 0.3818 1510473600 0.3821 1510480800 0.3817 1510488000 0.3819 1510495200 0.3817 1510502400 0.3819 1510509600 0.3817 1510516800 0.3818 1510524000 0.3816 1510531200 0.3818 1510538400 0.3817 1510545600 0.3818 1510552800 0.3817 1510560000 0.3820 1510567200 0.3818 1510574400 0.3819 1510581600 0.3820 1510588800 0.3823 1510596000 0.3818 1510603200 0.3821 1510610400 0.3816 1510617600 0.3819 1510624800 0.3816 1510632000 0.3819 1510639200 0.3814 1510646400 0.3814 1510653600 0.3814 1510660800 0.3815 1510668000 0.3812 1510675200 0.3813 1510682400 0.3815 1510689600 0.3814 1510696800 0.3811 1510704000 0.3811 1510711200 0.3811 1510718400 0.3812 1510725600 0.3809 1510732800 0.3810 1510740000 0.3810 1510747200 0.3806 1510754400 0.3804 1510761600 0.3805 1510768800 0.3802 1510776000 0.3801 1510783200 0.3799 1510790400 0.3799 1510797600 0.3797 1510804800 0.3799 1510812000 0.3798 1510819200 0.3798 1510826400 0.3795 1510833600 0.3796 1510840800 0.3793 1510848000 0.3794 1510855200 0.3792 1510862400 0.3794 1510869600 0.3792 1510876800 0.3797 1510884000 0.3797 1510891200 0.3797 1510898400 0.3798 1510905600 0.3799 1510912800 0.3796 1510920000 0.3797 1510927200 0.3795 1510934400 0.3796 1510941600 0.3792 1510948800 0.3794 1510956000 0.3796 1510963200 0.3792 1510970400 0.3792 1510977600 0.3792 1510984800 0.3791 1510992000 0.3792 1510999200 0.3793 1511006400 0.3796 1511013600 0.3794 1511020800 0.3794 1511028000 0.3797 1511035200 0.3798 1511042400 0.3798 1511049600 0.3799 1511056800 0.3798 1511064000 0.3799 1511071200 0.3797 1511078400 0.3799 1511085600 0.3797 1511092800 0.3798 1511100000 0.3798 1511107200 0.3796 1511114400 0.3797 1511121600 0.3796 1511128800 0.3796 1511136000 0.3798 1511143200 0.3795 1511150400 0.3798 1511157600 0.3795 1511164800 0.3819 1511172000 0.3815 1511179200 0.3817 1511186400 0.3815 1511193600 0.3819 1511200800 0.3817 1511208000 0.3820 1511215200 0.3818 1511222400 0.3845 1511229600 0.3843 1511236800 0.3844 1511244000 0.3840 1511251200 0.3844 1511258400 0.3841 1511265600 0.3843 1511272800 0.3841 1511280000 0.3842 1511287200 0.3840 1511294400 0.3840 1511301600 0.3835 1511308800 0.3816 1511316000 0.3814 1511323200 0.3815 1511330400 0.3815 1511337600 0.3835 1511344800 0.3834 1511352000 0.3835 1511359200 0.3834 1511366400 0.3835 1511373600 0.3834 1511380800 0.3835 1511388000 0.3831 1511395200 0.3831 1511402400 0.3460 1511409600 0.3462 1511416800 0.3462 1511424000 0.3461 1511431200 0.3459 1511438400 0.3462 1511445600 0.3461 1511452800 0.3461 1511460000 0.3459 1511467200 0.3461 1511474400 0.3460 1511481600 0.3459 1511488800 0.3456 1511496000 0.3457 1511503200 0.3456 1511510400 0.3457 1511517600 0.3433 1511524800 0.3455 1511532000 0.3459 1511539200 0.3456 1511546400 0.3455 1511553600 0.3453 1511560800 0.3452 1511568000 0.3453 1511575200 0.3451 1511582400 0.3453 1511589600 0.3452 1511596800 0.3453 1511604000 0.3453 1511611200 0.3453 1511618400 0.3453 1511625600 0.3455 1511632800 0.3429 1511640000 0.3453 1511647200 0.3452 1511654400 0.3452 1511661600 0.3450 1511668800 0.3452 1511676000 0.3450 1511683200 0.3453 1511690400 0.3453 1511697600 0.3455 1511704800 0.3454 1511712000 0.3456 1511719200 0.3452 1511726400 0.3455 1511733600 0.3452 1511740800 0.3454 1511748000 0.3453 1511755200 0.3453 1511762400 0.3453 1511769600 0.3453 1511776800 0.3452 1511784000 0.3455 1511791200 0.3450 1511798400 0.3449 1511805600 0.3448 1511812800 0.3449 1511820000 0.3447 1511827200 0.3450 1511834400 0.3451 1511841600 0.3449 1511848800 0.3449 1511856000 0.3452 1511863200 0.3449 1511870400 0.3451 1511877600 0.3450 1511884800 0.3450 1511892000 0.3450 1511899200 0.3449 1511906400 0.3447 1511913600 0.3448 1511920800 0.3447 1511928000 0.3448 1511935200 0.3447 1511942400 0.3448 1511949600 0.3446 1511956800 0.3448 1511964000 0.3447 1511971200 0.3447 1511978400 0.3445 1511985600 0.3448 1511992800 0.3444 1512000000 0.3444 1512007200 0.3443 1512014400 0.3451 1512021600 0.3443 1512028800 0.3444 1512036000 0.3442 1512043200 0.3443 1512050400 0.3417 1512057600 0.3415 1512064800 0.3415 1512072000 0.3417 1512079200 0.3415 1512093600 0.3437 1512086400 0.3438 1512100800 0.3437 1512108000 0.3435 1512115200 0.3436 1512122400 0.3417 1512129600 0.3416 1512136800 0.3414 1512144000 0.3413 1512151200 0.3414 1512158400 0.3416 1512165600 0.3414 1512172800 0.3415 1512180000 0.3414 1512187200 0.3414 1512194400 0.3412 1512201600 0.3415 1512208800 0.3414 1512216000 0.3413 1512223200 0.3413 1512230400 0.3412 1512237600 0.3412 1512244800 0.3414 1512252000 0.3412 1512259200 0.3415 1512266400 0.3412 1512273600 0.3413 1512280800 0.3412 1512288000 0.3413 1512295200 0.3412 1512302400 0.3413 1512309600 0.3410 1512316800 0.3412 1512324000 0.3410 1512331200 0.3411 1512338400 0.3411 1512345600 0.3412 1512352800 0.3411 1512360000 0.3412 1512367200 0.3409 1512374400 0.3411 1512381600 0.3432 1512388800 0.3432 1512396000 0.3430 1512403200 0.3431 1512410400 0.3430 1512417600 0.3431 1512424800 0.3426 1512432000 0.3427 1512439200 0.3426 1512446400 0.3428 1512453600 0.3428 1512460800 0.3429 1512468000 0.3428 1512475200 0.3428 1512482400 0.3426 1512489600 0.3427 1512496800 0.3426 1512504000 0.3437 1512511200 0.3436 1512518400 0.3441 1512525600 0.3324 1512532800 0.3396 1512540000 0.3440 1512547200 0.3436 1512554400 0.3411 1512561600 0.3438 1512568800 0.3434 1512576000 0.3436 1512583200 0.3435 1512590400 0.3435 1512597600 0.3434 1512604800 0.3436 1512612000 0.3435 1512619200 0.3435 1512626400 0.3414 1512633600 0.3437 1512640800 0.3410 1512648000 0.3521 1512655200 0.3410 1512662400 0.3411 1512669600 0.3409 1512676800 0.3411 1512684000 0.3432 1512691200 0.3431 1512698400 0.3429 1512705600 0.3430 1512712800 0.3428 1512720000 0.3427 1512727200 0.3425 1512734400 0.3426 1512741600 0.3421 1512748800 0.3423 1512756000 0.3422 1512763200 0.3423 1512770400 0.3421 1512777600 0.3424 1512784800 0.3422 1512792000 0.3423 1512799200 0.3422 1512806400 0.3424 1512813600 0.3422 1512820800 0.3423 1512828000 0.3421 1512835200 0.3424 1512842400 0.3426 1512849600 0.3427 1512856800 0.3422 1512864000 0.3423 1512871200 0.3424 1512878400 0.3426 1512885600 0.3425 1512892800 0.3788 1512900000 0.3786 1512907200 0.3426 1512914400 0.3424 1512921600 0.3425 1512928800 0.3425 1512936000 0.3401 1512943200 0.3423 1512950400 0.3424 1512957600 0.3423 1512964800 0.3424 1512972000 0.3424 1512979200 0.3497 1512986400 0.3424 1512993600 0.3426 1513000800 0.3422 1513008000 0.3423 1513015200 0.3421 1513022400 0.3422 1513029600 0.3421 1513036800 0.3422 1513044000 0.3421 1513051200 0.3423 1513058400 0.3420 1513065600 0.3422 1513072800 0.3422 1513080000 0.3422 1513087200 0.3420 1513094400 0.3422 1513101600 0.3422 1513108800 0.3421 1513116000 0.3422 1513123200 0.3421 1513130400 0.3418 1513137600 0.3418 1513144800 0.3417 1513152000 0.3417 1513159200 0.3416 1513166400 0.3417 1513173600 0.3415 1513180800 0.3416 1513188000 0.3415 1513195200 0.3415 1513202400 0.3411 1513209600 0.3414 1513216800 0.3412 1513224000 0.3413 1513231200 0.3414 1513238400 0.3395 1513245600 0.3412 1513252800 0.3413 1513260000 0.3411 1513267200 0.3404 1513274400 0.3403 1513281600 0.3404 1513288800 0.3401 1513296000 0.3404 1513303200 0.3402 1513310400 0.3403 1513317600 0.3423 1513324800 0.3426 1513332000 0.3422 1513339200 0.3424 1513346400 0.3424 1513353600 0.3426 1513360800 0.3424 1513368000 0.3427 1513375200 0.3423 1513382400 0.3421 1513389600 0.3417 1513396800 0.3419 1513404000 0.3417 1513411200 0.3421 1513418400 0.3418 1513425600 0.3419 1513432800 0.3417 1513440000 0.3420 1513447200 0.3419 1513454400 0.3420 1513461600 0.3417 1513468800 0.3418 1513476000 0.3418 1513483200 0.3419 1513490400 0.3419 1513497600 0.3421 1513504800 0.3421 1513512000 0.3420 1513519200 0.3416 1513526400 0.3418 1513533600 0.3416 1513540800 0.3417 1513548000 0.3418 1513555200 0.3420 1513562400 0.3419 1513569600 0.3418 1513576800 0.3416 1513584000 0.3416 1513591200 0.3415 1513598400 0.3416 1513605600 0.3414 1513612800 0.3417 1513620000 0.3418 1513627200 0.3416 1513634400 0.3414 1513641600 0.3414 1513648800 0.3414 1513656000 0.3415 1513663200 0.3413 1513670400 0.3414 1513677600 0.3412 1513684800 0.3413 1513692000 0.3412 1513699200 0.3411 1513706400 0.3410 1513713600 0.3412 1513720800 0.3410 1513728000 0.3412 1513735200 0.3411 1513742400 0.3410 1513749600 0.3410 1513756800 0.3410 1513764000 0.3410 1513771200 0.3409 1513778400 0.3409 1513785600 0.3410 1513792800 0.3408 1513800000 0.3409 1513807200 0.3407 1513814400 0.3411 1513821600 0.3410 1513828800 0.3411 1513836000 0.3409 1513843200 0.3410 1513850400 0.3410 1513857600 0.3414 1513864800 0.3410 1513872000 0.3409 1513879200 0.3409 1513886400 0.3411 1513893600 0.3405 1513900800 0.3407 1513908000 0.3405 1513915200 0.3406 1513922400 0.3404 1513929600 0.3406 1513936800 0.3404 1513944000 0.3406 1513951200 0.3405 1513958400 0.3406 1513965600 0.3404 1513972800 0.3401 1513980000 0.3399 1513987200 0.3400 1513994400 0.3401 1514001600 0.3402 1514008800 0.3401 1514016000 0.3402 1514023200 0.3399 1514030400 0.3399 1514037600 0.3398 1514044800 0.3400 1514052000 0.3398 1514059200 0.3398 1514066400 0.3398 1514073600 0.3398 1514080800 0.3397 1514088000 0.3398 1514095200 0.3397 1514102400 0.3396 1514109600 0.3395 1514116800 0.3396 1514124000 0.3393 1514131200 0.3395 1514138400 0.3393 1514145600 0.3394 1514152800 0.3393 1514160000 0.3396 1514167200 0.3393 1514174400 0.3394 1514181600 0.3393 1514188800 0.3404 1514196000 0.3402 1514203200 0.3393 1514210400 0.3391 1514217600 0.3393 1514224800 0.3391 1514232000 0.3392 1514239200 0.3391 1514246400 0.3392 1514253600 0.3391 1514260800 0.3391 1514268000 0.3390 1514275200 0.3392 1514282400 0.3390 1514289600 0.3391 1514296800 0.3400 1514304000 0.3400 1514311200 0.3400 1514318400 0.3403 1514325600 0.3400 1514332800 0.3402 1514340000 0.3401 1514347200 0.3402 1514354400 0.3401 1514361600 0.3401 1514368800 0.3399 1514376000 0.3401 1514383200 0.3400 1514390400 0.3401 1514397600 0.3401 1514404800 0.3402 1514412000 0.3402 1514419200 0.3401 1514426400 0.3400 1514433600 0.3400 1514440800 0.3399 1514448000 0.3400 1514455200 0.3399 1514462400 0.3399 1514469600 0.3399 1514476800 0.3400 1514484000 0.3400 1514491200 0.3401 1514498400 0.3469 1514505600 0.3403 1514512800 0.3511 1514520000 0.3511 1514527200 0.3511 1514534400 0.3512 1514541600 0.3510 1514548800 0.3511 1514556000 0.3509 1514563200 0.3509 1514570400 0.3508 1514577600 0.3509 1514584800 0.3509 1514592000 0.3509 1514599200 0.3507 1514606400 0.3508 1514613600 0.3507 1514620800 0.3509 1514628000 0.3509 1514635200 0.3510 1514642400 0.3508 1514649600 0.3509 1514656800 0.3508 1514664000 0.3510 1514671200 0.3508 1514678400 0.3508 1514685600 0.3507 1514692800 0.3508 1514700000 0.3507 1514707200 0.3509 1514714400 0.3507 1514721600 0.3509 1514728800 0.3509 1514736000 0.3510 1514743200 0.3509 1514750400 0.3500 1514757600 0.3454 1514772000 0.3496 1514764800 0.3500 1514779200 0.3498 1514786400 0.3498 1514793600 0.3499 1514800800 0.3498 1514808000 0.3452 1514815200 0.3495 1514822400 0.3452 1514829600 0.3495 1514836800 0.3496 1514844000 0.3495 1514851200 0.3496 1514858400 0.3495 1514865600 0.3497 1514872800 0.3499 1514880000 0.3497 1514887200 0.3495 1514894400 0.3496 1514901600 0.3495 1514908800 0.3495 1514916000 0.3493 1514923200 0.3496 1514930400 0.3492 1514937600 0.3493 1514944800 0.3491 1514952000 0.3492 1514959200 0.3491 1514966400 0.3493 1514973600 0.3490 1514980800 0.3491 1514988000 0.3490 1514995200 0.3488 1515002400 0.3484 1515009600 0.3476 1515016800 0.3473 1515024000 0.3476 1515031200 0.3474 1515038400 0.3475 1515045600 0.3474 1515052800 0.3476 1515060000 0.3474 1515067200 0.3473 1515074400 0.3472 1515081600 0.3474 1515088800 0.3476 1515096000 0.3477 1515103200 0.3473 1515110400 0.3474 1515117600 0.3472 1515124800 0.3473 1515132000 0.3471 1515139200 0.3477 1515146400 0.3476 1515153600 0.3477 1515160800 0.3475 1515168000 0.3476 1515175200 0.3474 1515182400 0.3477 1515189600 0.3434 1515196800 0.3434 1515204000 0.3433 1515211200 0.3433 1515218400 0.3434 1515225600 0.3439 1515232800 0.3434 1515240000 0.3430 1515247200 0.3431 1515254400 0.3430 1515261600 0.3430 1515268800 0.3433 1515276000 0.3430 1515283200 0.3430 1515290400 0.3428 1515297600 0.3328 1515304800 0.3430 1515312000 0.3432 1515319200 0.3431 1515326400 0.3431 1515333600 0.3431 1515340800 0.3432 1515348000 0.3429 1515355200 0.3430 1515362400 0.3428 1515369600 0.3430 1515376800 0.3428 1515384000 0.3430 1515391200 0.3429 1515398400 0.3430 1515405600 0.3431 1515412800 0.3432 1515420000 0.3429 1515427200 0.3430 1515434400 0.3429 1515441600 0.3429 1515448800 0.3429 1515456000 0.3430 1515463200 0.3429 1515470400 0.3430 1515477600 0.3427 1515484800 0.3427 1515492000 0.3426 1515499200 0.3425 1515506400 0.3402 1515513600 0.3426 1515520800 0.3425 1515528000 0.3426 1515535200 0.3423 1515542400 0.3424 1515549600 0.3423 1515556800 0.3423 1515564000 0.3422 1515571200 0.3422 1515578400 0.3421 1515585600 0.3421 1515592800 0.3422 1515600000 0.3423 1515607200 0.3421 1515614400 0.3423 1515621600 0.3420 1515628800 0.3424 1515636000 0.3420 1515643200 0.3418 1515650400 0.3416 1515657600 0.3417 1515664800 0.3419 1515672000 0.3414 1515679200 0.3416 1515686400 0.3416 1515693600 0.3414 1515700800 0.3415 1515708000 0.3413 1515715200 0.3415 1515722400 0.3413 1515729600 0.3762 1515736800 0.3761 1515744000 0.3764 1515751200 0.3763 1515758400 0.3763 1515765600 0.3760 1515772800 0.3761 1515780000 0.3715 1515787200 0.3716 1515794400 0.3714 1515801600 0.3715 1515808800 0.3757 1515816000 0.3758 1515823200 0.3756 1515830400 0.3758 1515837600 0.3757 1515844800 0.3758 1515852000 0.3755 1515859200 0.3757 1515866400 0.3757 1515873600 0.3756 1515880800 0.3755 1515888000 0.3756 1515895200 0.3755 1515902400 0.3756 1515909600 0.3755 1515916800 0.3756 1515924000 0.3756 1515931200 0.3756 1515938400 0.3759 1515945600 0.3757 1515952800 0.3755 1515960000 0.3756 1515967200 0.3753 1515974400 0.3757 1515981600 0.3757 1515988800 0.3757 1515996000 0.3754 1516003200 0.3756 1516010400 0.3755 1516017600 0.3407 1516024800 0.3406 1516032000 0.3407 1516039200 0.3404 1516046400 0.3752 1516053600 0.3750 1516060800 0.3751 1516068000 0.3771 1516075200 0.3771 1516082400 0.3771 1516089600 0.3772 1516096800 0.3769 1516104000 0.3769 1516111200 0.3779 1516118400 0.3758 1516125600 0.3778 1516132800 0.3779 1516140000 0.3756 1516147200 0.3759 1516154400 0.3755 1516161600 0.3756 1516168800 0.3757 1516176000 0.3780 1516183200 0.3775 1516190400 0.3777 1516197600 0.3776 1516204800 0.3774 1516212000 0.3771 1516219200 0.3772 1516226400 0.3791 1516233600 0.3792 1516240800 0.3790 1516248000 0.3791 1516255200 0.3768 1516262400 0.3790 1516269600 0.3791 1516276800 0.3790 1516284000 0.3790 1516291200 0.3792 1516298400 0.3790 1516305600 0.3789 1516312800 0.3787 1516320000 0.3791 1516327200 0.3788 1516334400 0.3794 1516341600 0.3789 1516348800 0.3792 1516356000 0.3790 1516363200 0.3788 1516370400 0.3786 1516377600 0.3794 1516384800 0.3791 1516392000 0.3796 1516399200 0.3795 1516406400 0.3796 1516413600 0.3794 1516420800 0.3797 1516428000 0.3795 1516435200 0.3796 1516442400 0.3795 1516449600 0.3796 1516456800 0.3796 1516464000 0.3796 1516471200 0.3795 1516478400 0.3796 1516485600 0.3800 1516492800 0.3801 1516500000 0.3798 1516507200 0.3798 1516514400 0.3796 1516521600 0.3797 1516528800 0.3794 1516536000 0.3795 1516543200 0.3794 1516550400 0.3796 1516557600 0.3795 1516564800 0.3797 1516572000 0.3796 1516579200 0.3798 1516586400 0.3796 1516593600 0.3796 1516600800 0.3794 1516608000 0.3796 1516615200 0.3794 1516622400 0.3791 1516629600 0.3790 1516636800 0.3791 1516644000 0.3789 1516651200 0.3788 1516658400 0.3787 1516665600 0.3789 1516672800 0.3785 1516680000 0.3790 1516687200 0.3785 1516694400 0.3769 1516701600 0.3782 1516708800 0.3784 1516716000 0.3779 1516723200 0.3783 1516730400 0.3783 1516737600 0.3783 1516744800 0.3782 1516752000 0.3780 1516759200 0.3778 1516766400 0.3778 1516773600 0.3777 1516780800 0.3778 1516788000 0.3775 1516795200 0.3775 1516802400 0.3771 1516809600 0.3770 1516816800 0.3766 1516824000 0.3763 1516831200 0.3761 1516838400 0.3764 1516845600 0.3761 1516852800 0.3764 1516860000 0.3830 1516867200 0.3809 1516874400 0.3828 1516881600 0.3828 1516888800 0.3829 1516896000 0.3831 1516903200 0.3829 1516910400 0.3828 1516917600 0.3827 1516924800 0.3830 1516932000 0.3829 1516939200 0.3830 1516946400 0.3831 1516953600 0.3829 1516960800 0.3827 1516968000 0.3827 1516975200 0.3825 1516982400 0.3826 1516989600 0.3825 1516996800 0.3827 1517004000 0.3824 1517011200 0.3826 1517018400 0.3645 1517025600 0.3647 1517032800 0.3644 1517040000 0.3646 1517047200 0.3852 1517054400 0.3850 1517061600 0.3849 1517068800 0.3848 1517076000 0.3847 1517083200 0.3847 1517090400 0.3846 1517097600 0.3847 1517104800 0.3847 1517112000 0.3849 1517119200 0.3847 1517126400 0.3849 1517133600 0.3848 1517140800 0.3849 1517148000 0.3848 1517155200 0.3849 1517162400 0.3847 1517169600 0.3848 1517176800 0.3848 1517184000 0.3850 1517191200 0.3848 1517198400 0.3849 1517205600 0.3847 1517212800 0.3853 1517220000 0.3852 1517227200 0.3850 1517234400 0.3846 1517241600 0.3849 1517248800 0.3847 1517256000 0.3850 1517263200 0.3849 1517270400 0.3846 1517277600 0.3846 1517284800 0.3845 1517292000 0.3845 1517299200 0.3846 1517306400 0.3825 1517313600 0.3824 1517320800 0.3822 1517328000 0.3823 1517335200 0.3823 1517342400 0.3825 1517349600 0.3821 1517356800 0.3822 1517364000 0.3820 1517371200 0.3801 1517378400 0.3800 1517385600 0.3820 1517392800 0.3819 1517400000 0.3812 1517407200 0.3809 1517414400 0.3809 1517421600 0.3807 1517428800 0.3808 1517436000 0.3806 1517450400 0.3806 1517443200 0.3808 1517457600 0.3808 1517464800 0.3806 1517472000 0.3809 1517479200 0.3786 1517486400 0.3807 1517493600 0.3801 1517500800 0.3803 1517508000 0.3799 1517515200 0.3801 1517522400 0.3799 1517529600 0.3802 1517536800 0.3812 1517544000 0.3803 1517551200 0.3801 1517558400 0.3782 1517565600 0.3800 1517572800 0.3802 1517580000 0.3800 1517587200 0.3779 1517594400 0.3799 1517601600 0.3798 1517608800 0.3798 1517616000 0.3798 1517623200 0.3796 1517630400 0.3805 1517637600 0.3799 1517644800 0.3798 1517652000 0.3798 1517659200 0.3800 1517666400 0.3776 1517673600 0.3799 1517680800 0.3796 1517688000 0.3797 1517695200 0.3817 1517702400 0.3821 1517709600 0.3820 1517716800 0.3821 1517724000 0.3820 1517731200 0.3819 1517738400 0.3821 1517745600 0.3824 1517752800 0.3823 1517760000 0.3824 1517767200 0.3826 1517774400 0.3825 1517781600 0.3821 1517788800 0.3824 1517796000 0.3824 1517803200 0.3825 1517810400 0.3820 1517817600 0.3822 1517824800 0.3821 1517832000 0.3824 1517839200 0.3820 1517846400 0.3821 1517853600 0.3821 1517860800 0.3821 1517868000 0.3799 1517875200 0.3820 1517882400 0.3820 1517889600 0.3821 1517896800 0.3818 1517904000 0.3819 1517911200 0.3779 1517918400 0.3840 1517925600 0.3838 1517932800 0.3836 1517940000 0.3836 1517947200 0.3837 1517954400 0.3834 1517961600 0.3835 1517968800 0.3834 1517976000 0.3834 1517983200 0.3833 1517990400 0.3836 1517997600 0.3833 1518004800 0.3835 1518012000 0.3834 1518019200 0.3833 1518026400 0.3831 1518033600 0.3834 1518040800 0.3832 1518048000 0.3834 1518055200 0.3831 1518062400 0.3834 1518069600 0.3834 1518076800 0.3834 1518084000 0.3828 1518091200 0.3829 1518098400 0.3830 1518105600 0.3830 1518112800 0.3829 1518120000 0.3829 1518127200 0.3829 1518134400 0.3829 1518141600 0.3827 1518148800 0.3827 1518156000 0.3824 1518163200 0.3826 1518170400 0.3825 1518177600 0.3825 1518184800 0.3824 1518192000 0.3826 1518199200 0.3825 1518206400 0.3829 1518213600 0.3823 1518220800 0.3824 1518228000 0.3823 1518235200 0.3826 1518242400 0.3822 1518249600 0.3823 1518256800 0.3821 1518264000 0.3822 1518271200 0.3821 1518278400 0.3823 1518285600 0.3821 1518292800 0.3820 1518300000 0.3819 1518307200 0.3822 1518314400 0.3821 1518321600 0.3822 1518328800 0.3820 1518336000 0.3822 1518343200 0.3819 1518350400 0.3821 1518357600 0.3821 1518364800 0.3823 1518372000 0.3819 1518379200 0.3820 1518386400 0.3819 1518393600 0.3822 1518400800 0.3825 1518408000 0.3823 1518415200 0.3818 1518422400 0.3658 1518429600 0.3819 1518436800 0.3820 1518444000 0.3819 1518451200 0.3820 1518458400 0.3820 1518465600 0.3821 1518472800 0.3800 1518480000 0.3802 1518487200 0.3801 1518494400 0.3795 1518501600 0.3796 1518508800 0.3795 1518516000 0.3794 1518523200 0.3815 1518530400 0.3814 1518537600 0.3813 1518544800 0.3811 1518552000 0.3813 1518559200 0.3814 1518566400 0.3813 1518573600 0.3812 1518580800 0.3813 1518588000 0.3811 1518595200 0.3812 1518602400 0.3810 1518609600 0.3811 1518616800 0.3819 1518624000 0.3809 1518631200 0.3820 1518638400 0.3821 1518645600 0.3821 1518652800 0.3825 1518660000 0.3822 1518667200 0.3821 1518674400 0.3821 1518681600 0.3821 1518688800 0.3821 1518696000 0.3819 1518703200 0.3818 1518710400 0.3824 1518717600 0.3798 1518724800 0.3460 1518732000 0.3458 1518739200 0.3798 1518746400 0.3819 1518753600 0.3819 1518760800 0.3818 1518768000 0.3819 1518775200 0.3817 1518782400 0.3820 1518789600 0.3818 1518796800 0.3819 1518804000 0.3819 1518811200 0.3820 1518818400 0.3818 1518825600 0.3820 1518832800 0.3818 1518840000 0.3823 1518847200 0.3819 1518854400 0.3818 1518861600 0.3814 1518868800 0.3820 1518876000 0.3817 1518883200 0.3817 1518890400 0.3816 1518897600 0.3818 1518904800 0.3815 1518912000 0.3817 1518919200 0.3816 1518926400 0.3818 1518933600 0.3820 1518940800 0.3820 1518948000 0.3818 1518955200 0.3818 1518962400 0.3818 1518969600 0.3819 1518976800 0.3818 1518984000 0.3819 1518991200 0.3817 1518998400 0.3796 1519005600 0.3796 1519012800 0.3798 1519020000 0.3795 1519027200 0.3798 1519034400 0.3794 1519041600 0.3793 1519048800 0.3796 1519056000 0.3798 1519063200 0.3797 1519070400 0.3798 1519077600 0.3778 1519084800 0.3797 1519092000 0.3795 1519099200 0.3798 1519106400 0.3798 1519113600 0.3814 1519120800 0.3812 1519128000 0.3813 1519135200 0.3815 1519142400 0.3815 1519149600 0.3814 1519156800 0.3814 1519164000 0.3812 1519171200 0.3815 1519178400 0.3811 1519185600 0.3814 1519192800 0.3813 1519200000 0.3814 1519207200 0.3834 1519214400 0.3834 1519221600 0.3830 1519228800 0.3494 1519236000 0.3496 1519243200 0.3856 1519250400 0.3836 1519257600 0.3836 1519264800 0.3829 1519272000 0.3831 1519279200 0.3830 1519286400 0.3822 1519293600 0.3821 1519300800 0.3821 1519308000 0.3824 1519315200 0.3817 1519322400 0.3824 1519329600 0.3801 1519336800 0.3823 1519344000 0.3824 1519351200 0.3820 1519358400 0.3821 1519365600 0.3821 1519372800 0.3820 1519380000 0.3819 1519387200 0.3820 1519394400 0.3819 1519401600 0.3823 1519408800 0.3820 1519416000 0.3819 1519423200 0.3555 1519430400 0.3815 1519437600 0.3816 1519444800 0.3816 1519452000 0.3816 1519459200 0.3818 1519466400 0.3818 1519473600 0.3819 1519480800 0.3480 1519488000 0.3481 1519495200 0.3481 1519502400 0.3483 1519509600 0.3479 1519516800 0.3480 1519524000 0.3478 1519531200 0.3817 1519538400 0.3821 1519545600 0.3820 1519552800 0.3818 1519560000 0.3819 1519567200 0.3818 1519574400 0.3817 1519581600 0.3818 1519588800 0.3819 1519596000 0.3816 1519603200 0.3816 1519610400 0.3815 1519617600 0.3816 1519624800 0.3814 1519632000 0.3817 1519639200 0.3813 1519646400 0.3813 1519653600 0.3810 1519660800 0.3814 1519668000 0.3807 1519675200 0.3811 1519682400 0.3806 1519689600 0.3807 1519696800 0.3809 1519704000 0.3810 1519711200 0.3787 1519718400 0.3809 1519725600 0.3807 1519732800 0.3808 1519740000 0.3806 1519747200 0.3809 1519754400 0.3806 1519761600 0.3808 1519768800 0.3805 1519776000 0.3808 1519783200 0.3805 1519790400 0.3786 1519797600 0.3807 1519804800 0.3806 1519812000 0.3804 1519819200 0.3804 1519826400 0.3803 1519833600 0.3803 1519840800 0.3804 1519848000 0.3806 1519855200 0.3801 1519869600 0.3805 1519862400 0.3807 1519876800 0.3803 1519884000 0.3801 1519891200 0.3803 1519898400 0.3802 1519905600 0.3803 1519912800 0.3799 1519920000 0.3800 1519927200 0.3795 1519934400 0.3800 1519941600 0.3795 1519948800 0.3794 1519956000 0.3793 1519963200 0.3792 1519970400 0.3792 1519977600 0.3793 1519984800 0.3794 1519992000 0.3795 1519999200 0.3791 1520006400 0.3794 1520013600 0.3776 1520020800 0.3779 1520028000 0.3792 1520035200 0.3792 1520042400 0.3791 1520049600 0.3795 1520056800 0.3794 1520064000 0.3794 1520071200 0.3793 1520078400 0.3796 1520085600 0.3793 1520092800 0.3793 1520100000 0.3791 1520107200 0.3793 1520114400 0.3791 1520121600 0.3791 1520128800 0.3790 1520136000 0.3793 1520143200 0.3793 1520150400 0.3795 1520157600 0.3791 1520164800 0.3791 1520172000 0.3794 1520179200 0.3795 1520186400 0.3791 1520193600 0.3793 1520200800 0.3792 1520208000 0.3792 1520215200 0.3791 1520222400 0.3792 1520229600 0.3793 1520236800 0.3793 1520244000 0.3795 1520251200 0.3796 1520258400 0.3799 1520265600 0.3792 1520272800 0.3790 1520280000 0.3791 1520287200 0.3791 1520294400 0.3792 1520301600 0.3847 1520308800 0.3847 1520316000 0.3845 1520323200 0.3847 1520330400 0.3843 1520337600 0.3842 1520344800 0.3844 1520352000 0.3846 1520359200 0.3843 1520366400 0.3846 1520373600 0.3845 1520380800 0.3844 1520388000 0.3842 1520395200 0.3845 1520402400 0.3842 1520409600 0.3844 1520416800 0.3841 1520424000 0.3841 1520431200 0.3840 1520438400 0.3843 1520445600 0.3844 1520452800 0.3851 1520460000 0.3839 1520467200 0.3838 1520474400 0.3831 1520481600 0.3832 1520488800 0.3832 1520496000 0.3836 1520503200 0.3813 1520510400 0.3817 1520517600 0.3817 1520524800 0.3840 1520532000 0.3835 1520539200 0.3835 1520546400 0.3831 1520553600 0.3832 1520560800 0.3831 1520568000 0.3834 1520575200 0.3834 1520582400 0.3837 1520589600 0.3832 1520596800 0.3832 1520604000 0.3832 1520611200 0.3838 1520618400 0.3833 1520625600 0.3835 1520632800 0.3834 1520640000 0.3828 1520647200 0.3827 1520654400 0.3827 1520661600 0.3826 1520668800 0.3827 1520676000 0.3828 1520683200 0.3830 1520690400 0.3806 1520697600 0.3808 1520704800 0.3806 1520712000 0.3806 1520719200 0.3805 1520726400 0.3805 1520733600 0.3804 1520740800 0.3806 1520748000 0.3804 1520755200 0.3806 1520762400 0.3804 1520769600 0.3806 1520776800 0.3806 1520784000 0.3805 1520791200 0.3804 1520798400 0.3804 1520805600 0.3801 1520812800 0.3800 1520820000 0.3794 1520827200 0.3795 1520834400 0.3793 1520841600 0.3794 1520848800 0.3796 1520856000 0.3795 1520863200 0.3794 1520870400 0.3795 1520877600 0.3793 1520884800 0.3795 1520892000 0.3790 1520899200 0.3793 1520906400 0.3794 1520913600 0.3796 1520920800 0.3792 1520928000 0.3814 1520935200 0.3813 1520942400 0.3816 1520949600 0.3815 1520956800 0.3814 1520964000 0.3811 1520971200 0.3813 1520978400 0.3815 1520985600 0.3816 1520992800 0.3811 1521000000 0.3814 1521007200 0.3817 1521014400 0.3816 1521021600 0.3813 1521028800 0.3815 1521036000 0.3812 1521043200 0.3817 1521050400 0.3793 1521057600 0.3825 1521064800 0.3824 1521072000 0.3817 1521079200 0.3811 1521086400 0.3773 1521093600 0.3816 1521100800 0.3817 1521108000 0.3813 1521115200 0.3814 1521122400 0.3810 1521129600 0.3810 1521136800 0.3805 1521144000 0.3805 1521151200 0.3804 1521158400 0.3806 1521165600 0.3803 1521172800 0.3804 1521180000 0.3805 1521187200 0.3807 1521194400 0.3806 1521201600 0.3808 1521208800 0.3806 1521216000 0.3790 1521223200 0.3786 1521230400 0.3786 1521237600 0.3782 1521244800 0.3804 1521252000 0.3801 1521259200 0.3804 1521266400 0.3781 1521273600 0.3804 1521280800 0.3804 1521288000 0.3805 1521295200 0.3803 1521302400 0.3804 1521309600 0.3801 1521316800 0.3803 1521324000 0.3801 1521331200 0.3802 1521338400 0.3802 1521345600 0.3800 1521352800 0.3799 1521360000 0.3801 1521367200 0.3801 1521374400 0.3805 1521381600 0.3621 1521388800 0.3806 1521396000 0.3807 1521403200 0.3807 1521410400 0.3805 1521417600 0.3805 1521424800 0.3803 1521432000 0.3805 1521439200 0.3803 1521446400 0.3806 1521453600 0.3803 1521460800 0.3802 1521468000 0.3797 1521475200 0.3799 1521482400 0.3800 1521489600 0.3801 1521496800 0.3798 1521504000 0.3800 1521511200 0.3798 1521518400 0.3798 1521525600 0.3795 1521532800 0.3799 1521540000 0.3796 1521547200 0.3797 1521554400 0.3794 1521561600 0.3796 1521568800 0.3793 1521576000 0.3795 1521583200 0.3795 1521590400 0.3796 1521597600 0.3790 1521604800 0.3791 1521612000 0.3792 1521619200 0.3791 1521626400 0.3791 1521633600 0.3793 1521640800 0.3793 1521648000 0.3753 1521655200 0.3790 1521662400 0.3806 1521669600 0.3804 1521676800 0.3791 1521684000 0.3787 1521691200 0.3787 1521698400 0.3789 1521705600 0.3788 1521712800 0.3786 1521720000 0.3787 1521727200 0.3789 1521734400 0.3790 1521741600 0.3786 1521748800 0.3806 1521756000 0.3807 1521763200 0.3810 1521770400 0.3808 1521777600 0.3808 1521784800 0.3806 1521792000 0.3806 1521799200 0.3810 1521806400 0.3811 1521813600 0.3807 1521820800 0.3807 1521828000 0.3805 1521835200 0.3807 1521842400 0.3805 1521849600 0.3798 1521856800 0.3796 1521864000 0.3798 1521871200 0.3779 1521878400 0.3800 1521885600 0.3798 1521892800 0.3800 1521900000 0.3799 1521907200 0.3800 1521914400 0.3799 1521921600 0.3800 1521928800 0.3800 1521936000 0.3800 1521943200 0.3797 1521950400 0.3800 1521957600 0.3798 1521964800 0.3798 1521972000 0.3797 1521979200 0.3798 1521986400 0.3797 1521993600 0.3798 1522000800 0.3800 1522008000 0.3798 1522015200 0.3799 1522022400 0.3801 1522029600 0.3797 1522036800 0.3795 1522044000 0.3792 1522051200 0.3793 1522058400 0.3795 1522065600 0.3797 1522072800 0.3791 1522080000 0.3792 1522087200 0.3792 1522094400 0.3793 1522101600 0.3789 1522108800 0.3793 1522116000 0.3791 1522123200 0.3793 1522130400 0.3791 1522137600 0.3792 1522144800 0.3791 1522152000 0.3793 1522159200 0.3790 1522166400 0.3793 1522173600 0.3791 1522180800 0.3792 1522188000 0.3791 1522195200 0.3794 1522202400 0.3791 1522209600 0.3793 1522216800 0.3792 1522224000 0.3792 1522231200 0.3790 1522238400 0.3791 1522245600 0.3791 1522252800 0.3772 1522260000 0.3771 1522267200 0.3774 1522274400 0.3768 1522281600 0.3769 1522288800 0.3768 1522296000 0.3770 1522303200 0.3441 1522310400 0.3442 1522317600 0.3461 1522324800 0.3462 1522332000 0.3790 1522339200 0.3791 1522346400 0.3789 1522353600 0.3789 1522360800 0.3461 1522368000 0.3462 1522375200 0.3459 1522382400 0.3463 1522389600 0.3459 1522396800 0.3462 1522404000 0.3459 1522411200 0.3460 1522418400 0.3459 1522425600 0.3461 1522432800 0.3462 1522440000 0.3464 1522447200 0.3463 1522454400 0.3463 1522461600 0.3461 1522468800 0.3462 1522476000 0.3461 1522483200 0.3462 1522490400 0.3460 1522497600 0.3461 1522504800 0.3459 1522512000 0.3464 1522519200 0.3460 1522526400 0.3461 1522533600 0.3460 1522548000 0.3461 1522540800 0.3462 1522555200 0.3461 1522562400 0.3460 1522569600 0.3462 1522576800 0.3461 1522584000 0.3462 1522591200 0.3461 1522598400 0.3461 1522605600 0.3460 1522612800 0.3462 1522620000 0.3460 1522627200 0.3461 1522634400 0.3461 1522641600 0.3462 1522648800 0.3460 1522656000 0.3460 1522663200 0.3458 1522670400 0.3465 1522677600 0.3464 1522684800 0.3467 1522692000 0.3465 1522699200 0.3466 1522706400 0.3463 1522713600 0.3462 1522720800 0.3460 1522728000 0.3461 1522735200 0.3462 1522742400 0.3463 1522749600 0.3460 1522756800 0.3461 1522764000 0.3461 1522771200 0.3460 1522778400 0.3459 1522785600 0.3459 1522792800 0.3458 1522800000 0.3458 1522807200 0.3456 1522814400 0.3458 1522821600 0.3464 1522828800 0.3462 1522836000 0.3458 1522843200 0.3461 1522850400 0.3458 1522857600 0.3438 1522864800 0.3435 1522872000 0.3437 1522879200 0.3437 1522886400 0.3440 1522893600 0.3431 1522908000 0.3581 1522915200 0.3436 1522922400 0.3432 1522929600 0.3438 1522936800 0.3436 1522944000 0.3435 1522951200 0.3433 1522958400 0.3435 1522965600 0.3433 1522972800 0.3434 1522980000 0.3432 1522987200 0.3413 1522994400 0.3392 1523001600 0.3391 1523008800 0.3390 1523016000 0.3433 1523023200 0.3430 1523030400 0.3433 1523037600 0.3433 1523044800 0.3432 1523052000 0.3433 1523059200 0.3433 1523066400 0.3452 1523073600 0.3453 1523080800 0.3455 1523088000 0.3454 1523095200 0.3451 1523102400 0.3452 1523109600 0.3451 1523116800 0.3453 1523124000 0.3466 1523131200 0.3451 1523138400 0.3465 1523145600 0.3451 1523152800 0.3450 1523160000 0.3451 1523167200 0.3449 1523174400 0.3450 1523181600 0.3448 1523188800 0.3449 1523196000 0.3448 1523203200 0.3411 1523210400 0.3450 1523217600 0.3452 1523224800 0.3451 1523232000 0.3451 1523239200 0.3449 1523246400 0.3449 1523253600 0.3447 1523260800 0.3452 1523268000 0.3448 1523275200 0.3449 1523282400 0.3446 1523289600 0.3447 1523296800 0.3446 1523304000 0.3596 1523311200 0.3595 1523318400 0.3484 1523325600 0.3444 1523332800 0.3569 1523340000 0.3448 1523347200 0.3448 1523354400 0.3447 1523361600 0.3449 1523368800 0.3445 1523376000 0.3444 1523383200 0.3442 1523390400 0.3441 1523397600 0.3439 1523404800 0.3440 1523412000 0.3438 1523419200 0.3440 1523426400 0.3420 1523433600 0.3440 1523440800 0.3442 1523448000 0.3438 1523455200 0.3438 1523462400 0.3418 1523469600 0.3437 1523476800 0.3441 1523484000 0.3439 1523491200 0.3436 1523498400 0.3417 1523505600 0.3380 1523512800 0.3418 1523520000 0.3431 1523527200 0.3428 1523534400 0.3422 1523541600 0.3420 1523548800 0.3420 1523556000 0.3418 1523563200 0.3419 1523570400 0.3460 1523577600 0.3461 1523584800 0.3460 1523592000 0.3461 1523599200 0.3460 1523606400 0.3460 1523613600 0.3459 1523620800 0.3458 1523628000 0.3457 1523635200 0.3421 1523642400 0.3419 1523649600 0.3420 1523656800 0.3420 1523664000 0.3420 1523671200 0.3417 1523678400 0.3398 1523685600 0.3398 1523692800 0.3398 1523700000 0.3398 1523707200 0.3380 1523714400 0.3378 1523721600 0.3378 1523728800 0.3397 1523736000 0.3390 1523743200 0.3396 1523750400 0.3401 1523757600 0.3416 1523764800 0.3417 1523772000 0.3417 1523779200 0.3419 1523786400 0.3419 1523793600 0.3423 1523800800 0.3419 1523808000 0.3423 1523815200 0.3420 1523822400 0.3423 1523829600 0.3422 1523836800 0.3423 1523844000 0.3421 1523851200 0.3421 1523858400 0.3420 1523865600 0.3421 1523872800 0.3420 1523880000 0.3422 1523887200 0.3420 1523894400 0.3420