1402682400 33.3966
1402689600 33.4062
1402696800 33.3927
1402704000 33.4235
1402711200 33.4196
1402718400 33.3927
1402725600 33.4004
1402732800 33.4196
1402740000 33.4061
1402747200 33.4042
1402754400 33.4080
1402761600 33.4119
1402768800 33.4080
1402776000 33.4253
1402783200 33.4042
1402790400 33.4080
1402797600 33.3927
1402804800 33.3985
1402812000 33.3793
1402819200 33.3314
1402826400 33.3219
1402833600 33.3467
1402840800 33.4235
1402848000 33.3946
1402855200 33.3870
1402862400 33.4100
1402869600 33.4004
1402876800 33.4062
1402884000 33.4119
1402891200 33.4062
1402898400 33.3985
1402905600 33.4004
1402912800 33.3927
1402920000 33.3793
1402927200 33.3601
1402934400 33.3678
1402941600 33.3946
1402948800 33.4099
1402956000 33.3965
1402963200 33.3736
1402970400 33.4041
1402977600 33.4176
1402984800 33.3812
1402992000 33.3754
1402999200 33.3372
1403006400 33.2990
1403013600 33.2933
1403020800 33.2876
1403028000 33.3181
1403035200 33.2838
1403042400 33.2781
1403049600 33.2742
1403056800 33.2742
1403064000 33.2705
1403071200 33.2628
1403078400 33.2666
1403085600 33.2609
1403092800 33.2571
1403100000 33.2400
1403107200 33.2552
1403114400 33.2495
1403121600 33.2609
1403128800 33.2381
1403136000 33.2324
1403143200 33.2229
1403150400 33.2590
1403157600 33.2115
1403164800 33.2590
1403172000 33.2419
1403179200 33.2495
1403186400 33.2534
1403193600 33.2781
1403200800 33.2287
1403208000 33.2382
1403215200 33.2230
1403222400 33.2193
1403229600 33.2268
1403236800 33.2192
1403244000 33.2173
1403251200 33.2155
1403258400 33.2193
1403265600 33.2230
1403272800 33.1889
1403280000 33.2060
1403287200 33.1908
1403294400 33.1852
1403301600 33.1947
1403308800 33.2041
1403316000 33.2175
1403323200 33.2155
1403330400 33.2213
1403337600 33.2232
1403344800 33.2060
1403352000 33.2136
1403359200 33.2042
1403366400 33.2099
1403373600 33.2155
1403380800 33.2364
1403388000 33.2326
1403395200 33.2383
1403402400 33.2288
1403409600 33.2326
1403416800 33.2061
1403424000 33.2194
1403431200 33.2156
1403438400 33.1928
1403445600 33.1740
1403452800 33.1966
1403460000 33.1682
1403467200 33.1872
1403474400 33.1796
1403481600 33.2023
1403488800 33.2213
1403496000 33.2232
1403503200 33.2858
1403510400 33.1984
1403517600 33.2061
1403524800 33.2213
1403532000 33.2327
1403539200 33.2479
1403546400 33.2403
1403553600 33.2365
1403560800 33.2308
1403568000 33.2213
1403575200 33.2270
1403582400 33.2422
1403589600 33.2233
1403596800 33.2157
1403604000 33.1703
1403611200 33.1439
1403618400 33.1062
1403625600 33.0479
1403632800 33.0539
1403640000 33.0482
1403647200 33.0404
1403654400 33.0458
1403661600 33.0442
1403668800 33.0329
1403676000 33.0425
1403683200 33.0554
1403690400 33.0572
1403697600 33.0704
1403704800 33.0367
1403712000 33.1006
1403719200 33.0913
1403726400 33.0914
1403733600 33.0990
1403740800 33.1103
1403748000 33.0897
1403755200 33.0935
1403762400 33.0654
1403769600 33.0001
1403776800 32.9796
1403784000 32.9871
1403791200 32.9741
1403798400 32.9835
1403805600 32.9929
1403812800 33.0457
1403820000 33.0626
1403827200 33.0757
1403834400 33.0758
1403841600 33.0908
1403848800 33.0909
1403856000 33.0890
1403863200 33.0610
1403870400 33.0535
1403877600 33.0518
1403884800 33.0481
1403892000 33.0389
1403899200 33.0332
1403906400 33.0334
1403913600 33.0277
1403920800 33.0315
1403928000 33.0594
1403935200 33.0575
1403942400 33.0462
1403949600 33.0329
1403956800 33.0367
1403964000 33.0557
1403971200 33.1171
1403978400 33.1283
1403985600 33.1264
1403992800 33.1171
1404000000 33.1264
1404007200 33.1171
1404014400 33.1114
1404021600 33.1096
1404028800 33.1171
1404036000 33.1002
1404043200 33.0406
1404050400 33.0388
1404057600 33.0481
1404064800 33.0463
1404072000 33.1277
1404079200 33.1446
1404086400 33.1540
1404093600 33.1372
1404100800 33.1296
1404108000 33.0476
1404115200 33.0439
1404122400 33.0235
1404129600 32.9915
1404136800 33.0325
1404144000 33.0327
1404151200 33.0292
1404158400 33.0328
1404165600 33.0513
1404172800 33.0103
1404180000 33.0178
1404187200 33.0252
1404194400 33.0159
1404201600 33.0265
1404208800 33.0380
1404216000 33.0400
1404223200 33.0325
1404230400 33.0455
1404237600 33.0531
1404244800 33.0323
1404252000 33.0250
1404259200 33.0398
1404266400 33.0212
1404273600 33.0174
1404280800 32.9532
1404288000 33.0230
1404295200 33.0120
1404302400 33.0476
1404309600 33.0232
1404316800 33.0345
1404324000 33.0384
1404331200 33.0291
1404338400 33.1466
1404345600 33.1427
1404352800 33.1390
1404360000 33.1371
1404367200 33.1391
1404374400 33.1410
1404381600 33.1242
1404388800 33.1242
1404396000 33.1205
1404403200 33.1130
1404410400 33.1036
1404417600 33.1244
1404424800 33.1282
1404432000 33.0239
1404439200 33.0202
1404446400 33.0373
1404453600 33.0223
1404460800 33.0335
1404468000 33.0224
1404475200 33.0130
1404482400 33.0056
1404489600 33.0124
1404496800 33.0069
1404504000 33.0143
1404511200 32.9754
1404518400 32.9300
1404525600 32.9375
1404532800 32.9429
1404540000 32.9258
1404547200 32.9788
1404554400 32.9903
1404561600 32.9977
1404568800 32.9828
1404576000 33.0847
1404583200 33.0773
1404590400 33.0904
1404597600 32.9864
1404604800 32.9882
1404612000 32.9935
1404619200 32.9920
1404626400 32.9975
1404633600 33.0087
1404640800 32.9938
1404648000 33.0032
1404655200 33.0791
1404662400 33.0904
1404669600 32.9825
1404676800 32.9936
1404684000 32.9749
1404691200 32.9767
1404698400 32.9694
1404705600 32.9824
1404712800 32.9787
1404720000 32.9993
1404727200 32.9900
1404734400 32.9428
1404741600 32.9372
1404748800 32.9958
1404756000 32.9698
1404763200 32.9921
1404770400 32.9752
1404777600 32.9864
1404784800 32.9699
1404792000 32.9754
1404799200 32.9437
1404806400 32.9458
1404813600 32.9068
1404820800 32.9235
1404828000 32.9032
1404993600 32.9050
1405000800 32.8958
1405008000 32.8979
1405015200 32.8961
1405022400 32.8381
1405029600 32.8269
1405036800 32.8359
1405044000 32.8288
1405051200 32.8250
1405058400 32.8380
1405065600 32.8512
1405072800 32.8292
1405080000 32.8786
1405087200 32.8697
1405094400 32.8659
1405101600 32.8641
1405108800 32.8751
1405116000 32.8638
1405123200 32.8785
1405130400 32.8753
1405137600 32.8918
1405144800 32.8807
1405152000 32.9082
1405159200 32.9138
1405166400 32.8769
1405173600 32.8564
1405180800 32.8787
1405188000 32.8750
1405195200 32.8731
1405202400 32.8750
1405209600 32.8823
1405216800 32.8656
1405224000 32.8410
1405231200 32.8280
1405238400 32.8484
1405245600 32.8807
1405252800 32.8805
1405260000 32.8584
1405267200 32.8659
1405274400 32.8567
1405281600 32.8603
1405288800 32.8530
1405296000 32.8659
1405303200 32.8549
1405310400 32.8695
1405317600 32.8773
1405324800 32.8790
1405332000 32.8735
1405339200 33.0010
1405346400 32.8644
1405353600 32.8717
1405368000 32.8595
1405375200 32.8465
1405706400 32.7668
1405713600 32.7795
1405720800 32.7521
1405728000 32.7856
1405735200 32.7654
1405742400 32.7820
1405749600 32.7691
1405756800 32.7654
1405764000 32.7580
1405771200 32.7525
1405778400 32.7375
1405785600 32.7411
1405792800 32.7413
1405800000 32.7601
1405807200 32.7486
1405814400 32.7710
1405821600 32.7691
1405828800 32.7781
1405836000 32.7726
1405843200 32.7674
1405850400 32.7653
1405857600 32.7711
1405864800 32.7656
1405872000 32.7637
1405879200 32.7377
1405886400 32.7616
1405893600 32.7489
1405900800 32.7581
1405908000 32.7472
1405915200 32.7620
1405922400 32.7583
1405929600 32.7750
1405936800 32.7550
1405944000 32.7661
1405951200 32.7663
1405958400 32.7623
1405965600 32.7494
1405972800 32.7567
1405980000 32.7642
1405987200 32.7697
1405994400 32.7420
1406001600 32.7402
1406008800 32.7912
1406016000 32.7256
1406023200 32.7126
1406030400 32.7408
1406037600 32.7335
1406044800 32.7318
1406052000 32.7208
1406059200 32.7262
1406066400 32.7244
1406073600 32.7280
1406080800 32.7244
1406088000 32.7335
1406095200 32.7353
1406102400 32.7301
1406109600 32.7118
1406116800 32.7303
1406124000 32.7066
1406131200 32.6988
1406138400 32.6993
1406145600 32.7284
1406152800 32.7282
1406160000 32.7336
1406167200 32.7041
1406174400 32.7115
1406181600 32.6952
1406188800 32.6911
1406196000 32.6941
1406203200 32.7053
1406210400 32.6823
1406217600 32.7026
1406224800 32.6804
1406232000 32.7063
1406239200 32.7026
1406246400 32.6894
1406253600 32.6916
1406260800 32.7099
1406268000 32.6953
1406275200 32.6639
1406282400 32.6587
1406289600 32.6956
1406296800 32.6830
1406304000 32.6847
1406311200 32.6456
1406318400 32.6509
1406325600 32.6449
1406332800 32.6448
1406340000 32.6522
1406347200 32.6628
1406354400 32.6664
1406361600 32.6699
1406368800 32.6442
1406376000 32.6623
1406383200 32.6773
1406390400 32.7049
1406397600 32.7014
1406404800 32.7122
1406412000 32.6960
1406419200 32.7104
1406426400 32.6977
1406433600 32.6957
1406440800 32.6905
1406448000 32.7015
1406455200 32.6869
1406462400 32.6924
1406469600 32.6778
1406476800 32.7048
1406484000 32.6830
1406491200 32.7088
1406498400 32.7034
1406505600 32.7198
1406512800 32.7236
1406520000 32.6908
1406527200 32.6598
1406534400 32.6616
1406541600 32.6473
1406548800 32.6528
1406556000 32.6401
1406563200 32.6516
1406570400 32.6403
1406577600 32.6307
1406584800 32.6382
1406592000 32.6287
1406599200 32.6726
1406606400 32.6783
1406613600 32.6524
1406620800 32.6464
1406628000 32.6211
1406635200 32.6178
1406642400 32.5962
1406649600 32.6204
1406656800 32.6243
1406664000 32.6439
1406671200 32.6480
1406678400 32.6376
1406685600 32.6194
1406692800 32.6284
1406700000 32.6285
1406707200 32.6373
1406714400 32.6356
1406721600 32.6351
1406728800 32.6222
1406736000 32.6258
1406743200 32.5973
1406750400 32.5958
1406757600 32.5960
1406764800 32.6051
1406772000 32.6162
1406779200 32.6141
1406786400 32.6101
1406793600 32.6189
1406800800 32.6119
1406808000 32.6197
1406815200 32.7407
1406822400 32.7501
1406829600 32.6223
1406836800 32.6204
1406844000 32.6314
1406851200 32.6185
1406858400 32.6005
1406865600 32.6166
1406872800 32.6076
1406880000 32.5927
1406887200 32.5926
1406894400 32.6015
1406901600 32.5905
1406908800 32.6014
1406916000 32.5923
1406923200 32.5817
1406930400 32.5785
1406937600 32.5690
1406944800 32.5840
1406952000 32.5782
1406959200 32.5634
1406966400 32.5652
1406973600 32.5635
1406980800 32.5778
1406988000 32.5581
1406995200 32.5670
1407002400 32.5543
1407009600 32.5579
1407016800 32.5580
1407024000 32.5745
1407031200 32.5656
1407038400 32.5819
1407045600 32.5708
1407052800 32.5652
1407060000 32.5360
1407067200 32.5544
1407074400 32.5546
1407081600 32.5709
1407088800 32.5764
1407096000 32.5744
1407103200 32.5580
1407110400 32.5780
1407117600 32.5597
1407124800 32.5505
1407132000 32.5667
1407139200 32.5502
1407146400 32.5613
1407153600 32.5539
1407160800 32.5416
1407168000 32.5544
1407175200 32.6292
1407182400 32.5434
1407189600 32.5122
1407196800 32.5484
1407204000 32.5320
1407211200 32.5542
1407218400 32.5524
1407225600 32.5383
1407232800 32.5096
1407240000 32.5126
1407247200 32.4889
1407254400 32.4978
1407261600 32.6080
1407268800 32.5043
1407276000 32.4986
1407283200 32.4946
1407290400 32.5003
1407297600 32.5150
1407304800 32.5041
1407312000 32.5276
1407319200 32.4799
1407326400 32.5034
1407333600 32.4685
1407340800 32.4560
1407348000 32.4675
1407355200 32.4799
1407362400 32.4243
1407369600 32.4571
1407376800 32.4336
1407384000 32.4169
1407391200 32.3985
1407398400 32.4262
1407405600 32.4209
1407412800 32.4261
1407420000 32.4118
1407427200 32.4228
1407434400 32.4139
1407441600 32.4335
1407448800 32.4281
1407456000 32.4446
1407463200 32.4395
1407470400 32.3917
1407477600 32.4500
1407484800 32.3732
1407492000 32.3521
1407499200 32.3808
1407506400 32.3613
1407513600 32.4099
1407520800 32.3706
1407528000 32.3901
1407535200 32.3740
1407542400 32.3830
1407549600 32.3655
1407556800 32.3703
1407564000 32.3613
1407571200 32.3628
1407578400 32.3560
1407585600 32.3743
1407592800 32.3726
1407600000 32.3705
1407607200 32.3574
1407614400 32.3737
1407621600 32.3517
1407628800 32.3494
1407636000 32.3737
1407643200 32.3860
1407650400 32.3698
1407657600 32.3637
1407664800 32.3439
1407672000 32.3676
1407679200 32.3492
1407686400 32.3710
1407693600 32.3715
1407700800 32.3969
1407708000 32.3856
1407715200 32.3932
1407722400 32.3713
1407729600 32.3769
1407736800 32.3700
1407744000 32.3938
1407751200 32.3850
1407758400 32.3795
1407765600 32.3763
1407772800 32.3835
1407780000 32.4527
1407787200 32.4038
1407794400 32.4112
1407801600 32.4236
1407808800 32.4147
1407816000 32.4203
1407823200 32.4252
1407830400 32.3990
1407837600 32.3671
1407844800 32.3782
1407852000 32.3674
1407859200 32.3619
1407866400 32.3619
1407873600 32.3780
1407880800 32.3822
1407888000 32.3743
1407895200 32.3679
1407902400 32.3835
1407909600 32.3856
1407916800 32.3663
1407924000 32.2839
1407931200 32.2964
1407938400 32.3022
1407945600 32.3166
1407952800 32.2879
1407960000 32.2866
1407967200 32.2857
1407974400 32.2895
1407981600 32.2955
1407988800 32.2953
1407996000 32.2953
1408003200 32.3120
1408010400 32.3088
1408017600 32.3176
1408024800 32.3040
1408032000 32.2986
1408039200 32.2952
1408046400 32.2968
1408053600 32.2830
1408060800 32.2624
1408068000 32.2539
1408075200 32.2712
1408082400 32.2693
1408089600 32.2840
1408096800 32.2810
1408104000 32.2809
1408111200 32.2717
1408118400 32.2682
1408125600 32.2682
1408132800 32.2901
1408140000 32.2742
1408147200 32.2903
1408154400 32.2777
1408161600 32.2812
1408168800 32.2724
1408176000 32.2607
1408183200 32.2453
1408190400 32.2898
1408197600 32.3080
1408204800 32.3182
1408212000 32.3058
1408219200 32.3179
1408226400 32.3146
1408233600 32.3219
1408240800 32.3110
1408248000 32.3305
1408255200 32.3216
1408262400 32.3305
1408269600 32.3643
1408276800 32.3750
1408284000 32.3593
1408291200 32.3555
1408298400 32.3376
1408305600 32.3501
1408312800 32.3411
1408320000 32.3625
1408327200 32.3504
1408334400 32.3628
1408341600 32.3558
1408348800 32.3361
1408356000 32.3501
1408363200 32.3590
1408370400 32.3446
1408377600 32.3517
1408384800 32.3411
1408392000 32.3306
1408399200 32.2891
1408406400 32.2906
1408413600 32.3071
1408420800 32.3099
1408428000 32.3087
1408435200 32.3031
1408442400 32.3017
1408449600 32.2942
1408456800 32.2572
1408464000 32.3125
1408471200 32.3890
1408478400 32.4114
1408485600 32.4133
1408492800 32.4000
1408500000 32.3949
1408507200 32.3927
1408514400 32.3914
1408521600 32.4111
1408528800 32.3952
1408536000 32.3951
1408543200 32.3970
1408550400 32.4059
1408557600 32.3967
1408564800 32.3915
1408572000 32.3830
1408579200 32.3902
1408586400 32.3795
1408593600 32.4011
1408600800 32.4114
1408608000 32.4242
1408615200 32.3419
1408622400 32.3220
1408629600 32.3011
1408636800 32.2792
1408644000 32.2829
1408651200 32.2901
1408658400 32.2995
1408665600 32.3099
1408672800 32.2936
1408680000 32.3004
1408687200 32.2878
1408694400 32.2973
1408701600 32.2803
1408708800 32.2818
1408716000 32.2827
1408723200 32.2787
1408730400 32.2637
1408737600 32.2607
1408744800 32.2427
1408752000 32.2416
1408759200 32.2395
1408766400 32.2336
1408773600 32.2395
1408780800 32.2448
1408788000 32.2347
1408795200 32.2455
1408802400 32.2352
1408809600 32.2825
1408816800 32.2579
1408824000 32.2614
1408831200 32.2581
1408838400 32.2631
1408845600 32.2432
1408852800 32.2486
1408860000 32.2563
1408867200 32.2844
1408874400 32.2616
1408881600 32.2486
1408888800 32.2614
1408896000 32.2614
1408903200 32.2560
1408910400 32.2684
1408917600 32.2507
1408924800 32.2490
1408932000 32.3230
1408939200 32.3170
1408946400 32.3097
1408953600 32.3314
1408960800 32.3214
1408968000 32.3402
1408975200 32.3223
1408982400 32.3312
1408989600 32.3039
1408996800 32.3156
1409004000 32.3084
1409011200 32.2936
1409018400 32.3123
1409025600 32.3088
1409032800 32.3072
1409040000 32.3196
1409047200 32.3128
1409054400 32.3249
1409061600 32.3037
1409068800 32.3128
1409076000 32.3185
1409083200 32.3467
1409090400 32.3061
1409097600 32.3171
1409104800 32.3082
1409112000 32.3085
1409119200 32.2994
1409126400 32.3104
1409133600 32.2907
1409140800 32.3001
1409148000 32.2893
1409155200 32.2944
1409162400 32.2870
1409169600 32.3348
1409176800 32.3373
1409184000 32.3464
1409205600 32.3203
1409212800 32.3104
1409220000 32.3018
1409227200 32.3140
1409234400 32.3191
1409241600 32.3002
1409248800 32.2845
1409256000 32.2734
1409263200 32.2715
1409270400 32.2903
1409277600 32.2908
1409284800 32.3056
1409292000 32.2898
1409299200 32.2671
1409306400 32.2958
1409313600 32.3006
1409320800 32.2796
1409328000 32.2795
1409335200 32.2617
1409342400 32.2826
1409349600 32.2548
1409356800 32.2600
1409364000 32.2455
1409371200 32.2473
1409378400 32.2457
1409385600 32.2400
1409392800 32.2473
1409400000 32.2683
1409407200 32.2716
1409414400 32.2455
1409421600 32.2407
1409428800 32.2379
1409436000 32.2401
1409443200 32.2638
1409450400 32.2605
1409457600 32.2384
1409464800 32.2532
1409472000 32.2530
1409479200 32.2480
1409486400 32.2565
1409493600 32.2584
1409500800 32.2546
1409508000 32.2495
1409515200 32.2473
1409522400 32.2532
1409529600 32.2403
1409536800 32.2301
1409544000 32.2295
1409551200 32.1948
1409558400 32.2049
1409565600 32.2000
1409572800 32.2106
1409580000 32.2038
1409587200 32.2054
1409594400 32.1906
1409601600 32.2252
1409608800 32.2250
1409616000 32.2268
1409623200 32.2167
1409630400 32.2323
1409637600 32.2237
1409644800 32.2499
1409652000 32.2358
1409659200 32.2179
1409666400 32.2308
1409673600 32.2235
1409680800 32.2104
1409688000 32.1967
1409695200 32.1632
1409702400 32.1882
1409709600 32.1921
1409716800 32.1957
1409724000 32.1938
1409731200 32.1898
1409738400 32.1750
1409745600 32.1906
1409752800 32.1710
1409760000 32.2448
1409767200 32.1825
1409774400 32.1809
1409781600 32.1765
1409788800 32.1949
1409796000 32.1880
1409803200 32.2122
1409810400 32.2017
1409817600 32.2259
1409824800 32.1986
1409832000 32.2391
1409839200 32.2234
1409846400 32.2266
1409853600 32.2074
1409860800 32.2088
1409868000 32.1647
1409875200 32.1751
1409882400 32.1571
1409889600 32.1859
1409896800 32.1691
1409904000 32.1834
1409911200 32.1592
1409918400 32.1676
1409925600 32.1383
1409932800 32.1432
1409940000 32.1306
1409947200 32.1849
1409954400 32.1429
1409961600 32.1663
1409968800 32.1559
1409976000 32.1678
1409983200 32.1671
1409990400 32.1548
1409997600 32.1680
1410004800 32.1726
1410012000 32.1609
1410019200 32.1530
1410026400 32.1480
1410033600 32.1649
1410040800 32.1615
1410048000 32.1720
1410055200 32.1346
1410062400 32.1442
1410069600 32.1358
1410076800 32.1498
1410084000 32.1446
1410091200 32.1517
1410098400 32.1311
1410105600 32.1446
1410112800 32.1417
1410120000 32.1492
1410127200 32.1532
1410134400 32.1582
1410141600 32.1549
1410148800 32.1703
1410156000 32.1363
1410163200 32.1338
1410170400 32.1379
1410177600 32.1342
1410184800 32.1181
1410192000 32.1051
1410199200 32.0999
1410206400 32.1016
1410213600 32.1076
1410220800 32.1200
1410228000 32.1057
1410235200 32.1029
1410242400 32.1319
1410249600 32.1492
1410256800 32.1440
1410264000 32.1292
1410271200 32.1384
1410278400 32.1632
1410285600 32.1667
1410292800 32.1411
1410300000 32.1277
1410307200 32.1292
1410314400 32.1118
1410321600 32.1034
1410328800 32.1143
1410336000 32.1571
1410343200 32.0911
1410350400 32.1085
1410357600 32.1229
1410364800 32.1039
1410372000 32.0833
1410379200 32.0815
1410386400 32.0869
1410393600 32.1063
1410400800 32.0944
1410408000 32.0886
1410415200 32.0800
1410422400 32.1281
1410429600 32.0934
1410436800 32.0906
1410444000 32.0896
1410451200 32.0992
1410458400 32.0877
1410465600 32.0733
1410472800 32.1004
1410480000 32.0802
1410487200 32.0715
1410494400 32.0746
1410501600 32.0759
1410508800 32.1044
1410516000 32.0878
1410523200 32.0223
1410530400 32.0285
1410537600 32.0150
1410544800 32.0041
1410552000 32.0682
1410559200 32.0562
1410566400 32.0612
1410573600 32.0507
1410580800 32.0685
1410588000 32.0668
1410595200 32.0710
1410602400 32.0910
1410609600 32.1002
1410616800 32.1002
1410624000 32.0739
1410631200 32.0790
1410638400 32.0742
1410645600 32.0732
1410652800 32.0769
1410660000 32.0790
1410667200 32.0748
1410674400 32.0846
1410681600 32.0824
1410688800 32.0931
1410696000 32.0725
1410703200 32.0601
1410710400 32.0655
1410717600 32.0657
1410724800 32.0856
1410732000 32.0732
1410739200 32.0804
1410746400 32.0819
1410753600 32.0840
1410760800 32.1132
1410768000 32.1220
1410775200 32.0854
1410782400 32.1343
1410789600 32.1150
1410796800 32.1421
1410804000 32.1488
1410811200 32.1542
1410818400 32.1528
1410825600 32.1461
1410832800 32.1427
1410840000 32.1480
1410847200 32.1356
1410854400 32.1497
1410861600 32.1430
1410868800 32.0903
1410876000 32.0675
1410883200 32.0624
1410890400 32.0959
1410897600 32.1495
1410904800 32.0813
1410912000 32.0864
1410919200 32.0807
1410926400 32.0777
1410933600 32.0868
1410940800 32.0500
1410948000 32.0329
1410955200 32.0600
1410962400 32.0608
1410969600 32.0815
1410976800 32.0992
1410984000 32.1360
1410991200 32.1568
1410998400 32.1489
1411005600 32.1354
1411012800 32.1347
1411020000 32.1259
1411027200 32.1489
1411034400 32.1293
1411041600 32.1520
1411048800 32.1020
1411056000 32.1286
1411063200 32.1356
1411070400 32.1343
1411077600 32.1429
1411084800 32.1288
1411092000 32.1261
1411099200 32.1100
1411106400 32.1455
1411113600 32.1417
1411120800 32.1127
1411128000 32.1138
1411135200 32.1036
1411142400 32.0986
1411149600 32.1043
1411156800 32.1347
1411164000 32.1269
1411171200 32.1267
1411178400 32.0968
1411185600 32.1334
1411192800 32.1106
1411200000 32.1245
1411207200 32.1250
1411214400 32.1328
1411221600 32.1076
1411228800 32.1119
1411236000 32.1076
1411243200 32.1108
1411250400 32.1004
1411257600 32.1055
1411264800 32.1019
1411272000 32.1195
1411279200 32.1138
1411286400 32.1262
1411293600 32.1174
1411300800 32.1085
1411308000 32.1000
1411315200 32.1154
1411322400 32.1138
1411329600 32.1070
1411336800 32.1004
1411344000 32.1197
1411351200 32.1264
1411358400 32.1127
1411365600 32.1324
1411372800 32.1226
1411380000 32.1239
1411387200 32.0891
1411394400 32.1123
1411401600 32.1123
1411408800 32.1060
1411416000 32.0971
1411423200 32.1114
1411430400 32.1045
1411437600 32.1030
1411444800 32.1085
1411452000 32.1045
1411459200 32.1026
1411466400 32.0858
1411473600 32.0658
1411480800 32.0869
1411488000 32.0992
1411495200 32.1091
1411502400 32.0943
1411509600 32.0958
1411516800 32.0837
1411524000 32.0739
1411531200 32.0892
1411538400 32.1173
1411545600 32.2175
1411552800 32.1223
1411560000 32.1140
1411567200 32.1006
1411574400 32.1190
1411581600 32.1035
1411588800 32.1154
1411596000 32.1243
1411603200 32.0967
1411610400 32.1620
1411617600 32.1451
1411632000 32.1917
1411639200 32.1593
1411646400 32.1832
1411653600 32.1425
1411660800 32.1463
1411668000 32.1627
1411675200 32.1712
1411682400 32.1597
1411689600 32.1748
1411696800 32.1680
1411704000 32.1866
1411711200 32.1805
1411718400 32.1525
1411725600 32.1495
1411732800 32.1446
1411740000 32.1585
1411747200 32.1655
1411754400 32.1671
1411761600 32.1584
1411768800 32.1502
1411776000 32.1483
1411783200 32.1381
1411790400 32.1551
1411797600 32.1447
1411804800 32.1472
1411812000 32.1393
1411848000 32.1391
1411855200 32.1372
1411862400 32.1313
1411869600 32.1179
1411876800 32.1228
1411884000 32.1003
1411891200 32.1372
1411898400 32.1289
1411905600 32.1393
1411912800 32.1614
1411920000 32.1429
1411927200 32.1497
1411934400 32.1340
1411941600 32.1202
1411948800 32.1257
1411956000 32.1344
1411963200 32.1376
1411970400 32.1208
1411977600 32.1289
1411984800 32.1361
1411992000 32.1442
1411999200 32.1175
1412006400 32.1317
1412013600 32.1117
1412020800 32.1376
1412028000 32.0767
1412035200 32.1079
1412042400 32.1031
1412049600 32.0660
1412056800 32.0448
1412064000 32.0692
1412071200 32.0762
1412078400 32.0694
1412085600 32.0905
1412092800 32.0715
1412100000 32.0436
1412107200 32.0726
1412114400 32.0507
1412121600 32.0628
1412128800 32.0558
1412136000 32.0537
1412143200 32.0979
1412150400 32.0851
1412157600 32.0671
1412164800 32.0913
1412172000 32.0703
1412179200 32.0807
1412186400 32.0881
1412193600 32.0781
1412200800 32.0990
1412208000 32.0779
1412215200 32.0711
1412222400 32.0901
1412229600 32.0854
1412236800 32.0990
1412244000 32.1030
1412251200 32.0939
1412258400 32.0501
1412265600 32.0702
1412272800 32.0625
1412280000 32.0750
1412287200 32.0467
1412294400 32.0682
1412301600 32.0578
1412308800 32.0784
1412316000 32.0784
1412323200 32.0836
1412330400 32.0872
1412337600 32.0970
1412344800 32.0795
1412352000 32.0576
1412359200 32.0642
1412366400 32.0545
1412373600 32.0633
1412380800 32.0741
1412388000 32.0566
1412395200 32.0697
1412402400 32.0560
1412409600 32.0788
1412416800 32.0585
1412424000 32.0606
1412431200 32.0549
1412438400 32.0720
1412445600 32.0690
1412452800 32.0846
1412460000 32.0840
1412467200 32.0807
1412474400 32.0701
1412481600 32.0669
1412488800 32.0616
1412496000 32.0663
1412503200 32.0919
1412510400 32.0731
1412517600 32.0633
1412524800 32.0682
1412532000 32.0595
1412539200 32.0754
1412546400 32.0741
1412553600 32.0790
1412560800 32.0671
1412568000 32.0961
1412575200 32.0876
1412582400 32.1127
1412589600 32.0934
1412596800 32.0644
1412604000 32.0597
1412611200 32.0701
1412618400 32.0690
1412625600 32.0709
1412632800 32.0618
1412640000 32.0557
1412647200 32.0722
1412654400 32.0794
1412661600 32.0758
1412668800 32.0810
1412676000 32.0724
1412683200 32.0639
1412690400 32.0519
1412697600 32.0692
1412704800 32.0656
1412712000 32.0745
1412719200 32.0555
1412726400 32.0601
1412733600 32.0466
1412740800 32.0739
1412748000 32.0568
1412755200 32.0690
1412762400 32.0568
1412769600 32.0715
1412776800 32.0616
1412784000 32.0886
1412791200 32.0751
1412798400 32.0839
1412805600 32.0704
1412812800 32.0792
1412820000 32.0638
1412827200 32.0841
1412834400 32.0791
1412841600 32.0567
1412848800 32.0417
1412856000 32.0464
1412863200 32.0434
1412870400 32.0659
1412877600 32.0613
1412884800 32.0594
1412892000 32.0573
1412899200 32.0624
1412906400 32.0493
1412913600 32.0366
1412920800 32.0487
1412928000 32.0685
1412935200 32.0413
1412942400 32.0478
1412949600 32.0676
1412956800 32.0425
1412964000 32.0269
1412971200 32.0265
1412978400 32.0095
1412985600 32.0269
1412992800 32.0164
1413000000 32.0333
1413007200 32.0015
1413014400 32.0297
1413021600 32.0324
1413028800 32.0379
1413036000 32.0326
1413043200 32.0204
1413050400 32.0173
1413057600 32.0434
1413064800 32.0453
1413072000 32.0501
1413079200 32.0331
1413086400 32.0409
1413093600 32.0358
1413100800 32.0533
1413108000 32.0497
1413115200 32.0459
1413122400 32.0783
1413129600 32.0409
1413136800 32.0276
1413144000 31.9966
1413151200 31.9718
1413158400 32.0069
1413165600 31.9830
1413172800 31.9933
1413180000 32.0002
1413187200 32.0187
1413194400 31.9798
1413201600 31.9739
1413208800 31.9573
1413216000 31.9607
1413223200 31.9453
1413230400 31.9594
1413237600 31.9605
1413244800 31.9847
1413252000 31.9744
1413259200 31.9823
1413266400 32.0093
1413273600 31.9672
1413280800 31.9773
1413288000 32.0053
1413295200 31.8904
1413302400 31.9007
1413309600 31.9081
1413316800 31.9238
1413324000 31.9054
1413331200 31.9075
1413338400 31.8973
1413345600 31.9050
1413352800 31.9059
1413360000 31.9310
1413367200 31.9350
1413374400 31.9149
1413381600 31.9191
1413388800 31.9139
1413396000 31.9010
1413403200 31.9420
1413410400 31.9351
1413417600 31.9454
1413424800 31.9314
1413432000 31.9412
1413439200 31.9205
1413446400 31.9639
1413453600 31.9021
1413460800 31.8882
1413468000 31.8713
1413475200 31.8728
1413482400 31.8763
1413489600 31.8837
1413496800 31.8851
1413504000 31.8884
1413511200 31.8822
1413518400 31.8813
1413525600 31.9001
1413532800 31.8770
1413540000 31.8966
1413547200 31.9034
1413554400 31.8794
1413561600 31.8810
1413568800 31.8936
1413576000 31.8848
1413583200 31.8992
1413590400 31.8846
1413597600 31.8879
1413604800 31.9123
1413612000 31.9042
1413619200 31.9026
1413626400 31.8990
1413633600 31.8940
1413640800 31.8753
1413648000 31.8798
1413655200 31.8706
1413662400 31.8860
1413669600 31.8782
1413676800 31.8813
1413684000 31.8867
1413691200 31.9556
1413698400 31.9006
1413705600 31.8806
1413712800 31.8863
1413720000 31.8879
1413727200 31.8848
1413734400 31.8915
1413741600 31.9000
1413748800 31.9119
1413756000 31.8929
1413763200 31.8696
1413770400 31.8627
1413777600 31.8599
1413784800 31.8414
1413792000 31.8419
1413799200 31.8561
1413806400 31.8608
1413813600 31.8198
1413820800 31.8321
1413828000 31.8009
1413835200 31.7990
1413842400 31.8099
1413849600 31.8355
1413856800 31.8308
1413864000 31.8272
1413871200 31.8785
1413878400 31.9263
1413885600 31.8583
1413892800 31.8773
1413900000 31.8536
1413907200 31.8654
1413914400 31.8607
1413921600 31.8621
1413928800 31.8557
1413936000 31.8092
1413943200 31.8149
1413950400 31.8300
1413957600 31.8345
1413964800 31.8146
1413972000 31.8097
1413979200 31.8097
1413986400 31.7924
1413993600 31.7957
1414000800 31.7848
1414008000 31.8177
1414015200 31.7812
1414022400 31.7810
1414029600 31.7867
1414036800 31.7711
1414044000 31.7583
1414051200 31.7583
1414058400 31.8158
1414065600 31.8196
1414072800 31.7997
1414080000 31.8111
1414087200 31.7964
1414094400 31.8099
1414101600 31.8341
1414108800 31.8343
1414116000 31.8343
1414123200 31.8343
1414130400 31.8179
1414137600 31.8224
1414144800 31.8030
1414152000 31.8118
1414159200 31.7775
1414166400 31.8120
1414173600 31.7912
1414180800 31.8064
1414188000 31.7815
1414195200 31.7860
1414202400 31.7908
1414209600 31.7957
1414216800 31.7801
1414224000 31.7870
1414231200 31.7990
1414238400 31.8073
1414245600 31.8111
1414252800 31.8090
1414260000 31.8042
1414267200 31.8073
1414274400 31.7870
1414281600 31.8087
1414288800 31.7900
1414296000 31.8030
1414303200 31.7969
1414310400 31.8101
1414317600 31.7931
1414324800 31.8033
1414332000 31.7886
1414339200 31.7964
1414346400 31.7799
1414353600 31.7952
1414360800 31.7894
1414368000 31.7990
1414375200 31.7818
1414382400 31.7955
1414389600 31.7815
1414396800 31.8201
1414404000 31.7608
1414411200 31.7422
1414418400 31.7538
1414425600 31.7809
1414432800 31.7762
1414440000 31.7792
1414447200 31.7861
1414454400 31.7906
1414461600 31.7880
1414468800 31.7788
1414476000 31.7420
1414483200 31.7656
1414490400 31.7554
1414497600 31.7474
1414504800 31.7279
1414512000 31.7291
1414519200 31.6982
1414526400 31.6993
1414533600 31.6878
1414540800 31.6810
1414548000 31.6930
1414555200 31.6706
1414562400 31.6519
1414569600 31.6825
1414576800 31.6505
1414584000 31.6628
1414591200 31.6771
1414598400 31.6876
1414605600 31.6736
1414612800 31.6894
1414620000 31.6732
1414627200 31.6863
1414634400 31.6889
1414641600 31.6782
1414648800 31.6755
1414656000 31.6706
1414663200 31.6570
1414670400 31.6953
1414677600 31.6616
1414684800 31.6564
1414692000 31.6692
1414699200 31.6711
1414706400 31.6578
1414713600 31.6689
1414720800 31.6599
1414728000 31.6782
1414735200 31.6802
1414742400 31.6886
1414749600 31.6654
1414756800 31.6689
1414764000 31.6501
1414771200 31.6466
1414778400 31.6384
1414785600 31.6468
1414792800 31.6397
1414800000 31.6506
1414807200 31.6476
1414814400 31.6694
1414821600 31.6511
1414828800 31.6574
1414836000 31.6495
1414843200 31.6210
1414850400 31.6281
1414857600 31.6725
1414864800 31.6654
1414872000 31.6812
1414879200 31.6692
1414886400 31.6757
1414893600 31.6629
1414900800 31.6678
1414908000 31.6624
1414915200 31.6678
1414922400 31.6511
1414929600 31.6779
1414936800 31.6683
1414944000 31.6509
1414951200 31.6427
1414958400 31.6705
1414965600 31.6448
1414972800 31.6296
1414980000 31.6414
1414987200 31.6831
1414994400 31.6590
1415001600 31.6612
1415008800 31.6546
1415016000 31.6652
1415023200 31.6530
1415030400 31.6593
1415037600 31.6443
1415044800 31.6454
1415052000 31.6279
1415059200 31.6410
1415066400 31.6230
1415073600 31.6124
1415080800 31.6001
1415088000 31.6146
1415095200 31.5969
1415102400 31.5917
1415109600 31.5662
1415116800 31.5936
1415124000 31.6042
1415131200 31.6175
1415138400 31.6088
1415145600 31.6275
1415152800 31.5901
1415160000 31.6112
1415167200 31.5876
1415174400 31.6018
1415181600 31.5987
1415188800 31.6028
1415196000 31.5667
1415203200 31.5944
1415210400 31.5909
1415217600 31.6134
1415224800 31.5971
1415232000 31.5993
1415239200 31.5914
1415246400 31.5963
1415253600 31.5909
1415260800 31.5914
1415268000 31.5465
1415275200 31.5408
1415282400 31.5179
1415289600 31.5173
1415296800 31.4785
1415304000 31.4995
1415311200 31.5259
1415318400 31.5305
1415325600 31.5019
1415332800 31.5270
1415340000 31.5083
1415347200 31.5457
1415354400 31.5589
1415361600 31.5576
1415368800 31.5238
1415376000 31.5159
1415383200 31.5211
1415390400 31.5286
1415397600 31.5330
1415404800 31.5327
1415412000 31.5086
1415419200 31.5270
1415426400 31.5143
1415433600 31.5292
1415440800 31.5149
1415448000 31.5240
1415455200 31.4981
1415462400 31.5143
1415469600 31.5122
1415476800 31.5373
1415484000 31.5222
1415491200 31.5370
1415498400 31.5430
1415505600 31.5389
1415512800 31.5346
1415520000 31.5433
1415527200 31.5368
1415534400 31.5433
1415541600 31.5490
1415548800 31.5590
1415556000 31.5417
1415563200 31.5692
1415570400 31.5371
1415577600 31.1423
1415584800 31.1433
1415592000 31.1572
1415599200 31.1313
1415606400 31.1442
1415613600 31.5233
1415620800 31.1151
1415628000 31.1122
1415635200 31.1157
1415642400 31.1126
1415649600 31.0755
1415656800 31.0673
1415664000 31.0713
1415671200 31.0584
1415678400 31.0748
1415685600 31.0647
1415692800 31.1366
1415700000 31.1227
1415707200 31.1341
1415714400 31.1367
1415721600 31.1449
1415728800 31.1323
1415736000 31.1370
1415743200 31.1111
1415750400 31.1158
1415757600 31.0975
1415764800 31.1000
1415772000 31.0944
1415779200 31.1758
1415786400 31.0968
1415793600 31.0898
1415800800 31.0659
1415808000 31.0716
1415815200 31.0606
1415822400 31.0189
1415829600 31.0373
1415836800 30.9922
1415844000 30.9840
1415851200 31.0383
1415858400 31.0184
1415865600 31.0043
1415872800 30.9937
1415880000 30.9844
1415887200 30.9551
1415894400 30.9577
1415901600 30.9549
1415908800 30.9296
1415916000 30.8819
1415923200 30.8574
1415930400 30.8237
1415937600 30.8481
1415944800 30.8334
1415952000 30.9202
1415959200 30.9143
1415966400 30.8373
1415973600 30.8535
1415980800 30.8832
1415988000 30.8538
1415995200 30.8608
1416002400 30.8496
1416009600 30.8620
1416016800 30.8670
1416024000 30.8671
1416031200 30.8569
1416038400 30.9481
1416045600 30.9500
1416052800 30.9647
1416060000 30.9835
1416067200 30.9924
1416074400 31.0009
1416081600 30.8888
1416088800 30.8651
1416096000 30.8845
1416103200 30.8648
1416110400 30.8749
1416117600 30.8923
1416124800 30.9894
1416132000 30.9955
1416139200 30.9802
1416146400 30.9657
1416153600 30.9681
1416160800 30.9610
1416168000 30.9711
1416175200 30.9400
1416182400 30.9715
1416189600 30.9885
1416196800 30.9823
1416204000 30.9547
1416211200 30.9781
1416218400 30.8546
1416225600 30.8307
1416232800 30.8381
1416240000 30.8303
1416247200 30.8245
1416254400 30.8692
1416261600 30.8789
1416268800 30.8573
1416276000 30.8499
1416283200 30.8349
1416290400 30.8163
1416297600 30.9291
1416304800 30.9190
1416312000 30.8287
1416319200 30.8263
1416326400 30.8163
1416333600 30.8074
1416340800 30.8089
1416348000 30.7897
1416355200 30.8016
1416362400 30.7858
1416369600 30.8070
1416376800 30.8028
1416384000 30.9022
1416391200 30.9119
1416398400 30.8348
1416405600 30.8363
1416412800 30.8348
1416420000 30.8409
1416427200 30.8128
1416434400 30.8124
1416441600 30.8263
1416448800 30.8135
1416456000 30.8711
1416463200 30.8789
1416470400 30.9747
1416477600 30.8625
1416484800 30.9074
1416492000 30.9076
1416499200 30.9154
1416506400 30.8937
1416513600 30.8930
1416520800 30.8972
1416528000 30.8988
1416535200 30.9003
1416542400 30.8843
1416549600 30.8540
1416556800 30.9713
1416564000 31.0270
1416571200 31.0496
1416578400 30.9537
1416585600 30.9750
1416592800 30.9641
1416600000 30.9711
1416607200 30.9625
1416614400 30.9599
1416621600 30.9457
1416628800 30.9597
1416636000 30.9592
1416643200 31.0621
1416650400 31.0621
1416657600 31.0680
1416664800 31.0734
1416672000 31.0757
1416679200 30.9941
1416686400 30.9934
1416693600 30.9960
1416700800 31.0040
1416708000 30.9884
1416715200 31.0097
1416722400 30.9887
1416729600 31.0009
1416736800 30.9938
1416744000 31.0163
1416751200 31.0069
1416758400 31.0069
1416765600 30.9957
1416772800 30.9853
1416780000 30.9829
1416787200 30.9865
1416794400 30.9960
1416801600 30.9962
1416808800 30.9969
1416816000 31.0062
1416823200 30.9887
1416830400 30.9931
1416837600 30.9898
1416844800 30.9979
1416852000 30.9875
1416859200 31.0127
1416866400 31.0080
1416873600 31.0045
1416880800 31.0496
1416888000 31.0718
1416895200 31.0499
1416902400 31.0539
1416909600 31.0525
1416916800 31.0638
1416924000 31.0400
1416931200 31.0293
1416938400 31.0129
1416945600 31.0328
1416952800 31.0120
1416960000 31.0163
1416967200 31.0088
1416974400 31.0224
1416981600 31.0039
1416988800 31.0039
1416996000 30.9545
1417003200 30.9618
1417010400 30.9564
1417017600 30.9470
1417024800 30.9422
1417032000 30.9816
1417039200 30.9630
1417046400 30.9770
1417053600 30.9557
1417060800 30.9638
1417068000 31.0584
1417075200 31.0378
1417082400 31.0419
1417089600 30.9610
1417096800 30.9668
1417104000 30.9514
1417111200 30.9661
1417118400 30.9440
1417125600 30.9324
1417132800 30.9375
1417140000 30.9032
1417147200 30.9105
1417154400 30.9455
1417161600 30.9572
1417168800 30.9424
1417176000 30.8886
1417183200 30.8832
1417190400 30.9047
1417197600 30.8651
1417204800 30.8724
1417212000 30.8631
1417219200 30.8678
1417226400 30.8654
1417233600 30.8597
1417240800 30.8528
1417248000 30.8589
1417255200 30.8363
1417262400 30.8490
1417269600 30.8586
1417276800 30.8355
1417284000 30.8416
1417291200 30.8540
1417298400 30.8678
1417305600 30.8705
1417312800 30.8424
1417320000 30.8605
1417327200 30.8709
1417334400 30.8693
1417341600 30.8528
1417348800 30.8701
1417356000 30.8501
1417363200 30.8736
1417370400 30.8693
1417377600 30.8705
1417384800 30.8647
1417392000 30.8659
1417399200 30.8647
1417406400 30.8847
1417413600 30.8624
1417420800 30.8667
1417428000 30.8416
1417435200 30.8531
1417442400 30.8400
1417449600 30.8423
1417456800 30.8331
1417464000 30.8312
1417471200 30.8686
1417478400 30.8023
1417485600 30.8165
1417492800 30.8034
1417500000 30.7927
1417507200 30.8288
1417514400 30.8153
1417521600 30.8456
1417528800 30.8572
1417536000 30.8610
1417543200 30.8356
1417550400 30.8372
1417557600 30.8260
1417564800 30.8260
1417572000 30.8441
1417579200 30.8237
1417586400 30.8214
1417593600 30.8045
1417600800 30.7976
1417608000 30.7773
1417615200 30.7367
1417622400 30.7635
1417629600 30.7777
1417636800 30.8140
1417644000 30.7773
1417651200 30.7880
1417658400 30.7815
1417665600 30.7941
1417672800 30.7773
1417680000 30.8155
1417687200 30.8067
1417694400 30.8397
1417701600 30.8343
1417708800 30.8377
1417716000 30.8484
1417723200 30.8485
1417730400 30.8362
1417737600 30.8282
1417744800 30.8197
1417752000 30.8381
1417759200 30.8388
1417766400 30.8277
1417773600 30.7975
1417780800 30.8128
1417788000 30.7933
1417795200 30.8288
1417802400 30.7979
1417809600 30.8230
1417816800 30.7948
1417824000 30.8108
1417831200 30.8200
1417838400 30.8074
1417845600 30.8067
1417852800 30.8288
1417860000 30.8399
1417867200 30.7654
1417874400 30.7727
1417881600 30.7627
1417888800 30.7666
1417896000 30.8150
1417903200 30.7933
1417910400 30.7776
1417917600 30.7677
1417924800 30.7730
1417932000 30.7620
1417939200 30.7666
1417946400 30.7364
1417953600 30.7612
1417960800 30.7570
1417968000 30.7650
1417975200 30.7612
1417982400 30.7948
1417989600 30.7601
1417996800 30.7879
1418004000 30.7566
1418011200 30.8527
1418018400 30.7643
1418025600 30.7647
1418032800 30.7368
1418040000 30.7410
1418047200 30.7372
1418054400 30.7616
1418061600 30.7395
1418068800 30.7612
1418076000 30.7578
1418083200 30.8354
1418090400 30.8220
1418097600 30.8254
1418104800 30.8571
1418112000 30.8640
1418119200 30.8476
1418126400 30.8438
1418133600 30.8120
1418140800 30.8273
1418148000 30.8257
1418155200 30.8598
1418162400 30.8089
1418169600 30.7971
1418176800 30.8070
1418184000 30.8345
1418191200 30.8295
1418198400 30.7852
1418205600 30.7772
1418212800 30.7753
1418220000 30.7650
1418227200 30.7852
1418234400 30.7905
1418241600 30.8229
1418248800 30.8161
1418256000 30.8073
1418263200 30.7959
1418270400 30.7742
1418277600 30.7810
1418284800 30.7612
1418292000 30.7449
1418299200 30.7673
1418306400 30.7757
1418313600 30.7169
1418320800 30.6900
1418328000 30.7200
1418335200 30.7097
1418342400 30.7067
1418349600 30.7089
1418356800 30.7200
1418364000 30.7113
1418371200 30.7143
1418378400 30.6988
1418385600 30.7090
1418392800 30.7136
1418400000 30.7215
1418407200 30.7412
1418414400 30.7427
1418421600 30.7397
1418428800 30.7423
1418436000 30.7541
1418443200 30.7628
1418450400 30.7711
1418457600 30.7700
1418464800 30.7609
1418472000 30.7719
1418479200 30.7757
1418486400 30.7734
1418493600 30.7507
1418500800 30.7776
1418508000 30.7613
1418515200 30.7810
1418522400 30.7992
1418529600 30.7685
1418536800 30.7742
1418544000 30.7980
1418551200 30.7992
1418558400 30.7893
1418565600 30.7768
1418572800 30.8098
1418580000 30.7749
1418587200 30.7840
1418594400 30.7802
1418601600 30.7897
1418608800 30.7651
1418616000 30.7764
1418623200 30.7545
1418630400 30.7533
1418637600 30.7480
1418644800 30.7408
1418652000 30.7514
1418659200 30.7571
1418666400 30.7420
1418673600 30.7526
1418680800 30.7556
1420214400 30.7866
1420221600 30.7798
1420228800 30.7916
1420236000 30.7776
1420243200 30.7719
1420250400 30.7620
1420257600 30.7711
1420264800 30.7741
1420272000 30.7707
1420279200 30.7704
1420286400 30.7760
1420293600 30.7726
1420300800 30.7791
1420308000 30.7654
1420315200 30.7874
1420322400 30.7552
1420329600 30.7711
1420336800 30.7639
1420344000 30.7632
1420351200 30.7526
1420358400 30.7794
1420365600 30.7602
1420372800 30.7908
1420380000 30.7719
1420387200 30.7977
1420394400 30.7753
1420401600 30.7711
1420408800 30.7602
1420416000 30.7598
1420423200 30.7628
1420430400 30.7670
1420437600 30.7863
1420444800 30.7878
1420452000 30.7961
1420459200 30.8200
1420466400 30.8045
1420473600 30.8215
1420480800 30.7969
1420488000 30.8352
1420495200 30.7995
1420502400 30.8075
1420509600 30.8041
1420516800 30.7980
1420524000 30.7886
1420531200 30.7957
1420538400 30.7590
1420545600 30.7598
1420552800 30.7435
1420560000 30.7878
1420567200 30.7939
1420574400 30.7870
1420581600 30.7579
1420588800 30.7689
1420596000 30.7477
1420603200 30.7689
1420610400 30.7469
1420617600 30.7583
1420624800 30.7318
1420632000 30.7541
1420639200 30.7639
1420646400 30.8246
1420653600 30.8150
1420660800 30.8048
1420668000 30.7931
1420675200 30.8109
1420682400 30.7980
1420689600 30.8215
1420696800 30.7999
1420704000 30.8078
1420711200 30.7734
1420718400 30.7874
1420725600 30.7749
1420732800 30.7859
1420740000 30.7666
1420747200 30.7738
1420754400 30.7575
1420761600 30.7741
1420768800 30.7360
1420776000 30.7446
1420783200 30.7246
1420790400 30.7447
1420797600 30.7420
1420804800 30.7609
1420812000 30.7704
1420819200 30.7840
1420826400 30.7579
1420833600 30.7598
1420840800 30.7296
1420848000 30.7590
1420855200 30.7772
1420862400 30.7711
1420869600 30.7602
1420876800 30.7692
1420884000 30.8196
1420891200 30.8173
1420898400 30.8184
1420905600 30.8226
1420912800 30.7624
1420920000 30.7851
1420927200 30.7662
1420934400 30.7946
1420941600 30.8010
1420948800 30.7768
1420956000 30.7806
1420963200 30.8230
1420970400 30.8006
1420977600 30.7957
1420984800 30.8033
1420992000 30.7908
1420999200 30.7794
1421006400 30.7866
1421013600 30.7749
1421028000 30.7938
1421035200 30.7572
1421042400 30.7447
1421049600 30.7621
1421056800 30.7511
1421064000 30.7417
1421071200 30.7270
1421078400 30.7481
1421085600 30.7141
1421092800 30.7247
1421100000 30.7297
1421107200 30.7387
1421114400 30.7481
1421121600 30.7523
1421128800 30.7395
1421136000 30.7364
1421143200 30.7413
1421150400 30.7206
1421157600 30.6949
1421164800 30.7172
1421172000 30.7221
1421179200 30.7258
1421186400 30.7259
1421193600 30.7398
1421200800 30.7534
1421208000 30.7655
1421215200 30.7165
1421222400 30.7361
1421229600 30.7335
1421236800 30.7229
1421244000 30.7267
1421251200 30.7112
1421258400 30.7184
1421265600 30.7414
1421272800 30.7369
1421280000 30.7560
1421287200 30.7557
1421294400 30.7730
1421301600 30.7655
1421308800 30.7583
1421316000 30.7470
1421323200 30.7576
1421330400 30.7301
1421337600 30.7508
1421344800 30.7422
1421352000 30.7658
1421359200 30.7455
1421366400 30.7534
1421424000 30.7226
1421431200 30.7083
1421438400 30.7222
1421445600 30.7192
1421452800 30.7764
1421460000 30.7711
1421467200 30.7354
1421474400 30.7328
1421481600 30.7403
1421488800 30.7042
1421496000 30.7260
1421503200 30.7264
1421510400 30.7331
1421517600 30.7388
1421524800 30.7313
1421532000 30.7376
1421539200 30.7425
1421546400 30.7305
1421553600 30.7241
1421560800 30.7102
1421568000 30.7245
1421575200 30.7102
1421582400 30.7297
1421589600 30.7320
1421596800 30.7361
1421604000 30.7162
1421611200 30.7384
1421618400 30.7422
1421625600 30.7418
1421632800 30.7316
1421640000 30.7448
1421647200 30.7215
1421654400 30.7222
1421661600 30.7121
1421668800 30.7234
1421683200 30.7170
1421690400 30.7163
1421697600 30.7219
1421704800 30.6967
1421712000 30.7253
1421719200 30.6806
1421726400 30.7181
1421733600 30.7051
1421740800 30.6836
1421748000 30.6900
1421755200 30.6762
1421762400 30.6319
1421769600 30.6503
1421776800 30.6459
1421784000 30.6628
1421791200 30.6669
1421798400 30.6838
1421805600 30.6715
1421812800 30.6684
1421820000 30.6415
1421827200 30.6989
1421834400 30.6948
1421841600 30.6996
1421848800 30.6560
1421856000 30.6448
1421863200 30.6768
1421870400 30.6959
1421877600 30.7038
1421884800 30.7109
1422864000 30.5825
1422871200 30.5541
1422871200 30.5541
1422878400 30.5335
1422885600 30.5400
1422892800 30.5659
1422900000 30.5891
1422907200 30.5907
1422914400 30.6044
1422921600 30.5917
1422928800 30.5693
1422936000 30.5782
1422943200 30.6025
1422950400 30.5836
1422957600 30.6066
1422964800 30.6338
1422972000 30.6190
1422979200 30.5846
1422986400 30.6422
1422993600 30.6314
1423000800 30.6329
1423008000 30.6707
1423015200 30.6707
1423022400 30.6325
1423029600 30.6037
1423036800 30.6614
1423044000 30.6119
1423051200 30.6172
1423058400 30.6177
1423065600 30.6174
1423072800 30.5986
1423080000 30.5565
1423087200 30.5476
1423094400 30.5603
1423101600 30.5307
1423108800 30.5928
1423116000 30.5726
1423123200 30.5478
1423130400 30.5423
1423137600 30.5092
1423144800 30.5362
1423152000 30.5313
1423159200 30.5016
1423166400 30.5544
1423173600 30.5743
1423180800 30.5474
1423188000 30.5586
1423195200 30.5811
1423202400 30.5919
1423209600 30.6125
1423216800 30.5781
1423224000 30.5364
1423231200 30.5530
1423238400 30.5257
1423245600 30.5767
1423252800 30.5792
1423260000 30.5395
1423267200 30.5656
1423274400 30.5628
1423281600 30.5760
1423288800 30.5584
1423296000 30.5970
1423303200 30.5907
1423310400 30.5676
1423317600 30.5613
1423324800 30.5141
1423332000 30.5141
1423339200 30.5382
1423346400 30.5187
1423353600 30.5366
1423360800 30.5116
1423368000 30.5227
1423375200 30.5609
1423382400 30.5007
1423389600 30.5086
1423396800 30.5156
1423404000 30.5110
1423411200 30.5422
1423418400 30.5220
1423425600 30.5241
1423432800 30.5256
1423440000 30.5732
1423447200 30.5272
1423454400 30.5426
1423461600 30.5290
1423468800 30.5137
1423476000 30.5168
1423483200 30.5702
1423490400 30.5666
1423497600 30.5658
1423504800 30.5621
1423512000 30.5617
1423519200 30.5621
1423526400 30.5589
1423533600 30.5506
1423540800 30.5422
1423548000 30.5142
1423555200 30.5363
1423562400 30.4841
1423569600 30.5246
1423576800 30.4724
1423584000 30.5171
1423591200 30.5014
1423598400 30.4682
1423605600 30.4521
1423612800 30.4515
1423620000 30.4360
1423627200 30.4310
1423634400 30.4337
1423641600 30.4371
1423648800 30.4753
1423656000 30.4555
1423663200 30.4600
1423670400 30.4431
1423677600 30.5037
1423684800 30.4803
1423692000 30.4287
1423699200 30.5210
1423706400 30.5053
1423713600 30.4396
1423720800 30.4784
1423728000 30.4626
1423735200 30.4873
1423742400 30.4851
1423749600 30.4233
1423756800 30.4780
1423764000 30.4143
1423771200 30.4294
1423778400 30.4139
1423785600 30.4859
1423792800 30.4014
1423800000 30.4331
1423807200 30.4803
1423814400 30.5731
1423821600 30.5544
1423828800 30.5566
1423836000 30.4813
1423843200 30.5181
1423850400 30.4108
1423857600 30.5026
1423864800 30.4834
1423872000 30.5089
1423879200 30.4423
1423886400 30.4941
1423893600 30.4289
1423900800 30.5074
1423908000 30.4989
1423915200 30.4997
1423922400 30.4846
1423929600 30.5024
1423936800 30.4920
1423944000 30.4521
1423951200 30.5033
1423958400 30.4634
1423965600 30.4970
1423972800 30.4557
1423980000 30.4421
1423987200 30.4538
1423994400 30.4930
1424001600 30.5139
1424008800 30.4486
1424016000 30.4540
1424023200 30.4934
1424030400 30.5261
1424037600 30.5022
1424044800 30.4958
1424052000 30.4878
1424059200 30.4542
1424066400 30.4786
1424073600 30.4911
1424080800 30.4897
1424088000 30.4421
1424095200 30.4680
1424102400 30.4894
1424109600 30.4404
1424116800 30.4525
1424124000 30.5009
1424131200 30.5095
1424138400 30.4861
1424145600 30.4680
1424152800 30.5045
1424160000 30.5271
1424167200 30.5103
1424174400 30.4507
1424181600 30.4894
1424188800 30.5346
1424196000 30.5098
1424203200 30.4619
1424210400 30.4821
1424217600 30.4967
1424224800 30.4967
1424232000 30.4508
1424239200 30.4487
1424246400 30.4535
1424253600 30.4500
1424260800 30.4465
1424268000 30.4802
1424275200 30.4346
1424282400 30.4152
1424289600 30.3875
1424296800 30.3582
1424304000 30.4044
1424311200 30.4622
1424318400 30.4708
1424325600 30.3797
1424332800 30.5076
1424340000 30.4656
1424347200 30.4704
1424354400 30.4518
1424361600 30.4136
1424368800 30.4085
1424376000 30.4656
1424383200 30.4392
1424390400 30.4240
1424397600 30.4858
1424404800 30.5208
1424412000 30.4936
1424419200 30.4646
1424426400 30.4518
1424433600 30.4967
1424440800 30.4863
1424448000 30.5105
1424455200 30.5015
1424462400 30.4556
1424469600 30.4564
1424476800 30.5016
1424484000 30.5156
1424491200 30.4614
1424498400 30.4525
1424505600 30.4520
1424512800 30.4223
1424520000 30.4479
1424527200 30.4813
1424534400 30.4922
1424541600 30.4508
1424548800 30.5019
1424556000 30.4498
1424563200 30.5065
1424570400 30.4454
1424577600 30.4637
1424584800 30.4429
1424592000 30.5127
1424599200 30.4784
1424606400 30.5165
1424613600 30.4618
1424620800 30.4670
1424628000 30.4554
1424635200 30.4656
1424642400 30.4572
1424649600 30.4531
1424656800 30.5152
1424664000 30.5108
1424671200 30.4464
1424678400 30.5127
1424685600 30.4458
1424692800 30.4242
1424700000 30.4194
1424707200 30.4556
1424714400 30.4371
1424721600 30.4429
1424728800 30.4531
1424736000 30.4635
1424743200 30.4585
1424750400 30.4703
1424757600 30.4603
1424764800 30.4269
1424772000 30.3941
1424779200 30.3906
1424786400 30.4012
1424793600 30.3881
1424800800 30.3661
1424808000 30.7692
1424815200 30.3785
1424822400 30.3717
1424829600 30.3358
1424836800 30.3758
1424844000 30.3221
1424851200 30.2988
1424858400 30.2458
1424865600 30.2730
1424872800 30.2553
1424880000 30.2528
1424887200 30.2772
1424894400 30.2638
1424901600 30.2012
1424908800 30.2327
1424916000 30.1879
1424923200 30.1718
1424930400 30.1451
1424937600 30.1794
1424944800 30.1598
1424952000 30.2161
1424959200 30.2150
1424966400 30.2197
1424973600 30.1582
1424980800 30.2349
1424988000 30.1693
1424995200 30.2256
1425002400 30.2141
1425009600 30.2141
1425016800 30.1913
1425024000 30.1822
1425031200 29.7650
1425038400 30.1912
1425045600 30.1849
1425052800 30.1992
1425060000 30.1449
1425067200 30.1444
1425074400 30.1731
1425081600 30.1783
1425088800 30.1797
1425096000 30.2164
1425103200 30.2372
1425110400 30.2688
1425117600 30.2440
1425124800 30.2513
1425132000 30.2035
1425139200 30.1867
1425146400 30.2060
1425153600 30.2067
1425160800 30.1923
1425175200 30.1932
1425168000 30.1905
1425182400 30.1527
1425189600 30.1408
1425196800 30.1575
1425204000 30.1432
1425211200 30.1608
1425218400 30.1498
1425225600 30.2071
1425232800 30.1608
1425240000 30.1731
1425247200 30.2037
1425254400 30.1717
1425261600 30.1764
1425268800 30.1855
1425276000 30.1778
1425283200 30.1883
1425290400 30.1608
1425297600 30.1732
1425304800 30.1466
1425312000 30.1893
1425319200 30.1300
1425326400 30.1636
1425333600 30.1588
1425340800 30.1837
1425348000 30.2786
1425355200 30.2616
1425362400 30.1941
1425369600 30.2009
1425376800 30.1928
1425384000 30.2046
1425391200 30.2014
1425398400 30.2353
1425405600 30.2557
1425412800 30.2143
1425420000 30.2109
1425427200 30.2652
1425434400 30.2471
1425456000 30.2711
1425463200 30.2658
1425470400 30.2635
1425477600 30.2450
1425484800 30.2703
1425492000 30.1972
1425499200 30.2186
1425506400 30.2018
1425513600 30.2500
1425520800 30.2891
1425528000 30.2738
1425535200 30.2133
1425542400 30.2081
1425549600 30.1943
1425556800 30.2057
1425564000 30.2028
1425571200 30.1804
1425578400 30.2180
1425585600 30.1851
1425592800 30.1885
1425600000 30.1794
1425607200 30.1841
1425614400 30.2070
1425621600 30.2476
1425628800 30.2415
1425636000 30.2773
1425643200 30.1838
1425650400 30.1733
1425657600 30.2388
1425664800 30.1789
1425672000 30.2031
1425679200 30.2393
1425686400 30.2488
1425693600 30.2420
1425700800 30.2378
1425708000 30.2307
1425715200 30.1898
1425722400 30.1956
1425729600 30.1870
1425736800 30.1727
1425744000 30.1765
1425751200 30.1960
1425758400 30.1338
1425765600 30.1790
1425772800 30.1848
1425780000 30.1762
1425787200 30.1400
1425794400 30.1734
1425801600 30.1903
1425808800 30.1661
1425816000 30.1775
1425823200 30.1690
1425830400 30.1494
1425837600 30.1398
1425844800 30.1621
1425852000 30.1860
1425859200 30.2207
1425866400 30.1655
1425873600 30.1773
1425880800 30.1674
1425888000 30.1703
1425895200 30.1756
1425902400 30.1722
1425909600 30.1163
1425916800 30.1603
1425924000 30.1635
1425931200 30.1734
1425938400 30.1517
1425945600 30.1588
1425952800 30.1394
1425960000 30.2036
1425967200 30.1803
1425974400 30.1423
1425981600 30.1987
1425988800 30.2007
1425996000 30.1555
1426003200 30.1381
1426010400 30.1271
1426017600 30.1303
1426024800 30.0820
1426032000 30.0962
1426039200 30.0806
1426046400 30.1037
1426053600 30.1300
1426060800 30.1066
1426068000 30.0895
1426075200 30.1028
1426082400 30.0688
1426089600 30.1276
1426096800 30.1120
1426104000 30.0446
1426111200 29.9967
1426118400 30.0169
1426125600 29.9367
1426132800 29.9592
1426140000 29.9587
1426147200 30.0066
1426154400 30.0117
1426161600 30.0239
1426168800 29.9644
1426176000 30.0178
1426183200 30.0019
1426190400 29.9710
1426197600 29.9635
1426204800 29.9203
1426212000 29.9302
1426219200 29.9362
1426226400 29.9330
1426233600 29.9315
1426240800 29.9100
1426248000 29.9592
1426255200 29.8996
1426262400 29.9583
1426269600 29.9358
1426276800 29.9653
1426284000 29.9616
1426291200 29.9784
1426298400 29.9264
1426305600 29.9686
1426312800 29.9193
1426320000 29.9597
1426327200 29.9020
1426334400 29.9770
1426341600 29.9639
1426348800 29.9371
1426356000 29.9583
1426363200 29.9235
1426370400 29.9104
1426377600 29.8827
1426384800 29.9231
1426392000 29.8996
1426399200 29.8837
1426406400 29.8973
1426413600 29.8795
1426420800 29.9550
1426428000 29.9132
1426435200 29.9025
1426442400 29.8917
1426449600 29.9039
1426456800 29.9386
1426464000 29.9447
1426471200 29.9452
1426478400 29.8987
1426485600 29.8983
1426492800 29.9324
1426500000 29.9165
1426507200 29.9544
1426514400 29.9409
1426521600 29.9096
1426528800 29.8974
1426536000 29.9133
1426543200 29.9086
1426550400 29.9161
1426557600 29.8801
1426564800 29.9513
1426572000 29.9129
1426579200 29.9119
1426586400 29.9017
1426593600 29.9213
1426600800 29.9157
1426608000 29.8993
1426615200 29.8912
1426622400 29.9433
1426629600 29.8809
1426636800 29.8949
1426644000 29.8950
1426651200 29.8883
1426658400 29.8757
1426665600 29.9024
1426672800 29.8804
1426680000 29.9447
1426687200 29.9283
1426694400 29.8964
1426701600 29.8894
1426708800 29.8916
1426716000 29.8707
1426723200 29.8936
1426730400 29.8861
1426737600 29.8819
1426744800 29.9030
1426752000 29.8694
1426759200 29.8685
1426766400 29.9048
1426773600 29.9007
1426780800 29.9934
1426788000 29.9710
1426795200 29.9878
1426802400 29.9171
1426809600 29.9105
1426816800 29.9504
1426824000 29.9195
1426831200 29.8778
1426838400 29.9298
1426845600 29.4837
1426852800 29.5596
1426860000 29.4832
1426867200 29.5666
1426874400 29.5497
1426881600 29.4704
1426888800 29.5029
1426896000 29.5620
1426903200 29.4948
1426910400 29.4984
1426917600 29.5289
1426924800 29.4943
1426932000 29.4774
1426939200 29.4953
1426946400 29.5340
1426953600 29.5303
1426960800 29.4761
1426968000 29.5419
1426975200 29.4812
1426982400 29.5359
1426989600 29.4983
1426996800 29.5078
1427004000 29.5411
1427011200 29.5451
1427018400 29.4926
1427025600 29.5030
1427032800 29.4940
1427040000 29.4950
1427047200 29.4725
1427054400 29.5468
1427061600 29.5153
1427068800 29.5436
1427076000 29.5256
1427083200 29.5278
1427090400 29.5296
1427097600 29.4864
1427104800 29.5218
1427112000 29.5855
1427119200 29.5465
1427126400 29.5482
1427133600 29.5374
1427140800 29.5538
1427148000 29.5408
1427155200 29.4927
1427162400 29.4653
1427169600 29.4799
1427176800 29.4848
1427184000 29.4919
1427191200 29.4770
1427198400 29.4961
1427205600 29.5395
1427212800 29.5091
1427220000 29.8710
1427227200 29.5164
1427234400 29.5687
1427241600 29.5650
1427248800 29.5156
1427256000 29.5512
1427263200 29.4629
1427270400 29.5089
1427277600 29.4385
1427284800 29.5027
1427292000 29.5157
1427299200 29.5144
1427306400 29.4615
1427313600 29.5885
1427320800 29.5524
1427328000 29.5355
1427335200 29.5460
1427342400 29.5620
1427349600 29.5778
1427356800 29.5688
1427364000 29.5416
1427371200 29.5966
1427378400 29.5413
1427385600 29.5416
1427392800 29.5643
1427400000 29.5350
1427407200 29.5117
1427414400 29.5815
1427421600 29.5235
1427428800 29.5755
1427436000 29.5017
1427443200 29.5041
1427450400 29.4993
1427457600 29.5139
1427464800 29.5432
1427472000 29.5401
1427479200 29.4800
1427486400 29.4871
1427493600 29.5423
1427500800 29.4846
1427508000 29.4892
1427515200 29.5932
1427522400 29.4906
1427529600 29.5508
1427536800 29.5337
1427544000 29.4936
1427551200 29.4755
1427558400 29.4985
1427565600 29.4844
1427572800 29.4874
1427580000 29.4733
1427587200 29.5384
1427594400 29.4852
1427601600 29.4828
1427608800 29.4749
1427616000 29.5367
1427623200 29.5315
1427630400 29.5469
1427637600 29.4814
1427644800 29.4938
1427652000 29.5396
1427659200 29.5374
1427666400 29.5228
1427673600 29.5328
1427680800 29.5210
1427688000 29.4795
1427695200 29.8941
1427702400 29.4865
1427709600 29.5250
1427716800 29.4949
1427724000 29.5398
1427731200 29.5027
1427738400 29.4868
1427745600 29.4752
1427752800 29.5449
1427760000 29.5196
1427767200 29.4641
1427774400 29.5234
1427781600 29.4978
1427788800 29.4606
1427796000 29.4818
1427803200 29.4406
1427810400 29.4439
1427817600 29.4485
1427824800 29.4840
1427832000 29.4927
1427839200 29.5074
1427853600 29.5190
1427846400 29.4228
1427860800 29.4657
1427868000 29.5196
1427875200 29.4752
1427882400 29.5252
1427889600 29.5126
1427896800 29.5142
1427904000 29.5347
1427911200 29.4678
1427918400 29.4732
1427925600 29.4953
1427932800 29.4786
1427940000 29.4476
1427947200 29.4544
1427954400 29.4514
1427961600 29.4592
1427968800 29.5139
1427976000 29.4762
1427983200 29.4457
1427990400 29.5134
1427997600 29.4703
1428004800 29.5101
1428012000 29.4834
1428019200 29.4608
1428026400 29.4902
1428033600 29.5093
1428040800 29.5367
1428048000 29.4919
1428055200 29.4738
1428062400 29.4895
1428069600 29.4916
1428076800 29.4873
1428084000 29.4967
1428091200 29.4953
1428098400 29.4886
1428105600 29.5048
1428112800 29.4940
1428120000 29.5183
1428127200 29.4946
1428134400 29.5119
1428141600 29.4914
1428148800 29.4895
1428156000 29.4800
1428163200 29.4821
1428170400 29.4791
1428177600 29.4829
1428184800 29.4716
1428192000 29.4857
1428199200 29.4827
1428206400 29.4897
1428213600 29.4775
1428220800 29.4948
1428228000 29.4794
1428235200 29.4433
1428242400 29.4614
1428249600 29.4805
1428256800 29.4773
1428264000 29.4751
1428271200 29.5174
1428278400 29.4716
1428285600 29.5092
1428292800 29.4891
1428300000 29.5266
1428307200 29.5063
1428314400 29.5038
1428321600 29.4681
1428328800 29.4541
1428336000 29.4770
1428343200 29.5318
1428350400 29.4810
1428357600 29.4802
1428364800 29.4770
1428372000 29.4726
1428379200 29.5143
1428386400 29.4519
1428393600 29.4498
1428400800 29.5060
1428408000 29.4606
1428415200 29.4525
1428422400 29.4320
1428429600 29.4560
1428436800 29.4842
1428444000 29.4449
1428451200 29.4454
1428458400 29.4336
1428465600 29.5030
1428472800 29.4724
1428480000 29.5082
1428487200 29.5149
1428494400 29.5297
1428501600 29.4829
1428508800 29.5076
1428516000 29.4746
1428523200 29.4581
1428530400 29.4866
1428537600 29.4419
1428544800 29.4954
1428552000 29.5011
1428559200 29.5383
1428566400 29.5273
1428573600 29.4441
1428580800 29.4686
1428588000 29.5201
1428595200 29.4680
1428602400 29.4831
1428609600 29.4939
1428616800 29.4777
1428624000 29.5017
1428631200 29.5493
1428638400 29.5346
1428645600 29.5194
1428652800 29.5407
1428660000 29.5278
1428667200 29.5380
1428674400 29.5116
1428681600 29.4837
1428688800 29.4535
1428696000 29.4589
1428703200 29.4295
1428710400 29.5137
1428717600 29.4695
1428724800 29.4357
1428732000 29.4747
1428739200 29.4449
1428746400 29.4150
1428753600 29.4400
1428760800 29.4252
1428768000 29.4457
1428775200 29.4688
1428782400 29.4828
1428789600 29.4704
1428796800 29.4564
1428804000 29.4061
1428811200 29.4462
1428818400 29.4158
1428825600 29.4311
1428832800 29.4145
1428840000 29.4779
1428847200 29.4198
1428854400 29.4322
1428861600 29.4136
1428868800 29.4714
1428876000 29.4032
1428883200 29.4182
1428890400 29.4461
1428897600 29.4201
1428904800 29.3997
1428912000 29.4123
1428919200 29.3846
1428926400 29.4102
1428933600 29.3991
1428940800 29.4099
1428948000 29.3717
1428955200 29.4435
1428962400 29.4314
1428969600 29.3846
1428976800 29.3683
1428984000 29.3669
1428991200 29.4214
1428998400 29.4771
1429005600 29.4190
1429012800 29.3895
1429020000 29.7122
1429027200 29.7852
1429034400 29.7543
1429041600 29.7803
1429048800 29.7817
1429056000 29.7778
1429063200 29.7695
1429070400 29.7860
1429077600 29.7573
1429084800 29.7344
1429092000 29.7291
1429099200 29.7865
1429106400 29.7032
1429113600 29.7811
1429120800 29.7227
1429128000 29.7500
1429135200 29.7299
1429142400 29.7362
1429149600 29.7850
1429156800 29.7813
1429164000 29.7871
1429171200 29.8433
1429178400 29.8220
1429185600 29.8352
1429192800 29.7865
1429200000 29.7678
1429207200 29.7654
1429214400 29.7793
1429221600 29.8169
1429228800 29.8349
1429236000 29.8161
1429243200 29.8023
1429250400 29.8046
1429257600 29.7644
1429264800 29.7539
1429272000 29.7887
1429279200 29.7680
1429286400 29.8039
1429293600 29.7805
1429300800 29.7665
1429308000 29.7874
1429315200 29.7657
1429322400 29.7646
1429329600 29.8040
1429336800 29.7417
1429344000 29.8072
1429351200 29.7567
1429358400 29.7798
1429365600 29.7412
1429372800 29.7614
1429380000 29.7323
1429387200 29.7520
1429394400 29.7264
1429401600 29.7567
1429408800 29.7406
1429416000 29.7713
1429423200 29.7250
1429430400 29.7632
1429437600 29.7360
1429444800 29.7498
1429452000 29.8130
1429459200 29.8259
1429466400 29.7465
1429473600 29.7581
1429480800 29.7901
1429488000 29.7645
1429495200 29.8070
1429502400 29.8085
1429509600 29.8122
1429516800 29.7615
1429524000 29.7366
1429531200 29.7519
1429538400 29.7708
1429545600 29.7901
1429552800 29.7791
1429560000 29.7668
1429567200 29.7586
1429574400 29.7750
1429581600 29.7346
1429588800 29.7468
1429596000 29.7958
1429603200 29.7897
1429610400 29.7767
1429617600 29.7621
1429624800 29.7163
1429632000 29.8020
1429639200 29.7192
1429646400 29.7279
1429653600 29.7661
1429660800 29.7615
1429668000 29.7683
1429675200 29.7982
1429682400 29.7603
1429689600 29.7772
1429696800 29.7549
1429704000 29.7655
1429711200 29.7805
1429718400 29.7719
1429725600 29.7542
1429732800 29.7375
1429740000 29.7609
1429747200 29.7599
1429754400 29.7454
1429761600 29.7580
1429768800 29.8577
1429776000 29.9137
1429783200 29.8732
1429790400 29.8695
1429797600 29.8420
1429804800 29.8401
1429812000 29.8532
1429819200 29.8527
1429826400 29.8393
1429833600 29.8751
1429840800 29.8746
1429848000 29.8820
1429855200 29.8816
1429862400 29.8211
1429869600 29.8659
1429876800 29.8871
1429884000 29.8580
1429891200 29.8734
1429898400 29.8582
1429905600 29.8802
1429912800 29.7830
1429920000 29.7968
1429927200 29.7891
1429934400 29.7792
1429941600 29.7895
1429948800 29.7885
1429956000 29.7905
1429963200 29.8051
1429970400 29.7932
1429977600 29.7958
1429984800 29.8157
1429992000 29.8129
1429999200 29.8015
1430006400 29.8038
1430013600 29.7718
1430020800 29.7330
1430028000 29.7915
1430035200 29.7394
1430042400 29.7832
1430049600 29.7892
1430056800 29.7224
1430064000 29.7383
1430071200 29.7739
1430078400 29.7744
1430085600 29.7676
1430092800 29.7937
1430100000 29.7193
1430107200 29.7713
1430114400 29.7627
1430121600 29.7819
1430128800 29.7843
1430136000 29.7803
1430143200 29.7560
1430150400 29.7740
1430157600 29.7852
1430164800 29.7158
1430172000 29.7679
1430179200 29.7756
1430186400 29.7487
1430193600 29.7368
1430200800 29.7218
1430208000 29.7953
1430215200 29.7881
1430222400 29.7943
1430229600 29.7852
1430236800 29.7440
1430244000 29.7472
1430251200 29.7600
1430258400 29.7299
1430265600 29.6732
1430272800 29.6642
1430280000 29.4854
1430287200 29.6409
1430294400 29.6672
1430301600 29.6528
1430308800 29.6614
1430316000 29.6766
1430323200 29.6463
1430330400 29.6939
1430337600 29.7194
1430344800 29.7167
1430352000 29.6748
1430359200 29.7141
1430366400 29.7192
1430373600 29.7243
1430380800 29.7434
1430388000 29.7287
1430395200 29.7481
1430402400 29.7488
1430409600 29.6976
1430416800 29.7083
1430424000 29.6963
1430431200 29.6987
1430445600 29.6205
1430438400 29.6852
1430452800 29.6215
1430460000 29.6901
1430467200 29.6541
1430474400 29.6688
1430481600 29.7226
1430488800 29.6642
1430496000 29.6503
1430503200 29.7061
1430510400 29.7268
1430517600 29.7129
1430524800 29.6710
1430532000 29.6615
1430539200 29.6765
1430546400 29.6562
1430553600 29.6535
1430560800 29.6675
1430568000 29.6624
1430575200 29.6593
1430582400 29.6675
1430589600 29.7188
1430596800 29.7476
1430604000 29.7426
1430611200 29.7362
1430618400 29.7353
1430625600 29.6965
1430632800 29.7061
1430640000 29.6714
1430647200 29.6659
1430654400 29.6801
1430661600 29.6727
1430668800 29.6879
1430676000 29.7005
1430683200 29.7105
1430690400 29.6788
1430697600 29.7028
1430704800 29.6595
1430712000 29.6556
1430719200 29.6176
1430726400 29.6339
1430733600 29.6469
1430740800 29.6305
1430748000 29.6154
1430755200 29.6371
1430762400 29.6378
1430769600 29.6310
1430776800 29.6335
1430784000 29.6639
1430791200 29.7024
1430798400 29.6978
1430805600 29.6642
1430812800 29.6676
1430820000 29.6783
1430827200 29.6191
1430834400 29.6237
1430841600 29.6711
1430848800 29.6703
1430856000 29.6684
1430863200 29.6567
1430870400 29.6706
1430877600 29.6408
1430884800 29.6469
1430892000 29.5951
1430899200 29.6167
1430906400 29.6598
1430913600 29.6730
1430920800 29.6567
1430928000 29.6107
1430935200 29.6047
1430942400 29.5971
1430949600 29.6310
1430956800 29.6442
1430964000 29.6337
1430971200 29.6035
1430978400 29.5545
1430985600 29.5758
1430992800 29.5630
1431000000 29.6102
1431007200 29.6127
1431014400 29.6391
1431021600 29.6283
1431028800 29.6617
1431036000 29.6408
1431043200 29.5938
1431050400 29.6016
1431057600 29.6759
1431064800 29.5950
1431072000 29.6516
1431079200 29.6433
1431086400 29.6404
1431093600 29.6428
1431100800 29.6306
1431108000 29.6176
1431115200 29.6794
1431122400 29.6122
1431129600 29.6322
1431136800 29.6281
1431144000 29.6452
1431151200 29.6848
1431158400 29.6889
1431165600 29.6340
1431172800 29.6943
1431180000 29.6784
1431187200 29.6779
1431194400 29.6458
1431201600 29.6556
1431208800 29.6661
1431216000 29.6828
1431223200 29.6708
1431230400 29.6757
1431237600 29.6170
1431244800 29.6548
1431252000 29.6112
1431259200 29.6644
1431266400 29.6268
1431273600 29.6834
1431280800 29.6858
1431288000 29.6822
1431295200 29.6622
1431302400 29.6681
1431309600 29.6104
1431316800 29.6726
1431324000 29.6595
1431331200 29.6659
1431345600 29.6414
1431352800 29.1999
1431360000 29.6408
1431367200 29.7163
1431374400 29.8320
1431381600 29.8092
1431388800 29.8087
1431396000 29.8165
1431403200 29.8073
1431410400 29.7412
1431417600 29.8207
1431424800 29.8019
1431432000 29.8206
1431439200 29.7592
1431446400 29.7810
1431453600 29.7446
1431460800 30.1459
1431468000 30.1427
1431475200 30.1148
1431482400 30.1208
1431489600 30.1254
1431496800 30.1906
1431504000 30.1250
1431511200 30.1813
1431518400 30.1947
1431525600 30.1004
1431532800 30.1835
1431540000 30.1498
1431547200 30.1485
1431554400 30.1313
1431561600 30.1225
1431568800 30.1498
1431576000 30.2047
1431583200 30.1536
1431590400 30.1719
1431597600 30.1486
1431604800 30.0979
1431612000 30.0642
1431619200 30.0859
1431626400 30.0900
1431633600 30.1140
1431640800 30.1485
1431648000 30.0877
1431655200 30.1254
1431662400 30.0835
1431669600 30.0498
1431676800 30.1157
1431684000 30.1680
1431691200 30.1703
1431698400 30.1554
1431705600 30.1279
1431712800 30.1499
1431720000 30.1647
1431727200 30.1084
1431734400 30.1117
1431741600 30.1573
1431748800 30.1154
1431756000 30.1444
1431763200 30.1620
1431770400 30.1121
1431777600 30.1568
1431784800 30.1513
1431792000 30.1688
1431799200 30.1864
1431806400 30.1956
1431813600 30.1887
1431820800 30.1753
1431828000 30.1260
1431835200 30.1845
1431842400 30.1863
1431849600 30.1951
1431856800 30.1808
1431864000 30.1909
1431871200 30.1835
1431878400 30.1371
1431885600 30.1910
1431892800 30.2044
1431900000 30.1790
1431907200 30.1946
1431914400 30.1872
1431921600 30.1781
1431928800 30.1181
1431936000 30.1459
1431943200 30.1826
1431950400 30.1776
1431957600 30.1255
1431964800 30.1111
1431972000 30.1364
1431979200 30.1365
1431986400 30.1461
1431993600 30.1410
1432000800 30.0714
1432008000 30.1225
1432015200 30.1179
1432022400 30.1507
1432029600 30.1248
1432036800 30.1497
1432044000 30.1348
1432051200 30.1418
1432058400 30.1427
1432065600 30.1400
1432072800 30.1422
1432080000 30.1731
1432087200 30.1542
1432094400 30.1228
1432101600 30.1011
1432108800 30.1034
1432116000 30.0877
1432123200 30.1034
1432130400 30.1001
1432137600 30.1130
1432144800 30.1043
1432152000 30.1080
1432159200 30.1208
1432166400 30.0676
1432173600 30.1088
1432180800 30.1193
1432188000 30.1078
1432195200 30.0597
1432202400 30.1175
1432209600 30.1213
1432216800 30.1010
1432224000 30.1102
1432231200 30.0895
1432238400 30.1074
1432245600 30.0863
1432252800 30.0900
1432260000 30.0354
1432267200 30.0918
1432274400 30.0638
1432281600 30.0913
1432288800 30.0812
1432296000 30.0880
1432303200 30.0803
1432310400 30.0890
1432317600 30.0807
1432324800 30.1014
1432332000 30.0803
1432339200 30.0862
1432346400 30.0839
1432353600 30.0926
1432360800 30.0445
1432368000 30.1014
1432375200 30.0867
1432382400 30.0922
1432389600 30.0977
1432396800 30.1009
1432404000 30.1088
1432411200 30.1065
1432418400 30.0894
1432425600 30.1249
1432432800 30.1041
1432440000 30.1166
1432447200 30.0763
1432454400 30.1111
1432461600 30.0974
1432468800 30.1190
1432476000 30.1001
1432483200 30.1212
1432490400 30.1078
1432497600 30.1078
1432504800 30.1032
1432512000 30.1101
1432519200 30.1000
1432526400 30.1055
1432533600 30.1051
1432540800 30.1083
1432548000 30.0890
1432555200 30.1226
1432562400 30.1198
1432569600 30.1354
1432576800 30.0624
1432584000 30.1271
1432591200 30.0990
1432598400 30.1069
1432605600 30.1069
1432612800 30.0606
1432620000 30.0885
1432627200 30.0789
1432634400 30.0826
1432641600 30.0853
1432648800 30.0779
1432656000 30.0775
1432663200 30.0771
1432670400 30.0505
1432677600 30.0821
1432684800 30.0853
1432692000 30.0733
1432699200 30.0362
1432706400 29.9963
1432713600 30.0504
1432720800 30.0028
1432728000 30.0367
1432735200 30.0737
1432742400 30.0229
1432749600 30.0165
1432756800 30.0343
1432764000 30.0128
1432771200 30.0371
1432778400 30.0220
1432785600 30.0421
1432792800 30.0509
1432800000 30.0348
1432807200 30.0284
1432814400 30.0261
1432821600 30.0155
1432828800 30.0242
1432836000 30.0206
1432843200 30.0836
1432850400 30.0694
1432857600 30.1102
1432864800 30.0795
1432872000 30.0937
1432879200 30.0685
1432886400 30.0648
1432893600 30.0046
1432900800 30.0197
1432908000 30.0096
1432915200 30.0256
1432922400 30.0251
1432929600 30.0448
1432936800 30.0132
1432944000 30.0073
1432951200 30.0105
1432958400 30.0384
1432965600 30.0247
1432972800 30.0269
1432980000 29.9973
1432987200 30.0174
1432994400 30.0420
1433001600 30.0571
1433008800 29.9927
1433016000 30.0763
1433023200 30.0000
1433030400 29.9995
1433037600 30.0461
1433044800 30.0009
1433052000 29.9854
1433059200 30.0484
1433066400 29.9735
1433073600 29.9790
1433080800 29.9945
1433088000 30.0279
1433095200 30.0452
1433102400 30.0078
1433109600 30.0165
1433124000 30.0142
1433116800 30.0504
1433131200 30.0229
1433138400 30.0128
1433145600 30.0320
1433152800 29.9982
1433160000 30.0046
1433167200 29.9895
1433174400 30.0018
1433181600 29.9822
1433188800 29.9995
1433196000 29.9991
1433203200 30.0283
1433210400 30.0119
1433217600 30.0406
1433224800 30.0306
1433232000 30.0046
1433239200 29.8851
1433246400 29.9051
1433253600 29.8869
1433260800 29.8946
1433268000 29.9278
1433275200 29.9519
1433282400 29.9256
1433289600 29.9065
1433296800 29.9361
1433304000 29.9184
1433311200 29.9268
1433318400 29.9586
1433325600 29.9555
1433332800 29.9696
1433340000 29.9355
1433347200 29.9600
1433354400 29.9437
1433361600 29.9091
1433368800 29.8878
1433376000 29.9501
1433383260 29.9292
1433390400 29.9034
1433397600 29.8867
1433404800 29.9469
1433412000 30.0023
1433419200 29.9900
1433426400 30.0187
1433433600 30.0619
1433440800 30.0291
1433448000 29.9918
1433455200 30.0282
1433462400 30.0396
1433469600 30.0073
1433476800 30.0214
1433484000 30.0123
1433491200 30.0291
1433498400 30.0077
1433505600 29.9854
1433512800 30.0241
1433520000 29.9822
1433527200 30.0073
1433534400 30.0296
1433541600 30.0446
1433548800 30.0601
1433556000 29.9882
1433563200 29.9841
1433570400 29.9490
1433577600 29.9540
1433584800 29.9300
1433592000 29.9513
1433599200 29.9272
1433606400 29.9412
1433613600 29.9454
1433620800 29.9508
1433628000 29.9340
1433635200 29.9973
1433642400 29.9367
1433649600 29.9490
1433656800 29.9486
1433664000 29.9877
1433671200 29.9622
1433678400 29.9882
1433685600 29.9650
1433692800 29.9827
1433700000 29.9663
1433707200 29.9827
1433714400 29.9681
1433721600 29.9763
1433728800 29.9622
1433736000 29.9763
1433743200 29.9604
1433750400 29.9927
1433757600 29.9109
1433764800 29.9367
1433772000 29.9227
1433779200 29.9395
1433786400 29.9368
1433793600 29.9509
1433800800 29.9345
1433808000 29.9691
1433815200 29.9164
1433822400 29.9309
1433829600 29.9232
1433836800 29.9127
1433844000 29.9069
1433851200 29.9254
1433858400 29.9137
1433865600 29.8942
1433872800 29.8897
1433880000 29.9178
1433887200 29.8978
1433894400 29.9250
1433901600 29.9251
1433908800 29.9287
1433916000 29.9628
1433923200 29.9473
1433930400 29.9396
1433937600 29.9350
1433944800 29.9237
1433952000 29.9505
1433959200 29.9859
1433966400 29.9995
1433973600 29.9447
1433980800 30.0018
1433988000 29.9419
1433995200 29.9478
1434002400 29.9406
1434009600 29.9542
1434016800 29.9084
1434024000 29.9356
1434031200 29.9515
1434038400 29.9501
1434045600 29.9252
1434052800 29.9465
1434060000 29.9266
1434067200 29.9189
1434074400 29.9302
1434081600 29.9646
1434088800 29.9330
1434096000 29.9370
1434103200 29.9098
1434110400 29.8943
1434117600 29.8931
1434124800 29.9189
1434132000 29.9036
1434139200 29.8994
1434146400 29.8787
1434153600 29.9470
1434160800 29.8672
1434168000 29.9044
1434175200 29.9502
1434182400 29.9656
1434189600 29.9520
1434196800 29.9089
1434204000 29.9561
1434211200 29.9189
1434218400 29.9018
1434225600 29.9669
1434232800 29.8763
1434240000 29.9225
1434247200 29.9117
1434254400 29.9057
1434261600 29.8981
1434268800 29.9107
1434276000 29.8760
1434283200 29.8985
1434290400 29.8814
1434297600 29.8908
1434304800 29.8701
1434312000 29.8809
1434319200 29.8588
1434326400 29.8764
1434333600 29.8543
1434340800 29.8745
1434348000 29.8561
1434355200 29.9099
1434362400 29.8529
1434376800 29.8601
1434384000 29.8633
1434391200 29.8494
1434398400 29.8691
1434405600 29.8543
1434412800 29.9466
1434420000 29.9430
1434427200 29.9008
1434434400 29.8705
1434441600 29.8958
1434448800 29.8936
1434456000 29.9090
1434463200 29.9090
1434470400 29.9230
1434477600 29.9109
1434484800 29.9199
1434492000 29.8968
1434499200 29.9190
1434506400 29.8987
1434513600 29.9136
1434520800 29.8959
1434528000 29.8972
1434535200 29.9023
1434542400 29.9217
1434549600 29.9303
1434556800 29.9358
1434564000 29.9398
1434571200 29.9579
1434578400 29.9114
1434585600 29.9149
1434592800 29.9209
1434600000 29.9344
1434607200 29.9150
1434614400 29.9321
1434621600 29.9372
1434628800 29.9362
1434636000 29.9422
1434643200 29.9530
1434650400 29.9417
1434657600 29.9688
1434664800 29.9314
1434672000 29.9489
1434679200 29.9575
1434686400 30.0036
1434693600 29.9571
1434700800 29.9706
1434708000 29.9525
1434715200 29.9602
1434722400 29.9322
1434729600 29.9535
1434736800 29.9417
1434744000 29.9489
1434751200 29.9322
1434758400 29.9453
1434765600 29.9404
1434772800 29.9295
1434780000 29.9237
1434787200 29.9557
1434794400 29.9390
1434801600 29.9557
1434808800 29.9219
1434816000 29.9485
1434823200 29.9246
1434830400 29.9404
1434837600 29.9363
1434844800 29.9291
1434852000 29.9097
1434859200 29.9228
1434866400 29.9111
1434873600 29.9350
1434880800 29.9142
1434888000 29.9305
1434895200 29.9215
1434902400 29.9499
1434909600 29.9291
1434916800 29.9485
1434924000 29.9400
1434931200 29.9485
1434938400 29.9386
1434945600 29.9652
1434952800 29.9250
1434960000 29.9630
1434967200 29.9503
1434974400 29.9612
1434981600 29.9513
1434988800 29.9580
1434996000 29.9350
1435003200 29.9440
1435010400 29.9165
1435017600 29.9386
1435024800 29.9183
1435032000 29.9309
1435039200 29.9476
1435046400 29.8851
1435053600 29.7818
1435060800 29.8118
1435068000 29.7885
1435075200 29.7952
1435082400 29.7814
1435089600 29.7947
1435096800 29.8064
1435104000 29.8153
1435111200 29.7926
1435118400 29.8019
1435125600 29.7756
1435132800 29.7868
1435140000 29.7654
1435147200 29.7948
1435154400 29.7656
1435161600 29.7621
1435168800 29.7550
1435176000 29.7360
1435183200 29.7315
1435190400 29.7405
1435197600 29.7348
1435204800 29.7460
1435212000 29.7245
1435219200 29.7656
1435226400 29.7059
1435233600 29.7389
1435240800 29.7127
1435248000 29.7328
1435255200 29.6961
1435262400 29.7205
1435269600 29.6954
1435276800 29.7185
1435284000 29.7060
1435291200 29.7109
1435298400 29.7198
1435305600 29.7288
1435312800 29.7111
1435320000 29.7468
1435327200 29.7318
1435334400 29.7301
1435341600 29.7127
1435348800 29.7797
1435356000 29.6936
1435363200 29.7161
1435370400 29.6860
1435377600 29.7029
1435384800 29.6807
1435392000 29.7122
1435399200 29.7074
1435406400 29.7144
1435413600 29.7237
1435420800 29.7361
1435428000 29.7150
1435435200 29.7389
1435442400 29.7146
1435449600 29.7498
1435456800 29.7431
1435464000 29.7616
1435471200 29.7431
1435478400 29.7546
1435485600 29.7307
1435492800 29.7336
1435500000 29.7079
1435507200 29.7435
1435514400 29.7315
1435521600 29.7407
1435528800 29.7231
1435536000 29.7402
1435543200 29.7215
1435550400 29.7411
1435557600 29.7119
1435564800 29.7527
1435572000 29.7165
1435579200 29.7320
1435586400 29.7464
1435593600 29.7428
1435600800 29.7175
1435608000 29.7387
1435615200 29.7169
1435622400 29.7431
1435629600 29.7254
1435636800 29.7404
1435644000 29.7404
1435651200 29.7335
1435658400 29.7276
1435665600 29.7202
1435672800 29.7163
1435680000 29.7047
1435687200 29.7012
1435694400 29.7024
1435701600 29.6731
1435708740 29.6847
1435716000 29.6751
1435708800 29.6847
1435723200 29.7046
1435730400 29.7063
1435737600 29.7015
1435744800 29.7070
1435752000 29.6842
1435759200 29.6818
1435766400 29.6555
1435773600 29.6400
1435780800 29.6555
1435788000 29.6491
1435795200 29.6461
1435802400 29.6272
1435809600 29.6507
1435816800 29.5699
1435824000 29.6595
1435831200 29.6385
1435838400 29.6748
1435845600 29.6509
1435852800 29.6705
1435860000 29.6389
1435867200 29.6783
1435874400 29.6482
1435881600 29.6657
1435888800 29.6277
1435896000 29.6652
1435903200 29.6732
1435910400 29.6334
1435917600 29.6224
1435924800 29.6286
1435932000 29.6169
1435939200 29.6534
1435946400 29.6364
1435953600 29.6395
1435960800 29.6438
1435968000 29.6591
1435975200 29.6339
1435982400 29.6413
1435989600 29.6255
1435996800 29.6323
1436004000 29.6110
1436011200 29.6357
1436018400 29.6431
1436025600 29.6524
1436032800 29.6301
1436040000 29.6514
1436047200 29.6398
1436054400 29.6392
1436061600 29.6453
1436068800 29.6532
1436076000 29.6454
1436083200 29.6466
1436090400 29.6384
1436097600 29.6515
1436104800 29.6174
1436112000 29.6527
1436119200 29.6347
1436126400 29.6532
1436133600 29.6347
1436140800 29.6435
1436148000 29.6311
1436155200 29.6382
1436162400 29.6140
1436169600 29.6507
1436176800 29.6212
1436184000 29.6426
1436191200 29.6349
1436198400 29.6494
1436205600 29.6446
1436212800 29.6518
1436220000 29.6138
1436227200 29.6290
1436234400 29.6061
1436241600 29.6224
1436248800 29.5928
1436256000 29.5938
1436263200 29.5764
1436270400 29.5927
1436277600 29.6076
1436284800 29.6222
1436292000 29.6285
1436299200 29.6211
1436306400 29.5871
1436313600 29.6045
1436320800 29.5718
1436328000 29.5923
1436335200 29.5766
1436342400 29.5746
1436349600 29.5359
1436356800 29.5792
1436364000 29.5805
1436371200 29.5940
1436378400 29.5687
1436385600 29.5820
1436392800 29.5799
1436400000 29.5907
1436407200 29.5730
1436414400 29.5725
1436421600 29.5543
1436428800 29.5520
1436436000 29.5485
1436443200 29.5710
1436450400 29.5516
1436457600 29.4818
1436464800 29.4720
1436472000 29.4893
1436479200 29.4612
1436486400 29.4818
1436493600 29.4555
1436500800 29.4341
1436508000 29.4424
1436515200 29.4651
1436522400 29.4434
1436529600 29.4625
1436536800 29.4313
1436544000 29.4318
1436551200 29.4074
1436558400 29.4496
1436565600 29.4331
1436572800 29.4527
1436580000 29.4292
1436587200 29.4473
1436594400 29.4362
1436601600 29.4491
1436608800 29.4383
1436616000 29.4406
1436623200 29.4395
1436630400 29.5051
1436637600 29.4806
1436644800 29.5057
1436652000 29.4971
1436659200 29.5049
1436666400 29.5054
1436673600 29.4592
1436680800 29.4463
1436688000 29.4806
1436695200 29.4676
1436702400 29.4813
1436709600 29.4635
1436716800 29.4721
1436724000 29.4563
1436731200 29.4621
1436738400 29.5553
1436745600 29.5881
1436752800 29.5622
1436760000 29.5705
1436767200 29.5528
1436774400 29.5876
1436781600 29.5507
1436788800 29.5610
1436796000 29.5531
1436803200 29.5557
1436810400 29.5569
1436817600 29.6217
1436824800 29.5608
1436832000 29.6002
1436839200 29.5641
1436846400 29.5886
1436853600 29.5482
1436860800 29.5317
1436868000 29.5119
1436875200 29.5343
1436882400 29.4957
1436889600 29.5112
1436896800 29.4757
1436904000 29.5189
1436911200 29.5090
1436918400 29.4973
1436925600 29.4897
1436932800 29.5174
1436940000 29.4850
1436947200 29.5106
1436954400 29.5039
1436961600 29.5277
1436968800 29.5209
1436976000 29.5472
1436983200 29.5097
1436990400 29.5389
1436997600 29.5380
1437004800 29.5707
1437012000 29.5586
1437019200 29.5643
1437026400 29.5429
1437033600 29.5534
1437040800 29.5153
1437048000 29.5369
1437055200 29.5135
1437062400 29.5317
1437069600 29.5301
1437076800 29.5151
1437084000 29.4966
1437091200 29.5005
1437098400 29.4903
1437105600 29.4972
1437112800 29.4833
1437120000 29.5000
1437127200 29.5013
1437134400 29.4932
1437141600 29.5091
1437148800 29.5075
1437156000 29.4623
1437163200 29.4942
1437170400 29.4697
1437177600 29.4897
1437184800 29.4829
1437192000 29.4894
1437199200 29.4695
1437206400 29.4814
1437213600 29.4697
1437220800 29.5045
1437228000 29.4775
1437235200 29.4930
1437242400 29.4824
1437249600 29.5006
1437256800 29.4731
1437264000 29.5068
1437271200 29.4925
1437278400 29.5000
1437285600 29.4780
1437292800 29.5140
1437300000 29.4785
1437307200 29.5006
1437314400 29.4863
1437321600 29.5125
1437328800 29.5024
1437336000 29.5213
1437343200 29.5057
1437350400 29.5143
1437357600 29.5065
1437364800 29.5018
1437372000 29.5011
1437379200 29.5083
1437386400 29.4643
1437393600 29.4635
1437400800 29.4529
1437408000 29.4773
1437415200 29.4301
1437422400 29.4454
1437429600 29.4092
1437436800 29.4131
1437444000 29.3960
1437451200 29.3970
1437458400 29.3913
1437465600 29.3836
1437472800 29.3908
1437480000 29.4120
1437487200 29.4110
1437494400 29.4203
1437501600 29.4332
1437508800 29.4286
1437516000 29.4123
1437523200 29.4224
1437530400 29.3123
1437537600 29.3153
1437544800 29.3082
1437552000 29.3076
1437559200 29.2851
1437566400 29.3060
1437573600 29.2917
1437580800 29.2971
1437588000 29.2686
1437595200 29.3262
1437602400 29.3165
1437609600 29.3083
1437616800 29.2867
1437624000 29.3076
1437631200 29.2809
1437638400 29.2952
1437645600 29.2683
1437652800 29.2996
1437660000 29.2883
1437667200 29.1941
1437674400 29.1790
1437681600 29.1890
1437688800 29.1634
1437696000 29.1783
1437703200 29.1491
1437710400 29.1792
1437717600 29.1865
1437724800 29.1914
1437732000 29.1688
1437739200 29.2006
1437746400 29.2022
1437753600 29.2186
1437760800 29.1990
1437768000 29.1995
1437775200 29.1313
1437782400 29.1484
1437789600 29.1562
1437796800 29.1576
1437804000 29.1339
1437811200 29.1398
1437818400 29.1433
1437825600 29.1841
1437832800 29.1714
1437840000 29.1667
1437847200 29.1658
1437854400 29.1645
1437861600 29.1620
1437868800 29.1792
1437876000 29.1518
1437883200 29.1672
1437890400 29.1458
1437897600 29.1681
1437904800 29.1585
1437912000 29.1712
1437919200 29.1433
1437926400 29.1656
1437933600 29.1516
1437940800 29.1721
1437948000 29.1507
1437955200 29.1661
1437962400 29.0516
1437969600 29.1496
1437976800 29.1398
1437984000 29.1619
1437991200 29.1474
1437998400 29.2274
1438005600 29.2030
1438012800 29.2291
1438020000 29.2316
1438027200 29.2472
1438034400 29.2321
1438041600 29.2349
1438048800 29.2513
1438056000 29.2510
1438063200 29.2407
1438070400 29.2577
1438077600 29.2625
1438084800 29.2624
1438092000 29.2345
1438099200 29.2690
1438106400 29.2612
1438113600 29.2629
1438120800 29.2404
1438128000 29.2523
1438135200 29.2451
1438142400 29.2606
1438149600 29.2502
1438156800 29.3141
1438164000 29.2689
1438171200 29.2591
1438178400 29.2593
1438185600 29.2722
1438192800 29.2682
1438200000 29.2973
1438207200 29.2725
1438214400 29.2857
1438221600 29.2776
1438228800 29.2802
1438236000 29.2671
1438243200 29.2870
1438250400 29.2477
1438257600 29.2607
1438264800 29.2302
1438272000 29.2135
1438279200 29.2594
1438286400 29.2883
1438293600 29.2637
1438300800 29.2821
1438308000 29.2382
1438315200 29.2530
1438322400 29.2392
1438329600 29.2530
1438336800 29.2569
1438344000 29.2426
1438351200 29.2476
1438358400 29.2378
1438365600 29.2320
1438372800 29.2660
1438380000 29.2481
1438394400 29.2454
1438387200 29.2483
1438401600 29.2548
1438408800 29.2406
1438416000 29.2497
1438423200 29.2442
1438430400 29.2648
1438437600 29.2234
1438444800 29.1455
1438452000 29.1293
1438459200 29.1426
1438466400 29.1138
1438473600 29.1434
1438480800 29.1338
1438488000 29.1490
1438495200 29.1219
1438502400 29.1284
1438509600 29.1338
1438516800 29.1441
1438524000 29.1150
1438531200 29.2445
1438538400 29.2152
1438545600 29.1813
1438552800 29.1555
1438560000 29.1477
1438567200 29.1318
1438574400 29.1596
1438581600 29.1338
1438588800 29.1730
1438596000 29.1466
1438603200 29.1435
1438610400 29.1180
1438617600 29.1466
1438624800 29.1390
1438632000 29.1645
1438639200 29.1446
1438646400 29.1468
1438653600 29.1128
1438660800 29.1370
1438668000 29.1373
1438675200 29.1843
1438682400 29.1328
1438689600 29.1554
1438696800 29.1283
1438704000 29.1328
1438711200 29.0824
1438718400 29.1190
1438725600 29.1160
1438732800 29.1207
1438740000 29.1031
1438747200 29.1703
1438754400 29.1779
1438761600 29.1788
1438768800 29.1960
1438776000 29.2114
1438783200 29.1761
1438790400 29.2129
1438797600 29.1765
1438804800 29.2106
1438812000 29.2082
1438819200 29.2200
1438826400 29.1821
1438833600 29.1251
1438840800 29.1200
1438848000 29.1136
1438855200 29.0752
1438862400 29.0996
1438869600 29.0861
1438876800 29.1065
1438884000 29.0815
1438891200 29.1054
1438898400 29.0728
1438905600 29.1235
1438912800 29.1049
1438920000 29.1237
1438927200 29.1096
1438934400 29.1381
1438941600 29.1086
1438948800 29.1175
1438956000 29.0948
1438963200 29.1059
1438970400 29.1627
1438977600 29.1764
1438984800 29.1618
1438992000 29.1907
1438999200 29.1551
1439006400 29.1784
1439013600 29.1390
1439020800 29.1321
1439028000 29.1513
1439035200 29.1584
1439042400 29.1576
1439049600 29.1685
1439056800 29.1497
1439064000 29.1611
1439071200 29.1508
1439078400 29.1573
1439085600 29.1475
1439092800 29.1746
1439100000 29.1338
1439107200 29.1488
1439114400 29.1479
1439121600 29.1688
1439128800 29.1448
1439136000 29.1692
1439143200 29.1717
1439150400 29.1757
1439157600 29.1616
1439164800 29.1829
1439172000 29.1410
1439179200 29.1609
1439186400 29.1325
1439193600 29.1640
1439200800 29.1481
1439208000 29.1614
1439215200 29.1432
1439222400 29.1665
1439229600 29.1408
1439236800 29.1401
1439244000 29.1365
1439251200 29.1634
1439258400 29.1410
1439265600 29.1506
1439272800 29.0666
1439280000 29.0878
1439287200 29.1223
1439294400 29.1329
1439301600 29.1257
1439308800 29.1576
1439316000 29.1304
1439323200 29.1430
1439330400 29.1515
1439337600 29.1562
1439344800 29.1369
1439352000 29.1546
1439359200 29.1604
1439366400 29.1981
1439373600 29.1641
1439380800 29.2020
1439388000 29.1818
1439395200 29.1788
1439402400 29.1364
1439409600 29.1569
1439416800 29.1517
1439424000 29.1744
1439431200 29.1555
1439438400 29.1701
1439445600 29.1411
1439452800 29.1762
1439460000 29.1609
1439467200 29.1696
1439474400 29.1389
1439481600 29.1551
1439488800 29.1411
1439496000 29.1470
1439503200 29.1384
1439510400 29.1647
1439517600 29.1353
1439524800 29.1688
1439532000 29.1350
1439539200 29.1701
1439546400 29.1456
1439553600 29.1726
1439560800 29.1456
1439568000 29.1555
1439575200 29.1231
1439582400 29.1319
1439589600 29.1310
1439596800 29.1382
1439604000 29.1251
1439611200 29.1002
1439618400 29.0943
1439625600 29.1499
1439632800 29.1328
1439640000 29.1454
1439647200 29.1328
1439654400 29.1609
1439661600 29.1372
1439668800 29.1400
1439676000 29.1168
1439683200 29.1371
1439690400 29.1262
1439697600 29.1481
1439704800 29.1299
1439712000 29.1483
1439719200 29.1330
1439726400 29.1514
1439733600 29.1245
1439740800 29.1539
1439748000 29.1166
1439755200 29.1463
1439762400 29.1341
1439769600 29.1510
1439776800 29.1341
1439784000 29.1436
1439791200 29.1366
1439798400 29.1339
1439805600 29.1346
1439812800 29.1559
1439820000 29.1470
1439827200 29.1742
1439834400 29.1533
1439841600 29.1677
1439848800 29.1528
1439856000 29.1593
1439863200 29.1395
1439870400 29.1539
1439877600 29.1186
1439884800 29.1195
1439892000 29.1780
1439899200 29.1806
1439906400 29.1560
1439913600 29.1879
1439920800 29.1210
1439928000 29.1294
1439935200 29.1244
1439942400 29.1325
1439949600 29.1227
1439956800 29.1156
1439964000 29.0918
1439971200 29.1110
1439978400 29.0955
1439985600 29.1156
1439992800 29.0937
1440000000 29.0803
1440007200 29.0627
1440014400 29.1111
1440021600 29.0825
1440028800 29.0877
1440036000 29.0484
1440043200 29.0464
1440050400 29.0083
1440057600 29.0324
1440064800 29.0148
1440072000 29.0452
1440079200 29.0030
1440086400 29.0416
1440093600 29.0216
1440100800 29.0311
1440108000 28.9990
1440115200 29.0132
1440122400 28.9993
1440129600 29.0293
1440136800 29.0101
1440144000 29.0137
1440151200 28.9653
1440158400 28.9894
1440165600 28.9771
1440172800 28.9908
1440180000 28.9594
1440187200 28.9811
1440194400 28.9575
1440201600 28.9822
1440208800 28.9833
1440216000 29.0069
1440223200 28.8732
1440230400 28.9912
1440237600 28.9838
1440244800 29.0191
1440252000 28.9857
1440259200 28.9961
1440266400 28.9749
1440273600 28.9944
1440280800 28.9982
1440288000 29.0065
1440295200 29.0019
1440302400 29.0199
1440309600 28.9964
1440316800 29.0237
1440324000 29.0080
1440331200 29.0306
1440338400 28.9972
1440345600 29.0318
1440352800 29.0094
1440360000 29.0318
1440367200 29.0015
1440374400 29.0163
1440381600 28.9983
1440388800 29.0115
1440396000 29.0008
1440403200 28.9849
1440410400 28.9808
1440417600 29.0032
1440424800 28.9380
1440432000 28.9776
1440439200 28.9774
1440446400 28.9874
1440453600 28.9786
1440460800 28.9746
1440468000 28.9656
1440475200 28.9938
1440482400 28.9845
1440489600 28.9918
1440496800 27.7997
1440504000 29.0264
1440511200 29.0035
1440518400 29.0202
1440525600 28.9323
1440532800 28.9465
1440540000 28.9243
1440547200 28.9489
1440554400 28.9352
1440561600 28.9336
1440568800 28.9501
1440576000 28.9502
1440583200 28.9296
1440590400 28.9468
1440597600 28.9206
1440604800 28.9554
1440612000 28.9404
1440619200 28.9600
1440626400 28.9125
1440633600 28.9230
1440640800 28.9272
1440648000 28.9343
1440655200 28.9026
1440662400 28.9138
1440669600 28.9013
1440676800 28.9143
1440684000 28.8878
1440691200 28.9244
1440698400 28.8924
1440705600 28.9048
1440712800 28.9205
1440720000 28.9259
1440727200 28.9161
1440734400 28.9235
1440741600 28.9087
1440748800 28.9128
1440756000 28.9093
1440763200 28.9302
1440770400 28.9123
1440777600 28.9215
1440784800 28.9029
1440792000 28.8812
1440799200 28.8841
1440806400 28.8860
1440813600 28.8779
1440820800 28.8581
1440828000 28.8763
1440835200 28.8562
1440842400 28.8535
1440849600 28.8763
1440856800 28.8807
1440864000 28.9008
1440871200 28.8800
1440878400 28.8861
1440885600 28.8664
1440892800 28.8903
1440900000 28.8902
1440907200 28.8977
1440914400 28.8859
1440921600 28.9024
1440928800 28.8896
1440936000 28.8855
1440943200 28.8737
1440950400 28.8787
1440957600 28.8780
1440964800 28.9067
1440972000 28.8999
1440979200 28.9202
1440986400 28.8870
1440993600 28.8606
1441000800 28.8409
1441008000 28.8588
1441015200 28.8440
1441022400 28.8660
1441029600 28.8996
1441036800 28.8755
1441044000 28.8957
1441051200 28.9007
1441058400 28.8928
1441072800 28.8956
1441065600 28.9081
1441080000 28.9363
1441087200 28.9105
1441094400 28.9162
1441101600 28.9083
1441108800 28.9303
1441116000 28.9142
1441123200 28.9204
1441130400 28.9034
1441137600 28.9163
1441144800 28.8997
1441152000 28.8963
1441159200 28.8582
1441166400 28.8808
1441173600 28.8918
1441180800 28.9386
1441188000 28.9122
1441195200 28.8932
1441202400 28.8795
1441209600 28.8905
1441216800 28.8557
1441224000 28.8483
1441231200 28.8293
1441238400 28.8435
1441245600 28.8366
1441252800 28.8752
1441260000 28.8286
1441267200 28.8475
1441274400 28.8272
1441281600 28.8347
1441288800 28.7968
1441296000 28.8212
1441303200 28.8034
1441310400 28.8084
1441317600 28.7888
1441324800 28.7871
1441332000 28.7912
1441339200 28.8011
1441346400 28.7827
1441353600 28.8017
1441368000 28.7949
1441375200 28.7888
1441382400 28.8058
1441389600 28.7826
1441396800 28.8211
1441404000 28.8038
1441411200 28.8082
1441418400 28.7861
1441425600 28.7967
1441432800 28.7723
1441440000 28.7991
1441447200 28.7844
1441454400 28.8180
1441461600 28.8175
1441468800 28.8261
1441476000 28.8065
1441483200 28.8340
1441490400 28.8040
1441497600 28.8180
1441504800 28.7990
1441512000 28.8235
1441519200 28.7769
1441526400 28.7965
1441533600 28.7904
1441540800 28.8045
1441548000 28.7910
1441555200 28.8131
1441562400 28.7897
1441569600 28.8069
1441576800 28.7996
1441584000 28.8003
1441591200 28.7820
1441598400 28.7985
1441605600 28.7967
1441612800 28.8084
1441620000 28.7746
1441627200 28.7655
1441634400 28.7814
1441641600 28.7923
1441648800 28.7704
1441656000 28.7948
1441663200 28.7845
1441670400 28.8089
1441677600 28.7912
1441684800 28.8077
1441692000 28.7894
1441699200 28.8126
1441706400 28.8199
1441713600 28.8407
1441720800 28.8297
1441728000 28.8481
1441735200 28.8169
1441742400 28.8176
1441749600 28.8157
1441756800 28.8346
1441764000 28.8412
1441771200 28.8270
1441778400 28.8012
1441785600 28.8245
1441792800 28.8061
1441800000 28.8276
1441807200 28.8090
1441814400 28.8261
1441821600 28.8169
1441828800 28.8256
1441836000 28.8061
1441843200 28.7897
1441850400 28.7835
1441857600 28.8006
1441864800 28.7969
1441872000 28.7855
1441879200 28.7846
1441886400 28.7811
1441893600 28.7724
1441900800 28.7804
1441908000 28.7749
1441915200 28.7689
1441922400 28.7567
1441929600 28.7678
1441936800 28.7791
1441944000 28.7890
1441951200 28.7742
1441958400 28.7986
1441965600 28.7826
1441972800 28.7906
1441980000 28.7668
1441987200 28.8008
1441994400 28.8079
1442001600 28.8131
1442008800 28.7922
1442016000 28.7910
1442023200 28.7703
1442030400 28.7892
1442037600 28.7746
1442044800 28.8022
1442052000 28.7789
1442059200 28.8008
1442066400 28.7917
1442073600 28.8008
1442080800 28.7801
1442088000 28.8033
1442095200 28.7850
1442102400 28.8210
1442109600 28.8008
1442116800 28.8100
1442124000 28.8247
1442131200 28.8100
1442138400 28.7832
1442145600 28.8089
1442152800 28.7917
1442160000 28.7697
1442167200 28.7447
1442174400 28.7654
1442181600 28.7338
1442188800 28.7460
1442196000 28.7338
1442203200 28.7526
1442210400 28.7307
1442217600 28.7599
1442224800 28.7308
1442232000 28.7405
1442239200 28.7442
1442246400 28.7392
1442253600 28.7119
1442260800 28.7180
1442268000 28.7125
1442275200 28.7331
1442282400 28.7137
1442289600 28.7398
1442296800 28.7003
1442304000 28.7240
1442311200 28.7216
1442318400 28.7482
1442325600 28.7148
1442332800 28.7099
1442340000 28.7239
1442347200 28.6959
1442354400 28.6983
1442361600 28.7007
1442368800 28.6789
1442376000 28.6850
1442383200 28.6765
1442390400 28.7050
1442397600 28.7128
1442404800 28.7315
1442412000 28.7091
1442419200 28.7522
1442426400 28.7278
1442433600 28.7302
1442440800 28.7216
1442448000 28.7429
1442455200 28.7319
1442462400 28.7417
1442469600 28.7187
1442476800 28.7556
1442484000 28.7289
1442491200 28.7441
1442498400 28.6963
1442505600 28.7138
1442512800 28.7011
1442520000 28.7211
1442527200 28.7223
1442534400 28.7273
1442541600 28.7247
1442548800 28.7308
1442556000 28.7060
1442563200 28.7551
1442570400 28.7338
1442577600 28.7634
1442584800 28.7547
1442592000 28.7488
1442599200 28.7204
1442606400 28.7391
1442613600 28.7299
1442620800 28.7317
1442628000 28.7220
1442635200 28.7274
1442642400 28.7226
1442649600 28.7444
1442656800 28.7178
1442664000 28.7510
1442671200 28.7365
1442678400 28.7431
1442685600 28.7328
1442692800 28.7407
1442700000 28.7334
1442707200 28.7444
1442714400 28.7910
1442721600 28.7534
1442728800 28.7389
1442736000 28.7515
1442743200 28.7490
1442750400 28.7660
1442757600 28.7569
1442764800 28.7679
1442772000 28.7540
1442779200 28.7570
1442786400 28.7612
1442793600 28.7702
1442800800 28.7491
1442808000 28.7750
1442815200 28.7676
1442822400 28.8370
1442829600 28.8163
1442836800 28.8206
1442844000 28.8332
1442851200 28.8416
1442858400 28.7907
1442865600 28.8083
1442872800 28.7900
1442880000 28.8029
1442887200 28.7955
1442894400 28.8124
1442901600 28.7925
1442908800 28.8300
1442916000 28.7802
1442923200 28.7825
1442930400 28.7359
1442937600 28.7564
1442944800 28.7419
1442952000 28.7275
1442959200 28.8655
1442966400 28.8789
1442973600 28.8638
1442980800 28.8863
1442988000 28.8685
1442995200 28.8876
1443002400 28.8786
1443009600 28.8859
1443016800 28.8736
1443024000 28.8936
1443031200 28.8694
1443038400 28.7858
1443045600 28.7979
1443052800 28.8063
1443060000 28.8049
1443067200 28.8201
1443074400 28.7737
1443081600 28.7717
1443088800 28.7591
1443096000 28.7855
1443103200 28.7459
1443110400 28.8022
1443117600 28.7523
1443124800 28.7597
1443132000 28.7385
1443139200 28.7368
1443146400 28.7152
1443153600 28.7578
1443160800 28.7391
1443168000 28.7548
1443175200 28.7365
1443182400 28.7570
1443189600 28.7246
1443196800 28.7570
1443204000 28.7437
1443211200 28.7329
1443218400 28.7197
1443225600 28.7287
1443232800 28.7209
1443240000 28.7270
1443247200 28.7245
1443254400 28.7438
1443261600 28.7312
1443268800 28.7558
1443276000 28.7161
1443283200 28.7215
1443290400 28.7005
1443297600 28.6988
1443304800 28.6880
1443312000 28.7191
1443319200 28.7077
1443326400 28.7365
1443333600 28.7132
1443340800 28.7180
1443348000 28.7162
1443355200 28.7548
1443362400 28.7006
1443369600 28.6958
1443376800 28.6934
1443384000 28.7024
1443391200 28.6593
1443398400 28.6785
1443405600 28.6754
1443412800 28.7083
1443420000 28.6707
1443427200 28.6862
1443434400 28.7195
1443441600 28.7339
1443448800 28.7189
1443456000 28.7237
1443463200 28.6932
1443470400 28.7046
1443477600 28.7033
1443484800 28.7519
1443492000 28.7495
1443499200 28.7651
1443506400 28.7465
1443513600 28.7400
1443520800 28.7351
1443528000 28.7411
1443535200 28.7201
1443542400 28.7215
1443549600 28.7190
1443556800 28.7210
1443564000 28.7035
1443571200 28.7198
1443578400 28.7131
1443585600 28.7281
1443592800 28.7148
1443600000 28.7190
1443607200 28.7015
1443614400 28.7292
1443621600 28.7124
1443628800 28.6969
1443636000 28.6783
1443643200 28.7034
1443650400 28.6925
1443664800 28.6937
1443657600 28.7009
1443672000 28.6740
1443679200 28.6936
1443686400 28.7487
1443693600 28.7289
1443700800 28.7128
1443708000 28.6978
1443715200 28.7080
1443722400 28.6954
1443729600 28.7068
1443736800 28.6893
1443744000 28.6919
1443751200 28.6995
1443758400 28.7073
1443765600 28.6929
1443772800 28.6984
1443780000 28.6626
1443787200 28.6847
1443794400 28.6852
1443801600 28.7156
1444327200 28.5342
1444334400 28.5159
1444341600 28.5206
1444348800 28.5383
1444356000 28.5241
1444363200 28.5697
1444370400 28.5199
1444377600 28.5483
1444384800 28.5206
1444392000 28.5247
1444399200 28.4922
1444406400 28.5360
1444413600 28.5218
1444420800 28.5466
1444428000 28.4907
1444435200 28.5048
1444442400 28.4866
1444449600 28.5113
1444456800 28.4819
1444464000 28.4784
1444471200 28.4684
1444478400 28.4766
1444485600 28.4719
1444492800 28.4867
1444500000 28.4532
1444507200 28.4908
1444514400 28.4896
1444521600 28.5061
1444528800 28.4709
1444536000 28.4902
1444543200 28.4854
1444550400 28.4884
1444557600 28.4837
1444564800 28.4902
1444572000 28.4749
1444579200 28.4889
1444586400 28.4684
1444593600 28.4767
1444600800 28.4614
1444608000 28.5031
1444615200 28.4585
1444622400 28.4949
1444629600 28.4497
1444636800 28.4772
1444644000 28.4643
1444651200 28.4766
1444658400 28.3070
1444665600 28.3205
1444672800 28.3040
1444680000 28.3098
1444687200 28.2956
1444694400 28.3183
1444701600 28.3131
1444708800 28.3304
1444716000 28.3078
1444723200 28.3223
1444730400 28.3159
1444737600 28.3217
1444744800 28.3149
1444752000 28.3310
1444759200 28.3078
1444766400 28.3159
1444773600 28.2886
1444780800 28.3008
1444788000 28.2952
1444795200 28.3075
1444802400 28.2687
1444809600 28.3143
1444816800 28.2908
1444824000 28.2907
1444831200 28.2844
1444838400 28.2902
1444845600 28.2705
1444852800 28.2885
1444860000 28.2671
1444867200 28.3095
1444874400 28.2927
1444881600 28.3089
1444888800 28.3171
1444896000 28.3270
1444903200 28.3142
1444910400 28.3119
1444917600 28.3112
1444924800 28.2869
1444932000 28.2923
1444939200 28.3110
1444946400 28.2866
1444953600 28.2569
1444960800 28.2277
1444968000 28.2485
1444975200 28.2560
1444982400 28.2618
1444989600 28.2684
1444996800 28.2858
1445004000 28.2575
1445011200 28.2482
1445018400 28.2334
1445025600 28.2571
1445032800 28.2416
1445040000 28.2623
1445047200 28.2520
1445054400 28.2717
1445061600 28.2429
1445068800 28.2747
1445076000 28.2418
1445083200 28.2752
1445090400 28.2810
1445097600 28.2966
1445104800 28.2891
1445112000 28.2855
1445119200 28.2525
1445126400 28.2722
1445133600 28.2730
1445140800 28.2902
1445148000 28.2764
1445155200 28.2965
1445162400 28.2688
1445169600 28.2862
1445176800 28.4043
1445184000 28.4141
1445191200 28.4037
1445198400 28.4035
1445205600 28.3891
1445212800 28.4054
1445220000 28.3780
1445227200 28.3972
1445234400 28.3867
1445241600 28.3952
1445248800 28.3701
1445256000 28.3975
1445263200 28.3608
1445270400 28.3806
1445277600 28.3243
1445284800 28.3624
1445292000 28.3618
1445299200 28.3641
1445306400 28.3508
1445313600 28.3910
1445320800 28.3846
1445328000 28.3858
1445335200 28.3626
1445342400 28.3882
1445349600 28.3667
1445356800 28.4370
1445364000 28.3669
1445371200 28.3779
1445378400 28.3454
1445385600 28.3582
1445392800 28.3297
1445400000 28.3290
1445407200 28.3432
1445414400 28.3687
1445421600 28.3381
1445428800 28.3619
1445436000 28.3578
1445443200 28.3834
1445450400 28.3772
1445457600 28.4061
1445464800 28.3875
1445472000 28.3739
1445479200 28.3951
1445486400 28.4130
1445493600 28.3921
1445500800 28.4095
1445508000 28.3887
1445515200 28.4118
1445522400 28.3650
1445529600 28.3510
1445536800 28.3464
1445544000 28.3859
1445551200 28.3686
1445558400 28.3754
1445565600 28.3733
1445572800 28.3657
1445580000 28.3570
1445587200 28.3750
1445594400 28.3577
1445601600 28.3773
1445608800 28.3750
1445616000 28.4128
1445623200 28.3736
1445630400 28.3788
1445637600 28.3354
1445644800 28.3310
1445652000 28.3457
1445659200 28.3571
1445666400 28.3282
1445673600 28.3398
1445680800 28.3231
1445688000 28.3462
1445695200 28.3225
1445702400 28.3537
1445709600 28.3040
1445716800 28.3463
1445724000 28.3046
1445731200 28.2998
1445738400 28.2896
1445745600 28.3102
1445752800 28.2906
1445760000 28.2881
1445767200 28.2802
1445774400 28.3174
1445781600 28.3070
1445788800 28.3295
1445796000 28.3118
1445803200 28.3045
1445810400 28.2856
1445817600 28.3056
1445824800 28.2958
1445832000 28.3211
1445839200 28.2887
1445846400 28.3107
1445853600 28.2787
1445860800 28.3377
1445868000 28.2984
1445875200 28.3204
1445882400 28.3079
1445889600 28.3188
1445896800 28.2998
1445904000 28.3136
1445911200 28.2913
1445918400 28.3102
1445925600 28.2721
1445932800 28.3223
1445940000 28.3087
1445947200 28.3387
1445954400 28.3311
1445961600 28.3350
1445968800 28.2848
1445976000 28.2880
1445983200 28.3111
1445990400 28.3047
1445997600 28.2874
1446004800 28.3219
1446012000 28.2846
1446019200 28.3024
1446026400 28.3529
1446033600 28.3421
1446040800 28.3243
1446048000 28.2840
1446055200 28.3105
1446062400 28.3250
1446069600 28.3085
1446076800 28.3043
1446084000 28.2825
1446091200 28.3088
1446098400 28.3000
1446105600 28.3189
1446112800 28.2952
1446120000 28.2991
1446127200 28.2523
1446134400 28.3062
1446141600 28.2551
1446148800 28.2890
1446156000 28.2946
1446163200 28.3350
1446170400 28.3098
1446177600 28.3160
1446184800 28.2960
1446192000 28.2982
1446199200 28.2886
1446206400 28.2971
1446213600 28.2920
1446220800 28.2720
1446228000 28.3010
1446235200 28.3001
1446242400 28.2746
1446249600 28.2933
1446256800 28.0615
1446264000 27.8229
1446271200 28.2968
1446278400 28.3198
1446285600 28.3184
1446292800 28.3276
1446300000 28.3276
1446307200 28.3251
1446314400 28.3224
1446321600 28.3011
1446328800 28.2880
1446343200 28.2931
1446336000 28.3029
1446350400 28.3087
1446357600 28.3171
1446364800 28.3273
1446372000 28.3033
1446379200 28.3432
1446386400 28.3026
1446393600 28.3059
1446400800 28.2940
1446408000 28.3123
1446415200 28.2963
1446422400 28.3152
1446429600 28.2922
1446436800 28.3145
1446444000 28.2944
1446451200 28.3151
1446458400 28.3187
1446465600 28.3164
1446472800 28.2859
1446480000 28.3077
1446487200 28.2785
1446494400 28.2876
1446501600 28.2798
1446508800 28.3105
1446516000 28.2921
1446523200 28.2802
1446530400 28.2842
1446537600 28.2639
1446544800 28.2668
1446552000 28.2847
1446559200 28.2645
1446566400 28.3028
1446573600 28.2896
1446580800 28.2851
1446588000 28.2773
1446595200 28.2921
1446602400 28.2783
1446609540 28.2717
1446609600 28.2717
1446616800 28.2794
1446624000 28.2886
1446631200 28.2652
1446638400 28.2845
1446645600 28.2508
1446652800 28.2714
1446660000 28.2680
1446667200 28.2490
1446674400 28.2657
1446681600 28.5325
1446688800 28.5267
1446696000 28.5825
1446703200 28.5563
1446710400 28.5557
1446717600 28.5412
1446724800 28.4801
1446732000 28.4668
1446739200 28.4610
1446746400 28.4739
1446753600 28.4965
1446760800 28.4402
1446768000 28.4581
1446775200 28.4547
1446782400 28.4593
1446789600 28.4895
1446796800 28.4988
1446804000 28.4890
1446811200 28.4714
1446818400 28.4715
1446825600 28.5064
1446832800 28.4675
1446840000 28.5024
1446847200 28.4414
1446854400 28.4931
1446861600 28.4792
1446868800 28.4815
1446876000 28.4792
1446883200 28.4989
1446890400 28.4746
1446897600 28.5047
1446904800 28.4792
1446912000 28.5035
1446919200 28.5053
1446926400 28.5035
1446933600 28.5000
1446940800 28.5185
1446948000 28.5012
1446955200 28.5163
1446962400 28.5076
1446969600 28.5198
1446976800 28.5140
1446984000 28.5203
1446991200 28.4983
1446998400 28.5024
1447005600 28.4995
1447012800 28.5094
1447020000 28.4978
1447027200 28.5267
1447034400 28.5192
1447041600 28.5152
1447048800 28.4776
1447056000 28.4961
1447063200 28.4648
1447070400 28.4966
1447077600 28.4756
1447084800 28.5088
1447092000 28.4955
1447099200 28.5006
1447106400 28.4648
1447113600 28.5018
1447120800 28.4700
1447128000 28.4810
1447135200 28.4475
1447142400 28.4769
1447149600 28.4706
1447156800 28.4746
1447164000 28.4718
1447171200 28.4810
1447178400 28.4526
1447185600 28.4787
1447192800 28.4469
1447200000 28.4723
1447207200 28.4642
1447214400 28.4462
1447221600 28.4462
1447228800 28.4636
1447236000 28.4665
1447243200 28.4688
1447250400 28.4244
1447257600 28.4249
1447264800 28.4101
1447272000 28.4117
1447279200 28.3927
1447286400 28.4186
1447293600 28.4130
1447300800 28.4192
1447308000 28.4309
1447315200 28.4354
1447322400 28.4349
1447329600 28.4343
1447336800 28.4268
1447344000 28.4395
1447351200 28.4039
1447358400 28.4124
1447365600 28.3982
1447372800 28.4159
1447380000 28.4113
1447387200 28.4107
1447394400 28.3900
1447401600 28.3986
1447408800 28.3904
1447416000 28.4031
1447423200 28.4344
1447430400 28.4638
1447437600 28.4694
1447444800 28.4780
1447452000 28.4246
1447459200 28.4504
1447466400 28.4804
1447473600 28.4615
1447480800 28.4523
1447488000 28.4399
1447495200 28.4134
1447502400 28.4352
1447509600 28.4353
1447516800 28.4342
1447524000 28.3501
1447531200 28.4080
1447538400 28.4105
1447545600 28.4324
1447552800 28.4047
1447560000 28.4255
1447567200 28.4007
1447574400 28.4243
1447581600 28.4071
1447588800 28.4082
1447596000 28.3926
1447603200 28.4076
1447610400 28.3909
1447617600 28.4070
1447624800 28.3897
1447632000 28.3960
1447639200 28.3915
1447646400 28.4186
1447653600 28.3932
1447660800 28.4146
1447668000 28.3944
1447675200 28.4210
1447682400 28.4309
1447689600 28.4464
1447696800 28.4373
1447704000 28.4954
1447711200 28.4781
1447718400 28.4955
1447725600 28.4746
1447732800 28.4635
1447740000 28.4677
1447747200 28.4670
1447754400 28.4641
1447761600 28.4856
1447768800 28.4874
1447776000 28.4915
1447783200 28.4627
1447790400 28.4621
1447797600 28.3944
1447804800 28.4174
1447812000 28.3785
1447819200 28.3952
1447826400 28.3745
1447833600 28.3630
1447840800 28.3647
1447848000 28.4064
1447855200 28.4038
1447862400 28.4153
1447869600 28.4173
1447876800 28.4314
1447884000 28.4298
1447891200 28.4315
1447898400 28.4270
1447905600 28.4240
1447912800 28.3865
1447920000 28.4309
1447927200 28.4125
1447934400 28.4390
1447941600 28.4338
1447948800 28.4518
1447956000 28.4409
1447963200 28.4460
1447970400 28.3916
1447977600 28.4408
1447984800 28.4120
1447992000 28.4438
1447999200 28.4259
1448006400 28.4050
1448013600 28.4408
1448020800 28.4725
1448028000 28.4305
1448035200 28.4557
1448042400 28.4437
1448049600 28.4587
1448056800 28.4461
1448064000 28.4500
1448071200 28.4437
1448078400 28.4146
1448085600 28.3963
1448092800 28.4245
1448100000 28.4089
1448107200 28.4147
1448114400 28.4408
1448121600 28.4448
1448128800 28.4339
1448136000 28.4304
1448143200 28.4305
1448150400 28.4470
1448157600 28.4316
1448164800 28.4026
1448172000 28.3732
1448179200 28.4281
1448186400 28.4270
1448193600 28.4309
1448200800 28.3742
1448208000 28.3852
1448215200 28.3633
1448222400 28.3917
1448229600 28.3744
1448236800 28.3922
1448244000 28.3802
1448251200 28.3929
1448258400 28.3688
1448265600 28.3865
1448272800 28.3728
1448280000 28.3710
1448287200 28.3405
1448294400 28.3618
1448301600 28.3373
1448308800 28.3904
1448316000 28.3996
1448323200 28.4110
1448330400 28.3764
1448337600 28.4195
1448344800 28.3863
1448352000 28.4315
1448359200 28.4109
1448366400 28.4236
1448373600 28.3932
1448380800 28.4069
1448388000 28.3881
1448395200 28.4007
1448402400 28.3727
1448409600 28.3223
1448416800 28.3057
1448424000 28.3245
1448431200 28.3086
1448438400 28.3321
1448445600 28.2861
1448452800 28.3015
1448460000 28.2898
1448467200 28.2966
1448474400 28.2375
1448481600 28.2762
1448488800 28.2610
1448496000 28.2824
1448503200 28.2706
1448510400 28.2957
1448517600 28.2667
1448524800 28.2850
1448532000 28.2795
1448539200 28.3108
1448546400 28.2881
1448553600 28.3104
1448560800 28.2723
1448568000 28.2992
1448575200 28.2936
1448582400 28.3174
1448589600 28.2901
1448596800 28.3083
1448604000 28.2833
1448611200 28.3088
1448618400 28.3019
1448625600 28.3103
1448632800 28.2881
1448640000 28.3058
1448647200 28.3017
1448654400 28.3149
1448661600 28.2882
1448668800 28.2954
1448676000 28.2460
1448683200 28.3126
1448690400 28.2899
1448697600 28.3144
1448704800 28.2911
1448712000 28.3201
1448719200 28.3101
1448726400 28.3327
1448733600 28.3145
1448740800 28.3303
1448748000 28.3105
1448755200 28.2970
1448762400 28.3270
1448769600 28.3333
1448776800 28.3145
1448784000 28.3171
1448791200 28.2806
1448798400 28.2785
1448805600 28.3140
1448812800 28.3051
1448820000 28.3031
1448827200 28.3270
1448834400 28.3128
1448841600 28.3206
1448848800 28.3143
1448856000 28.3333
1448863200 28.2984
1448870400 28.3064
1448877600 28.2836
1448884800 28.3217
1448892000 28.2847
1448899200 28.3109
1448906400 28.2928
1448913600 28.2973
1448920800 28.2733
1448935200 28.2706
1448928000 28.3209
1448942400 28.2558
1448949600 28.2543
1448956800 28.2884
1448964000 28.2742
1448971200 28.2948
1448978400 28.2753
1448985600 28.2948
1448992800 28.2734
1449000000 28.2949
1449007200 28.2643
1449014400 28.2864
1449021600 28.2779
1449028800 28.2700
1449036000 28.2688
1449043200 28.2896
1449050400 28.3276
1449057600 28.3420
1449064800 28.3330
1449072000 28.3494
1449079200 28.3196
1449086400 28.3327
1449093600 28.3118
1449100800 28.3122
1449108000 28.2992
1449115200 28.3128
1449122400 28.3348
1449129600 28.3272
1449136800 28.3069
1449144000 28.3233
1449151200 28.3189
1449158400 28.3280
1449165600 28.3206
1449172800 28.3274
1449180000 28.3246
1449187200 28.3251
1449194400 28.3570
1449201600 28.3902
1449208800 28.3829
1449216000 28.3821
1449223200 28.3377
1449230400 28.3537
1449237600 28.3589
1449244800 28.3526
1449252000 28.3373
1449259200 28.3589
1449266400 28.3488
1449273600 28.3240
1449280800 28.3589
1449288000 28.3618
1449295200 28.3500
1449302400 28.3686
1449309600 28.3494
1449316800 28.3699
1449324000 28.3416
1449331200 28.3778
1449338400 28.3455
1449345600 28.3586
1449352800 28.3467
1449360000 28.3602
1449367200 28.3357
1449374400 28.3629
1449381600 28.3443
1449388800 28.3613
1449396000 28.3483
1449403200 28.3455
1449410400 28.3273
1449417600 28.3363
1449424800 28.2949
1449432000 28.3306
1449439200 28.3109
1449446400 28.3353
1449453600 28.3154
1449460800 28.3359
1449468000 28.3400
1449475200 28.3381
1449482400 28.3217
1449489600 28.3427
1449496800 28.3144
1449504000 28.3133
1449511200 28.2694
1449518400 28.3035
1449525600 28.2717
1449532800 28.2899
1449540000 28.3247
1449547200 28.3491
1449554400 28.3257
1449561600 28.3285
1449568800 28.3156
1449576000 28.3189
1449583200 28.3397
1449590400 28.3572
1449597600 28.3301
1449604800 28.3225
1449612000 28.3038
1449619200 28.3238
1449626400 28.3163
1449633600 28.3415
1449640800 28.3381
1449648000 28.3574
1449655200 28.3152
1449662400 28.3773
1449669600 28.3330
1449676800 28.3284
1449684000 28.2570
1449691200 28.2544
1449698400 28.2614
1449705600 28.2805
1449712800 28.2426
1449720000 28.2802
1449727200 28.2642
1449734400 28.2757
1449741600 28.2500
1449756000 28.2469
1449763200 28.2791
1449770400 28.2655
1449777600 28.2504
1449784800 28.2519
1449792000 28.2647
1449799200 28.2412
1449806400 28.2794
1449813600 28.2387
1449820800 28.2511
1449828000 28.2388
1449835200 28.2411
1449842400 28.2170
1449849600 28.2542
1449856800 28.2205
1449864000 28.2451
1449871200 28.2254
1449878400 28.2483
1449885600 28.2090
1449892800 28.2245
1449900000 28.2008
1449907200 28.2235
1449914400 28.2083
1449921600 28.2417
1449928800 28.2207
1449936000 28.2212
1449943200 28.2323
1449950400 28.2234
1449957600 28.2130
1449964800 28.2366
1449972000 28.2160
1449979200 28.2262
1449986400 28.2204
1449993600 28.2222
1450000800 28.2070
1450008000 28.2410
1450015200 28.2179
1450022400 28.2262
1450029600 28.2259
1450036800 28.2411
1450044000 28.2270
1450051200 28.2501
1450058400 28.2441
1450065600 28.2519
1450072800 28.2715
1450080000 28.2652
1450087200 28.2539
1450094400 28.2584
1450101600 28.2381
1450108800 28.2883
1450116000 28.2535
1450123200 28.2504
1450130400 28.2212
1450137600 28.2551
1450159200 28.2314
1450166400 28.2359
1450173600 28.2449
1450180800 28.2530
1450188000 28.2338
1450195200 28.2773
1450202400 28.2411
1450209600 28.2412
1450216800 28.2336
1450224000 28.2294
1450231200 28.2194
1450238400 28.1563
1450245600 28.0659
1450252800 28.0726
1450260000 28.0673
1450267200 28.0835
1450274400 28.0651
1450281600 28.0787
1450288800 28.0689
1450296000 28.1234
1450303200 28.0881
1450310400 28.2063
1450317600 28.1726
1450324800 28.1824
1450332000 28.1649
1450339200 28.1369
1450346400 28.1663
1450353600 28.1798
1450360800 28.1663
1450368000 28.1583
1450375200 28.1444
1450382400 28.1643
1450389600 28.1511
1450396800 28.1545
1450404000 28.1556
1450411200 28.1565
1450418400 28.1528
1450425600 28.1790
1450432800 28.1560
1450440000 28.1847
1450447200 28.2055
1450454400 28.1639
1450461600 28.1602
1450468800 28.1600
1450476000 28.1506
1450483200 28.1736
1450490400 28.1451
1450497600 28.1308
1450504800 28.1486
1450512000 28.1641
1450519200 28.1418
1450526400 28.1720
1450533600 28.1569
1450540800 28.1675
1450548000 28.1581
1450555200 28.1553
1450562400 28.1469
1450569600 28.1553
1450576800 28.1492
1450584000 28.1652
1450591200 28.1482
1450598400 28.1365
1450605600 28.1162
1450612800 28.1698
1450620000 28.1633
1450627200 28.1759
1450634400 28.1596
1450641600 28.1697
1450648800 28.1548
1450656000 28.1681
1450663200 28.1648
1450670400 28.1894
1450677600 28.1596
1450684800 28.1556
1450692000 28.1299
1450699200 28.1397
1450706400 28.1230
1450713600 28.1460
1450720800 28.1197
1450728000 28.1518
1450735200 28.1565
1450742400 28.1655
1450749600 28.1275
1450756800 28.1697
1450764000 28.1365
1450771200 28.1512
1450778400 28.1236
1450785600 28.1462
1450792800 28.1256
1450800000 28.1386
1450807200 28.1144
1450814400 28.1357
1450821600 28.1254
1450828800 28.1201
1450836000 28.1137
1450843200 28.1235
1450850400 28.1108
1450857600 28.1201
1450864800 28.1047
1450872000 28.1208
1450879200 28.1149
1450886400 28.0847
1450893600 28.0987
1450900800 28.1310
1450908000 28.1043
1450915200 28.1476
1450922400 28.1223
1450929600 28.1361
1450936800 28.1155
1450944000 28.1334
1450951200 28.1092
1450958400 28.1333
1450965600 28.1182
1450972800 28.1270
1450980000 28.1069
1450987200 28.1230
1450994400 28.1102
1451001600 28.1213
1451008800 28.1074
1451016000 28.0870
1451023200 28.0891
1451030400 28.0944
1451037600 28.1000
1451044800 28.1391
1451052000 28.1235
1451059200 28.1363
1451066400 28.1265
1451073600 28.1336
1451080800 28.1142
1451088000 28.1347
1451095200 28.1158
1451102400 28.1313
1451109600 28.1265
1451116800 28.1358
1451124000 28.1181
1451131200 28.1398
1451138400 28.1181
1451145600 28.1185
1451152800 28.1061
1451160000 28.1310
1451167200 28.0987
1451174400 28.1220
1451181600 28.1095
1451188800 28.1183
1451196000 28.1077
1451203200 28.1330
1451210400 28.1156
1451217600 28.1273
1451224800 28.1122
1451232000 28.1372
1451239200 28.1190
1451246400 28.1209
1451253600 28.1222
1451260800 28.1439
1451268000 28.1396
1451275200 28.1568
1451282400 28.1329
1451289600 28.1383
1451296800 28.0986
1451304000 28.0862
1451311200 28.0678
1451318400 28.1090
1451325600 28.0911
1451332800 28.1101
1451340000 28.0884
1451347200 28.1038
1451354400 28.0863
1451361600 28.1002
1451368800 28.0947
1451376000 28.0944
1451383200 28.0835
1451390400 28.0980
1451397600 28.0893
1451404800 28.0773
1451412000 28.0462
1451419200 28.0645
1451426400 28.0484
1451433600 28.0488
1451440800 28.0214
1451448000 28.0403
1451455200 28.0272
1451462400 28.0527
1451469600 28.0382
1451476800 28.0620
1451484000 28.0412
1451491200 28.0607
1451498400 28.0330
1451505600 28.0600
1451512800 28.0418
1451520000 28.0747
1451527200 28.0590
1451534400 28.0756
1451541600 28.0489
1451548800 28.1011
1451556000 28.0503
1451563200 28.0593
1451570400 28.0527
1451577600 28.0536
1451584800 28.0402
1451592000 28.0481
1451599200 28.0327
1451613600 28.0141
1451606400 28.0454
1451620800 28.0247
1451628000 28.0121
1451635200 28.0302
1451642400 28.0102
1451649600 28.0192
1451656800 28.0031
1451664000 28.0215
1451671200 27.9892
1451678400 28.0192
1451685600 28.0025
1451692800 28.0242
1451700000 28.0127
1451707200 28.0259
1451714400 28.0022
1451721600 28.0152
1451728800 27.9959
1451736000 28.0209
1451743200 28.0044
1451750400 28.0222
1451757600 28.0000
1451764800 28.0132
1451772000 27.9915
1451779200 28.0170
1451786400 28.0071
1451793600 28.0151
1451800800 28.0060
1451808000 28.0124
1451815200 28.0019
1451822400 28.0096
1451829600 27.9755
1451836800 27.9915
1451844000 27.9755
1451851200 27.9926
1451858400 27.9744
1451865600 27.9898
1451872800 27.9683
1451880000 27.9871
1451887200 27.9746
1451894400 27.9788
1451901600 27.9677
1451908800 28.0105
1451916000 27.9819
1451923200 28.0159
1451930400 28.0030
1451937600 28.0423
1451944800 28.0391
1451952000 28.0459
1451959200 28.0330
1451966400 28.0447
1451973600 28.0316
1451980800 28.0311
1451988000 28.0129
1451995200 28.0306
1452002400 28.0196
1452009600 28.0633
1452016800 28.0486
1452024000 28.0417
1452031200 28.0223
1452038400 28.0339
1452045600 28.0107
1452052800 28.0328
1452060000 28.0265
1452067200 28.0370
1452074400 28.0213
1452081600 28.0439
1452088800 28.0191
1452096000 28.0337
1452103200 27.9870
1452110400 28.0285
1452117600 27.9876
1452124800 27.9989
1452132000 27.9923
1452139200 28.0077
1452146400 28.0299
1452153600 28.0138
1452160800 27.9989
1452168000 28.0245
1452175200 27.9944
1452182400 27.9917
1452189600 27.9922
1452196800 28.0091
1452204000 27.9790
1452211200 28.0081
1452218400 27.9923
1452225600 27.9984
1452232800 28.0033
1452240000 27.9881
1452247200 27.9712
1452254400 27.9889
1452261600 27.9567
1452268800 27.9936
1452276000 27.9858
1452283200 27.9914
1452290400 27.9726
1452297600 28.0070
1452304800 27.9917
1452312000 27.9956
1452319200 28.0103
1452326400 28.0008
1452333600 27.9905
1452340800 27.9853
1452348000 27.9489
1452355200 27.9651
1452362400 27.9567
1452369600 27.9737
1452376800 27.9524
1452384000 27.9759
1452391200 27.9466
1452398400 27.9540
1452405600 27.9497
1452412800 27.9744
1452420000 27.9597
1452427200 27.9376
1452434400 27.9199
1452441600 27.9498
1452448800 27.9519
1452456000 27.9737
1452463200 27.9535
1452470400 27.9759
1452477600 27.9585
1452484800 27.9728
1452492000 27.9608
1452499200 27.9750
1452506400 27.9527
1452513600 27.9648
1452520800 27.8957
1452528000 27.9243
1452535200 27.9181
1452542400 27.9680
1452549600 27.9655
1452556800 27.9486
1452564000 27.9434
1452571200 27.9345
1452578400 27.9052
1452585600 27.9415
1452592800 27.9262
1452600000 27.9513
1452607200 27.9401
1452614400 27.9772
1452621600 27.9832
1452628800 27.9980
1452636000 27.9607
1452643200 27.9624
1452650400 27.9422
1452657600 27.9619
1452664800 27.9409
1452672000 27.9505
1452679200 27.9254
1452686400 27.9699
1452693600 27.9780
1452700800 27.9850
1452708000 27.9501
1452715200 27.9615
1452722400 27.9458
1452729600 27.9530
1452736800 27.9352
1452744000 27.9526
1452751200 27.9224
1452758400 27.9617
1452765600 27.9421
1452772800 27.9649
1452780000 27.9564
1452787200 27.9889
1452794400 27.9746
1452801600 27.9910
1452808800 27.9697
1452816000 27.9756
1452823200 27.9571
1452830400 27.9650
1452837600 27.9543
1452844800 27.9513
1452852000 27.9300
1452859200 27.9543
1452866400 27.9362
1452873600 27.9546
1452880800 27.9288
1452888000 27.9589
1452895200 27.9337
1452902400 27.9678
1452909600 27.9555
1452916800 27.9678
1452924000 27.9526
1452931200 27.9580
1452938400 27.9572
1452945600 27.9592
1452952800 27.9647
1452960000 27.9857
1452967200 27.9677
1452974400 27.9694
1452981600 27.9524
1452988800 27.9695
1452996000 27.9591
1453003200 27.9725
1453010400 27.9535
1453017600 27.9759
1453024800 27.9655
1453032000 27.9662
1453039200 27.9585
1453046400 27.9830
1453053600 27.9588
1453060800 27.9484
1453068000 27.9442
1453075200 27.9656
1453082400 27.9388
1453089600 27.9252
1453096800 27.8645
1453104000 27.9290
1453111200 27.9196
1453118400 27.9203
1453125600 27.9259
1453132800 27.9439
1453140000 27.9452
1453147200 27.9545
1453154400 27.9407
1453161600 27.9532
1453168800 27.9286
1453176000 27.9324
1453183200 27.8948
1453190400 27.9161
1453197600 27.8780
1453204800 27.8860
1453212000 27.8722
1453219200 27.9083
1453226400 27.9258
1453233600 27.9517
1453240800 27.9426
1453248000 27.9511
1453255200 27.9370
1453262400 27.9123
1453269600 27.8585
1453276800 27.8806
1453284000 27.8733
1453291200 27.9054
1453298400 27.9199
1453305600 27.9347
1453312800 27.8791
1453320000 27.9179
1453327200 27.8936
1453334400 27.9022
1453341600 27.8829
1453348800 27.8629
1453356000 27.8566
1453363200 27.8579
1453370400 27.8198
1453377600 27.8427
1453384800 27.8334
1453392000 27.8393
1453399200 27.8792
1453406400 27.8902
1453413600 27.8866
1453420800 27.8958
1453428000 27.8912
1453435200 27.8850
1453442400 27.8766
1453449600 27.9023
1453456800 27.9001
1453464000 27.9057
1453471200 27.8979
1453478400 27.9098
1453485600 27.8935
1453492800 27.9024
1453500000 27.8975
1453507200 27.9122
1453514400 27.8698
1453521600 27.8780
1453528800 27.8366
1453536000 27.8497
1453543200 27.8483
1453550400 27.8831
1453557600 27.8830
1453564800 27.8803
1453572000 27.8614
1453579200 27.8897
1453586400 27.8674
1453593600 27.8821
1453600800 27.8679
1453608000 27.8748
1453615200 27.8655
1453622400 27.8868
1453629600 27.8623
1453636800 27.8534
1453644000 27.8530
1453651200 27.8611
1453658400 27.8764
1453665600 27.8727
1453672800 27.8566
1453680000 27.8680
1453687200 27.8547
1453694400 27.8527
1453701600 27.8306
1453708800 27.8242
1453716000 27.8281
1453723200 27.8540
1453730400 27.8304
1453737600 27.8510
1453744800 27.8373
1453752000 27.8587
1453759200 27.8394
1453766400 27.8506
1453831200 27.8287
1453838400 27.8189
1453845600 27.8205
1453852800 27.8494
1453860000 27.8464
1453867200 27.8486
1453874400 27.8197
1453881600 27.8451
1453888800 27.8163
1453896000 27.8454
1453903200 27.8533
1453910400 27.8569
1453917600 27.8590
1453924800 27.8991
1453932000 27.8943
1453939200 27.9014
1453946400 27.8859
1453953600 27.8957
1453960800 27.8709
1453968000 27.8347
1453975200 27.8676
1453982400 27.8817
1453989600 27.8735
1453996800 27.8907
1454004000 27.8401
1454011200 27.8726
1454018400 27.8444
1454025600 27.8525
1454032800 27.8200
1454040000 27.8252
1454047200 27.8183
1454054400 27.8450
1454061600 27.8371
1454068800 27.8114
1454076000 27.8223
1454083200 27.8612
1454090400 27.8494
1454097600 27.8744
1454104800 27.8526
1454112000 27.8687
1454119200 27.8616
1454126400 27.8433
1454133600 27.7624
1454140800 27.8074
1454148000 27.8059
1454155200 27.8068
1454162400 27.8098
1454169600 27.8250
1454176800 27.8270
1454184000 27.8381
1454191200 27.8518
1454198400 27.8599
1454205600 27.8565
1454212800 27.8328
1454220000 27.8210
1454227200 27.8415
1454234400 27.8172
1454241600 27.8354
1454248800 27.8183
1454256000 27.8241
1454263200 27.8292
1454270400 27.8400
1454277600 27.8360
1454292000 27.8247
1454284800 27.8341
1454299200 27.8447
1454306400 27.8078
1454313600 27.8244
1454320800 27.8025
1454328000 27.8157
1454335200 27.8178
1454342400 27.8340
1454349600 27.8368
1454356800 27.8357
1454364000 27.8187
1454371200 27.8300
1454378400 27.8268
1454385600 27.8257
1454392800 27.7937
1454400000 27.8280
1454407200 27.7859
1454414400 27.7971
1454421600 27.7991
1454428800 27.8332
1454436000 27.8274
1454443200 27.8631
1454450400 27.8553
1454457600 27.8583
1454464800 27.8519
1454472000 27.8600
1454479200 27.7961
1454486400 27.8127
1454493600 27.8114
1454500800 27.8297
1454508000 27.8188
1454515200 27.8461
1454522400 27.8299
1454529600 27.8559
1454536800 27.8407
1454544000 27.8422
1454551200 27.8239
1454558400 27.8275
1454565600 27.7956
1454572800 27.8209
1454580000 27.8185
1454587200 27.8455
1454594400 27.8149
1454601600 27.8349
1454608800 27.8193
1454616000 27.8423
1454623200 27.8139
1454630400 27.8069
1454637600 27.7856
1454644800 27.7774
1454652000 27.7621
1454659200 27.7536
1454666400 27.7398
1454673600 27.7358
1454680800 27.7545
1454688000 27.7708
1454695200 27.7401
1454702400 27.7462
1454709600 27.7136
1454716800 27.7198
1454724000 27.6975
1454731200 27.7013
1454738400 27.6927
1454745600 27.6939
1454752800 27.6880
1454760000 27.7096
1454767200 27.7179
1454774400 27.7352
1454781600 27.7217
1454788800 27.7392
1454796000 27.7432
1454803200 27.7496
1454810400 27.7322
1454817600 27.7390
1454824800 27.7261
1454832000 27.7462
1454839200 27.7312
1454846400 27.7407
1454853600 27.7263
1454860800 27.7521
1454868000 27.7433
1454875200 27.7560
1454882400 27.7322
1454889600 27.7428
1454896800 27.7339
1454904000 27.7341
1454911200 27.6974
1454918400 27.7433
1454925600 27.7287
1454932800 27.7296
1454940000 27.7363
1454947200 27.7414
1454954400 27.7276
1454961600 27.7450
1454968800 27.7336
1454976000 27.7312
1454983200 27.7228
1454990400 27.7386
1454997600 27.7192
1455004800 27.7201
1455012000 27.7199
1455019200 27.7256
1455026400 27.7182
1455033600 27.7353
1455040800 27.7399
1455048000 27.7661
1455055200 27.7499
1455062400 27.7784
1455069600 27.7537
1455076800 27.7429
1455084000 27.7148
1455091200 27.7541
1455098400 27.7347
1455105600 27.7334
1455112800 27.7309
1455120000 27.7518
1455127200 27.7384
1455134400 27.7522
1455141600 27.7304
1455148800 27.7391
1455156000 27.7257
1455163200 27.7088
1455170400 27.7251
1455177600 27.7319
1455184800 27.7148
1455192000 27.7257
1455199200 27.7277
1455206400 27.7488
1455213600 27.7380
1455220800 27.7562
1455228000 27.7323
1455235200 27.7380
1455242400 27.7190
1455249600 27.7223
1455256800 27.6860
1455264000 27.7325
1455271200 27.6941
1455278400 27.7190
1455285600 27.7196
1455292800 27.7194
1455300000 27.7224
1455307200 27.7312
1455314400 27.7535
1455321600 27.7592
1455328800 27.7262
1455336000 27.7426
1455343200 27.7412
1455350400 27.7471
1455357600 27.7213
1455364800 27.7539
1455372000 27.7469
1455379200 27.7442
1455386400 27.7357
1455393600 27.7420
1455400800 27.7266
1455408000 27.7581
1455415200 27.7304
1455422400 27.7541
1455429600 27.7262
1455436800 27.7274
1455444000 27.7213
1455451200 27.7363
1455458400 27.7169
1455465600 27.7448
1455472800 27.7262
1455480000 27.7313
1455487200 27.7199
1455494400 27.7220
1455501600 27.6986
1455508800 27.7239
1455516000 27.6571
1455523200 27.6605
1455530400 27.6372
1455537600 27.6721
1455544800 27.6893
1455552000 27.7254
1455559200 27.6954
1455566400 27.7269
1455573600 27.7107
1455580800 27.7148
1455588000 27.6980
1455595200 27.7038
1455602400 27.6704
1455609600 27.7000
1455616800 27.6596
1455624000 27.6930
1455631200 27.6951
1455638400 27.6967
1455645600 27.6800
1455652800 27.7095
1455660000 27.6857
1455667200 27.6939
1455674400 27.6880
1455681600 27.6888
1455688800 27.6601
1455696000 27.6566
1455703200 27.6699
1455710400 27.6761
1455717600 27.6746
1455724800 27.6770
1455732000 27.6815
1455739200 27.7048
1455746400 27.7004
1455753600 27.6856
1455760800 27.6771
1455768000 27.7006
1455775200 27.6610
1455782400 27.6837
1455789600 27.6654
1455796800 27.6787
1455804000 27.6800
1455811200 27.7053
1455818400 27.6606
1455825600 27.6980
1455832800 27.7015
1455840000 27.7133
1455847200 27.6510
1455854400 27.6536
1455861600 27.6281
1455868800 27.6478
1455876000 27.6399
1455883200 27.6454
1455890400 27.6455
1455897600 27.6618
1455904800 27.6482
1455912000 27.6750
1455919200 27.6590
1455926400 27.6692
1455933600 27.6433
1455940800 27.6447
1455948000 27.6189
1455955200 27.6387
1455962400 27.6237
1455969600 27.6465
1455976800 27.6408
1455984000 27.6663
1455991200 27.6527
1455998400 27.6630
1456005600 27.6626
1456012800 27.6766
1456020000 27.6708
1456027200 27.6749
1456034400 27.6634
1456041600 27.6728
1456048800 27.6421
1456056000 27.6663
1456063200 27.6775
1456070400 27.6777
1456077600 27.6832
1456084800 27.7033
1456092000 27.6924
1456099200 27.7098
1456106400 27.6949
1456113600 27.7083
1456120800 27.6717
1456128000 27.6954
1456135200 27.6849
1456142400 27.7103
1456149600 27.6845
1456156800 27.6988
1456164000 27.6600
1456171200 27.6742
1456178400 27.6583
1456185600 27.6641
1456192800 27.6598
1456200000 27.6549
1456207200 27.6460
1456214400 27.6531
1456221600 27.6303
1456228800 27.6487
1456236000 27.6442
1456243200 27.6841
1456250400 27.6570
1456257600 27.6589
1456264800 27.6104
1456272000 27.6548
1456279200 27.6214
1456286400 27.6331
1456293600 27.6249
1456300800 27.6370
1456308000 27.6146
1456315200 27.6366
1456322400 27.6199
1456329600 27.6354
1456336800 27.6622
1456344000 27.6376
1456351200 27.6355
1456358400 27.6452
1456365600 27.6276
1456372800 27.6263
1456380000 27.5832
1456387200 27.5967
1456394400 27.6028
1456401600 27.5892
1456408800 27.5805
1456416000 27.6051
1456423200 27.5824
1456430400 27.6003
1456437600 27.6018
1456444800 27.5920
1456452000 27.5909
1456459200 27.5854
1456466400 27.5547
1456473600 27.5836
1456480800 27.5784
1456488000 27.5967
1456495200 27.5775
1456502400 27.6248
1456509600 27.6125
1456516800 27.6078
1456524000 27.5979
1456531200 27.6147
1456538400 27.5980
1456545600 27.6012
1456552800 27.5761
1456560000 27.5806
1456567200 27.5760
1456574400 27.6002
1456581600 27.6008
1456588800 27.6183
1456596000 27.6072
1456603200 27.6186
1456610400 27.5830
1456617600 27.6131
1456624800 27.5963
1456632000 27.6119
1456639200 27.5840
1456646400 27.5944
1456653600 27.5859
1456660800 27.5975
1456668000 27.5626
1456675200 27.5999
1456682400 27.5854
1456689600 27.5983
1456696800 27.5808
1456704000 27.5949
1456711200 27.5932
1456718400 27.5202
1456725600 27.5055
1456732800 27.5343
1456740000 27.5555
1456747200 27.5731
1456754400 27.5629
1456761600 27.5587
1456768800 27.5583
1456776000 27.6045
1456783200 27.5957
1456797600 27.5894
1456790400 27.6119
1456804800 27.6293
1456812000 27.5814
1456819200 27.5915
1456826400 27.5953
1456833600 27.6018
1456840800 27.5866
1456848000 27.5954
1456855200 27.6225
1456862400 27.6526
1456869600 27.5986
1456876800 27.6196
1456884000 27.6076
1456891200 27.6038
1456898400 27.5677
1456905600 27.6011
1456912800 27.5859
1456920000 27.5872
1456927200 27.5713
1456934400 27.5951
1456941600 27.5791
1456948800 27.5993
1456956000 27.5652
1456963200 27.5539
1456970400 27.3523
1456977600 27.5713
1456984800 27.5086
1456992000 27.5189
1456999200 27.5123
1457006400 27.5302
1457013600 27.5256
1457020800 27.5468
1457028000 27.5639
1457035200 27.6203
1457042400 27.5923
1457049600 27.5645
1457056800 27.5530
1457064000 27.5599
1457071200 27.5379
1457078400 27.5561
1457085600 27.5687
1457092800 27.5935
1457100000 27.5941
1457107200 27.6041
1457114400 27.5920
1457121600 27.5971
1457128800 27.5878
1457136000 27.5859
1457143200 27.5793
1457150400 27.5880
1457157600 27.5564
1457164800 27.5735
1457172000 27.5539
1457179200 27.5700
1457186400 27.5665
1457193600 27.5865
1457200800 27.5737
1457208000 27.5892
1457215200 27.5777
1457222400 27.5961
1457229600 27.5825
1457236800 27.5986
1457244000 27.5784
1457251200 27.5911
1457258400 27.5523
1457265600 27.5642
1457272800 27.5540
1457280000 27.5690
1457287200 27.5519
1457294400 27.5700
1457301600 27.5476
1457308800 27.5955
1457316000 27.5848
1457323200 27.6015
1457330400 27.5867
1457337600 27.5966
1457344800 27.5806
1457352000 27.5764
1457359200 27.5647
1457366400 27.5764
1457373600 27.5752
1457380800 27.5888
1457388000 27.5791
1457395200 27.5857
1457402400 27.5693
1457409600 27.5839
1457416800 27.5748
1457424000 27.5827
1457431200 27.5636
1457438400 27.5646
1457445600 27.5618
1457452800 27.5785
1457460000 27.5739
1457467200 27.5848
1457474400 27.5741
1457481600 27.5848
1457488800 27.5799
1457496000 27.5919
1457503200 27.5643
1457510400 27.5745
1457517600 27.5585
1457524800 27.5752
1457532000 27.5720
1457539200 27.5853
1457546400 27.5736
1457553600 27.5917
1457560800 27.5745
1457568000 27.5838
1457575200 27.5799
1457582400 27.5847
1457589600 27.5638
1457596800 27.5857
1457604000 27.5740
1457611200 27.5829
1457618400 27.5733
1457625600 27.5989
1457632800 27.5954
1457640000 27.6131
1457647200 27.6004
1457654400 27.6123
1457661600 27.5953
1457668800 27.6123
1457676000 27.5963
1457683200 27.5977
1457690400 27.5783
1457697600 27.5970
1457704800 27.5663
1457712000 27.6330
1457719200 27.5780
1457726400 27.5205
1457733600 27.5061
1457740800 27.5231
1457748000 27.5004
1457755200 27.5201
1457762400 27.5993
1457769600 27.6154
1457776800 27.6027
1457784000 27.6129
1457791200 27.6033
1457798400 27.6167
1457805600 27.6087
1457812800 27.6348
1457820000 27.6160
1457827200 27.6337
1457834400 27.6204
1457841600 27.6234
1457848800 27.6332
1457856000 27.6449
1457863200 27.6274
1457870400 27.6346
1457877600 27.6336
1457884800 27.6436
1457892000 27.5456
1457899200 27.6449
1457906400 27.6372
1457913600 27.6510
1457920800 27.6379
1457928000 27.6409
1457935200 27.6368
1457942400 27.6529
1457949600 27.6310
1457956800 27.6505
1457964000 27.6152
1457971200 27.6205
1457978400 27.6228
1457985600 27.6282
1457992800 27.6314
1458000000 27.6425
1458007200 27.6391
1458014400 27.6461
1458021600 27.6505
1458028800 27.6532
1458036000 27.6490
1458043200 27.6449
1458050400 27.6491
1458057600 27.6434
1458064800 27.6285
1458072000 27.6031
1458079200 27.5843
1458086400 27.5936
1458093600 27.6015
1458100800 27.6030
1458108000 27.5931
1458115200 27.5975
1458122400 27.5849
1458129600 27.5867
1458136800 27.5783
1458144000 27.5857
1458151200 27.5785
1458158400 27.5785
1458165600 27.5512
1458172800 27.5666
1458180000 27.5517
1458187200 27.5679
1458194400 27.5574
1458201600 27.5570
1458208800 27.5567
1458216000 27.5633
1458223200 27.5535
1458230400 27.5521
1458237600 27.5476
1458244800 27.5395
1458252000 27.5458
1458259200 27.5438
1458266400 27.5509
1458273600 27.5553
1458280800 27.5462
1458288000 27.5429
1458295200 27.5446
1458302400 27.5536
1458309600 27.5692
1458316800 27.5478
1458324000 27.5366
1458331200 27.5280
1458338400 27.5377
1458345600 27.5404
1458352800 27.5485
1458360000 27.5414
1458367200 27.5407
1458374400 27.5454
1458381600 27.5488
1458388800 27.5528
1458396000 27.5438
1458403200 27.5518
1458410400 27.5545
1458417600 27.5583
1458424800 27.5646
1458432000 27.5728
1458439200 27.5615
1458446400 27.5628
1458453600 27.5516
1458460800 27.5469
1458468000 27.5428
1458475200 27.5455
1458482400 27.5381
1458489600 27.5360
1458496800 27.5290
1458504000 27.5310
1458511200 27.5343
1458518400 27.5292
1458525600 27.5272
1458532800 27.5395
1458540000 27.5305
1458547200 27.5285
1458554400 27.4888
1458561600 27.4995
1458568800 27.4910
1458576000 27.5006
1458583200 27.4859
1458590400 27.4914
1458597600 27.4892
1458604800 27.5057
1458612000 27.4968
1458619200 27.5091
1458626400 27.4988
1458633600 27.5019
1458640800 27.4784
1458648000 27.4943
1458655200 27.4910
1458662400 27.5109
1458669600 27.4973
1458676800 27.4980
1458684000 27.4766
1458691200 27.4766
1458698400 27.4766
1458705600 27.4773
1458712800 27.4706
1458720000 27.2067
1458727200 27.2084
1458734400 27.2045
1458741600 27.1889
1458748800 27.1846
1458756000 27.1846
1458763200 27.1753
1458770400 27.1727
1458777600 27.1710
1458784800 27.1670
1458792000 27.1697
1458799200 27.1694
1458806400 27.1654
1458813600 27.1720
1458820800 27.1754
1458828000 27.1727
1458835200 27.1615
1458842400 27.1641
1458849600 27.1675
1458856800 27.1852
1458864000 27.2238
1458871200 27.2016
1458878400 27.2132
1458885600 27.2036
1458892800 27.2142
1458900000 27.1986
1458907200 27.2175
1458914400 27.1813
1458921600 27.1969
1458928800 27.1999
1458936000 27.2129
1458943200 27.1946
1458950400 27.2139
1458957600 27.2049
1458964800 27.2155
1458972000 27.1900
1458979200 27.2112
1458986400 27.1936
1458993600 27.2056
1459000800 27.2013
1459008000 27.2126
1459015200 27.2036
1459022400 27.2139
1459029600 27.2039
1459036800 27.2205
1459044000 27.2039
1459051200 27.2205
1459058400 27.2039
1459065600 27.2202
1459072800 27.2135
1459080000 27.2012
1459087200 27.1873
1459094400 27.2042
1459101600 27.1933
1459108800 27.1922
1459116000 27.1973
1459123200 27.2149
1459130400 27.1979
1459137600 27.2168
1459144800 27.1969
1459152000 27.2042
1459159200 27.1949
1459166400 27.2245
1459173600 27.2139
1459180800 27.2408
1459188000 27.2232
1459195200 27.2468
1459202400 27.2328
1459209600 27.2438
1459216800 27.1609
1459224000 27.1619
1459231200 27.1516
1459238400 27.1526
1459245600 27.1230
1459252800 27.1265
1459260000 27.1304
1459267200 27.1308
1459274400 27.1269
1459281600 27.1276
1459288800 27.1254
1459296000 27.1235
1459303200 27.1270
1459310400 27.1241
1459317600 27.1274
1459324800 27.1216
1459332000 27.1187
1459339200 27.1168
1459346400 27.1213
1459353600 27.1126
1459360800 27.1085
1459368000 27.1130
1459375200 27.1111
1459382400 27.1165
1459389600 27.1156
1459396800 27.1221
1459404000 27.1218
1459411200 27.1131
1459418400 27.1069
1459425600 27.1083
1459432800 27.1063
1459440000 27.1531
1459447200 27.1032
1459454400 27.1401
1459461600 27.1216
1459476000 27.1107
1459468800 27.1431
1459483200 27.1497
1459490400 27.1298
1459497600 27.1183
1459504800 27.1094
1459512000 27.1206
1459519200 27.1303
1459526400 27.1296
1459533600 27.0999
1459540800 27.1108
1459548000 27.1355
1459555200 27.1125
1459562400 27.0925
1459569600 27.1073
1459576800 27.0872
1459584000 27.1053
1459591200 27.0918
1459598400 27.0973
1459605600 27.0858
1459612800 27.0933
1459620000 27.0963
1459627200 27.1091
1459634400 27.0999
1459641600 27.1277
1459648800 27.1093
1459656000 27.1119
1459663200 27.0977
1459670400 27.1102
1459677600 27.0999
1459684800 27.1111
1459692000 27.1019
1459699200 27.1056
1459706400 27.0848
1459713600 27.0827
1459720800 27.0977
1459728000 27.1094
1459735200 27.1015
1459742400 27.1262
1459749600 27.1024
1459756800 27.0928
1459764000 27.0797
1459771200 27.0875
1459778400 27.0136
1459785600 27.0512
1459792800 27.0388
1459800000 27.0522
1459807200 27.0212
1459814400 27.0256
1459821600 27.0260
1459828800 27.0193
1459836000 26.9997
1459843200 27.0284
1459850400 26.9962
1459857600 27.0003
1459864800 27.0093
1459872000 27.0347
1459879200 27.0033
1459886400 27.0077
1459893600 27.0563
1459900800 27.0332
1459908000 27.0311
1459915200 27.0441
1459922400 27.0298
1459929600 27.0408
1459936800 26.9846
1459944000 27.0070
1459951200 27.0158
1459958400 27.0354
1459965600 26.9829
1459972800 26.9824
1459980000 26.9891
1459987200 27.0071
1459994400 27.0024
1460001600 26.9894
1460008800 26.8740
1460016000 26.8658
1460023200 26.9649
1460030400 26.9906
1460037600 26.9841
1460044800 26.9852
1460052000 26.9703
1460059200 26.9724
1460066400 26.9399
1460073600 26.9523
1460080800 26.9263
1460088000 26.9326
1460095200 26.9293
1460102400 26.9443
1460109600 26.9176
1460116800 26.9410
1460124000 26.9165
1460131200 26.9234
1460138400 26.9071
1460145600 26.9121
1460152800 26.9337
1460160000 26.9719
1460167200 26.9521
1460174400 26.9652
1460181600 26.9499
1460188800 26.9556
1460196000 26.9416
1460203200 26.9466
1460210400 26.9438
1460217600 26.9576
1460224800 26.9414
1460232000 26.9630
1460239200 26.9092
1460246400 26.9505
1460253600 26.9417
1460260800 26.9550
1460268000 26.9414
1460275200 26.9511
1460282400 26.9267
1460289600 26.9538
1460296800 26.9415
1460304000 26.9684
1460311200 26.9581
1460318400 26.9684
1460325600 26.9495
1460332800 26.9749
1460340000 26.9432
1460347200 26.9592
1460354400 26.9567
1460361600 26.9742
1460368800 26.9471
1460376000 26.9625
1460383200 26.9604
1460390400 26.9783
1460397600 26.9478
1460404800 26.9317
1460412000 26.9543
1460419200 26.9535
1460426400 26.9313
1460433600 26.9686
1460440800 26.9394
1460448000 26.9489
1460455200 26.9340
1460462400 26.9473
1460469600 26.9468
1460476800 26.9342
1460484000 26.9155
1460491200 26.9297
1460498400 26.9102
1460505600 26.9216
1460512800 26.9246
1460520000 26.9292
1460527200 26.9428
1460534400 26.9285
1460541600 26.9103
1460548800 26.9052
1460556000 26.9087
1460563200 26.9282
1460570400 26.9204
1460577600 26.9340
1460584800 26.9030
1460592000 26.9326
1460599200 26.9200
1460606400 26.9258
1460613600 26.9156
1460620800 26.9149
1460628000 26.9200
1460635200 26.9229
1460642400 26.9149
1460649600 26.9242
1460656800 26.9135
1460664000 26.9200
1460671200 26.9296
1460678400 26.9368
1460685600 26.8970
1460692800 26.9373
1460700000 26.9149
1460707200 26.9171
1460714400 26.9049
1460721600 26.9124
1460728800 26.8859
1460736000 26.9018
1460743200 26.8698
1460750400 26.8847
1460757600 26.8853
1460764800 26.9138
1460772000 26.9009
1460779200 26.9148
1460786400 26.8931
1460793600 26.9081
1460800800 26.8847
1460808000 26.9052
1460815200 26.8917
1460822400 26.8986
1460829600 26.8903
1460836800 26.8921
1460844000 26.8749
1460851200 26.8865
1460858400 26.8782
1460865600 26.8855
1460872800 26.8809
1460880000 26.8948
1460887200 26.8785
1460894400 26.8813
1460901600 26.8670
1460908800 26.8882
1460916000 26.8792
1460923200 26.8904
1460930400 26.8770
1460937600 26.8856
1460944800 26.8737
1460952000 26.8853
1460959200 26.8766
1460966400 26.8657
1460973600 26.8401
1460980800 26.8640
1460988000 26.8445
1460995200 26.8623
1461002400 26.8531
1461009600 26.8806
1461016800 26.8717
1461024000 26.8912
1461031200 26.8788
1461038400 26.8763
1461045600 26.8459
1461052800 26.8773
1461060000 26.8627
1461067200 26.8651
1461074400 26.8454
1461081600 26.8399
1461088800 26.8213
1461096000 26.8269
1461103200 26.8182
1461110400 26.8331
1461117600 26.8160
1461124800 26.7692
1461132000 26.7741
1461139200 26.7873
1461146400 26.7734
1461153600 26.7978
1461160800 26.7803
1461168000 26.7733
1461175200 26.7913
1461182400 26.8087
1461189600 26.7967
1461196800 26.8013
1461204000 26.7929
1461211200 26.8108
1461218400 26.8075
1461225600 26.8053
1461232800 26.7826
1461240000 26.8032
1461247200 26.7754
1461254400 26.7709
1461261600 26.7332
1461268800 26.7518
1461276000 26.7973
1461283200 26.8331
1461290400 26.8231
1461297600 26.8304
1461304800 26.8369
1461312000 26.8149
1461319200 26.7998
1461326400 26.8196
1461333600 26.7826
1461340800 26.8063
1461348000 26.7849
1461355200 26.8141
1461362400 26.8038
1461369600 26.8279
1461376800 26.8354
1461384000 26.8604
1461391200 26.8498
1461398400 26.8682
1461405600 26.8562
1461412800 26.8826
1461420000 26.8603
1461427200 26.8783
1461434400 26.8524
1461441600 26.8675
1461448800 26.8666
1461456000 26.8780
1461463200 26.8686
1461470400 26.8865
1461477600 26.8577
1461484800 26.8726
1461492000 26.8573
1461499200 26.8610
1461506400 26.8387
1461513600 26.8550
1461520800 26.8328
1461528000 26.8482
1461535200 26.8341
1461542400 26.8517
1461549600 26.8415
1461556800 26.8482
1461564000 26.8350
1461571200 26.8483
1461578400 26.8336
1461585600 26.8429
1461592800 26.8512
1461600000 26.8571
1461607200 26.8541
1461614400 26.8587
1461621600 26.8689
1461628800 26.8795
1461636000 26.8648
1461643200 26.8809
1461650400 26.8536
1461657600 26.8427
1461664800 26.8398
1461672000 26.8441
1461679200 26.8166
1461686400 26.8615
1461693600 26.8437
1461700800 26.8315
1461708000 26.8240
1461715200 26.8415
1461722400 26.8346
1461729600 26.8379
1461736800 26.8397
1461744000 26.8594
1461751200 26.8349
1461758400 26.8430
1461765600 26.8082
1461772800 26.8242
1461780000 26.8334
1461787200 26.8253
1461794400 26.8232
1461801600 26.8333
1461808800 26.8103
1461816000 26.8324
1461823200 26.7765
1461830400 26.8036
1461837600 26.7923
1461844800 26.7984
1461852000 26.7756
1461859200 26.7794
1461866400 26.7689
1461873600 26.7909
1461880800 26.7735
1461888000 26.7870
1461895200 26.7621
1461902400 26.7401
1461909600 26.7383
1461916800 26.7624
1461924000 26.7473
1461931200 26.7621
1461938400 26.7400
1461945600 26.7647
1461952800 26.7355
1461960000 26.7626
1461967200 26.7706
1461974400 26.7788
1461981600 26.7540
1461988800 26.7822
1461996000 26.7957
1462003200 26.7753
1462010400 26.7717
1462017600 26.7953
1462024800 26.7745
1462032000 26.8152
1462039200 26.8108
1462046400 26.8223
1462053600 26.8144
1462068000 26.8013
1462060800 26.8259
1462075200 26.8104
1462082400 26.7960
1462089600 26.8113
1462096800 26.7915
1462104000 26.8099
1462111200 26.8050
1462118400 26.8115
1462125600 26.8024
1462132800 26.8151
1462140000 26.8119
1462147200 26.8346
1462154400 26.8057
1462161600 26.8154
1462168800 26.7931
1462176000 26.8098
1462183200 26.7934
1462190400 26.8098
1462197600 26.8007
1462204800 26.8005
1462212000 26.8026
1462219200 26.8237
1462226400 26.8063
1462233600 26.8232
1462240800 26.7773
1462248000 26.8192
1462255200 26.8120
1462262400 26.7991
1462269600 26.7810
1462276800 26.7944
1462284000 26.7868
1462291200 26.8077
1462298400 26.7984
1462305600 26.7855
1462312800 26.7724
1462320000 26.7584
1462327200 26.7415
1462334400 26.7802
1462341600 26.7658
1462348800 26.7567
1462356000 26.7745
1462363200 26.7602
1462370400 26.7229
1462377600 26.7613
1462384800 26.7501
1462392000 26.7575
1462399200 26.7394
1462406400 26.7489
1462413600 26.7207
1462420800 26.7475
1462428000 26.7385
1462435200 26.6842
1462442400 26.6695
1462449600 26.6783
1462456800 26.6868
1462464000 26.6951
1462471200 26.6768
1462478400 26.6797
1462485600 26.6676
1462492800 26.6849
1462500000 26.6716
1462507200 26.6764
1462514400 26.6657
1462521600 26.6697
1462528800 26.6674
1462536000 26.6896
1462543200 26.6816
1462550400 26.6823
1462557600 26.6660
1462564800 26.6960
1462572000 26.6589
1462579200 26.6847
1462586400 26.6610
1462593600 26.6565
1462600800 26.6558
1462608000 26.6593
1462615200 26.6532
1462622400 26.6652
1462629600 26.6496
1462636800 26.6584
1462644000 26.6494
1462651200 26.6530
1462658400 26.6740
1462665600 26.6996
1462672800 26.6704
1462680000 26.6662
1462687200 26.6407
1462694400 26.6525
1462701600 26.6257
1462708800 26.6364
1462716000 26.6404
1462723200 26.6570
1462730400 26.6470
1462737600 26.6544
1462744800 26.6395
1462752000 26.6501
1462759200 26.6255
1462766400 26.6581
1462773600 26.6303
1462780800 26.6392
1462788000 26.6022
1462795200 26.6345
1462802400 26.6156
1462809600 26.6189
1462816800 26.6025
1462824000 26.6381
1462831200 26.6393
1462838400 26.6456
1462845600 26.6218
1462852800 26.6329
1462860000 26.6388
1462867200 26.6504
1462874400 26.6237
1462881600 26.6204
1462888800 26.6240
1462896000 26.6329
1462903200 26.6166
1462910400 26.6405
1462917600 26.6435
1462924800 26.6311
1462932000 26.6506
1462939200 26.6589
1462946400 26.6296
1462953600 26.6471
1462960800 26.6244
1462968000 26.6350
1462975200 26.6079
1462982400 26.6100
1462989600 26.6216
1462996800 26.7261
1463004000 26.7460
1463011200 26.7143
1463018400 26.6968
1463025600 26.7124
1463032800 26.6976
1463040000 26.7434
1463047200 26.6865
1463054400 26.7094
1463061600 26.6723
1463068800 26.7219
1463076000 26.6971
1463083200 26.7073
1463090400 26.6886
1463097600 26.7086
1463104800 26.7070
1463112000 26.7299
1463119200 26.6935
1463126400 26.7207
1463133600 26.6827
1463140800 26.6926
1463148000 26.6857
1463155200 26.7091
1463162400 26.7055
1463169600 26.7145
1463176800 26.6942
1463184000 26.7036
1463191200 26.6810
1463198400 26.6982
1463205600 26.6787
1463212800 26.7008
1463220000 26.6904
1463227200 26.7051
1463234400 26.6919
1463241600 26.7062
1463248800 26.6728
1463256000 26.6841
1463263200 26.6723
1463270400 26.6789
1463277600 26.6716
1463284800 26.6876
1463292000 26.6841
1463299200 26.6799
1463306400 26.6634
1463313600 26.6888
1463320800 26.6629
1463328000 26.6888
1463335200 26.6716
1463342400 26.6853
1463349600 26.6603
1463356800 26.6911
1463364000 26.6791
1463371200 26.6897
1463378400 26.6796
1463385600 26.6808
1463392800 26.6775
1463400000 26.6916
1463407200 26.6551
1463414400 26.6542
1463421600 26.6026
1463428800 26.6345
1463436000 26.6232
1463443200 26.6331
1463450400 26.6174
1463457600 26.6193
1463464800 26.6097
1463472000 26.6230
1463479200 26.6123
1463486400 26.6268
1463493600 26.6261
1463500800 26.6430
1463508000 26.6228
1463515200 26.6341
1463522400 26.6223
1463529600 26.6376
1463536800 26.6151
1463544000 26.6347
1463551200 26.6422
1463558400 26.6500
1463565600 26.6355
1463572800 26.6446
1463580000 26.6420
1463587200 26.6505
1463594400 26.6167
1463601600 26.6195
1463608800 26.5841
1463616000 26.6186
1463623200 26.5916
1463630400 26.6050
1463637600 26.6049
1463644800 26.6216
1463652000 26.6054
1463659200 26.6169
1463666400 26.6001
1463673600 26.6000
1463680800 26.6153
1463688000 26.6041
1463695200 26.5973
1463702400 26.5973
1463709600 26.5978
1463716800 26.6067
1463724000 26.5920
1463731200 26.5784
1463738400 26.5754
1463745600 26.6034
1463752800 26.5765
1463760000 26.6078
1463767200 26.5945
1463774400 26.6202
1463781600 26.6169
1463788800 26.6363
1463796000 26.6017
1463803200 26.6417
1463810400 26.6087
1463817600 26.6244
1463824800 26.6160
1463832000 26.6164
1463839200 26.6115
1463846400 26.6164
1463853600 26.5707
1463860800 26.5868
1463868000 26.5749
1463875200 26.5756
1463882400 26.5719
1463889600 26.5858
1463896800 26.5777
1463904000 26.5904
1463911200 26.5562
1463918400 26.5865
1463925600 26.5679
1463932800 26.5809
1463940000 26.5541
1463947200 26.5627
1463954400 26.5591
1463961600 26.5714
1463968800 26.5623
1463976000 26.5607
1463983200 26.5283
1463990400 26.5310
1463997600 26.5057
1464004800 26.5420
1464012000 26.5242
1464019200 26.5203
1464026400 26.4986
1464033600 26.5048
1464040800 26.4917
1464048000 26.5006
1464055200 26.4949
1464062400 26.5019
1464069600 26.4910
1464076800 26.4894
1464084000 26.4656
1464091200 26.4769
1464098400 26.4685
1464105600 26.4823
1464112800 26.4743
1464120000 26.4811
1464127200 26.3764
1464134400 26.3755
1464141600 26.3584
1464148800 26.3685
1464156000 26.3319
1464163200 26.3473
1464170400 26.4250
1464177600 26.4354
1464184800 26.4450
1464192000 26.4826
1464199200 26.4553
1464206400 26.4594
1464213600 26.4419
1464220800 26.4397
1464228000 26.4319
1464235200 26.4473
1464242400 26.4176
1464249600 26.3783
1464256800 26.3628
1464264000 26.3647
1464271200 26.3685
1464278400 26.3793
1464285600 26.3692
1464292800 26.3762
1464300000 26.3674
1464307200 26.3810
1464314400 26.3709
1464321600 26.3812
1464328800 26.3865
1464336000 26.3934
1464343200 26.3562
1464350400 26.4096
1464357600 26.3781
1464364800 26.4228
1464372000 26.3886
1464379200 26.4150
1464386400 26.3684
1464393600 26.3749
1464400800 26.3531
1464408000 26.3637
1464415200 26.3542
1464422400 26.3639
1464429600 26.3342
1464436800 26.3516
1464444000 26.3342
1464451200 26.3456
1464458400 26.3258
1464465600 26.3295
1464472800 26.3213
1464480000 26.3359
1464487200 26.3255
1464494400 26.3396
1464501600 26.3279
1464508800 26.3392
1464516000 26.3182
1464523200 26.3326
1464530400 26.3171
1464537600 26.3301
1464544800 26.3156
1464552000 26.3498
1464559200 26.3403
1464566400 26.3936
1464573600 26.3797
1464580800 26.3936
1464588000 26.3793
1464595200 26.3929
1464602400 26.3942
1464609600 26.3962
1464616800 26.3996
1464624000 26.3824
1464631200 26.3648
1464638400 26.3606
1464645600 26.3510
1464652800 26.3527
1464660000 26.3465
1464667200 26.3767
1464674400 26.3649
1464681600 26.3242
1464688800 26.3289
1464696000 26.3944
1464703200 26.3837
1464710400 26.3974
1464717600 26.3772
1464724800 26.3816
1464732000 26.3642
1464746400 26.3804
1464739200 26.3810
1464753600 26.3846
1464760800 26.3623
1464768000 26.3998
1464775200 26.3987
1464782400 26.4190
1464789600 26.4118
1464796800 26.4097
1464804000 26.4667
1464811200 26.3744
1464818400 26.3464
1464825600 26.3413
1464832800 26.3253
1464840000 26.3410
1464847200 26.3732
1464854400 26.3554
1464861600 26.3491
1464868800 26.3273
1464876000 26.3105
1464883200 26.3125
1464890400 26.3103
1464897600 26.3238
1464904800 26.3091
1464912000 26.3291
1464919200 26.3112
1464926400 26.3162
1464933600 26.3076
1464940800 26.3227
1464948000 26.3067
1464955200 26.3165
1464962400 26.2958
1464969600 26.3136
1464976800 26.3036
1464984000 26.3063
1464991200 26.2751
1464998400 26.2876
1465005600 26.2782
1465012800 26.2844
1465020000 26.2660
1465027200 26.2817
1465034400 26.2757
1465041600 26.2787
1465048800 26.2534
1465056000 26.2715
1465063200 26.2768
1465070400 26.2757
1465077600 26.3091
1465084800 26.3169
1465092000 26.2619
1465099200 26.2740
1465106400 26.2733
1465113600 26.2797
1465120800 26.2682
1465128000 26.2735
1465135200 26.2566
1465142400 26.2550
1465149600 26.2528
1465156800 26.2336
1465164000 26.2463
1465171200 26.2597
1465178400 26.2394
1465185600 26.2501
1465192800 26.2588
1465200000 26.3014
1465207200 26.2606
1465214400 26.2764
1465221600 26.2601
1465228800 26.2802
1465236000 26.2568
1465243200 26.2677
1465250400 26.2466
1465257600 26.2586
1465264800 26.2539
1465272000 26.2688
1465279200 26.2628
1465286400 26.2884
1465293600 26.2607
1465300800 26.3009
1465308000 26.2393
1465315200 26.2078
1465322400 26.2020
1465329600 26.2181
1465336800 26.2095
1465344000 26.2207
1465351200 26.1916
1465358400 26.2034
1465365600 26.1774
1465372800 26.1994
1465380000 26.1983
1465387200 26.1907
1465394400 26.1646
1465401600 26.1901
1465408800 26.1665
1465416000 26.1777
1465423200 26.1579
1465430400 26.1708
1465437600 26.1565
1465444800 26.1658
1465452000 26.1565
1465459200 26.1612
1465466400 26.1574
1465473600 26.1657
1465480800 26.1528
1465488000 26.1992
1465495200 26.1939
1465502400 26.2029
1465509600 26.1867
1465516800 26.1977
1465524000 26.1759
1465531200 26.1767
1465538400 26.1562
1465545600 26.1481
1465552800 26.1412
1465560000 26.1435
1465567200 26.1309
1465574400 26.1544
1465581600 26.1349
1465588800 26.1367
1465596000 26.1161
1465603200 26.1285
1465610400 26.1401
1465617600 26.1605
1465624800 26.1437
1465632000 26.1774
1465639200 26.1429
1465646400 26.1647
1465653600 26.1261
1465660800 26.1326
1465682340 26.1192
1465682400 26.1192
1465689600 26.1216
1465696800 26.1244
1465704000 26.1386
1465711200 26.1392
1465718400 26.1498
1465725600 26.0991
1465732800 26.1084
1465740000 26.1155
1465747200 26.1313
1465754400 26.1081
1465761600 26.1093
1465768800 26.1067
1465776000 26.1230
1465783200 26.1173
1465790400 26.1298
1465797600 26.1139
1465804800 26.1238
1465812000 26.1122
1465819200 26.1160
1465826400 26.1115
1465833600 26.1296
1465840800 26.1176
1465848000 26.1228
1465855200 26.0712
1465862400 26.0991
1465869600 26.0760
1465876800 26.0837
1465884000 26.0837
1465891200 26.0933
1465898400 26.1334
1465905600 26.1526
1465912800 26.1263
1465920000 26.0810
1465927200 26.1258
1465934400 26.1472
1465941600 26.1208
1465948800 26.1437
1465956000 26.1227
1465963200 26.1453
1465970400 26.1205
1465977600 26.1303
1465984800 26.1350
1465992000 26.2010
1465999200 26.1824
1466006400 26.1982
1466013600 26.1757
1466020800 26.1846
1466028000 26.1350
1466035200 26.1332
1466042400 26.1150
1466049600 26.1170
1466056800 26.1124
1466064000 26.1140
1466071200 26.0791
1466078400 26.1084
1466085600 26.1155
1466092800 26.1294
1466100000 26.1125
1466107200 26.1004
1466114400 26.0889
1466121600 26.1079
1466128800 26.0968
1466136000 26.0871
1466143200 26.0768
1466150400 26.0908
1466157600 26.1553
1466164800 26.1790
1466172000 26.1454
1466179200 26.1560
1466186400 26.1025
1466193600 26.1430
1466200800 26.1739
1466208000 26.2013
1466215200 26.1837
1466222400 26.1794
1466229600 26.1770
1466236800 26.1889
1466244000 26.1661
1466251200 26.1811
1466258400 26.1767
1466265600 26.1927
1466272800 26.1752
1466280000 26.2529
1466287200 26.2415
1466294400 26.2361
1466301600 26.1584
1466308800 26.1143
1466316000 26.1086
1466323200 26.1787
1466330400 26.1570
1466337600 26.1697
1466344800 26.1508
1466352000 26.1536
1466359200 26.0542
1466366400 26.0532
1466373600 26.0374
1466380800 26.1529
1466388000 26.1426
1466395200 26.1799
1466402400 26.1337
1466409600 26.1435
1466416800 26.1371
1466424000 26.1657
1466431200 26.1459
1466438400 26.1598
1466445600 26.1884
1466452800 26.1764
1466460000 26.1610
1466467200 26.1734
1466474400 26.1737
1466481600 26.1815
1466488800 26.1876
1466496000 26.1814
1466503200 26.1226
1466510400 26.1691
1466517600 26.1477
1466524800 26.1500
1466532000 26.1291
1466539200 26.1319
1466546400 26.1189
1466553600 26.1183
1466560800 26.1135
1466568000 26.1155
1466575200 26.1007
1466582400 26.1164
1466589600 26.0890
1466596800 26.1097
1466604000 26.1017
1466611200 26.1234
1466618400 26.1050
1466625600 26.1113
1466632800 26.1045
1466640000 26.1184
1466647200 26.1032
1466654400 26.0868
1466661600 26.0982
1466668800 26.1233
1466676000 26.1067
1466683200 26.1333
1466690400 26.0856
1466697600 26.1069
1466704800 26.0849
1466712000 26.1166
1466719200 26.0948
1466726400 26.1122
1466733600 26.0995
1466740800 26.0818
1466748000 26.0587
1466755200 26.0636
1466762400 26.0806
1466769600 26.0918
1466776800 26.1051
1466784000 26.0810
1466791200 26.0724
1466798400 26.0976
1466805600 26.0815
1466812800 26.1098
1466820000 26.0809
1466827200 26.1139
1466834400 26.1067
1466841600 26.1191
1466848800 26.0993
1466856000 26.1073
1466863200 26.0974
1466870400 26.0982
1466877600 26.1335
1466884800 26.1480
1466892000 26.0677
1466899200 26.0818
1466906400 26.0985
1466913600 26.0762
1466920800 26.0650
1466928000 26.0719
1466935200 26.0502
1466942400 26.0435
1466949600 26.0488
1466956800 26.0628
1466964000 26.0544
1466971200 26.0721
1466978400 26.0537
1466985600 26.0830
1466992800 26.0444
1467000000 26.0500
1467007200 26.0106
1467014400 26.0348
1467021600 26.0313
1467028800 26.0578
1467036000 26.0405
1467043200 26.0541
1467050400 26.0428
1467057600 26.0397
1467064800 26.0533
1467072000 26.0630
1467079200 26.0499
1467086400 26.0659
1467093600 26.0531
1467100800 26.0656
1467108000 26.0472
1467115200 26.0530
1467122400 26.0374
1467129600 26.0326
1467136800 26.0074
1467144000 26.0237
1467151200 25.9843
1467158400 25.9644
1467165600 25.9519
1467172800 25.9510
1467180000 25.9380
1467187200 25.9660
1467194400 25.9582
1467201600 25.9683
1467208800 25.9622
1467216000 25.9423
1467223200 25.9325
1467230400 25.9428
1467237600 25.9294
1467244800 25.9732
1467252000 25.9607
1467259200 25.9747
1467266400 25.9582
1467273600 25.9640
1467280800 25.9448
1467288000 25.9598
1467295200 25.9564
1467302400 25.9457
1467309600 25.9341
1467316800 25.9249
1467324000 25.8798
1467338400 25.9002
1467331200 25.9128
1467345600 25.9135
1467352800 25.9024
1467360000 25.9161
1467367200 25.9102
1467374400 25.9294
1467381600 25.9130
1467388800 25.9176
1467396000 25.9098
1467403200 25.9243
1467410400 25.9310
1467417600 25.9577
1467424800 25.9522
1467432000 25.9603
1467439200 25.9454
1467446400 25.9542
1467453600 25.9401
1467460800 25.9497
1467468000 25.9170
1467475200 25.9334
1467482400 25.9587
1467489600 25.9725
1467496800 25.9599
1467504000 25.9651
1467511200 25.9575
1467518400 25.9944
1467525600 25.9877
1467532800 25.9928
1467540000 25.9697
1467547200 25.9972
1467554400 25.9747
1467561600 25.9944
1467568800 25.9848
1467576000 25.9952
1467583200 25.9605
1467597600 25.9886
1467604800 25.9995
1467612000 25.9822
1467619200 26.0019
1467626400 25.9906
1467633600 25.9883
1467640800 25.9773
1467648000 25.9993
1467655200 25.9946
1467662400 26.0195
1467669600 26.0005
1467676800 26.0277
1467684000 26.0004
1467691200 26.0233
1467698400 26.0155
1467705600 26.0236
1467712800 26.0130
1467720000 26.0314
1467727200 26.0261
1467734400 26.0117
1467741600 25.9879
1467748800 26.0264
1467756000 26.0030
1467763200 26.0032
1467770400 25.9761
1467777600 25.9588
1467784800 25.9528
1467792000 25.9386
1467799200 25.9324
1467806400 25.9405
1467813600 25.9262
1467820800 25.9457
1467828000 25.9447
1467835200 25.9626
1467842400 25.9517
1467849600 25.9649
1467856800 25.9519
1467864000 25.9580
1467871200 25.9819
1467878400 25.9870
1467885600 25.9739
1467892800 25.9011
1467900000 25.9013
1467907200 25.9903
1467914400 25.9900
1467921600 26.0060
1467928800 25.9891
1467936000 25.9723
1467943200 25.9569
1467950400 25.9627
1467957600 25.9800
1467964800 25.9893
1467972000 25.9795
1467979200 25.9954
1467986400 25.9727
1467993600 25.9735
1468000800 25.9964
1468008000 25.9848
1468015200 25.9756
1468022400 25.9873
1468029600 25.9741
1468036800 25.9873
1468044000 25.9804
1468051200 25.9712
1468058400 25.9839
1468065600 25.9945
1468072800 25.9839
1468080000 25.9952
1468087200 25.9735
1468094400 25.8788
1468101600 25.8667
1468108800 25.8731
1468116000 25.8487
1468123200 25.8473
1468130400 25.8362
1468137600 25.8433
1468144800 25.8281
1468152000 25.8421
1468159200 25.8433
1468166400 25.8263
1468173600 25.8443
1468180800 25.8580
1468188000 25.8426
1468195200 25.8459
1468202400 25.8542
1468209600 25.8597
1468216800 25.8488
1468224000 25.8590
1468231200 25.8393
1468238400 25.8556
1468245600 25.8537
1468252800 25.8589
1468260000 25.8509
1468267200 25.8894
1468274400 25.8736
1468281600 25.8836
1468288800 25.8550
1468296000 25.8646
1468303200 25.8508
1468310400 25.8499
1468317600 25.8456
1468324800 25.8697
1468332000 25.8667
1468339200 25.9195
1468346400 25.8640
1468353600 25.8627
1468360800 25.8438
1468368000 25.8527
1468375200 25.7988
1468382400 25.8042
1468389600 25.7828
1468396800 25.8071
1468404000 25.7859
1468411200 25.7995
1468418400 25.7787
1468425600 25.7850
1468432800 25.7697
1468440000 25.7782
1468447200 25.7675
1468454400 25.7641
1468461600 25.7699
1468468800 25.8472
1468476000 25.8207
1468483200 25.8157
1468490400 25.7861
1468497600 25.7861
1468504800 25.7724
1468512000 25.7936
1468519200 25.7931
1468526400 25.8116
1468533600 25.7952
1468540800 25.8175
1468548000 25.7806
1468555200 25.7743
1468562400 25.7663
1468569600 25.7753
1468576800 25.7696
1468584000 25.7682
1468591200 25.7698
1468598400 25.7785
1468605600 25.7728
1468612800 25.7832
1468620000 25.7637
1468627200 25.7561
1468634400 25.7432
1468641600 25.7598
1468648800 25.7392
1468656000 25.7510
1468663200 25.7357
1468670400 25.7629
1468677600 25.7592
1468684800 25.7767
1468692000 25.7640
1468699200 25.7641
1468706400 25.7386
1468713600 25.7581
1468720800 25.7377
1468728000 25.7505
1468735200 25.7454
1468742400 25.7469
1468749600 25.7479
1468756800 25.7556
1468764000 25.7451
1468771200 25.7597
1468778400 25.7479
1468785600 25.7597
1468792800 25.7298
1468800000 25.7369
1468807200 25.7217
1468814400 25.7756
1468821600 25.7650
1468828800 25.7722
1468836000 25.7602
1468843200 25.7845
1468850400 25.7708
1468857600 25.7850
1468864800 25.7636
1468872000 25.7554
1468879200 25.7354
1468886400 25.7623
1468893600 25.7536
1468900800 25.7745
1468908000 25.7577
1468915200 25.7688
1468922400 25.7493
1468929600 25.7645
1468936800 25.7490
1468944000 25.7880
1468951200 25.7461
1468958400 25.7486
1468965600 25.7383
1468972800 25.7494
1468980000 25.7369
1468987200 25.7837
1468994400 25.7822
1469001600 25.7943
1469008800 25.7925
1469016000 25.7982
1469023200 25.7768
1469030400 25.7897
1469037600 25.7761
1469044800 25.8065
1469052000 25.7885
1469059200 25.7956
1469066400 25.7876
1469073600 25.7882
1469080800 25.7918
1469088000 25.7739
1469095200 25.7676
1469102400 25.7753
1469109600 25.7624
1469116800 25.7930
1469124000 25.7832
1469131200 25.7922
1469138400 25.7881
1469145600 25.7517
1469152800 25.7350
1469160000 25.7829
1469167200 25.7861
1469174400 25.7769
1469181600 25.7695
1469188800 25.7856
1469196000 25.7832
1469203200 25.7807
1469210400 25.7720
1469217600 25.7002
1469224800 25.5623
1469232000 25.7601
1469239200 25.7439
1469246400 25.7550
1469253600 25.7497
1469260800 25.7567
1469268000 25.7446
1469275200 25.7522
1469282400 25.7328
1469289600 25.7480
1469296800 25.7296
1469304000 25.7386
1469311200 25.7355
1469318400 25.7585
1469325600 25.7357
1469332800 25.7526
1469340000 25.7365
1469347200 25.7552
1469354400 25.7259
1469361600 25.7386
1469368800 25.7293
1469376000 25.7522
1469383200 25.7318
1469390400 25.7429
1469397600 25.7368
1469404800 25.7615
1469412000 25.7525
1469419200 25.7765
1469426400 25.7672
1469433600 25.7767
1469440800 25.7597
1469448000 25.7750
1469455200 25.7601
1469462400 25.7637
1469469600 25.7468
1469476800 25.7691
1469484000 25.7183
1469491200 25.7516
1469498400 25.7485
1469505600 25.7694
1469512800 25.7466
1469520000 25.7484
1469527200 25.7454
1469534400 25.7444
1469541600 25.7140
1469548800 25.7199
1469556000 25.6966
1469563200 25.7448
1469570400 25.7230
1469577600 25.7382
1469584800 25.7206
1469592000 25.7243
1469599200 25.7147
1469606400 25.7332
1469613600 25.7221
1469620800 25.7405
1469628000 25.7310
1469635200 25.7354
1469642400 25.7235
1469649600 25.7313
1469656800 25.7203
1469664000 25.7327
1469671200 25.7197
1469678400 25.7108
1469685600 25.7136
1469692800 25.7199
1469700000 25.7160
1469707200 25.7354
1469714400 25.7163
1469721600 25.7248
1469728800 25.6893
1469736000 25.7029
1469743200 25.7042
1469750400 25.7162
1469757600 25.7049
1469764800 25.7188
1469772000 25.6939
1469779200 25.6997
1469786400 25.6669
1469793600 25.6867
1469800800 25.6585
1469808000 25.6711
1469815200 25.6575
1469822400 25.6647
1469829600 25.6506
1469836800 25.6744
1469844000 25.6532
1469851200 25.6412
1469858400 25.6128
1469865600 25.6713
1469872800 25.6675
1469880000 25.6734
1469887200 25.6557
1469894400 25.6716
1469901600 25.6245
1469908800 25.6438
1469916000 25.6402
1469923200 25.6935
1469930400 25.6531
1469937600 25.6659
1469944800 25.6676
1469952000 25.6800
1469959200 25.6715
1469966400 25.6868
1469973600 25.6742
1469980800 25.6693
1469988000 25.6508
1469995200 25.6774
1470002400 25.6589
1470016800 25.6681
1470009600 25.6717
1470024000 25.6648
1470031200 25.6622
1470038400 25.6737
1470045600 25.6613
1470052800 25.6620
1470060000 25.6401
1470067200 25.6403
1470074400 25.6146
1470081600 25.5786
1470088800 25.5737
1470096000 25.5999
1470103200 25.5666
1470110400 25.5747
1470117600 25.5684
1470124800 25.5817
1470132000 25.5828
1470139200 25.5853
1470146400 25.5490
1470153600 25.4896
1470160800 25.4605
1470168000 25.4944
1470175200 25.5250
1470182400 25.5507
1470189600 25.5244
1470196800 25.5321
1470204000 25.5171
1470211200 25.5311
1470218400 25.5179
1470225600 25.5202
1470232800 25.4981
1470240000 25.5080
1470247200 25.5087
1470254400 25.5165
1470261600 25.5020
1470268800 25.5393
1470276000 25.5136
1470283200 25.5121
1470290400 25.5021
1470297600 25.4946
1470304800 25.4872
1470312000 25.4922
1470319200 25.4779
1470326400 25.4745
1470333600 25.4726
1470340800 25.4717
1470348000 25.4602
1470355200 25.4864
1470362400 25.4747
1470369600 25.4814
1470376800 25.4601
1470384000 25.0938
1470391200 25.4399
1470398400 25.4602
1470405600 25.4495
1470412800 25.4592
1470420000 25.4664
1470427200 25.4740
1470434400 25.4656
1470441600 25.4659
1470448800 25.4363
1470456000 25.4628
1470463200 25.4485
1470470400 25.4545
1470477600 25.4485
1470484800 25.4584
1470492000 25.4460
1470499200 25.4567
1470506400 25.4512
1470513600 25.4576
1470520800 25.4311
1470528000 25.4486
1470535200 25.4335
1470542400 25.4553
1470549600 25.4370
1470556800 25.4512
1470564000 25.4401
1470571200 25.4404
1470578400 25.4263
1470585600 25.4419
1470592800 25.4328
1470600000 25.4379
1470607200 25.4205
1470614400 25.4463
1470621600 25.4180
1470628800 25.4362
1470636000 25.4131
1470643200 25.4238
1470650400 25.4161
1470657600 25.4194
1470664800 25.4232
1470672000 25.4217
1470679200 25.4052
1470686400 25.3949
1470693600 25.4003
1470700800 25.4118
1470708000 25.3987
1470715200 25.4291
1470722400 25.4349
1470729600 25.4400
1470736800 25.4068
1470744000 25.4280
1470751200 25.4246
1470758400 25.4652
1470765600 25.4164
1470772800 25.4176
1470780000 25.4034
1470787200 25.4271
1470794400 25.4089
1470801600 25.3804
1470808800 25.3786
1470816000 25.3919
1470823200 25.3802
1470830400 25.4026
1470837600 25.3957
1470844800 25.4200
1470852000 25.3824
1470859200 25.3794
1470866400 25.3653
1470873600 25.3759
1470880800 25.3643
1470888000 25.3466
1470895200 25.3236
1470902400 25.3229
1470909600 25.3186
1470916800 25.3398
1470924000 25.3445
1470931200 25.3551
1470938400 25.3234
1470945600 25.3250
1470952800 25.3014
1470960000 25.3202
1470967200 25.3517
1470974400 25.3551
1470981600 25.3608
1470988800 25.3615
1470996000 25.3731
1471003200 25.3779
1471010400 25.3420
1471017600 25.3442
1471024800 25.3302
1471032000 25.3370
1471039200 25.3220
1471046400 25.3540
1471053600 25.3187
1471060800 25.3352
1471068000 25.3057
1471075200 25.3300
1471082400 25.3104
1471089600 25.3146
1471096800 25.3034
1471104000 25.3027
1471111200 25.2951
1471118400 25.3058
1471125600 25.2999
1471132800 25.2992
1471140000 25.2942
1471147200 25.2992
1471154400 25.2878
1471161600 25.3048
1471168800 25.2885
1471176000 25.2992
1471183200 25.2893
1471190400 25.3056
1471197600 25.2974
1471204800 25.3089
1471212000 25.3046
1471219200 25.3105
1471226400 25.2974
1471233600 25.3284
1471240800 25.2982
1471248000 25.3358
1471255200 25.2893
1471262400 25.3121
1471269600 25.2795
1471276800 25.2828
1471284000 25.2778
1471291200 25.3238
1471298400 25.2671
1471305600 25.2697
1471312800 25.2558
1471320000 25.2731
1471327200 25.2592
1471334400 25.2658
1471341600 25.2469
1471348800 25.2618
1471356000 25.2509
1471363200 25.2599
1471370400 25.2427
1471377600 25.2598
1471384800 25.2410
1471392000 25.2532
1471399200 25.2467
1471406400 25.2548
1471413600 25.1368
1471420800 25.2572
1471428000 25.2368
1471435200 25.2455
1471442400 25.2310
1471449600 25.2554
1471456800 25.2367
1471464000 25.2464
1471471200 25.2350
1471478400 25.2472
1471485600 25.2131
1471492800 25.2126
1471500000 25.2133
1471507200 25.2061
1471514400 25.1978
1471521600 25.2101
1471528800 25.2092
1471536000 25.2010
1471543200 25.1783
1471550400 25.1856
1471557600 25.1589
1471564800 25.1629
1471572000 25.1604
1471579200 25.1855
1471586400 25.1621
1471593600 25.1670
1471600800 25.1532
1471608000 25.1604
1471615200 25.1475
1471622400 25.1790
1471629600 25.1604
1471636800 25.1701
1471644000 25.1563
1471651200 25.1708
1471658400 25.1595
1471665600 25.1635
1471672800 25.1546
1471680000 25.1852
1471687200 25.1739
1471694400 25.1643
1471701600 25.1715
1471708800 25.1877
1471716000 25.1707
1471723200 25.1917
1471730400 25.1684
1471737600 25.1771
1471744800 25.1658
1471752000 25.1731
1471759200 25.1762
1471766400 25.1651
1471773600 25.1689
1471780800 25.1740
1471788000 25.1617
1471795200 25.1891
1471802400 25.1850
1471809600 25.2028
1471816800 25.1777
1471824000 25.1827
1471831200 25.1778
1471838400 25.1707
1471845600 25.1730
1471852800 25.1940
1471860000 25.1818
1471867200 25.2150
1471874400 25.2220
1471881600 25.2292
1471888800 25.2147
1471896000 25.2228
1471903200 25.2090
1471910400 25.2228
1471917600 25.2090
1471924800 25.2107
1471932000 25.2399
1471939200 25.2220
1471946400 25.2057
1471953600 25.2057
1471960800 25.1872
1471968000 25.2105
1471975200 25.2201
1471982400 25.1969
1471989600 25.2098
1471996800 25.1762
1472004000 25.1729
1472011200 25.1760
1472018400 25.1840
1472025600 25.1993
1472032800 25.1824
1472040000 25.2128
1472047200 25.1943
1472054400 25.2080
1472061600 25.2055
1472068800 25.2087
1472076000 25.1806
1472083200 25.2000
1472090400 25.1790
1472097600 25.1878
1472104800 25.1902
1472112000 25.2066
1472119200 25.1717
1472126400 25.2071
1472133600 25.1861
1472140800 25.2145
1472148000 25.1860
1472155200 25.1998
1472162400 25.1877
1472169600 25.1916
1472176800 25.1836
1472184000 25.1749
1472191200 25.1676
1472198400 25.1998
1472205600 25.1828
1472212800 25.2045
1472220000 25.2401
1472227200 25.2602
1472234400 25.2116
1472241600 25.2341
1472248800 25.2084
1472256000 25.2405
1472263200 25.2259
1472270400 25.2324
1472277600 25.2091
1472284800 25.2277
1472292000 25.2140
1472299200 25.2243
1472306400 25.1953
1472313600 25.2090
1472320800 25.1849
1472328000 25.2050
1472335200 25.2017
1472342400 25.2106
1472349600 25.2040
1472356800 25.2169
1472364000 25.2152
1472371200 25.2233
1472378400 25.2016
1472385600 25.2137
1472392800 25.2105
1472400000 25.2201
1472407200 25.2152
1472414400 25.2081
1472421600 25.2041
1472428800 25.2106
1472436000 25.1944
1472443200 25.2033
1472450400 25.1664
1472457600 25.1809
1472464800 25.1713
1472472000 25.2049
1472479200 25.1983
1472486400 25.2176
1472493600 25.2112
1472500800 25.2007
1472508000 25.1751
1472515200 25.2216
1472522400 25.1935
1472529600 25.2443
1472536800 25.2346
1472544000 25.2555
1472551200 25.2257
1472558400 25.2234
1472565600 25.2240
1472572800 25.1698
1472580000 25.1872
1472587200 25.2088
1472594400 25.2022
1472601600 25.2153
1472608800 25.1814
1472616000 25.1919
1472623200 25.1887
1472630400 25.2072
1472637600 25.1887
1472644800 25.2207
1472652000 25.1966
1472659200 25.2109
1472666400 25.1797
1472673600 25.1781
1472680800 25.1533
1472695200 25.1947
1472688000 25.1654
1472702400 25.2173
1472709600 25.2108
1472716800 25.2333
1472724000 25.2268
1472731200 25.2364
1472738400 25.2419
1472745600 25.2617
1472752800 25.2402
1472760000 25.2433
1472767200 25.2071
1472774400 25.2295
1472781600 25.2111
1472788800 25.2318
1472796000 25.1982
1472803200 25.2079
1472810400 25.2062
1472817600 25.2190
1472824800 25.1902
1472832000 25.2061
1472839200 25.1782
1472846400 25.1830
1472853600 25.1853
1472860800 25.1973
1472868000 25.1772
1472875200 25.1956
1472882400 25.1789
1472889600 25.1988
1472896800 25.1670
1472904000 25.1750
1472911200 25.1710
1472918400 25.1750
1472925600 25.1678
1472932800 25.1750
1472940000 25.1614
1472947200 25.1830
1472954400 25.1598
1472961600 25.1702
1472968800 25.1662
1472976000 25.1782
1472983200 25.1710
1472990400 25.1640
1472997600 25.1655
1473004800 25.1744
1473012000 25.1591
1473019200 25.1695
1473026400 25.1630
1473033600 25.1766
1473040800 25.1630
1473048000 25.1767
1473055200 25.1709
1473062400 25.1678
1473069600 25.1661
1473076800 25.1878
1473084000 25.1654
1473091200 25.1918
1473098400 25.1718
1473105600 25.1727
1473112800 25.1631
1473120000 25.1941
1473127200 25.1924
1473134400 25.2020
1473141600 25.1853
1473148800 25.1932
1473156000 25.1748
1473163200 25.1868
1473170400 25.1389
1473177600 25.1412
1473184800 25.1333
1473192000 25.1500
1473199200 25.1444
1473206400 25.1428
1473213600 25.1395
1473220800 25.1595
1473228000 25.1285
1473235200 25.1579
1473242400 25.1579
1473249600 25.1586
1473256800 25.1546
1473264000 25.1467
1473271200 25.1228
1473278400 25.1252
1473285600 25.1061
1473292800 25.1148
1473300000 25.0927
1473307200 25.1315
1473314400 25.1164
1473321600 25.1450
1473328800 25.1330
1473336000 25.1322
1473343200 25.1418
1473350400 25.1450
1473357600 25.1052
1473364800 25.0997
1473372000 25.1036
1473379200 25.1171
1473386400 25.1020
1473393600 25.1124
1473400800 25.0933
1473408000 25.1100
1473415200 25.1060
1473422400 25.0989
1473429600 25.1225
1473436800 25.1171
1473444000 25.1083
1473451200 25.1170
1473458400 25.1003
1473465600 25.1154
1473472800 25.1067
1473480000 25.1154
1473487200 25.0916
1473494400 25.0917
1473501600 25.0932
1473508800 25.1003
1473516000 25.0813
1473523200 25.0837
1473530400 25.0821
1473537600 25.0901
1473544800 25.0821
1473552000 25.0782
1473559200 25.0624
1473566400 25.0837
1473573600 25.0687
1473580800 25.0790
1473588000 25.0632
1473595200 25.0766
1473602400 25.0648
1473609600 25.0742
1473616800 25.0624
1473624000 25.0751
1473631200 25.0608
1473638400 25.0537
1473645600 25.0458
1473652800 25.0632
1473660000 25.0537
1473667200 25.0537
1473674400 25.0339
1473681600 25.0513
1473688800 25.0663
1473696000 25.0426
1473703200 25.0386
1473710400 25.0355
1473717600 25.0505
1473724800 24.9976
1473732000 24.9898
1473739200 24.9992
1473746400 25.0071
1473753600 25.0110
1473760800 25.0032
1473768000 25.0079
1473775200 25.1972
1473782400 25.0087
1473789600 24.9787
1473796800 25.0047
1473804000 25.0016
1473811200 25.0284
1473818400 25.0063
1473825600 25.0173
1473832800 24.9921
1473840000 25.0039
1473854400 24.9575
1473861600 24.9780
1473868800 24.9866
1473876000 24.9866
1473883200 24.9858
1473890400 24.9795
1473897600 24.9953
1473904800 25.0008
1473912000 24.9984
1473919200 24.9921
1473926400 24.9921
1473933600 24.9921
1473940800 24.9929
1473948000 24.9709
1473955200 24.9835
1473962400 24.9646
1473969600 24.9937
1473976800 24.9701
1473984000 24.9780
1473991200 24.9631
1473998400 24.9654
1474005600 24.9521
1474012800 24.9631
1474020000 24.9686
1474027200 24.9662
1474034400 24.9615
1474041600 24.9717
1474048800 24.9513
1474056000 24.9709
1474063200 24.9662
1474070400 24.9804
1474077600 24.9764
1474084800 24.9748
1474092000 24.9859
1474099200 24.9780
1474106400 24.9583
1474113600 25.0118
1474120800 24.9953
1474128000 25.0134
1474135200 25.0024
1474142400 25.0039
1474149600 24.9921
1474156800 25.0047
1474164000 25.0149
1474171200 25.0330
1474178400 25.0165
1474185600 25.0173
1474192800 25.0149
1474200000 25.0283
1474207200 25.0102
1474214400 25.0267
1474221600 25.0024
1474228800 25.0251
1474236000 25.0094
1474243200 25.0228
1474250400 25.0110
1474257600 25.0283
1474264800 25.0094
1474272000 25.0314
1474279200 25.0259
1474286400 25.0432
1474293600 25.0322
1474300800 25.0526
1474308000 25.0337
1474315200 25.0141
1474322400 25.0298
1474329600 25.0243
1474336800 25.0126
1474344000 25.0306
1474351200 25.0110
1474358400 25.0165
1474365600 25.0118
1474372800 25.0094
1474380000 25.0047
1474387200 25.0063
1474394400 25.0039
1474401600 25.0063
1474408800 24.9984
1474416000 25.0016
1474423200 24.9875
1474430400 24.9929
1474437600 24.9922
1474444800 25.0055
1474452000 24.9781
1474459200 24.9820
1474466400 24.9561
1474473600 24.9687
1474480800 24.9554
1474488000 24.9836
1474495200 24.9851
1474502400 25.0047
1474509600 24.9922
1474516800 25.0023
1474524000 24.9836
1474531200 25.0016
1474538400 24.9851
1474545600 25.0063
1474552800 24.9836
1474560000 25.0055
1474567200 24.9906
1474574400 25.0258
1474581600 24.9977
1474588800 24.9961
1474596000 24.9836
1474603200 24.9891
1474610400 24.9414
1474617600 24.9812
1474624800 24.9586
1474632000 24.9734
1474639200 24.9602
1474646400 24.9688
1474653600 24.9547
1474660800 24.9859
1474668000 24.9367
1474675200 24.9500
1474682400 24.9617
1474689600 24.9844
1474696800 24.9641
1474704000 24.9407
1474711200 24.9313
1474718400 24.9391
1474725600 24.9259
1474732800 24.9508
1474740000 24.9454
1474747200 24.9617
1474754400 24.9336
1474761600 24.9485
1474768800 24.9352
1474776000 24.9422
1474783200 24.9344
1474790400 24.9298
1474797600 24.9195
1474804800 24.9399
1474812000 24.9235
1474819200 24.9359
1474826400 24.9632
1474833600 24.9438
1474840800 24.9290
1474848000 24.9391
1474855200 24.9197
1474862400 24.9415
1474869600 24.9251
1474876800 24.9376
1474884000 24.9197
1474891200 24.9532
1474898400 24.9454
1474905600 24.9446
1474912800 24.9283
1474920000 24.9181
1474927200 24.8994
1474934400 24.9470
1474941600 24.9260
1474948800 24.9275
1474956000 24.9111
1474963200 24.9158
1474970400 24.9064
1474977600 24.9369
1474984800 24.9112
1474992000 24.9306
1474999200 24.9174
1475006400 24.9283
1475013600 24.8987
1475020800 24.8986
1475028000 24.9104
1475035200 24.9174
1475042400 24.9003
1475049600 24.9073
1475056800 24.9019
1475064000 24.9128
1475071200 24.8957
1475078400 24.9058
1475085600 24.8896
1475092800 24.9028
1475100000 24.8919
1475107200 24.9066
1475114400 24.9005
1475121600 24.9152
1475128800 24.9005
1475136000 24.8912
1475143200 24.9088
1475150400 24.9423
1475157600 24.9382
1475164800 24.9539
1475172000 24.9367
1475179200 24.9539
1475186400 24.9273
1475193600 24.9195
1475200800 24.9031
1475208000 24.9296
1475215200 24.9187
1475222400 24.9280
1475229600 24.9413
1475236800 24.9562
1475244000 24.9430
1475251200 24.9679
1475258400 24.9524
1475265600 24.9656
1475272800 24.9344
1475287200 24.9445
1475280000 24.9531
1475294400 24.9570
1475301600 24.9523
1475308800 24.9523
1475316000 24.9391
1475323200 24.9499
1475330400 24.9453
1475337600 24.9468
1475344800 24.9367
1475352000 24.9515
1475359200 24.9531
1475366400 24.9703
1475373600 24.9516
1475380800 24.9468
1475388000 24.9297
1475395200 24.9359
1475402400 24.9242
1475409600 24.9375
1475416800 24.9149
1475424000 24.9243
1475431200 24.9227
1475438400 24.9266
1475445600 24.9032
1475452800 24.9133
1475460000 24.9009
1475467200 24.9172
1475474400 24.8977
1475481600 24.9118
1475488800 24.7957
1475496000 24.7925
1475503200 24.7763
1475510400 24.7895
1475517600 24.7472
1475524800 24.7406
1475532000 24.7333
1475539200 24.7378
1475546400 24.7415
1475553600 24.7675
1475560800 24.7409
1475568000 24.7549
1475575200 24.7295
1475582400 24.7473
1475589600 24.7033
1475596800 24.7267
1475604000 24.7059
1475611200 24.7127
1475618400 24.7042
1475625600 24.5855
1475632800 24.5788
1475640000 24.5681
1475647200 24.5543
1475654400 24.5632
1475661600 24.5759
1475668800 24.5783
1475676000 24.5475
1475683200 24.5831
1475690400 24.5650
1475697600 24.5577
1475704800 24.5609
1475712000 24.5909
1475719200 24.5926
1475726400 24.6112
1475733600 24.6023
1475740800 24.6178
1475748000 24.5946
1475755200 24.6077
1475762400 24.5958
1475769600 24.6141
1475776800 24.6415
1475784000 24.6801
1475791200 24.6762
1475798400 24.7008
1475805600 24.6785
1475812800 24.6946
1475820000 24.6709
1475827200 24.6918
1475834400 24.6719
1475841600 24.6763
1475848800 24.6612
1475856000 24.6834
1475863200 24.6714
1475870400 24.6806
1475877600 24.6567
1475884800 24.6650
1475892000 24.6637
1475899200 24.6664
1475906400 24.6357
1475913600 24.6703
1475920800 24.6504
1475928000 24.6606
1475935200 24.6429
1475942400 24.6728
1475949600 24.6544
1475956800 24.6657
1475964000 24.6659
1475971200 24.6895
1475978400 24.6498
1475985600 24.6687
1475992800 24.6535
1476000000 24.6550
1476007200 24.6580
1476014400 24.6527
1476021600 24.6489
1476028800 24.6680
1476036000 24.6590
1476043200 24.6673
1476050400 24.6636
1476057600 24.6803
1476064800 24.6674
1476072000 24.6742
1476079200 24.6649
1476086400 24.6587
1476093600 24.6442
1476100800 24.6540
1476108000 24.6443
1476115200 24.6380
1476122400 24.6212
1476129600 24.6475
1476136800 24.6536
1476144000 24.6758
1476151200 24.6607
1476158400 24.6722
1476165600 24.6462
1476172800 24.6390
1476180000 24.6501
1476187200 24.6615
1476194400 24.6555
1476201600 24.6652
1476208800 24.6440
1476216000 24.6663
1476223200 24.6518
1476230400 24.6640
1476237600 24.6632
1476244800 24.6654
1476252000 24.6485
1476259200 24.6187
1476266400 24.6378
1476273600 24.6569
1476280800 24.6439
1476288000 24.6616
1476295200 24.6222
1476302400 24.6470
1476309600 24.6305
1476316800 24.6629
1476324000 24.6253
1476331200 24.6631
1476338400 24.7516
1476345600 24.7791
1476352800 24.7639
1476360000 24.7933
1476367200 24.8203
1476374400 24.8041
1476381600 24.7727
1476388800 24.7633
1476396000 24.7587
1476403200 24.7702
1476410400 24.7463
1476417600 24.7437
1476424800 24.7439
1476432000 24.7437
1476439200 24.7524
1476446400 24.7546
1476453600 24.7397
1476460800 24.7505
1476468000 24.7260
1476475200 24.7291
1476482400 24.7276
1476489600 24.7275
1476496800 24.7245
1476504000 24.7446
1476511200 24.7367
1476518400 24.7398
1476525600 24.7244
1476532800 24.7608
1476540000 24.7345
1476547200 24.7545
1476554400 24.7298
1476561600 24.7558
1476568800 24.7181
1476576000 24.7404
1476583200 24.7097
1476590400 24.7391
1476597600 24.7338
1476604800 24.7438
1476612000 24.7376
1476619200 24.7591
1476626400 24.7344
1476633600 24.7569
1476640800 24.7554
1476648000 24.7592
1476655200 24.7111
1476662400 24.7406
1476669600 24.7353
1476676800 24.7206
1476684000 24.7222
1476691200 24.7368
1476698400 24.7215
1476705600 24.7578
1476712800 24.7200
1476720000 24.7222
1476727200 24.7253
1476734400 24.7485
1476741600 24.7509
1476748800 24.7561
1476756000 24.7392
1476763200 24.7593
1476770400 24.7495
1476777600 24.7732
1476784800 24.7602
1476792000 24.7663
1476799200 24.7403
1476806400 24.7765
1476813600 24.7634
1476820800 24.7704
1476828000 24.7472
1476835200 24.7742
1476842400 24.7271
1476849600 24.7254
1476856800 24.7109
1476864000 24.7301
1476871200 24.7543
1476878400 24.7518
1476885600 24.7404
1476892800 24.7649
1476900000 24.7442
1476907200 24.7637
1476914400 24.7637
1476921600 24.7782
1476928800 24.7636
1476936000 24.7704
1476943200 24.7503
1476950400 24.7764
1476957600 24.7248
1476964800 24.7424
1476972000 24.7559
1476979200 24.7566
1476986400 24.7413
1476993600 24.7497
1477000800 24.7290
1477008000 24.7459
1477015200 24.7351
1477022400 24.7388
1477029600 24.7266
1477036800 24.7322
1477044000 24.7222
1477051200 24.7260
1477058400 24.7191
1477065600 24.7499
1477072800 24.7277
1477080000 24.7476
1477087200 24.7400
1477094400 24.7484
1477101600 24.7440
1477108800 24.7575
1477116000 24.7500
1477123200 24.7638
1477130400 24.7583
1477137600 24.7691
1477144800 24.7455
1477152000 24.7469
1477159200 24.7400
1477166400 24.7537
1477173600 24.7501
1477180800 24.7546
1477188000 24.7484
1477195200 24.7592
1477202400 24.7493
1477209600 24.7616
1477216800 24.7401
1477224000 24.7555
1477231200 24.7510
1477238400 24.7579
1477245600 24.7357
1477252800 24.7480
1477260000 24.7410
1477267200 24.7370
1477274400 24.7241
1477281600 24.7280
1477288800 24.7242
1477296000 24.7372
1477303200 24.7725
1477310400 24.7741
1477317600 24.7757
1477324800 24.7872
1477332000 24.7920
1477339200 24.7996
1477346400 24.7981
1477353600 24.8088
1477360800 24.8003
1477368000 24.8218
1477375200 24.8266
1477382400 24.8580
1477389600 24.8311
1477396800 24.8412
1477404000 24.8335
1477411200 24.8411
1477418400 24.8212
1477425600 24.7864
1477432800 24.7826
1477440000 24.8096
1477447200 24.8151
1477454400 24.8297
1477461600 24.7556
1477468800 24.7540
1477476000 24.7357
1477483200 24.7671
1477490400 24.7441
1477497600 24.8013
1477504800 24.7853
1477512000 24.7859
1477519200 24.7661
1477526400 24.7883
1477533600 24.7591
1477540800 24.7426
1477548000 24.7489
1477555200 24.7719
1477562400 24.7613
1477569600 24.7559
1477576800 24.7645
1477584000 24.7561
1477591200 24.7447
1477598400 24.7576
1477605600 24.7600
1477612800 24.7790
1477620000 24.7667
1477627200 24.7525
1477634400 24.7432
1477641600 24.7478
1477648800 24.7464
1477656000 24.7616
1477663200 24.7150
1477670400 24.7496
1477677600 24.7241
1477684800 24.7510
1477692000 24.7068
1477699200 24.7320
1477706400 24.7083
1477713600 24.7587
1477720800 24.7061
1477728000 24.7305
1477735200 24.6983
1477742400 24.7288
1477749600 24.7183
1477756800 24.7476
1477807200 24.7069
1477814400 24.7297
1477821600 24.7052
1477828800 24.7337
1477836000 24.6930
1477843200 24.7236
1477850400 24.6937
1477857600 24.7228
1477864800 24.6998
1477872000 24.7227
1477879200 24.6960
1477886400 24.7366
1477893600 24.6999
1477900800 24.7414
1477908000 24.7123
1477915200 24.7322
1477922400 24.7062
1477929600 24.7316
1477936800 24.6947
1477944000 24.7237
1477951200 24.6856
1477965600 24.6925
1477958400 24.7217
1477972800 24.6964
1477980000 24.6680
1477987200 24.7093
1477994400 24.6864
1478001600 24.7323
1478008800 24.6367
1478016000 24.6795
1478023200 24.6407
1478030400 24.6498
1478037600 24.6170
1478044800 24.6407
1478052000 24.6015
1478059200 24.6271
1478066400 24.6019
1478073600 24.6514
1478080800 24.6318
1478088000 24.6549
1478095200 24.5955
1478102400 24.6334
1478109600 24.6352
1478116800 24.6413
1478124000 24.6020
1478131200 24.6340
1478138400 24.5906
1478145600 24.6301
1478152800 24.5963
1478160000 24.5800
1478167200 24.5854
1478174400 24.6472
1478181600 24.6122
1478188800 24.6295
1478196000 24.6083
1478203200 24.6422
1478210400 24.5934
1478217600 24.6047
1478224800 24.5967
1478232000 24.6024
1478239200 24.5774
1478246400 24.6055
1478253600 24.6080
1478260800 24.6207
1478268000 24.6241
1478275200 24.6325
1478282400 24.5946
1478289600 24.6410
1478296800 24.6064
1478304000 24.5996
1478311200 24.5859
1478318400 24.6080
1478325600 24.6022
1478332800 24.6044
1478340000 24.5724
1478347200 24.5991
1478354400 24.5778
1478361600 24.5960
1478368800 24.5754
1478376000 24.6028
1478383200 24.5679
1478390400 24.5858
1478397600 24.5748
1478404800 24.5928
1478412000 24.5955
1478419200 24.5944
1478426400 24.5708
1478433600 24.6082
1478440800 24.5701
1478448000 24.5959
1478455200 24.5923
1478462400 24.6121
1478469600 24.5764
1478476800 24.5778
1478484000 24.5841
1478491200 24.6106
1478498400 24.5734
1478505600 24.5861
1478512800 24.5715
1478520000 24.5553
1478527200 24.5804
1478534400 24.5624
1478541600 24.5450
1478548800 24.5546
1478556000 24.5769
1478563200 24.5506
1478570400 24.5354
1478577600 24.5624
1478584800 24.5375
1478592000 24.5620
1478599200 24.5447
1478606400 24.5561
1478613600 24.5278
1478620800 24.5455
1478628000 24.5435
1478635200 24.5618
1478642400 24.5636
1478649600 24.5842
1478656800 24.5697
1478664000 24.6040
1478671200 24.5569
1478678400 24.5818
1478685600 24.5711
1478692800 24.5833
1478700000 24.6049
1478707200 24.5862
1478714400 24.5735
1478721600 24.5560
1478728800 24.5792
1478736000 24.5942
1478743200 24.5953
1478750400 24.5979
1478757600 24.5866
1478764800 24.5927
1478772000 24.5782
1478779200 24.5767
1478786400 24.5523
1478793600 24.5721
1478800800 24.5510
1478808000 24.5638
1478815200 24.5572
1478822400 24.5795
1478829600 24.5742
1478836800 24.6005
1478844000 24.5711
1478851200 24.6039
1478858400 24.5632
1478865600 24.5905
1478872800 24.5641
1478880000 24.5579
1478887200 24.5877
1478894400 24.5687
1478901600 24.5605
1478908800 24.5711
1478916000 24.5369
1478923200 24.5642
1478930400 24.6093
1478937600 24.6023
1478944800 24.5973
1478952000 24.6137
1478959200 24.5469
1478966400 24.5604
1478973600 24.5682
1478980800 24.5634
1478988000 24.5759
1478995200 24.5931
1479002400 24.5735
1479009600 24.6015
1479016800 24.5375
1479024000 24.5803
1479031200 24.5536
1479038400 24.5694
1479045600 24.5774
1479052800 24.5748
1479060000 24.5430
1479067200 24.5587
1479074400 24.5956
1479081600 24.6421
1479088800 24.6140
1479096000 24.6352
1479103200 24.5919
1479110400 24.5776
1479117600 24.5671
1479124800 24.5843
1479132000 24.5688
1479139200 24.5684
1479146400 24.5549
1479153600 24.5796
1479160800 24.5905
1479168000 24.5925
1479175200 24.5728
1479182400 24.5619
1479189600 24.5759
1479196800 24.5938
1479204000 24.5841
1479211200 24.5916
1479218400 24.5957
1479225600 24.6456
1479232800 24.6154
1479240000 24.6213
1479247200 24.6055
1479254400 24.6197
1479261600 24.5858
1479268800 24.5972
1479276000 24.5957
1479283200 24.6077
1479290400 24.6034
1479297600 24.6331
1479304800 24.5990
1479312000 24.6024
1479319200 24.5980
1479326400 24.6207
1479333600 24.6218
1479340800 24.6178
1479348000 24.6036
1479355200 24.6195
1479362400 24.5727
1479369600 24.6013
1479376800 24.5795
1479384000 24.5599
1479391200 24.5594
1479398400 24.5569
1479405600 24.5290
1479412800 24.5254
1479420000 24.5442
1479427200 24.5683
1479434400 24.5461
1479441600 24.5639
1479448800 24.5567
1479456000 24.5592
1479463200 24.5445
1479470400 24.5467
1479477600 24.5363
1479484800 24.5846
1479492000 24.5735
1479499200 24.5733
1479506400 24.5908
1479513600 24.5736
1479520800 24.5794
1479528000 24.5648
1479535200 24.5837
1479542400 24.5705
1479549600 24.5674
1479556800 24.5794
1479564000 24.5636
1479571200 24.5668
1479578400 24.5547
1479585600 24.5741
1479592800 24.5853
1479600000 24.5972
1479607200 24.5740
1479614400 24.5668
1479621600 24.5731
1479628800 24.5828
1479636000 24.5311
1479643200 24.5270
1479650400 24.5702
1479657600 24.5525
1479664800 24.5259
1479672000 24.5685
1479679200 24.5428
1479686400 24.5677
1479693600 24.5391
1479700800 24.5460
1479708000 24.5304
1479715200 24.5682
1479722400 24.5640
1479729600 24.5674
1479736800 24.5694
1479744000 24.5615
1479751200 24.5693
1479758400 24.5341
1479765600 24.4920
1479772800 24.5160
1479780000 24.4737
1479787200 24.5018
1479794400 24.4891
1479801600 24.5124
1479808800 24.4938
1479816000 24.5165
1479823200 24.4689
1479830400 24.4857
1479837600 24.4653
1479844800 24.4826
1479852000 24.4563
1479859200 24.4939
1479866400 24.4707
1479873600 24.4857
1479880800 24.4562
1479888000 24.5048
1479895200 24.4611
1479902400 24.4553
1479909600 24.4368
1479916800 24.4661
1479924000 24.4233
1479931200 24.4199
1479938400 24.4181
1479945600 24.4429
1479952800 24.4447
1479960000 24.4481
1479967200 24.4430
1479974400 24.4408
1479981600 24.4126
1479988800 24.4166
1479996000 24.4132
1480003200 24.4252
1480010400 24.4066
1480017600 24.4276
1480024800 24.4229
1480032000 24.4383
1480039200 24.3909
1480046400 24.3888
1480053600 24.3982
1480060800 24.3782
1480068000 24.5525
1480075200 24.4072
1480082400 24.4082
1480089600 24.3902
1480096800 24.4041
1480104000 24.4311
1480111200 24.3890
1480118400 24.3849
1480125600 24.3745
1480132800 24.3945
1480140000 24.3850
1480147200 24.4075
1480154400 24.3916
1480161600 24.4210
1480168800 24.4148
1480176000 24.3727
1480183200 24.3813
1480190400 24.3604
1480197600 24.3464
1480204800 24.3582
1480212000 24.3420
1480219200 24.3577
1480226400 24.3688
1480233600 24.3804
1480240800 24.3741
1480248000 24.3828
1480255200 24.3741
1480262400 24.3712
1480269600 24.3606
1480276800 24.3699
1480284000 24.3779
1480291200 24.3758
1480298400 24.3936
1480305600 24.3695
1480312800 24.3801
1480320000 24.4074
1480327200 24.4039
1480334400 24.4002
1480341600 24.3757
1480348800 24.3861
1480356000 24.3847
1480363200 24.3958
1480370400 24.3888
1480377600 24.3860
1480384800 24.4092
1480392000 24.4075
1480399200 24.3893
1480406400 24.3826
1480413600 24.3726
1480420800 24.3646
1480428000 24.3584
1480435200 24.3754
1480442400 24.3688
1480449600 24.3809
1480456800 24.3583
1480464000 24.3467
1480471200 24.3429
1480478400 24.3456
1480485600 24.3453
1480492800 24.3450
1480500000 24.3238
1480507200 24.3483
1480514400 24.3583
1480521600 24.3354
1480528800 24.3341
1480536000 24.3491
1480543200 24.3364
1480557600 24.3298
1480550400 24.3484
1480564800 24.3811
1480572000 24.3534
1480579200 24.3582
1480586400 24.3446
1480593600 24.3314
1480600800 24.3427
1480608000 24.3718
1480615200 24.3213
1480622400 24.3739
1480629600 24.3493
1480636800 24.3743
1480644000 24.3493
1480651200 24.3712
1480658400 24.3375
1480665600 24.3448
1480672800 24.3628
1480680000 24.2897
1480687200 24.3346
1480694400 24.3009
1480701600 24.3511
1480708800 24.3622
1480716000 24.3227
1480723200 24.3199
1480730400 24.3195
1480737600 24.3547
1480744800 24.3439
1480752000 24.3322
1480759200 24.3298
1480766400 24.3244
1480773600 24.3191
1480780800 24.3216
1480788000 24.3068
1480795200 24.3212
1480802400 24.3087
1480809600 24.3295
1480816800 24.3258
1480824000 24.3324
1480831200 24.3327
1480838400 24.3332
1480845600 24.3229
1480852800 24.3440
1480860000 24.3272
1480867200 24.3462
1480874400 24.3285
1480881600 24.3262
1480888800 24.3080
1480896000 24.3034
1480903200 24.3304
1480910400 24.3276
1480917600 24.3327
1480924800 24.3455
1480932000 24.3228
1480939200 24.3210
1480946400 24.3042
1480953600 24.3341
1480960800 24.3218
1480968000 24.3257
1480975200 24.3111
1480982400 24.3304
1480989600 24.3217
1480996800 24.3235
1481004000 24.3269
1481011200 24.3379
1481018400 24.3240
1481025600 24.3325
1481032800 24.3178
1481040000 24.3263
1481047200 24.3132
1481054400 24.3336
1481061600 24.3323
1481068800 24.3487
1481076000 24.3211
1481083200 24.3142
1481090400 24.3170
1481097600 24.3221
1481104800 24.3221
1481112000 24.3335
1481119200 24.3073
1481126400 24.3272
1481133600 24.2993
1481140800 24.2974
1481148000 24.2997
1481155200 24.2881
1481162400 24.2980
1481169600 24.3237
1481176800 24.2917
1481184000 24.2867
1481191200 24.2761
1481198400 24.3112
1481205600 24.2744
1481212800 24.2681
1481220000 24.2847
1481227200 24.2906
1481234400 24.2896
1481241600 24.2831
1481248800 24.3028
1481256000 24.3085
1481263200 24.2968
1481270400 24.3078
1481277600 24.2991
1481284800 24.2913
1481292000 24.2935
1481299200 24.3060
1481306400 24.3343
1481313600 24.3037
1481320800 24.2999
1481328000 24.2982
1481335200 24.3019
1481342400 24.3186
1481349600 24.3208
1481356800 24.3246
1481364000 24.3149
1481371200 24.3301
1481378400 24.3244
1481385600 24.3353
1481392800 24.3246
1481400000 24.3316
1481407200 24.3259
1481414400 24.3259
1481421600 24.3144
1481428800 24.2846
1481436000 24.2833
1481443200 24.2814
1481450400 24.2793
1481457600 24.2807
1481464800 24.2630
1481472000 24.2801
1481479200 24.2737
1481486400 24.2654
1481493600 24.2535
1481500800 24.2650
1481508000 24.2654
1481515200 24.2642
1481522400 24.2685
1481529600 24.2874
1481536800 24.2848
1481544000 24.3007
1481551200 24.2913
1481558400 24.3157
1481565600 24.2765
1481572800 24.2852
1481580000 24.2677
1481587200 24.2646
1481594400 24.2546
1481601600 24.2647
1481608800 24.2435
1481616000 24.2806
1481623200 24.2626
1481630400 24.2729
1481637600 24.2349
1481644800 24.2566
1481652000 24.2443
1481659200 24.2339
1481666400 24.2255
1481673600 24.2398
1481680800 24.2492
1481688000 24.2360
1481695200 24.2393
1481702400 24.2339
1481709600 24.2762
1481716800 24.2778
1481724000 24.2524
1481731200 24.2870
1481738400 24.2751
1481745600 24.4780
1481752800 24.2873
1481760000 24.2961
1481767200 24.2805
1481774400 24.2772
1481781600 24.2787
1481788800 24.2975
1481796000 24.2800
1481803200 24.2870
1481810400 24.2868
1481817600 24.2827
1481824800 24.2802
1481832000 24.2839
1481839200 24.2807
1481846400 24.2951
1481853600 24.2740
1481860800 24.2883
1481868000 24.2822
1481882400 24.2779
1481889600 24.2813
1481896800 24.2800
1481904000 24.2991
1481911200 24.2927
1481918400 24.2995
1481925600 24.2299
1481932800 24.2380
1481940000 24.2269
1481947200 24.2438
1481954400 24.2449
1481961600 24.2513
1481968800 24.2404
1481976000 24.2399
1481983200 24.2205
1481990400 24.2267
1481997600 24.2128
1482004800 24.2230
1482012000 24.2101
1482019200 24.2314
1482026400 24.2265
1482033600 24.2625
1482040800 24.2486
1482048000 24.2594
1482055200 24.2261
1482062400 24.2468
1482069600 24.2406
1482076800 24.2701
1482084000 24.2415
1482091200 24.2320
1482098400 24.2173
1482105600 24.2312
1482112800 24.2233
1482120000 24.2204
1482127200 24.2068
1482134400 24.2197
1482141600 24.2258
1482148800 24.2203
1482156000 24.2182
1482163200 24.2231
1482170400 24.2185
1482177600 24.2076
1482184800 24.2035
1482192000 24.2134
1482199200 24.1809
1482206400 24.1938
1482213600 24.1551
1482220800 24.2106
1482228000 24.1808
1482235200 24.1924
1482242400 24.1986
1482249600 24.2133
1482256800 24.2143
1482264000 24.2234
1482271200 24.2027
1482278400 24.2203
1482285600 24.2017
1482292800 24.2153
1482300000 24.1969
1482307200 24.2193
1482314400 24.2249
1482321600 24.2440
1482328800 24.2347
1482336000 24.2335
1482343200 24.2213
1482350400 24.2219
1482357600 24.1485
1482364800 24.2146
1482372000 24.2179
1482379200 24.2328
1482386400 24.2090
1482393600 24.2231
1482400800 24.2056
1482408000 24.2032
1482415200 24.2123
1482422400 24.2102
1482429600 24.1907
1482436800 24.2177
1482444000 24.1919
1482451200 24.2052
1482458400 24.1967
1482465600 24.2023
1482472800 24.1943
1482480000 24.1860
1482487200 24.1649
1482494400 24.1890
1482501600 24.1775
1482508800 24.1696
1482516000 24.1726
1482523200 24.1475
1482530400 24.1601
1482537600 24.1664
1482544800 24.1652
1482552000 24.1787
1482559200 24.1649
1482566400 24.1598
1482573600 24.1513
1482580800 24.1626
1482588000 24.1429
1482595200 24.1713
1482602400 24.1557
1482609600 24.1561
1482616800 24.1610
1482624000 24.1700
1482631200 24.1547
1482638400 24.1588
1482645600 24.1520
1482652800 24.1582
1482660000 24.1527
1482667200 24.1641
1482674400 24.1656
1482681600 24.1597
1482688800 24.1512
1482696000 24.1539
1482703200 24.1348
1482710400 24.1327
1482717600 24.1281
1482724800 24.1352
1482732000 24.1524
1482739200 24.1496
1482746400 24.1301
1482753600 24.1298
1482760800 24.1625
1482768000 24.1487
1482775200 24.1328
1482782400 24.1595
1482789600 24.1854
1482796800 24.1719
1482804000 24.1598
1482811200 24.1755
1482818400 24.1684
1482825600 24.1704
1482832800 24.1599
1482840000 24.1756
1482847200 24.1759
1482854400 24.2026
1482861600 24.1797
1482868800 24.1851
1482876000 24.1787
1482883200 24.1700
1482890400 24.1656
1482897600 24.1640
1482904800 24.1678
1482912000 24.1612
1482919200 24.1559
1482926400 24.1641
1482933600 24.1461
1482940800 24.1620
1482948000 24.1455
1482955200 24.1704
1482962400 24.1538
1482969600 24.1622
1482976800 24.1549
1482984000 24.1655
1482991200 24.1596
1482998400 24.1567
1483005600 24.1616
1483012800 24.1622
1483020000 24.1623
1483027200 24.1560
1483034400 24.1366
1483041600 24.1515
1483048800 24.1429
1483056000 24.1669
1483063200 24.1455
1483070400 24.1593
1483077600 24.1581
1483084800 24.1800
1483092000 24.1729
1483099200 24.1852
1483106400 24.1758
1483113600 24.1636
1483120800 24.1585
1483128000 24.1723
1483135200 24.1623
1483142400 24.1642
1483149600 24.1660
1483156800 24.1551
1483164000 24.1581
1483171200 24.1476
1483178400 24.1495
1483185600 24.1702
1483192800 24.1536
1483200000 24.1618
1483207200 24.1452
1483214400 24.1675
1483221600 24.1593
1483236000 24.1570
1483228800 24.1628
1483243200 24.1612
1483250400 24.1452
1483257600 24.1514
1483264800 24.1465
1483272000 24.1589
1483279200 24.1480
1483286400 24.1521
1483293600 24.1421
1483300800 24.1596
1483308000 24.1436
1483315200 24.1643
1483322400 24.1399
1483329600 24.1663
1483336800 24.1747
1483344000 24.1684
1483351200 24.1386
1483358400 24.1403
1483365600 24.1422
1483372800 24.1636
1483380000 24.1601
1483387200 24.1714
1483394400 24.1609
1483401600 24.1593
1483408800 24.1523
1483416000 24.1601
1483423200 24.1375
1483430400 24.1622
1483437600 24.1449
1483444800 24.1592
1483452000 24.1517
1483459200 24.1625
1483466400 24.3397
1483473600 24.1518
1483480800 24.3318
1483488000 24.1586
1483495200 24.1305
1483502400 24.1495
1483509600 24.1311
1483516800 24.1412
1483524000 24.1463
1483531200 24.1676
1483538400 24.1526
1483545600 24.1530
1483552800 24.1565
1483560000 24.1635
1483567200 24.1519
1483574400 24.1588
1483581600 24.3288
1483588800 24.3196
1483596000 24.3114
1483603200 24.3200
1483610400 24.1201
1483617600 24.1298
1483624800 24.1344
1483632000 24.1450
1483639200 24.1043
1483646400 24.1521
1483653600 24.3325
1483660800 24.1611
1483668000 24.1639
1483675200 24.1558
1483682400 24.1218
1483689600 24.1369
1483696800 24.1339
1483704000 24.3395
1483711200 24.1556
1483718400 24.1371
1483725600 24.1442
1483732800 24.1494
1483740000 24.1319
1483747200 24.1618
1483754400 24.1433
1483761600 24.1375
1483768800 24.1333
1483776000 24.1322
1483783200 24.1377
1483790400 24.1415
1483797600 24.1410
1483804800 24.1516
1483812000 24.1373
1483819200 24.1507
1483826400 24.1391
1483833600 24.1597
1483840800 24.1504
1483848000 24.1502
1483855200 24.1515
1483862400 24.1659
1483869600 24.1384
1483876800 24.1469
1483884000 24.1414
1483891200 24.1660
1483898400 24.1448
1483905600 24.1564
1483912800 24.1514
1483920000 24.1545
1483927200 24.1558
1483934400 24.1488
1483941600 24.1387
1483948800 24.1494
1483956000 24.1364
1483963200 24.1375
1483970400 24.1348
1483977600 24.1386
1483984800 24.1366
1483992000 24.1583
1483999200 24.1278
1484006400 24.1589
1484013600 24.1199
1484020800 24.1295
1484028000 24.1170
1484035200 24.0451
1484042400 23.9929
1484049600 23.9965
1484056800 23.9928
1484064000 24.0148
1484071200 23.9991
1484078400 24.0245
1484085600 24.0140
1484092800 24.0098
1484100000 24.0071
1484107200 24.0041
1484114400 23.9872
1484121600 24.0019
1484128800 24.0230
1484136000 23.9942
1484143200 24.0131
1484150400 24.0155
1484157600 24.0002
1484164800 23.9804
1484172000 23.9552
1484179200 23.9800
1484186400 23.9358
1484193600 23.9749
1484200800 23.9711
1484208000 23.9513
1484215200 23.9453
1484222400 23.9623
1484229600 23.9770
1484236800 23.9817
1484244000 23.9711
1484251200 23.9562
1484258400 23.9546
1484265600 23.9798
1484272800 23.9642
1484280000 23.9705
1484287200 23.9522
1484294400 23.9632
1484301600 23.9346
1484308800 23.9586
1484316000 23.9400
1484323200 23.9226
1484330400 23.9235
1484337600 23.9348
1484344800 23.9264
1484352000 23.9476
1484359200 23.9298
1484366400 23.9441
1484373600 23.9313
1484380800 23.9343
1484388000 23.9219
1484395200 23.9348
1484402400 23.9258
1484409600 23.9318
1484416800 23.9267
1484424000 23.9372
1484431200 23.9140
1484438400 23.9455
1484445600 23.9243
1484452800 23.9221
1484460000 23.9062
1484467200 23.9163
1484474400 23.9336
1484481600 23.9458
1484488800 23.9257
1484496000 23.9310
1484503200 23.9230
1484510400 23.9360
1484524800 23.9311
1484532000 23.9308
1484539200 23.9251
1484546400 23.9177
1484553600 23.9259
1484560800 23.9242
1484568000 23.9334
1484575200 23.9312
1484582400 23.9620
1484589600 23.9454
1484596800 23.9661
1484604000 23.9342
1484611200 23.9523
1484618400 23.9365
1484625600 23.9403
1484632800 23.9420
1484640000 23.9554
1484647200 23.9444
1484654400 23.9499
1484661600 23.9578
1484668800 23.9633
1484676000 23.9373
1484683200 23.9344
1484690400 23.9352
1484697600 23.9603
1484704800 23.9587
1484712000 23.9648
1484719200 23.9550
1484726400 23.9676
1484733600 23.9840
1484740800 23.9654
1484748000 23.9531
1484755200 23.9748
1484762400 23.9541
1484769600 23.9508
1484776800 23.9464
1484784000 23.9587
1484791200 23.9426
1484798400 23.9465
1484805600 23.9261
1484812800 23.9425
1484820000 23.9406
1484827200 23.9782
1484834400 23.9730
1484841600 23.9736
1484848800 23.9571
1484856000 23.9626
1484863200 23.9515
1484870400 23.9503
1484877600 23.9519
1484884800 23.9450
1484892000 23.9322
1484899200 23.9430
1484906400 23.9262
1484913600 23.9392
1484920800 23.9604
1484928000 23.9525
1484935200 23.9351
1484942400 23.9379
1484949600 23.9313
1484956800 23.9388
1484964000 23.9330
1484971200 23.9408
1484978400 23.9570
1484985600 23.9497
1484992800 23.9100
1485000000 23.9336
1485007200 23.9291
1485014400 23.9449
1485021600 23.9505
1485028800 23.9468
1485036000 23.9494
1485043200 23.9363
1485050400 23.9464
1485057600 23.9461
1485064800 23.9488
1485072000 23.9488
1485079200 23.9383
1485086400 23.9757
1485093600 23.9662
1485100800 23.9893
1485108000 23.9734
1485115200 23.9777
1485122400 23.9815
1485129600 23.9892
1485136800 23.9818
1485144000 23.9992
1485151200 23.9908
1485158400 23.9931
1485165600 23.9769
1485172800 24.0130
1485180000 23.9793
1485187200 23.9977
1485194400 23.9889
1485201600 23.9879
1485208800 24.0674
1485216000 24.0032
1485223200 23.9826
1485230400 24.0078
1485237600 24.0156
1485244800 24.0211
1485252000 24.0045
1485259200 24.0013
1485266400 24.0117
1485273600 23.9918
1485280800 23.9789
1485288000 23.9760
1485295200 23.9633
1485302400 23.9582
1485309600 23.9732
1485316800 23.9912
1485324000 23.9882
1485331200 24.0171
1485338400 23.9894
1485345600 23.9912
1485352800 23.9743
1485360000 23.9789
1485367200 23.9874
1485374400 23.9893
1485381600 23.9797
1485388800 23.9871
1485396000 23.9607
1485403200 23.9875
1485410400 23.9490
1485417600 23.9540
1485424800 24.0030
1485432000 24.0143
1485439200 23.9703
1485446400 23.9822
1485453600 23.9906
1485460800 23.9937
1485468000 24.0277
1485475200 24.0030
1485482400 23.9440
1485489600 23.9393
1485496800 23.9211
1485504000 23.9475
1485511200 23.9331
1485518400 23.9423
1485525600 23.9241
1485532800 23.9273
1485540000 23.9329
1485547200 23.9544
1485554400 23.9466
1485561600 23.9599
1485568800 23.9752
1485576000 23.9870
1485583200 23.9618
1485590400 23.9731
1485597600 23.9503
1485604800 23.9673
1485612000 23.9646
1485619200 23.9874
1485626400 23.9648
1485633600 23.9673
1485640800 23.9641
1485648000 23.9713
1485655200 23.9599
1485662400 23.9653
1485669600 23.9611
1485676800 23.9655
1485684000 23.9629
1485691200 23.9697
1485698400 23.9497
1485705600 23.9728
1485712800 23.9576
1485720000 23.9519
1485727200 23.9551
1485734400 23.9533
1485741600 23.9392
1485748800 23.9462
1485756000 23.9365
1485763200 23.9693
1485770400 23.9345
1485777600 23.9667
1485784800 23.9755
1485792000 23.9823
1485799200 23.9824
1485806400 23.9955
1485813600 23.9496
1485820800 23.9551
1485828000 23.9630
1485835200 23.9697
1485842400 23.9637
1485849600 23.9651
1485856800 23.9703
1485864000 23.9673
1485871200 23.9580
1485878400 23.9772
1485885600 23.9303
1485892800 23.9303
1485900000 23.9269
1485914400 23.9383
1485907200 23.9476
1485921600 23.9562
1485928800 23.9174
1485936000 23.9341
1485943200 23.9214
1485950400 23.9243
1485957600 23.8970
1485964800 23.9244
1485972000 23.9090
1485979200 23.9222
1485986400 23.9136
1485993600 23.9319
1486000800 23.9243
1486008000 23.9155
1486015200 23.9188
1486022400 23.9156
1486029600 23.8940
1486036800 23.9131
1486044000 23.9007
1486051200 23.9007
1486058400 23.8870
1486065600 23.9107
1486072800 23.8922
1486080000 23.8949
1486087200 23.9137
1486094400 23.8952
1486101600 23.8944
1486108800 23.8982
1486116000 23.8936
1486123200 23.9189
1486130400 23.9116
1486137600 23.9235
1486144800 23.9336
1486152000 23.9348
1486159200 23.9376
1486166400 23.9202
1486173600 23.9188
1486180800 23.9439
1486188000 23.9322
1486195200 23.9298
1486202400 23.9204
1486209600 23.9315
1486216800 23.9165
1486224000 23.9452
1486231200 23.9280
1486238400 23.9359
1486245600 23.9201
1486252800 23.9082
1486260000 23.9009
1486267200 23.9282
1486274400 23.9234
1486281600 23.9111
1486288800 23.8984
1486296000 23.9107
1486303200 23.9097
1486310400 23.9134
1486317600 23.8951
1486324800 23.9110
1486332000 23.9043
1486339200 23.9118
1486346400 23.9133
1486353600 23.9140
1486360800 23.9194
1486368000 23.9373
1486375200 23.9298
1486382400 23.9570
1486389600 23.9428
1486396800 23.9819
1486404000 23.9486
1486411200 23.9753
1486418400 23.9752
1486425600 23.9813
1486432800 23.9694
1486440000 23.9863
1486447200 23.9753
1486454400 24.0066
1486461600 23.9459
1486468800 23.9601
1486476000 23.9533
1486483200 23.9755
1486490400 23.9452
1486497600 23.9721
1486504800 23.9515
1486512000 23.9678
1486519200 23.9696
1486526400 23.9623
1486533600 23.9510
1486540800 23.9508
1486548000 23.9448
1486555200 23.9487
1486562400 23.9502
1486569600 23.9502
1486576800 23.9377
1486584000 23.9531
1486591200 23.9392
1486598400 23.9602
1486605600 24.0046
1486612800 23.9570
1486620000 23.9350
1486627200 23.9564
1486634400 23.9296
1486641600 23.9294
1486648800 23.9165
1486656000 23.9235
1486663200 23.9187
1486670400 23.9184
1486677600 23.9208
1486684800 23.9189
1486692000 23.8970
1486699200 23.9179
1486706400 23.8956
1486713600 23.8986
1486720800 23.8916
1486728000 23.9233
1486735200 23.8998
1486742400 23.9012
1486749600 23.9135
1486756800 23.9023
1486764000 23.8941
1486771200 23.9097
1486778400 23.8986
1486785600 23.9064
1486792800 23.8845
1486800000 23.9173
1486807200 23.8983
1486814400 23.9057
1486821600 23.9013
1486828800 23.9273
1486836000 23.9046
1486843200 23.9204
1486850400 23.9094
1486857600 23.8989
1486864800 23.8946
1486872000 23.9063
1486879200 23.8908
1486886400 23.9093
1486893600 23.8790
1486900800 23.8946
1486908000 23.8695
1486915200 23.8829
1486922400 23.8844
1486929600 23.9054
1486936800 23.9082
1486944000 23.8967
1486951200 23.9019
1486958400 23.9002
1486965600 23.9004
1486972800 23.9058
1486980000 23.8978
1486987200 23.9183
1486994400 23.9135
1487001600 23.9329
1487008800 23.7590
1487016000 23.7424
1487023200 23.6764
1487030400 23.6898
1487037600 23.6912
1487044800 23.6811
1487052000 23.6311
1487059200 23.6728
1487066400 23.6807
1487073600 23.6905
1487080800 23.6999
1487088000 23.7052
1487095200 23.6798
1487102400 23.7285
1487109600 23.7120
1487116800 23.7207
1487124000 23.7141
1487131200 23.7393
1487138400 23.7145
1487145600 23.7243
1487152800 23.7092
1487160000 23.7176
1487167200 23.6965
1487174400 23.7158
1487181600 23.6814
1487188800 23.7232
1487196000 23.6837
1487203200 23.6930
1487210400 23.6789
1487217600 23.6741
1487224800 23.6800
1487232000 23.6991
1487239200 23.6847
1487246400 23.7028
1487253600 23.7277
1487260800 23.7110
1487268000 23.7037
1487275200 23.7026
1487282400 23.6852
1487289600 23.7065
1487296800 23.6902
1487304000 23.7166
1487311200 23.6828
1487318400 23.7018
1487325600 23.6885
1487332800 23.6504
1487340000 23.6103
1487347200 23.6278
1487354400 23.6152
1487361600 23.6277
1487368800 23.6031
1487376000 23.6071
1487383200 23.6165
1487390400 23.6008
1487397600 23.6057
1487404800 23.6153
1487412000 23.6218
1487419200 23.6275
1487426400 23.6223
1487433600 23.6283
1487440800 23.6199
1487448000 23.6487
1487455200 23.6086
1487462400 23.6216
1487469600 23.6255
1487476800 23.6240
1487484000 23.6149
1487491200 23.6501
1487498400 23.6418
1487505600 23.6334
1487512800 23.6340
1487520000 23.6474
1487527200 23.6367
1487534400 23.6455
1487541600 23.6376
1487548800 23.6331
1487556000 23.6284
1487563200 23.6284
1487570400 23.6393
1487577600 23.6524
1487584800 23.6415
1487592000 23.6437
1487599200 23.6179
1487606400 23.6458
1487613600 23.6303
1487620800 23.6411
1487628000 23.6553
1487635200 23.6709
1487642400 23.7196
1487649600 23.7342
1487656800 23.6565
1487664000 23.6730
1487671200 23.6672
1487678400 23.6756
1487685600 23.6628
1487692800 23.6888
1487700000 23.6771
1487707200 23.6927
1487714400 23.7146
1487721600 23.7081
1487728800 23.7016
1487736000 23.6915
1487743200 23.7160
1487750400 23.7201
1487757600 23.7142
1487764800 23.7458
1487772000 23.7188
1487779200 23.7340
1487786400 23.7431
1487793600 23.7374
1487800800 23.7146
1487808000 23.7168
1487815200 23.7086
1487822400 23.7122
1487829600 23.7249
1487836800 23.7127
1487844000 23.7242
1487851200 23.7256
1487858400 23.7315
1487865600 23.7150
1487872800 23.7163
1487880000 23.7161
1487887200 23.7103
1487894400 23.7007
1487901600 23.6893
1487908800 23.7117
1487916000 23.7073
1487923200 23.7248
1487930400 23.7271
1487937600 23.7178
1487944800 23.6960
1487952000 23.6403
1487959200 23.6490
1487966400 23.6367
1487973600 23.6439
1487980800 23.6362
1487988000 23.6485
1487995200 23.6239
1487995200 23.6239
1487995200 23.6239
1487995200 23.6239
1488002400 23.6534
1488009600 23.6714
1488016800 23.6497
1488024000 23.6560
1488031200 23.6629
1488038400 23.6700
1488045600 23.6493
1488052800 23.6712
1488060000 23.6536
1488067200 23.6739
1488074400 23.6477
1488081600 23.6634
1488088800 23.6437
1488096000 23.6578
1488103200 23.6381
1488110400 23.6455
1488117600 23.6446
1488124800 23.6552
1488132000 23.6409
1488139200 23.6386
1488146400 23.6243
1488153600 23.6181
1488160800 23.6467
1488168000 23.6383
1488175200 23.6287
1488182400 23.6552
1488189600 23.6546
1488196800 23.6732
1488204000 23.6563
1488211200 23.6836
1488218400 23.6558
1488225600 23.6624
1488232800 23.6265
1488240000 23.6324
1488247200 23.6404
1488254400 23.6117
1488261600 23.6322
1488268800 23.6158
1488276000 23.6195
1488283200 23.6034
1488290400 23.6149
1488297600 23.6308
1488304800 23.6185
1488312000 23.6251
1488319200 23.6206
1488333600 23.6131
1488326400 23.6349
1488340800 23.6454
1488348000 23.6019
1488355200 23.6267
1488362400 23.6365
1488369600 23.6378
1488376800 23.6383
1488384000 23.6436
1488391200 23.6253
1488398400 23.6448
1488405600 23.6285
1488412800 23.6214
1488420000 23.6057
1488427200 23.6249
1488434400 23.6114
1488441600 23.6247
1488448800 23.6010
1488456000 23.6099
1488463200 23.6108
1488470400 23.6204
1488477600 23.6056
1488484800 23.6432
1488492000 23.6196
1488499200 23.6179
1488506400 23.5933
1488513600 23.5988
1488520800 23.5754
1488528000 23.5953
1488535200 23.5659
1488542400 23.5759
1488549600 23.5548
1488556800 23.5617
1488564000 23.5647
1488571200 23.5634
1488578400 23.5817
1488585600 23.5721
1488592800 23.5566
1488600000 23.5747
1488607200 23.5661
1488614400 23.5667
1488621600 23.5596
1488628800 23.5897
1488636000 23.5615
1488643200 23.5633
1488650400 23.5530
1488657600 23.6179
1488664800 23.5671
1488672000 23.5660
1488679200 23.5866
1488686400 23.5779
1488693600 23.5577
1488700800 23.5843
1488708000 23.5584
1488715200 23.5370
1488722400 23.5556
1488729600 23.5695
1488736800 23.5769
1488744000 23.5793
1488751200 23.5584
1488758400 23.5680
1488765600 23.5380
1488772800 23.5571
1488780000 23.5523
1488787200 23.5596
1488794400 23.5726
1488801600 23.5574
1488808800 23.5385
1488816000 23.5633
1488823200 23.5192
1488830400 23.5138
1488837600 23.5166
1488844800 23.4675
1488852000 23.4681
1488859200 23.4873
1488866400 23.4011
1488873600 23.4840
1488880800 23.4219
1488888000 23.4048
1488895200 23.4127
1488902400 23.4199
1488909600 23.4412
1488916800 23.4258
1488924000 23.4066
1488931200 23.4150
1488938400 23.3980
1488945600 23.4199
1488952800 23.3815
1488960000 23.3831
1488967200 23.3610
1488974400 23.3640
1488981600 23.3634
1488988800 23.3651
1488996000 23.3847
1489003200 23.3577
1489010400 23.3619
1489017600 23.3874
1489024800 23.3444
1489032000 23.3528
1489039200 23.3501
1489046400 23.3427
1489053600 23.3420
1489060800 23.3493
1489068000 23.3455
1489075200 23.3600
1489082400 23.3467
1489089600 23.3487
1489096800 23.3360
1489104000 23.3453
1489111200 23.3278
1489118400 23.3383
1489125600 23.3168
1489132800 23.3492
1489140000 23.3122
1489147200 23.3323
1489154400 23.3203
1489161600 23.3266
1489168800 23.3053
1489176000 23.3361
1489183200 23.2935
1489190400 23.2972
1489197600 23.3037
1489204800 23.3052
1489212000 23.2817
1489219200 23.2812
1489226400 23.2848
1489233600 23.3046
1489240800 23.3093
1489248000 23.3198
1489255200 23.3048
1489262400 23.3240
1489269600 23.3273
1489276800 23.3206
1489284000 23.2920
1489291200 23.3121
1489298400 23.3088
1489305600 23.3027
1489312800 23.3053
1489320000 23.2990
1489327200 23.2920
1489334400 23.3081
1489341600 23.3133
1489348800 23.3116
1489356000 23.2934
1489363200 23.3002
1489370400 23.3054
1489377600 23.3178
1489384800 23.3049
1489392000 23.3387
1489399200 23.3071
1489406400 23.3013
1489413600 23.3168
1489420800 23.3407
1489428000 23.2818
1489435200 23.3133
1489442400 23.2867
1489449600 23.2977
1489456800 23.2861
1489464000 23.2529
1489471200 23.2774
1489478400 23.2971
1489485600 23.3102
1489492800 23.3207
1489500000 23.3257
1489507200 23.3352
1489514400 23.3289
1489521600 23.3378
1489528800 23.3281
1489536000 23.3364
1489543200 23.3271
1489550400 23.3421
1489557600 23.3323
1489564800 23.3611
1489572000 23.3512
1489579200 23.3703
1489586400 23.3587
1489593600 23.3713
1489600800 23.3634
1489608000 23.3673
1489615200 23.3638
1489622400 23.3549
1489629600 23.3560
1489636800 23.3659
1489644000 23.3740
1489651200 23.3711
1489658400 23.3708
1489665600 23.3838
1489672800 23.3678
1489680000 23.3934
1489687200 23.3838
1489694400 23.3850
1489701600 23.3804
1489708800 23.3675
1489716000 23.3610
1489723200 23.3672
1489730400 23.3671
1489737600 23.3654
1489744800 23.3611
1489752000 23.3660
1489759200 23.3616
1489766400 23.3659
1489773600 23.3400
1489780800 23.3664
1489788000 23.3644
1489795200 23.3605
1489802400 23.3443
1489809600 23.3487
1489816800 23.3283
1489824000 23.3210
1489831200 23.3223
1489838400 23.3424
1489845600 23.3342
1489852800 23.3471
1489860000 23.3423
1489867200 23.3430
1489874400 23.3516
1489881600 23.3704
1489888800 23.3571
1489896000 23.3644
1489903200 23.3567
1489910400 23.3525
1489917600 23.3549
1489924800 23.3620
1489932000 23.3526
1489939200 23.3843
1489946400 23.3804
1489953600 23.3749
1489960800 23.3661
1489968000 23.3700
1489975200 23.3714
1489982400 23.3880
1489989600 23.3668
1489996800 23.3755
1490004000 23.3809
1490011200 23.3764
1490018400 23.3598
1490025600 23.3740
1490032800 23.3573
1490040000 23.3534
1490047200 23.3317
1490054400 23.3447
1490061600 23.3428
1490068800 23.3449
1490076000 23.3266
1490083200 23.3561
1490090400 23.3478
1490097600 23.3649
1490104800 23.3892
1490112000 23.3550
1490119200 23.3592
1490126400 23.3660
1490133600 23.3472
1490140800 23.3584
1490148000 23.3500
1490155200 23.3262
1490162400 23.3475
1490169600 23.3520
1490176800 23.3425
1490184000 23.3549
1490191200 23.3355
1490198400 23.3217
1490205600 23.3203
1490212800 23.3042
1490220000 23.3176
1490227200 23.3341
1490234400 23.3474
1490241600 23.3411
1490248800 23.3093
1490256000 23.3376
1490263200 23.3329
1490270400 23.3247
1490277600 23.2768
1490284800 23.2467
1490292000 23.2325
1490299200 23.2406
1490306400 23.2381
1490313600 23.2483
1490320800 23.2180
1490328000 23.2152
1490335200 23.2001
1490342400 23.2207
1490349600 23.2449
1490356800 23.2287
1490364000 23.2318
1490371200 23.2474
1490378400 23.2295
1490385600 23.2504
1490392800 23.2371
1490400000 23.2353
1490407200 23.2390
1490414400 23.2376
1490421600 23.2377
1490428800 23.2499
1490436000 23.2371
1490443200 23.2470
1490450400 23.2270
1490457600 23.2314
1490464800 23.2454
1490472000 23.2493
1490479200 23.2572
1490486400 23.2676
1490493600 23.2549
1490500800 23.2538
1490508000 23.2547
1490515200 23.2673
1490522400 23.2454
1490529600 23.2626
1490536800 23.2449
1490544000 23.2458
1490551200 23.2349
1490558400 23.2409
1490565600 23.2294
1490572800 23.2554
1490580000 23.2398
1490587200 23.2502
1490594400 23.2156
1490601600 23.1990
1490608800 23.1917
1490616000 23.2035
1490623200 23.1873
1490630400 23.2543
1490637600 23.2265
1490644800 23.2289
1490652000 23.2480
1490659200 23.2588
1490666400 23.2439
1490673600 23.2641
1490680800 23.2554
1490688000 23.2584
1490695200 23.2649
1490702400 23.2804
1490709600 23.2513
1490716800 23.2707
1490724000 23.2653
1490731200 23.2647
1490738400 23.2399
1490745600 23.2428
1490752800 23.2322
1490760000 23.2448
1490767200 23.2463
1490774400 23.2351
1490781600 23.2372
1490788800 23.2418
1490796000 23.2186
1490803200 23.2211
1490810400 23.1923
1490817600 23.2055
1490824800 23.1965
1490832000 23.2090
1490839200 23.1986
1490846400 23.2079
1490853600 23.2007
1490860800 23.2098
1490868000 23.2180
1490875200 23.2201
1490882400 23.2011
1490889600 23.2056
1490896800 23.2004
1490904000 23.2127
1490911200 23.2238
1490918400 23.2352
1490925600 23.2301
1490932800 23.2341
1490940000 23.2177
1490947200 23.2213
1490954400 23.2103
1490961600 23.2023
1490968800 23.2052
1490976000 23.2089
1490983200 23.1804
1490990400 23.1929
1490997600 23.1939
1491012000 23.1684
1491004800 23.2087
1491019200 23.1770
1491026400 23.1962
1491033600 23.2026
1491040800 23.2034
1491048000 23.2088
1491055200 23.1994
1491062400 23.2001
1491069600 23.1994
1491076800 23.1983
1491084000 23.1876
1491091200 23.1946
1491098400 23.1865
1491105600 23.1811
1491112800 23.1836
1491120000 23.1864
1491127200 23.1802
1491134400 23.1881
1491141600 23.1701
1491148800 23.1762
1491156000 23.1730
1491163200 23.1734
1491170400 23.1744
1491177600 23.1705
1491184800 23.1669
1491192000 23.1774
1491199200 23.1757
1491206400 23.1806
1491213600 23.1755
1491220800 23.1796
1491228000 23.1711
1491235200 23.1825
1491242400 23.1745
1491249600 23.1758
1491256800 23.1705
1491264000 23.1874
1491271200 23.1665
1491278400 23.1969
1491285600 23.1578
1491292800 23.1880
1491300000 23.1975
1491307200 23.1979
1491314400 23.1778
1491321600 23.1705
1491328800 23.1668
1491336000 23.1894
1491343200 23.1790
1491350400 23.1841
1491357600 23.1729
1491364800 23.1696
1491372000 23.1816
1491379200 23.2073
1491386400 23.1836
1491393600 23.1815
1491400800 23.1663
1491408000 23.1703
1491415200 23.1796
1491422400 23.1798
1491429600 23.1678
1491436800 23.1649
1491444000 23.1657
1491451200 23.1569
1491458400 23.1493
1491465600 23.1434
1491472800 23.1327
1491480000 23.1293
1491487200 23.1267
1491494400 23.1213
1491501600 23.1194
1491508800 23.1349
1491516000 23.1399
1491523200 23.1520
1491530400 23.1486
1491537600 23.1383
1491544800 23.1282
1491552000 23.1166
1491559200 23.1072
1491566400 23.1252
1491573600 23.1007
1491580800 23.1057
1491588000 23.0925
1491595200 23.1067
1491602400 23.1242
1491609600 23.1231
1491616800 23.0937
1491624000 23.1019
1491631200 23.1061
1491638400 23.1106
1491645600 23.1080
1491652800 23.1087
1491660000 23.0813
1491667200 23.0717
1491674400 23.0794
1491681600 23.0761
1491688800 23.0721
1491696000 23.0855
1491703200 23.0916
1491710400 23.0925
1491717600 23.0847
1491724800 23.0868
1491732000 23.0761
1491739200 23.0849
1491746400 23.0763
1491753600 23.0717
1491760800 23.0629
1491768000 23.0658
1491775200 23.0526
1491782400 23.0692
1491789600 23.0570
1491796800 23.0685
1491804000 23.0434
1491811200 23.0820
1491818400 23.0486
1491825600 23.0717
1491832800 23.0543
1491840000 23.0790
1491847200 23.0690
1491854400 23.0667
1491861600 23.0541
1491868800 23.0600
1491876000 23.0662
1491883200 23.0692
1491890400 23.0520
1491897600 23.0790
1491904800 23.0579
1491912000 23.0562
1491919200 23.0378
1491926400 23.0604
1491933600 23.0547
1491940800 23.0470
1491948000 23.0376
1491955200 23.0311
1491962400 23.0361
1491969600 23.0524
1491976800 23.0263
1491984000 23.0711
1491991200 23.0717
1491998400 23.0721
1492005600 23.0568
1492012800 23.0625
1492020000 23.0437
1492027200 23.0349
1492034400 23.0204
1492041600 23.0552
1492048800 23.0397
1492056000 23.0235
1492063200 23.0240
1492070400 23.0382
1492077600 23.0347
1492084800 23.0432
1492092000 23.0491
1492099200 23.0497
1492106400 23.0409
1492113600 23.0562
1492120800 23.0644
1492128000 23.0608
1492135200 23.0629
1492142400 23.0755
1492149600 23.0472
1492156800 23.0431
1492164000 23.0460
1492171200 23.0477
1492178400 23.0406
1492185600 23.0535
1492192800 23.0498
1492200000 23.0608
1492207200 23.0339
1492214400 23.0412
1492221600 23.0241
1492228800 23.0479
1492236000 23.0327
1492243200 23.0475
1492250400 23.0471
1492257600 23.0510
1492264800 23.0412
1492272000 23.0525
1492279200 23.0456
1492286400 23.0594
1492293600 23.0431
1492300800 23.0529
1492308000 23.0462
1492315200 23.0592
1492322400 23.0464
1492329600 23.0573
1492336800 23.0429
1492344000 23.0583
1492351200 23.0460
1492358400 23.0581
1492365600 23.0448
1492372800 23.0567
1492380000 23.0450
1492387200 23.0567
1492394400 23.0500
1492401600 23.0498
1492408800 23.0423
1492416000 23.0471
1492423200 23.0448
1492430400 23.0556
1492437600 23.0525
1492444800 23.0508
1492452000 23.0585
1492459200 23.0667
1492466400 23.0541
1492473600 23.0707
1492480800 23.0627
1492488000 23.0579
1492495200 23.0471
1492502400 23.0556
1492509600 23.0544
1492516800 23.0448
1492524000 23.0408
1492531200 23.0481
1492538400 23.0410
1492545600 23.0151
1492552800 23.0269
1492560000 23.0418
1492567200 23.0392
1492574400 23.0335
1492581600 23.0364
1492588800 23.0615
1492596000 23.0481
1492603200 23.0556
1492610400 23.0711
1492617600 23.0454
1492624800 23.0285
1492632000 23.0462
1492639200 23.0360
1492646400 23.0527
1492653600 23.0554
1492660800 23.0502
1492668000 23.0176
1492675200 23.0270
1492682400 23.0406
1492689600 23.0494
1492696800 23.1184
1492704000 23.1253
1492711200 23.1365
1492718400 23.0999
1492725600 23.0821
1492732800 23.1047
1492740000 23.0830
1492747200 23.0899
1492754400 23.0711
1492761600 23.0865
1492768800 23.0750
1492776000 23.0844
1492783200 23.0650
1492790400 23.1393
1492797600 23.1494
1492804800 23.1017
1492812000 23.0946
1492819200 23.1076
1492826400 23.1030
1492833600 23.1324
1492840800 23.1640
1492848000 23.3537
1492855200 23.4940
1492862400 23.4986
1492869600 23.4905
1492876800 23.4866
1492884000 23.4578
1492891200 23.4817
1492898400 23.4749
1492905600 23.4804
1492912800 23.4641
1492920000 23.4766
1492927200 23.4674
1492934400 23.4715
1492941600 23.4635
1492948800 23.4655
1492956000 23.4855
1492963200 23.4718
1492970400 23.4484
1492977600 23.4613
1492984800 23.4563
1492992000 23.4920
1492999200 23.4730
1493006400 23.4707
1493013600 23.4570
1493020800 23.4694
1493028000 23.4628
1493035200 23.4712
1493042400 23.4689
1493049600 23.4860
1493056800 23.4749
1493064000 23.4738
1493071200 23.4740
1493078400 23.4725
1493085600 23.4733
1493092800 23.4741
1493100000 23.4457
1493107200 23.4443
1493114400 23.4517
1493121600 23.4701
1493128800 23.4654
1493136000 23.4736
1493143200 23.4835
1493150400 23.5128
1493157600 23.4756
1493164800 23.4944
1493172000 23.4855
1493179200 23.4894
1493186400 23.4701
1493193600 23.4634
1493200800 23.4454
1493208000 23.4761
1493215200 23.4430
1493222400 23.4381
1493229600 23.4575
1493236800 23.4744
1493244000 23.4682
1493251200 23.4808
1493258400 23.4831
1493265600 23.4794
1493272800 23.4718
1493280000 23.4549
1493287200 23.4561
1493294400 23.4697
1493301600 23.4585
1493308800 23.4555
1493316000 23.4880
1493323200 23.4636
1493330400 23.4557
1493337600 23.4572
1493344800 23.4434
1493352000 23.4392
1493359200 23.4441
1493366400 23.4516
1493373600 23.4233
1493380800 23.4273
1493388000 23.4288
1493395200 23.4367
1493402400 23.4255
1493409600 23.4420
1493416800 23.4315
1493424000 23.4377
1493431200 23.4213
1493438400 23.4282
1493445600 23.4395
1493452800 23.4267
1493460000 23.4214
1493467200 23.4427
1493474400 23.4326
1493481600 23.4144
1493488800 23.4004
1493496000 23.4198
1493503200 23.4166
1493510400 23.4055
1493517600 23.3983
1493524800 23.4045
1493532000 23.3901
1493539200 23.4037
1493546400 23.3867
1493553600 23.4002
1493560800 23.3889
1493568000 23.4060
1493575200 23.3829
1493582400 23.3958
1493589600 23.3963
1493604000 23.3920
1493596800 23.4053
1493611200 23.3982
1493618400 23.3939
1493625600 23.3874
1493632800 23.3747
1493640000 23.3808
1493647200 23.3694
1493654400 23.3130
1493661600 23.2998
1493668800 23.2979
1493676000 23.2897
1493683200 23.2896
1493690400 23.2889
1493697600 23.2889
1493704800 23.2767
1493712000 23.2827
1493719200 23.2674
1493726400 23.2726
1493733600 23.3390
1493740800 23.3518
1493748000 23.3368
1493755200 23.3493
1493762400 23.3646
1493769600 23.3744
1493776800 23.3501
1493784000 23.3689
1493791200 23.3641
1493798400 23.3710
1493805600 23.3542
1493812800 23.3601
1493820000 23.3503
1493827200 23.3596
1493834400 23.3596
1493841600 23.3651
1493848800 23.3569
1493856000 23.3538
1493863200 23.3381
1493870400 23.3512
1493877600 23.3414
1493884800 23.3405
1493892000 23.3179
1493899200 23.3293
1493906400 23.3349
1493913600 23.3456
1493920800 23.3548
1493928000 23.3697
1493935200 23.3602
1493942400 23.3643
1493949600 23.3483
1493956800 23.3555
1493964000 23.3435
1493971200 23.3526
1493978400 23.3435
1493985600 23.3514
1493992800 23.3411
1494000000 23.3427
1494007200 23.3423
1494014400 23.3537
1494021600 23.3367
1494028800 23.3082
1494036000 23.3306
1494043200 23.3356
1494050400 23.3379
1494057600 23.3464
1494064800 23.3498
1494072000 23.3506
1494079200 23.3358
1494086400 23.3470
1494093600 23.3316
1494100800 23.3509
1494108000 23.3405
1494115200 23.3544
1494122400 23.3483
1494129600 23.3527
1494136800 23.3293
1494144000 23.3437
1494151200 23.3350
1494158400 23.3483
1494165600 23.3356
1494172800 23.3443
1494180000 23.3398
1494187200 23.3483
1494194400 23.3325
1494201600 23.3447
1494208800 23.3382
1494216000 23.3418
1494223200 23.3310
1494230400 23.3373
1494237600 23.3396
1494244800 23.3300
1494252000 23.3271
1494259200 23.3446
1494266400 23.3510
1494273600 23.3496
1494280800 23.3278
1494288000 23.3400
1494295200 23.3401
1494302400 23.3450
1494309600 23.3231
1494316800 23.3375
1494324000 23.3343
1494331200 23.3297
1494338400 23.3237
1494345600 23.3275
1494352800 23.3243
1494360000 23.3332
1494367200 23.3466
1494374400 23.3465
1494381600 23.3426
1494388800 23.3493
1494396000 23.3355
1494403200 23.3532
1494410400 23.3311
1494417600 23.3203
1494424800 23.3192
1494432000 23.3318
1494439200 23.2990
1494446400 23.3269
1494453600 23.3074
1494460800 23.3238
1494468000 23.3266
1494475200 23.2782
1494482400 23.3255
1494489600 23.3311
1494496800 23.3041
1494504000 23.3082
1494511200 23.3094
1494518400 23.3254
1494525600 23.3062
1494532800 23.2833
1494540000 23.3131
1494547200 23.3295
1494554400 23.3255
1494561600 23.3378
1494568800 23.3244
1494576000 23.3417
1494583200 23.3255
1494590400 23.3396
1494597600 23.3509
1494604800 23.3586
1494612000 23.3495
1494619200 23.3869
1494626400 23.3814
1494633600 23.3728
1494640800 23.3726
1494648000 23.3791
1494655200 23.3777
1494662400 23.3827
1494669600 23.3771
1494676800 23.3565
1494684000 23.3574
1494691200 23.3745
1494698400 23.3665
1494705600 23.3646
1494712800 23.3475
1494720000 23.3576
1494727200 23.3514
1494734400 23.3685
1494741600 23.3617
1494748800 23.3763
1494756000 23.3709
1494763200 23.3720
1494770400 23.3625
1494777600 23.3752
1494784800 23.3606
1494792000 23.3599
1494799200 23.3594
1494806400 23.3674
1494813600 23.3639
1494820800 23.3673
1494828000 23.3636
1494835200 23.3600
1494842400 23.3347
1494849600 23.3252
1494856800 23.3416
1494864000 23.3600
1494871200 23.3243
1494878400 23.3395
1494885600 23.3381
1494892800 23.3408
1494900000 23.3261
1494907200 23.3268
1494914400 23.3167
1494921600 23.3252
1494928800 23.3261
1494936000 23.3347
1494943200 23.3437
1494950400 23.3375
1494957600 23.3402
1494964800 23.3543
1494972000 23.3343
1494979200 23.3401
1494986400 23.3232
1494993600 23.3410
1495000800 23.3352
1495008000 23.3382
1495015200 23.3334
1495022400 23.2573
1495029600 23.3310
1495036800 23.3607
1495044000 23.3434
1495051200 23.3570
1495058400 23.3580
1495065600 23.3576
1495072800 23.3528
1495080000 23.3464
1495087200 23.3229
1495094400 23.3171
1495101600 23.3117
1495108800 23.3166
1495116000 23.2935
1495123200 23.3020
1495130400 23.3280
1495137600 23.3302
1495144800 23.3340
1495152000 23.3276
1495159200 23.3055
1495166400 23.2912
1495173600 23.2904
1495180800 23.2995
1495188000 23.2804
1495195200 23.2616
1495202400 23.2369
1495209600 23.2447
1495216800 23.2500
1495224000 23.2781
1495231200 23.2568
1495238400 23.2838
1495245600 23.2806
1495252800 23.2803
1495260000 23.2753
1495267200 23.2883
1495274400 23.2784
1495281600 23.2910
1495288800 23.2807
1495296000 23.2909
1495303200 23.2855
1495310400 23.3017
1495317600 23.2945
1495324800 23.2995
1495332000 23.2816
1495339200 23.2918
1495346400 23.2870
1495353600 23.3023
1495360800 23.2900
1495368000 23.2935
1495375200 23.2930
1495382400 23.2916
1495389600 23.2925
1495396800 23.3015
1495404000 23.3000
1495411200 23.2986
1495418400 23.3062
1495425600 23.2978
1495432800 23.2849
1495440000 23.2913
1495447200 23.2854
1495454400 23.2822
1495461600 23.2789
1495468800 23.2814
1495476000 23.2805
1495483200 23.2708
1495490400 23.2485
1495497600 23.2857
1495504800 23.2801
1495512000 23.2532
1495519200 23.2769
1495526400 23.3384
1495533600 23.2731
1495540800 23.3012
1495548000 23.2940
1495555200 23.3038
1495562400 23.3091
1495569600 23.3134
1495576800 23.2887
1495584000 23.3227
1495591200 23.3032
1495598400 23.2981
1495605600 23.2935
1495612800 23.3119
1495620000 23.2967
1495627200 23.3083
1495634400 23.3041
1495641600 23.3208
1495648800 23.3138
1495656000 23.3327
1495663200 23.3163
1495670400 23.3176
1495677600 23.3081
1495684800 23.3075
1495692000 23.3012
1495699200 23.3007
1495706400 23.2793
1495713600 23.3019
1495720800 23.3054
1495728000 23.2955
1495735200 23.2709
1495742400 23.2888
1495749600 23.2721
1495756800 23.2728
1495764000 23.2642
1495771200 23.2531
1495778400 23.2571
1495785600 23.2712
1495792800 23.2656
1495800000 23.2808
1495807200 23.2744
1495814400 23.2972
1495821600 23.2752
1495828800 23.2856
1495836000 23.2686
1495843200 23.2856
1495850400 23.2731
1495857600 23.2755
1495864800 23.2753
1495872000 23.3004
1495879200 23.2877
1495886400 23.2750
1495893600 23.2593
1495900800 23.2995
1495908000 23.2978
1495915200 23.3075
1495922400 23.2895
1495929600 23.3011
1495936800 23.2932
1495944000 23.2996
1495951200 23.2785
1495958400 23.2918
1495965600 23.2837
1495972800 23.2956
1495980000 23.2944
1495987200 23.3043
1495994400 23.3008
1496001600 23.3051
1496008800 23.2952
1496016000 23.2905
1496023200 23.2833
1496030400 23.3007
1496037600 23.3029
1496044800 23.3153
1496052000 23.2892
1496059200 23.3096
1496066400 23.2961
1496073600 23.3113
1496080800 23.3105
1496088000 23.3057
1496095200 23.2965
1496102400 23.2922
1496109600 23.2964
1496116800 23.2872
1496124000 23.2858
1496131200 23.2701
1496138400 23.2622
1496145600 23.2618
1496152800 23.2508
1496160000 23.2516
1496167200 23.2333
1496174400 23.2381
1496181600 23.2480
1496188800 23.2450
1496196000 23.2356
1496203200 23.2670
1496210400 23.2658
1496217600 23.2697
1496224800 23.2536
1496232000 23.2594
1496239200 23.2536
1496246400 23.2662
1496253600 23.2611
1496260800 23.2648
1496268000 23.2526
1496282400 23.2649
1496275200 23.2677
1496289600 23.2529
1496296800 23.2239
1496304000 23.2558
1496311200 23.3076
1496318400 23.3201
1496325600 23.3068
1496332800 23.3179
1496340000 23.3127
1496347200 23.2900
1496354400 23.2787
1496361600 23.2860
1496368800 23.2760
1496376000 23.2982
1496383200 23.2912
1496390400 23.2916
1496397600 23.3159
1496404800 23.3295
1496412000 23.3045
1496419200 23.3109
1496426400 23.3048
1496433600 23.3119
1496440800 23.3034
1496448000 23.2996
1496455200 23.2984
1496462400 23.3099
1496469600 23.2967
1496476800 23.3059
1496484000 23.3057
1496491200 23.3000
1496498400 23.2973
1496505600 23.2945
1496512800 23.1592
1496520000 23.2918
1496527200 23.2868
1496534400 23.2911
1496541600 23.2680
1496548800 23.2770
1496556000 23.2653
1496563200 23.2787
1496570400 23.2577
1496577600 23.2751
1496584800 23.2679
1496592000 23.2884
1496599200 23.2776
1496606400 23.2883
1496613600 23.2921
1496620800 23.2817
1496628000 23.2735
1496635200 23.1843
1496642400 23.1746
1496649600 23.1944
1496656800 23.1849
1496664000 23.1885
1496671200 23.1870
1496678400 23.1955
1496685600 23.1574
1496692800 23.1956
1496700000 23.1864
1496707200 23.1937
1496714400 23.1843
1496721600 23.1982
1496728800 23.1739
1496736000 23.1853
1496743200 23.1608
1496750400 23.1773
1496757600 23.1789
1496764800 23.1965
1496772000 23.1835
1496779200 23.1896
1496786400 23.1865
1496793600 23.2047
1496800800 23.1922
1496808000 23.2015
1496815200 23.1775
1496822400 23.2029
1496829600 23.1879
1496836800 23.1996
1496844000 23.1764
1496851200 23.1893
1496858400 23.1911
1496865600 23.2080
1496872800 23.2026
1496880000 23.2039
1496887200 23.1980
1496894400 23.2025
1496901600 23.2041
1496908800 23.1990
1496916000 23.1506
1496923200 23.1573
1496930400 23.1307
1496937600 23.1617
1496944800 23.1566
1496952000 23.1568
1496959200 23.1393
1496966400 23.1488
1496973600 23.1451
1496980800 23.1501
1496988000 23.1342
1496995200 23.1497
1497002400 23.1411
1497009600 23.1443
1497016800 23.1499
1497024000 23.1676
1497031200 23.1666
1497038400 23.1521
1497045600 23.1306
1497052800 23.1296
1497060000 23.1257
1497067200 23.1382
1497074400 23.1137
1497081600 23.1382
1497088800 23.1281
1497096000 23.1271
1497103200 23.1026
1497110400 23.1231
1497117600 23.1058
1497124800 23.1197
1497132000 23.1227
1497139200 23.1249
1497146400 23.1124
1497153600 23.1374
1497160800 23.1277
1497168000 23.1141
1497175200 23.1022
1497182400 23.0803
1497189600 23.0842
1497196800 23.1117
1497204000 23.0946
1497211200 23.0928
1497218400 23.0797
1497225600 23.0930
1497232800 23.0934
1497240000 23.0699
1497247200 23.0531
1497254400 23.0665
1497261600 23.0589
1497268800 23.0597
1497276000 23.0443
1497283200 23.0595
1497290400 23.0611
1497297600 23.0855
1497304800 23.0805
1497312000 23.0729
1497319200 23.0566
1497326400 23.0613
1497333600 23.0484
1497340800 23.0577
1497348000 23.0679
1497355200 23.0757
1497362400 23.0769
1497369600 23.0979
1497376800 23.0801
1497384000 23.0645
1497391200 23.0855
1497398400 23.0983
1497405600 23.0959
1497412800 23.0995
1497420000 23.0943
1497427200 23.0901
1497434400 23.0891
1497441600 23.0923
1497448800 23.0797
1497456000 23.0495
1497463200 23.0248
1497470400 23.0573
1497477600 23.0468
1497484800 23.0531
1497492000 23.0292
1497499200 23.0579
1497506400 23.0502
1497513600 23.0631
1497520800 23.0458
1497528000 23.0627
1497535200 23.0462
1497542400 23.0558
1497549600 23.0538
1497556800 23.0488
1497564000 23.0468
1497571200 23.0524
1497578400 23.0502
1497585600 23.0765
1497592800 23.0595
1497600000 23.0811
1497607200 23.0600
1497614400 23.0596
1497621600 23.0757
1497628800 23.0631
1497636000 23.0779
1497643200 23.0825
1497650400 23.0703
1497657600 23.0859
1497664800 23.0622
1497672000 23.0572
1497679200 23.0368
1497686400 23.0534
1497693600 23.0534
1497700800 23.0474
1497708000 23.0442
1497715200 23.0574
1497722400 23.0488
1497729600 23.0564
1497736800 23.0359
1497744000 23.0496
1497751200 23.0375
1497758400 23.0534
1497765600 23.0440
1497772800 23.0582
1497780000 23.0518
1497787200 23.0630
1497794400 23.0526
1497801600 23.0685
1497808800 23.0528
1497816000 23.0586
1497823200 23.0454
1497830400 23.0612
1497837600 23.0478
1497844800 23.0650
1497852000 23.0548
1497859200 23.0518
1497866400 23.0650
1497873600 23.0829
1497880800 23.0761
1497888000 23.0757
1497895200 23.0612
1497902400 23.0733
1497909600 23.0674
1497916800 23.0829
1497924000 23.0648
1497931200 23.0699
1497938400 23.0355
1497945600 23.0572
1497952800 23.0326
1497960000 23.0465
1497967200 23.0516
1497974400 23.0620
1497981600 23.0498
1497988800 23.0580
1497996000 23.0509
1498003200 23.0403
1498010400 23.0272
1498017600 22.9949
1498024800 22.9902
1498032000 23.0128
1498039200 22.9870
1498046400 22.9960
1498053600 23.0091
1498060800 23.0184
1498068000 23.0149
1498075200 23.0123
1498082400 23.0036
1498089600 23.0149
1498096800 23.0127
1498104000 23.0194
1498111200 23.0115
1498118400 23.0234
1498125600 23.0051
1498132800 23.0139
1498140000 23.0109
1498147200 23.0073
1498154400 22.9750
1498161600 22.9922
1498168800 22.9668
1498176000 22.9854
1498183200 22.9881
1498190400 22.9938
1498197600 22.9764
1498204800 22.9712
1498212000 22.9667
1498219200 22.9742
1498226400 22.9965
1498233600 22.9885
1498240800 22.9794
1498248000 22.9831
1498255200 22.9651
1498262400 22.9847
1498269600 22.9741
1498276800 22.9802
1498284000 23.0200
1498291200 23.0194
1498298400 23.0194
1498305600 23.0330
1498312800 23.0310
1498320000 23.0350
1498327200 23.0342
1498334400 23.0367
1498341600 23.0113
1498348800 23.0278
1498356000 23.0225
1498363200 23.0002
1498370400 23.0159
1498377600 23.0167
1498384800 23.0103
1498392000 23.0181
1498399200 23.0054
1498406400 23.0040
1498413600 22.9848
1498420800 22.9955
1498428000 22.9921
1498435200 22.9971
1498442400 22.9844
1498449600 22.9943
1498456800 22.9890
1498464000 23.0024
1498471200 22.9959
1498478400 22.9978
1498485600 23.0128
1498492800 23.0275
1498500000 23.0126
1498507200 23.0322
1498514400 23.0112
1498521600 23.0271
1498528800 23.0541
1498536000 23.0495
1498543200 23.0493
1498550400 23.0606
1498557600 23.0487
1498564800 23.0429
1498572000 23.0269
1498579200 23.0463
1498586400 23.0163
1498593600 23.0203
1498600800 23.0203
1498608000 23.0268
1498615200 23.0139
1498622400 23.0106
1498629600 22.9842
1498636800 22.9893
1498644000 22.9936
1498651200 23.0046
1498658400 22.9939
1498665600 22.9819
1498672800 23.0067
1498680000 22.9959
1498687200 23.0054
1498694400 23.0118
1498701600 22.9836
1498708800 22.9958
1498716000 22.9869
1498723200 22.9920
1498730400 22.9144
1498737600 22.9050
1498744800 22.8993
1498752000 22.9020
1498759200 22.9035
1498766400 22.9321
1498773600 22.9387
1498780800 22.9502
1498788000 22.9350
1498795200 22.9365
1498802400 22.9346
1498809600 22.9270
1498816800 22.9195
1498824000 22.9312
1498831200 22.9224
1498838400 22.9374
1498845600 23.0028
1498852800 23.0093
1498860000 22.9998
1498874400 22.9568
1498867200 22.9605
1498881600 22.9682
1498888800 22.9576
1498896000 22.9631
1498903200 22.9521
1498910400 22.9651
1498917600 22.9527
1498924800 22.9554
1498932000 22.9574
1498939200 22.9667
1498946400 22.9420
1498953600 22.9687
1498960800 22.9598
1498968000 22.9698
1498975200 22.9655
1498982400 22.9683
1498989600 22.9663
1498996800 22.9883
1499004000 22.9628
1499011200 22.9607
1499018400 22.9415
1499025600 22.9482
1499032800 22.9269
1499040000 22.9494
1499047200 22.9482
1499054400 22.9654
1499061600 22.9592
1499068800 22.9647
1499076000 22.9638
1499083200 22.9493
1499090400 22.9472
1499097600 22.9602
1499104800 22.9540
1499112000 22.9656
1499119200 22.9503
1499126400 22.9525
1499133600 22.9434
1499140800 22.9469
1499148000 22.9342
1499155200 22.9353
1499162400 22.9319
1499169600 22.9352
1499176800 22.9303
1499184000 22.9392
1499191200 22.9312
1499198400 22.9419
1499205600 22.9496
1499212800 22.9552
1499220000 22.9434
1499227200 22.9551
1499234400 22.9421
1499241600 22.9584
1499248800 22.9536
1499256000 22.9640
1499263200 22.9540
1499270400 22.9518
1499277600 22.9257
1499284800 22.9114
1499292000 22.9038
1499299200 22.9227
1499306400 22.9041
1499313600 22.8985
1499320800 22.8833
1499328000 22.8817
1499335200 22.8632
1499342400 22.9028
1499349600 22.8747
1499356800 22.8810
1499364000 22.8914
1499371200 22.8714
1499378400 22.8640
1499385600 22.8829
1499392800 22.8763
1499400000 22.8831
1499407200 22.9307
1499414400 22.8751
1499421600 22.8722
1499428800 22.8773
1499436000 22.8584
1499443200 22.8626
1499450400 22.8530
1499457600 22.8694
1499464800 22.8615
1499472000 22.8656
1499479200 22.8615
1499486400 22.8616
1499493600 22.8549
1499500800 22.8606
1499508000 22.8521
1499515200 22.8669
1499522400 22.8448
1499529600 22.8516
1499536800 22.8398
1499544000 22.8755
1499551200 22.8642
1499644740 22.8684
1499644800 22.8684
1499652000 22.8413
1499659200 22.8448
1499666400 22.8536
1499673600 22.8731
1499680800 22.8642
1499688000 22.8706
1499695200 22.8702
1499702400 22.8865
1499709600 22.8835
1499716800 22.8641
1499724000 22.8704
1499731200 22.8732
1499738400 22.8742
1499745600 22.8619
1499752800 22.8694
1499760000 22.8756
1499767200 22.8841
1499774400 22.8635
1499781600 22.8582
1499788800 22.8802
1499796000 22.8767
1499803200 22.8790
1499810400 22.8799
1499817600 22.8871
1499824800 22.8863
1499832000 22.8750
1499839200 22.8595
1499846400 22.8732
1499853600 22.8748
1499860800 22.8840
1499868000 22.8281
1499875200 22.8363
1499882400 22.8514
1499889600 22.8658
1499896800 22.8741
1499904000 22.8886
1499911200 22.8947
1499918400 22.8882
1499925600 22.8735
1499932800 22.8970
1499940000 22.8788
1499947200 22.8889
1499954400 22.8797
1499961600 22.9034
1499968800 22.8911
1499976000 22.8800
1499983200 22.8560
1499990400 22.8563
1499997600 22.8707
1500004800 22.8825
1500012000 22.8793
1500019200 22.8939
1500026400 22.8806
1500033600 22.8771
1500040800 22.8693
1500048000 22.8572
1500055200 22.8380
1500062400 22.8564
1500069600 22.8321
1500076800 22.8588
1500084000 22.8480
1500091200 22.8551
1500098400 22.8498
1500105600 22.8682
1500112800 22.8548
1500120000 22.8673
1500127200 22.8659
1500134400 22.8633
1500141600 22.8551
1500148800 22.8590
1500156000 22.8381
1500163200 22.8504
1500192000 22.8443
1500199200 22.8338
1500206400 22.8595
1500213600 22.8633
1500220800 22.8733
1500228000 22.8704
1500235200 22.8666
1500242400 22.8544
1500249600 22.8690
1500256800 22.8695
1500264000 22.8732
1500271200 22.8649
1500278400 22.8809
1500285600 22.8704
1500292800 22.8758
1500300000 22.8799
1500307200 22.8910
1500314400 22.8961
1500321600 22.8827
1500328800 22.8726
1500336000 22.8758
1500343200 22.8780
1500350400 22.8711
1500357600 22.8542
1500364800 22.8695
1500372000 22.8346
1500379200 22.8586
1500386400 22.8500
1500393600 22.8663
1500400800 22.8553
1500408000 22.8281
1500415200 22.7744
1500422400 22.8150
1500429600 22.8685
1500436800 22.8721
1500444000 22.8483
1500451200 22.8562
1500458400 22.8459
1500465600 22.8019
1500472800 22.7863
1500480000 22.8034
1500487200 22.7883
1500494400 22.8480
1500501600 22.8682
1500508800 22.8621
1500516000 22.8474
1500523200 22.8448
1500530400 22.8291
1500537600 22.8452
1500544800 22.8466
1500552000 22.8302
1500559200 22.8408
1500566400 22.8550
1500573600 22.8297
1500580800 22.8440
1500588000 22.8680
1500595200 22.8513
1500602400 22.8448
1500609600 22.8523
1500616800 22.8433
1500624000 22.8577
1500631200 22.8306
1500638400 22.8424
1500645600 22.8411
1500652800 22.8425
1500660000 22.8396
1500667200 22.8353
1500674400 22.8290
1500681600 22.8385
1500688800 22.8364
1500696000 22.8314
1500703200 22.8250
1500710400 22.8194
1500717600 22.8078
1500724800 22.8212
1500732000 22.8172
1500739200 22.8237
1500746400 22.8293
1500753600 22.8278
1500760800 22.8237
1500768000 22.8383
1500775200 22.8328
1500782400 22.8278
1500789600 22.8335
1500796800 22.8432
1500804000 22.8263
1500811200 22.8437
1500818400 22.8279
1500825600 22.8321
1500832800 22.8276
1500840000 22.8262
1500847200 22.8382
1500854400 22.8595
1500861600 22.8543
1500868800 22.8555
1500876000 22.8399
1500883200 22.8527
1500890400 22.8442
1500897600 22.8541
1500904800 22.8538
1500912000 22.8592
1500919200 22.8580
1500926400 22.8396
1500933600 22.8307
1500940800 22.8505
1500948000 22.8352
1500955200 22.8473
1500962400 22.8294
1500969600 22.8451
1500976800 22.8336
1500984000 22.8273
1500991200 22.8464
1500998400 22.8603
1501005600 22.8103
1501012800 22.8206
1501020000 22.8029
1501027200 22.8124
1501034400 22.8155
1501041600 22.8318
1501048800 22.8296
1501056000 22.8283
1501063200 22.8176
1501070400 22.8470
1501077600 22.8239
1501084800 22.8519
1501092000 22.8527
1501099200 22.8586
1501106400 22.8429
1501113600 22.8421
1501120800 22.8356
1501128000 22.8271
1501135200 22.8253
1501142400 22.8323
1501149600 22.8214
1501156800 22.8434
1501164000 22.8362
1501171200 22.8551
1501178400 22.8387
1501185600 22.8457
1501192800 22.8519
1501200000 22.8489
1501207200 22.8494
1501214400 22.8076
1501221600 22.8096
1501228800 22.8323
1501236000 22.8483
1501243200 22.8420
1501250400 22.8396
1501257600 22.8572
1501264800 22.8103
1501272000 22.8188
1501279200 22.8107
1501286400 22.8243
1501293600 22.8261
1501300800 22.8295
1501308000 22.8195
1501315200 22.8332
1501322400 22.8188
1501329600 22.8370
1501336800 22.8334
1501344000 22.8282
1501351200 22.8192
1501358400 22.8219
1501365600 22.8126
1501372800 22.8260
1501380000 22.8245
1501387200 22.8340
1501394400 22.8291
1501401600 22.8245
1501408800 22.8121
1501416000 22.8241
1501423200 22.8100
1501430400 22.8175
1501437600 22.8062
1501444800 22.8181
1501452000 22.8168
1501459200 22.8201
1501466400 22.8130
1501473600 22.8246
1501480800 22.8074
1501488000 22.8139
1501495200 22.8116
1501502400 22.7774
1501509600 22.7829
1501516800 22.8202
1501524000 22.7996
1501531200 22.8205
1501538400 22.7982
1501545600 22.8015
1501552800 22.7858
1501560000 22.8034
1501567200 22.7810
1501574400 22.7582
1501581600 22.7700
1501588800 22.7913
1501596000 22.7799
1501603200 22.8025
1501610400 22.7954
1501617600 22.8086
1501624800 22.7967
1501632000 22.8083
1501639200 22.8558
1501646400 22.8327
1501653600 22.7995
1501660800 22.8151
1501668000 22.8497
1501675200 22.8143
1501682400 22.7871
1501689600 22.8131
1501696800 22.8165
1501704000 22.7896
1501711200 22.7864
1501718400 22.8083
1501725600 22.8008
1501732800 22.8032
1501740000 22.7989
1501747200 22.8153
1501754400 22.8049
1501761600 22.8006
1501768800 22.7869
1501776000 22.7832
1501783200 22.8145
1501790400 22.8092
1501797600 22.8047
1501804800 22.7814
1501812000 22.7892
1501819200 22.7908
1501826400 22.7779
1501833600 22.7738
1501840800 22.7653
1501848000 22.7741
1501855200 22.7674
1501862400 22.7791
1501869600 22.7621
1501876800 22.7882
1501884000 22.7896
1501891200 22.8016
1501898400 22.7954
1501905600 22.8062
1501912800 22.7920
1501920000 22.8000
1501927200 22.7892
1501934400 22.7983
1501941600 22.7916
1501948800 22.7964
1501956000 22.7887
1501963200 22.7905
1501970400 22.7814
1501977600 22.7880
1501984800 22.7784
1501992000 22.7933
1501999200 22.7896
1502006400 22.7987
1502013600 22.7902
1502020800 22.7898
1502028000 22.7811
1502035200 22.7968
1502042400 22.7777
1502049600 22.7944
1502056800 22.7789
1502064000 22.7896
1502071200 22.7891
1502078400 22.7844
1502085600 22.7864
1502092800 22.7803
1502100000 22.7601
1502107200 22.7687
1502114400 22.7593
1502121600 22.7625
1502128800 22.7328
1502136000 22.7457
1502143200 22.7481
1502150400 22.7513
1502157600 22.7519
1502164800 22.7623
1502172000 22.7641
1502179200 22.7075
1502186400 22.6955
1502193600 22.6960
1502200800 22.7031
1502208000 22.7580
1502215200 22.7490
1502222400 22.7504
1502229600 22.7580
1502236800 22.7626
1502244000 22.7341
1502251200 22.7794
1502258400 22.7705
1502265600 22.7651
1502272800 22.7660
1502280000 22.7822
1502287200 22.7703
1502294400 22.7738
1502301600 22.7862
1502308800 22.7891
1502316000 22.7737
1502323200 22.7808
1502330400 22.7689
1502337600 22.7693
1502344800 22.7727
1502352000 22.7730
1502359200 22.7508
1502366400 22.7633
1502373600 22.7619
1502380800 22.7533
1502388000 22.7495
1502395200 22.7518
1502402400 22.7361
1502409600 22.7371
1502416800 22.7322
1502424000 22.7542
1502431200 22.7373
1502438400 22.7514
1502445600 22.7216
1502452800 22.7345
1502460000 22.7286
1502467200 22.7418
1502474400 22.7207
1502481600 22.7198
1502488800 22.7249
1502496000 22.7293
1502503200 22.7245
1502510400 22.7292
1502517600 22.7301
1502524800 22.7359
1502532000 22.7293
1502539200 22.7400
1502546400 22.7368
1502553600 22.7609
1502560800 22.7564
1502568000 22.7558
1502575200 22.7435
1502582400 22.7543
1502589600 22.7505
1502596800 22.7558
1502604000 22.7400
1502611200 22.7415
1502618400 22.7159
1502625600 22.7443
1502632800 22.7436
1502640000 22.7549
1502647200 22.7363
1502654400 22.7639
1502661600 22.7489
1502668800 22.7572
1502676000 22.7487
1502683200 22.7536
1502690400 22.7408
1502697600 22.7445
1502704800 22.7397
1502712000 22.7503
1502719200 22.7432
1502726400 22.7550
1502733600 22.7330
1502740800 22.7301
1502748000 22.7152
1502755200 22.7323
1502762400 22.7244
1502769600 22.7315
1502776800 22.7225
1502784000 22.7282
1502791200 22.7272
1502798400 22.7223
1502805600 22.7352
1502812800 22.7456
1502820000 22.7701
1502827200 22.7593
1502834400 22.7483
1502841600 22.7462
1502848800 22.7388
1502856000 22.7403
1502863200 22.7308
1502870400 22.7096
1502877600 22.7045
1502884800 22.7215
1502892000 22.7119
1502899200 22.7179
1502906400 22.7243
1502913600 22.7176
1502920800 22.7083
1502928000 22.7162
1502935200 22.7058
1502942400 22.7003
1502949600 22.6971
1502956800 22.7104
1502964000 22.7019
1502971200 22.7076
1502978400 22.6986
1502985600 22.7006
1502992800 22.6902
1503000000 22.6871
1503007200 22.7014
1503014400 22.7195
1503021600 22.6901
1503028800 22.7027
1503036000 22.6883
1503043200 22.7060
1503050400 22.7003
1503057600 22.7045
1503064800 22.7033
1503072000 22.7044
1503079200 22.7036
1503086400 22.7164
1503093600 22.6907
1503100800 22.6886
1503108000 22.6892
1503115200 22.6866
1503122400 22.7067
1503129600 22.7173
1503136800 22.7104
1503144000 22.7251
1503151200 22.7186
1503158400 22.7236
1503165600 22.7088
1503172800 22.7245
1503180000 22.7076
1503187200 22.7284
1503194400 22.7096
1503201600 22.7139
1503208800 22.7172
1503216000 22.7181
1503223200 22.6982
1503230400 22.7127
1503237600 22.7030
1503244800 22.7124
1503252000 22.6997
1503259200 22.7074
1503266400 22.7000
1503273600 22.7104
1503280800 22.7042
1503288000 22.7085
1503295200 22.6988
1503302400 22.7045
1503309600 22.6999
1503316800 22.7079
1503324000 22.6793
1503331200 22.6955
1503338400 22.7044
1503345600 22.7277
1503352800 22.7215
1503360000 22.7269
1503367200 22.7217
1503374400 22.7103
1503381600 22.7067
1503388800 22.6287
1503396000 22.7128
1503403200 22.7391
1503410400 22.7172
1503417600 22.7322
1503424800 22.7032
1503432000 22.7311
1503439200 22.7403
1503446400 22.7429
1503453600 22.7048
1503460800 22.7049
1503468000 22.7549
1503475200 22.7315
1503482400 22.7281
1503489600 22.7451
1503496740 22.7145
1503496800 22.7125
1503504000 22.7315
1503511200 22.7198
1503518400 22.7234
1503525600 22.7253
1503532800 22.7396
1503540000 22.7315
1503547200 22.7230
1503554400 22.7266
1503561600 22.7390
1503568800 22.6996
1503576000 22.7188
1503583200 22.6857
1503590400 22.6923
1503597600 22.6900
1503604800 22.7049
1503612000 22.7088
1503619200 22.7060
1503626400 22.6909
1503633600 22.6939
1503640800 22.6729
1503648000 22.6896
1503655200 22.6836
1503669600 22.6836
1503676800 22.7076
1503684000 22.6965
1503691200 22.7091
1503698400 22.7067
1503705600 22.7105
1503712800 22.6934
1503720000 22.7227
1503727200 22.7238
1503734400 22.7226
1503741600 22.7072
1503748800 22.7059
1503756000 22.7103
1503763200 22.7078
1503770400 22.7077
1503777600 22.7132
1503784800 22.7036
1503792000 22.7132
1503799200 22.7079
1503806400 22.7106
1503813600 22.7029
1503820800 22.7365
1503828000 22.7350
1503835200 22.7324
1503842400 22.7441
1503849600 22.7260
1503856800 22.7167
1503864000 22.7343
1503871200 22.7321
1503878400 22.7448
1503885600 22.7300
1503892800 22.7487
1503900000 22.7303
1503907200 22.7336
1503914400 22.7078
1503921600 22.7170
1503928800 22.7307
1503936000 22.7122
1503943200 22.7169
1503950400 22.7309
1503957600 22.7235
1503964800 22.7459
1503972000 22.7370
1503979200 22.7325
1503986400 22.7317
1503993600 22.7394
1504000800 22.7269
1504008000 22.7362
1504015200 22.7259
1504022400 22.7522
1504029600 22.7418
1504036800 22.7361
1504044000 22.7150
1504051200 22.7109
1504058400 22.7200
1504065600 22.7189
1504072800 22.6984
1504080000 22.7115
1504087200 22.7086
1504094400 22.7098
1504101600 22.6818
1504108800 22.6912
1504116000 22.6707
1504123200 22.6740
1504130400 22.6572
1504137600 22.6635
1504144800 22.6786
1504152000 22.6760
1504159200 22.6748
1504166400 22.6908
1504173600 22.6710
1504180800 22.6735
1504188000 22.6657
1504195200 22.6563
1504202400 22.6497
1504209600 22.6541
1504216800 22.6503
1504231200 22.6597
1504224000 22.6837
1504238400 22.6563
1504245600 22.6500
1504252800 22.6693
1504260000 22.6564
1504267200 22.6710
1504274400 22.6536
1504281600 22.6726
1504288800 22.6529
1504296000 22.6481
1504303200 22.6250
1504310400 22.6378
1504317600 22.6295
1504324800 22.6365
1504332000 22.6303
1504339200 22.6436
1504346400 22.6447
1504353600 22.6437
1504360800 22.6331
1504368000 22.6428
1504375200 22.6201
1504382400 22.6441
1504389600 22.6328
1504396800 22.6436
1504404000 22.6185
1504411200 22.6328
1504418400 22.6294
1504425600 22.6458
1504432800 22.6262
1504440000 22.6374
1504447200 22.6352
1504454400 22.6442
1504461600 22.6360
1504468800 22.6344
1504476000 22.6396
1504483200 22.6393
1504490400 22.6344
1504497600 22.6356
1504504800 22.6253
1504512000 22.6363
1504519200 22.6403
1504526400 22.6329
1504533600 22.6149
1504540800 22.6198
1504548000 22.6062
1504555200 22.6161
1504562400 22.6197
1504569600 22.6314
1504576800 22.6280
1504584000 22.6148
1504591200 22.5925
1504598400 22.5997
1504605600 22.6005
1504612800 22.6012
1504620000 22.6078
1504627200 22.6131
1504634400 22.5873
1504641600 22.5995
1504648800 22.5842
1504656000 22.5870
1504663200 22.5823
1504670400 22.5900
1504677600 22.5885
1504684800 22.6055
1504692000 22.5980
1504706400 22.6172
1504713600 22.6251
1504720800 22.6097
1504728000 22.6413
1504735200 22.6247
1504742400 22.5899
1504749600 22.6009
1504756800 22.5850
1504764000 22.5798
1504771200 22.5716
1504778400 22.5640
1504785600 22.5630
1504792800 22.5713
1504800000 22.5676
1504807200 22.5565
1504814400 22.5652
1504821600 22.5551
1504828800 22.5759
1504836000 22.5614
1504843200 22.5637
1504850400 22.5652
1504857600 22.5734
1504864800 22.6040
1504872000 22.6194
1504879200 22.6307
1504886400 22.6471
1504893600 22.6464
1504900800 22.6487
1504908000 22.6459
1504915200 22.6192
1504922400 22.5755
1504929600 22.5846
1504936800 22.5971
1504944000 22.6046
1504951200 22.6034
1504958400 22.6115
1504965600 22.6077
1504972800 22.6118
1504980000 22.6078
1504987200 22.6184
1504994400 22.6061
1505001600 22.6339
1505008800 22.6217
1505016000 22.6252
1505023200 22.6185
1505030400 22.6210
1505037600 22.6090
1505044800 22.6201
1505052000 22.6137
1505059200 22.6265
1505066400 22.6157
1505073600 22.6219
1505080800 22.6228
1505088000 22.6347
1505095200 22.6255
1505102400 22.6231
1505109600 22.6058
1505116800 22.6135
1505124000 22.5934
1505131200 22.6042
1505138400 22.5905
1505145600 22.6031
1505152800 22.5997
1505160000 22.6131
1505167200 22.5948
1505174400 22.5947
1505181600 22.6305
1505188800 22.6005
1505196000 22.6121
1505203200 22.6174
1505210400 22.5804
1505217600 22.5813
1505224800 22.5956
1505232000 22.6125
1505239200 22.5977
1505246400 22.6115
1505253600 22.6034
1505260800 22.6159
1505268000 22.6016
1505275200 22.6055
1505282400 22.5971
1505289600 22.6037
1505296800 22.5889
1505304000 22.5866
1505311200 22.5695
1505318400 22.5784
1505325600 22.5480
1505332800 22.5772
1505340000 22.5675
1505347200 22.5747
1505354400 22.5582
1505361600 22.5577
1505368800 22.5499
1505376000 22.5720
1505383200 22.5502
1505390400 22.5479
1505397600 22.5035
1505404800 22.5552
1505412000 22.5469
1505419200 22.5490
1505426400 22.5343
1505433600 22.5494
1505440800 22.5400
1505448000 22.5433
1505455200 22.5460
1505462400 22.5681
1505469600 22.5477
1505476800 22.5630
1505484000 22.5350
1505491200 22.5469
1505498400 22.5379
1505505600 22.5247
1505512800 22.5191
1505520000 22.5586
1505527200 22.5412
1505534400 22.5497
1505541600 22.5511
1505548800 22.5521
1505556000 22.5429
1505563200 22.5475
1505570400 22.5440
1505577600 22.5447
1505584800 22.5361
1505592000 22.5284
1505599200 22.5388
1505606400 22.5440
1505613600 22.5527
1505620800 22.5561
1505628000 22.5502
1505635200 22.5572
1505642400 22.5410
1505649600 22.5496
1505656800 22.5380
1505664000 22.5601
1505671200 22.5413
1505678400 22.5426
1505685600 22.5435
1505692800 22.5617
1505700000 22.5405
1505707200 22.5652
1505714400 22.5287
1505721600 22.5517
1505728800 22.5411
1505736000 22.5459
1505743200 22.5398
1505750400 22.5146
1505757600 22.5222
1505764800 22.5297
1505772000 22.5487
1505779200 22.5490
1505786400 22.5440
1505793600 22.5384
1505800800 22.5242
1505808000 22.5230
1505815200 22.5732
1505822400 22.5898
1505829600 22.5729
1505836800 22.5930
1505844000 22.5977
1505851200 22.6125
1505858400 22.6178
1505865600 22.6266
1505872800 22.6143
1505880000 22.6124
1505887200 22.6008
1505894400 22.6420
1505901600 22.6169
1505908800 22.6367
1505916000 22.6368
1505923200 22.6477
1505930400 22.6328
1505937600 22.6425
1505944800 22.6322
1505952000 22.6409
1505959200 22.6319
1505966400 22.6498
1505973600 22.6190
1505980800 22.6307
1505988000 22.6289
1505995200 22.6321
1506002400 22.6135
1506009600 22.6218
1506016800 22.5791
1506024000 22.5935
1506031200 22.5965
1506038400 22.6136
1506045600 22.6219
1506052800 22.6040
1506060000 22.6096
1506067200 22.6153
1506074400 22.6200
1506081600 22.6205
1506088800 22.6178
1506096000 22.6185
1506103200 22.5976
1506110400 22.6110
1506117600 22.5972
1506124800 22.6122
1506132000 22.6115
1506139200 22.6095
1506146400 22.5888
1506153600 22.6024
1506160800 22.6077
1506168000 22.6262
1506175200 22.6006
1506182400 22.6210
1506189600 22.6146
1506196800 22.6356
1506204000 22.6061
1506211200 22.6168
1506218400 22.6234
1506225600 22.6256
1506232800 22.6448
1506240000 22.6418
1506247200 22.6134
1506254400 22.6305
1506261600 22.6265
1506268800 22.6563
1506276000 22.6564
1506283200 22.6581
1506290400 22.6453
1506297600 22.6500
1506304800 22.6346
1506312000 22.6474
1506319200 22.6445
1506326400 22.6324
1506333600 22.6189
1506340800 22.6288
1506348000 22.6130
1506355200 22.6273
1506362400 22.6026
1506369600 22.6161
1506376800 22.6209
1506384000 22.6495
1506391200 22.6313
1506398400 22.6161
1506405600 22.6257
1506412800 22.6488
1506420000 22.6166
1506427200 22.6211
1506434400 22.6306
1506441600 22.6211
1506448800 22.6224
1506456000 22.6267
1506463200 22.6271
1506470400 22.6385
1506477600 22.6290
1506484800 22.6231
1506492000 22.6287
1506499200 22.6398
1506506400 22.6089
1506513600 22.6252
1506520800 22.6133
1506528000 22.5810
1506535200 22.6082
1506542400 22.6124
1506549600 22.6090
1506556800 22.6114
1506564000 22.6081
1506571200 22.6145
1506578400 22.5946
1506585600 22.5673
1506592800 22.5973
1506600000 22.6049
1506607200 22.6022
1506614400 22.5973
1506621600 22.6269
1506628800 22.6050
1506636000 22.5852
1506643200 22.5854
1506650400 22.5800
1506657600 22.5450
1506664800 22.5221
1506672000 22.5391
1506679200 22.5299
1506686400 22.5398
1506693600 22.5749
1506700800 22.5795
1506708000 22.5719
1506715200 22.5755
1506722400 22.5696
1506729600 22.5806
1506736800 22.5707
1506744000 22.5471
1506751200 22.5387
1506758400 22.5567
1506765600 22.5364
1506772800 22.5511
1506780000 22.5552
1506787200 22.5499
1506794400 22.5413
1506801600 22.5431
1506808800 22.5443
1506823200 22.5323
1506816000 22.5436
1506830400 22.5325
1506837600 22.5286
1506844800 22.5449
1506852000 22.5534
1506859200 22.5599
1506866400 22.5494
1506873600 22.5602
1506880800 22.5580
1506888000 22.5628
1506895200 22.5423
1506902400 22.5438
1506909600 22.5219
1506916800 22.5340
1506924000 22.5409
1506931200 22.5424
1506938400 22.5386
1506945600 22.5564
1506952800 22.5450
1506960000 22.5486
1506967200 22.5357
1506974400 22.5306
1506981600 22.5308
1506988800 22.5412
1506996000 22.5448
1507003200 22.5576
1507010400 22.5367
1507017600 22.5526
1507024800 22.5451
1507032000 22.5622
1507039200 22.5509
1507046400 22.5372
1507053600 22.5239
1507060800 22.5375
1507068000 22.5133
1507075200 22.5278
1507082400 22.5251
1507089600 22.5137
1507096800 22.4790
1507104000 22.5154
1507111200 22.4927
1507118400 22.5003
1507125600 22.4796
1507132800 22.4903
1507140000 22.4726
1507147200 22.5024
1507154400 22.4979
1507161600 22.5211
1507168800 22.5155
1507176000 22.5076
1507183200 22.5154
1507190400 22.5070
1507197600 22.4876
1507204800 22.4877
1507212000 22.4674
1507219200 22.4842
1507226400 22.4866
1507233600 22.4932
1507240800 22.4529
1507248000 22.4955
1507255200 22.4973
1507262400 22.5072
1507269600 22.4817
1507276800 22.4899
1507284000 22.4717
1507291200 22.4832
1507298400 22.4728
1507305600 22.4877
1507312800 22.4700
1507320000 22.4629
1507327200 22.4743
1507334400 22.4672
1507341600 22.4634
1507348800 22.4733
1507356000 22.4410
1507363200 22.4436
1507370400 22.4480
1507377600 22.4558
1507384800 22.4510
1507392000 22.4712
1507399200 22.4558
1507406400 22.4666
1507413600 22.4360
1507420800 22.4478
1507428000 22.4437
1507435200 22.4557
1507442400 22.4421
1507449600 22.4682
1507456800 22.4649
1507464000 22.4654
1507471200 22.4717
1507478400 22.4805
1507485600 22.4468
1507492800 22.4533
1507500000 22.4529
1507507200 22.4487
1507514400 22.4400
1507521600 22.4482
1507528800 22.4386
1507536000 22.4437
1507543200 22.4300
1507550400 22.4516
1507557600 22.4521
1507564800 22.4408
1507572000 22.4233
1507579200 22.4370
1507586400 22.4354
1507593600 22.3359
1507600800 22.3274
1507608000 22.3701
1507615200 22.3480
1507622400 22.3434
1507629600 22.3560
1507636800 22.3795
1507644000 22.3718
1507651200 22.3792
1507658400 22.3562
1507665600 22.3629
1507672800 22.3402
1507680000 22.3535
1507687200 22.3365
1507694400 22.3494
1507701600 22.3446
1507708800 22.3463
1507716000 22.3892
1507723200 22.3465
1507730400 22.3249
1507737600 22.3407
1507744800 22.3495
1507752000 22.3587
1507759200 22.3573
1507766400 22.3535
1507773600 22.3581
1507780800 22.3413
1507788000 22.3486
1507795200 22.3600
1507802400 22.3586
1507809600 22.3867
1507816800 22.3812
1507824000 22.3966
1507831200 22.3717
1507838400 22.3680
1507867200 22.4272
1507874400 22.4256
1507881600 22.4330
1507888800 22.4391
1507896000 22.4327
1507903200 22.3898
1507910400 22.4198
1507917600 22.4205
1507924800 22.4374
1507932000 22.4151
1507939200 22.4068
1507946400 22.3943
1507953600 22.3977
1507960800 22.3705
1507968000 22.3866
1507975200 22.3646
1507982400 22.3828
1507989600 22.3684
1507996800 22.3754
1508004000 22.3819
1508011200 22.3862
1508018400 22.3829
1508025600 22.3813
1508032800 22.3856
1508040000 22.3892
1508047200 22.3800
1508054400 22.3974
1508061600 22.3919
1508068800 22.3944
1508076000 22.3903
1508083200 22.3882
1508090400 22.3792
1508097600 22.3725
1508104800 22.3732
1508112000 22.3903
1508119200 22.3851
1508126400 22.4008
1508133600 22.3756
1508140800 22.3827
1508148000 22.3720
1508155200 22.3727
1508162400 22.3754
1508169600 22.3989
1508176800 22.3877
1508184000 22.3854
1508191200 22.3729
1508198400 22.3778
1508205600 22.3703
1508212800 22.3682
1508220000 22.3659
1508227200 22.3701
1508234400 22.3650
1508241600 22.3801
1508248800 22.3701
1508256000 22.3839
1508263200 22.4069
1508270400 22.4205
1508277600 22.3928
1508284800 22.3969
1508292000 22.3869
1508299200 22.3943
1508306400 22.3803
1508313600 22.3905
1508320800 22.3716
1508328000 22.3290
1508335200 22.3797
1508342400 22.3854
1508349600 22.3662
1508356800 22.4163
1508364000 22.4048
1508371200 22.4021
1508378400 22.3890
1508385600 22.3856
1508392800 22.3908
1508400000 22.3998
1508407200 22.4051
1508414400 22.4168
1508421600 22.3945
1508428800 22.4421
1508436000 22.4358
1508443200 22.4230
1508450400 22.4145
1508457600 22.4208
1508464800 22.4148
1508472000 22.4262
1508479200 22.4256
1508486400 22.4298
1508493600 22.4181
1508500800 22.4148
1508508000 22.4094
1508515200 22.4472
1508522400 22.4330
1508529600 22.4477
1508536800 22.4271
1508544000 22.4377
1508551200 22.4263
1508558400 22.4396
1508565600 22.4191
1508572800 22.4359
1508580000 22.4294
1508587200 22.4483
1508594400 22.4451
1508601600 22.4459
1508608800 22.4425
1508616000 22.4461
1508623200 22.4404
1508630400 22.4474
1508637600 22.4430
1508644800 22.4407
1508652000 22.4273
1508659200 22.4138
1508666400 22.4175
1508673600 22.4323
1508680800 22.4275
1508688000 22.4343
1508695200 22.4134
1508702400 22.4240
1508709600 22.4094
1508716800 22.4324
1508724000 22.4213
1508731200 22.4139
1508738400 22.3862
1508745600 22.3924
1508752800 22.3854
1508760000 22.3833
1508767200 22.3897
1508774400 22.4167
1508781600 22.3961
1508788800 22.4008
1508796000 22.4180
1508803200 22.3924
1508810400 22.3634
1508817600 22.3977
1508824800 22.3523
1508832000 22.4021
1508839200 22.3945
1508846400 22.3848
1508853600 22.3834
1508860800 22.3802
1508868000 22.3772
1508875200 22.3925
1508882400 22.3983
1508889600 22.4008
1508896800 22.3948
1508904000 22.3774
1508911200 22.3774
1508918400 22.3974
1508925600 22.3880
1508932800 22.4056
1508940000 22.3996
1508947200 22.4053
1508954400 22.3889
1508961600 22.4090
1508968800 22.4019
1508976000 22.4001
1508983200 22.3882
1508990400 22.3902
1508997600 22.3936
1509004800 22.3899
1509012000 22.3839
1509019200 22.3756
1509026400 22.3815
1509033600 22.3997
1509040800 22.3801
1509048000 22.3818
1509055200 22.3811
1509062400 22.3893
1509069600 22.3683
1509076800 22.3820
1509084000 22.3889
1509091200 22.3843
1509098400 22.3842
1509105600 22.3754
1509112800 22.3670
1509120000 22.3680
1509127200 22.3519
1509134400 22.3568
1509141600 22.3553
1509148800 22.3743
1509156000 22.3683
1509163200 22.3765
1509170400 22.3710
1509177600 22.3729
1509184800 22.3796
1509192000 22.3783
1509199200 22.3611
1509206400 22.3707
1509213600 22.3395
1509220800 22.3839
1509228000 22.3762
1509235200 22.3862
1509242400 22.3840
1509249600 22.3821
1509256800 22.3740
1509264000 22.3748
1509271200 22.3643
1509278400 22.3737
1509285600 22.3627
1509292800 22.3673
1509300000 22.3815
1509307200 22.3716
1509314400 22.3675
1509321600 22.3740
1509328800 22.3632
1509336000 22.3640
1509343200 22.3532
1509350400 22.3367
1509357600 22.3548
1509364800 22.3532
1509372000 22.3577
1509379200 22.3701
1509386400 22.3517
1509393600 22.3296
1509400800 22.3285
1509408000 22.3536
1509415200 22.3362
1509422400 22.3440
1509429600 22.3314
1509436800 22.3514
1509444000 22.3431
1509451200 22.3495
1509458400 22.3311
1509465600 22.3316
1509472800 22.3447
1509480000 22.3499
1509487200 22.3408
1509501600 22.3309
1509494400 22.3519
1509508800 22.3437
1509516000 22.3626
1509523200 22.3668
1509530400 22.3590
1509537600 22.3661
1509544800 22.3557
1509552000 22.3712
1509559200 22.3500
1509566400 22.3691
1509573600 22.3639
1509580800 22.3666
1509588000 22.3596
1509595200 22.3503
1509602400 22.3613
1509609600 22.3758
1509616800 22.3343
1509624000 22.3397
1509631200 22.3503
1509638400 22.3704
1509645600 22.3690
1509652800 22.3672
1509660000 22.3972
1509667200 22.4145
1509674400 22.3991
1509681600 22.3903
1509688800 22.3676
1509696000 22.3820
1509703200 22.3858
1509710400 22.3875
1509717600 22.3636
1509724800 22.3746
1509732000 22.4102
1509739200 22.4202
1509746400 22.4223
1509753600 22.4413
1509760800 22.4038
1509768000 22.4035
1509775200 22.3954
1509782400 22.3885
1509789600 22.3705
1509796800 22.3856
1509804000 22.3850
1509811200 22.3917
1509818400 22.3802
1509825600 22.3904
1509832800 22.3740
1509840000 22.3813
1509847200 22.3836
1509854400 22.3508
1509861600 22.3608
1509868800 22.3823
1509876000 22.3782
1509883200 22.3900
1509890400 22.3760
1509897600 22.3927
1509904800 22.3798
1509912000 22.3892
1509919200 22.3819
1509926400 22.4025
1509933600 22.3954
1509940800 22.4043
1509948000 22.3855
1509955200 22.3752
1509962400 22.3737
1509969600 22.3890
1509976800 22.3801
1509984000 22.3904
1509991200 20.9596
1509998400 22.4091
1510005600 22.4063
1510012800 22.4096
1510020000 22.3999
1510027200 22.4439
1510034400 22.4274
1510041600 22.4507
1510048800 22.4190
1510056000 22.4277
1510063200 22.4161
1510070400 22.4176
1510077600 22.3989
1510084800 22.4159
1510092000 22.4032
1510099200 22.4135
1510106400 22.4204
1510113600 22.4092
1510120800 22.4080
1510128000 22.4001
1510135200 22.3796
1510142400 22.3727
1510149600 22.3624
1510156800 22.3962
1510164000 22.3811
1510171200 22.3784
1510178400 22.3725
1510185600 22.3755
1510192800 22.3593
1510200000 22.3628
1510207200 22.3601
1510214400 22.3661
1510221600 22.3620
1510228800 22.3803
1510236000 22.3787
1510243200 22.4013
1510250400 22.3743
1510257600 22.3932
1510264800 22.3907
1510272000 22.3511
1510279200 22.3799
1510286400 22.3783
1510293600 22.3642
1510300800 22.3599
1510308000 22.3623
1510315200 22.3721
1510322400 22.3583
1510329600 22.3473
1510336800 22.3425
1510344000 22.3642
1510351200 22.3615
1510358400 22.3778
1510365600 22.3265
1510372800 22.3719
1510380000 22.3620
1510387200 22.3719
1510394400 22.3590
1510401600 22.3559
1510408800 22.3516
1510416000 22.3820
1510423200 22.3472
1510430400 22.3641
1510437600 22.3446
1510444800 22.3639
1510452000 22.3604
1510459200 22.3615
1510466400 22.3489
1510473600 22.3672
1510480800 22.3536
1510488000 22.3553
1510495200 22.3478
1510502400 22.3503
1510509600 22.3486
1510516800 22.3598
1510524000 22.3406
1510531200 22.3593
1510538400 22.3422
1510545600 22.3513
1510552800 22.3534
1510560000 22.3594
1510567200 22.3379
1510574400 22.3622
1510581600 22.3534
1510588800 22.3554
1510596000 22.3381
1510603200 22.3634
1510610400 22.3504
1510617600 22.3614
1510624800 22.3456
1510632000 22.3321
1510639200 22.3274
1510646400 22.3245
1510653600 22.3309
1510660800 22.3376
1510668000 22.3183
1510675200 22.3311
1510682400 22.3535
1510689600 22.3754
1510696800 22.3585
1510704000 22.3708
1510711200 22.3566
1510718400 22.3780
1510725600 22.3488
1510732800 22.4056
1510740000 22.3928
1510747200 22.4017
1510754400 22.3714
1510761600 22.3720
1510768800 22.3568
1510776000 22.3738
1510783200 22.3500
1510790400 22.3767
1510797600 22.3494
1510804800 22.3551
1510812000 22.3489
1510819200 22.3402
1510826400 22.3168
1510833600 22.3256
1510840800 22.3231
1510848000 22.3114
1510855200 22.3079
1510862400 22.3221
1510869600 22.3119
1510876800 22.3676
1510884000 22.3434
1510891200 22.3437
1510898400 22.3627
1510905600 22.3680
1510912800 22.3327
1510920000 22.3330
1510927200 22.3298
1510934400 22.3226
1510941600 22.3255
1510948800 22.3284
1510956000 22.3415
1510963200 22.3066
1510970400 22.3058
1510977600 22.3016
1510984800 22.3052
1510992000 22.3162
1510999200 22.3263
1511006400 22.3337
1511013600 22.3220
1511020800 22.3303
1511028000 22.3367
1511035200 22.3591
1511042400 22.3450
1511049600 22.3503
1511056800 22.3444
1511064000 22.3615
1511071200 22.3547
1511078400 22.3732
1511085600 22.3467
1511092800 22.3659
1511100000 22.3481
1511107200 22.3486
1511114400 22.3603
1511121600 22.3622
1511128800 22.3584
1511136000 22.3627
1511143200 22.3529
1511150400 22.3689
1511157600 22.3464
1511164800 22.3504
1511172000 22.3395
1511179200 22.3435
1511186400 22.3430
1511193600 22.3582
1511200800 22.3305
1511208000 22.3540
1511215200 22.3568
1511222400 22.3665
1511229600 22.3540
1511236800 22.3481
1511244000 22.3236
1511251200 22.3399
1511258400 22.3382
1511265600 22.3295
1511272800 22.3404
1511280000 22.3510
1511287200 22.3348
1511294400 22.3834
1511301600 22.3439
1511308800 22.3788
1511316000 22.3790
1511323200 22.3721
1511330400 22.3519
1511337600 22.3604
1511344800 22.3579
1511352000 22.3768
1511359200 22.3609
1511366400 22.3714
1511373600 22.3606
1511380800 22.3747
1511388000 22.3467
1511395200 22.3674
1511402400 22.3585
1511409600 22.3303
1511416800 22.3143
1511424000 22.3424
1511431200 22.3455
1511438400 22.3480
1511445600 22.3400
1511452800 22.3599
1511460000 22.3399
1511467200 22.3362
1511474400 22.3296
1511481600 22.3489
1511488800 22.3292
1511496000 22.3240
1511503200 22.3224
1511510400 22.3378
1511517600 22.3337
1511524800 22.3437
1511532000 22.3489
1511539200 22.3506
1511546400 22.3451
1511553600 22.3313
1511560800 22.3262
1511568000 22.3381
1511575200 22.3125
1511582400 22.3360
1511589600 22.3238
1511596800 22.3286
1511604000 22.3194
1511611200 22.3334
1511618400 22.3109
1511625600 22.3218
1511632800 22.3164
1511640000 22.3194
1511647200 22.3054
1511654400 22.3085
1511661600 22.3124
1511668800 22.3236
1511676000 22.3185
1511683200 22.3365
1511690400 22.3286
1511697600 22.3435
1511704800 22.3334
1511712000 22.3329
1511719200 22.3233
1511726400 22.3427
1511733600 22.3297
1511740800 22.3366
1511748000 22.3276
1511755200 22.3337
1511762400 22.3389
1511769600 22.3373
1511776800 22.3233
1511784000 22.3329
1511791200 22.3457
1511798400 22.3396
1511805600 22.3234
1511812800 22.3259
1511820000 22.3053
1511827200 22.3119
1511834400 22.3312
1511841600 22.3227
1511848800 22.3259
1511856000 22.3449
1511863200 22.3232
1511870400 22.3354
1511877600 22.3422
1511884800 22.3439
1511892000 22.3398
1511899200 22.3470
1511906400 22.3467
1511913600 22.3604
1511920800 22.3377
1511928000 22.3403
1511935200 22.3261
1511942400 22.3441
1511949600 22.3239
1511956800 22.3150
1511964000 22.3179
1511971200 22.3282
1511978400 22.3121
1511985600 22.2821
1511992800 22.2673
1512000000 22.2504
1512007200 22.2733
1512014400 22.2996
1512021600 22.2615
1512028800 22.2562
1512036000 22.2475
1512043200 22.2554
1512050400 22.2638
1512057600 22.2519
1512064800 22.2385
1512072000 22.2593
1512079200 22.2296
1512093600 22.2629
1512086400 22.2572
1512100800 22.2624
1512108000 22.2598
1512115200 22.2498
1512122400 22.2611
1512129600 22.2724
1512136800 22.2745
1512144000 22.2971
1512151200 22.3014
1512158400 22.3040
1512165600 22.2827
1512172800 22.2872
1512180000 22.2906
1512187200 22.2995
1512194400 22.2811
1512201600 22.2695
1512208800 22.2905
1512216000 22.2961
1512223200 22.3113
1512230400 22.3105
1512237600 22.3005
1512244800 22.3182
1512252000 22.2971
1512259200 22.3142
1512266400 22.3126
1512273600 22.3084
1512280800 22.3005
1512288000 22.3034
1512295200 22.2895
1512302400 22.3076
1512309600 22.2829
1512316800 22.2905
1512324000 22.2755
1512331200 22.2929
1512338400 22.2687
1512345600 22.2740
1512352800 22.2732
1512360000 22.2871
1512367200 22.2744
1512374400 22.2829
1512381600 22.2813
1512388800 22.2892
1512396000 22.2605
1512403200 22.2750
1512410400 22.2710
1512417600 22.2897
1512424800 22.2623
1512432000 22.2694
1512439200 22.2587
1512446400 22.2820
1512453600 22.2498
1512460800 22.2626
1512468000 22.2498
1512475200 22.2582
1512482400 22.2566
1512489600 22.2524
1512496800 22.2650
1512504000 22.2280
1512511200 22.2327
1512518400 22.2453
1512525600 22.2335
1512532800 22.2393
1512540000 22.2343
1512547200 22.2283
1512554400 22.2280
1512561600 22.2608
1512568800 22.2330
1512576000 22.2458
1512583200 22.2356
1512590400 22.2429
1512597600 22.2269
1512604800 22.2199
1512612000 22.2138
1512619200 22.1965
1512626400 22.1960
1512633600 22.2083
1512640800 22.2115
1512648000 22.2280
1512655200 22.2115
1512662400 22.2146
1512669600 22.2235
1512676800 22.2081
1512684000 22.1756
1512691200 22.1979
1512698400 22.1945
1512705600 22.1981
1512712800 22.1777
1512720000 22.1884
1512727200 22.1882
1512734400 22.2005
1512741600 22.1984
1512748800 22.2225
1512756000 22.1929
1512763200 22.1942
1512770400 22.1867
1512777600 22.2078
1512784800 22.1948
1512792000 22.2055
1512799200 22.1736
1512806400 22.1772
1512813600 22.1791
1512820800 22.1877
1512828000 22.1840
1512835200 22.1997
1512842400 22.1832
1512849600 22.2049
1512856800 22.1846
1512864000 22.1877
1512871200 22.1903
1512878400 22.2039
1512885600 22.2026
1512892800 22.2013
1512900000 22.1845
1512907200 22.2005
1512914400 22.1903
1512921600 22.1955
1512928800 22.1856
1512936000 22.1953
1512943200 22.1987
1512950400 22.2065
1512957600 22.1940
1512964800 22.1958
1512972000 22.1929
1512979200 22.1558
1512986400 22.1895
1512993600 22.1887
1513000800 22.1893
1513008000 22.1903
1513015200 22.1775
1513022400 22.1966
1513029600 22.1971
1513036800 22.2165
1513044000 22.2118
1513051200 22.2209
1513058400 22.1995
1513065600 22.2243
1513072800 22.2183
1513080000 22.2183
1513087200 22.2133
1513094400 22.2068
1513101600 22.1987
1513108800 22.2047
1513116000 22.2026
1513123200 22.2065
1513130400 22.1922
1513137600 22.2008
1513144800 22.1927
1513152000 22.2011
1513159200 22.2039
1513166400 22.2230
1513173600 22.2191
1513180800 22.2337
1513188000 22.2410
1513195200 22.2415
1513202400 22.2342
1513209600 22.2374
1513216800 22.2225
1513224000 22.2402
1513231200 22.2024
1513238400 22.2243
1513245600 22.2254
1513252800 22.2580
1513260000 22.2407
1513267200 22.2095
1513274400 22.1957
1513281600 22.2048
1513288800 22.1889
1513296000 22.1983
1513303200 22.1918
1513310400 22.2006
1513317600 22.1775
1513324800 22.1975
1513332000 22.1585
1513339200 22.1671
1513346400 22.1567
1513353600 22.1614
1513360800 22.1463
1513368000 22.1749
1513375200 22.1679
1513382400 22.1521
1513389600 22.1386
1513396800 22.1544
1513404000 22.1399
1513411200 22.1630
1513418400 22.1425
1513425600 22.1544
1513432800 22.1397
1513440000 22.1500
1513447200 22.1267
1513454400 22.1526
1513461600 22.1394
1513468800 22.1537
1513476000 22.1477
1513483200 22.1487
1513490400 22.1555
1513497600 22.1606
1513504800 22.1504
1513512000 22.1669
1513519200 22.1443
1513526400 22.1409
1513533600 22.1277
1513540800 22.1495
1513548000 22.1557
1513555200 22.1425
1513562400 22.1464
1513569600 22.1454
1513576800 22.1402
1513584000 22.1389
1513591200 22.1350
1513598400 22.1438
1513605600 22.1280
1513612800 22.1404
1513620000 22.1127
1513627200 22.1119
1513634400 22.1151
1513641600 22.1208
1513648800 22.1229
1513656000 22.1293
1513663200 22.1273
1513670400 22.1270
1513677600 22.1117
1513684800 22.1239
1513692000 22.1260
1513699200 22.1263
1513706400 22.1217
1513713600 22.1159
1513720800 22.1031
1513728000 22.0991
1513735200 22.0756
1513742400 22.0903
1513749600 22.0880
1513756800 22.0852
1513764000 22.0744
1513771200 22.0855
1513778400 22.0855
1513785600 22.0897
1513792800 22.0721
1513800000 22.0957
1513807200 22.0981
1513814400 22.1256
1513821600 22.1155
1513828800 22.1189
1513836000 22.1078
1513843200 22.1083
1513850400 22.0910
1513857600 22.0973
1513864800 22.0695
1513872000 22.0762
1513879200 22.0762
1513886400 22.0681
1513893600 22.0495
1513900800 22.0412
1513908000 22.0379
1513915200 22.0281
1513922400 22.0147
1513929600 22.0130
1513936800 22.0111
1513944000 22.0226
1513951200 22.0152
1513958400 22.0278
1513965600 22.0168
1513972800 21.9909
1513980000 21.9804
1513987200 21.9928
1513994400 21.9984
1514001600 22.0045
1514008800 21.9945
1514016000 22.0071
1514023200 21.9851
1514030400 21.9920
1514037600 21.9717
1514044800 21.9915
1514052000 21.9867
1514059200 21.9859
1514066400 21.9787
1514073600 21.9877
1514080800 21.9811
1514088000 21.9877
1514095200 21.9676
1514102400 21.9530
1514109600 21.9573
1514116800 21.9651
1514124000 21.9512
1514131200 21.9600
1514138400 21.9615
1514145600 21.9679
1514152800 21.9613
1514160000 21.9878
1514167200 21.9697
1514174400 21.9766
1514181600 21.9792
1514188800 22.0521
1514196000 22.0305
1514203200 21.9718
1514210400 21.9690
1514217600 21.9646
1514224800 21.9570
1514232000 21.9592
1514239200 21.9549
1514246400 21.9525
1514253600 21.9516
1514260800 21.9590
1514268000 21.9558
1514275200 21.9507
1514282400 21.9562
1514289600 21.9664
1514296800 22.0136
1514304000 22.0146
1514311200 22.0154
1514318400 22.0246
1514325600 22.0151
1514332800 22.0225
1514340000 22.0211
1514347200 22.0186
1514354400 22.0149
1514361600 22.0153
1514368800 22.0152
1514376000 22.0479
1514383200 22.0273
1514390400 22.0417
1514397600 22.0306
1514404800 22.0233
1514412000 22.0305
1514419200 22.0254
1514426400 22.0154
1514433600 22.0231
1514440800 22.0100
1514448000 22.0043
1514455200 22.0057
1514462400 22.0149
1514469600 21.9987
1514476800 22.0072
1514484000 21.9974
1514491200 21.9984
1514498400 21.9765
1514505600 21.9917
1514512800 21.9815
1514520000 21.9956
1514527200 21.9825
1514534400 21.9863
1514541600 21.9849
1514548800 21.9993
1514556000 21.9850
1514563200 21.9970
1514570400 21.9778
1514577600 21.9821
1514584800 21.9867
1514592000 21.9929
1514599200 21.9858
1514606400 21.9788
1514613600 21.9819
1514620800 21.9880
1514628000 21.9646
1514635200 21.9717
1514642400 21.9667
1514649600 21.9868
1514656800 21.9873
1514664000 21.9828
1514671200 21.9755
1514678400 21.9767
1514685600 21.9755
1514692800 21.9831
1514700000 21.9835
1514707200 21.9872
1514714400 21.9809
1514721600 21.9890
1514728800 21.9537
1514736000 21.9601
1514743200 21.9584
1514750400 21.9081
1514757600 21.8951
1514772000 21.9122
1514764800 21.8955
1514779200 21.9162
1514786400 21.9078
1514793600 21.9162
1514800800 21.9000
1514808000 21.8981
1514815200 21.8869
1514822400 21.9031
1514829600 21.8960
1514836800 21.9104
1514844000 21.9002
1514851200 21.8970
1514858400 21.8966
1514865600 21.8955
1514872800 21.8928
1514880000 21.9000
1514887200 21.8871
1514894400 21.8991
1514901600 21.8986
1514908800 21.8986
1514916000 21.8879
1514923200 21.9019
1514930400 21.8959
1514937600 21.8976
1514944800 21.8980
1514952000 21.9020
1514959200 21.8870
1514966400 21.8899
1514973600 21.8821
1514980800 21.8931
1514988000 21.8834
1514995200 21.8775
1515002400 21.8746
1515009600 21.8217
1515016800 21.8129
1515024000 21.8141
1515031200 21.8057
1515038400 21.8040
1515045600 21.7909
1515052800 21.8003
1515060000 21.7863
1515067200 21.7873
1515074400 21.7780
1515081600 21.7986
1515088800 21.7768
1515096000 21.7803
1515103200 21.8113
1515110400 21.8114
1515117600 21.8048
1515124800 21.8075
1515132000 21.7956
1515139200 21.8180
1515146400 21.8077
1515153600 21.8088
1515160800 21.8150
1515168000 21.8212
1515175200 21.8043
1515182400 21.8173
1515189600 21.8286
1515196800 21.8401
1515204000 21.8402
1515211200 21.8415
1515218400 21.8414
1515225600 21.8561
1515232800 21.8400
1515240000 21.8201
1515247200 21.8202
1515254400 21.8285
1515261600 21.8234
1515268800 21.8284
1515276000 21.8084
1515283200 21.8237
1515290400 21.8151
1515297600 21.1429
1515304800 21.8194
1515312000 21.8202
1515319200 21.8127
1515326400 21.8202
1515333600 21.7991
1515340800 21.8058
1515348000 21.7892
1515355200 21.8088
1515362400 21.8031
1515369600 21.8107
1515376800 21.7983
1515384000 21.8060
1515391200 21.7993
1515398400 21.7991
1515405600 21.8026
1515412800 21.8111
1515420000 21.8051
1515427200 21.8175
1515434400 21.8063
1515441600 21.8044
1515448800 21.7986
1515456000 21.8096
1515463200 21.7909
1515470400 21.7778
1515477600 21.7758
1515484800 21.7741
1515492000 21.7993
1515499200 21.7971
1515506400 21.7806
1515513600 21.7840
1515520800 21.7897
1515528000 21.8095
1515535200 21.8020
1515542400 21.8075
1515549600 21.8092
1515556800 21.8040
1515564000 21.7937
1515571200 21.7912
1515578400 21.7757
1515585600 21.7961
1515592800 21.7960
1515600000 21.8088
1515607200 21.7971
1515614400 21.7900
1515621600 21.7840
1515628800 21.8279
1515636000 21.8124
1515643200 21.7794
1515650400 21.7652
1515657600 21.7639
1515664800 21.7712
1515672000 21.7712
1515679200 21.7263
1515686400 21.7331
1515693600 21.7423
1515700800 21.7592
1515708000 21.7512
1515715200 21.7419
1515722400 21.7328
1515729600 21.7467
1515736800 21.7538
1515744000 21.7509
1515751200 21.7446
1515758400 21.7404
1515765600 21.7284
1515772800 21.7444
1515780000 21.7349
1515787200 21.7392
1515794400 21.7216
1515801600 21.7392
1515808800 21.7207
1515816000 21.7430
1515823200 21.7365
1515830400 21.7395
1515837600 21.7303
1515844800 21.7409
1515852000 21.7232
1515859200 21.7406
1515866400 21.7375
1515873600 21.7268
1515880800 21.7331
1515888000 21.7374
1515895200 21.7310
1515902400 21.7385
1515909600 21.7311
1515916800 21.7245
1515924000 21.7162
1515931200 21.7318
1515938400 21.7234
1515945600 21.7343
1515952800 21.7269
1515960000 21.7308
1515967200 21.7444
1515974400 21.7766
1515981600 21.7661
1515988800 21.7799
1515996000 21.7550
1516003200 21.7611
1516010400 21.7587
1516017600 21.7649
1516024800 21.7529
1516032000 21.7557
1516039200 21.7496
1516046400 21.7347
1516053600 21.7249
1516060800 21.7528
1516068000 21.7287
1516075200 21.7323
1516082400 21.7176
1516089600 21.7236
1516096800 21.7304
1516104000 21.7320
1516111200 21.7908
1516118400 21.7927
1516125600 21.7929
1516132800 21.7849
1516140000 21.7724
1516147200 21.7868
1516154400 21.7798
1516161600 21.7768
1516168800 21.7722
1516176000 21.8002
1516183200 21.8023
1516190400 21.7765
1516197600 21.7752
1516204800 21.7533
1516212000 21.7763
1516219200 21.7766
1516226400 21.7525
1516233600 21.7622
1516240800 21.7493
1516248000 21.7546
1516255200 21.7503
1516262400 21.7526
1516269600 21.7605
1516276800 21.7599
1516284000 21.7530
1516291200 21.7556
1516298400 21.7775
1516305600 21.7656
1516312800 21.7594
1516320000 21.7494
1516327200 21.7372
1516334400 21.7370
1516341600 21.7221
1516348800 21.7239
1516356000 21.7249
1516363200 21.7301
1516370400 21.7278
1516377600 21.7862
1516384800 21.7617
1516392000 21.7932
1516399200 21.7721
1516406400 21.7867
1516413600 21.7789
1516420800 21.7880
1516428000 21.7972
1516435200 21.7917
1516442400 21.7751
1516449600 21.7852
1516456800 21.7758
1516464000 21.7796
1516471200 21.7722
1516478400 21.7850
1516485600 21.8126
1516492800 21.8178
1516500000 21.8091
1516507200 21.8043
1516514400 21.7955
1516521600 21.8019
1516528800 21.7803
1516536000 21.7839
1516543200 21.7892
1516550400 21.8076
1516557600 21.7958
1516564800 21.7956
1516572000 21.7977
1516579200 21.8182
1516586400 21.8068
1516593600 21.8008
1516600800 21.7966
1516608000 21.7989
1516615200 21.7605
1516622400 21.7902
1516629600 21.7678
1516636800 21.7636
1516644000 21.7924
1516651200 21.8022
1516658400 21.7854
1516665600 21.7926
1516672800 21.7896
1516680000 21.7750
1516687200 21.7592
1516694400 21.8144
1516701600 21.7745
1516708800 21.7715
1516716000 21.7545
1516723200 21.7653
1516730400 21.7540
1516737600 21.7797
1516744800 21.7750
1516752000 21.7825
1516759200 21.7721
1516766400 21.7708
1516773600 21.7644
1516780800 21.7673
1516788000 21.7487
1516795200 21.7411
1516802400 21.7141
1516809600 21.7210
1516816800 21.7300
1516824000 21.7218
1516831200 21.7060
1516838400 21.7255
1516845600 21.7058
1516852800 21.7303
1516860000 21.7197
1516867200 21.7307
1516874400 21.7116
1516881600 21.7231
1516888800 21.7197
1516896000 21.7257
1516903200 21.7157
1516910400 21.7205
1516917600 21.7169
1516924800 21.7539
1516932000 21.7382
1516939200 21.7256
1516946400 21.7332
1516953600 21.7371
1516960800 21.7345
1516968000 21.7420
1516975200 21.7276
1516982400 21.7235
1516989600 21.7188
1516996800 21.7226
1517004000 21.7265
1517011200 21.7202
1517018400 21.7203
1517025600 21.7307
1517032800 21.7165
1517040000 21.7180
1517047200 21.6894
1517054400 21.6990
1517061600 21.6897
1517068800 21.6993
1517076000 21.6839
1517083200 21.6983
1517090400 21.6893
1517097600 21.6961
1517104800 21.6894
1517112000 21.6992
1517119200 21.6915
1517126400 21.6978
1517133600 21.6846
1517140800 21.6925
1517148000 21.6818
1517155200 21.6973
1517162400 21.6876
1517169600 21.6881
1517176800 21.6756
1517184000 21.6771
1517191200 21.6638
1517198400 21.6719
1517205600 21.6608
1517212800 21.7024
1517220000 21.6945
1517227200 21.6713
1517234400 21.6743
1517241600 21.6830
1517248800 21.6845
1517256000 21.6755
1517263200 21.6630
1517270400 21.6781
1517277600 21.6716
1517284800 21.6786
1517292000 21.6719
1517299200 21.6706
1517306400 21.6760
1517313600 21.6940
1517320800 21.6837
1517328000 21.6935
1517335200 21.6956
1517342400 21.7032
1517349600 21.6904
1517356800 21.6950
1517364000 21.6786
1517371200 21.6794
1517378400 21.6593
1517385600 21.6851
1517392800 21.6620
1517400000 21.6850
1517407200 21.6779
1517414400 21.6862
1517421600 21.7043
1517428800 21.7238
1517436000 21.7165
1517450400 21.7183
1517443200 21.7271
1517457600 21.7357
1517464800 21.7253
1517472000 21.7247
1517479200 21.7071
1517486400 21.7132
1517493600 21.6899
1517500800 21.7112
1517508000 21.6901
1517515200 21.7018
1517522400 21.6946
1517529600 21.7070
1517536800 21.7075
1517544000 21.7055
1517551200 21.6927
1517558400 21.7030
1517565600 21.6940
1517572800 21.7101
1517580000 21.7049
1517587200 21.7113
1517594400 21.7110
1517601600 21.7029
1517608800 21.7032
1517616000 21.7037
1517623200 21.6926
1517630400 21.7267
1517637600 21.6724
1517644800 21.6883
1517652000 21.6703
1517659200 21.6703
1517666400 21.6750
1517673600 21.6893
1517680800 21.6977
1517688000 21.6997
1517695200 21.6915
1517702400 21.7104
1517709600 21.6977
1517716800 21.7060
1517724000 21.7036
1517731200 21.6993
1517738400 21.7026
1517745600 21.7187
1517752800 21.7154
1517760000 21.7216
1517767200 21.7319
1517774400 21.7332
1517781600 21.7076
1517788800 21.7179
1517796000 21.7251
1517803200 21.7295
1517810400 21.7090
1517817600 21.7387
1517824800 21.6913
1517832000 21.7088
1517839200 21.6864
1517846400 21.7007
1517853600 21.7156
1517860800 21.6792
1517868000 21.6887
1517875200 21.7132
1517882400 21.7166
1517889600 21.7138
1517896800 21.6996
1517904000 21.7078
1517911200 21.6866
1517918400 21.6657
1517925600 21.6673
1517932800 21.6590
1517940000 21.6623
1517947200 21.6818
1517954400 21.6586
1517961600 21.6741
1517968800 21.6675
1517976000 21.6566
1517983200 21.6570
1517990400 21.6472
1517997600 21.6296
1518004800 21.6274
1518012000 21.6505
1518019200 21.6511
1518026400 21.6521
1518033600 21.6567
1518040800 21.6560
1518048000 21.6619
1518055200 21.6660
1518062400 21.6708
1518069600 21.6927
1518076800 21.7014
1518084000 21.6669
1518091200 21.6700
1518098400 21.6576
1518105600 21.6723
1518112800 21.6873
1518120000 21.6894
1518127200 21.6900
1518134400 21.6934
1518141600 21.6802
1518148800 21.6867
1518156000 21.6776
1518163200 21.6796
1518170400 21.6751
1518177600 21.6894
1518184800 21.6942
1518192000 21.6812
1518199200 21.6955
1518206400 21.6995
1518213600 21.6983
1518220800 21.7110
1518228000 21.7092
1518235200 21.7285
1518242400 21.6975
1518249600 21.7087
1518256800 21.6972
1518264000 21.7118
1518271200 21.6953
1518278400 21.7120
1518285600 21.7099
1518292800 21.7125
1518300000 21.7033
1518307200 21.7142
1518314400 21.7013
1518321600 21.7106
1518328800 21.7024
1518336000 21.7140
1518343200 21.6999
1518350400 21.7060
1518357600 21.7007
1518364800 21.7135
1518372000 21.7025
1518379200 21.7056
1518386400 21.6950
1518393600 21.7047
1518400800 21.7114
1518408000 21.7219
1518415200 21.6950
1518422400 21.7025
1518429600 21.6920
1518436800 21.6925
1518444000 21.6933
1518451200 21.6932
1518458400 21.6802
1518465600 21.6917
1518472800 21.6782
1518480000 21.6909
1518487200 21.6840
1518494400 21.6582
1518501600 21.6526
1518508800 21.6586
1518516000 21.6295
1518523200 21.6401
1518530400 21.6312
1518537600 21.6476
1518544800 21.6355
1518552000 21.6421
1518559200 21.6383
1518566400 21.6516
1518573600 21.6435
1518580800 21.6467
1518588000 21.6352
1518595200 21.6417
1518602400 21.6358
1518609600 21.6272
1518616800 21.6201
1518624000 21.6392
1518631200 21.6381
1518638400 21.6389
1518645600 21.6226
1518652800 21.6078
1518660000 21.6001
1518667200 21.5861
1518674400 21.5746
1518681600 21.5713
1518688800 21.5652
1518696000 21.5685
1518703200 21.5584
1518710400 21.5946
1518717600 21.5546
1518724800 21.5828
1518732000 21.5629
1518739200 21.5853
1518746400 21.5646
1518753600 21.5629
1518760800 21.5557
1518768000 21.5613
1518775200 21.5702
1518782400 21.5723
1518789600 21.5655
1518796800 21.5818
1518804000 21.5813
1518811200 21.5870
1518818400 21.5744
1518825600 21.5910
1518832800 21.5884
1518840000 21.5813
1518847200 21.5862
1518854400 21.5846
1518861600 21.5685
1518868800 21.5635
1518876000 21.5742
1518883200 21.5833
1518890400 21.5778
1518897600 21.5920
1518904800 21.5706
1518912000 21.5804
1518919200 21.5697
1518926400 21.5709
1518933600 21.5764
1518940800 21.5841
1518948000 21.5821
1518955200 21.5885
1518962400 21.5871
1518969600 21.5943
1518976800 21.5848
1518984000 21.5923
1518991200 21.5842
1518998400 21.5951
1519005600 21.5736
1519012800 21.5767
1519020000 21.5889
1519027200 21.6047
1519034400 21.5995
1519041600 21.5898
1519048800 21.5858
1519056000 21.5888
1519063200 21.5784
1519070400 21.5835
1519077600 21.5947
1519084800 21.5750
1519092000 21.5648
1519099200 21.5578
1519106400 21.5303
1519113600 21.5450
1519120800 21.5421
1519128000 21.5436
1519135200 21.5237
1519142400 21.5344
1519149600 21.5226
1519156800 21.5177
1519164000 21.5102
1519171200 21.5228
1519178400 21.5123
1519185600 21.5137
1519192800 21.5347
1519200000 21.5077
1519207200 21.4959
1519214400 21.5034
1519221600 21.4786
1519228800 21.4833
1519236000 21.4882
1519243200 21.5780
1519250400 21.4829
1519257600 21.5135
1519264800 21.4807
1519272000 21.4769
1519279200 21.4682
1519286400 21.4382
1519293600 21.4094
1519300800 21.4324
1519308000 21.4520
1519315200 21.4106
1519322400 21.4479
1519329600 21.4523
1519336800 21.4650
1519344000 21.4615
1519351200 21.4387
1519358400 21.4450
1519365600 21.4460
1519372800 21.4327
1519380000 21.4316
1519387200 21.4352
1519394400 21.4159
1519401600 21.4297
1519408800 21.4237
1519416000 21.4322
1519423200 21.4137
1519430400 21.4205
1519437600 21.4023
1519444800 21.4177
1519452000 21.4068
1519459200 21.4170
1519466400 21.4290
1519473600 21.4196
1519480800 21.4243
1519488000 21.4129
1519495200 21.4133
1519502400 21.4115
1519509600 21.4126
1519516800 21.4194
1519524000 21.4167
1519531200 21.4224
1519538400 21.3951
1519545600 21.3954
1519552800 21.4174
1519560000 21.4211
1519567200 21.4104
1519574400 21.4118
1519581600 21.4074
1519588800 21.4166
1519596000 21.3976
1519603200 21.4082
1519610400 21.3896
1519617600 21.4095
1519624800 21.4038
1519632000 21.4114
1519639200 21.3936
1519646400 21.4021
1519653600 21.3899
1519660800 21.4128
1519668000 21.3864
1519675200 21.4174
1519682400 21.3840
1519689600 21.3993
1519696800 21.4035
1519704000 21.4007
1519711200 21.3692
1519718400 21.3811
1519725600 21.3790
1519732800 21.4059
1519740000 21.3944
1519747200 21.3912
1519754400 21.3837
1519761600 21.3957
1519768800 21.3707
1519776000 21.3854
1519783200 21.3756
1519790400 21.3702
1519797600 21.3615
1519804800 21.3711
1519812000 21.3594
1519819200 21.3707
1519826400 21.3465
1519833600 21.3588
1519840800 21.3589
1519848000 21.3771
1519855200 21.3420
1519869600 21.3442
1519862400 21.3484
1519876800 21.3386
1519884000 21.3251
1519891200 21.3461
1519898400 21.3348
1519905600 21.3581
1519912800 21.3368
1519920000 21.3317
1519927200 21.3301
1519934400 21.3182
1519941600 21.3264
1519948800 21.3436
1519956000 21.3389
1519963200 21.3343
1519970400 21.3185
1519977600 21.3273
1519984800 21.3225
1519992000 21.3392
1519999200 21.3178
1520006400 21.3367
1520013600 21.3551
1520020800 21.3608
1520028000 21.3307
1520035200 21.3365
1520042400 21.3154
1520049600 21.3327
1520056800 21.3095
1520064000 21.3313
1520071200 21.3343
1520078400 21.3412
1520085600 21.3331
1520092800 21.3424
1520100000 21.3422
1520107200 21.3504
1520114400 21.3431
1520121600 21.3464
1520128800 21.3400
1520136000 21.3206
1520143200 21.3470
1520150400 21.3716
1520157600 21.3411
1520164800 21.3415
1520172000 21.3402
1520179200 21.3528
1520186400 21.3326
1520193600 21.3368
1520200800 21.3304
1520208000 21.3442
1520215200 21.3301
1520222400 21.3332
1520229600 21.3359
1520236800 21.3357
1520244000 21.3507
1520251200 21.3535
1520258400 21.3291
1520265600 21.3272
1520272800 21.3293
1520280000 21.3417
1520287200 21.3395
1520294400 21.3354
1520301600 21.3058
1520308800 21.2999
1520316000 21.2898
1520323200 21.2957
1520330400 21.2688
1520337600 21.2668
1520344800 21.2700
1520352000 21.2855
1520359200 21.2861
1520366400 21.2936
1520373600 21.2686
1520380800 21.2637
1520388000 21.2546
1520395200 21.2597
1520402400 21.2518
1520409600 21.2586
1520416800 21.2492
1520424000 21.2539
1520431200 21.2474
1520438400 21.2488
1520445600 21.2466
1520452800 21.3047
1520460000 21.2470
1520467200 21.2620
1520474400 21.2285
1520481600 21.2284
1520488800 21.2208
1520496000 21.2444
1520503200 21.2283
1520510400 21.2466
1520517600 21.2509
1520524800 21.2622
1520532000 21.2185
1520539200 21.2264
1520546400 21.1978
1520553600 21.2112
1520560800 21.2056
1520568000 21.2011
1520575200 21.2150
1520582400 21.2268
1520589600 21.2227
1520596800 21.2137
1520604000 21.2181
1520611200 21.2639
1520618400 21.2348
1520625600 21.2282
1520632800 21.2486
1520640000 21.2245
1520647200 21.1814
1520654400 21.1890
1520661600 21.1847
1520668800 21.1938
1520676000 21.1928
1520683200 21.1986
1520690400 21.1845
1520697600 21.2113
1520704800 21.2019
1520712000 21.2115
1520719200 21.2032
1520726400 21.2144
1520733600 21.1990
1520740800 21.2030
1520748000 21.2047
1520755200 21.2045
1520762400 21.2068
1520769600 21.1978
1520776800 21.2011
1520784000 21.2103
1520791200 21.2054
1520798400 21.2026
1520805600 21.1960
1520812800 21.1730
1520820000 21.1428
1520827200 21.1479
1520834400 21.1375
1520841600 21.1467
1520848800 21.1609
1520856000 21.1650
1520863200 21.1420
1520870400 21.1687
1520877600 21.1516
1520884800 21.1495
1520892000 21.1386
1520899200 21.1397
1520906400 21.1275
1520913600 21.1455
1520920800 21.1196
1520928000 21.1220
1520935200 21.1102
1520942400 21.1209
1520949600 21.1081
1520956800 21.1204
1520964000 21.0999
1520971200 21.1069
1520978400 21.1336
1520985600 21.1403
1520992800 21.1186
1521000000 21.1291
1521007200 21.1327
1521014400 21.1432
1521021600 21.1199
1521028800 21.1257
1521036000 21.1250
1521043200 21.1162
1521050400 21.1333
1521057600 21.1842
1521064800 21.1807
1521072000 21.1572
1521079200 21.1181
1521086400 21.1223
1521093600 21.1386
1521100800 21.1584
1521108000 21.1226
1521115200 21.1321
1521122400 21.1155
1521129600 21.1246
1521136800 21.0897
1521144000 21.0924
1521151200 21.0881
1521158400 21.0944
1521165600 21.0934
1521172800 21.0962
1521180000 21.0882
1521187200 21.1006
1521194400 21.0894
1521201600 21.1069
1521208800 21.0709
1521216000 21.0843
1521223200 21.0880
1521230400 21.0831
1521237600 21.0742
1521244800 21.0872
1521252000 21.0730
1521259200 21.0778
1521266400 21.0748
1521273600 21.0869
1521280800 21.0694
1521288000 21.0821
1521295200 21.0789
1521302400 21.0813
1521309600 21.0783
1521316800 21.0814
1521324000 21.0765
1521331200 21.0895
1521338400 21.0882
1521345600 21.0763
1521352800 21.0643
1521360000 21.0663
1521367200 21.0508
1521374400 21.0571
1521381600 21.0497
1521388800 21.0701
1521396000 21.0760
1521403200 21.0590
1521410400 21.0617
1521417600 21.0632
1521424800 21.0687
1521432000 21.0811
1521439200 21.0890
1521446400 21.0804
1521453600 21.0891
1521460800 21.0992
1521468000 21.0835
1521475200 21.0884
1521482400 21.1071
1521489600 21.0740
1521496800 21.0783
1521504000 21.0981
1521511200 21.0907
1521518400 21.0797
1521525600 21.0751
1521532800 21.0831
1521540000 21.0639
1521547200 21.0740
1521554400 21.0562
1521561600 21.0649
1521568800 21.0625
1521576000 21.0694
1521583200 21.0705
1521590400 21.0806
1521597600 21.0493
1521604800 21.0321
1521612000 21.0322
1521619200 21.0490
1521626400 21.0364
1521633600 21.0548
1521640800 21.0496
1521648000 21.0369
1521655200 21.0219
1521662400 20.9055
1521669600 20.8957
1521676800 21.0169
1521684000 21.0287
1521691200 21.0329
1521698400 21.0484
1521705600 21.0556
1521712800 21.0306
1521720000 21.0386
1521727200 21.0227
1521734400 21.0325
1521741600 21.0045
1521748800 21.0290
1521756000 21.0111
1521763200 21.0155
1521770400 20.9970
1521777600 20.9981
1521784800 20.9883
1521792000 20.9964
1521799200 21.0171
1521806400 21.0351
1521813600 21.0192
1521820800 21.0089
1521828000 21.0107
1521835200 21.0373
1521842400 21.0239
1521849600 21.0092
1521856800 21.0144
1521864000 21.0158
1521871200 20.9984
1521878400 21.0144
1521885600 21.0087
1521892800 21.0237
1521900000 21.0185
1521907200 21.0338
1521914400 21.0276
1521921600 21.0382
1521928800 21.0356
1521936000 21.0253
1521943200 21.0250
1521950400 21.0396
1521957600 21.0303
1521964800 21.0326
1521972000 21.0274
1521979200 21.0293
1521986400 21.0118
1521993600 21.0232
1522000800 21.0178
1522008000 21.0161
1522015200 21.0140
1522022400 21.0183
1522029600 21.0080
1522036800 20.9980
1522044000 20.9963
1522051200 20.9964
1522058400 20.9994
1522065600 21.0191
1522072800 21.0022
1522080000 20.9975
1522087200 21.0008
1522094400 20.9746
1522101600 20.9611
1522108800 20.9715
1522116000 20.9486
1522123200 20.9510
1522130400 20.9457
1522137600 20.9467
1522144800 20.9482
1522152000 20.9501
1522159200 20.9285
1522166400 20.9412
1522173600 20.9364
1522180800 20.9513
1522188000 20.9440
1522195200 20.9544
1522202400 20.9325
1522209600 20.9436
1522216800 20.9470
1522224000 20.9361
1522231200 20.9426
1522238400 20.9569
1522245600 20.9473
1522252800 20.9567
1522260000 20.9420
1522267200 20.9471
1522274400 20.9446
1522281600 20.9525
1522288800 20.9480
1522296000 20.9529
1522303200 20.9571
1522310400 20.9612
1522317600 20.9463
1522324800 20.9498
1522332000 20.9535
1522339200 20.9761
1522346400 20.9638
1522353600 20.9799
1522360800 20.9730
1522368000 20.9869
1522375200 20.9711
1522382400 20.9916
1522389600 20.9700
1522396800 20.9730
1522404000 20.9715
1522411200 20.9808
1522418400 20.9689
1522425600 20.9751
1522432800 20.9865
1522440000 20.9962
1522447200 21.0084
1522454400 21.0086
1522461600 20.9934
1522468800 20.9991
1522476000 20.9858
1522483200 20.9916
1522490400 20.9785
1522497600 20.9870
1522504800 20.9785
1522512000 20.9993
1522519200 20.9830
1522526400 20.9939
1522533600 20.9795
1522548000 20.9667
1522540800 20.9796
1522555200 20.9888
1522562400 20.9824
1522569600 20.9940
1522576800 20.9801
1522584000 20.9824
1522591200 20.9710
1522598400 20.9776
1522605600 20.9700
1522612800 20.9739
1522620000 20.9705
1522627200 20.9755
1522634400 20.9742
1522641600 20.9817
1522648800 20.9700
1522656000 20.9772
1522663200 20.9654
1522670400 21.0106
1522677600 20.9891
1522684800 20.9888
1522692000 20.9847
1522699200 20.9932
1522706400 20.9849
1522713600 20.9908
1522720800 20.9815
1522728000 20.9888
1522735200 20.9791
1522742400 20.9767
1522749600 20.9712
1522756800 20.9806
1522764000 20.9805
1522771200 20.9960
1522778400 21.0008
1522785600 20.9904
1522792800 20.9839
1522800000 20.9888
1522807200 20.9909
1522814400 20.9949
1522821600 20.9827
1522828800 20.9801
1522836000 20.9582
1522843200 20.9522
1522850400 20.9759
1522857600 20.9827
1522864800 20.9931
1522872000 20.9751
1522879200 20.9626
1522886400 20.9823
1522893600 20.9372
1522900800 20.9454
1522908000 20.9404
1522915200 20.9438
1522922400 20.9091
1522929600 20.9562
1522936800 20.9343
1522944000 20.9528
1522951200 20.9451
1522958400 20.9350
1522965600 20.9473
1522972800 20.9596
1522980000 20.9548
1522987200 20.9592
1522994400 20.9689
1523001600 20.9777
1523008800 20.9410
1523016000 20.9589
1523023200 20.9422
1523030400 20.9265
1523037600 20.9011
1523044800 20.9231
1523052000 20.9140
1523059200 20.9533
1523066400 20.9417
1523073600 20.9472
1523080800 20.9648
1523088000 20.9616
1523095200 20.9495
1523102400 20.9563
1523109600 20.9279
1523116800 20.9347
1523124000 20.9739
1523131200 20.9471
1523138400 20.9660
1523145600 20.9453
1523152800 20.9387
1523160000 20.9512
1523167200 20.9308
1523174400 20.9400
1523181600 20.9374
1523188800 20.9471
1523196000 20.9437
1523203200 20.9600
1523210400 20.9503
1523217600 20.9538
1523224800 20.9498
1523232000 20.9529
1523239200 20.9438
1523246400 20.9471
1523253600 20.9483
1523260800 20.9083
1523268000 20.9391
1523275200 20.9368
1523282400 20.9135
1523289600 20.9225
1523296800 20.9131
1523304000 20.9155
1523311200 20.9144
1523318400 20.9215
1523325600 20.9218
1523332800 20.9261
1523340000 20.9265
1523347200 20.9214
1523354400 20.9362
1523361600 20.9535
1523368800 20.9391
1523376000 20.9423
1523383200 20.9313
1523390400 20.9185
1523397600 20.9033
1523404800 20.9131
1523412000 20.9020
1523419200 20.9086
1523426400 20.8888
1523433600 20.8900
1523440800 20.9030
1523448000 20.8938
1523455200 20.8967
1523462400 20.9113
1523469600 20.8987
1523476800 20.9274
1523484000 20.9091
1523491200 20.8959
1523498400 20.8909
1523505600 20.8768
1523512800 20.8714
1523520000 20.9476
1523527200 20.9157
1523534400 20.9003
1523541600 20.8873
1523548800 20.8882
1523556000 20.8771
1523563200 20.8782
1523570400 20.8714
1523577600 20.8851
1523584800 20.8665
1523592000 20.8807
1523599200 20.8736
1523606400 20.8841
1523613600 20.8623
1523620800 20.8658
1523628000 20.8573
1523635200 20.6389
1523642400 20.6272
1523649600 20.6377
1523656800 20.6472
1523664000 20.6466
1523671200 20.6367
1523678400 20.6415
1523685600 20.6451
1523692800 20.6473
1523700000 20.6365
1523707200 20.6422
1523714400 20.6415
1523721600 20.6500
1523728800 20.6295
1523736000 20.5985
1523743200 20.6442
1523750400 20.6594
1523757600 20.6352
1523764800 20.6418
1523772000 20.6344
1523779200 20.6472
1523786400 20.6627
1523793600 20.6817
1523800800 20.6683
1523808000 20.6768
1523815200 20.6603
1523822400 20.6766
1523829600 20.6759
1523836800 20.6757
1523844000 20.6710
1523851200 20.6813
1523858400 20.6759
1523865600 20.6741
1523872800 20.6734
1523880000 20.6654
1523887200 20.6750
1523894400 20.6894
1523908800 20.6786
1523916000 20.6617
1523923200 20.6804
1523930400 20.6871
1523937600 20.6908
1523944800 20.6705
1523952000 20.6795
1523959200 20.6752
1523966400 20.6907
1523973600 20.6766
1523980800 20.6783
1523988000 20.6634
1523995200 20.6816
1524002400 20.6673
1524009600 20.6697
1524016800 20.6464
1524024000 20.6499
1524031200 20.6264
1524038400 20.6331
1524045600 20.6181
1524052800 20.6244
1524060000 20.6025
1524067200 20.6097
1524074400 20.6074
1524081600 20.6160
1524088800 20.5938
1524096000 20.6278
1524103200 20.6305
1524110400 20.6352
1524117600 20.6139
1524124800 20.6282
1524132000 20.6284
1524139200 20.6293
1524146400 20.6225
1524153600 20.6435
1524160800 20.6321
1524168000 20.6320
1524175200 20.6339
1524182400 20.6279
1524189600 20.6258
1524196800 20.6389
1524204000 20.6335
1524211200 20.6187
1524218400 20.6432
1524225600 20.6183
1524232800 20.6215
1524240000 20.6321
1524247200 20.6046
1524254400 20.6193
1524261600 20.5845
1524268800 20.6118
1524276000 20.6097
1524283200 20.6024
1524290400 20.5930
1524297600 20.6132
1524304800 20.6096
1524312000 20.6143
1524319200 20.6116
1524326400 20.6137
1524333600 20.6033
1524340800 20.6255
1524348000 20.6154
1524355200 20.6178
1524362400 20.6035
1524369600 20.6104
1524376800 20.5639
1524384000 20.5702
1524391200 20.5390
1524398400 20.5466
1524405600 20.5515
1524412800 20.5747
1524420000 20.5691
1524427200 20.5747
1524434400 20.5682
1524441600 20.5745
1524448800 20.5462
1524456000 20.5606
1524463200 20.5407
1524470400 20.5542
1524477600 20.5390
1524484800 20.5381
1524492000 20.5427
1524499200 20.5479
1524506400 20.5385
1524513600 20.5575
1524520800 20.5521
1524528000 20.5719
1524535200 20.5546
1524542400 20.5593
1524549600 20.5485
1524556800 20.5658
1524564000 20.5655
1524571200 20.5584
1524578400 20.5552
1524585600 20.5455
1524592800 20.5538
1524600000 20.5627
1524607200 20.5524
1524614400 20.5743
1524621600 20.5566
1524628800 20.5585
1524636000 20.5441
1524643200 20.5636
1524650400 20.5965
1524657600 20.5891
1524664800 20.5936
1524672000 20.6042
1524679200 20.5926
1524686400 20.5941
1524693600 20.5791
1524700800 20.5772
1524708000 20.5711
1524715200 20.5754
1524722400 20.5767
1524729600 20.5657
1524736800 20.5374
1524744000 20.5649
1524751200 20.5640
1524758400 20.5628
1524765600 20.5492
1524772800 20.5667
1524780000 20.5676
1524787200 20.5659
1524794400 20.5620
1524801600 20.5708
1524808800 20.6554
1524816000 20.6553
1524823200 20.6524
1524830400 20.5571
1524837600 20.6402
1524844800 20.5505
1524852000 20.6395
1524859200 20.6494
1524866400 20.5576
1524873600 20.5546
1524880800 20.5631
1524888000 20.5630
1524895200 20.5573
1524902400 20.5604
1524909600 20.5353
1524916800 20.5683
1524924000 20.5638
1524931200 20.5712
1524938400 20.5703
1524945600 20.5819
1524952800 20.5719
1524960000 20.5726
1524967200 20.5695
1524974400 20.5738
1524981600 20.5734
1524988800 20.5713
1524996000 20.5638
1525003200 20.5714
1525010400 20.5636
1525017600 20.5705
1525024800 20.5580
1525032000 20.5720
1525039200 20.5631
1525046400 20.5763
1525053600 20.5685
1525060800 20.5787
1525068000 20.5652
1525075200 20.5611
1525082400 20.5541
1525089600 20.5680
1525096800 20.5281
1525104000 20.5302
1525111200 20.5295
1525118400 20.5400
1525125600 20.5327
1525140000 20.5627
1525132800 20.5609
1525147200 20.5635
1525154400 20.5442
1525161600 20.5556
1525168800 20.5420
1525176000 20.5272
1525183200 20.5161
1525190400 20.5334
1525197600 20.5072
1525204800 20.5165
1525212000 20.5039
1525219200 20.5222
1525226400 20.5095
1525233600 20.5234
1525240800 20.5183
1525248000 20.5250
1525255200 20.5181
1525262400 20.5405
1525269600 20.5183
1525276800 20.5178
1525284000 20.5102
1525291200 20.5052
1525298400 20.4979
1525305600 20.5092
1525312800 20.5111
1525320000 20.5137
1525327200 20.5043
1525334400 20.5120
1525341600 20.5040
1525348800 20.5186
1525356000 20.5142
1525363200 20.5129
1525370400 20.4777
1525377600 20.4845
1525384800 20.4834
1525392000 20.4886
1525399200 20.4824
1525406400 20.4942
1525413600 20.4866
1525420800 20.4865
1525428000 20.4737
1525435200 20.4729
1525442400 20.4626
1525449600 20.4808
1525456800 20.4777
1525464000 20.4894
1525471200 20.4779
1525478400 20.4993
1525485600 20.4850
1525492800 20.4859
1525500000 20.4678
1525507200 20.4888
1525514400 20.4755
1525521600 20.4831
1525528800 20.4606
1525536000 20.4753
1525543200 20.4715
1525550400 20.4733
1525557600 20.4709
1525564800 20.4827
1525572000 20.4699
1525579200 20.4750
1525586400 20.4644
1525593600 20.4768
1525600800 20.4682
1525608000 20.4704
1525615200 20.4615
1525622400 20.4677
1525629600 20.4692
1525636800 20.4710
1525644000 20.4721
1525651200 20.4735
1525658400 20.4708
1525665600 20.4715
1525672800 20.4682
1525680000 20.4807
1525687200 20.4700
1525694400 20.4776
1525701600 20.4760
1525708800 20.4935
1525716000 20.4925
1525723200 20.4907
1525730400 20.4921
1525737600 20.4856
1525744800 20.4789
1525752000 20.4753
1525759200 20.4818
1525766400 20.4749
1525773600 20.4642
1525780800 20.4660
1525788000 20.4628
1525795200 20.4674
1525824000 20.4367
1525831200 20.4318
1525838400 20.4519
1525845600 20.4380
1525852800 20.4648
1525860000 20.4175
1525867200 20.4156
1525874400 20.3643
1525881600 20.4056
1525888800 20.4160
1525896000 20.4210
1525903200 20.4199
1525910400 20.4530
1525917600 20.4478
1525924800 20.4467
1525932000 20.4384
1525939200 20.4467
1525946400 20.4288
1525953600 20.4596
1525960800 20.4557
1525968000 20.4667
1525975200 20.4529
1525982400 20.4790
1525989600 20.4711
1525996800 20.4724
1526004000 20.4762
1526011200 20.4591
1526018400 20.4436
1526025600 20.4646
1526032800 20.4600
1526040000 20.4709
1526047200 20.4493
1526054400 20.4659
1526061600 20.4643
1526068800 20.4541
1526076000 20.4582
1526083200 20.4664
1526090400 20.4619
1526097600 20.4616
1526104800 20.4548
1526112000 20.4553
1526119200 20.4556
1526126400 20.4700
1526133600 20.4597
1526140800 20.4662
1526148000 20.4573
1526155200 20.4740
1526162400 20.4601
1526169600 20.4718
1526176800 20.4649
1526184000 20.4743
1526191200 20.4467
1526198400 20.4524
1526205600 20.4482
1526212800 20.4494
1526220000 20.4533
1526227200 20.4529
1526234400 20.4600
1526241600 20.4610
1526248800 20.4504
1526256000 20.4509
1526263200 20.4568
1526270400 20.4678
1526277600 20.4545
1526284800 20.4500
1526292000 20.4488
1526299200 20.4517
1526306400 20.4418
1526313600 20.4440
1526320800 20.4449
1526328000 20.4359
1526335200 20.4362
1526342400 20.4470
1526349600 20.4420
1526356800 20.4275
1526364000 20.4480
1526371200 20.4473
1526378400 20.4343
1526385600 20.4395
1526392800 20.4404
1526400000 20.4538
1526407200 20.4544
1526414400 20.4620
1526421600 20.4524
1526428800 20.4612
1526436000 20.4646
1526443200 20.4608
1526450400 20.4545
1526457600 20.4547
1526464800 20.4576
1526472000 20.4597
1526479200 20.4445
1526486400 20.4616
1526493600 20.4511
1526500800 20.4622
1526508000 20.4448
1526515200 20.4634
1526522400 20.4558
1526529600 20.4503
1526536800 20.4402
1526544000 20.4482
1526551200 20.4418
1526558400 20.4535
1526565600 20.4255
1526572800 20.4375
1526580000 20.4337
1526587200 20.4512
1526594400 20.4436
1526601600 20.4478
1526608800 20.4194
1526616000 20.4502
1526623200 20.4402
1526630400 20.4430
1526637600 20.4254
1526644800 20.4227
1526652000 20.4183
1526659200 20.4167
1526666400 20.4169
1526673600 20.4312
1526680800 20.4223
1526688000 20.4284
1526695200 20.4003
1526702400 20.4179
1526709600 20.4158
1526716800 20.4236
1526724000 20.4197
1526731200 20.4305
1526738400 20.4255
1526745600 20.4360
1526752800 20.3844
1526760000 20.4007
1526767200 20.3960
1526774400 20.4090
1526781600 20.4035
1526925600 20.3954
1526932800 20.3996
1526940000 20.3912
1526947200 20.3905
1526954400 20.3917
1526961600 20.4102
1526968800 20.3909
1526976000 20.3714
1526983200 20.3589
1526990400 20.3709
1526997600 20.3421
1527004800 20.3720
1527012000 20.3534
1527019200 20.3674
1527026400 20.3545
1527033600 20.3646
1527040800 20.3597
1527048000 20.3518
1527055200 20.3567
1527062400 20.3571
1527069600 20.3467
1527076800 20.3501
1527084000 20.3584
1527091200 20.3467
1527098400 20.3359
1527105600 20.2864
1527112800 20.2941
1527120000 20.2645
1527127200 20.2739
1527134400 20.2797
1527141600 20.2711
1527148800 20.3084
1527156000 20.3042
1527163200 20.3162
1527170400 20.3044
1527177600 20.2866
1527184800 20.2190
1527192000 20.2138
1527199200 20.2136
1527206400 20.2242
1527213600 20.2050
1527220800 20.2108
1527228000 20.2006
1527235200 20.2194
1527242400 20.2099
1527249600 20.2132
1527256800 20.2013
1527264000 20.2087
1527271200 20.2132
1527278400 20.2226
1527285600 20.1635
1527292800 20.1728
1527300000 20.1630
1527307200 20.1627
1527314400 20.1619
1527321600 20.1631
1527328800 20.1606
1527336000 20.1664
1527343200 20.1579
1527350400 20.1611
1527357600 20.1655
1527364800 20.1794
1527372000 20.1586
1527379200 20.1712
1527386400 20.1622
1527393600 20.1733
1527400800 20.1529
1527408000 20.1709
1527415200 20.1684
1527422400 20.1831
1527429600 20.1652
1527436800 20.1554
1527444000 20.1524
1527451200 20.1585
1527458400 20.1520
1527465600 20.1573
1527472800 20.1516
1527480000 20.1585
1527487200 20.1512
1527494400 20.1529
1527501600 20.1418
1527508800 20.1464
1527516000 20.1492
1527523200 20.1537
1527530400 20.1402
1527537600 20.1478
1527544800 20.1522
1527552000 20.1576
1527559200 20.1519
1527566400 20.1576
1527573600 20.1498
1527580800 20.1437
1527588000 20.1388
1527595200 20.1408
1527602400 20.1299
1527609600 20.1311
1527616800 20.1258
1527624000 20.1299
1527631200 20.1326
1527638400 20.1515
1527645600 20.1188
1527652800 20.1217
1527660000 20.0959
1527667200 20.1130
1527674400 20.1064
1527681600 20.0948
1527688800 20.0972
1527696000 20.1032
1527703200 20.0962
1527710400 20.0930
1527717600 20.1127
1527724800 20.1091
1527732000 20.0953
1527739200 20.1058
1527746400 20.1046
1527753600 20.1166
1527760800 20.1065
1527768000 20.1154
1527775200 20.1044
1527782400 20.1154
1527789600 20.0936
1527796800 20.1069
1527804000 20.1024
1527818400 20.0983
1527811200 20.1137
1527825600 20.1137
1527832800 20.0991
1527840000 20.1045
1527847200 20.0883
1527854400 20.1032
1527861600 20.1028
1527868800 20.1121
1527876000 20.0947
1527883200 20.1085
1527890400 20.0842
1527897600 20.0915
1527904800 20.0858
1527912000 20.1068
1527919200 20.0955
1527926400 20.0902
1527933600 20.0886
1527940800 20.0959
1527948000 20.0902
1527955200 20.1008
1527962400 20.0959
1527969600 20.1007
1527976800 20.0959
1527984000 20.1016
1527991200 20.1084
1527998400 20.1097
1528005600 20.1013
1528012800 20.1094
1528020000 20.1089
1528027200 20.1073
1528034400 20.1028
1528041600 20.1169
1528048800 20.1133
1528056000 20.1189
1528063200 20.1108
1528070400 20.1170
1528077600 20.1068
1528084800 20.1093
1528092000 20.1052
1528099200 20.1020
1528106400 20.0862
1528113600 20.1023
1528120800 20.0906
1528128000 20.1007
1528135200 20.0998
1528142400 20.1067
1528149600 20.1010
1528156800 20.1075
1528164000 20.0998
1528171200 20.1079
1528178400 20.1079
1528185600 20.1007
1528192800 20.0966
1528200000 20.1075
1528207200 20.1087
1528214400 20.0873
1528221600 20.0833
1528228800 20.0938
1528236000 20.0897
1528243200 20.1099
1528250400 20.0812
1528257600 20.1022
1528264800 20.0824
1528272000 20.0848
1528279200 20.0659
1528286400 20.0813
1528293600 20.0526
1528300800 20.0679
1528308000 20.0586
1528315200 20.0583
1528322400 20.0518
1528329600 20.0627
1528336800 20.0614
1528344000 20.0562
1528351200 20.0434
1528358400 20.0442
1528365600 20.0554
1528372800 20.0486
1528380000 20.0558
1528387200 20.0590
1528394400 20.0654
1528401600 20.0598
1528408800 20.0550
1528416000 20.0948
1528423200 20.0574
1528430400 20.0554
1528437600 20.0381
1530000000 20.2318
1530007200 20.2281
1530014400 20.2455
1530021600 20.2553
1530028800 20.2501
1530036000 20.2709
1530043200 20.2843
1530050400 20.2664
1530057600 20.2717
1530064800 20.2689
1530072000 20.2786
1530079200 20.2536
1530086400 20.2598
1530093600 20.2568
1530100800 20.2397
1530108000 20.2353
1530115200 20.2425
1530122400 20.2518
1530129600 20.2618
1530136800 20.2467
1530144000 20.2547
1530151200 20.2633
1530158400 20.2642
1530165600 20.2483
1530172800 20.2603
1530180000 20.2559
1530187200 20.2599
1530194400 20.2624
1530201600 20.2492
1530208800 20.3644
1530216000 20.3957
1530223200 20.4005
1530230400 20.4045
1530237600 20.3761
1530244800 20.3529
1530252000 20.3615
1530259200 20.3639
1530266400 20.3673
1530273600 20.3747
1530280800 20.3813
1530288000 20.3868
1530295200 20.3592
1530302400 20.3786
1530309600 20.3502
1530316800 20.3498
1530324000 20.3431
1530331200 20.3573
1530338400 20.3490
1530345600 20.3531
1530352800 20.3382
1530360000 20.3573
1530367200 20.3564
1530374400 20.3483
1530381600 20.3447
1530388800 20.3673
1530396000 20.3659
1530410400 20.3437
1530403200 20.3587
1530417600 20.3525
1530424800 20.3300
1530432000 20.3776
1530439200 20.3747
1530446400 20.3802
1530453600 20.3984
1530460800 20.3915
1530468000 20.3871
1530475200 20.3986
1530482400 20.3881
1530489600 20.3957
1530496800 20.3850
1530504000 20.3769
1530511200 20.3732
1530518400 20.3908
1530525600 20.3829
1530532800 20.3910
1530540000 20.4015
1530547200 20.4215
1530554400 20.4020
1530561600 20.4139
1530568800 20.4058
1530576000 20.4106
1530583200 20.3974
1530590400 20.4074
1530597600 20.3963
1530604800 20.4084
1530612000 20.4048
1530619200 20.4012
1530626400 20.3898
1530633600 20.3261
1530640800 20.4496
1530648000 20.4468
1530655200 20.4413
1530662400 20.4498
1530669600 20.4376
1530676800 20.4330
1530684000 20.3816
1530691200 20.4042
1530698400 20.3849
1530705600 20.3988
1530712800 20.3850
1530720000 20.3804
1530727200 20.3802
1530734400 20.3843
1530741600 20.3885
1530748800 20.3909
1530756000 20.3879
1530763200 20.3919
1530770400 20.3721
1530777600 20.3678
1530784800 20.3648
1530792000 20.3652
1530799200 20.3526
1530806400 20.3846
1530813600 20.3942
1530820800 20.3928
1530828000 20.3967
1530835200 20.3915
1530842400 20.4099
1530849600 20.4093
1530856800 20.3954
1530864000 20.3907
1530871200 20.4018
1530878400 20.4066
1530885600 20.3871
1530892800 20.3887
1530900000 20.3947
1530907200 20.3885
1530914400 20.3978
1530921600 20.4006
1530928800 20.4107
1530936000 20.4263
1530943200 20.4036
1530950400 20.4243
1530957600 20.4113
1530964800 20.4243
1530972000 20.4295
1530979200 20.4371
1530986400 20.4280
1530993600 20.4292
1531000800 20.4206
1531008000 20.4282
1531015200 20.4250
1531022400 20.3784
1531029600 20.3674
1531036800 20.3788
1531044000 20.3647
1531051200 20.3740
1531058400 20.3004
1531065600 20.3055
1531072800 20.3173
1531080000 20.3210
1531087200 20.3104
1531094400 20.3202
1531101600 20.3047
1531108800 20.3031
1531116000 20.2902
1531123200 20.3338
1531130400 20.3197
1531137600 20.3159
1531144800 20.3268
1531152000 20.3455
1531159200 20.3793
1531166400 20.4536
1531173600 20.4430
1531180800 20.4455
1531188000 20.4278
1531195200 20.4326
1531202400 20.4346
1531209600 20.4361
1531216800 20.5102
1531224000 20.5097
1531231200 20.4765
1531238400 20.5052
1531245600 20.5097
1531252800 20.5252
1531260000 20.5115
1531267200 20.5089
1531274400 20.4522
1531281600 20.4589
1531288800 20.4478
1531296000 20.4623
1531303200 20.4576
1531310400 20.4712
1531317600 20.4680
1531324800 20.4793
1531332000 20.4549
1531339200 20.4670
1531346400 20.4738
1531353600 20.4781
1531360800 20.4689
1531368000 20.4752
1531375200 20.4808
1531382400 20.5006
1531389600 20.4833
1531396800 20.4835
1531404000 20.4875
1531411200 20.4894
1531418400 20.4668
1531425600 20.4677
1531432800 20.4598
1531440000 20.4653
1531447200 20.4637
1531454400 20.4667
1531461600 20.5727
1531468800 20.5807
1531476000 20.5630
1531483200 20.5809
1531490400 20.5591
1531497600 20.5842
1531504800 20.5847
1531512000 20.5882
1531519200 20.5855
1531526400 20.5951
1531533600 20.5780
1531540800 20.5788
1531548000 20.5664
1531555200 20.5738
1531562400 20.5705
1531569600 20.5758
1531576800 20.5646
1531584000 20.5876
1531591200 20.5835
1531598400 20.5870
1531605600 20.5814
1531612800 20.5924
1531620000 20.5905
1531627200 20.5933
1531634400 20.5902
1531641600 20.5887
1531648800 20.5820
1531656000 20.5849
1531663200 20.5787
1531670400 20.5794
1531677600 20.5761
1531684800 20.5770
1531692000 20.5782
1531699200 20.5437
1531706400 20.5702
1531713600 20.5615
1531720800 20.5822
1531728000 20.5810
1531735200 20.5721
1531742400 20.5736
1531749600 20.5515
1531756800 20.5589
1531764000 20.5547
1531771200 20.5620
1531778400 20.5524
1531785600 20.5717
1531792800 20.5406
1531800000 20.5473
1531807200 20.5401
1531814400 20.5446
1531821600 20.5358
1531828800 20.5378
1531836000 20.5258
1531843200 20.5336
1531850400 20.5268
1531857600 20.5202
1531864800 20.5106
1531872000 20.5224
1531879200 20.5166
1531886400 20.5192
1531893600 20.5029
1531900800 20.5227
1531908000 20.5010
1531915200 20.5184
1531922400 20.5003
1531929600 20.5162
1531936800 20.5013
1531944000 20.5054
1531951200 20.4912
1531958400 20.5018
1531965600 20.4986
1531972800 20.5030
1531980000 20.5027
1531987200 20.5094
1531994400 20.4967
1532001600 20.5199
1532008800 20.5133
1532016000 20.5090
1532023200 20.5033
1532030400 20.5022
1532037600 20.4891
1532044800 20.4916
1532052000 20.4757
1532059200 20.4671
1532066400 20.4406
1532073600 20.4386
1532080800 20.4358
1532088000 20.4631
1532095200 20.4078
1532102400 20.4432
1532109600 20.4262
1532116800 20.4387
1532124000 20.4281
1532131200 20.4047
1532138400 20.4175
1532145600 20.3962
1532152800 20.3929
1532160000 20.4111
1532167200 20.4150
1532174400 20.4222
1532181600 20.4135
1532188800 20.4128
1532196000 20.4139
1532203200 20.4216
1532210400 20.4027
1532217600 20.4083
1532224800 20.4155
1532232000 20.4263
1532239200 20.4124
1532246400 20.4172
1532253600 20.4065
1532260800 20.4192
1532268000 20.4027
1532275200 20.4108
1532282400 20.3988
1532289600 20.3968
1532296800 20.3925
1532304000 20.4101
1532311200 20.3956
1532318400 20.3940
1532325600 20.3953
1532332800 20.4021
1532340000 20.4092
1532347200 20.3952
1532354400 20.4097
1532361600 20.4170
1532368800 20.4192
1532376000 20.4103
1532383200 20.4316
1532390400 20.4291
1532397600 20.4206
1532404800 20.4263
1532412000 20.4177
1532419200 20.4240
1532426400 20.4221
1532433600 20.4190
1532440800 20.4184
1532448000 20.4127
1532455200 20.4414
1532462400 20.4471
1532469600 20.4293
1532476800 20.4674
1532484000 20.4556
1532491200 20.4590
1532498400 20.4489
1532505600 20.4613
1532512800 20.4601
1532520000 20.4681
1532527200 20.4593
1532534400 20.4603
1532541600 20.4467
1532548800 20.4551
1532556000 20.4425
1532563200 20.4403
1532570400 20.4482
1532577600 20.4389
1532584800 20.4283
1532592000 20.4211
1532599200 20.4264
1532606400 20.4238
1532613600 20.4168
1532620800 20.4183
1532628000 20.4687
1532635200 20.4537
1532642400 20.4440
1532649600 20.4637
1532656800 20.4615
1532664000 20.4618
1532671200 20.4594
1532678400 20.4715
1532685600 20.5021
1532692800 20.6217
1532700000 20.5323
1532707200 20.5464
1532714400 20.5482
1532721600 20.5683
1532728800 20.5569
1532736000 20.5688
1532743200 20.5523
1532750400 20.5512
1532757600 20.5313
1532764800 20.5428
1532772000 20.5531
1532779200 20.5548
1532786400 20.5380
1532793600 20.5501
1532800800 20.5504
1532808000 20.5543
1532815200 20.5491
1532822400 20.5494
1532829600 20.5426
1532836800 20.5465
1532844000 20.5264
1532851200 20.5239
1532858400 20.5220
1532865600 20.5459
1532872800 20.5337
1532880000 20.5756
1532887200 20.5758
1532894400 20.5918
1532901600 20.5471
1532908800 20.5514
1532916000 20.5440
1532923200 20.5525
1532930400 20.5349
1532937600 20.5418
1532944800 20.5051
1532952000 20.5308
1532959200 20.5329
1532966400 20.5467
1532973600 20.6986
1532980800 20.6936
1532988000 20.6786
1532995200 20.6802
1533002400 20.6823
1533009600 20.6766
1533016800 20.6647
1533024000 20.6528
1533031200 20.6786
1533038400 20.6838
1533045600 20.6743
1533052800 20.7008
1533060000 20.6808
1533067200 20.6701
1533074400 20.6335
1533088800 20.6463
1533081600 20.6478
1533096000 20.6796
1533103200 20.6728
1533110400 20.6540
1533117600 20.6446
1533124800 20.6521
1533132000 20.6335
1533139200 20.6404
1533146400 20.6239
1533153600 20.6326
1533160800 20.6255
1533168000 20.6183
1533175200 20.6128
1533182400 20.6138
1533189600 20.5890
1533196800 20.6193
1533204000 20.6136
1533211200 20.6093
1533218400 20.5964
1533225600 20.5832
1533232800 20.5984
1533240000 20.6063
1533247200 20.6073
1533254400 20.6323
1533261600 20.6237
1533268800 20.6171
1533276000 20.6003
1533283200 20.6124
1533290400 20.6075
1533297600 20.6058
1533304800 20.5985
1533312000 20.5979
1533319200 20.5892
1533326400 20.6124
1533333600 20.6043
1533340800 20.6194
1533348000 20.6108
1533355200 20.6054
1533362400 20.5939
1533369600 20.6083
1533376800 20.5962
1533384000 20.5805
1533391200 20.5757
1533398400 20.6023
1533405600 20.6034
1533412800 20.6035
1533420000 20.6007
1533427200 20.6198
1533434400 20.6123
1533441600 20.5973
1533456000 20.5989
1533463200 20.5989
1533470400 20.6093
1533477600 20.6057
1533484800 20.6059
1533492000 20.5962
1533499200 20.5965
1533506400 20.6048
1533513600 20.7154
1533520800 20.7011
1533528000 20.7026
1533535200 20.7217
1533542400 20.6939
1533549600 20.6850
1533556800 20.7113
1533564000 20.7341
1533571200 20.7269
1533578400 20.7159
1533585600 20.7106
1533592800 20.7082
1533600000 20.7204
1533607200 20.7186
1533614400 20.7220
1533621600 20.7180
1533628800 20.7088
1533636000 20.7054
1533643200 20.7260
1533650400 20.6886
1533657600 20.6961
1533664800 20.6359
1533672000 20.6393
1533679200 20.6283
1533686400 20.6394
1533693600 20.6297
1533700800 20.6371
1533708000 20.6350
1533715200 20.6394
1533722400 20.6533
1533729600 20.6659
1533736800 20.6503
1533744000 20.6502
1533751200 20.6289
1533758400 20.6309
1533765600 20.6413
1533772800 20.6516
1533780000 20.6539
1533787200 20.6573
1533794400 20.6429
1533801600 20.6540
1533808800 20.6417
1533816000 20.6452
1533823200 20.6102
1533830400 20.6266
1533837600 20.6013
1533844800 20.5929
1533852000 20.5831
1533859200 20.5901
1533866400 20.5819
1533873600 20.5913
1533880800 20.5986
1533888000 20.5832
1533895200 20.5836
1533902400 20.5749
1533909600 20.5676
1533916800 20.5600
1533924000 20.5588
1533931200 20.5536
1533938400 20.5602
1533945600 20.5625
1533952800 20.5577
1533960000 20.5557
1533967200 20.5400
1533974400 20.5519
1533981600 20.5594
1533988800 20.5614
1533996000 20.5563
1534003200 20.5674
1534010400 20.5673
1534017600 20.5698
1534024800 20.5651
1534032000 20.5668
1534039200 20.5685
1534046400 20.5695
1534053600 20.5664
1534060800 20.5650
1534068000 20.5655
1534075200 20.5749
1534082400 20.5799
1534089600 20.5837
1534096800 20.5747
1534104000 20.5508
1534111200 20.5422
1534118400 20.5587
1534125600 20.5392
1534132800 20.5434
1534140000 20.5386
1534147200 20.5499
1534154400 20.5463
1534161600 20.5555
1534168800 20.5573
1534176000 20.5543
1534183200 20.5398
1534190400 20.5457
1534197600 20.5468
1534204800 20.5660
1534212000 20.5537
1534219200 20.5657
1534226400 20.5676
1534233600 20.5769
1534240800 20.5795
1534248000 20.5732
1534255200 20.5531
1534262400 20.5712
1534269600 20.5514
1534276800 20.5628
1534284000 20.5623
1534291200 20.5697
1534298400 20.5601
1534305600 20.5588
1534312800 20.5623
1534320000 20.5706
1534327200 20.5562
1534334400 20.5531
1534341600 20.5387
1534348800 20.5653
1534356000 20.5545
1534363200 20.5541
1534370400 20.5560
1534377600 20.5555
1534384800 20.6056
1534392000 20.6145
1534399200 20.6070
1534406400 20.6088
1534413600 20.5888
1534420800 20.5791
1534428000 20.5662
1534435200 20.5678
1534442400 20.5533
1534449600 20.5616
1534456800 20.5501
1534464000 20.5549
1534471200 20.5588
1534478400 20.5584
1534485600 20.5586
1534492800 20.5710
1534500000 20.5589
1534507200 20.5361
1534514400 20.5147
1534521600 20.5132
1534528800 20.4969
1534536000 20.5157
1534543200 20.5042
1534550400 20.5018
1534557600 20.4941
1534564800 20.5018
1534572000 20.4742
1534579200 20.4763
1534586400 20.4855
1534593600 20.4742
1534600800 20.4617
1534608000 20.4642
1534615200 20.4560
1534622400 20.4483
1534629600 20.4405
1534636800 20.4619
1534644000 20.4394
1534651200 20.4389
1534658400 20.4290
1534665600 20.4393
1534672800 20.4637
1534680000 20.4760
1534687200 20.4836
1534694400 20.4801
1534701600 20.4800
1534708800 20.4786
1534716000 20.4770
1534723200 20.4727
1534730400 20.4665
1534737600 20.4599
1534744800 20.4557
1534752000 20.4528
1534759200 20.4500
1534766400 20.4649
1534773600 20.4491
1534780800 20.4629
1534788000 20.4446
1534795200 20.4613
1534802400 20.4500
1534809600 20.4580
1534816800 20.4533
1534824000 20.4579
1534831200 20.4461
1534838400 20.4549
1534845600 20.4510
1534852800 20.4568
1534860000 20.4361
1534867200 20.4373
1534874400 20.4357
1534881600 20.4513
1534888800 20.4305
1534896000 20.4468
1534903200 20.4282
1534910400 20.4390
1534917600 20.4311
1534924800 20.4366
1534932000 20.4171
1534939200 20.4245
1534946400 20.4187
1534953600 20.4150
1534960800 20.4113
1534968000 20.4232
1534975200 20.4058
1534982400 20.4097
1534989600 20.4123
1534996800 20.4150
1535004000 20.3915
1535011200 20.4052
1535018400 20.3999
1535025600 20.4051
1535032800 20.3928
1535040000 20.4201
1535047200 20.3941
1535054400 20.4078
1535061600 20.3962
1535068800 20.4119
1535076000 20.3824
1535083200 20.3781
1535090400 20.3644
1535097600 20.3687
1535104800 20.3717
1535112000 20.3784
1535119200 20.3690
1535126400 20.3823
1535133600 20.3808
1535140800 20.3704
1535148000 20.3676
1535155200 20.3866
1535162400 20.3722
1535169600 20.3869
1535176800 20.3718
1535184000 20.3682
1535191200 20.3845
1535198400 20.3954
1535205600 20.3841
1535212800 20.3999
1535220000 20.3866
1535227200 20.4022
1535234400 20.3960
1535241600 20.4215
1535248800 20.4104
1535256000 20.4069
1535263200 20.4124
1535270400 20.4189
1535277600 20.4071
1535284800 20.4150
1535292000 20.4145
1535299200 20.4270
1535306400 20.4176
1535313600 20.4207
1535320800 20.4140
1535328000 20.4227
1535335200 20.4066
1535342400 20.4202
1535349600 20.4115
1535356800 20.4170
1535364000 20.4124
1535371200 20.3943
1535378400 20.3890
1535385600 20.3985
1535392800 20.3847
1535400000 20.3951
1535407200 20.3908
1535414400 20.3902
1535421600 20.3968
1535428800 20.4126
1535436000 20.4044
1535443200 20.4118
1535450400 20.4068
1535457600 20.4114
1535464800 20.4104
1535472000 20.4195
1535479200 20.3239
1535486400 20.3296
1535493600 20.3205
1535500800 20.3126
1535508000 20.3048
1535515200 20.3114
1535522400 20.2831
1535529600 20.3132
1535536800 20.2948
1535544000 20.3281
1535551200 20.3204
1535558400 20.3271
1535565600 20.4929
1535572800 20.5031
1535580000 20.4960
1535587200 20.4969
1535594400 20.4977
1535601600 20.5070
1535608800 20.5011
1535616000 20.5161
1535623200 20.4994
1535630400 20.4958
1535637600 20.4859
1535644800 20.4215
1535652000 20.4460
1535659200 20.4341
1535666400 20.4193
1535673600 20.4321
1535680800 20.4222
1535688000 20.4232
1535695200 20.4186
1535702400 20.4589
1535709600 20.4409
1535716800 20.4374
1535724000 20.4415
1535731200 20.4327
1535738400 20.4323
1535745600 20.4318
1535752800 20.4349
1535767200 20.4470
1535760000 20.4314
1535774400 20.4548
1535781600 20.4355
1535788800 20.4478
1535796000 20.4337
1535803200 20.4425
1535810400 20.2464
1535817600 20.4312
1535824800 20.4303
1535832000 20.4376
1535839200 20.4452
1535846400 20.4462
1535853600 20.4417
1535860800 20.4396
1535868000 20.4311
1535875200 20.4362
1535882400 20.4255
1535889600 20.4342
1535896800 20.4267
1535904000 20.4380
1535911200 20.4311
1535918400 20.4338
1535925600 20.4249
1535932800 20.4288
1535940000 20.4196
1535947200 20.4220
1535954400 20.3595
1535961600 20.3802
1535968800 20.3711
1535976000 20.3825
1535983200 20.3987
1535990400 20.3913
1535997600 20.4036
1536004800 20.4020
1536012000 20.4085
1536019200 20.4040
1536026400 20.3974
1536033600 20.3868
1536040800 20.3839
1536048000 20.3847
1536055200 20.3738
1536062400 20.3746
1536069600 20.3626
1536076800 20.3807
1536084000 20.3848
1536091200 20.3900
1536098400 20.3834
1536105600 20.3884
1536112800 20.3873
1536120000 20.3866
1536127200 20.3583
1536134400 20.3767
1536141600 20.1833
1536148800 20.3848
1536156000 20.3715
1536163200 20.3662
1536170400 20.3563
1536177600 20.1615
1536184800 20.1536
1536192000 20.1592
1536199200 20.1485
1536206400 20.1228
1536213600 20.3472
1536220800 20.3348
1536228000 20.3265
1536235200 20.3280
1536242400 20.3122
1536249600 20.3130
1536256800 20.3189
1536264000 20.3231
1536271200 20.3147
1536278400 20.3155
1536285600 20.3243
1536292800 20.3187
1536300000 20.3046
1536307200 20.3121
1536314400 20.3075
1536321600 20.3076
1536328800 20.2858
1536336000 20.2845
1536343200 20.2997
1536350400 20.3045
1536357600 20.3745
1536364800 20.3821
1536372000 20.3746
1536379200 20.3687
1536386400 20.3825
1536393600 20.3925
1536400800 20.3914
1536408000 20.4022
1536415200 20.3851
1536422400 20.3945
1536429600 20.3837
1536436800 20.3839
1536444000 20.3708
1536451200 20.3823
1536458400 20.3713
1536465600 20.3723
1536472800 20.3639
1536480000 20.3678
1536487200 20.3632
1536494400 20.3690
1536501600 20.3670
1536508800 20.3775
1536516000 20.3770
1536523200 20.3839
1536530400 20.3707
1536537600 20.3822
1536544800 20.3795
1536552000 20.3864
1536559200 20.3734
1536566400 20.3781
1536573600 20.3664
1536580800 20.3728
1536588000 20.3800
1536595200 20.3811
1536602400 20.3737
1536609600 20.3226
1536616800 20.3630
1536624000 20.3807
1536631200 20.3685
1536638400 20.1618
1536645600 20.1614
1536652800 20.1673
1536660000 20.1555
1536667200 20.1885
1536674400 20.1717
1536681600 20.1774
1536688800 20.1916
1536696000 20.1995
1536703200 20.1707
1536710400 20.1907
1536717600 20.1787
1536724800 20.1818
1536732000 20.1848
1536739200 20.1804
1536746400 20.1570
1536753600 20.1614
1536760800 20.1598
1536768000 20.1750
1536775200 20.3660
1536782400 20.3672
1536789600 20.3563
1536796800 20.3646
1536804000 20.3472
1536811200 20.3593
1536818400 20.3457
1536825600 20.3569
1536832800 20.3451
1536840000 20.3466
1536847200 20.3399
1536854400 20.2753
1536861600 20.2733
1536904800 20.2810
1536912000 20.2795
1536919200 20.0374
1536926400 20.0471
1536933600 20.0288
1536940800 20.0217
1536948000 20.0157
1536955200 19.9993
1536962400 19.9227
1536969600 19.9241
1536976800 19.9372
1536984000 19.9408
1536991200 19.9338
1536998400 19.9472
1537005600 19.9442
1537012800 19.9553
1537020000 19.9531
1537027200 19.9531
1537034400 19.9405
1537041600 19.9412
1537048800 19.9152
1537056000 19.9204
1537063200 19.9249
1537070400 19.9182
1537077600 19.9256
1537084800 19.9319
1537092000 19.9145
1537099200 19.9368
1537106400 19.9316
1537113600 19.9357
1537120800 19.9301
1537128000 19.9409
1537135200 19.9379
1537142400 19.9298
1537149600 19.9264
1537156800 19.9302
1537164000 19.9321
1537171200 19.9361
1537178400 19.9224
1537185600 19.9246
1537192800 19.9168
1537200000 19.9254
1537207200 19.9121
1537214400 19.8620
1537221600 19.8451
1537228800 19.8473
1537236000 19.8521
1537243200 19.8462
1537250400 19.8718
1537257600 19.8760
1537264800 19.8808
1537272000 19.8683
1537279200 19.8481
1537286400 19.8688
1537293600 19.8625
1537300800 19.8728
1537308000 19.8606
1537315200 19.8651
1537322400 19.8500
1537329600 19.8596
1537336800 19.8570
1537344000 19.8614
1537351200 19.8456
1537358400 19.8467
1537365600 19.8497
1537372800 19.8541
1537380000 19.8901
1537387200 19.8810
1537394400 19.8667
1537401600 19.8818
1537408800 19.8711
1537416000 19.8866
1537423200 19.8555
1537430400 19.8574
1537437600 19.8595
1537444800 19.8589
1537452000 19.8690
1537459200 19.8591
1537466400 19.8375
1537473600 19.8573
1537480800 19.8342
1537488000 19.8592
1537495200 19.8534
1537502400 19.8720
1537509600 19.8588
1537516800 19.8621
1537524000 19.8445
1537531200 19.8397
1537538400 19.8490
1537545600 19.8398
1537552800 19.8347
1537560000 19.8258
1537567200 19.8211
1537574400 19.8066
1537581600 19.8100
1537588800 19.8294
1537596000 19.8350
1537603200 19.8346
1537610400 19.8328
1537617600 19.8405
1537624800 19.8249
1537632000 19.8264
1537639200 19.8242
1537646400 19.8344
1537653600 19.8187
1537660800 19.8440
1537668000 19.8254
1537675200 19.8410
1537682400 19.8319
1537689600 19.8435
1537696800 19.8231
1537704000 19.8326
1537711200 19.8271
1537718400 19.8271
1537725600 19.8235
1537732800 19.8333
1537740000 19.8212
1537747200 19.8315
1537754400 19.8140
1537761600 19.8179
1537768800 19.8058
1537776000 19.8157
1537783200 19.8055
1537790400 19.8314
1537797600 19.8227
1537804800 19.8205
1537812000 19.8482
1537819200 19.8607
1537826400 19.8277
1537833600 19.8447
1537840800 19.8297
1537848000 19.8198
1537855200 19.8056
1537862400 19.8027
1537869600 19.7959
1537876800 19.8003
1537884000 19.7971
1537891200 19.8028
1537898400 19.8072
1537905600 19.8144
1537912800 19.8097
1537920000 19.8049
1537927200 19.8001
1537934400 19.7931
1537941600 19.7880
1537948800 19.7944
1537956000 19.7664
1537963200 19.7799
1537970400 19.7723
1537977600 19.7891
1537984800 19.7669
1537992000 19.7694
1537999200 19.7541
1538006400 19.7529
1538013600 19.7671
1538020800 19.7608
1538028000 19.7667
1538035200 19.7707
1538042400 19.7615
1538049600 19.7549
1538056800 19.7482
1538064000 19.7487
1538071200 19.7391
1538078400 19.7452
1538085600 19.7400
1538092800 19.7389
1538100000 19.7393
1538107200 19.7362
1538114400 19.7224
1538121600 19.7500
1538128800 19.7469
1538136000 19.7566
1538143200 19.7624
1538150400 19.7595
1538157600 19.7573
1538164800 19.7705
1538172000 19.7652
1538179200 19.7699
1538186400 19.7596
1538193600 19.7643
1538200800 19.7685
1538208000 19.7850
1538215200 19.7689
1538222400 19.7783
1538229600 19.7670
1538236800 19.7773
1538244000 19.7708
1538251200 19.7803
1538258400 19.7902
1538265600 19.7912
1538272800 19.7836
1538280000 19.7842
1538287200 19.7857
1538294400 19.7988
1538301600 19.7944
1538308800 19.7926
1538316000 19.7832
1538323200 19.7862
1538330400 19.7804
1538337600 19.7846
1538344800 19.7620
1538359200 19.7694
1538352000 19.7649
1538366400 19.7723
1538373600 19.7709
1538380800 19.7609
1538388000 19.7702
1538395200 19.7921
1538402400 19.7933
1538409600 19.8132
1538416800 19.7870
1538424000 19.7835
1538431200 19.7788
1538438400 19.7770
1538445600 19.7636
1538452800 19.7598
1538460000 19.7642
1538467200 19.7826
1538474400 19.7758
1538481600 19.7786
1538488800 19.7698
1538496000 19.7565
1538503200 19.7009
1538510400 19.6779
1538517600 19.6725
1538524800 19.6745
1538532000 19.6528
1538539200 19.6523
1538546400 19.6539
1538553600 19.6661
1538560800 19.6701
1538568000 19.6666
1538575200 19.6578
1538582400 19.6666
1538589600 19.6465
1538596800 19.6699
1538604000 19.6808
1538611200 19.6958
1538618400 19.6937
1538625600 19.6933
1538632800 19.6977
1538640000 19.7056
1538647200 19.6967
1538654400 19.6844
1538661600 19.6862
1538668800 19.6804
1538676000 19.6725
1538690400 19.6718
1538697600 19.6753
1538704800 19.6665
1538712000 19.6681
1538719200 19.6674
1538726400 19.6631
1538733600 19.6763
1538740800 19.6741
1538748000 19.6731
1538755200 19.6821
1538762400 19.7875
1538769600 19.7912
1538776800 19.7942
1538784000 19.7966
1538791200 19.7966
1538798400 19.7941
1538805600 19.7876
1538812800 19.7947
1538820000 19.7914
1538827200 19.7932
1538834400 19.6898
1538841600 19.7126
1538848800 19.6938
1538856000 19.7005
1538863200 19.6905
1538870400 19.7102
1538877600 19.7074
1538884800 19.7131
1538892000 19.6910
1538899200 19.7114
1538906400 19.7028
1538913600 19.7119
1538920800 19.6920
1538928000 19.7032
1538935200 19.6946
1538942400 19.6811
1538949600 19.7032
1538956800 19.7071
1538964000 19.6860
1538971200 19.7146
1538978400 19.7053
1538985600 19.6936
1538992800 19.6841
1539000000 19.6877
1539007200 19.6574
1539014400 19.6549
1539021600 19.6503
1539028800 19.6597
1539036000 19.6437
1539043200 19.6565
1539050400 19.6424
1539057600 19.6360
1539064800 19.6244
1539072000 19.6374
1539079200 19.6292
1539086400 19.6411
1539093600 19.6495
1539100800 19.6486
1539108000 19.6621
1539115200 19.6381
1539122400 19.6402
1539129600 19.6349
1539136800 19.6448
1539144000 19.6489
1539151200 19.6280
1539158400 19.6467
1539165600 19.6087
1539172800 19.6226
1539180000 19.5767
1539187200 19.5828
1539194400 19.5612
1539201600 19.5615
1539208800 19.5786
1539216000 19.6006
1539223200 19.5931
1539230400 19.6017
1539237600 19.5860
1539244800 19.5832
1539252000 19.5764
1539259200 19.5700
1539266400 19.5726
1539273600 19.5556
1539280800 19.5640
1539288000 19.5579
1539295200 19.5512
1539302400 19.5590
1539309600 19.5869
1539316800 19.5571
1539324000 19.5685
1539331200 19.5743
1539338400 19.5726
1539345600 19.5811
1539352800 19.6054
1539360000 19.6103
1539374400 19.6068
1539381600 19.6980
1539388800 19.7067
1539396000 19.7003
1539403200 19.6033
1539410400 19.6096
1539417600 19.6140
1539424800 19.6200
1539432000 19.5969
1539439200 19.5767
1539446400 19.5985
1539453600 19.5985
1539460800 19.6049
1539468000 19.6023
1539475200 19.5995
1539482400 19.6179
1539489600 19.5957
1539496800 19.5999
1539504000 19.5895
1539511200 19.5725
1539518400 19.5853
1539525600 19.5972
1539532800 19.5963
1539540000 19.5923
1539547200 19.6022
1539554400 19.5997
1539561600 19.6013
1539568800 19.5815
1539576000 19.5936
1539583200 19.5735
1539590400 19.5864
1539597600 19.5829
1539604800 19.5955
1539612000 19.5979
1539619200 19.6147
1539626400 19.5962
1539633600 19.6053
1539640800 19.6042
1539648000 19.6117
1539655200 19.6079
1539662400 19.6100
1539669600 19.5903
1539676800 19.5991
1539684000 19.5978
1539691200 19.5824
1539698400 19.5701
1539705600 19.5727
1539712800 19.5488
1539720000 19.5557
1539727200 19.5511
1539734400 19.5663
1539741600 19.5700
1539748800 19.5552
1539756000 19.5418
1539763200 19.5158
1539770400 19.5296
1539777600 19.5376
1539784800 19.5437
1539792000 19.5491
1539799200 19.5411
1539806400 19.5444
1539813600 19.5285
1539820800 19.5358
1539828000 19.5373
1539835200 19.5452
1539842400 19.5444
1539849600 19.5565
1539856800 19.5670
1539864000 19.5471
1539871200 19.5511
1539878400 19.5633
1539885600 19.5577
1539892800 19.5719
1539900000 19.5574
1539907200 19.5452
1539914400 19.5420
1539921600 19.5514
1539928800 19.5264
1539936000 19.5407
1539943200 19.5533
1539950400 19.5480
1539957600 19.5354
1539964800 19.5646
1539972000 19.5448
1539979200 19.5448
1539986400 19.5386
1539993600 19.5440
1540000800 19.5406
1540008000 19.5880
1540015200 19.5501
1540022400 19.5550
1540029600 19.5384
1540036800 19.5343
1540044000 19.5373
1540051200 19.5431
1540058400 19.5376
1540065600 19.5465
1540072800 19.5358
1540080000 19.5517
1540087200 19.5346
1540094400 19.5451
1540101600 19.5444
1540108800 19.5276
1540116000 19.5274
1540123200 19.5259
1540130400 19.5196
1540137600 19.5261
1540144800 19.5266
1540152000 19.5437
1540159200 19.5270
1540166400 19.5329
1540173600 19.5378
1540180800 19.5442
1540188000 19.5451
1540195200 19.5513
1540202400 19.5507
1540209600 19.5448
1540216800 19.5236
1540224000 19.5128
1540231200 19.5200
1540238400 19.5076
1540245600 19.5061
1540252800 19.5095
1540260000 19.5068
1540267200 19.5120
1540274400 19.5228
1540281600 19.5089
1540288800 19.5088
1540296000 19.5125
1540303200 19.4988
1540310400 19.5084
1540317600 19.5064
1540324800 19.4977
1540332000 19.4896
1540339200 19.4830
1540346400 19.4840
1540353600 19.4917
1540360800 19.4859
1540368000 19.5045
1540375200 19.4968
1540310400 19.5084
1540317600 19.5064
1540324800 19.4977
1540332000 19.4896
1540339200 19.4830
1540346400 19.4840
1540353600 19.4917
1540360800 19.4859
1540368000 19.5045
1540375200 19.4968
1540382400 19.5223
1540389600 19.5204
1540396800 19.5249
1540404000 19.5229
1540411200 19.5292
1540418400 19.5296
1540425600 19.5376
1540432800 19.5315
1540440000 19.5451
1540447200 19.5336
1540454400 19.5144
1540461600 19.5147
1540468800 19.5060
1540476000 19.5038
1540483200 19.5017
1540490400 19.4757
1540497600 19.4695
1540504800 19.4636
1540512000 19.4656
1540519200 19.4579
1540526400 19.4560
1540533600 19.4482
1540540800 19.4285
1540548000 19.4283
1540555200 19.4357
1540562400 19.4071
1540569600 19.3981
1540576800 19.3842
1540584000 19.3785
1540591200 19.3983
1540598400 19.4073
1540605600 19.3925
1540612800 19.3963
1540620000 19.4030
1540627200 19.4104
1540634400 19.4124
1540641600 19.4163
1540648800 19.4105
1540656000 19.4183
1540663200 19.4035
1540670400 19.4192
1540677600 19.4133
1540684800 19.4203
1540692000 19.4089
1540699200 19.4169
1540706400 19.4115
1540713600 19.4138
1540720800 19.4129
1540728000 19.4214
1540735200 19.4156
1540742400 19.4263
1540749600 19.4160
1540756800 19.4293
1540764000 19.4112
1540771200 19.4157
1540778400 19.4077
1540785600 19.4164
1540792800 19.4129
1540800000 19.4152
1540807200 19.3925
1540814400 19.4014
1540821600 19.3925
1540828800 19.3984
1540836000 19.4054
1540843200 19.3927
1540850400 19.3832
1540857600 19.4210
1540864800 19.4125
1540872000 19.4145
1540879200 19.4116
1540886400 19.5198
1540893600 19.5165
1540900800 19.5126
1540908000 19.5126
1540915200 19.5264
1540922400 19.5290
1540929600 19.5399
1540936800 19.5212
1540944000 19.5053
1540951200 19.5040
1540958400 19.5039
1540965600 19.5263
1540972800 19.5165
1540980000 19.5048
1540987200 19.5175
1540994400 19.5158
1541001600 19.5270
1541008800 19.5062
1541016000 19.5062
1541023200 19.4836
1541030400 19.4912
1541037600 19.4992
1541044800 19.5042
1541052000 19.4971
1541059200 19.4889
1541066400 19.4834
1541073600 19.5040
1541080800 19.4870
1541088000 19.4779
1541095200 19.4751
1541102400 19.4715
1541109600 19.4707
1541116800 19.4749
1541124000 19.4726
1541131200 19.4661
1541138400 19.4787
1541145600 19.4799
1541152800 19.4573
1541160000 19.4728
1541167200 19.4705
1541174400 19.4660
1541181600 19.4639
1541188800 19.4712
1541196000 19.4553
1541203200 19.4624
1541210400 19.4594
1541217600 19.4619
1541224800 19.4618
1541232000 19.4726
1541239200 19.4704
1541246400 19.4750
1541253600 19.4734
1541260800 19.4778
1541268000 19.4750
1541275200 19.4721
1541282400 19.4634
1541289600 19.4772
1541296800 19.4778
1541304000 19.4809
1541311200 19.4694
1541318400 19.4760
1541325600 19.4706
1541332800 19.4764
1541340000 19.4730
1541347200 19.4757
1541354400 19.4730
1541361600 19.4733
1541368800 19.4639
1541376000 19.4726
1541383200 19.4698
1541390400 19.4761
1541397600 19.4629
1541404800 19.4621
1541412000 19.4580
1541419200 19.4668
1541426400 19.4575
1541433600 19.4680
1541440800 19.4509
1541448000 19.4757
1541455200 19.4564
1541462400 19.4707
1541469600 19.4877
1541476800 19.4765
1541484000 19.4791
1541491200 19.4822
1541498400 19.4683
1541505600 19.4713
1541512800 19.4716
1541520000 19.4778
1541527200 19.4674
1541534400 19.4735
1541541600 19.4896
1541548800 19.4758
1541556000 19.4772
1541563200 19.4756
1541570400 19.4787
1541577600 19.4666
1541584800 19.4688
1541592000 19.4520
1541599200 19.4490
1541606400 19.4580
1541613600 19.4627
1541620800 19.4534
1541628000 19.4451
1541635200 19.4523
1541642400 19.4536
1541649600 19.4681
1541656800 19.4491
1541664000 19.4596
1541671200 19.4592
1541678400 19.4645
1541685600 19.4526
1541692800 19.4379
1541700000 19.4343
1541707200 19.4767
1541714400 19.4643
1541721600 19.4565
1541728800 19.4615
1541736000 19.4727
1541743200 19.4672
1541750400 19.4729
1541757600 19.4643
1541764800 19.4687
1541772000 19.4555
1541779200 19.4803
1541786400 19.4859
1541793600 19.4880
1541800800 19.4803
1541808000 19.4860
1541815200 19.4760
1541822400 19.4910
1541829600 19.4824
1541836800 19.4901
1541844000 19.4909
1541851200 19.5038
1541858400 19.4998
1541865600 19.5078
1541872800 19.5106
1541880000 19.5132
1541887200 19.5014
1541894400 19.5071
1541901600 19.4988
1541908800 19.5118
1541916000 19.4973
1541923200 19.4454
1541930400 19.4299
1541937600 19.4358
1541944800 19.4302
1541952000 19.4281
1541959200 19.4148
1541966400 19.4429
1541973600 19.4470
1541980800 19.4494
1541988000 19.4419
1541995200 19.4442
1542002400 19.4437
1542009600 19.4248
1542016800 19.4140
1542024000 19.4222
1542031200 19.4113
1542038400 19.3914
1542045600 19.3806
1542052800 19.3987
1542060000 19.3849
1542067200 19.3950
1542074400 19.3756
1542081600 19.3821
1542088800 19.3781
1542096000 19.3964
1542103200 19.3954
1542110400 19.4278
1542117600 19.4326
1542124800 19.4391
1542132000 19.3634
1542139200 19.3714
1542146400 19.3619
1542153600 19.3681
1542160800 19.3490
1542168000 19.3406
1542175200 19.3369
1542182400 19.3460
1542189600 19.3554
1542196800 19.3455
1542204000 19.3311
1542211200 19.3300
1542218400 19.3479
1542225600 19.3426
1542232800 19.3402
1542240000 19.3403
1542247200 19.3444
1542254400 19.3388
1542261600 19.3356
1542268800 19.3507
1542276000 19.3486
1542283200 19.3595
1542290400 19.3520
1542297600 19.3553
1542304800 19.3361
1542312000 19.3442
1542319200 19.3309
1542326400 19.3336
1542333600 19.3336
1542340800 19.3534
1542348000 19.3465
1542355200 19.3533
1542362400 19.3438
1542369600 19.3493
1542376800 19.3168
1542384000 19.3417
1542391200 19.3312
1542398400 19.3400
1542405600 19.3250
1542412800 19.3339
1542420000 19.3369
1542427200 19.3423
1542434400 19.3352
1542441600 19.3338
1542448800 19.3464
1542456000 19.3373
1542463200 19.3350
1542470400 19.3270
1542477600 19.3282
1542484800 19.3432
1542492000 19.3356
1542499200 19.3366
1542506400 19.3328
1542513600 19.3382
1542520800 19.3302
1542528000 19.3398
1542535200 19.3297
1542542400 19.3304
1542549600 19.3326
1542556800 19.3361
1542564000 19.3223
1542571200 19.3412
1542578400 19.3384
1542585600 19.3449
1542592800 19.3322
1542600000 19.3337
1542607200 19.3273
1542614400 19.3328
1542621600 19.3287
1542628800 19.3403
1542636000 19.3288
1542643200 19.3333
1542650400 19.3231
1542657600 19.3252
1542664800 19.3273
1542672000 19.3673
1542679200 19.3573
1542686400 19.3546
1542693600 19.3577
1542700800 19.3628
1542708000 19.3514
1542715200 19.3493
1542722400 19.3546
1542729600 19.3677
1542736800 19.3701
1542744000 19.3740
1542751200 19.3642
1542758400 19.3693
1542765600 19.3556
1542772800 19.3669
1542780000 19.3537
1542787200 19.3648
1542794400 19.3494
1542801600 19.3553
1542808800 19.3468
1542816000 19.3594
1542823200 19.3390
1542830400 19.3688
1542837600 19.3483
1542844800 19.3566
1542852000 19.3577
1542859200 19.3439
1542866400 19.3367
1542873600 19.3474
1542880800 19.3412
1542888000 19.3427
1542895200 19.3349
1542902400 19.3367
1542909600 19.2966
1542916800 19.3050
1542924000 19.2866
1542931200 19.2990
1542938400 19.2917
1542945600 19.2926
1542952800 19.2918
1542960000 19.3167
1542967200 19.3117
1542974400 19.3035
1542981600 19.2599
1542988800 19.3083
1542996000 19.2969
1543003200 19.3010
1543010400 19.2950
1543017600 19.2991
1543024800 19.2919
1543032000 19.2837
1543039200 19.2986
1543046400 19.3092
1543053600 19.2962
1543060800 19.3082
1543068000 19.3057
1543075200 19.3184
1543082400 19.3058
1543089600 19.3069
1543096800 19.2974
1543104000 19.3104
1543111200 19.2930
1543118400 19.2973
1543125600 19.3084
1543132800 19.3131
1543140000 19.3107
1543147200 19.3190
1543154400 19.3133
1543161600 19.3222
1543168800 19.3156
1543176000 19.3205
1543183200 19.3128
1543190400 19.3222
1543197600 19.3122
1543204800 19.3044
1543212000 19.2918
1543219200 19.2914
1543226400 19.2973
1543233600 19.3059
1543240800 19.3067
1543248000 19.3043
1543255200 19.2845
1543262400 19.2831
1543269600 19.2887
1543276800 19.2925
1543284000 19.2978
1543291200 19.2980
1543298400 19.2913
1543305600 19.3006
1543312800 19.2982
1543320000 19.3109
1543327200 19.2954
1543334400 19.2985
1543341600 19.2885
1543348800 19.2969
1543356000 19.3108
1543363200 19.2893
1543370400 19.3097
1543377600 19.3205
1543384800 19.2812
1543392000 19.2820
1543399200 19.2857
1543406400 19.3016
1543413600 19.3019
1543420800 19.3007
1543428000 19.2972
1543435200 19.3147
1543442400 19.2849
1543449600 19.3056
1543456800 19.2952
1543464000 19.3100
1543471200 19.3025
1543478400 19.3036
1543485600 19.2937
1543492800 19.2792
1543500000 19.2799
1543507200 19.2925
1543514400 19.2927
1543521600 19.2996
1543528800 19.3324
1543536000 19.3277
1543543200 19.3314
1543550400 19.3222
1543557600 19.3107
1543564800 19.3091
1543572000 19.2989
1543579200 19.3236
1543586400 19.3174
1543593600 19.3272
1543600800 19.3212
1543608000 19.3324
1543615200 19.3357
1543629600 19.3191
1543622400 19.3395
1543636800 19.3145
1543644000 19.3223
1543651200 19.3343
1543658400 19.3278
1543665600 19.3340
1543672800 19.3347
1543680000 19.3394
1543687200 19.3345
1543694400 19.3435
1543701600 19.3414
1543708800 19.3543
1543716000 19.3509
1543723200 19.3312
1543730400 19.3267
1543737600 19.3486
1543744800 19.3280
1543752000 19.3357
1543759200 19.3367
1543766400 19.3390
1543773600 19.3436
1543780800 19.3430
1543788000 19.3468
1543795200 19.3504
1543802400 19.3479
1543809600 19.3498
1543816800 19.3460
1543824000 19.3046
1543831200 19.3140
1543838400 19.3169
1543845600 19.3123
1543852800 19.3081
1543860000 19.2982
1543867200 19.3196
1543874400 19.3120
1543881600 19.3108
1543888800 19.3002
1543896000 19.3119
1543903200 19.2939
1543910400 19.2997
1543917600 19.2731
1543924800 19.3137
1543932000 19.3085
1543939200 19.3088
1543946400 19.3027
1543953600 19.3201
1543960800 19.3120
1543968000 19.3147
1543975200 19.3399
1543982400 19.3346
1543989600 19.3297
1543996800 19.3256
1544004000 19.3238
1544011200 19.3164
1544018400 19.3269
1544025600 19.3300
1544032800 19.2884
1544040000 19.3120
1544047200 19.3152
1544054400 19.3155
1544061600 19.3054
1544068800 19.3030
1544076000 19.3089
1544083200 19.3142
1544090400 19.3147
1544097600 19.3184
1544104800 19.2944
1544112000 19.3082
1544119200 19.3106
1544126400 19.2944
1544133600 19.2932
1544140800 19.3052
1544148000 19.3334
1544155200 19.2875
1544162400 19.2842
1544169600 19.3063
1544176800 19.2603
1544184000 19.2657
1544191200 19.2666
1544198400 19.2690
1544205600 19.2406
1544212800 19.2371
1544220000 19.2302
1544227200 19.2396
1544234400 19.2318
1544241600 19.2318
1544248800 19.2088
1544256000 19.2407
1544263200 19.2260
1544270400 19.2418
1544277600 19.2376
1544284800 19.2386
1544292000 19.2312
1544299200 19.2351
1544306400 19.2343
1544313600 19.2406
1544320800 19.2673
1544328000 19.2308
1544335200 19.2165
1544342400 19.2212
1544349600 19.2163
1544356800 19.2276
1544364000 19.2198
1544371200 19.2320
1544378400 19.2247
1544385600 19.2330
1544392800 19.2267
1544400000 19.2350
1544407200 19.2281
1544414400 19.2272
1544421600 19.2247
1544428800 19.2225
1544436000 19.2205
1544443200 19.2211
1544450400 19.2207
1544457600 19.2164
1544464800 19.2160
1544472000 19.2247
1544479200 19.2046
1544486400 19.2112
1544493600 19.2194
1544500800 19.2240
1544508000 19.2203
1544515200 19.2152
1544522400 19.1862
1544529600 19.2029
1544536800 19.1738
1544544000 19.1879
1544551200 19.1798
1544558400 19.1877
1544565600 19.2387
1544572800 19.2604
1544580000 19.2554
1544587200 19.2577
1544594400 19.2459
1544601600 19.2582
1544608800 19.2464
1544616000 19.2603
1544623200 19.2460
1544630400 19.2567
1544637600 19.2319
1544644800 19.2485
1544652000 19.2393
1544659200 19.2395
1544666400 19.2407
1544673600 19.2356
1544680800 19.2458
1544688000 19.2685
1544695200 19.2532
1544702400 19.2730
1544709600 19.2569
1544716800 19.2777
1544724000 19.2877
1544731200 19.2935
1544738400 19.2974
1544745600 19.2822
1544752800 19.2794
1544760000 19.2640
1544767200 19.2641
1544774400 19.2845
1544781600 19.2698
1544788800 19.2705
1544796000 19.2613
1544803200 19.2591
1544810400 19.2508
1544817600 19.2687
1544824800 19.2541
1544832000 19.2676
1544839200 19.2577
1544846400 19.2612
1544853600 19.2579
1544860800 19.2616
1544868000 19.2494
1544875200 19.2597
1544882400 19.2463
1544889600 19.2612
1544896800 19.2486
1544904000 19.2414
1544911200 19.2498
1544918400 19.2587
1544925600 19.2534
1544932800 19.2552
1544940000 19.2374
1544947200 19.2506
1544954400 19.2505
1544961600 19.2548
1544968800 19.2579
1544976000 19.2512
1544983200 19.2425
1544990400 19.2457
1544997600 19.2443
1545004800 19.2597
1545012000 19.2429
1545019200 19.2471
1545026400 19.2356
1545033600 19.2374
1545040800 19.2414
1545048000 19.2370
1545055200 19.2379
1545062400 19.2472
1545069600 19.2364
1545076800 19.2313
1545084000 19.2315
1545091200 19.2352
1545098400 19.2547
1545105600 19.2512
1545112800 19.2461
1545120000 19.2570
1545127200 19.2582
1545134400 19.2440
1545141600 19.2431
1545148800 19.2349
1545156000 19.2376
1545163200 19.2380
1545170400 19.2424
1545177600 19.2440
1545184800 19.2362
1545192000 19.2383
1545199200 19.2239
1545206400 19.2355
1545213600 19.2280
1545220800 19.2358
1545228000 19.2275
1545235200 19.2419
1545242400 19.2415
1545249600 19.2452
1545256800 19.2289
1545264000 19.2319
1545271200 19.2493
1545278400 19.2235
1545285600 19.2082
1545292800 19.2098
1545300000 19.2032
1545307200 19.2160
1545314400 19.2180
1545321600 19.2295
1545328800 19.2260
1545336000 19.2177
1545343200 19.2249
1545350400 19.2327
1545357600 19.2180
1545364800 19.2243
1545372000 19.2180
1545379200 19.2214
1545386400 19.2344
1545393600 19.2367
1545400800 19.2190
1545408000 19.2202
1545415200 19.2191
1545422400 19.2379
1545429600 19.2212
1545436800 19.2239
1545444000 19.2226
1545451200 19.2188
1545458400 19.2032
1545465600 19.2042
1545472800 19.1896
1545480000 19.1985
1545487200 19.2005
1545494400 19.2062
1545501600 19.1807
1545508800 19.1931
1545516000 19.1833
1545523200 19.1932
1545530400 19.1827
1545537600 19.1897
1545544800 19.1883
1545552000 19.1914
1545559200 19.1743
1545566400 19.1817
1545573600 19.1882
1545580800 19.1940
1545588000 19.1977
1545595200 19.1965
1545602400 19.1871
1545609600 19.1921
1545616800 19.1921
1545624000 19.1994
1545631200 19.1904
1545638400 19.1886
1545645600 19.1786
1545652800 19.1930
1545660000 19.1982
1545667200 19.2050
1545674400 19.2029
1545681600 19.2032
1545688800 19.1920
1545696000 19.1944
1545703200 19.1879
1545710400 19.1946
1545717600 19.1910
1545724800 19.1941
1545732000 19.1741
1545739200 19.1901
1545746400 19.1831
1545753600 19.1938
1545760800 19.1866
1545768000 19.1917
1545775200 19.1831
1545782400 19.1880
1545789600 19.1831
1545796800 19.1845
1545804000 19.1752
1545811200 19.1743
1545818400 19.1733
1545825600 19.1702
1545832800 19.1768
1545840000 19.1796
1545847200 19.1865
1545854400 19.1833
1545861600 19.1830
1545868800 19.1935
1545876000 19.1817
1545883200 19.1930
1545890400 19.1875
1545897600 19.1926
1545904800 19.1890
1545912000 19.2133
1545919200 19.2049
1545926400 19.2159
1545933600 19.2060
1545940800 19.2167
1545948000 19.2014
1545955200 19.2005
1545962400 19.2011
1545969600 19.2029
1545976800 19.1957
1545984000 19.2040
1545991200 19.2023
1545998400 19.1997
1546005600 19.1903
1546012800 19.1979
1546020000 19.2111
1546027200 19.2146
1546034400 19.2083
1546041600 19.1864
1546048800 19.1985
1546056000 19.1979
1546063200 19.2019
1546070400 19.2055
1546077600 19.1870
1546084800 19.1987
1546092000 19.2039
1546099200 19.2072
1546106400 19.2077
1546113600 19.2132
1546120800 19.2104
1546128000 19.2065
1546135200 19.2040
1546142400 19.2097
1546149600 19.2013
1546156800 19.2050
1546164000 19.1745
1546171200 19.1880
1546178400 19.1862
1546185600 19.1893
1546192800 19.1545
1546200000 19.1657
1546207200 19.1616
1546214400 19.1341
1546221600 19.1359
1546228800 19.1406
1546236000 19.1436
1546243200 19.1488
1546250400 19.1490
1546257600 19.1595
1546264800 19.1483
1546272000 19.1562
1546279200 19.1540
1546286400 19.1512
1546293600 19.1405
1546308000 19.1270
1546300800 19.1463
1546315200 19.1318
1546322400 19.1279
1546329600 19.1330
1546336800 19.1295
1546344000 19.1363
1546351200 19.1292
1546358400 19.1442
1546365600 19.1392
1546372800 19.1436
1546380000 19.1704
1546387200 19.1730
1546394400 19.1794
1546401600 19.1809
1546408800 19.1721
1546416000 19.1731
1546423200 19.1825
1546430400 19.1970
1546437600 19.1884
1546444800 19.1841
1546452000 19.1869
1546459200 19.1962
1546466400 19.1904
1546473600 19.1961
1546480800 19.1802
1546488000 19.1818
1546495200 19.1768
1546502400 19.1790
1546509600 19.1739
1546516800 19.1727
1546524000 19.1798
1546531200 19.1706
1546538400 19.1693
1546545600 19.1676
1546552800 19.1646
1546560000 19.1728
1546567200 19.1630
1546574400 19.1669
1546581600 19.1587
1546588800 19.1745
1546596000 19.1561
1546603200 19.1710
1546610400 19.1727
1546617600 19.1729
1546624800 19.1592
1546632000 19.1600
1546639200 19.1712
1546646400 19.1796
1546653600 19.1694
1546660800 19.1699
1546668000 19.1629
1546675200 19.1567
1546682400 19.1473
1546689600 19.1627
1546696800 19.1614
1546704000 19.1690
1546711200 19.1650
1546718400 19.1678
1546725600 19.1375
1546732800 19.1443
1546740000 19.1392
1546747200 19.1351
1546754400 19.1352
1546761600 19.1448
1546768800 19.1303
1546776000 19.1450
1546783200 19.1355
1546790400 19.1528
1546797600 19.1312
1546804800 19.1500
1546812000 19.1375
1546819200 19.1476
1546826400 19.1370
1546833600 18.9258
1546840800 18.9263
1546848000 18.9392
1546855200 18.9359
1546862400 18.9211
1546869600 18.9069
1546876800 18.9013
1546884000 18.9303
1546891200 18.9188
1546898400 18.9172
1546905600 18.9094
1546912800 18.9080
1546920000 18.9127
1546927200 18.9003
1546934400 18.9184
1546941600 18.8939
1546948800 18.9093
1546956000 18.9083
1546963200 18.9047
1546970400 18.8971
1546977600 18.9174
1546984800 18.8932
1546992000 18.9063
1546999200 18.9060
1547006400 18.8851
1547013600 18.8906
1547020800 18.8852
1547028000 18.8767
1547035200 18.8999
1547042400 18.8827
1547049600 18.9104
1547056800 18.9019
1547064000 18.9409
1547071200 18.9340
1547078400 18.9256
1547085600 18.9053
1547092800 18.9312
1547100000 18.9267
1547107200 18.9238
1547114400 18.9066
1547121600 18.9312
1547128800 18.9317
1547136000 18.9177
1547143200 18.9206
1547150400 18.9026
1547157600 18.9000
1547164800 18.9224
1547172000 18.9282
1547179200 18.9366
1547186400 18.9347
1547193600 18.9292
1547200800 18.9134
1547208000 18.9252
1547215200 18.9104
1547222400 18.9290
1547229600 18.9388
1547236800 18.9443
1547244000 18.9437
1547251200 18.9527
1547258400 18.9512
1547265600 18.9525
1547272800 18.9490
1547280000 18.9225
1547287200 18.9454
1547294400 18.9467
1547301600 18.9450
1547308800 18.9572
1547316000 18.9537
1547323200 18.9491
1547330400 18.9556
1547337600 18.9603
1547344800 18.9599
1547352000 18.9621
1547359200 18.9658
1547366400 18.9705
1547373600 18.9549
1547380800 18.9633
1547388000 18.9577
1547395200 18.9577
1547402400 18.9557
1547409600 18.9534
1547416800 18.9536
1547424000 18.9555
1547431200 18.9504
1547438400 18.9677
1547445600 18.9678
1547452800 18.9581
1547460000 18.9602
1547467200 18.9611
1547474400 18.9423
1547481600 18.9369
1547488800 18.9574
1547496000 18.9551
1547503200 18.9572
1547510400 18.9424
1547517600 18.9531
1547524800 18.9567
1547532000 18.9548
1547539200 18.9499
1547546400 18.9529
1547553600 18.9418
1547560800 18.9268
1547568000 18.9286
1547575200 18.9500
1547582400 18.9396
1547589600 18.9356
1547596800 18.9470
1547604000 18.9517
1547611200 18.9381
1547618400 18.9422
1547625600 18.9394
1547632800 18.9391
1547640000 18.9501
1547647200 18.9484
1547654400 18.9502
1547661600 18.9742
1547668800 18.9751
1547676000 18.9606
1547683200 18.9779
1547690400 18.9767
1547697600 18.9760
1547704800 18.9562
1547712000 18.9471
1547719200 18.9488
1547726400 18.9464
1547733600 18.9418
1547740800 18.9452
1547748000 18.9511
1547755200 18.9405
1547762400 18.9402
1547769600 18.9428
1547776800 18.9389
1547784000 18.9364
1547791200 18.9298
1547798400 18.9464
1547805600 18.9279
1547812800 18.9253
1547820000 18.9371
1547827200 18.9388
1547834400 18.9478
1547841600 19.0204
1547848800 19.0095
1547856000 19.0190
1547863200 18.9613
1547870400 18.9648
1547877600 18.9576
1547884800 18.9459
1547892000 18.9393
1547899200 18.9524
1547906400 18.9540
1547913600 18.9522
1547920800 18.9357
1547928000 18.9432
1547935200 18.9368
1547942400 18.9496
1547949600 18.9500
1547956800 18.9561
1547964000 18.9437
1547971200 18.9608
1547978400 18.9465
1547985600 18.9564
1547992800 18.9462
1548000000 18.9602
1548007200 18.9557
1548014400 18.9517
1548021600 18.9418
1548028800 18.9327
1548036000 18.9350
1548043200 18.9293
1548050400 18.9324
1548057600 18.9336
1548064800 18.9277
1548072000 18.9281
1548079200 18.9184
1548086400 18.9351
1548093600 18.9357
1548100800 18.9236
1548108000 18.9238
1548115200 18.9510
1548122400 18.9393
1548129600 18.9489
1548136800 18.9446
1548144000 18.9429
1548151200 18.9257
1548158400 18.9367
1548165600 18.9372
1548172800 18.8678
1548180000 18.9291
1548187200 18.9415
1548194400 18.9455
1548201600 18.9278
1548208800 18.9266
1548216000 18.9241
1548223200 18.9106
1548230400 18.9207
1548237600 18.9338
1548244800 18.9238
1548252000 18.9496
1548259200 19.1398
1548266400 19.1414
1548273600 19.1398
1548280800 19.1277
1548288000 19.1455
1548295200 19.1264
1548302400 19.1115
1548309600 19.1186
1548316800 19.1305
1548324000 19.1216
1548331200 19.1337
1548338400 19.1293
1548345600 19.0588
1548352800 19.0787
1548360000 19.1006
1548367200 19.1223
1548374400 19.1247
1548381600 19.1410
1548388800 19.1427
1548396000 19.1268
1548403200 19.1407
1548410400 19.1221
1548417600 19.1319
1548424800 19.1240
1548432000 19.1192
1548439200 19.1146
1548446400 19.1222
1548453600 19.1265
1548460800 19.1360
1548468000 19.1307
1548475200 19.1392
1548482400 19.1244
1548489600 19.1287
1548496800 19.0990
1548504000 19.1095
1548511200 19.1042
1548518400 19.1173
1548525600 19.1251
1548532800 19.1115
1548540000 19.1144
1548547200 19.1295
1548554400 19.1140
1548561600 19.1232
1548568800 19.1199
1548576000 19.1107
1548583200 19.0989
1548590400 19.1493
1548597600 19.1489
1548604800 19.1535
1548612000 19.1471
1548619200 19.1424
1548626400 19.1409
1548633600 19.1450
1548640800 19.1416
1548648000 19.1479
1548655200 19.1393
1548662400 19.1455
1548669600 19.1245
1548676800 19.1331
1548684000 19.0668
1548691200 19.0715
1548698400 19.0564
1548705600 19.0668
1548712800 19.0541
1548720000 19.0816
1548727200 19.0675
1548734400 19.0698
1548741600 19.0556
1548748800 19.0548
1548756000 19.0420
1548763200 19.0784
1548770400 19.0623
1548777600 19.0105
1548784800 19.0339
1548792000 19.0280
1548799200 19.0266
1548806400 19.0462
1548813600 19.0539
1548820800 19.0563
1548828000 19.0432
1548835200 19.0371
1548842400 19.0295
1548849600 19.0531
1548856800 19.0398
1548864000 19.0582
1548871200 19.0420
1548878400 19.0511
1548885600 19.0536
1548892800 19.0626
1548900000 19.0566
1548907200 19.0539
1548914400 19.0497
1548921600 19.0594
1548928800 19.0567
1548936000 19.0670
1548943200 19.0514
1548950400 19.0721
1548957600 19.0744
1548964800 19.0925
1548972000 19.0688
1548986400 19.0851
1548979200 19.0918
1548993600 19.0853
1549000800 19.0828
1549008000 19.0762
1549015200 19.0712
1549022400 19.0709
1549029600 19.0621
1549036800 19.0693
1549044000 19.0387
1549051200 19.0392
1549058400 19.0352
1549065600 19.0177
1549072800 19.0205
1549080000 19.0076
1549087200 19.0031
1549094400 19.0034
1549101600 19.0149
1549108800 19.0084
1549116000 19.0120
1549123200 19.0427
1549130400 19.0260
1549137600 19.0315
1549144800 19.0281
1549152000 19.0271
1549159200 19.0305
1549166400 19.0284
1549173600 19.0234
1549180800 19.0294
1549188000 19.0231
1549195200 19.0353
1549202400 19.0148
1549209600 19.0084
1549216800 18.9872
1549224000 18.9900
1549231200 18.9745
1549238400 18.9943
1549245600 18.9848
1549252800 18.9903
1549260000 18.9795
1549267200 18.9497
1549274400 18.9527
1549281600 18.9566
1549288800 18.9569
1549296000 18.9521
1549303200 18.9408
1549310400 18.9577
1549317600 18.9514
1549324800 18.9572
1549332000 18.9525
1549339200 18.9525
1549346400 18.9923
1549353600 18.9973
1549360800 18.9938
1549368000 19.0033
1549375200 19.0043
1549382400 19.0099
1549389600 19.0171
1549396800 19.0201
1549404000 19.0125
1549411200 19.0180
1549418400 19.0071
1549425600 19.0048
1549432800 19.0084
1549440000 19.0245
1549447200 19.0143
1549454400 19.0250
1549461600 19.0068
1549468800 19.0092
1549476000 18.9985
1549483200 19.0132
1549490400 19.0250
1549497600 19.0418
1549504800 19.0274
1549512000 19.0314
1549519200 19.0156
1549526400 19.0151
1549533600 19.0145
1549540800 19.0085
1549548000 19.0139
1549555200 19.0277
1549562400 19.0216
1549569600 19.0200
1549576800 19.0191
1549584000 19.0184
1549591200 19.0131
1549598400 19.0259
1549605600 19.0166
1549612800 19.0089
1549620000 19.0198
1549627200 19.0235
1549634400 19.0173
1549641600 19.0306
1549648800 18.9770
1549656000 19.0360
1549663200 19.0083
1549670400 19.0235
1549677600 19.0098
1549684800 19.0187
1549692000 18.9967
1549699200 18.9973
1549706400 19.0053
1549713600 19.0124
1549720800 18.9909
1549728000 18.9950
1549735200 18.9852
1549742400 18.9924
1549749600 18.9853
1549756800 18.9928
1549764000 18.9834
1549771200 18.9899
1549778400 18.9835
1549785600 18.9925
1549792800 18.9801
1549800000 18.9842
1549807200 18.9767
1549814400 18.9834
1549821600 18.9711
1549828800 18.9881
1549836000 18.9788
1549843200 18.9907
1549850400 18.9873
1549857600 18.9912
1549864800 18.9933
1549872000 18.9914
1549879200 18.9845
1549886400 18.9731
1549893600 18.9724
1549900800 18.9646
1549908000 18.9538
1549915200 18.9339
1549922400 18.9603
1549929600 18.9744
1549936800 18.9765
1549944000 18.9777
1549951200 18.9734
1549958400 18.9609
1549965600 18.9450
1549972800 18.9330
1549980000 18.9312
1549987200 18.9389
1549994400 18.9291
1550001600 18.9372
1550008800 18.9325
1550016000 18.9329
1550023200 18.8938
1550030400 18.9017
1550037600 18.8929
1550044800 18.8547
1550052000 18.8548
1550059200 18.8540
1550066400 18.8471
1550073600 18.8578
1550080800 18.8511
1550088000 18.8645
1550095200 18.8646
1550102400 18.8700
1550109600 18.8642
1550116800 18.8624
1550124000 18.8106
1550131200 18.8291
1550138400 18.8195
1550145600 18.8183
1550152800 18.7983
1550160000 18.8565
1550167200 18.7973
1550174400 18.8079
1550181600 18.7916
1550188800 18.7816
1550196000 18.7832
1550203200 18.7863
1550210400 18.7818
1550217600 18.7611
1550224800 18.7472
1550232000 18.7321
1550239200 18.7311
1550246400 18.7342
1550253600 18.7112
1550268000 18.7288
1550275200 18.7241
1550282400 18.7207
1550289600 18.7273
1550296800 18.7207
1550304000 18.7314
1550311200 18.7277
1550318400 18.7357
1550325600 18.7073
1550332800 18.7169
1550340000 18.7141
1550347200 18.7217
1550354400 18.7176
1550361600 18.7186
1550368800 18.7055
1550376000 18.7071
1550383200 18.7017
1550390400 18.7105
1550397600 18.7048
1550404800 18.7143
1550412000 18.6963
1550419200 18.7158
1550426400 18.7130
1550433600 18.7238
1550440800 18.7217
1550448000 18.7226
1550455200 18.7253
1550462400 18.7271
1550469600 18.7141
1550476800 18.7241
1550484000 18.7001
1550491200 18.7211
1550498400 18.7197
1550505600 18.7171
1550512800 18.7041
1550520000 18.7126
1550527200 18.7103
1550534400 18.7191
1550541600 18.7284
1550548800 18.7357
1550556000 18.7231
1550563200 18.7455
1550570400 18.7350
1550577600 18.7384
1550584800 18.7296
1550592000 18.7323
1550599200 18.7483
1550606400 18.7484
1550613600 18.7456
1550620800 18.7535
1550628000 18.7499
1550635200 18.7411
1550642400 18.7251
1550649600 18.6990
1550656800 18.7283
1550664000 18.7242
1550671200 18.7253
1550678400 18.7362
1550685600 18.7380
1550692800 18.7317
1550700000 18.7317
1550707200 18.7302
1550714400 18.7399
1550721600 18.7432
1550728800 18.7127
1550736000 18.7379
1550743200 18.7224
1550750400 18.7313
1550757600 18.7254
1550764800 18.7463
1550772000 18.7226
1550779200 18.7339
1550786400 18.7296
1550793600 18.7349
1550800800 18.7270
1550808000 18.7428
1550815200 18.7275
1550822400 18.7343
1550829600 18.7296
1550836800 18.7356
1550844000 18.7311
1550851200 18.7323
1550858400 18.7267
1550865600 18.7314
1550872800 18.7284
1550880000 18.7401
1550887200 18.7338
1550894400 18.7188
1550901600 18.7231
1550908800 18.7322
1550916000 18.7267
1550923200 18.7395
1550930400 18.7184
1550937600 18.7361
1550944800 18.7403
1550952000 18.8419
1550959200 18.8368
1550966400 18.7327
1550973600 18.7286
1550980800 18.7317
1550988000 18.7264
1550995200 18.7367
1551002400 18.7193
1551009600 18.7192
1551016800 18.7195
1551024000 18.7270
1551031200 18.7148
1551038400 18.7202
1551045600 18.7163
1551052800 18.7067
1551060000 18.6963
1551067200 18.7015
1551074400 18.6918
1551081600 18.6933
1551088800 18.7006
1551096000 18.7056
1551103200 18.6988
1551110400 18.7140
1551117600 18.7093
1551124800 18.7087
1551132000 18.7061
1551139200 18.6849
1551146400 18.6884
1551153600 18.6804
1551160800 18.6914
1551168000 18.7118
1551175200 18.6976
1551182400 18.7090
1551189600 18.7053
1551196800 18.7283
1551204000 18.7338
1551211200 18.7394
1551218400 18.7210
1551225600 18.7271
1551232800 18.7072
1551240000 18.7097
1551247200 18.7102
1551254400 18.7178
1551261600 18.7176
1551268800 18.7265
1551276000 18.7185
1551283200 18.7087
1551290400 18.7071
1551297600 18.7100
1551304800 18.6938
1551312000 18.7060
1551319200 18.7081
1551326400 18.7150
1551333600 18.7008
1551340800 18.7117
1551348000 18.7036
1551355200 18.7071
1551362400 18.6901
1551369600 18.7171
1551376800 18.7072
1551384000 18.7192
1551391200 18.7167
1551405600 18.7233
1551398400 18.7250
1551412800 18.7337
1551420000 18.7221
1551427200 18.7347
1551434400 18.7353
1551441600 18.7392
1551448800 18.7406
1551456000 18.7444
1551463200 18.7232
1551470400 18.7236
1551477600 18.7167
1551484800 18.7096
1551492000 18.7026
1551499200 18.7067
1551506400 18.7025
1551513600 18.7145
1551520800 18.7022
1551528000 18.7162
1551535200 18.7197
1551542400 18.7212
1551549600 18.7179
1551556800 18.7190
1551564000 18.7164
1551571200 18.7167
1551578400 18.7141
1551585600 18.7094
1551592800 18.7081
1551600000 18.7160
1551607200 18.7220
1551614400 18.7321
1551621600 18.7277
1551628800 18.7332
1551636000 18.7190
1551643200 18.7316
1551650400 18.7292
1551657600 18.7408
1551664800 18.7423
1551672000 18.7359
1551679200 18.7241
1551686400 18.7214
1551693600 18.7255
1551700800 18.7131
1551708000 18.6998
1551715200 18.6963
1551722400 18.6916
1551729600 18.6968
1551736800 18.6760
1551744000 18.7041
1551751200 18.7058
1551758400 18.7075
1551765600 18.7087
1551772800 18.7090
1551780000 18.6919
1551787200 18.7040
1551794400 18.6942
1551801600 18.7023
1551808800 18.6918
1551816000 18.7024
1551823200 18.7027
1551830400 18.7109
1551837600 18.7047
1551844800 18.7022
1551852000 18.6860
1551859200 18.6496
1551866400 18.6224
1551873600 18.6333
1551880800 18.6240
1551888000 18.6377
1551895200 18.6316
1551902400 18.6321
1551909600 18.6349
1551916800 18.6341
1551924000 18.6338
1551931200 18.6374
1551938400 18.6297
1551945600 18.6244
1551952800 18.6171
1551960000 18.6422
1551967200 18.6350
1551974400 18.6378
1551981600 18.6387
1551988800 18.6532
1551996000 18.6470
1552003200 18.6544
1552010400 18.6459
1552017600 18.6365
1552024800 18.6288
1552032000 18.6352
1552039200 18.6360
1552046400 18.6435
1552053600 18.6331
1552060800 18.6357
1552068000 18.6243
1552075200 18.6359
1552082400 18.6350
1552089600 18.6294
1552096800 18.6253
1552104000 18.6323
1552111200 18.6342
1552118400 18.6356
1552125600 18.6203
1552132800 18.6189
1552140000 18.5908
1552147200 18.6271
1552154400 18.6181
1552161600 18.6084
1552168800 18.6228
1552176000 18.6220
1552183200 18.6160
1552190400 18.6296
1552197600 18.6259
1552204800 18.6246
1552212000 18.6203
1552219200 18.6211
1552226400 18.6171
1552233600 18.6186
1552240800 18.6145
1552248000 18.6243
1552255200 18.6166
1552262400 18.6268
1552269600 18.6302
1552276800 18.6264
1552284000 18.6200
1552291200 18.6146
1552298400 18.6204
1552305600 18.6321
1552312800 18.6280
1552320000 18.6297
1552327200 18.6310
1552334400 18.6345
1552341600 18.6266
1552348800 18.6294
1552356000 18.6132
1552363200 18.6126
1552370400 18.6144
1552377600 18.6121
1552384800 18.6085
1552392000 18.6273
1552399200 18.6219
1552406400 18.6279
1552413600 18.6254
1552420800 18.6251
1552428000 18.6181
1552435200 18.6240
1552442400 18.6743
1552449600 18.6678
1552456800 18.6763
1552464000 18.6770
1552471200 18.6719
1552478400 18.6747
1552485600 18.6665
1552492800 18.6776
1552500000 18.6643
1552507200 18.6742
1552514400 18.6764
1552521600 18.6794
1552528800 18.6800
1552536000 18.6733
1552543200 18.6736
1552550400 18.6633
1552557600 18.6457
1552564800 18.6559
1552572000 18.6593
1552579200 18.6580
1552586400 18.6623
1552593600 18.6865
1552600800 18.6747
1552608000 18.6812
1552615200 18.6804
1552622400 18.6749
1552629600 18.6660
1552636800 18.6570
1552644000 18.6496
1552651200 18.6126
1552658400 18.6110
1552665600 18.5951
1552672800 18.5988
1552680000 18.6170
1552687200 18.5925
1552694400 18.6296
1552701600 18.6250
1552708800 18.6328
1552716000 18.6127
1552723200 18.6323
1552730400 18.6249
1552737600 18.6355
1552744800 18.6260
1552752000 18.6543
1552759200 18.6199
1552766400 18.6243
1552773600 18.6245
1552780800 18.6298
1552788000 18.6278
1552795200 18.6213
1552802400 18.6228
1552809600 18.6253
1552816800 18.6301
1552824000 18.6371
1552831200 18.6263
1552838400 18.6281
1552845600 18.6359
1552852800 18.6282
1552860000 18.6230
1552867200 18.6337
1552874400 18.6289
1552881600 18.6361
1552888800 18.6292
1552896000 18.6401
1552903200 18.6311
1552910400 18.6367
1552917600 18.6323
1552924800 18.6390
1552932000 18.6311
1552939200 18.6454
1552946400 18.6375
1552953600 18.6234
1552960800 18.6423
1552968000 18.6515
1552975200 18.6383
1552982400 18.6236
1552989600 18.6289
1552996800 18.6248
1553004000 18.6272
1553011200 18.6274
1553018400 18.6120
1553025600 18.6160
1553032800 18.6374
1553040000 18.6453
1553047200 18.6379
1553054400 18.6425
1553061600 18.6250
1553068800 18.6302
1553076000 18.6103
1553083200 18.6327
1553090400 18.6229
1553097600 18.6225
1553104800 18.6166
1553112000 18.6242
1553119200 18.5724
1553126400 18.5942
1553133600 18.5939
1553140800 18.6016
1553148000 18.5931
1553155200 18.5844
1553162400 18.6015
1553169600 18.6026
1553176800 18.6090
1553184000 18.6172
1553191200 18.6002
1553198400 18.5893
1553205600 18.6016
1553212800 18.6084
1553220000 18.5964
1553227200 18.5975
1553234400 18.5788
1553241600 18.5788
1553248800 18.5827
1553256000 18.6276
1553263200 18.5843
1553270400 18.5884
1553277600 18.5905
1553284800 18.5692
1553292000 18.5684
1553299200 18.5775
1553306400 18.5680
1553313600 18.5600
1553320800 18.5685
1553328000 18.6722
1553335200 18.6710
1553342400 18.6803
1553349600 18.5773
1553356800 18.5829
1553364000 18.5712
1553392800 18.5456
1553400000 18.5534
1553407200 18.5459
1553414400 18.5600
1553421600 18.5491
1553428800 18.5596
1553436000 18.5537
1553443200 18.5539
1553450400 18.5596
1553457600 18.5616
1553464800 18.5618
1553472000 18.5726
1553479200 18.5645
1553486400 18.5715
1553493600 18.5568
1553500800 18.5737
1553508000 18.5702
1553515200 18.5749
1553522400 18.5797
1553529600 18.5801
1553536800 18.5769
1553544000 18.5818
1553551200 18.5671
1553558400 18.5860
1553565600 18.5857
1553572800 18.5830
1553580000 18.5717
1553587200 18.5717
1553594400 18.5631
1553601600 18.5590
1553608800 18.5526
1553616000 18.5669
1553623200 18.5583
1553630400 18.5545
1553637600 18.5515
1553644800 18.5579
1553652000 18.5647
1553659200 18.5773
1553666400 18.5560
1553673600 18.5553
1553680800 18.5464
1553688000 18.5490
1553695200 18.5425
1553702400 18.5566
1553709600 18.5749
1553716800 18.5878
1553724000 18.5697
1553731200 18.5851
1553738400 18.5739
1553745600 18.5750
1553752800 18.5511
1553760000 18.5815
1553767200 18.5442
1553774400 18.5580
1553781600 18.5561
1553788800 18.5519
1553796000 18.5451
1553803200 18.5461
1553810400 18.5312
1553817600 18.5310
1553824800 18.5313
1553832000 18.5271
1553839200 18.5224
1553846400 18.5288
1553853600 18.4979
1553860800 18.4999
1553868000 18.4883
1553875200 18.4933
1553882400 18.4812
1553889600 18.4797
1553896800 18.4356
1553904000 18.4598
1553911200 18.4462
1553918400 18.4733
1553925600 18.4652
1553932800 18.4518
1553940000 18.4721
1553947200 18.4546
1553954400 18.4471
1553961600 18.4599
1553968800 18.4397
1553976000 18.4455
1553983200 18.4463
1553990400 18.4554
1553997600 18.5999
1554004800 18.4659
1554012000 18.4520
1554019200 18.4524
1554026400 18.4380
1554033600 18.4532
1554040800 18.4447
1554048000 18.4512
1554055200 18.4499
1554062400 18.4655
1554069600 18.4446
1554084000 18.4433
1554076800 18.4476
1554091200 18.4518
1554098400 18.4393
1554105600 18.4270
1554112800 18.4026
1554120000 18.4159
1554127200 18.3894
1554134400 18.3978
1554141600 18.3861
1554148800 18.3928
1554156000 18.3835
1554163200 18.3858
1554170400 18.3792
1554177600 18.3922
1554184800 18.3872
1554192000 18.3779
1554199200 18.3871
1554206400 18.3707
1554213600 18.3640
1554220800 18.3617
1554228000 18.3565
1554235200 18.3668
1554242400 18.3669
1554249600 18.3733
1554256800 18.3755
1554264000 18.3781
1554271200 18.3653
1554278400 18.3667
1554285600 18.3465
1554292800 18.3543
1554300000 18.3581
1554307200 18.3655
1554314400 18.3608
1554321600 18.3625
1554328800 18.3729
1554336000 18.3752
1554343200 18.3714
1554350400 18.3668
1554357600 18.3653
1554364800 18.3622
1554372000 18.3587
1554379200 18.3528
1554386400 18.3508
1554393600 18.4439
1554400800 18.4350
1554408000 18.4413
1554415200 18.4362
1554422400 18.4406
1554429600 18.4316
1554436800 18.4425
1554444000 18.4315
1554451200 18.4414
1554458400 18.4182
1554465600 18.4339
1554472800 18.4278
1554480000 18.4404
1554487200 18.4286
1554494400 18.4399
1554501600 18.4308
1554508800 18.4397
1554516000 18.4336
1554523200 18.4398
1554530400 18.4113
1554537600 18.4231
1554544800 18.4259
1554552000 18.4575
1554559200 18.4563
1554566400 18.4618
1554573600 18.4608
1554580800 18.4599
1554588000 18.4555
1554595200 18.4863
1554602400 18.4698
1554609600 18.4749
1554616800 18.4418
1554624000 18.4617
1554631200 18.3429
1554638400 18.3643
1554645600 18.3798
1554652800 18.3991
1554660000 18.4015
1554667200 18.4033
1554674400 18.3961
1554681600 18.3938
1554688800 18.4007
1554696000 18.3946
1554703200 18.3914
1554710400 18.3898
1554717600 18.3973
1554724800 18.3981
1554732000 18.3851
1554739200 18.3508
1554746400 18.3453
1554753600 18.3470
1554760800 18.3502
1554768000 18.3430
1554775200 18.3389
1554782400 18.3463
1554789600 18.3343
1554796800 18.3349
1554804000 18.3271
1554811200 18.3264
1554818400 18.3047
1554825600 18.2946
1554832800 18.2862
1554840000 18.2928
1554847200 18.2894
1554854400 18.2873
1554861600 18.2874
1554868800 18.2834
1554876000 18.2791
1554883200 18.2776
1554890400 18.2479
1554897600 18.2405
1554904800 18.2548
1554912000 18.2447
1554919200 18.2313
1554926400 18.2334
1554933600 18.2378
1554940800 18.2429
1554948000 18.2402
1554955200 18.2338
1554962400 18.2273
1554969600 18.2353
1554976800 18.2398
1554984000 18.2494
1554991200 18.2370
1554998400 18.2277
1555005600 18.2307
1555012800 18.2443
1555020000 18.2562
1555027200 18.2460
1555034400 18.2436
1555041600 18.2387
1555048800 18.2185
1555056000 18.2224
1555063200 18.2254
1555070400 18.2337
1555077600 18.2330
1555084800 18.2363
1555092000 18.2403
1555099200 18.2433
1555106400 18.2231
1555113600 18.2266
1555120800 18.2237
1555128000 18.2133
1555135200 18.2171
1555142400 18.2271
1555149600 18.2180
1555156800 18.2273
1555164000 18.2186
1555171200 18.2241
1555178400 18.2159
1555185600 18.2507
1555192800 18.2185
1555200000 18.2276
1555207200 18.2344
1555214400 18.2383
1555221600 18.2284
1555228800 18.2306
1555236000 18.2279
1555243200 18.2193
1555250400 18.2110
1555257600 18.2086
1555264800 18.2098
1555272000 18.2232
1555279200 18.2139
1555286400 18.2230
1555293600 18.2362
1555300800 18.2387
1555308000 18.2362
1555315200 18.2300
1555322400 18.2226
1555329600 18.2240
1555336800 18.2758
1555344000 18.2855
1555351200 18.2947
1555358400 18.2987
1555365600 18.2912
1555372800 18.2467
1555380000 18.2429
1555387200 18.2407
1555394400 18.2276
1555401600 18.2424
1555408800 18.2345
1555416000 18.2255
1555423200 18.2216
1555430400 18.2373
1555437600 18.2294
1555444800 18.2453
1555452000 18.2378
1555459200 18.2514
1555466400 18.2411
1555473600 18.2623
1555480800 18.2329
1555488000 18.2544
1555495200 18.2270
1555502400 18.2201
1555509600 18.2109
1555516800 18.2075
1555524000 18.1954
1555531200 18.1915
1555538400 18.2030
1555545600 18.2111
1555552800 18.2064
1555560000 18.2048
1555567200 18.1926
1555574400 18.1879
1555581600 18.2316
1555588800 18.2350
1555596000 18.2374
1555603200 18.2303
1555610400 18.1912
1555617600 18.1789
1555624800 18.2161
1555632000 18.1835
1555639200 18.1758
1555646400 18.1792
1555653600 18.2006
1555660800 18.1959
1555668000 18.1747
1555675200 18.1877
1555682400 18.1909
1555689600 18.1911
1555696800 18.1914
1555704000 18.2022
1555711200 18.1728
1555718400 18.0984
1555725600 18.1563
1555732800 18.1580
1555740000 18.1773
1555747200 18.1711
1555754400 18.1564
1555761600 18.1903
1555768800 18.1940
1555776000 18.1990
1555783200 18.2029
1555790400 18.2022
1555797600 18.1797
1555804800 18.1911
1555812000 18.1696
1555819200 18.1828
1555826400 18.1690
1555833600 18.1960
1555840800 18.2526
1555848000 18.1933
1555855200 18.1950
1555862400 18.2059
1555869600 18.2012
1555876800 18.2109
1555884000 18.1843
1555891200 18.1959
1555898400 18.1936
1555905600 18.1926
1555912800 18.1768
1555920000 18.1759
1555927200 18.1984
1555934400 18.2011
1555941600 18.1973
1555948800 18.1658
1555956000 18.1808
1555963200 18.1852
1555970400 18.1907
1555977600 18.2025
1555984800 18.2004
1555992000 18.1822
1555999200 18.1699
1556006400 18.2043
1556013600 18.2422
1556020800 18.2241
1556028000 18.2203
1556035200 18.2580
1556042400 18.2475
1556049600 18.2513
1556056800 18.2551
1556064000 18.2643
1556071200 18.2606
1556078400 18.2604
1556085600 18.2581
1556092800 18.2419
1556100000 18.2247
1556107200 18.2326
1556114400 18.2006
1556121600 18.2060
1556128800 18.2024
1556136000 18.2119
1556143200 18.2097
1556150400 18.2205
1556157600 18.2063
1556164800 18.1937
1556172000 18.1919
1556179200 18.2146
1556186400 18.1958
1556193600 18.2105
1556200800 18.1684
1556208000 18.1796
1556215200 18.1930
1556222400 18.1867
1556229600 18.1842
1556236800 18.2136
1556244000 18.1948
1556251200 18.2046
1556258400 18.1845
1556265600 18.2018
1556272800 18.2039
1556280000 18.2196
1556287200 18.2235
1556294400 18.2318
1556301600 18.2227
1556308800 18.2252
1556316000 18.2284
1556323200 18.2266
1556330400 18.2244
1556337600 18.2294
1556344800 18.2251
1556352000 18.2300
1556359200 18.2237
1556366400 18.2304
1556373600 18.2053
1556380800 18.2176
1556388000 18.2075
1556395200 18.2172
1556402400 18.2165
1556409600 18.2084
1556416800 18.2071
1556424000 18.2115
1556431200 18.2148
1556438400 18.2325
1556445600 18.2095
1556452800 18.2138
1556460000 18.2158
1556467200 18.2130
1556474400 18.2081
1556481600 18.2125
1556488800 18.2646
1556496000 18.2122
1556503200 18.2140
1556510400 18.2077
1556517600 18.1931
1556524800 18.1965
1556532000 18.1940
1556539200 18.1880
1556546400 18.1857
1556553600 18.2017
1556560800 18.1983
1556568000 18.1966
1556575200 18.2119
1556582400 18.2017
1556589600 18.2140
1556596800 18.2010
1556604000 18.1760
1556611200 18.1719
1556618400 18.1746
1556625600 18.1726
1556632800 18.1659
1556640000 18.1687
1556647200 18.1697
1556654400 18.1845
1556661600 18.1628
1556676000 18.1577
1556668800 18.1741
1556683200 18.1607
1556690400 18.1383
1556697600 18.1276
1556704800 18.1324
1556712000 18.1294
1556719200 18.1252
1556726400 18.1396
1556733600 18.0821
1556740800 18.0984
1556748000 18.1106
1556755200 18.0962
1556762400 18.0813
1556769600 18.1024
1556776800 18.1037
1556784000 18.1056
1556791200 18.1028
1556798400 18.1066
1556805600 18.1064
1556812800 18.1581
1556820000 18.1448
1556827200 18.1537
1556834400 18.1434
1556841600 18.2085
1556848800 18.2097
1556856000 18.2044
1556863200 18.2063
1556870400 18.2025
1556877600 18.1912
1556884800 18.1969
1556892000 18.2207
1556899200 18.2447
1556906400 18.3169
1556913600 18.3219
1556920800 18.2290
1556928000 18.2313
1556935200 18.2279
1556942400 18.2216
1556949600 18.1977
1556956800 18.2020
1556964000 18.1981
1556971200 18.2151
1556978400 18.1948
1556985600 18.2249
1556992800 18.1912
1557000000 18.2084
1557007200 18.2062
1557014400 18.2040
1557021600 18.2063
1557028800 18.2052
1557036000 18.1912
1557043200 18.1969
1557050400 18.2165
1557057600 18.2334
1557064800 18.2249
1557072000 18.2178
1557079200 18.2168
1557086400 18.2222
1557093600 18.2091
1557100800 18.2153
1557108000 18.2116
1557115200 18.2123
1557122400 18.1945
1557129600 18.2028
1557136800 18.1948
1557144000 18.1989
1557151200 18.1596
1557158400 18.1690
1557165600 18.1742
1557172800 18.1907
1557180000 18.2126
1557187200 18.2218
1557194400 18.2102
1557201600 18.2132
1557208800 18.2113
1557216000 18.2085
1557223200 18.1882
1557230400 18.2001
1557237600 18.1832
1557244800 18.3254
1557252000 18.1772
1557259200 18.1867
1557266400 18.1763
1557273600 18.1865
1557280800 18.1911
1557288000 18.1788
1557295200 18.1745
1557302400 18.1815
1557309600 18.1747
1557316800 18.1732
1557324000 18.2063
1557331200 18.2062
1557338400 18.1802
1557345600 18.1717
1557352800 18.1676
1557360000 18.1638
1557367200 18.1727
1557374400 18.1659
1557381600 18.1710
1557388800 18.1626
1557396000 18.1732
1557403200 18.1682
1557410400 18.1696
1557417600 18.1616
1557424800 18.1406
1557432000 18.1452
1557439200 18.1435
1557446400 18.1587
1557453600 18.1589
1557460800 18.1562
1557468000 18.1835
1557475200 18.1947
1557482400 18.1822
1557489600 18.1879
1557496800 18.1771
1557504000 18.1594
1557511200 18.1461
1557518400 18.1567
1557525600 18.1552
1557532800 18.1690
1557540000 18.1624
1557547200 18.1662
1557554400 18.1635
1557561600 18.1615
1557568800 18.1606
1557576000 18.1640
1557583200 18.1493
1557590400 18.1588
1557597600 18.1493
1557604800 18.1610
1557612000 18.1506
1557619200 18.1604
1557626400 18.1702
1557633600 18.1633
1557640800 18.1585
1557648000 18.1693
1557655200 18.1567
1557662400 18.1564
1557669600 18.1486
1557676800 18.1575
1557684000 18.1537
1557691200 18.1567
1557698400 18.1829
1557705600 18.1851
1557712800 18.1624
1557720000 18.1683
1557727200 18.1671
1557734400 18.1726
1557741600 18.1682
1557748800 18.1613
1557756000 18.1546
1557763200 18.1510
1557770400 18.1585
1557777600 18.1546
1557784800 18.1367
1557792000 18.1461
1557799200 18.1512
1557806400 18.1448
1557813600 18.1326
1557820800 18.1374
1557828000 18.1575
1557835200 18.1636
1557842400 18.1654
1557849600 18.1636
1557856800 18.1587
1557864000 18.1538
1557871200 18.1379
1557878400 18.1530
1557885600 18.1519
1557892800 18.1592
1557900000 18.1481
1557907200 18.1485
1557914400 18.1417
1557921600 18.1431
1557928800 18.1333
1557936000 18.1340
1557943200 18.1440
1557950400 18.1485
1557957600 18.1449
1557964800 18.1545
1557972000 18.1459
1557979200 18.1322
1557986400 18.1169
1557993600 18.1201
1558000800 18.1157
1558008000 18.1306
1558015200 18.1336
1558022400 18.1522
1558029600 18.1431
1558036800 18.1346
1558044000 18.1335
1558051200 18.1263
1558058400 18.1274
1558065600 18.1204
1558072800 18.1203
1558080000 18.1218
1558087200 18.1077
1558094400 18.1241
1558101600 18.1260
1558108800 18.1307
1558116000 18.1070
1558123200 18.1370
1558130400 18.1336
1558137600 18.1410
1558144800 18.1366
1558152000 18.1359
1558159200 18.1350
1558166400 18.1452
1558173600 18.1267
1558180800 18.1226
1558188000 18.1199
1558195200 18.1270
1558202400 18.1320
1558209600 18.1381
1558216800 18.1181
1558224000 18.1274
1558231200 18.1277
1558238400 18.1210
1558245600 18.1265
1558252800 18.1298
1558260000 18.1223
1558267200 18.1268
1558274400 18.1283
1558281600 18.1318
1558288800 18.1246
1558296000 18.1317
1558303200 18.1184
1558310400 18.1277
1558317600 18.1231
1558324800 18.1232
1558332000 18.1254
1558339200 18.1377
1558346400 18.1377
1558353600 18.1298
1558360800 18.1187
1558368000 18.1254
1558375200 18.1397
1558382400 18.0990
1558389600 18.0916
1558396800 18.0899
1558404000 18.0946
1558411200 18.1033
1558418400 18.0820
1558425600 18.0832
1558432800 18.0819
1558440000 18.0951
1558447200 18.0964
1558454400 18.1078
1558461600 18.0963
1558468800 18.1039
1558476000 18.1052
1558483200 18.1100
1558490400 18.1287
1558497600 18.1277
1558504800 18.1210
1558512000 18.1200
1558519200 18.1108
1558526400 18.1160
1558533600 18.0907
1558540800 18.0848
1558548000 18.0829
1558555200 18.0904
1558562400 18.1127
1558569600 18.1074
1558576800 18.0971
1558584000 18.0840
1558591200 18.0883
1558598400 18.0861
1558605600 18.0818
1558612800 18.1033
1558620000 18.1091
1558627200 18.1121
1558634400 18.0596
1558641600 18.0823
1558648800 18.0957
1558656000 18.0902
1558663200 18.0882
1558670400 18.0688
1558677600 18.0772
1558684800 18.0867
1558692000 18.0693
1558699200 18.0683
1558706400 18.0652
1558713600 18.0796
1558720800 18.1307
1558728000 18.1379
1558735200 18.1551
1558742400 18.1593
1558749600 18.1566
1558756800 18.1518
1558764000 18.1501
1558771200 18.1519
1558778400 18.1456
1558785600 18.1434
1558792800 18.1401
1558800000 18.1337
1558807200 18.1303
1558814400 18.1372
1558821600 18.1289
1558828800 18.1473
1558836000 18.1429
1558843200 18.1453
1558850400 18.1364
1558857600 18.1430
1558864800 18.1329
1558872000 18.1367
1558879200 18.1325
1558886400 18.1359
1558893600 18.1350
1558900800 18.1437
1558908000 18.1369
1558915200 18.1392
1558922400 18.1373
1558929600 18.1384
1558936800 18.1247
1558944000 18.1337
1558951200 18.1299
1558958400 18.1258
1558965600 18.1289
1558972800 18.1231
1558980000 18.1083
1558987200 18.1298
1558994400 18.1146
1559001600 18.1106
1559008800 18.1103
1559016000 18.1198
1559023200 18.1006
1559030400 18.0968
1559037600 18.1191
1559044800 18.1358
1559052000 18.1243
1559059200 18.1336
1559066400 18.1236
1559073600 18.1326
1559080800 18.1308
1559088000 18.1490
1559095200 18.1331
1559102400 18.1153
1559109600 18.1169
1559116800 18.1083
1559124000 18.0866
1559131200 18.0868
1559138400 18.0960
1559145600 18.1088
1559152800 18.1068
1559160000 18.1142
1559167200 18.0803
1559174400 18.1027
1559181600 18.0954
1559188800 18.0931
1559196000 18.0808
1559203200 18.0857
1559210400 18.0947
1559217600 18.1073
1559224800 18.1020
1559232000 18.1163
1559239200 18.1087
1559246400 18.1171
1559253600 18.1215
1559260800 18.1215
1559268000 18.0990
1559275200 18.1062
1559282400 18.0972
1559289600 18.1109
1559296800 18.1045
1559304000 18.2407
1559311200 18.0866
1559318400 18.0817
1559325600 18.0775
1559332800 18.0639
1559340000 18.0812
1559354400 18.0655
1559347200 18.0784
1559361600 18.0893
1559368800 18.0776
1559376000 18.0612
1559383200 18.0649
1559390400 18.0515
1559397600 18.0673
1559404800 18.0746
1559412000 18.0592
1559419200 18.0213
1559426400 18.0504
1559433600 18.0516
1559440800 18.0401
1559448000 18.0458
1559455200 18.0464
1559462400 18.0472
1559469600 18.0161
1559476800 18.0479
1559484000 18.0393
1559491200 18.0443
1559498400 18.0385
1559505600 18.0438
1559512800 18.0360
1559520000 18.0397
1559527200 18.0316
1559534400 18.0307
1559541600 18.0211
1559548800 18.0079
1559556000 18.0187
1559563200 18.0265
1559570400 17.9798
1559577600 18.0179
1559584800 18.0025
1559592000 18.0360
1559599200 18.0216
1559606400 17.9970
1559613600 18.0014
1559620800 18.0184
1559628000 18.0053
1559635200 18.0062
1559642400 17.9955
1559649600 18.0195
1559656800 18.0184
1559664000 18.0385
1559671200 17.9969
1559678400 18.0248
1559685600 18.0012
1559692800 18.0336
1559700000 18.0373
1559707200 18.0108
1559714400 18.0147
1559721600 18.0293
1559728800 18.0026
1559736000 18.0300
1559743200 18.0326
1559750400 18.0405
1559757600 18.0291
1559764800 18.0273
1559772000 18.0226
1559779200 18.0251
1559786400 18.0265
1559793600 18.0087
1559800800 17.9947
1559808000 18.0370
1559815200 18.0231
1559822400 18.0057
1559829600 18.0211
1559836800 18.0114
1559844000 18.0028
1559851200 18.0067
1559858400 18.0241
1559865600 17.9904
1559872800 18.0357
1559880000 18.0328
1559887200 18.0419
1559894400 18.0028
1559901600 17.9740
1559908800 18.0354
1559916000 18.0138
1559923200 18.0118
1559930400 17.9746
1559937600 18.0100
1559944800 17.9988
1559952000 17.9884
1559959200 17.9403
1559966400 17.9984
1559973600 17.9952
1559980800 18.0169
1559988000 18.0097
1559995200 17.9975
1560002400 18.0070
1560009600 17.9965
1560016800 18.0077
1560024000 18.0043
1560031200 17.9989
1560038400 18.0247
1560045600 18.0121
1560052800 18.0042
1560060000 17.9721
1560067200 18.0182
1560074400 18.0081
1560081600 17.9913
1560088800 18.0025
1560096000 18.0045
1560103200 17.9727
1560110400 17.9803
1560117600 18.0015
1560124800 17.9988
1560132000 17.9991
1560139200 17.9930
1560146400 17.9870
1560153600 18.0052
1560160800 17.9877
1560168000 18.0148
1560175200 18.0175
1560182400 18.0198
1560189600 18.0201
1560196800 18.0257
1560204000 18.0208
1560211200 17.9826
1560218400 18.0111
1560225600 18.0186
1560232800 18.0081
1560240000 18.0095
1560247200 17.9990
1560254400 18.0180
1560261600 18.0171
1560268800 18.0212
1560276000 18.0167
1560283200 18.0033
1560290400 18.0226
1560297600 18.0173
1560304800 18.0099
1560312000 18.0288
1560319200 18.0320
1560326400 18.0221
1560333600 17.9907
1560340800 18.0435
1560348000 18.0428
1560355200 18.0349
1560362400 17.9697
1560369600 17.9584
1560376800 18.0183
1560384000 18.0284
1560391200 18.0139
1560398400 18.0207
1560405600 18.0118
1560412800 18.0102
1560420000 18.0195
1560427200 17.9976
1560434400 18.0215
1560441600 18.0379
1560448800 18.0018
1560456000 17.9838
1560463200 18.0061
1560470400 18.0279
1560477600 17.9866
1560484800 18.0215
1560492000 17.9800
1560499200 17.9955
1560506400 18.0116
1560513600 17.9836
1560520800 18.0046
1560528000 17.9661
1560535200 18.0060
1560542400 17.9526
1560549600 17.9703
1560556800 17.9271
1560564000 17.9712
1560571200 17.9490
1560578400 17.9740
1560585600 17.9238
1560592800 17.9738
1560600000 17.9702
1560607200 17.9753
1560614400 17.9748
1560621600 17.9970
1560628800 17.9891
1560636000 18.0012
1560643200 17.9998
1560650400 18.0074
1560657600 18.0119
1560664800 17.9977
1560672000 17.9831
1560679200 17.9832
1560686400 17.9946
1560693600 17.9780
1560700800 17.9778
1560708000 17.9683
1560715200 17.9699
1560722400 17.9901
1560729600 17.9694
1560736800 17.9913
1560744000 18.0099
1560751200 18.0189
1560758400 17.9835
1560765600 17.9972
1560772800 17.9708
1560780000 17.9699
1560787200 17.9785
1560794400 17.9436
1560801600 17.9584
1560808800 17.9401
1560816000 17.9742
1560823200 17.9416
1560830400 17.9563
1560837600 17.9320
1560844800 17.9336
1560852000 17.9076
1560859200 17.9098
1560866400 17.9253
1560873600 17.9392
1560880800 17.9309
1560888000 17.9513
1560895200 17.9075
1560902400 17.9065
1560909600 17.8680
1560916800 17.8995
1560924000 17.9158
1560931200 17.9297
1560938400 17.9123
1560945600 17.9032
1560952800 17.9332
1560960000 17.9216
1560967200 17.9404
1560974400 18.0180
1560981600 17.9173
1560988800 17.9144
1560996000 17.9060
1561003200 17.8890
1561010400 17.8839
1561017600 17.9077
1561024800 17.9176
1561032000 18.0117
1561039200 18.0034
1561046400 18.0043
1561053600 17.9951
1561060800 18.0103
1561068000 17.9816
1561075200 18.0147
1561082400 18.0307
1561089600 18.0342
1561096800 17.9807
1561104000 18.0174
1561111200 18.0418
1561118400 18.0384
1561125600 18.0433
1561132800 18.0283
1561140000 18.0435
1561147200 18.0469
1561154400 17.9802
1561161600 18.0285
1561168800 18.0595
1561176000 18.0492
1561183200 18.0625
1561190400 18.0480
1561197600 18.0540
1561204800 18.0472
1561212000 18.0439
1561219200 17.9853
1561226400 18.0424
1561233600 18.0598
1561240800 18.0314
1561248000 17.9770
1561255200 18.0319
1561262400 17.9541
1561269600 17.9817
1561276800 18.0270
1561284000 18.0369
1561291200 18.0545
1561298400 18.0460
1561305600 18.0267
1561312800 18.0518
1561320000 18.0543
1561327200 18.0504
1561334400 18.0547
1561341600 17.9836
1561348800 18.0489
1561356000 18.0268
1561363200 18.0234
1561370400 18.0258
1561377600 17.9657
1561384800 17.9553
1561392000 18.0024
1561399200 17.9920
1561406400 18.0172
1561413600 18.0250
1561420800 18.0300
1561428000 17.9703
1561435200 17.9973
1561442400 17.9933
1561449600 18.0394
1561456800 18.0333
1561464000 17.9413
1561471200 18.0430
1561478400 18.0282
1561485600 18.0213
1561492800 18.0233
1561500000 18.0240
1561507200 18.0255
1561514400 18.0079
1561521600 18.0329
1561528800 18.0362
1561536000 18.0196
1561543200 18.0176
1561550400 18.0217
1561557600 18.0257
1561564800 18.0233
1561572000 18.0288
1561579200 18.0301
1561586400 18.0301
1561593600 18.0318
1561600800 18.0377
1561608000 18.0323
1561615200 18.0666
1561622400 18.0377
1561629600 18.0350
1561636800 18.0041
1561644000 18.0192
1561651200 18.0276
1561658400 18.0317
1561665600 18.0276
1561672800 18.0299
1561680000 18.0288
1561687200 18.0315
1561694400 18.0124
1561701600 17.9946
1561708800 17.9858
1561716000 17.9894
1561723200 17.9851
1561730400 17.9878
1561737600 17.9905
1561744800 17.9887
1561752000 17.9902
1561759200 17.9927
1561766400 17.9976
1561773600 17.9876
1561780800 17.9901
1561788000 17.9923
1561795200 18.0061
1561802400 18.0048
1561809600 18.0128
1561816800 17.9921
1561824000 18.0138
1561831200 17.9900
1561838400 17.9933
1561845600 17.9795
1561852800 18.0022
1561860000 17.9999
1561867200 17.9969
1561874400 17.9850
1561881600 17.9828
1561888800 17.9845
1561896000 17.9877
1561903200 18.0203
1561910400 18.0159
1561917600 18.0174
1561924800 18.0268
1561932000 18.0236
1561946400 18.0259
1561939200 18.0054
1561953600 18.0361
1561960800 18.0291
1561968000 18.0321
1561975200 18.0460
1561982400 18.0439
1561989600 18.0470
1561996800 18.0531
1562004000 18.0565
1562011200 18.0541
1562018400 18.0873
1562025600 18.0594
1562032800 18.0345
1562040000 18.0540
1562047200 18.0569
1562054400 18.0632
1562061600 18.0104
1562068800 18.0337
1562076000 18.0260
1562083200 18.0440
1562090400 18.0124
1562097600 18.0423
1562104800 18.0438
1562112000 18.0470
1562119200 18.0521
1562126400 18.0309
1562133600 18.0333
1562140800 18.0408
1562148000 18.0388
1562155200 18.0197
1562162400 18.0374
1562169600 18.0505
1562176800 18.0478
1562184000 18.0460
1562191200 18.0466
1562198400 18.0585
1562205600 18.0462
1562212800 18.0467
1562220000 18.0302
1562227200 18.0359
1562234400 18.0333
1562241600 18.0340
1562248800 18.0297
1562256000 18.0568
1562263200 18.0461
1562270400 18.0503
1562277600 18.0250
1562284800 18.0363
1562292000 18.0313
1562299200 18.0290
1562306400 18.0264
1562313600 18.0355
1562320800 18.0266
1562328000 18.0328
1562335200 18.0282
1562342400 18.0324
1562349600 18.0319
1562356800 18.0421
1562364000 18.0334
1562371200 18.0406
1562378400 18.0317
1562385600 18.0201
1562392800 18.0197
1562400000 18.0347
1562407200 18.0543
1562414400 18.1404
1562421600 18.1385
1562428800 18.1371
1562436000 18.1325
1562443200 18.0558
1562450400 18.0551
1562457600 18.0577
1562464800 18.0498
1562472000 18.0617
1562479200 18.0410
1562486400 18.0417
1562493600 18.0440
1562500800 18.0492
1562508000 18.0445
1562515200 18.0390
1562522400 18.0315
1562529600 18.0259
1562536800 18.0383
1562544000 18.0646
1562551200 18.0512
1562558400 18.0802
1562565600 18.0718
1562572800 18.0473
1562580000 18.0255
1562587200 18.0281
1562594400 18.0490
1562601600 18.0489
1562608800 18.0773
1562616000 18.0893
1562623200 18.1059
1562630400 18.1073
1562637600 18.0952
1562644800 18.0969
1562652000 18.0261
1562659200 18.0452
1562666400 18.0232
1562673600 18.0088
1562680800 18.0092
1562688000 18.0204
1562695200 17.9765
1562702400 17.9844
1562709600 17.9840
1562716800 17.9921
1562724000 17.9900
1562731200 17.9709
1562738400 17.9793
1562745600 17.9824
1562752800 17.9810
1562760000 17.9718
1562767200 17.9873
1562774400 17.9823
1562781600 17.9784
1562788800 17.9875
1562796000 17.9958
1562803200 18.0134
1562810400 17.9964
1562817600 18.0024
1562824800 17.9939
1562832000 17.9998
1562839200 17.9776
1562846400 17.9669
1562853600 17.9966
1562860800 17.9981
1562868000 17.9895
1562875200 17.9885
1562882400 17.9662
1562889600 17.9902
1562896800 17.9934
1562904000 17.9935
1562911200 17.9578
1562918400 17.9652
1562925600 17.8456
1562932800 17.9726
1562940000 17.9564
1562947200 17.9651
1562954400 17.9592
1562961600 17.9684
1562968800 17.9677
1562976000 17.9754
1562983200 17.9700
1562990400 17.9782
1562997600 17.9734
1563004800 17.9895
1563012000 17.9755
1563019200 17.9765
1563026400 17.9731
1563033600 17.9762
1563040800 17.9854
1563048000 17.9899
1563055200 17.9936
1563062400 17.9947
1563069600 17.9872
1563076800 17.9907
1563084000 17.9785
1563091200 17.9810
1563098400 17.9677
1563105600 17.9723
1563112800 17.9681
1563120000 17.9733
1563127200 17.9491
1563134400 17.9643
1563141600 17.9631
1563148800 17.9691
1563156000 17.9577
1563163200 17.9810
1563170400 17.9689
1563177600 17.9686
1563184800 17.9434
1563192000 17.9654
1563199200 17.9578
1563206400 17.9228
1563213600 17.9243
1563220800 17.9234
1563228000 17.9146
1563235200 17.9248
1563242400 17.9173
1563249600 17.9300
1563256800 17.9406
1563264000 17.9428
1563271200 17.9002
1563278400 17.9411
1563285600 17.9275
1563292800 17.9494
1563300000 17.9464
1563307200 17.9379
1563314400 17.9137
1563321600 17.9229
1563328800 17.9176
1563336000 17.9088
1563343200 17.9030
1563350400 17.9118
1563357600 17.9044
1563364800 17.9116
1563372000 17.9171
1563379200 17.9201
1563386400 17.9194
1563393600 17.9200
1563400800 17.9173
1563408000 17.9186
1563415200 17.9196
1563422400 17.9182
1563429600 17.9285
1563436800 17.9272
1563444000 18.0015
1563451200 17.9204
1563458400 17.9195
1563465600 17.9008
1563472800 17.9612
1563480000 17.9144
1563487200 17.9094
1563494400 17.8948
1563501600 17.9088
1563508800 17.9064
1563516000 17.8980
1563523200 17.9064
1563530400 17.9041
1563537600 17.8999
1563544800 17.8907
1563552000 17.8920
1563559200 17.8587
1563566400 17.8807
1563573600 17.9132
1563580800 17.9097
1563588000 17.9004
1563595200 17.8092
1563602400 17.9925
1563609600 17.8989
1563616800 17.8660
1563624000 17.8871
1563631200 17.8926
1563638400 17.9129
1563645600 17.8913
1563652800 17.9114
1563660000 17.9087
1563667200 17.9084
1563674400 17.8862
1563681600 17.9091
1563688800 17.8954
1563696000 17.9011
1563703200 17.8898
1563710400 17.8923
1563717600 17.9041
1563724800 17.9006
1563732000 17.8970
1563739200 17.9092
1563746400 17.9144
1563753600 17.9165
1563760800 17.9154
1563768000 17.9027
1563775200 17.9105
1563782400 17.9049
1563789600 17.8986
1563796800 17.8941
1563804000 17.8946
1563811200 17.9005
1563818400 17.8940
1563825600 17.9071
1563832800 17.9172
1563840000 17.9152
1563847200 17.9105
1563854400 17.9192
1563861600 17.9042
1563868800 17.9203
1563876000 17.8950
1563883200 17.9187
1563890400 17.8949
1563897600 17.9257
1563904800 17.9153
1563912000 17.9101
1563919200 17.9039
1563926400 17.9025
1563933600 17.8920
1563940800 17.8934
1563948000 17.8906
1563955200 17.8937
1563962400 17.9045
1563969600 17.9137
1563976800 17.9052
1563984000 17.9104
1563991200 17.9079
1563998400 17.9128
1564005600 17.9117
1564012800 17.8993
1564020000 17.9138
1564027200 17.9074
1564034400 17.9069
1564041600 17.9057
1564048800 17.9041
1564056000 17.9078
1564063200 17.8954
1564070400 17.8941
1564077600 17.8830
1564084800 17.9073
1564092000 17.8882
1564099200 17.8903
1564106400 17.8677
1564113600 17.8811
1564120800 17.8768
1564128000 17.8709
1564135200 17.8583
1564142400 17.8812
1564149600 17.8746
1564156800 17.8793
1564164000 17.8612
1564171200 17.8939
1564178400 17.8877
1564185600 17.8916
1564192800 17.8837
1564200000 17.8844
1564207200 17.8792
1564214400 17.8819
1564221600 17.8698
1564228800 17.8734
1564236000 17.8737
1564243200 17.8722
1564250400 17.8823
1564257600 17.8869
1564264800 17.8826
1564272000 17.8926
1564279200 17.8823
1564286400 17.8877
1564293600 17.8931
1564300800 17.8982
1564308000 17.8898
1564315200 17.8995
1564322400 17.8884
1564329600 17.8939
1564336800 17.8917
1564344000 17.9027
1564351200 17.8879
1564358400 17.8920
1564365600 17.8784
1564372800 17.8831
1564380000 17.8805
1564387200 17.8857
1564394400 17.8726
1564401600 17.8819
1564408800 17.8660
1564416000 17.8901
1564423200 17.8612
1564430400 17.8715
1564437600 17.8716
1564444800 17.9078
1564452000 17.9006
1564459200 17.9054
1564466400 17.8954
1564473600 17.8998
1564480800 17.8993
1564488000 17.8942
1564495200 17.8935
1564502400 17.8876
1564509600 18.0483
1564516800 18.0444
1564524000 18.0424
1564531200 18.0218
1564538400 18.0277
1564545600 18.0355
1564552800 18.0264
1564560000 18.0116
1564567200 18.0282
1564574400 18.0285
1564581600 18.0299
1564588800 18.0140
1564596000 18.0193
1564603200 18.0301
1564610400 18.0200
1564624800 18.0233
1564617600 18.0287
1564632000 18.0370
1564639200 18.0134
1564646400 17.9202
1564653600 18.0194
1564660800 18.0295
1564668000 18.0277
1564675200 18.0055
1564682400 18.0013
1564689600 17.9974
1564696800 17.9932
1564704000 17.9947
1564711200 17.9649
1564718400 17.9928
1564725600 17.9943
1564732800 17.9904
1564740000 17.9654
1564747200 17.9824
1564754400 17.9940
1564761600 17.9984
1564768800 17.9878
1564776000 17.9953
1564783200 17.9942
1564790400 18.0033
1564797600 17.9630
1564804800 17.9941
1564812000 17.9878
1564819200 17.9891
1564826400 17.9933
1564833600 17.9764
1564840800 17.9939
1564848000 17.9959
1564855200 17.9804
1564862400 18.0103
1564869600 17.9737
1564876800 18.0004
1564884000 17.9939
1564891200 17.9763
1564898400 17.9660
1564905600 17.9674
1564912800 17.9837
1564920000 17.9991
1564927200 18.0013
1564934400 17.9581
1564941600 17.9666
1564948800 17.9676
1564956000 17.9579
1564963200 17.9642
1564970400 17.9583
1564977600 17.9639
1564984800 17.9462
1564992000 17.9644
1564999200 17.9487
1565006400 17.9602
1565013600 17.9647
1565020800 17.9533
1565028000 17.9357
1565035200 17.9444
1565042400 17.9369
1565049600 17.9427
1565056800 17.9356
1565064000 17.9329
1565071200 17.9329
1565078400 17.9240
1565085600 17.9261
1565092800 17.9325
1565100000 17.9125
1565107200 17.8948
1565114400 17.9090
1565121600 17.9168
1565128800 17.9219
1565136000 17.9330
1565143200 17.9234
1565150400 17.9331
1565157600 17.9275
1565164800 17.9272
1565172000 17.9106
1565179200 17.9320
1565186400 17.9167
1565193600 17.9251
1565200800 17.9288
1565208000 17.9276
1565215200 17.9289
1565222400 17.9161
1565229600 17.9087
1565236800 17.9292
1565244000 17.9238
1565251200 17.9250
1565258400 17.8996
1565265600 17.9232
1565272800 17.9165
1565280000 17.9313
1565287200 17.8924
1565294400 17.9125
1565301600 17.9036
1565308800 17.9116
1565316000 17.8959
1565323200 17.9059
1565330400 17.9025
1565337600 17.8951
1565344800 17.8843
1565352000 17.8899
1565359200 17.8774
1565366400 17.8827
1565373600 17.8679
1565380800 17.9617
1565388000 17.9626
1565395200 17.9566
1565402400 17.9584
1565409600 17.9576
1565416800 17.9519
1565424000 17.9566
1565431200 17.9522
1565438400 17.8621
1565445600 17.8620
1565452800 17.8656
1565460000 17.8588
1565467200 17.8674
1565474400 17.8604
1565481600 17.8613
1565488800 17.8600
1565496000 17.8654
1565503200 17.8463
1565510400 17.8479
1565517600 17.8404
1565524800 17.8242
1565532000 17.8342
1565539200 17.8431
1565546400 17.8381
1565553600 17.8400
1565560800 17.8428
1565568000 17.8502
1565575200 17.8455
1565582400 17.8493
1565589600 17.8277
1565596800 17.8432
1565604000 17.8321
1565611200 17.8376
1565618400 17.8174
1565625600 17.8353
1565632800 17.8368
1565640000 17.8321
1565647200 17.8443
1565654400 17.8422
1565661600 17.8439
1565668800 17.8443
1565676000 17.8407
1565683200 17.8347
1565690400 17.9160
1565697600 17.9220
1565704800 17.9148
1565712000 17.8005
1565719200 17.8459
1565726400 17.8468
1565733600 17.8368
1565740800 17.8570
1565748000 17.8549
1565755200 17.8270
1565762400 17.8096
1565769600 17.8235
1565776800 17.8270
1565784000 17.8243
1565791200 17.7951
1565798400 17.8185
1565805600 17.8045
1565812800 17.8202
1565820000 17.8398
1565827200 17.8351
1565834400 17.8210
1565841600 17.8385
1565848800 17.9269
1565856000 17.8303
1565863200 17.8258
1565870400 17.8147
1565877600 17.8032
1565884800 17.8102
1565892000 17.8235
1565899200 17.8077
1565906400 17.7990
1565913600 17.8002
1565920800 17.8015
1565928000 17.7878
1565935200 17.7968
1565942400 17.8204
1565949600 17.7935
1565956800 17.7976
1565964000 17.7963
1565971200 17.8023
1565978400 17.8040
1565985600 17.8100
1565992800 17.8095
1566000000 17.8060
1566007200 17.8007
1566014400 17.8040
1566021600 17.7798
1566028800 17.8071
1566036000 17.7974
1566043200 17.8048
1566050400 17.7763
1566057600 17.8117
1566064800 17.8004
1566072000 17.7997
1566079200 17.7974
1566086400 17.8142
1566093600 17.8035
1566100800 17.8086
1566108000 17.7941
1566115200 17.8050
1566122400 17.7977
1566129600 17.8083
1566136800 17.8053
1566144000 17.8051
1566151200 17.8029
1566158400 17.7973
1566165600 17.7712
1566172800 17.8051
1566180000 17.8105
1566187200 17.8103
1566194400 17.8174
1566201600 17.7480
1566208800 17.7917
1566216000 17.8006
1566223200 17.8004
1566230400 17.8087
1566237600 17.7981
1566244800 17.7959
1566252000 17.8192
1566259200 17.8140
1566266400 17.8348
1566273600 17.8261
1566280800 17.8248
1566288000 17.7999
1566295200 17.8120
1566302400 17.8146
1566309600 17.8092
1566316800 17.8150
1566324000 17.8007
1566331200 17.7942
1566338400 17.8188
1566345600 17.8056
1566352800 17.8028
1566360000 17.8535
1566367200 17.8555
1566374400 17.8503
1566381600 17.8445
1566388800 17.8439
1566396000 17.8253
1566403200 17.7282
1566410400 17.7954
1566417600 17.8030
1566424800 17.8069
1566432000 17.7973
1566439200 17.7921
1566446400 17.7910
1566453600 17.7903
1566460800 17.7929
1566468000 17.7766
1566475200 17.7705
1566482400 17.7923
1566489600 17.7786
1566496800 17.8078
1566504000 17.8035
1566511200 17.8211
1566518400 17.8239
1566525600 17.8185
1566532800 17.8211
1566540000 17.8168
1566547200 17.8147
1566554400 17.8109
1566561600 17.8188
1566568800 17.8069
1566576000 17.8235
1566583200 17.8155
1566590400 17.8382
1566597600 17.8116
1566604800 17.8257
1566612000 17.8203
1566619200 17.8195
1566626400 17.7956
1566633600 17.8183
1566640800 17.8191
1566648000 17.8188
1566655200 17.8183
1566662400 17.8414
1566669600 17.8355
1566676800 17.8380
1566684000 17.8417
1566691200 17.8392
1566698400 17.8354
1566705600 17.8409
1566712800 17.8342
1566720000 17.8430
1566727200 17.8371
1566734400 17.8340
1566741600 17.8479
1566748800 17.8426
1566756000 17.8069
1566763200 17.8333
1566770400 17.8360
1566777600 17.8228
1566784800 17.8162
1566792000 17.8371
1566799200 17.8304
1566806400 17.8169
1566813600 17.8301
1566820800 17.8283
1566828000 17.8219
1566835200 17.8236
1566842400 17.8092
1566849600 17.8271
1566856800 17.8381
1566864000 17.8390
1566871200 17.8402
1566878400 17.8316
1566885600 17.8335
1566892800 17.8072
1566900000 17.8389
1566907200 17.8245
1566914400 17.8125
1566921600 17.7909
1566928800 17.7868
1566936000 17.7880
1566943200 17.7867
1566950400 17.8201
1566957600 17.7935
1566964800 17.8094
1566972000 17.7998
1566979200 17.7816
1566986400 17.7648
1566993600 17.7891
1567000800 17.7743
1567008000 17.8534
1567015200 17.8452
1567022400 17.8386
1567029600 17.8507
1567036800 17.8522
1567044000 17.8322
1567051200 17.8558
1567058400 17.8386
1567065600 17.8330
1567072800 17.8195
1567080000 17.8256
1567087200 17.8049
1567094400 17.8051
1567101600 17.8035
1567108800 17.8176
1567116000 17.8142
1567123200 17.8333
1567130400 17.8254
1567137600 17.8207
1567144800 17.8051
1567152000 17.7850
1567159200 17.8030
1567166400 17.8051
1567173600 17.8025
1567180800 17.8063
1567188000 17.8042
1567195200 17.7953
1567202400 17.7900
1567209600 17.7932
1567216800 17.7910
1567224000 17.7963
1567231200 17.7834
1567238400 17.7904
1567245600 17.7895
1567252800 17.7921
1567260000 17.7902
1567267200 17.8024
1567274400 17.7964
1567281600 17.7947
1567288800 17.8027
1567303200 17.7953
1567296000 17.7921
1567310400 17.7994
1567317600 17.7921
1567324800 17.7937
1567332000 17.7971
1567339200 17.8050
1567346400 17.8001
1567353600 17.7907
1567360800 17.7955
1567368000 17.7980
1567375200 17.7927
1567382400 17.7845
1567389600 17.7926
1567396800 17.7910
1567404000 17.7894
1567411200 17.7807
1567418400 17.7682
1567425600 17.7827
1567432800 17.7510
1567440000 17.7060
1567447200 17.7736
1567454400 17.7131
1567461600 17.7915
1567468800 17.7573
1567476000 17.7738
1567483200 17.7831
1567490400 17.7502
1567497600 17.8028
1567504800 17.7775
1567512000 17.7547
1567519200 17.8074
1567526400 17.7786
1567533600 17.8015
1567540800 17.7925
1567548000 17.7704
1567555200 17.7959
1567562400 17.7740
1567569600 17.7144
1567576800 17.7611
1567584000 17.7901
1567591200 17.7887
1567598400 17.7902
1567605600 17.7321
1567612800 17.7719
1567620000 17.7614
1567627200 17.7608
1567634400 17.7506
1567641600 17.7795
1567648800 17.7692
1567656000 17.7907
1567663200 17.7739
1567670400 17.7873
1567677600 17.7398
1567684800 17.7467
1567692000 17.7248
1567699200 17.7161
1567706400 17.7518
1567713600 17.7459
1567720800 17.8062
1567728000 17.7771
1567735200 17.8066
1567742400 17.7609
1567749600 17.7361
1567756800 17.7295
1567764000 17.7475
1567771200 17.7600
1567778400 17.7585
1567785600 17.7733
1567792800 17.7772
1567800000 17.7794
1567807200 17.7884
1567814400 17.7760
1567821600 17.7943
1567828800 17.7920
1567836000 17.7509
1567843200 17.7897
1567850400 17.7899
1567857600 17.8059
1567864800 17.7930
1567872000 17.7872
1567879200 17.7772
1567886400 17.7859
1567893600 17.7811
1567900800 17.7933
1567908000 17.7919
1567915200 17.7925
1567922400 17.7900
1567929600 17.7946
1567936800 17.8100
1567944000 17.8141
1567951200 17.7969
1567958400 17.8037
1567965600 17.7846
1567972800 17.8088
1567980000 17.8049
1567987200 17.8032
1567994400 17.7901
1568001600 17.7922
1568008800 17.7955
1568016000 17.7879
1568023200 17.7804
1568030400 17.7858
1568037600 17.7852
1568044800 17.7770
1568052000 17.8042
1568059200 17.7939
1568066400 17.8031
1568073600 17.7922
1568080800 17.8062
1568088000 17.8143
1568095200 17.8188
1568102400 17.8275
1568109600 17.8276
1568116800 17.8220
1568124000 17.6955
1568131200 17.7838
1568138400 17.7798
1568145600 17.7873
1568152800 17.7891
1568160000 17.7914
1568167200 17.7754
1568174400 17.7819
1568181600 17.7269
1568188800 17.7772
1568196000 17.7639
1568203200 17.7783
1568210400 17.7189
1568217600 17.7775
1568224800 17.6643
1568232000 17.6750
1568239200 17.6602
1568246400 17.6737
1568253600 17.6759
1568260800 17.6675
1568268000 17.6765
1568275200 17.6959
1568282400 17.6896
1568289600 17.6699
1568296800 17.6462
1568304000 17.6593
1568311200 17.6646
1568318400 17.6828
1568325600 17.6661
1568332800 17.6846
1568340000 17.6569
1568347200 17.6816
1568354400 17.5773
1568361600 17.6943
1568368800 17.6433
1568376000 17.6588
1568383200 17.6579
1568390400 17.6815
1568397600 17.6631
1568404800 17.6530
1568412000 17.6668
1568419200 17.6816
1568426400 17.6732
1568433600 17.6610
1568440800 17.6959
1568448000 17.6517
1568455200 17.6494
1568462400 17.6605
1568469600 17.6236
1568476800 17.6299
1568484000 17.6474
1568491200 17.6478
1568498400 17.6449
1568505600 17.6282
1568512800 17.6507
1568520000 17.6507
1568527200 17.6200
1568534400 17.6522
1568541600 17.6627
1568548800 17.6245
1568556000 17.6330
1568563200 17.6164
1568570400 17.6508
1568577600 17.6516
1568584800 17.6152
1568592000 17.6544
1568599200 17.6248
1568606400 17.6500
1568613600 17.5489
1568620800 17.6563
1568628000 17.6073
1568635200 17.5573
1568642400 17.6512
1568649600 17.6515
1568656800 17.6406
1568664000 17.6427
1568671200 17.6278
1568678400 17.6821
1568685600 17.6749
1568692800 17.6710
1568700000 17.6812
1568707200 17.6928
1568714400 17.6311
1568721600 17.6555
1568728800 17.6578
1568736000 17.6361
1568743200 17.5759
1568750400 17.6409
1568757600 17.6493
1568764800 17.6580
1568772000 17.6299
1568779200 17.5653
1568786400 17.6116
1568793600 17.5907
1568800800 17.6651
1568808000 17.6854
1568815200 17.6602
1568822400 17.6390
1568829600 17.6215
1568836800 17.6247
1568844000 17.6344
1568851200 17.6532
1568858400 17.6169
1568865600 17.6317
1568872800 17.6233
1568880000 17.6244
1568887200 17.6004
1568894400 17.6363
1568901600 17.6284
1568908800 17.5878
1568916000 17.6187
1568923200 17.5935
1568930400 17.5915
1568937600 17.6008
1568944800 17.5504
1568952000 17.6349
1568959200 17.6393
1568966400 17.6200
1568973600 17.5972
1568980800 17.5733
1568988000 17.5665
1568995200 17.5633
1569002400 17.5778
1569009600 17.5372
1569016800 17.5064
1569024000 17.5434
1569031200 17.5223
1569038400 17.5297
1569045600 17.4944
1569052800 17.5353
1569060000 17.5256
1569067200 17.5005
1569074400 17.6087
1569081600 17.6224
1569088800 17.5945
1569096000 17.5929
1569103200 17.6035
1569110400 17.6099
1569117600 17.6101
1569124800 17.6250
1569132000 17.5775
1569139200 17.6077
1569146400 17.5728
1569153600 17.6020
1569160800 17.5777
1569168000 17.6266
1569175200 17.6005
1569182400 17.5931
1569189600 17.6050
1569196800 17.6133
1569204000 17.5765
1569211200 17.5921
1569218400 17.6151
1569225600 17.6005
1569232800 17.5909
1569240000 17.6147
1569247200 17.6058
1569254400 17.6112
1569261600 17.6115
1569268800 17.5938
1569276000 17.5680
1569283200 17.5811
1569290400 17.6118
1569297600 17.6086
1569304800 17.6083
1569312000 17.6232
1569319200 17.5530
1569326400 17.5924
1569333600 17.6149
1569340800 17.6020
1569348000 17.5996
1569355200 17.6040
1569362400 17.5986
1569369600 17.5938
1569376800 17.5380
1569384000 17.6172
1569391200 17.5923
1569398400 17.5906
1569405600 17.5706
1569412800 17.5687
1569420000 17.5860
1569427200 17.5765
1569434400 17.5576
1569441600 17.5688
1569448800 17.5670
1569456000 17.5904
1569463200 17.5812
1569470400 17.6025
1569477600 17.5950
1569484800 17.5739
1569492000 17.5579
1569499200 17.5763
1569506400 17.5738
1569513600 17.5638
1569520800 17.5763
1569528000 17.5755
1569535200 17.5735
1569542400 17.6183
1569549600 17.5609
1569556800 17.5776
1569564000 17.5857
1569571200 17.5651
1569578400 17.5437
1569585600 17.5546
1569592800 17.6185
1569600000 17.6101
1569607200 17.6107
1569614400 17.5866
1569621600 17.5940
1569628800 17.6148
1569636000 17.5801
1569643200 17.5813
1569650400 17.6146
1569657600 17.5846
1569664800 17.6061
1569672000 17.6142
1569679200 17.6044
1569686400 17.5778
1569693600 17.6100
1569700800 17.6123
1569708000 17.6009
1569715200 17.5875
1569722400 17.5858
1569729600 17.6152
1569736800 17.5542
1569744000 17.6025
1569751200 17.5852
1569758400 17.6226
1569765600 17.5287
1569772800 17.5509
1569780000 17.6104
1569787200 17.6100
1569794400 17.5905
1569801600 17.5895
1569808800 17.5616
1569816000 17.6186
1569823200 17.6157
1569830400 17.6247
1569837600 17.6100
1569844800 17.6149
1569852000 17.5845
1569859200 17.5732
1569866400 17.6136
1569873600 17.6010
1569880800 17.6045
1569895200 17.5989
1569888000 17.6118
1569902400 17.6292
1569909600 17.5955
1569916800 17.6492
1569924000 17.6198
1569931200 17.5859
1569938400 17.6176
1569945600 17.6056
1569952800 17.6365
1569960000 17.6173
1569967200 17.6225
1569974400 17.6400
1569981600 17.6255
1569988800 17.6143
1569996000 17.6288
1570003200 17.5320
1570010400 17.6375
1570017600 17.5758
1570024800 17.6052
1570032000 17.6174
1570039200 17.5857
1570046400 17.6354
1570053600 17.6363
1570060800 17.6217
1570068000 17.6417
1570075200 17.6298
1570082400 17.6748
1570089600 17.6521
1570096800 17.6377
1570104000 17.6787
1570111200 17.6731
1570118400 17.6462
1570125600 17.6544
1570132800 17.6804
1570140000 17.6323
1570147200 17.6619
1570154400 17.5223
1570161600 17.6525
1570168800 17.6154
1570176000 17.6594
1570183200 17.5882
1570190400 17.6474
1570197600 17.6818
1570204800 17.7118
1570212000 17.6531
1570219200 17.6632
1570226400 17.6970
1570233600 17.6912
1570240800 17.6824
1570248000 17.7256
1570255200 17.7098
1570262400 17.6846
1570269600 17.6866
1570276800 17.6916
1570284000 17.6097
1570291200 17.6884
1570298400 17.7088
1570305600 17.7228
1570312800 17.6781
1570320000 17.6755
1570327200 17.6869
1570334400 17.6913
1570341600 17.6869
1570348800 17.7198
1570356000 17.7007
1570363200 17.6995
1570370400 17.6869
1570377600 17.6885
1570384800 17.6567
1570392000 17.6889
1570399200 17.6844
1570406400 17.6630
1570413600 17.6659
1570420800 17.6601
1570428000 17.6952
1570435200 17.7132
1570442400 17.7087
1570449600 17.6130
1570456800 17.6719
1570464000 17.6435
1570471200 17.5996
1570478400 17.6767
1570485600 17.6658
1570492800 17.6609
1570500000 17.6536
1570507200 17.6562
1570514400 17.6417
1570521600 17.6487
1570528800 17.5546
1570536000 17.7901
1570543200 17.7884
1570550400 17.7533
1570557600 17.7818
1570564800 17.7915
1570572000 17.7764
1570579200 17.7677
1570586400 17.7524
1570593600 17.7688
1570600800 17.7633
1570608000 17.7454
1570615200 17.7697
1570622400 17.7951
1570629600 17.8110
1570636800 17.7459
1570644000 17.7498
1570651200 17.7858
1570658400 17.7109
1570665600 17.7895
1570672800 17.8076
1570680000 17.7305
1570687200 17.7534
1570694400 17.7590
1570701600 17.7397
1570708800 17.7680
1570716000 17.7610
1570723200 17.7701
1570730400 17.7444
1570737600 17.6878
1570744800 17.7367
1570752000 17.7631
1570759200 17.7437
1570766400 17.7380
1570773600 17.7482
1570780800 17.7461
1570788000 17.6938
1570795200 17.6399
1570802400 17.6815
1570809600 17.7614
1570816800 17.7492
1570824000 17.7368
1570831200 17.7448
1570838400 17.7396
1570845600 17.7611
1570852800 17.7745
1570860000 17.7671
1570867200 17.7405
1570874400 17.7597
1570881600 17.7666
1570888800 17.7323
1570896000 17.7435
1570903200 17.7344
1570910400 17.7115
1570917600 17.7666
1570924800 17.7190
1570932000 17.7352
1570939200 17.7559
1570946400 17.7222
1570953600 17.7229
1570960800 17.7610
1570968000 17.7805
1570975200 17.7524
1570982400 17.7512
1570989600 17.7022
1570996800 17.7395
1571004000 17.7441
1571011200 17.7658
1571018400 17.7429
1571025600 17.7590
1571032800 17.7356
1571040000 17.7256
1571047200 17.6512
1571054400 17.7857
1571061600 17.7672
1571068800 17.7110
1571076000 17.7809
1571083200 17.7550
1571090400 17.7685
1571097600 17.7635
1571104800 17.7113
1571112000 17.7325
1571119200 17.7101
1571126400 17.6083
1571133600 17.6283
1571140800 17.7160
1571148000 17.6963
1571155200 17.6700
1571162400 17.7259
1571169600 17.7115
1571176800 17.6978
1571184000 17.7202
1571191200 17.7002
1571198400 17.6996
1571205600 17.7082
1571212800 17.5936
1571220000 17.7117
1571227200 17.7219
1571234400 17.7273
1571241600 17.7054
1571248800 17.7017
1571256000 17.6750
1571263200 17.6916
1571270400 17.7367
1571277600 17.7417
1571284800 17.7515
1571292000 17.6601
1571299200 17.7138
1571306400 17.6957
1571313600 17.6107
1571320800 17.6415
1571328000 17.7170
1571335200 17.6830
1571342400 17.6946
1571349600 17.7231
1571356800 17.6996
1571364000 17.6691
1571371200 17.6929
1571378400 17.6496
1571385600 17.6770
1571392800 17.6259
1571400000 17.7128
1571407200 17.5784
1571414400 17.6663
1571421600 17.6957
1571428800 17.6859
1571436000 17.6986
1571443200 17.6961
1571450400 17.6451
1571457600 17.6846
1571464800 17.6440
1571472000 17.7063
1571479200 17.6403
1571486400 17.6751
1571493600 17.5770
1571500800 17.7181
1571508000 17.7128
1571515200 17.7174
1571522400 17.7013
1571529600 17.7003
1571536800 17.6978
1571544000 17.7245
1571551200 17.6840
1571558400 17.7190
1571565600 17.6793
1571572800 17.6980
1571580000 17.6526
1571587200 17.6944
1571594400 17.6760
1571601600 17.6578
1571608800 17.6754
1571616000 17.6772
1571623200 17.7002
1571630400 17.6054
1571637600 17.7480
1571644800 17.7576
1571652000 17.7254
1571659200 17.7426
1571666400 17.7380
1571673600 17.6866
1571680800 17.6765
1571688000 17.6435
1571695200 17.6407
1571702400 17.6807
1571709600 17.6555
1571716800 17.5708
1571724000 17.6849
1571731200 17.6687
1571738400 17.6302
1571745600 17.6760
1571752800 17.6559
1571760000 17.6302
1571767200 17.6977
1571774400 17.6708
1571781600 17.6436
1571824800 17.6749
1571832000 17.6406
1571839200 17.6436
1571846400 17.6863
1571853600 17.6606
1571860800 17.7500
1571868000 17.7015
1571875200 17.7256
1571882400 17.7011
1571889600 17.6675
1571896800 17.6557
1571904000 17.6501
1571911200 17.6502
1571918400 17.6439
1571925600 17.6065
1571932800 17.7024
1571940000 17.6853
1571947200 17.6556
1571954400 17.6457
1571961600 17.6992
1571968800 17.6598
1571976000 17.6572
1571983200 17.5979
1571990400 17.6439
1571997600 17.6423
1572004800 17.6284
1572012000 17.6158
1572019200 17.6296
1572026400 17.5995
1572033600 17.6163
1572040800 17.6415
1572048000 17.5995
1572055200 17.6223
1572062400 17.5978
1572069600 17.6204
1572076800 17.6022
1572084000 17.6484
1572091200 17.6286
1572098400 17.6221
1572105600 17.6490
1572112800 17.6423
1572120000 17.6528
1572127200 17.6682
1572134400 17.6056
1572141600 17.6394
1572148800 17.6256
1572156000 17.6410
1572163200 17.6354
1572170400 17.6250
1572177600 17.6157
1572184800 17.5914
1572192000 17.6532
1572199200 17.6085
1572206400 17.5287
1572213600 17.6403
1572220800 17.6381
1572228000 17.6359
1572235200 17.6389
1572242400 17.6337
1572249600 17.6254
1572256800 17.6200
1572264000 17.6310
1572271200 17.6724
1572278400 17.5742
1572285600 17.6163
1572292800 17.6297
1572300000 17.6163
1572307200 17.6361
1572314400 17.6448
1572321600 17.6276
1572328800 17.6155
1572336000 17.6405
1572343200 17.5907
1572350400 17.5871
1572357600 17.5928
1572364800 17.6204
1572372000 17.6284
1572379200 17.6167
1572386400 17.5988
1572393600 17.6298
1572400800 17.6343
1572408000 17.6274
1572415200 17.6232
1572422400 17.5867
1572429600 17.5013
1572436800 17.4747
1572444000 17.4694
1572451200 17.4759
1572458400 17.4755
1572465600 17.4786
1572472800 17.5279
1572480000 17.6096
1572487200 17.6244
1572494400 17.4834
1572501600 17.5916
1572508800 17.5718
1572516000 17.5853
1572523200 17.6459
1572530400 17.5973
1572537600 17.5443
1572544800 17.6114
1572552000 17.5285
1572559200 17.5846
1572573600 17.6339
1572566400 17.6081
1572580800 17.5102
1572588000 17.5917
1572595200 17.6178
1572602400 17.6253
1572609600 17.5991
1572616800 17.5503
1572624000 17.5573
1572631200 17.5712
1572638400 17.6140
1572645600 17.6073
1572652800 17.6402
1572660000 17.6298
1572667200 17.6043
1572674400 17.6077
1572681600 17.6095
1572688800 17.5564
1572696000 17.6060
1572703200 17.5921
1572710400 17.5883
1572717600 17.5904
1572724800 17.5966
1572732000 17.5664
1572739200 17.6082
1572746400 17.5829
1572753600 17.5386
1572760800 17.6170
1572768000 17.5868
1572775200 17.6034
1572782400 17.5011
1572789600 17.6125
1572796800 17.5645
1572804000 17.5635
1572811200 17.5710
1572818400 17.5634
1572825600 17.5558
1572832800 17.5630
1572840000 17.5663
1572847200 17.5486
1572854400 17.4511
1572861600 17.5294
1572868800 17.5707
1572876000 17.5392
1572883200 17.5199
1572890400 17.5232
1572897600 17.6026
1572904800 17.5456
1572912000 17.5395
1572919200 17.5393
1572926400 17.5409
1572933600 17.4665
1572940800 17.5349
1572948000 17.5420
1572955200 17.5458
1572962400 17.5257
1572969600 17.5054
1572976800 17.5574
1572984000 17.5302
1572991200 17.5477
1572998400 17.5340
1573005600 17.5721
1573012800 17.4567
1573020000 17.5296
1573027200 17.5446
1573034400 17.3976
1573041600 17.3866
1573048800 17.3662
1573056000 17.3590
1573063200 17.3625
1573070400 17.3691
1573077600 17.3461
1573084800 17.3633
1573092000 17.3579
1573099200 17.4689
1573106400 17.4717
1573113600 17.5596
1573120800 17.5578
1573128000 17.6057
1573135200 17.5696
1573142400 17.5899
1573149600 17.5665
1573156800 17.4548
1573164000 17.4398
1573171200 17.4446
1573178400 17.3918
1573192800 17.4600
1573200000 17.4576
1573207200 17.4907
1573214400 17.5002
1573221600 17.5036
1573228800 17.3824
1573236000 17.4619
1573243200 17.4543
1573250400 17.4102
1573257600 17.4128
1573264800 17.4649
1573272000 17.4732
1573279200 17.4369
1573286400 17.4217
1573293600 17.4388
1573300800 17.4238
1573308000 17.4218
1573315200 17.4354
1573322400 17.4602
1573329600 17.4295
1573336800 17.4015
1573344000 17.4147
1573351200 17.4231
1573358400 17.4401
1573365600 17.3910
1573372800 17.4308
1573380000 17.4412
1573387200 17.4356
1573394400 17.3717
1573401600 17.4547
1573408800 17.4324
1573416000 17.3782
1573423200 17.4453
1573430400 17.4167
1573437600 17.4776
1573444800 17.4752
1573452000 17.4289
1573459200 17.4826
1573466400 17.4434
1573473600 17.4260
1573480800 17.4629
1573488000 17.4299
1573495200 17.4139
1573502400 17.4505
1573509600 17.4767
1573516800 17.3971
1573524000 17.4439
1573531200 17.4647
1573538400 17.4531
1573545600 17.4693
1573552800 17.4020
1573560000 17.4589
1573567200 17.4671
1573574400 17.4796
1573581600 17.4655
1573588800 17.4018
1573596000 17.4874
1573603200 17.4491
1573610400 17.4944
1573617600 17.4813
1573624800 17.4798
1573632000 17.4059
1573639200 17.4781
1573646400 17.5035
1573653600 17.4853
1573660800 17.4651
1573668000 17.4005
1573675200 17.4592
1573682400 17.4954
1573689600 17.4806
1573696800 17.4165
1573704000 17.4738
1573711200 17.5084
1573718400 17.4687
1573725600 17.3911
1573732800 17.4740
1573740000 17.4192
1573747200 17.4821
1573754400 17.4246
1573761600 17.4940
1573768800 17.4800
1573776000 17.4959
1573783200 17.4602
1573790400 17.3970
1573797600 17.4419
1573804800 17.4809
1573812000 17.4674
1573819200 17.5109
1573826400 17.5009
1573833600 17.4268
1573840800 17.3807
1573848000 17.5047
1573855200 17.4828
1573862400 17.3878
1573869600 17.4309
1573876800 17.3861
1573884000 17.4954
1573891200 17.4756
1573898400 17.4685
1573905600 17.5044
1573912800 17.4402
1573920000 17.4643
1573927200 17.4680
1573934400 17.5091
1573941600 17.4542
1573948800 17.4739
1573956000 17.4695
1573963200 17.5074
1573970400 17.3632
1573977600 17.4905
1573984800 17.4807
1573992000 17.4760
1573999200 17.4775
1574006400 17.4892
1574013600 17.4850
1574020800 17.5002
1574028000 17.4743
1574035200 17.4740
1574042400 17.4592
1574049600 17.4536
1574056800 17.6150
1574064000 17.5680
1574071200 17.5771
1574078400 17.5423
1574085600 17.5827
1574092800 17.6259
1574100000 17.5948
1574107200 17.6371
1574114400 17.6416
1574121600 17.5967
1574128800 17.6217
1574136000 17.6232
1574143200 17.4744
1574150400 17.5135
1574157600 17.4754
1574164800 17.5050
1574172000 17.4725
1574179200 17.5252
1574186400 17.5173
1574193600 17.4840
1574200800 17.5310
1574208000 17.5114
1574215200 17.5086
1574222400 17.5360
1574229600 17.5143
1574236800 17.5333
1574244000 17.5224
1574251200 17.5363
1574258400 17.5216
1574265600 17.5407
1574272800 17.5311
1574280000 17.5326
1574287200 17.5390
1574294400 17.5407
1574301600 17.5005
1574308800 17.5069
1574316000 17.4795
1574323200 17.4987
1574330400 17.4275
1574337600 17.5311
1574344800 17.4877
1574352000 17.4854
1574359200 17.4945
1574366400 17.4853
1574373600 17.5130
1574380800 17.5059
1574388000 17.5476
1574395200 17.5265
1574402400 17.5315
1574409600 17.5085
1574416800 17.5184
1574424000 17.5263
1574431200 17.4712
1574438400 17.4493
1574445600 17.5067
1574452800 17.5178
1574460000 17.4730
1574467200 17.5024
1574474400 17.5003
1574481600 17.4745
1574488800 17.5443
1574496000 17.5396
1574503200 17.5137
1574510400 17.5203
1574517600 17.5204
1574524800 17.5100
1574532000 17.5281
1574539200 17.5162
1574546400 17.5861
1574553600 17.5129
1574560800 17.5796
1574568000 17.5889
1574575200 17.5835
1574582400 17.5909
1574589600 17.5795
1574596800 17.5615
1574604000 17.5592
1574611200 17.5170
1574618400 17.5399
1574625600 17.5885
1574632800 17.5714
1574640000 17.6007
1574647200 17.5721
1574654400 17.5324
1574661600 17.5069
1574668800 17.4976
1574676000 17.4853
1574683200 17.5346
1574690400 17.5977
1574697600 17.6957
1574704800 17.6601
1574712000 17.6985
1574719200 17.6763
1574726400 17.6593
1574733600 17.6607
1574740800 17.6563
1574748000 17.6479
1574755200 17.6365
1574762400 17.6888
1574769600 17.6504
1574776800 17.6430
1574784000 17.6672
1574791200 17.6981
1574798400 17.7155
1574805600 17.7278
1574812800 17.6988
1574820000 17.7134
1574827200 17.7063
1574834400 17.6673
1574841600 17.6356
1574848800 17.6645
1574856000 17.6595
1574863200 17.6324
1574870400 17.7038
1574877600 17.6253
1574884800 17.6820
1574892000 17.6700
1574899200 17.6834
1574906400 17.6931
1574913600 17.6918
1574920800 17.6725
1574928000 17.6910
1574935200 17.6479
1574942400 17.5531
1574949600 17.6077
1574956800 17.6595
1574964000 17.6863
1574971200 17.5370
1574978400 17.6605
1574985600 17.6634
1574992800 17.6334
1575000000 17.5736
1575007200 17.6503
1575014400 17.6477
1575021600 17.5514
1575028800 17.6598
1575036000 17.5683
1575043200 17.5962
1575050400 17.7076
1575057600 17.6363
1575064800 17.6399
1575072000 17.6471
1575079200 17.6176
1575086400 17.6140
1575093600 17.7324
1575100800 17.6151
1575108000 17.6359
1575115200 17.5761
1575122400 17.6140
1575129600 17.6551
1575136800 17.6330
1575144000 17.5581
1575151200 17.5939
1575165600 17.6486
1575172800 17.6483
1575158400 17.6589
1575180000 17.6445
1575187200 17.6319
1575194400 17.6611
1575201600 17.6021
1575208800 17.6024
1575216000 17.6299
1575223200 17.6394
1575230400 17.6018
1575237600 17.6274
1575244800 17.6368
1575252000 17.6330
1575259200 17.6256
1575266400 17.6183
1575273600 17.6364
1575280800 17.5950
1575288000 17.6604
1575295200 17.5840
1575302400 17.5879
1575309600 17.6438
1575316800 17.5363
1575324000 17.6350
1575331200 17.6459
1575338400 17.6636
1575345600 17.6816
1575352800 17.6528
1575360000 17.6599
1575367200 17.6627
1575374400 17.6514
1575381600 17.6012
1575388800 17.6203
1575396000 17.6343
1575403200 17.6041
1575410400 17.5909
1575417600 17.5363
1575424800 17.5327
1575432000 17.6273
1575439200 17.6221
1575446400 17.5670
1575453600 17.5208
1575460800 17.6115
1575468000 17.6415
1575475200 17.6159
1575482400 17.6228
1575489600 17.6253
1575496800 17.6108
1575504000 17.5268
1575511200 17.6300
1575518400 17.6064
1575525600 17.6258
1575532800 17.6045
1575540000 17.6379
1575547200 17.6475
1575554400 17.6181
1575561600 17.6027
1575568800 17.6398
1575576000 17.5522
1575583200 17.6280
1575590400 17.6215
1575597600 17.5845
1575604800 17.6055
1575612000 17.6080
1575619200 17.6050
1575626400 17.5791
1575633600 17.6095
1575640800 17.5916
1575648000 17.5674
1575655200 17.5744
1575662400 17.5970
1575669600 17.6021
1575676800 17.5296
1575684000 17.6140
1575691200 17.5175
1575698400 17.5915
1575705600 17.4865
1575712800 17.6073
1575720000 17.6298
1575727200 17.6245
1575734400 17.5253
1575741600 17.6008
1575748800 17.5650
1575756000 17.5494
1575763200 17.6080
1575770400 17.5355
1575777600 17.5323
1575784800 17.5532
1575792000 17.5995
1575799200 17.6180
1575806400 17.6026
1575813600 17.5907
1575820800 17.5301
1575828000 17.5063
1575835200 17.5846
1575842400 17.5129
1575849600 17.5435
1575856800 17.5760
1575864000 17.5678
1575871200 17.5268
1575878400 17.5832
1575885600 17.5011
1575892800 17.5776
1575900000 17.5351
1575907200 17.4941
1575914400 17.5812
1575921600 17.5934
1575928800 17.5709
1575936000 17.6033
1575943200 17.5206
1575950400 17.5398
1575957600 17.4830
1575964800 17.5985
1575972000 17.5549
1575979200 17.5646
1575986400 17.5949
1575993600 17.4929
1576000800 17.5100
1576008000 17.5708
1576015200 17.5859
1576022400 17.5556
1576029600 17.5887
1576036800 17.5796
1576044000 17.4843
1576051200 17.5529
1576058400 17.4672
1576065600 17.5790
1576072800 17.5491
1576080000 17.5276
1576087200 17.5035
1576094400 17.5333
1576101600 17.5768
1576108800 17.5593
1576116000 17.5457
1576123200 17.5266
1576130400 17.5510
1576137600 17.5050
1576144800 17.5279
1576152000 17.5394
1576159200 17.5284
1576166400 17.5546
1576173600 17.5425
1576180800 17.5423
1576188000 17.4627
1576195200 17.5806
1576202400 17.4867
1576209600 17.4810
1576216800 17.5088
1576224000 17.4891
1576231200 17.4546
1576238400 17.4933
1576245600 17.4858
1576252800 17.4683
1576260000 17.5107
1576267200 17.4643
1576274400 17.3589
1576281600 17.5227
1576288800 17.4168
1576296000 17.4387
1576303200 17.4552
1576310400 17.3564
1576317600 17.4264
1576324800 17.4221
1576332000 17.4753
1576339200 17.4771
1576346400 17.4482
1576353600 17.4786
1576360800 17.4380
1576368000 17.4507
1576375200 17.5073
1576382400 17.4641
1576389600 17.3857
1576396800 17.4716
1576404000 17.4021
1576411200 17.4765
1576418400 17.4515
1576425600 17.3975
1576432800 17.3860
1576440000 17.4785
1576447200 17.4174
1576454400 17.4592
1576461600 17.4471
1576468800 17.4641
1576476000 17.4689
1576483200 17.4376
1576490400 17.4563
1576497600 17.4470
1576504800 17.3864
1576512000 17.4657
1576519200 17.4573
1576526400 17.4567
1576533600 17.4416
1576548000 17.4532
1576555200 17.3960
1576562400 17.4403
1576569600 17.4218
1576576800 17.3417
1576584000 17.4407
1576591200 17.4278
1576598400 17.4093
1576605600 17.4284
1576612800 17.3703
1576620000 17.4548
1576627200 17.4519
1576634400 17.4438
1576641600 17.4299
1576648800 17.4134
1576656000 17.4581
1576706400 17.4352
1576713600 17.4386
1576720800 17.4440
1576728000 17.4377
1576735200 17.4191
1576742400 17.3964
1576749600 17.4314
1576756800 17.4321
1576764000 17.4362
1576771200 17.4496
1576778400 17.4446
1576785600 17.4648
1576792800 17.4301
1576800000 17.4318
1576807200 17.4235
1576814400 17.3722
1576821600 17.4456
1576828800 17.3436
1576836000 17.4206
1576843200 17.4064
1576850400 17.4191
1576857600 17.4251
1576864800 17.3973
1576872000 17.4574
1576879200 17.4312
1576886400 17.3955
1576893600 17.4385
1576900800 17.4365
1576908000 17.4239
1576915200 17.3287
1576922400 17.4360
1576929600 17.4052
1576936800 17.4284
1576944000 17.4445
1576951200 17.4296
1576958400 17.4238
1576965600 17.4266
1576972800 17.3863
1576980000 17.4244
1576987200 17.4225
1576994400 17.3463
1577001600 17.3871
1577008800 17.4069
1577016000 17.4133
1577023200 17.3991
1577030400 17.4062
1577037600 17.3417
1577044800 17.3934
1577052000 17.4108
1577059200 17.4139
1577066400 17.4296
1577073600 17.4194
1577080800 17.5726
1577088000 17.4342
1577095200 17.4141
1577102400 17.4151
1577109600 17.4355
1577116800 17.4186
1577124000 17.4180
1577131200 17.4388
1577138400 17.3349
1577145600 17.4088
1577152800 17.3563
1577160000 17.3707
1577167200 17.3418
1577174400 17.3552
1577181600 17.3438
1577188800 17.3611
1577196000 17.3565
1577203200 17.3662
1577210400 17.2748
1577217600 17.3709
1577224800 17.3634
1577232000 17.3691
1577239200 17.3895
1577246400 17.3492
1577253600 17.3616
1577260800 17.3918
1577268000 17.3035
1577275200 17.2890
1577282400 17.3898
1577289600 17.3695
1577296800 17.3815
1577304000 17.3836
1577311200 17.3663
1577318400 17.3442
1577325600 17.3606
1577332800 17.3631
1577340000 17.3598
1577347200 17.3592
1577354400 17.3495
1577361600 17.3783
1577368800 17.3873
1577376000 17.2921
1577383200 17.3771
1577390400 17.3787
1577397600 17.3807
1577404800 17.3859
1577412000 17.3604
1577419200 17.3884
1577426400 17.3693
1577433600 17.3777
1577440800 17.3725
1577448000 17.3899
1577455200 17.3730
1577462400 17.3358
1577469600 17.3135
1577476800 17.3391
1577484000 17.3823
1577491200 17.3843
1577498400 17.3655
1577505600 17.3636
1577512800 17.3945
1577520000 17.3800
1577527200 17.3656
1577534400 17.3839
1577541600 17.2968
1577548800 17.3392
1577556000 17.3824
1577563200 17.3863
1577570400 17.3782
1577577600 17.3670
1577584800 17.3191
1577592000 17.3810
1577599200 17.3813
1577606400 17.3692
1577613600 17.3121
1577620800 17.3784
1577628000 17.3770
1577635200 17.3407
1577642400 17.3664
1577649600 17.3731
1577656800 17.3816
1577664000 17.3802
1577671200 17.2993
1577678400 17.3612
1577685600 17.3799
1577692800 17.3801
1577700000 17.3255
1577707200 17.3862
1577714400 17.3718
1577721600 17.3989
1577728800 17.3133
1577736000 17.3266
1577743200 17.4036
1577750400 17.4013
1577757600 17.3901
1577764800 17.4036
1577772000 17.3906
1577779200 17.4023
1577786400 17.3749
1577793600 17.4112
1577800800 17.4094
1577808000 17.3895
1577815200 17.3691
1577822400 17.3589
1577829600 17.3522
1577844000 17.3476
1577836800 17.3808
1577851200 17.2765
1577858400 17.2877
1577865600 17.2670
1577872800 17.3528
1577880000 17.3541
1577887200 17.3485
1577894400 17.3540
1577901600 17.3337
1577908800 17.3306
1577916000 17.3162
1577923200 17.3270
1577930400 17.3522
1577937600 17.3510
1577944800 17.3192
1577952000 17.3269
1577959200 17.3163
1577966400 17.4454
1577973600 17.4484
1577980800 17.3695
1577988000 17.3065
1577995200 17.3262
1578002400 17.3117
1578009600 17.2965
1578016800 17.3145
1578024000 17.2991
1578031200 17.2946
1578038400 17.2716
1578045600 17.2822
1578052800 17.2523
1578060000 17.2862
1578067200 17.2912
1578074400 17.3000
1578081600 17.3170
1578088800 17.2880
1578096000 17.2773
1578103200 17.2131
1578110400 17.2834
1578117600 17.2976
1578124800 17.2849
1578132000 17.2055
1578139200 17.2622
1578146400 17.2801
1578153600 17.3049
1578160800 17.2411
1578168000 17.2238
1578175200 17.2803
1578182400 17.2826
1578189600 17.3058
1578196800 17.3101
1578204000 17.2169
1578211200 17.2503
1578218400 17.2652
1578225600 17.2903
1578232800 17.2929
1578240000 17.2662
1578247200 17.2657
1578254400 17.2861
1578261600 17.2824
1578268800 17.2851
1578276000 17.3055
1578283200 17.2990
1578290400 17.2504
1578297600 17.2655
1578304800 17.2656
1578312000 17.2084
1578319200 17.2792
1578326400 17.2607
1578333600 17.2715
1578340800 17.2677
1578348000 17.2438
1578355200 17.2666
1578362400 17.2802
1578369600 17.2666
1578376800 17.2338
1578384000 17.2356
1578391200 17.2698
1578398400 17.2452
1578405600 17.2457
1578412800 17.1880
1578420000 17.1881
1578427200 17.2651
1578434400 17.2496
1578441600 17.2367
1578448800 17.2532
1578456000 17.2206
1578463200 17.1585
1578470400 17.2077
1578477600 17.2525
1578484800 17.2364
1578492000 17.2160
1578499200 17.1995
1578506400 17.1665
1578513600 17.2500
1578520800 17.2232
1578528000 17.2515
1578535200 17.2340
1578542400 17.2544
1578549600 17.1396
1578556800 17.2409
1578564000 17.2573
1578571200 17.2855
1578578400 17.1894
1578585600 17.2024
1578592800 17.2920
1578600000 17.2654
1578607200 17.2483
1578614400 17.2388
1578621600 17.2590
1578628800 17.2607
1578636000 17.2377
1578643200 17.2411
1578650400 17.2207
1578657600 17.2502
1578664800 17.2493
1578672000 17.2479
1578679200 17.2554
1578686400 17.2359
1578693600 17.2103
1578700800 17.2295
1578708000 17.2950
1578715200 17.2813
1578722400 17.1961
1578729600 17.2742
1578736800 17.2365
1578744000 17.2711
1578751200 17.2588
1578758400 17.2652
1578765600 17.2446
1578772800 17.2501
1578780000 17.2608
1578787200 17.2645
1578794400 17.1915
1578801600 17.2670
1578808800 17.2602
1578816000 17.2827
1578823200 17.2669
1578830400 17.2739
1578837600 17.2575
1578844800 17.2556
1578852000 17.2670
1578859200 17.2953
1578866400 17.2813
1578873600 17.2265
1578880800 17.2516
1578888000 17.2559
1578895200 17.2021
1578902400 17.2756
1578909600 17.2933
1578916800 17.2279
1578924000 17.3139
1578931200 17.2595
1578938400 17.2987
1578945600 17.2626
1578952800 17.2601
1578960000 17.2457
1578967200 17.3207
1578974400 17.3115
1578981600 17.3155
1578988800 17.3187
1578996000 17.3335
1579003200 17.3340
1579010400 17.2625
1579017600 17.3282
1579024800 17.3533
1579032000 17.3450
1579039200 17.3371
1579046400 17.3450
1579053600 17.3324
1579060800 17.2666
1579068000 17.3338
1579075200 17.3328
1579082400 17.3460
1579089600 17.3221
1579096800 17.3493
1579104000 17.3453
1579111200 17.3315
1579118400 17.2830
1579125600 17.3447
1579132800 17.3469
1579140000 17.3477
1579147200 17.3159
1579154400 17.3249
1579161600 17.2700
1579168800 17.3066
1579176000 17.2825
1579183200 17.2983
1579190400 17.2258
1579197600 17.2550
1579204800 17.2845
1579212000 17.3019
1579219200 17.2779
1579226400 17.2177
1579233600 17.2260
1579240800 17.1900
1579248000 17.1847
1579255200 17.2493
1579262400 17.2635
1579269600 17.2123
1579276800 17.2297
1579284000 17.2523
1579291200 17.2707
1579298400 17.2538
1579305600 17.2519
1579312800 17.2117
1579320000 17.1680
1579327200 17.2656
1579334400 17.2615
1579341600 17.2675
1579348800 17.2673
1579356000 17.2568
1579363200 17.2544
1579370400 17.2698
1579377600 17.2023
1579384800 17.2494
1579392000 17.2332
1579399200 17.2080
1579406400 17.1460
1579413600 17.2048
1579420800 17.1872
1579428000 17.2094
1579435200 17.1248
1579442400 17.2159
1579449600 17.2066
1579456800 17.2105
1579464000 17.2124
1579471200 17.2134
1579478400 17.1530
1579485600 17.1219
1579492800 17.1640
1579500000 17.2272
1579507200 17.2363
1579514400 17.2335
1579521600 17.1645
1579528800 17.2426
1579536000 17.2458
1579543200 17.2306
1579550400 17.1851
1579557600 17.2497
1579564800 17.1479
1579572000 17.2464
1579579200 17.2376
1579586400 17.2344
1579593600 17.1607
1579600800 17.2124
1579608000 17.2336
1579615200 17.2108
1579622400 17.2253
1579629600 17.1754
1579636800 17.2315
1579644000 17.2373
1579651200 17.2451
1579658400 17.2357
1579665600 17.2332
1579672800 17.2287
1579680000 17.1874
1579687200 17.2510
1579694400 17.2249
1579701600 17.1568
1579708800 17.2364
1579716000 17.1585
1579723200 17.2575
1579730400 17.2446
1579737600 17.2396
1579744800 17.2512
1579752000 17.1984
1579759200 17.2542
1579766400 17.1762
1579773600 17.1553
1579780800 17.2142
1579788000 17.2406
1579795200 17.2592
1579802400 17.2087
1579809600 17.2889
1579816800 17.2763
1579824000 17.2651
1579831200 17.2782
1579838400 17.2753
1579845600 17.1801
1579852800 17.2588
1579860000 17.2431
1579867200 17.2266
1579874400 17.2584
1579881600 17.2653
1579888800 17.2549
1579896000 17.2523
1579903200 17.2355
1579910400 17.2531
1579917600 17.2637
1579924800 17.2079
1579932000 17.2480
1579939200 17.2366
1579946400 17.2241
1579953600 17.2475
1579960800 17.2561
1579968000 17.2507
1579975200 17.2347
1579982400 17.2415
1579989600 17.1905
1579996800 17.2502
1580004000 17.2540
1580011200 17.2690
1580018400 17.2615
1580025600 17.2095
1580032800 17.2440
1580040000 17.2487
1580047200 17.2202
1580054400 17.2469
1580061600 17.2439
1580068800 17.2439
1580076000 17.1642
1580083200 17.2473
1580090400 17.2356
1580097600 17.2706
1580104800 17.2533
1580112000 17.2672
1580119200 17.2400
1580126400 17.2577
1580133600 17.2555
1580140800 17.2573
1580148000 17.2491
1580155200 17.2268
1580162400 17.2369
1580169600 17.2402
1580176800 17.2626
1580184000 17.2545
1580191200 17.1823
1580198400 17.2436
1580205600 17.2530
1580212800 17.2696
1580220000 17.2535
1580227200 17.2459
1580234400 17.2366
1580241600 17.1904
1580248800 17.1896
1580256000 17.2343
1580263200 17.2395
1580270400 17.2228
1580277600 17.2245
1580284800 17.2072
1580292000 17.2667
1580299200 17.2151
1580306400 17.2293
1580313600 17.2365
1580320800 17.2725
1580328000 17.2494
1580335200 17.2467
1580342400 17.2591
1580349600 17.2567
1580356800 17.2105
1580364000 17.2228
1580371200 17.2335
1580378400 17.2302
1580385600 17.2202
1580392800 17.2177
1580400000 17.2508
1580407200 17.2528
1580414400 17.2356
1580421600 17.2363
1580428800 17.2257
1580436000 17.2402
1580443200 17.2465
1580450400 17.1883
1580457600 17.2382
1580464800 17.2411
1580472000 17.2443
1580479200 17.2266
1580486400 17.2377
1580493600 17.1836
1580500800 17.2282
1580508000 17.1799
1580522400 17.2297
1580515200 17.2309
1580529600 17.2282
1580536800 17.2247
1580544000 17.1768
1580551200 17.2413
1580558400 17.2411
1580565600 17.2442
1580572800 17.2566
1580580000 17.2354
1580587200 17.2451
1580594400 17.2301
1580601600 17.2439
1580608800 17.2494
1580616000 17.2440
1580623200 17.2359
1580630400 17.2534
1580637600 17.2374
1580644800 17.2427
1580652000 17.2468
1580659200 17.2601
1580666400 17.2458
1580673600 17.2313
1580680800 17.2322
1580688000 17.2455
1580695200 17.2417
1580702400 17.2450
1580709600 17.2357
1580716800 17.2486
1580724000 17.2375
1580731200 17.2422
1580738400 17.2444
1580745600 17.2416
1580752800 17.2445
1580760000 17.2501
1580767200 17.2377
1580774400 17.1981
1580781600 17.2502
1580788800 17.2576
1580796000 17.2491
1580803200 17.2431
1580810400 17.2008
1580817600 17.2315
1580824800 17.2128
1580832000 17.2315
1580839200 17.2369
1580846400 17.2676
1580853600 17.1805
1580860800 17.2303
1580868000 17.2521
1580875200 17.2340
1580882400 17.2660
1580889600 17.2742
1580896800 17.3142
1580904000 17.3052
1580911200 17.2700
1580918400 17.3070
1580925600 17.2834
1580932800 17.2762
1580940000 17.2862
1580947200 17.2935
1580954400 17.2475
1580961600 17.2872
1580968800 17.2964
1580976000 17.3039
1580983200 17.2575
1580990400 17.2882
1580997600 17.2880
1581004800 17.2801
1581012000 17.2606
1581019200 17.2534
1581026400 17.2605
1581033600 17.2686
1581040800 17.2539
1581048000 17.2675
1581055200 17.2563
1581062400 17.2686
1581069600 17.2676
1581076800 17.2666
1581084000 17.2611
1581091200 17.2649
1581098400 17.2527
1581105600 17.2641
1581112800 17.2550
1581120000 17.2703
1581127200 17.2586
1581134400 17.2616
1581141600 17.2628
1581148800 17.2597
1581156000 17.2181
1581163200 17.2364
1581170400 17.2432
1581177600 17.2368
1581184800 17.2346
1581192000 17.2407
1581199200 17.2419
1581206400 17.2229
1581213600 17.2381
1581220800 17.2323
1581228000 17.2383
1581235200 17.2452
1581242400 17.2372
1581249600 17.2294
1581256800 17.2348
1581264000 17.2333
1581271200 17.2394
1581278400 17.2477
1581285600 17.2175
1581292800 17.2509
1581300000 17.2152
1581307200 17.2396
1581314400 17.2527
1581321600 17.2028
1581328800 17.2289
1581336000 17.2472
1581343200 17.2439
1581350400 17.2492
1581357600 17.2742
1581364800 17.1990
1581372000 17.2369
1581379200 17.2409
1581386400 17.2463
1581393600 17.1967
1581400800 17.2034
1581408000 17.1726
1581415200 17.1820
1581422400 17.2394
1581429600 17.2431
1581436800 17.2494
1581444000 17.2691
1581451200 17.2605
1581458400 17.2916
1581465600 17.2347
1581472800 17.2402
1581480000 17.2266
1581487200 17.1857
1581494400 17.2378
1581501600 17.2193
1581508800 17.2770
1581516000 17.2802
1581523200 17.2574
1581530400 17.2639
1581537600 17.2352
1581544800 17.2489
1581552000 17.2639
1581559200 17.2785
1581566400 17.2788
1581573600 17.2660
1581580800 17.2717
1581588000 17.2778
1581595200 17.2625
1581602400 17.2194
1581609600 17.2850
1581616800 17.2802
1581624000 17.2942
1581631200 17.2794
1581638400 17.2973
1581645600 17.2717
1581652800 17.2772
1581660000 17.2721
1581667200 17.2750
1581674400 17.2699
1581681600 17.2782
1581688800 17.2508
1581696000 17.2695
1581703200 17.2831
1581710400 17.2737
1581717600 17.2552
1581724800 17.2979
1581732000 17.2858
1581739200 17.2848
1581746400 17.2817
1581753600 17.2698
1581760800 17.2230
1581768000 17.2844
1581775200 17.2851
1581782400 17.2837
1581789600 17.2772
1581796800 17.2861
1581804000 17.2954
1581811200 17.2862
1581818400 17.2866
1581825600 17.2903
1581832800 17.2753
1581840000 17.2886
1581847200 17.2705
1581854400 17.2793
1581861600 17.2591
1581868800 17.2813
1581876000 17.2893
1581883200 17.2818
1581890400 17.2924
1581897600 17.2853
1581904800 17.2718
1581912000 17.3136
1581919200 17.2898
1581926400 17.2852
1581933600 17.2723
1581940800 17.2911
1581948000 17.2489
1581955200 17.2891
1581962400 17.2695
1581969600 17.1874
1581976800 17.2784
1581984000 17.2656
1581991200 17.2606
1581998400 17.2619
1582005600 17.2642
1582012800 17.2683
1582020000 17.2614
1582027200 17.2824
1582034400 17.2522
1582041600 17.2546
1582048800 17.2576
1582056000 17.2614
1582063200 17.2569
1582070400 17.2490
1582077600 17.2587
1582084800 17.2447
1582092000 17.2580
1582099200 17.2543
1582106400 17.2462
1582113600 17.2473
1582120800 17.2678
1582128000 17.2738
1582135200 17.2758
1582142400 17.2249
1582149600 17.2716
1582156800 17.2748
1582164000 17.2712
1582171200 17.2738
1582178400 17.2432
1582185600 17.2759
1582192800 17.2353
1582200000 17.2419
1582207200 17.2290
1582214400 17.1952
1582221600 17.2174
1582228800 17.2159
1582236000 17.2185
1582243200 17.2283
1582250400 17.2306
1582257600 17.2235
1582264800 17.2215
1582272000 17.2271
1582279200 17.2100
1582286400 17.2148
1582293600 17.2201
1582300800 17.2388
1582308000 17.2204
1582315200 17.2253
1582322400 17.2216
1582329600 17.2237
1582336800 17.2160
1582344000 17.2165
1582351200 17.2141
1582358400 17.2187
1582365600 17.2116
1582372800 17.2177
1582380000 17.2098
1582387200 17.2053
1582394400 17.2042
1582401600 17.2110
1582408800 17.2077
1582416000 17.2081
1582423200 17.1876
1582430400 17.1811
1582437600 17.1664
1582444800 17.1647
1582452000 17.1739
1582459200 17.1815
1582466400 17.1731
1582473600 17.1766
1582480800 17.3047
1582488000 17.3034
1582495200 17.3008
1582502400 17.1717
1582509600 17.1738
1582516800 17.1797
1582524000 17.1791
1582531200 17.1769
1582538400 17.1623
1582545600 17.1734
1582552800 17.1834
1582560000 17.2070
1582567200 17.2116
1582574400 17.1990
1582581600 17.1611
1582588800 17.1558
1582596000 17.1687
1582603200 17.1725
1582610400 17.1549
1582617600 17.1561
1582624800 17.1062
1582632000 17.1662
1582639200 17.1921
1582646400 17.1940
1582653600 17.1925
1582660800 17.1976
1582668000 17.1988
1582675200 17.1920
1582682400 17.1874
1582689600 17.1956
1582696800 17.1532
1582704000 17.1706
1582711200 17.1577
1582718400 17.1601
1582725600 17.1749
1582732800 17.1821
1582740000 17.1795
1582747200 17.1851
1582754400 17.1741
1582761600 17.1702
1582768800 17.1737
1582776000 17.1806
1582783200 17.1676
1582790400 17.1735
1582797600 17.1671
1582804800 17.1810
1582812000 17.1715
1582819200 17.1717
1582826400 17.1731
1582833600 17.1811
1582840800 17.1455
1582848000 17.1581
1582855200 17.1430
1582862400 17.1501
1582869600 17.1409
1582876800 17.1407
1582884000 17.1395
1582891200 17.1368
1582898400 17.1358
1582905600 17.1461
1582912800 17.1458
1582920000 17.1515
1582927200 17.1634
1582934400 17.1626
1582941600 17.1632
1582948800 17.1634
1582956000 17.1540
1582963200 17.1521
1582970400 17.1501
1582977600 17.1621
1582984800 17.1539
1582992000 17.1731
1582999200 17.1727
1583006400 17.1797
1583013600 17.1684
1583028000 17.1648
1583020800 17.1708
1583035200 17.1562
1583042400 17.1674
1583049600 17.1805
1583056800 17.1508
1583064000 17.1674
1583071200 17.1518
1583078400 17.1692
1583085600 17.1606
1583092800 17.1609
1583100000 17.1612
1583107200 17.1637
1583114400 17.1580
1583121600 17.1678
1583128800 17.1685
1583136000 17.1710
1583143200 17.1590
1583150400 17.1674
1583157600 17.1529
1583164800 17.1743
1583172000 17.1729
1583179200 17.1781
1583186400 17.1588
1583193600 17.1683
1583200800 17.1542
1583208000 17.1523
1583215200 17.1657
1583222400 17.1875
1583229600 17.2029
1583236800 17.2105
1583244000 17.1971
1583251200 17.1966
1583258400 17.1906
1583265600 17.1788
1583272800 17.1923
1583280000 17.2090
1583287200 17.2037
1583294400 17.2014
1583301600 17.2004
1583308800 17.2064
1583316000 17.1786
1583323200 17.1975
1583330400 17.2040
1583337600 17.1990
1583344800 17.1882
1583352000 17.1924
1583359200 17.1877
1583366400 17.1705
1583373600 17.1906
1583380800 17.2009
1583388000 17.1868
1583395200 17.1887
1583402400 17.1810
1583409600 17.1863
1583416800 17.1774
1583424000 17.1842
1583431200 17.1693
1583438400 17.1767
1583445600 17.1697
1583452800 17.1462
1583460000 17.1637
1583467200 17.1696
1583474400 17.1680
1583481600 17.1767
1583488800 17.1777
1583496000 17.1737
1583503200 17.1701
1583510400 17.1814
1583517600 17.1705
1583524800 17.1710
1583532000 17.1743
1583539200 17.1738
1583546400 17.1809
1583553600 17.1704
1583560800 17.1682
1583568000 17.1750
1583575200 17.1727
1583582400 17.1776
1583589600 17.1913
1583596800 17.1935
1583604000 17.1886
1583611200 17.1846
1583618400 17.1881
1583625600 17.1834
1583632800 17.1934
1583640000 17.1963
1583647200 17.1888
1583654400 17.1902
1583661600 17.1909
1583668800 17.1947
1583676000 17.1841
1583683200 17.1876
1583690400 17.1828
1583697600 17.1937
1583704800 17.1765
1583712000 17.1922
1583719200 17.1836
1583726400 17.1851
1583733600 17.1785
1583740800 17.1846
1583748000 17.1845
1583755200 17.1768
1583762400 17.1903
1583769600 17.1893
1583776800 17.1783
1583784000 17.1714
1583791200 17.1735
1583798400 17.1658
1583805600 17.1687
1583812800 17.1808
1583820000 17.1748
1583827200 17.1698
1583834400 17.1562
1583841600 17.1520
1583848800 17.1473
1583856000 17.1444
1583863200 17.1707
1583870400 17.1850
1583877600 17.1786
1583884800 17.1943
1583892000 17.1859
1583899200 17.1801
1583906400 17.1845
1583913600 17.1907
1583920800 17.1696
1583928000 17.1762
1583935200 17.1633
1583942400 17.1656
1583949600 17.1622
1583956800 17.1587
1583964000 17.1614
1583971200 17.1624
1583978400 17.1554
1583985600 17.1494
1583992800 17.1381
1584000000 17.1567
1584007200 17.1498
1584014400 17.1558
1584021600 17.1538
1584028800 17.1632
1584036000 17.1517
1584043200 17.1722
1584050400 17.1406
1584057600 17.1554
1584064800 17.1615
1584072000 17.1644
1584079200 17.1561
1584086400 17.1695
1584093600 17.1732
1584100800 17.1612
1584108000 17.1644
1584115200 17.1687
1584122400 17.1558
1584129600 17.1676
1584136800 17.1660
1584144000 17.1679
1584151200 17.1634
1584158400 17.1766
1584165600 17.1788
1584172800 17.1724
1584180000 17.1805
1584187200 17.1685
1584194400 17.1701
1584201600 17.1482
1584208800 17.1580
1584216000 17.1599
1584223200 17.1537
1584230400 17.1594
1584237600 17.1621
1584244800 17.1652
1584252000 17.1582
1584259200 17.1638
1584266400 17.1708
1584273600 17.1744
1584280800 17.1615
1584288000 17.1529
1584295200 17.1881
1584302400 17.1668
1584309600 17.1727
1584316800 17.1714
1584324000 17.1587
1584331200 17.1689
1584338400 17.1670
1584345600 17.1650
1584352800 17.1613
1584360000 17.1558
1584367200 17.1435
1584374400 17.1617
1584381600 17.1610
1584388800 17.1856
1584396000 17.1751
1584403200 17.1845
1584410400 17.1829
1584417600 17.1827
1584424800 17.1802
1584432000 17.1811
1584439200 17.1854
1584446400 17.1712
1584453600 17.1539
1584460800 17.1562
1584468000 17.1560
1584475200 17.1572
1584482400 17.1464
1584489600 17.1506
1584496800 17.1571
1584504000 17.1655
1584511200 17.1799
1584518400 17.1441
1584525600 17.1505
1584532800 17.1517
1584540000 17.1436
1584547200 17.1539
1584554400 17.1614
1584561600 17.1439
1584568800 17.1545
1584576000 17.1489
1584583200 17.1574
1584590400 17.1604
1584597600 17.1482
1584604800 17.1558
1584612000 17.1560
1584619200 17.1552
1584626400 17.1428
1584633600 17.1535
1584640800 17.1812
1584648000 17.1562
1584655200 17.1767
1584662400 17.1776
1584669600 17.1488
1584676800 17.1533
1584684000 17.1433
1584691200 17.1575
1584698400 17.1501
1584705600 17.1741
1584712800 17.1452
1584720000 17.1515
1584727200 17.1421
1584734400 17.1669
1584741600 17.1777
1584748800 17.1675
1584756000 17.1620
1584763200 17.1493
1584770400 17.1421
1584777600 17.0718
1584784800 17.1438
1584792000 17.1732
1584799200 17.1511
1584813600 17.1655
1584820800 17.1520
1584828000 17.1749
1584835200 17.1730
1584842400 17.1655
1584849600 17.1716
1584856800 17.1766
1584864000 17.1811
1584871200 17.1597
1584878400 17.1693
1584885600 17.1654
1584892800 17.1840
1584900000 17.1745
1584907200 17.1807
1584914400 17.1752
1584921600 17.1613
1584928800 17.1549
1584936000 17.1543
1584943200 17.1356
1584950400 17.1521
1584957600 17.1427
1584964800 17.1558
1584972000 17.1548
1584979200 17.1504
1584986400 17.1430
1584993600 17.1413
1585000800 17.1277
1585008000 17.1274
1585015200 17.1372
1585022400 17.1552
1585029600 17.1403
1585036800 17.1456
1585044000 17.1381
1585051200 17.1243
1585058400 17.1063
1585065600 17.1185
1585072800 17.1226
1585080000 17.1382
1585087200 17.1218
1585094400 17.1437
1585101600 17.1303
1585108800 17.1348
1585116000 17.1236
1585123200 17.1069
1585130400 17.1145
1585137600 17.1279
1585144800 17.1154
1585152000 17.1067
1585159200 17.1152
1585166400 17.1139
1585173600 17.1144
1585180800 17.1211
1585188000 17.1001
1585195200 17.1086
1585202400 17.1145
1585209600 17.1100
1585216800 17.1070
1585224000 17.0993
1585231200 17.1004
1585238400 17.0997
1585245600 17.0928
1585252800 17.0997
1585260000 17.0912
1585267200 17.1036
1585274400 17.0886
1585281600 17.0995
1585288800 17.0964
1585296000 17.1009
1585303200 17.0983
1585310400 17.0986
1585317600 17.0828
1585324800 17.0489
1585332000 17.0564
1585339200 17.0646
1585346400 17.0527
1585353600 17.0719
1585360800 17.0892
1585368000 17.0883
1585375200 17.0758
1585382400 17.0641
1585389600 17.0729
1585396800 17.0730
1585404000 17.0796
1585411200 17.0779
1585418400 17.0751
1585425600 17.0929
1585432800 17.0807
1585440000 17.0811
1585447200 17.0809
1585454400 17.0844
1585461600 17.0839
1585468800 17.0835
1585476000 17.0951
1585483200 17.0860
1585490400 17.0918
1585497600 17.0916
1585504800 17.0944
1585512000 17.0756
1585519200 17.0917
1585526400 17.0903
1585533600 17.0843
1585540800 17.0763
1585548000 17.0919
1585555200 17.0928
1585562400 17.0559
1585569600 17.0907
1585576800 17.0736
1585584000 17.0532
1585591200 17.0719
1585598400 17.0782
1585605600 17.1151
1585612800 17.0999
1585620000 17.0624
1585627200 17.0429
1585634400 17.0420
1585641600 17.0497
1585648800 17.0500
1585656000 17.0487
1585663200 17.0394
1585670400 17.0535
1585677600 17.0499
1585684800 17.0873
1585692000 17.1022
1585706400 17.0986
1585699200 17.1037
1585713600 17.1011
1585720800 17.0958
1585728000 17.0966
1585735200 17.0760
1585742400 17.0769
1585749600 17.0757
1585756800 17.0905
1585764000 17.0721
1585771200 17.0943
1585778400 17.0814
1585785600 17.0875
1585792800 17.0872
1585800000 17.0938
1585807200 17.1013
1585814400 17.1042
1585821600 17.0812
1585828800 17.0792
1585836000 17.0628
1585843200 17.0935
1585850400 17.0903
1585857600 17.0966
1585864800 17.1214
1585872000 17.0832
1585879200 17.0744
1585886400 17.0929
1585893600 17.0480
1585900800 17.0747
1585908000 17.0644
1585915200 17.0643
1585922400 17.0611
1585936800 17.0546
1585944000 17.1045
1585951200 17.1106
1585958400 17.1101
1585965600 17.1052
1585972800 17.1186
1585980000 17.1127
1585987200 17.1082
1585994400 17.1217
1586001600 17.1284
1586008800 17.1305
1586016000 17.1295
1586023200 17.1156
1586030400 17.1357
1586037600 17.1215
1586044800 17.1192
1586052000 17.1163
1586059200 17.1128
1586066400 17.1114
1586073600 17.1415
1586080800 17.1262
1586088000 17.1159
1586095200 17.1273
1586102400 17.1351
1586109600 17.1408
1586116800 17.1303
1586124000 17.1029
1586131200 17.0777
1586138400 17.0671
1586145600 17.0893
1586152800 17.0909
1586160000 17.0926
1586167200 17.0934
1586174400 17.0995
1586181600 17.0880
1586188800 17.0988
1586196000 17.0994
1586203200 17.0930
1586210400 17.0931
1586217600 17.0870
1586224800 17.0834
1586232000 17.0634
1586239200 17.0779
1586246400 17.0498
1586253600 17.0596
1586260800 17.0521
1586268000 17.0419
1586275200 17.0460
1586282400 17.0677
1586289600 17.0634
1586296800 17.0618
1586304000 17.0644
1586311200 17.0685
1586318400 17.0692
1586325600 17.0765
1586332800 17.0740
1586340000 17.0777
1586347200 17.0829
1586354400 17.0750
1586361600 17.0647
1586368800 17.0540
1586376000 17.0605
1586383200 17.0968
1586390400 17.1011
1586397600 17.1004
1586404800 17.0980
1586412000 17.0805
1586419200 17.0988
1586426400 17.0920
1586433600 17.1019
1586440800 17.0677
1586448000 17.0826
1586455200 17.0818
1586462400 17.0922
1586469600 17.0935
1586476800 17.1117
1586484000 17.0907
1586491200 17.0881
1586498400 17.0610
1586505600 17.0720
1586512800 17.0850
1586520000 17.0788
1586527200 17.0694
1586534400 17.0806
1586541600 17.0814
1586548800 17.0944
1586556000 17.0848
1586563200 17.0872
1586570400 17.0906
1586577600 17.1016
1586584800 17.0875
1586592000 17.1025
1586599200 17.0936
1586606400 17.0988
1586613600 17.0993
1586620800 17.1036
1586628000 17.1027
1586635200 17.0957
1586642400 17.0959
1586649600 17.0812
1586656800 17.0951
1586664000 17.1005
1586671200 17.1073
1586678400 17.0794
1586685600 17.0472
1586692800 17.0930
1586700000 17.0787
1586707200 17.0913
1586714400 17.0914
1586721600 17.1064
1586728800 17.0867
1586736000 17.1066
1586743200 17.0963
1586750400 17.1083
1586757600 17.0865
1586764800 17.0954
1586772000 17.0894
1586779200 17.1139
1586786400 17.0904
1586793600 17.0999
1586800800 17.0918
1586808000 17.0954
1586815200 17.0932
1586822400 17.0658
1586829600 17.0653
1586836800 17.0957
1586844000 17.0867
1586851200 17.0901
1586858400 17.0922
1586865600 17.0827
1586872800 17.0816
1586880000 17.0947
1586887200 17.0799
1586894400 17.0739
1586901600 17.0656
1586908800 17.0579
1586916000 17.0676
1586923200 17.0699
1586930400 17.0579
1586937600 17.0851
1586944800 17.0656
1586952000 17.0856
1586959200 17.0780
1586966400 17.0786
1586973600 17.0769
1586980800 17.0900
1586988000 17.1156
1586995200 17.0889
1587002400 17.0818
1587009600 17.0911
1587016800 17.0838
1587024000 17.0908
1587031200 17.1009
1587038400 17.0833
1587045600 17.0879
1587052800 17.0929
1587060000 17.1105
1587067200 17.0783
1587074400 17.0923
1587081600 17.0751
1587088800 17.0487
1587096000 17.0706
1587103200 17.0714
1587110400 17.1207
1587117600 17.3405
1587124800 17.3405
1587132000 17.3521
1587139200 17.3532
1587146400 17.3432
1587153600 17.1153
1587160800 17.1605
1587168000 17.1718
1587175200 16.9350
1587182400 16.9177
1587189600 16.9273
1587196800 16.9314
1587204000 17.1536
1587211200 17.1395
1587218400 17.1444
1587225600 17.1506
1587232800 16.9241
1587240000 16.9233
1587247200 16.9241
1587254400 17.1028
1587261600 17.1017
1587268800 17.1084
1587276000 17.0994
1587283200 17.0903
1587290400 17.1148
1587297600 17.1001
1587304800 17.0901
1587312000 17.0925
1587319200 17.0871
1587326400 17.0947
1587333600 17.0888
1587340800 17.1001
1587348000 17.0949
1587355200 17.0442
1587362400 17.0882
1587369600 17.1088
1587376800 17.0920
1587384000 17.1072
1587391200 17.0833
1587398400 17.0935
1587405600 17.0763
1587412800 17.0921
1587420000 17.0765
1587427200 17.0791
1587434400 17.0689
1587441600 17.0625
1587448800 16.9565
1587456000 16.9691
1587463200 16.9166
1587470400 16.8965
1587477600 16.9132
1587484800 16.8703
1587492000 16.8793
1587499200 16.8472
1587506400 16.8459
1587513600 16.8335
1587520800 16.8461
1587528000 16.8504
1587535200 16.8506
1587542400 16.8626
1587549600 16.8618
1587556800 16.8708
1587564000 16.8467
1587571200 16.8571
1587578400 16.8507
1587585600 16.8623
1587592800 16.8515
1587600000 16.8592
1587607200 16.8732
1587614400 16.8715
1587621600 16.8671
1587628800 16.8875
1587636000 16.8590
1587643200 16.8690
1587650400 16.8626
1587657600 16.8767
1587664800 16.8608
1587672000 16.8502
1587679200 16.8682
1587686400 16.8667
1587693600 16.8601
1587700800 16.8479
1587708000 16.8381
1587715200 16.8448
1587722400 16.8497
1587729600 16.8401
1587736800 16.8409
1587744000 16.8502
1587751200 16.8435
1587758400 16.8458
1587765600 16.8363
1587772800 16.6865
1587780000 16.6665
1587787200 16.6699
1587794400 16.6540
1587801600 16.6832
1587808800 16.6628
1587816000 16.6697
1587823200 16.6669
1587830400 16.6711
1587837600 16.6761
1587844800 16.8107
1587852000 16.7995
1587859200 16.8126
1587866400 16.8069
1587873600 16.8023
1587880800 16.7816
1587888000 16.8030
1587895200 16.8021
1587902400 16.8037
1587909600 16.8001
1587916800 16.7967
1587924000 16.8029
1587931200 16.8051
1587938400 16.7897
1587945600 16.8129
1587952800 16.8009
1587960000 16.8249
1587967200 16.7837
1587974400 16.8235
1587981600 16.8110
1587988800 16.8031
1587996000 16.7893
1588003200 16.7805
1588010400 16.7752
1588017600 16.7754
1588024800 16.7784
1588032000 16.7884
1588039200 16.7813
1588046400 16.7809
1588053600 16.7897
1588060800 16.7782
1588068000 16.7697
1588075200 16.7713
1588082400 16.7553
1588089600 16.7637
1588096800 16.7683
1588104000 16.7597
1588111200 16.7675
1588118400 16.7621
1588125600 16.7696
1588132800 16.7691
1588140000 16.7550
1588147200 16.7708
1588154400 16.7675
1588161600 16.7722
1588168800 16.7677
1588176000 16.7752
1588183200 16.7931
1588190400 16.7859
1588197600 16.7812
1588204800 16.7782
1588212000 16.7794
1588219200 16.7593
1588226400 16.7858
1588233600 16.7766
1588240800 16.7674
1588248000 16.7793
1588255200 16.7828
1588262400 16.7872
1588269600 16.8065
1588276800 16.7908
1588284000 16.8141
1588298400 16.8132
1588291200 16.8158
1588305600 16.8173
1588312800 16.8170
1588320000 16.8079
1588327200 16.8101
1588334400 16.7961
1588341600 16.7956
1588348800 16.7956
1588356000 16.8059
1588363200 16.7933
1588370400 16.8106
1588377600 16.7990
1588384800 16.7852
1588392000 16.7882
1588399200 16.7800
1588406400 16.7786
1588413600 16.7730
1588420800 16.7909
1588428000 16.7796
1588435200 16.7764
1588442400 16.7675
1588449600 16.7742
1588456800 16.7715
1588464000 16.7720
1588471200 16.7736
1588478400 16.7678
1588485600 16.7763
1588492800 16.7632
1588500000 16.7665
1588507200 16.7739
1588514400 16.7722
1588521600 16.7621
1588528800 16.7701
1588536000 16.7719
1588543200 16.7618
1588550400 16.7074
1588557600 16.7090
1588564800 16.7181
1588572000 16.6919
1588579200 16.7115
1588586400 16.6773
1588593600 16.6713
1588600800 16.6677
1588608000 16.6625
1588615200 16.6661
1588622400 16.6631
1588629600 16.6587
1588636800 16.6633
1588644000 16.6717
1588651200 16.6759
1588658400 16.6801
1588665600 16.6833
1588672800 16.6817
1588680000 16.6763
1588687200 16.6765
1588694400 16.6775
1588701600 16.6713
1588708800 16.6653
1588716000 16.6833
1588723200 16.6801
1588730400 16.6831
1588737600 16.6757
1588744800 16.6741
1588752000 16.6783
1588759200 16.6779
1588766400 16.6721
1588773600 16.6629
1588780800 16.6777
1588788000 16.6849
1588795200 16.6895
1588802400 16.6943
1588809600 16.7043
1588816800 16.6925
1588824000 16.6971
1588831200 16.6855
1588838400 16.7128
1588845600 16.6733
1588852800 16.6867
1588860000 16.6715
1588867200 16.6785
1588874400 16.6713
1588881600 16.6847
1588888800 16.6873
1588896000 16.6799
1588903200 16.6931
1588910400 16.6849
1588917600 16.6763
1588924800 16.6803
1588932000 16.6641
1588939200 16.6413
1588946400 16.6555
1588953600 16.6631
1588960800 16.6661
1588968000 16.6737
1588975200 16.6849
1588982400 16.6721
1588989600 16.6715
1588996800 16.6635
1589004000 16.6615
1589011200 16.6747
1589018400 16.6707
1589025600 16.6773
1589032800 16.6757
1589040000 16.6707
1589047200 16.6705
1589054400 16.6703
1589061600 16.6697
1589068800 16.6741
1589076000 16.6695
1589083200 16.6749
1589090400 16.6683
1589097600 16.6705
1589104800 16.6771
1589112000 16.6905
1589119200 16.6741
1589126400 16.6673
1589133600 16.6927
1589140800 16.6721
1589148000 16.6889
1589155200 16.6791
1589162400 16.7001
1589169600 16.6915
1589176800 16.6709
1589184000 16.6687
1589191200 16.6659
1589198400 16.6759
1589205600 16.6737
1589212800 16.6925
1589220000 16.6891
1589227200 16.6759
1589234400 16.6773
1589241600 16.6911
1589248800 16.6805
1589256000 16.6961
1589263200 16.6891
1589270400 16.6773
1589277600 16.6769
1589284800 16.6773
1589292000 16.6795
1589299200 16.6387
1589306400 16.6370
1589313600 16.6643
1589320800 16.6599
1589328000 16.6429
1589335200 16.6387
1589342400 16.6679
1589349600 16.6439
1589356800 16.6382
1589364000 16.6270
1589371200 16.6515
1589378400 16.6573
1589385600 16.6597
1589392800 16.6571
1589400000 16.6779
1589407200 16.6657
1589414400 16.6681
1589421600 16.6414
1589428800 16.6517
1589436000 16.6585
1589443200 16.6446
1589450400 16.6336
1589457600 16.6384
1589464800 16.6523
1589472000 16.6629
1589479200 16.6597
1589486400 16.6677
1589493600 16.6732
1589500800 16.6384
1589508000 16.6422
1589515200 16.6400
1589522400 16.6450
1589529600 16.6521
1589536800 16.6333
1589544000 16.6396
1589551200 16.6366
1589558400 16.6458
1589565600 16.6458
1589572800 16.6454
1589580000 16.6492
1589587200 16.6390
1589594400 16.6376
1589601600 16.6386
1589608800 16.6402
1589616000 16.6428
1589623200 16.6450
1589630400 16.6497
1589637600 16.6241
1589644800 16.6223
1589652000 16.6234
1589659200 16.6303
1589666400 16.6234
1589673600 16.6297
1589680800 16.6212
1589688000 16.6274
1589695200 16.6258
1589702400 16.6164
1589709600 16.6370
1589716800 16.6347
1589724000 16.6291
1589731200 16.6337
1589738400 16.6214
1589745600 16.6253
1589752800 16.6424
1589760000 16.6309
1589767200 16.6273
1589774400 16.6150
1589781600 16.6202
1589788800 16.6329
1589796000 16.6392
1589803200 16.6287
1589810400 16.6271
1589817600 16.6020
1589824800 16.5887
1589832000 16.6030
1589839200 16.6040
1589846400 16.6007
1589853600 16.5987
1589860800 16.5983
1589868000 16.6117
1589875200 16.5800
1589882400 16.5914
1589889600 16.6020
1589896800 16.5910
1589904000 16.5957
1589911200 16.5708
1589918400 16.5843
1589925600 16.5985
1589932800 16.6181
1589940000 16.6173
1589947200 16.5742
1589954400 16.5665
1589961600 16.5663
1589968800 16.5622
1589976000 16.5634
1589983200 16.5631
1589990400 16.5802
1589997600 16.5701
1590004800 16.5663
1590012000 16.5693
1590019200 16.5737
1590026400 16.5522
1590033600 16.5520
1590040800 16.4825
1590048000 16.5012
1590055200 16.4916
1590062400 16.5021
1590069600 16.4979
1590076800 16.5123
1590084000 16.4835
1590091200 16.4825
1590098400 16.4878
1590105600 16.4885
1590112800 16.4508
1590120000 16.4537
1590127200 16.4458
1590134400 16.4436
1590141600 16.4436
1590148800 16.4783
1590156000 16.4652
1590163200 16.4678
1590170400 16.4742
1590177600 16.5172
1590184800 16.5029
1590192000 16.5043
1590199200 16.5006
1590206400 16.4989
1590213600 16.4965
1590220800 16.4962
1590228000 16.4841
1590235200 16.4915
1590242400 16.4864
1590249600 16.4925
1590256800 16.4888
1590264000 16.4902
1590271200 16.5060
1590278400 16.5064
1590285600 16.5027
1590292800 16.5064
1590300000 16.4970
1590307200 16.4944
1590314400 16.4942
1590321600 16.4772
1590328800 16.4656
1590336000 16.4705
1590343200 16.4690
1590350400 16.4694
1590357600 16.4763
1590364800 16.4756
1590372000 16.4765
1590379200 16.4838
1590386400 16.4756
1590393600 16.4806
1590400800 16.4799
1590408000 16.4876
1590415200 16.4893
1590422400 16.4859
1590429600 16.4830
1590436800 16.4918
1590444000 16.4900
1590451200 16.4903
1590458400 16.4968
1590465600 16.5015
1590472800 16.4982
1590480000 16.5030
1590487200 16.4866
1590494400 16.4851
1590501600 16.4917
1590508800 16.4948
1590516000 16.4929
1590523200 16.5535
1590530400 16.5477
1590537600 16.5372
1590544800 16.5323
1590552000 16.5384
1590559200 16.5244
1590566400 16.5403
1590573600 16.5349
1590580800 16.5373
1590588000 16.5475
1590595200 16.5556
1590602400 16.5509
1590609600 16.5430
1590616800 16.5424
1590624000 16.5423
1590631200 16.5572
1590638400 16.5629
1590645600 16.5458
1590652800 16.5349
1590660000 16.5397
1590667200 16.5444
1590674400 16.5327
1590681600 16.5455
1590688800 16.5606
1590696000 16.5702
1590703200 16.5702
1590710400 16.5782
1590717600 16.5773
1590724800 16.5990
1590732000 16.5996
1590739200 16.6061
1590746400 16.6006
1590753600 16.5949
1590760800 16.6014
1590768000 16.6063
1590775200 16.6004
1590782400 16.6033
1590789600 16.5969
1590796800 16.5966
1590804000 16.5927
1590811200 16.5970
1590818400 16.5777
1590825600 16.5929
1590832800 16.5870
1590840000 16.5905
1590847200 16.5994
1590854400 16.5919
1590861600 16.5913
1590868800 16.6033
1590876000 16.6006
1590883200 16.6049
1590890400 16.5972
1590897600 16.5911
1590904800 16.5822
1590912000 16.5926
1590919200 16.5834
1590926400 16.5913
1590933600 16.5805
1590940800 16.5838
1590948000 16.5785
1590955200 16.5816
1590962400 16.4502
1590976800 16.4531
1590969600 16.4539
1590984000 16.4525
1590991200 16.4468
1590998400 16.4544
1591005600 16.4587
1591012800 16.4681
1591020000 16.4676
1591027200 16.4799
1591034400 16.4693
1591041600 16.4718
1591048800 16.4713
1591056000 16.4581
1591063200 16.4606
1591070400 16.4517
1591077600 16.4540
1591084800 16.4456
1591092000 16.4484
1591099200 16.4477
1591106400 16.4520
1591113600 16.4630
1591120800 16.4488
1591128000 16.4355
1591135200 16.4350
1591142400 16.4421
1591149600 16.4536
1591156800 16.4497
1591164000 16.4512
1591171200 16.4497
1591178400 16.4421
1591185600 16.4452
1591192800 16.4359
1591200000 16.4508
1591207200 16.4523
1591214400 16.4495
1591221600 16.4357
1591228800 16.4616
1591236000 16.4408
1591243200 16.4271
1591250400 16.4165
1591257600 16.4186
1591264800 16.4140
1591272000 16.4053
1591279200 16.3936
1591286400 16.3810
1591293600 16.3836
1591300800 16.3857
1591308000 16.4057
1591315200 16.4054
1591322400 16.3858
1591329600 16.3732
1591336800 16.3769
1591344000 16.3878
1591351200 16.3945
1591358400 16.3903
1591365600 16.3947
1591372800 16.3941
1591380000 16.3841
1591387200 16.3897
1591394400 16.3881
1591401600 16.3951
1591408800 16.3936
1591416000 16.3925
1591423200 16.3793
1591430400 16.3810
1591437600 16.3807
1591444800 16.3829
1591452000 16.3796
1591459200 16.3698
1591466400 16.3690
1591473600 16.3870
1591480800 16.3836
1591488000 16.3876
1591495200 16.3816
1591502400 16.3862
1591509600 16.3788
1591516800 16.3815
1591524000 16.3738
1591531200 16.3759
1591538400 16.3767
1591545600 16.3806
1591552800 16.3713
1591560000 16.3738
1591567200 16.3816
1591574400 16.3913
1591581600 16.3900
1591588800 16.3869
1591596000 16.3823
1591603200 16.3912
1591610400 16.3842
1591617600 16.3840
1591624800 16.3724
1591632000 16.3695
1591639200 16.3699
1591646400 16.3770
1591653600 16.3716
1591660800 16.3739
1591668000 16.3547
1591675200 16.3735
1591682400 16.3731
1591689600 16.3804
1591696800 16.3785
1591704000 16.3620
1591711200 16.3782
1591718400 16.3692
1591725600 16.3662
1591732800 16.3676
1591740000 16.3671
1591747200 16.3778
1591754400 16.3911
1591761600 16.3882
1591768800 16.4068
1591776000 16.3884
1591783200 16.3936
1591790400 16.4051
1591797600 16.4005
1591804800 16.3930
1591812000 16.3988
1591819200 16.4248
1591826400 16.4063
1591833600 16.4061
1591840800 16.3940
1591848000 16.4013
1591855200 16.3919
1591862400 16.4003
1591869600 16.3817
1591876800 16.3937
1591884000 16.3812
1591891200 16.3818
1591898400 16.3464
1591905600 16.3515
1591912800 16.3403
1591920000 16.3481
1591927200 16.3372
1591934400 16.3459
1591941600 16.3354
1591948800 16.3420
1591956000 16.3337
1591963200 16.3468
1591970400 16.3343
1591977600 16.3333
1591984800 16.3365
1591992000 16.3484
1591999200 16.3376
1592006400 16.3509
1592013600 16.3506
1592020800 16.3626
1592028000 16.3436
1592035200 16.3501
1592042400 16.3509
1592049600 16.2720
1592056800 16.2921
1592064000 16.2874
1592071200 16.2857
1592078400 16.2960
1592085600 16.2917
1592092800 16.3056
1592100000 16.3013
1592107200 16.2965
1592114400 16.3006
1592121600 16.3047
1592128800 16.3007
1592136000 16.2816
1592143200 16.2885
1592150400 16.2836
1592157600 16.2803
1592164800 16.2727
1592172000 16.2760
1592179200 16.2743
1592186400 16.2719
1592193600 16.2703
1592200800 16.2692
1592208000 16.2737
1592215200 16.2651
1592222400 16.2774
1592229600 16.2467
1592236800 16.2519
1592244000 16.2640
1592251200 16.2510
1592258400 16.2489
1592265600 16.2468
1592272800 16.2404
1592280000 16.2297
1592287200 16.2279
1592294400 16.2357
1592301600 16.2322
1592308800 16.2264
1592316000 16.2255
1592323200 16.2188
1592330400 16.2179
1592337600 16.2156
1592344800 16.2128
1592352000 16.2244
1592359200 16.2238
1592366400 16.2273
1592373600 16.2207
1592380800 16.2213
1592388000 16.2351
1592395200 16.2362
1592402400 16.2408
1592409600 16.2450
1592416800 16.2452
1592424000 16.2437
1592431200 16.2441
1592438400 16.2491
1592445600 16.2408
1592452800 16.2447
1592460000 16.2373
1592467200 16.2394
1592474400 16.2387
1592481600 16.2387
1592488800 16.2502
1592496000 16.2501
1592503200 16.2382
1592510400 16.2387
1592517600 16.2352
1592524800 16.2296
1592532000 16.2326
1592539200 16.2291
1592546400 16.2370
1592553600 16.2379
1592560800 16.2412
1592568000 16.2421
1592575200 16.2333
1592582400 16.2318
1592589600 16.2311
1592596800 16.2373
1592604000 16.2347
1592611200 16.2355
1592618400 16.2358
1592625600 16.2376
1592632800 16.2389
1592640000 16.2243
1592647200 16.2142
1592654400 16.2206
1592661600 16.2141
1592668800 16.2182
1592676000 16.2176
1592683200 16.2092
1592690400 16.2181
1592697600 16.2182
1592704800 16.2123
1592712000 16.2088
1592719200 16.2111
1592726400 16.2101
1592740800 16.2101
1592748000 16.2079
1592755200 16.2134
1592762400 16.1990
1592769600 16.2081
1592776800 16.2065
1592784000 16.2203
1592791200 16.2139
1592798400 16.2213
1592805600 16.2035
1592812800 16.2148
1592820000 16.2135
1592827200 16.2135
1592834400 16.2071
1592841600 16.1980
1592848800 16.2103
1592856000 16.2151
1592863200 16.2033
1592870400 16.2052
1592877600 16.2092
1592884800 16.2087
1592892000 16.1973
1592899200 16.1846
1592906400 16.1835
1592913600 16.1888
1592920800 16.2571
1592928000 16.2733
1592935200 16.2740
1592942400 16.2718
1592949600 16.2668
1592956800 16.2639
1592964000 16.2763
1592971200 16.2661
1592978400 16.2945
1592985600 16.2952
1592992800 16.2849
1593000000 16.2834
1593007200 16.2903
1593014400 16.2942
1593021600 16.2786
1593028800 16.2865
1593036000 16.2802
1593043200 16.2928
1593050400 16.2921
1593057600 16.2927
1593064800 16.2551
1593072000 16.2273
1593079200 16.2456
1593086400 16.2364
1593093600 16.2270
1593100800 16.2384
1593108000 16.2460
1593115200 16.2452
1593122400 16.2458
1593129600 16.2463
1593136800 16.2490
1593144000 16.2466
1593151200 16.2418
1593158400 16.2577
1593165600 16.2414
1593172800 16.2493
1593180000 16.2382
1593187200 16.2425
1593194400 16.2356
1593201600 16.2604
1593208800 16.2537
1593216000 16.2583
1593223200 16.2595
1593230400 16.2515
1593237600 16.2438
1593244800 16.2502
1593252000 16.2391
1593259200 16.2465
1593266400 16.2516
1593273600 16.2715
1593280800 16.2582
1593288000 16.2588
1593295200 16.2804
1593302400 16.2785
1593309600 16.2448
1593316800 16.2497
1593324000 16.2448
1593331200 16.2549
1593338400 16.2457
1593345600 16.2569
1593352800 16.2470
1593360000 16.2521
1593367200 16.2477
1593374400 16.2488
1593381600 16.2413
1593388800 16.2393
1593396000 16.2459
1593403200 16.2507
1593410400 16.2327
1593417600 16.2498
1593424800 16.2382
1593432000 16.2413
1593439200 16.2462
1593446400 16.2405
1593453600 16.2286
1593460800 16.2363
1593468000 16.2454
1593475200 16.2485
1593482400 16.2353
1593489600 16.3810
1593496800 16.2392
1593504000 16.2577
1593511200 16.2465
1593518400 16.2606
1593525600 16.2472
1593532800 16.2556
1593540000 16.2311
1593547200 16.2344
1593554400 16.2157
1593561600 16.2289
1593568800 16.2282
1593576000 16.2275
1593583200 16.2252
1593590400 16.2272
1593597600 16.2285
1593604800 16.2326
1593612000 16.2318
1593619200 16.2295
1593626400 16.2313
1593633600 16.2403
1593640800 16.2424
1593648000 16.2450
1593655200 16.2463
1593662400 16.2110
1593669600 16.2080
1593676800 16.2063
1593684000 16.2098
1593691200 16.2114
1593698400 16.2157
1593705600 16.2152
1593712800 16.2177
1593720000 16.2175
1593727200 16.2165
1593734400 16.2155
1593741600 16.2144
1593748800 16.2121
1593756000 16.2138
1593763200 16.2178
1593770400 16.2266
1593777600 16.2104
1593784800 16.2099
1593792000 16.2080
1593799200 16.2058
1593806400 16.2068
1593813600 16.2107
1593820800 16.2134
1593828000 16.2094
1593835200 16.2104
1593842400 16.2109
1593849600 16.2109
1593856800 16.2106
1593864000 16.2086
1593871200 16.2082
1593878400 16.2130
1593885600 16.2171
1593892800 16.2169
1593900000 16.2215
1593907200 16.2146
1593914400 16.2125
1593921600 16.2129
1593928800 16.2133
1593936000 16.2020
1593943200 16.2018
1593950400 16.2047
1593957600 16.2028
1593964800 16.2033
1593972000 16.2010
1593979200 16.1982
1593986400 16.2001
1593993600 16.2023
1594000800 16.2042
1594008000 16.2032
1594015200 16.2043
1594022400 16.2036
1594029600 16.2011
1594036800 16.2033
1594044000 16.2027
1594051200 16.2042
1594058400 16.2065
1594065600 16.2046
1594072800 16.1983
1594080000 16.2029
1594087200 16.1962
1594094400 16.2093
1594101600 16.2039
1594108800 16.2060
1594116000 16.2037
1594123200 16.2070
1594130400 16.2039
1594137600 16.2022
1594144800 16.2010
1594152000 16.1975
1594159200 16.1996
1594166400 16.1999
1594173600 16.1978
1594180800 16.1940
1594188000 16.2045
1594195200 16.2040
1594202400 16.2018
1594209600 16.2026
1594216800 16.2055
1594224000 16.2047
1594231200 16.2020
1594238400 16.2032
1594245600 16.2078
1594252800 16.2049
1594260000 16.2079
1594267200 16.2046
1594274400 16.1957
1594281600 16.1979
1594288800 16.1960
1594296000 16.1937
1594303200 16.1927
1594310400 16.1919
1594317600 16.1950
1594324800 16.1880
1594332000 16.1901
1594339200 16.1890
1594346400 16.1863
1594353600 16.2219
1594360800 16.2281
1594368000 16.2348
1594375200 16.2402
1594382400 16.2445
1594389600 16.2427
1594396800 16.2314
1594404000 16.2278
1594411200 16.2370
1594418400 16.2365
1594425600 16.2411
1594432800 16.2452
1594440000 16.2436
1594447200 16.2444
1594454400 16.2457
1594461600 16.2443
1594468800 16.2577
1594476000 16.2568
1594483200 16.2603
1594490400 16.2590
1594497600 16.2486
1594504800 16.2442
1594512000 16.2610
1594519200 16.2495
1594526400 16.2564
1594533600 16.2547
1594540800 16.2545
1594548000 16.2609
1594555200 16.2621
1594562400 16.2620
1594569600 16.2698
1594576800 16.3991
1594584000 16.2650
1594591200 16.2643
1594598400 16.2684
1594605600 16.2602
1594612800 16.2640
1594620000 16.2632
1594627200 16.2639
1594634400 16.2616
1594641600 16.2553
1594648800 16.2572
1594656000 16.2604
1594663200 16.2622
1594670400 16.2707
1594677600 16.2661
1594684800 16.2724
1594692000 16.2742
1594699200 16.2677
1594706400 16.2650
1594713600 16.2705
1594720800 16.2702
1594728000 16.2731
1594735200 16.2549
1594742400 16.2681
1594749600 16.3120
1594756800 16.3142
1594764000 16.3136
1594771200 16.3176
1594778400 16.2982
1594785600 16.3147
1594792800 16.3172
1594800000 16.3147
1594807200 16.3129
1594814400 16.3222
1594821600 16.3130
1594828800 16.3116
1594836000 16.3245
1594843200 16.3085
1594850400 16.3022
1594857600 16.3047
1594864800 16.3131
1594872000 16.3099
1594879200 16.3057
1594886400 16.2986
1594893600 16.3059
1594900800 16.3021
1594908000 16.2990
1594915200 16.3070
1594922400 16.3038
1594929600 16.3074
1594936800 16.3084
1594944000 16.3061
1594951200 16.3016
1594958400 16.2939
1594965600 16.3050
1594972800 16.2937
1594980000 16.2831
1594987200 16.2896
1594994400 16.2721
1595001600 16.2679
1595008800 16.2713
1595016000 16.2710
1595023200 16.2737
1595030400 16.2815
1595037600 16.2821
1595044800 16.2876
1595052000 16.2705
1595059200 16.2689
1595066400 16.2786
1595073600 16.2824
1595080800 16.2792
1595088000 16.2766
1595095200 16.2694
1595102400 16.2726
1595109600 16.2778
1595116800 16.2842
1595124000 16.2829
1595131200 16.2852
1595138400 16.2672
1595145600 16.2742
1595152800 16.2626
1595160000 16.2804
1595167200 16.2727
1595174400 16.2750
1595181600 16.2770
1595188800 16.2669
1595196000 16.2738
1595203200 16.2745
1595210400 16.2621
1595217600 16.2718
1595224800 16.2591
1595232000 16.2738
1595239200 16.2766
1595246400 16.2693
1595253600 16.2742
1595260800 16.2834
1595268000 16.2687
1595275200 16.2833
1595282400 16.2774
1595289600 16.2769
1595296800 16.2750
1595304000 16.2748
1595311200 16.2778
1595318400 16.2659
1595325600 16.2764
1595332800 16.2718
1595340000 16.2697
1595347200 16.2721
1595354400 16.2824
1595361600 16.2848
1595368800 16.2869
1595376000 16.2910
1595383200 16.2916
1595390400 16.3182
1595397600 16.3227
1595404800 16.3134
1595412000 16.3175
1595419200 16.3109
1595426400 16.2989
1595433600 16.3064
1595440800 16.3061
1595448000 16.3031
1595455200 16.3099
1595462400 16.3105
1595469600 16.2905
1595476800 16.4357
1595484000 16.4190
1595491200 16.2953
1595498400 16.2563
1595505600 16.2567
1595512800 16.2515
1595520000 16.2653
1595527200 16.3020
1595534400 16.3039
1595541600 16.3066
1595548800 16.3140
1595556000 16.3082
1595563200 16.3053
1595570400 16.3023
1595577600 16.3143
1595584800 16.2911
1595592000 16.2985
1595599200 16.2904
1595606400 16.3073
1595613600 16.3218
1595620800 16.2966
1595628000 16.2991
1595635200 16.3011
1595642400 16.3036
1595649600 16.3063
1595656800 16.2899
1595664000 16.3062
1595671200 16.2991
1595678400 16.3004
1595685600 16.2944
1595692800 16.3014
1595700000 16.2996
1595707200 16.3017
1595714400 16.2825
1595721600 16.3041
1595728800 16.3027
1595736000 16.3009
1595743200 16.2938
1595750400 16.2946
1595757600 16.2928
1595764800 16.2964
1595772000 16.2949
1595779200 16.2982
1595786400 16.2960
1595793600 16.2944
1595800800 16.4289
1595808000 16.4272
1595815200 16.4304
1595822400 16.4254
1595829600 16.4226
1595836800 16.4618
1595844000 16.3129
1595851200 16.3259
1595858400 16.3075
1595865600 16.2836
1595872800 16.2895
1595880000 16.2866
1595887200 16.2786
1595894400 16.2838
1595901600 16.2786
1595908800 16.2728
1595916000 16.2656
1595923200 16.2236
1595930400 16.2305
1595937600 16.2058
1595944800 16.2106
1595952000 16.2106
1595959200 16.2135
1595966400 16.2181
1595973600 16.2007
1595980800 16.2171
1595988000 16.2268
1595995200 16.2231
1596002400 16.2159
1596009600 16.2257
1596016800 16.2316
1596024000 16.2258
1596031200 16.2178
1596038400 16.2363
1596045600 16.2387
1596052800 16.2259
1596060000 16.2509
1596067200 16.2388
1596074400 16.2368
1596081600 16.2452
1596088800 16.2125
1596096000 16.2302
1596103200 16.1739
1596110400 16.1839
1596117600 16.1725
1596124800 16.1742
1596132000 16.1681
1596139200 16.1867
1596146400 16.1838
1596153600 16.2146
1596160800 16.2045
1596168000 16.2019
1596175200 16.1751
1596182400 16.1737
1596189600 16.3170
1596196800 16.3314
1596204000 16.3231
1596211200 16.3280
1596218400 16.3126
1596225600 16.3204
1596232800 16.3270
1596240000 16.3360
1596247200 16.3328
1596254400 16.3307
1596261600 16.3346
1596268800 16.3264
1596276000 16.3377
1596283200 16.3408
1596290400 16.3165
1596297600 16.3203
1596304800 16.3077
1596312000 16.3176
1596319200 16.3116
1596326400 16.3121
1596333600 16.3222
1596340800 16.3236
1596348000 16.3158
1596355200 16.3184
1596362400 16.3108
1596369600 16.3098
1596376800 16.3141
1596384000 16.3158
1596391200 16.3100
1596398400 16.3253
1596405600 16.3230
1596412800 16.3205
1596420000 16.3072
1596427200 16.3206
1596434400 16.3099
1596441600 16.3232
1596448800 16.3169
1596456000 16.3138
1596463200 16.3077
1596470400 16.3121
1596477600 16.3022
1596484800 16.3023
1596492000 16.3007
1596499200 16.3238
1596506400 16.3174
1596513600 16.3048
1596520800 16.3158
1596528000 16.3062
1596535200 16.3094
1596542400 16.3093
1596549600 16.3188
1596556800 16.3138
1596564000 16.3133
1596571200 16.3179
1596578400 16.3154
1596585600 16.3167
1596592800 16.3049
1596600000 16.3183
1596607200 16.2947
1596614400 16.3226
1596621600 16.3153
1596628800 16.3092
1596636000 16.3144
1596643200 16.3210
1596650400 16.3173
1596657600 16.3192
1596664800 16.3189
1596672000 16.3259
1596679200 16.3283
1596686400 16.3263
1596693600 16.3422
1596700800 16.3104
1596708000 16.3092
1596715200 16.3167
1596722400 16.3142
1596729600 16.3253
1596736800 16.3025
1596744000 16.3173
1596751200 16.3173
1596758400 16.3131
1596765600 16.3240
1596772800 16.3276
1596780000 16.3255
1596787200 16.3323
1596794400 16.3191
1596801600 16.3311
1596808800 16.3155
1596816000 16.3136
1596823200 16.3089
1596830400 16.3052
1596837600 16.2990
1596844800 16.3207
1596852000 16.3085
1596859200 16.3052
1596866400 16.2982
1596873600 16.2898
1596880800 16.3003
1596888000 16.3198
1596895200 16.2964
1596902400 16.3195
1596909600 16.3258
1596916800 16.3206
1596924000 16.3163
1596931200 16.3122
1596938400 16.3177
1596945600 16.3192
1596952800 16.3179
1596960000 16.3237
1596967200 16.3243
1596974400 16.3294
1596981600 16.3177
1596988800 16.3241
1596996000 16.3218
1597003200 16.3297
1597010400 16.3196
1597017600 16.3186
1597024800 16.3213
1597032000 16.3268
1597039200 16.3290
1597046400 16.3301
1597053600 16.3266
1597060800 16.3304
1597068000 16.3255
1597075200 16.3275
1597082400 16.3457
1597089600 16.3491
1597096800 16.3449
1597104000 16.3586
1597111200 16.3355
1597118400 16.3283
1597125600 16.2972
1597132800 16.3224
1597140000 16.3245
1597147200 16.3252
1597154400 16.3253
1597161600 16.3243
1597168800 16.3424
1597176000 16.3599
1597183200 16.3488
1597190400 16.3443
1597197600 16.3505
1597204800 16.3528
1597212000 16.3553
1597219200 16.3534
1597226400 16.3281
1597233600 16.3490
1597240800 16.3454
1597248000 16.3519
1597255200 16.3550
1597262400 16.3541
1597269600 16.3548
1597276800 16.3509
1597284000 16.3280
1597291200 16.3359
1597298400 16.3329
1597305600 16.3154
1597312800 16.3180
1597320000 16.3149
1597327200 16.3110
1597334400 16.3116
1597341600 16.3210
1597348800 16.3399
1597356000 16.3271
1597363200 16.3297
1597370400 16.3317
1597377600 16.3280
1597384800 16.3314
1597392000 16.3043
1597399200 16.3007
1597406400 16.3030
1597413600 16.3028
1597420800 16.3138
1597428000 16.3068
1597435200 16.3127
1597442400 16.3182
1597449600 16.3143
1597456800 16.3138
1597464000 16.3341
1597471200 16.3336
1597478400 16.3335
1597485600 16.3194
1597492800 16.3105
1597500000 16.3136
1597507200 16.3170
1597514400 16.2858
1597521600 16.2898
1597528800 16.2992
1597536000 16.3171
1597543200 16.2983
1597550400 16.3015
1597557600 16.2885
1597564800 16.2796
1597572000 16.2830
1597579200 16.2892
1597586400 16.2878
1597593600 16.2837
1597600800 16.2874
1597608000 16.2960
1597615200 16.2890
1597622400 16.2864
1597629600 16.2824
1597636800 16.2890
1597644000 16.2789
1597651200 16.2899
1597658400 16.2793
1597665600 16.2890
1597672800 16.2767
1597680000 16.2772
1597687200 16.2780
1597694400 16.2932
1597701600 16.2863
1597708800 16.2794
1597716000 16.2820
1597723200 16.2819
1597730400 16.2771
1597737600 16.2951
1597744800 16.2932
1597752000 16.2826
1597759200 16.2772
1597766400 16.2881
1597773600 16.2914
1597780800 16.3086
1597788000 16.2920
1597795200 16.2970
1597802400 16.2943
1597809600 16.2869
1597816800 16.2840
1597824000 16.2946
1597831200 16.2844
1597838400 16.2706
1597845600 16.3083
1597852800 16.2828
1597860000 16.2827
1597867200 16.2857
1597874400 16.2826
1597881600 16.2990
1597888800 16.2971
1597896000 16.2909
1597903200 16.2590
1597910400 16.2908
1597917600 16.2835
1597924800 16.2636
1597932000 16.2593
1597939200 16.2623
1597946400 16.2724
1597953600 16.2854
1597960800 16.2801
1597968000 16.2734
1597975200 16.2689
1597982400 16.1277
1597989600 16.1211
1597996800 16.1030
1598004000 16.0993
1598011200 16.1064
1598018400 16.0968
1598025600 16.1138
1598032800 16.0981
1598040000 16.1263
1598047200 16.1377
1598054400 16.1605
1598061600 16.1447
1598068800 16.1447
1598076000 16.1918
1598083200 16.1478
1598090400 16.1433
1598097600 16.1453
1598104800 16.1395
1598112000 16.1471
1598119200 16.1436
1598126400 16.1505
1598133600 16.1431
1598140800 16.1521
1598148000 16.1495
1598155200 16.1456
1598162400 16.1545
1598169600 16.1582
1598176800 16.1616
1598184000 11.1115
1598191200 16.1529
1598198400 16.1556
1598205600 16.1518
1598212800 16.1556
1598220000 16.1561
1598227200 16.1639
1598234400 16.1628
1598241600 16.1670
1598248800 16.1662
1598256000 16.1540
1598263200 16.1391
1598270400 16.1361
1598277600 16.1250
1598284800 16.1238
1598292000 16.0498
1598299200 16.0599
1598306400 16.1333
1598313600 16.1312
1598320800 16.1377
1598328000 16.1335
1598335200 16.1316
1598342400 16.1314
1598349600 16.1161
1598356800 16.1146
1598364000 16.1212
1598371200 16.1197
1598378400 16.1155
1598385600 16.1093
1598392800 16.1038
1598400000 16.1190
1598407200 16.1193
1598414400 16.1017
1598421600 16.0943
1598428800 16.1022
1598436000 16.0984
1598443200 16.1092
1598450400 16.1070
1598457600 16.1137
1598464800 16.0983
1598472000 16.0980
1598479200 16.1211
1598486400 16.1262
1598493600 16.1182
1598500800 16.1302
1598508000 16.1260
1598515200 16.1234
1598522400 16.1207
1598529600 16.1274
1598536800 16.1106
1598544000 16.1142
1598551200 16.1244
1598558400 16.1250
1598565600 16.1241
1598572800 16.1302
1598580000 16.1287
1598587200 16.1175
1598594400 16.1148
1598601600 16.1141
1598608800 16.1187
1598616000 16.1298
1598623200 16.1196
1598630400 16.1148
1598637600 16.1131
1598644800 16.1231
1598652000 16.1176
1598659200 16.1151
1598666400 16.1161
1598673600 16.1191
1598680800 16.1129
1598688000 16.1233
1598695200 16.1172
1598702400 16.1182
1598709600 16.1210
1598716800 16.1234
1598724000 16.1209
1598731200 16.1263
1598738400 16.1210
1598745600 16.1290
1598752800 16.1265
1598760000 16.1239
1598767200 16.0705
1598774400 16.0653
1598781600 16.0619
1598788800 16.0724
1598796000 16.0669
1598803200 16.0746
1598810400 16.0600
1598817600 16.0646
1598824800 16.0714
1598832000 16.0767
1598839200 16.0817
1598846400 16.0843
1598853600 16.0948
1598860800 16.1004
1598868000 16.1030
1598875200 16.0952
1598882400 16.0881
1598889600 16.0939
1598896800 16.0918
1598904000 16.0888
1598911200 16.0940
1598925600 16.0779
1598918400 16.0861
1598932800 16.0787
1598940000 16.0786
1598947200 16.0867
1598954400 16.0857
1598961600 16.0855
1598968800 16.0799
1598976000 16.0940
1598983200 16.0955
1598990400 16.1221
1598997600 16.0255
1599004800 16.0253
1599012000 16.0326
1599019200 16.0293
1599026400 16.0334
1599033600 16.0264
1599040800 16.0284
1599048000 16.0275
1599055200 16.0178
1599062400 16.0369
1599069600 16.0296
1599084000 16.0381
1599134400 16.0384
1599156000 16.0447
1599184800 16.0418
1599199200 16.0363
1599213600 16.0289
1599278400 16.0365
1599314400 16.0456
1599321600 16.0461
1599357600 16.0343
1599372000 16.0317
1599408000 16.0283
1599415200 16.0289
1599422400 16.0255
1599429600 16.0291
1599436800 16.0306
1599444000 16.0275
1599451200 16.0252
1599458400 16.0191
1599465600 16.0327
1599472800 16.0237
1599480000 16.0378
1599487200 16.0371
1599494400 16.0394
1599501600 16.0442
1599508800 16.0384
1599516000 16.0338
1599573600 16.0442
1599580800 16.0384
1599588000 16.0385
1599595200 16.0469
1599602400 16.0522
1599609600 16.0535
1599616800 16.0449
1599624000 16.0461
1599631200 16.0464
1599638400 16.0440
1599645600 16.0635
1599652800 16.0640
1599660000 16.0402
1599667200 16.0587
1599674400 16.0480
1599681600 16.0497
1599688800 16.0545
1599696000 16.0554
1599703200 16.0621
1599710400 16.0446
1599717600 15.9546
1599724800 16.0197
1599732000 16.0190
1599739200 16.0266
1599746400 16.0287
1599753600 16.0389
1599760800 16.0387
1599768000 16.0378
1599775200 16.0581
1599782400 16.0731
1599789600 16.0777
1599796800 16.0729
1599804000 16.0675
1599811200 16.0698
1599818400 16.0649
1599825600 16.0744
1599832800 16.0707
1599840000 16.0667
1599847200 16.0705
1599854400 16.0461
1599861600 16.0430
1599868800 16.0642
1599876000 16.0658
1599883200 16.0699
1599890400 16.0616
1599897600 16.0595
1599904800 16.0619
1599912000 16.0665
1599919200 16.0608
1599926400 16.0873
1599933600 16.0861
1599940800 16.0897
1599948000 16.0929
1599955200 16.0677
1599962400 16.0679
1599969600 16.0666
1599976800 16.0649
1599984000 16.0643
1599991200 16.0628
1599998400 16.0594
1600005600 16.0554
1600012800 16.0570
1600020000 16.0411
1600027200 16.0618
1600034400 16.0569
1600041600 16.0385
1600048800 16.0443
1600056000 16.0629
1600063200 16.0602
1600070400 16.0357
1600077600 16.0386
1600084800 16.0253
1600092000 16.0384
1600099200 16.0410
1600106400 16.0344
1600113600 16.0293
1600120800 16.0356
1600128000 16.0502
1600135200 16.0453
1600142400 16.0428
1600149600 16.0436
1600156800 16.0353
1600164000 16.0438
1600171200 16.0455
1600178400 16.0444
1600185600 16.0445
1600192800 16.0367
1600200000 16.0490
1600207200 16.0538
1600214400 16.0571
1600221600 16.0434
1600228800 16.0374
1600236000 16.0269
1600243200 16.0436
1600250400 16.0353
1600257600 16.0385
1600264800 16.0222
1600272000 16.0316
1600279200 16.0313
1600286400 16.0520
1600293600 16.0525
1600300800 16.0377
1600308000 16.0448
1600315200 16.0485
1600322400 16.0556
1600329600 16.0479
1600336800 16.0334
1600344000 16.0306
1600351200 16.0447
1600358400 16.0567
1600365600 16.0493
1600372800 16.0384
1600380000 16.0473
1600387200 16.0772
1600394400 16.0674
1600401600 16.0746
1600408800 16.0751
1600416000 16.0721
1600423200 16.0902
1600430400 16.1099
1600437600 16.0873
1600444800 16.0723
1600452000 16.0871
1600459200 16.0759
1600466400 16.0883
1600473600 16.0909
1600480800 16.0917
1600488000 16.0891
1600495200 16.0933
1600502400 16.0925
1600509600 16.0892
1600516800 16.0923
1600524000 16.0820
1600531200 16.0840
1600538400 16.0867
1600545600 16.0882
1600552800 16.0858
1600560000 16.0824
1600567200 16.0965
1600574400 16.0971
1600581600 16.0934
1600588800 16.0878
1600596000 16.0839
1600603200 16.0867
1600610400 16.0785
1600617600 16.0795
1600624800 16.0828
1600632000 16.0844
1600639200 16.0835
1600653600 16.1000
1600660800 16.0972
1600668000 16.0870
1600675200 16.0939
1600682400 16.0919
1600689600 16.1067
1600696800 16.1001
1600704000 16.1050
1600711200 16.0978
1600718400 16.0888
1600725600 16.0902
1600732800 16.0986
1600740000 16.0930
1600747200 16.0923
1600754400 16.0909
1600761600 16.0952
1600768800 16.0678
1600776000 16.0760
1600783200 16.0562
1600790400 16.0568
1600797600 16.0557
1600804800 16.0623
1600812000 16.0243
1600819200 16.0286
1600826400 16.0366
1600833600 16.1000
1600840800 16.1110
1600848000 16.0890
1600855200 16.0883
1600862400 16.0929
1600869600 16.0341
1600876800 16.0442
1600884000 16.0519
1600891200 16.0494
1600898400 16.0474
1600905600 16.0507
1600912800 16.0496
1600920000 16.0285
1600927200 16.0414
1600934400 16.0461
1600941600 16.0319
1600948800 16.0228
1600956000 16.0241
1600963200 16.0197
1600970400 16.0214
1600977600 16.0204
1600984800 16.0233
1600992000 16.0224
1600999200 16.0152
1601006400 16.0183
1601013600 16.0181
1601020800 16.0146
1601028000 16.0166
1601035200 16.0200
1601042400 16.0218
1601049600 16.0195
1601056800 16.0167
1601064000 16.0256
1601071200 16.0181
1601078400 16.0227
1601085600 16.0115
1601092800 16.0154
1601100000 16.0181
1601107200 16.0267
1601114400 16.0103
1601121600 16.0175
1601128800 16.0271
1601136000 16.0274
1601143200 16.0601
1601150400 16.0694
1601157600 16.0671
1601164800 16.0684
1601172000 16.0527
1601179200 16.0599
1601186400 16.0297
1601193600 16.0336
1601200800 16.0303
1601208000 16.0457
1601215200 16.0329
1601222400 16.0427
1601229600 16.0386
1601236800 16.0308
1601244000 16.0483
1601251200 16.0450
1601258400 16.0389
1601265600 16.0369
1601272800 16.0379
1601280000 16.0375
1601287200 16.0436
1601294400 16.0393
1601301600 16.0353
1601308800 16.0213
1601316000 16.0077
1601323200 15.9691
1601330400 15.9357
1601337600 15.9351
1601344800 15.9307
1601352000 15.9410
1601359200 15.9494
1601366400 15.9356
1601373600 15.9564
1601380800 15.9701
1601388000 15.9666
1601395200 15.9613
1601402400 15.9560
1601409600 15.9604
1601416800 15.9492
1601424000 15.9425
1601431200 15.9485
1601438400 15.9441
1601445600 15.9385
1601452800 15.8973
1601460000 15.8989
1601467200 15.8951
1601474400 15.8969
1601481600 15.8988
1601488800 15.8857
1601496000 15.8927
1601503200 15.8794
1601517600 15.8858
1601510400 15.8807
1601524800 15.8962
1601532000 15.8858
1601539200 15.9063
1601546400 15.8842
1601553600 15.8961
1601560800 15.8892
1601568000 15.8995
1601575200 15.8989
1601582400 15.8917
1601589600 15.8661
1601596800 15.8736
1601604000 15.8741
1601611200 15.8719
1601618400 15.8642
1601625600 15.8615
1601632800 15.8592
1601640000 15.8540
1601647200 15.8474
1601654400 15.8494
1601661600 15.8425
1601668800 15.8278
1601676000 15.8494
1601683200 15.8485
1601690400 15.8455
1601697600 15.8519
1601704800 15.8466
1601712000 15.8394
1601719200 15.8417
1601726400 15.8491
1601733600 15.8540
1601740800 15.8517
1601748000 15.8443
1601755200 15.8420
1601762400 15.8345
1601769600 15.8351
1601776800 15.8337
1601784000 15.8308
1601791200 15.8227
1601798400 15.8322
1601805600 15.8293
1601812800 15.8378
1601820000 15.8296
1601827200 15.8288
1601834400 15.8328
1601841600 15.8364
1601848800 15.8416
1601856000 15.8446
1601863200 15.8403
1601870400 15.8442
1601877600 15.8421
1601884800 15.8367
1601892000 15.8295
1601899200 15.8302
1601906400 15.8331
1601913600 15.8365
1601920800 15.8297
1601928000 15.8341
1601935200 15.8160
1601942400 15.8318
1601949600 15.8411
1601956800 15.8399
1601964000 15.8548
1601971200 15.8396
1601978400 15.8472
1601985600 15.8604
1601992800 15.8522
1602000000 15.8487
1602007200 15.8555
1602014400 15.8685
1602021600 15.8602
1602028800 15.8721
1602036000 15.8613
1602043200 15.8552
1602050400 15.8618
1602057600 15.8550
1602064800 15.8502
1602072000 15.8537
1602079200 15.8442
1602086400 15.8449
1602093600 15.8343
1602100800 15.8183
1602108000 15.8490
1602115200 15.8556
1602122400 15.8474
1602129600 15.8529
1602136800 15.8496
1602144000 15.8525
1602151200 15.8568
1602158400 15.8566
1602165600 15.8310
1602172800 15.8394
1602180000 15.8230
1602187200 15.8238
1602194400 15.8239
1602201600 15.8339
1602208800 15.8295
1602216000 15.8255
1602223200 15.7662
1602230400 15.8204
1602237600 15.8224
1602244800 15.8367
1602252000 15.8318
1602259200 15.8334
1602266400 15.8741
1602273600 15.8692
1602280800 15.8685
1602288000 15.8778
1602295200 15.8820
1602302400 15.8814
1602309600 15.8786
1602316800 15.8916
1602324000 15.8975
1602331200 15.8941
1602338400 15.8777
1602345600 15.8888
1602352800 15.8255
1602360000 15.8270
1602367200 15.8319
1602374400 15.8365
1602381600 15.8296
1602388800 15.8358
1602396000 15.8476
1602403200 15.8282
1602410400 15.8328
1602417600 15.8304
1602424800 15.8313
1602432000 15.8500
1602439200 15.8469
1602446400 15.8368
1602453600 15.8365
1602460800 15.8395
1602468000 15.8332
1602475200 15.8368
1602482400 15.8405
1602489600 15.8467
1602496800 15.8386
1602504000 15.8433
1602511200 15.8351
1602518400 15.8357
1602525600 15.8417
1602532800 15.8369
1602540000 15.8332
1602547200 15.8356
1602554400 15.8330
1602561600 15.8258
1602568800 15.8252
1602576000 15.8258
1602583200 15.8387
1602590400 15.8427
1602597600 15.8448
1602604800 15.8797
1602612000 15.8632
1602619200 15.8416
1602626400 15.8444
1602640800 15.8393
1602648000 15.8337
1602655200 15.8249
1602662400 15.8245
1602669600 15.8362
1602676800 15.8348
1602684000 15.8397
1602691200 15.8383
1602698400 15.8324
1602705600 15.8346
1602712800 15.8408
1602720000 15.8716
1602727200 15.8560
1602734400 15.8502
1602741600 15.8465
1602748800 15.8456
1602756000 15.8459
1602763200 15.8571
1602770400 15.8524
1602777600 15.8533
1602784800 15.8348
1602792000 15.8471
1602799200 15.8330
1602806400 15.8464
1602813600 15.8369
1602820800 15.8326
1602828000 15.8374
1602835200 15.8418
1602842400 15.8301
1602849600 15.8483
1602856800 15.8396
1602864000 15.8432
1602871200 15.8371
1602878400 15.8501
1602885600 15.8452
1602892800 15.8472
1602900000 15.8420
1602907200 15.8568
1602914400 15.8506
1602921600 15.8518
1602928800 15.8315
1602936000 15.8511
1602943200 15.8508
1602950400 15.8540
1602957600 15.8453
1602964800 15.8516
1602972000 15.8454
1602979200 15.8480
1602986400 15.8606
1602993600 15.8596
1603000800 15.8422
1603008000 15.8434
1603015200 15.8347
1603022400 15.8477
1603029600 15.8569
1603036800 15.8473
1603044000 15.8469
1603051200 15.8556
1603058400 15.8533
1603065600 15.8628
1603072800 15.8466
1603080000 15.8461
1603087200 15.8564
1603094400 15.8460
1603101600 15.8418
1603108800 15.8434
1603116000 15.8590
1603123200 15.8536
1603130400 15.8594
1603137600 15.8584
1603144800 15.8568
1603152000 15.8555
1603159200 15.8578
1603166400 15.8549
1603173600 15.8462
1603180800 15.8669
1603188000 15.8478
1603195200 15.8730
1603202400 15.8116
1603209600 15.8156
1603216800 15.8230
1603224000 15.8173
1603231200 15.8170
1603238400 15.8286
1603245600 15.8212
1603252800 15.8207
1603260000 15.8629
1603267200 15.8366
1603274400 15.8035
1603281600 15.7750
1603288800 15.7685
1603296000 15.7665
1603303200 15.7667
1603310400 15.7583
1603317600 15.7674
1603324800 15.7674
1603332000 15.7640
1603339200 15.7680
1603346400 15.7712
1603353600 15.7637
1603360800 15.7637
1603368000 15.7633
1603375200 15.7691
1603382400 15.7690
1603389600 15.7431
1603396800 15.7459
1603404000 15.7482
1603411200 15.7441
1603418400 15.7407
1603425600 15.7419
1603432800 15.7363
1603440000 15.7390
1603447200 15.7401
1603454400 15.7401
1603461600 15.7338
1603468800 15.7352
1603476000 15.7285
1603483200 15.7362
1603490400 15.7361
1603497600 15.7412
1603504800 15.7362
1603512000 15.7411
1603519200 15.7436
1603526400 15.7458
1603533600 15.7432
1603540800 15.7618
1603548000 15.7460
1603555200 15.7493
1603562400 15.7377
1603569600 15.7374
1603576800 15.7333
1603584000 15.7399
1603591200 15.7391
1603598400 15.7469
1603605600 15.7428
1603612800 15.7377
1603620000 15.7328
1603627200 15.7310
1603634400 15.7277
1603641600 15.7306
1603648800 15.7348
1603656000 15.7378
1603663200 15.7346
1603670400 15.7366
1603677600 15.7356
1603684800 15.7220
1603692000 15.7141
1603699200 15.7238
1603706400 15.7173
1603713600 15.7423
1603720800 15.7506
1603728000 15.7560
1603735200 15.8841
1603742400 15.7562
1603749600 15.7513
1603756800 15.7561
1603764000 15.7370
1603771200 15.7417
1603778400 15.7339
1603785600 15.7367
1603792800 15.7193
1603800000 15.7294
1603807200 15.7455
1603814400 15.7555
1603821600 15.7540
1603828800 15.7432
1603836000 15.7555
1603843200 15.7706
1603850400 15.7645
1603857600 15.7536
1603864800 15.7475
1603872000 15.7452
1603879200 15.7299
1603886400 15.7370
1603893600 15.7202
1603900800 15.7368
1603908000 15.7282
1603915200 15.7471
1603922400 15.7453
1603929600 15.7526
1603936800 15.7482
1603944000 15.7494
1603951200 15.7505
1603958400 15.7460
1603965600 15.7469
1603972800 15.7504
1603980000 15.7399
1603987200 15.7342
1603994400 15.7364
1604001600 15.7443
1604008800 15.7439
1604016000 15.7394
1604023200 15.7395
1604030400 15.7560
1604037600 15.7673
1604044800 15.7547
1604052000 15.7386
1604059200 15.7468
1604066400 15.7331
1604073600 15.7481
1604080800 15.7631
1604088000 15.7480
1604095200 15.7517
1604102400 15.7417
1604109600 15.7379
1604116800 15.7424
1604124000 15.7407
1604131200 15.7440
1604138400 15.7452
1604145600 15.7457
1604152800 15.7456
1604160000 15.7501
1604167200 15.7522
1604174400 15.7432
1604181600 15.7422
1604196000 15.7369
1604188800 15.7371
1604203200 15.8772
1604210400 15.8857
1604217600 15.8820
1604224800 15.8713
1604232000 15.8725
1604239200 15.8749
1604246400 15.8723
1604253600 15.8663
1604260800 15.8661
1604268000 15.8669
1604275200 15.8655
1604282400 15.8634
1604289600 15.8646
1604296800 15.8687
1604304000 15.8684
1604311200 15.8698
1604318400 15.8735
1604325600 15.8612
1604332800 15.8591
1604340000 15.8491
1604347200 15.8510
1604354400 15.8556
1604361600 15.8047
1604368800 15.8051
1604376000 15.7998
1604383200 15.8463
1604390400 15.8507
1604397600 15.8404
1604404800 15.8660
1604412000 15.8755
1604419200 15.8684
1604426400 15.8657
1604433600 15.8734
1604440800 15.9085
1604448000 15.9121
1604455200 15.9187
1604462400 15.9088
1604469600 15.9319
1604476800 15.9347
1604484000 15.9324
1604491200 15.9310
1604498400 15.9229
1604505600 15.9276
1604512800 15.9182
1604520000 15.9254
1604527200 15.9044
1604534400 15.9137
1604541600 15.9179
1604548800 15.9213
1604556000 15.9170
1604563200 15.9171
1604570400 15.9126
1604577600 15.9111
1604584800 15.9032
1604592000 15.9109
1604599200 15.9076
1604606400 15.9049
1604613600 15.9031
1604620800 15.9023
1604628000 15.9212
1604635200 15.8981
1604642400 15.9028
1604649600 15.8801
1604656800 15.8814
1604664000 15.8736
1604671200 15.8615
1604678400 15.8720
1604685600 15.8784
1604692800 15.8797
1604700000 15.8696
1604707200 15.8754
1604714400 15.8735
1604721600 15.7376
1604728800 15.7302
1604736000 15.8701
1604743200 15.8700
1604750400 15.8645
1604757600 15.8571
1604764800 15.8623
1604772000 15.8628
1604779200 15.8631
1604786400 15.8622
1604793600 15.8714
1604800800 15.8706
1604808000 15.8692
1604815200 15.8674
1604822400 15.8643
1604829600 15.8662
1604836800 15.8681
1604844000 15.8647
1604851200 15.8756
1604858400 15.8679
1604865600 15.8813
1604872800 15.8831
1604880000 15.8754
1604887200 15.8783
1604894400 15.8756
1604901600 15.8600
1604908800 15.8747
1604916000 15.8506
1604923200 15.8468
1604930400 15.8412
1604937600 15.8430
1604944800 15.8518
1604952000 15.8608
1604959200 15.8613
1604966400 15.8639
1604973600 15.8629
1604980800 15.8610
1604988000 15.8590
1604995200 15.8467
1605002400 15.8618
1605009600 15.8595
1605016800 15.8727
1605024000 15.8664
1605031200 15.8388
1605038400 15.8431
1605045600 15.8461
1605052800 15.8431
1605060000 15.8435
1605067200 15.8452
1605074400 15.7305
1605081600 15.7481
1605088800 15.7480
1605096000 15.7347
1605103200 15.7388
1605110400 15.7367
1605117600 15.7069
1605124800 15.7130
1605132000 15.7158
1605139200 15.7143
1605146400 15.8157
1605153600 15.8148
1605160800 15.8103
1605168000 15.8122
1605175200 15.8107
1605182400 15.8123
1605189600 15.8116
1605196800 15.8151
1605204000 15.8181
1605211200 14.6785
1605218400 15.8084
1605225600 15.8077
1605232800 15.8026
1605240000 15.8020
1605247200 15.8028
1605254400 15.8019
1605261600 15.7985
1605268800 15.7955
1605276000 15.7964
1605283200 15.7965
1605290400 15.7926
1605297600 15.7915
1605304800 15.7915
1605312000 15.7908
1605319200 15.7891
1605326400 15.7878
1605333600 15.7878
1605340800 15.7868
1605348000 15.7863
1605355200 15.7855
1605362400 15.7814
1605369600 15.7990
1605376800 15.7902
1605384000 15.7922
1605391200 15.7927
1605398400 15.7956
1605405600 15.7939
1605412800 15.7917
1605420000 15.7893
1605427200 15.7891
1605434400 15.7882
1605441600 15.7858
1605448800 15.7872
1605456000 15.7841
1605463200 15.7826
1605470400 15.7835
1605477600 15.7846
1605484800 15.7831
1605492000 15.7836
1605499200 15.7825
1605506400 15.7847
1605513600 15.7842
1605520800 15.7999
1605528000 15.8006
1605535200 15.7963
1605542400 15.7969
1605549600 15.7957
1605556800 15.7817
1605564000 15.7774
1605571200 15.8032
1605578400 15.8029
1605585600 15.7855
1605592800 15.7854
1605600000 15.7904
1605607200 15.7945
1605614400 15.7997
1605621600 15.8077
1605628800 15.8020
1605636000 15.7900
1605643200 15.8001
1605650400 15.8016
1605657600 15.7941
1605664800 15.7973
1605672000 15.8066
1605679200 15.8103
1605686400 15.8123
1605693600 15.8121
1605700800 15.8159
1605708000 15.8107
1605715200 15.8041
1605722400 15.8021
1605729600 15.8042
1605736800 15.8038
1605744000 15.8105
1605751200 15.8100
1605758400 15.8155
1605765600 15.7989
1605772800 15.8034
1605780000 15.7948
1605787200 15.8146
1605794400 15.8108
1605801600 15.8321
1605808800 15.8405
1605816000 15.8405
1605823200 15.8444
1605830400 15.8496
1605837600 15.8428
1605844800 15.8355
1605852000 15.8370
1605859200 15.8453
1605866400 15.8267
1605873600 15.8412
1605880800 15.8360
1605888000 15.8465
1605895200 15.8416
1605902400 15.8456
1605909600 15.8547
1605916800 15.8439
1605924000 15.8293
1605931200 15.8453
1605938400 15.8355
1605945600 15.8560
1605952800 15.8482
1605960000 15.8412
1605967200 15.8443
1605974400 15.8507
1605981600 15.8466
1605988800 15.8495
1605996000 15.8657
1606003200 15.8498
1606010400 15.8473
1606017600 15.8349
1606024800 15.8412
1606032000 15.8378
1606039200 15.8403
1606046400 15.8486
1606053600 15.8423
1606060800 15.8513
1606068000 15.8458
1606075200 15.8523
1606082400 15.8588
1606089600 15.8606
1606096800 15.8585
1606104000 15.8587
1606111200 15.8593
1606118400 15.8724
1606125600 15.8778
1606132800 15.8765
1606140000 15.8554
1606147200 15.8529
1606154400 15.8466
1606161600 15.8512
1606168800 15.8507
1606176000 15.8358
1606183200 15.8431
1606190400 15.8404
1606197600 15.8620
1606204800 15.8444
1606212000 15.8525
1606219200 15.8527
1606226400 15.8518
1606233600 15.8523
1606240800 15.8351
1606248000 15.8292
1606255200 15.8286
1606262400 15.8337
1606269600 15.8386
1606276800 15.8399
1606284000 15.8297
1606291200 15.8231
1606298400 15.8391
1606305600 15.8501
1606312800 15.8499
1606320000 15.8615
1606327200 15.8507
1606334400 15.8399
1606341600 15.8611
1606348800 15.8467
1606356000 15.8491
1606363200 15.8426
1606370400 15.8564
1606377600 15.8540
1606384800 15.8479
1606392000 15.8391
1606399200 15.8205
1606406400 15.8077
1606413600 15.8020
1606420800 15.7956
1606428000 15.8056
1606435200 15.8028
1606442400 15.8083
1606449600 15.8017
1606456800 15.8103
1606464000 15.8392
1606471200 15.8300
1606478400 15.8419
1606485600 15.8174
1606492800 15.8274
1606500000 15.8333
1606507200 15.8381
1606514400 15.8430
1606521600 15.8284
1606528800 15.8439
1606536000 15.8366
1606543200 15.8385
1606550400 15.8389
1606557600 15.8351
1606564800 15.8522
1606572000 15.8522
1606579200 15.8267
1606586400 15.8330
1606593600 15.8292
1606600800 15.8296
1606608000 15.8079
1606615200 15.8031
1606622400 15.8068
1606629600 15.8023
1606636800 15.8060
1606644000 15.8056
1606651200 15.8048
1606658400 15.7957
1606665600 15.8070
1606672800 15.8045
1606680000 15.8014
1606687200 15.8186
1606694400 15.8098
1606701600 15.8132
1606708800 15.8154
1606716000 15.8210
1606723200 15.8289
1606730400 15.8163
1606737600 15.8173
1606744800 15.8024
1606752000 15.8063
1606759200 15.8037
1606766400 15.5721
1606773600 15.8065
1606788000 15.8099
1606780800 15.8124
1606795200 15.7962
1606802400 15.7929
1606809600 15.8174
1606816800 15.8008
1606824000 15.8085
1606831200 15.8032
1606838400 15.8111
1606845600 15.8033
1606852800 15.8202
1606860000 15.8208
1606867200 15.8269
1606874400 15.8228
1606881600 15.8206
1606888800 15.8144
1606896000 15.8252
1606903200 15.8316
1606910400 15.8400
1606917600 15.8390
1606924800 15.8297
1606932000 15.8249
1606939200 15.8370
1606946400 15.8193
1606953600 15.8279
1606960800 15.8260
1606968000 15.8398
1606975200 15.8122
1606982400 15.8058
1606989600 15.8120
1606996800 15.8046
1607004000 15.8087
1607011200 15.8001
1607018400 15.7887
1607025600 15.8091
1607032800 15.8127
1607040000 15.8205
1607047200 15.8139
1607054400 15.8140
1607061600 15.8092
1607068800 15.8188
1607076000 15.8076
1607083200 15.8037
1607090400 15.8060
1607097600 15.8051
1607104800 15.8186
1607112000 15.8245
1607119200 15.8052
1607126400 15.7990
1607133600 15.7956
1607140800 15.7973
1607148000 15.7878
1607155200 15.7955
1607162400 15.7865
1607169600 15.7842
1607176800 15.7864
1607184000 15.7955
1607191200 15.7694
1607198400 15.7873
1607205600 15.7809
1607212800 15.7834
1607220000 15.7751
1607227200 15.7753
1607234400 15.7866
1607241600 15.7840
1607248800 15.6874
1607256000 15.7932
1607263200 15.7339
1607270400 15.7813
1607277600 15.8018
1607284800 15.8012
1607292000 15.7968
1607299200 15.7944
1607306400 15.7863
1607313600 15.8058
1607320800 15.8013
1607328000 15.7923
1607335200 15.8008
1607342400 15.8041
1607349600 15.7978
1607356800 15.7107
1607364000 15.8000
1607371200 15.8065
1607378400 15.8074
1607385600 15.8157
1607392800 15.8436
1607400000 15.8159
1607407200 15.8097
1607414400 15.8283
1607421600 15.8242
1607428800 15.8196
1607436000 15.8307
1607443200 15.8165
1607450400 15.7907
1607457600 15.8122
1607464800 15.7925
1607472000 15.8331
1607479200 15.8196
1607486400 15.8193
1607493600 15.8329
1607500800 15.8001
1607508000 15.7870
1607515200 15.7897
1607522400 15.7964
1607529600 15.7946
1607536800 15.8094
1607544000 15.7984
1607551200 15.8043
1607558400 15.8128
1607565600 15.7935
1607572800 15.7850
1607580000 15.7736
1607587200 15.7849
1607594400 15.7825
1607601600 15.7834
1607608800 15.7762
1607616000 15.7892
1607623200 15.7077
1607630400 15.7002
1607637600 15.7015
1607644800 15.7008
1607652000 15.6994
1607659200 15.7185
1607666400 15.7130
1607673600 15.7206
1607680800 15.7172
1607688000 15.7329
1607695200 15.7422
1607702400 15.7335
1607709600 15.7456
1607716800 15.7434
1607724000 15.7430
1607731200 15.7500
1607738400 15.7483
1607745600 15.7460
1607752800 15.7344
1607760000 15.7426
1607767200 15.7450
1607774400 15.7411
1607781600 15.7421
1607788800 15.7546
1607796000 15.7515
1607803200 15.7535
1607810400 15.7674
1607817600 15.7705
1607824800 15.7549
1607832000 15.7465
1607839200 15.7458
1607846400 15.7476
1607853600 15.7483
1607860800 15.7539
1607868000 15.7324
1607875200 15.7461
1607882400 15.7428
1607889600 15.7362
1607896800 15.7410
1607904000 15.7385
1607911200 15.7302
1607918400 15.7407
1607925600 15.7168
1607932800 15.7165
1607940000 15.7242
1607947200 15.7318
1607954400 15.7257
1607961600 15.7383
1607968800 15.7192
1607976000 15.7323
1607983200 15.7317
1607990400 15.7332
1607997600 15.7393
1608004800 15.7466
1608012000 15.7458
1608019200 15.7577
1608026400 15.7455
1608033600 15.7607
1608040800 15.7468
1608048000 15.7480
1608055200 15.7428
1608062400 15.7271
1608069600 15.7416
1608076800 15.7494
1608084000 15.7532
1608091200 15.7427
1608098400 15.7534
1608105600 15.7572
1608112800 15.7279
1608120000 15.7431
1608127200 15.7535
1608134400 15.7644
1608141600 15.5508
1608148800 15.5524
1608156000 15.5686
1608163200 15.5540
1608170400 15.5569
1608177600 15.5604
1608184800 15.5328
1608192000 15.7534
1608199200 15.7431
1608206400 15.7396
1608213600 15.7420
1608220800 15.7497
1608228000 15.7481
1608235200 15.7575
1608242400 15.7588
1608249600 15.7538
1608256800 15.7478
1608264000 15.7529
1608271200 15.7488
1608278400 15.7497
1608285600 15.7510
1608292800 15.7477
1608300000 15.7535
1608307200 15.7551
1608314400 15.7537
1608321600 15.7564
1608328800 15.7499
1608336000 15.7440
1608343200 15.7386
1608350400 15.7532
1608357600 15.7448
1608364800 15.7448
1608372000 15.7490
1608379200 15.7544
1608386400 15.7529
1608393600 15.7560
1608400800 15.7489
1608408000 15.7557
1608415200 15.7539
1608422400 15.7584
1608429600 15.7602
1608436800 15.7572
1608444000 15.7376
1608451200 15.7519
1608458400 15.7520
1608465600 15.7501
1608472800 15.7523
1608480000 15.7586
1608487200 15.7551
1608494400 15.7601
1608501600 15.7561
1608508800 15.7548
1608516000 15.7455
1608523200 15.7502
1608530400 15.7368
1608537600 15.7413
1608544800 15.7430
1608552000 15.7837
1608559200 15.7928
1608566400 15.6603
1608573600 15.6449
1608580800 15.6338
1608588000 15.6330
1608595200 15.6352
1608602400 15.6426
1608609600 15.6438
1608616800 15.6335
1608624000 15.6338
1608631200 15.6313
1608638400 15.6272
1608645600 15.6353
1608652800 15.6247
1608660000 15.6035
1608667200 15.6090
1608674400 15.5982
1608681600 15.6032
1608688800 15.5937
1608696000 15.5955
1608703200 15.5940
1608710400 15.6127
1608717600 15.6028
1608724800 15.5944
1608732000 15.6164
1608739200 15.7613
1608746400 15.5869
1608753600 15.5908
1608760800 15.5819
1608768000 15.5866
1608775200 15.5821
1608782400 15.5887
1608789600 15.5855
1608796800 15.5798
1608804000 15.5725
1608811200 15.5809
1608818400 15.5749
1608825600 15.5808
1608832800 15.5751
1608840000 15.5966
1608847200 15.5853
1608854400 15.5898
1608861600 15.5847
1608868800 15.5890
1608876000 15.5906
1608883200 15.5893
1608890400 15.5865
1608897600 15.5864
1608904800 15.5875
1608912000 15.5935
1608919200 15.5854
1608926400 15.5907
1608933600 15.5839
1608940800 15.5902
1608948000 15.5820
1608955200 15.5847
1608962400 15.5757
1608969600 15.5848
1608976800 15.5856
1608984000 15.5787
1608991200 15.5824
1608998400 15.5853
1609005600 15.5785
1609012800 15.5812
1609020000 15.5765
1609027200 15.5650
1609034400 15.5657
1609041600 15.5650
1609048800 15.5657
1609056000 15.5571
1609063200 15.5588
1609070400 15.5616
1609077600 15.5528
1609084800 15.5602
1609092000 15.5593
1609099200 15.5742
1609106400 15.5591
1609113600 15.5659
1609120800 15.5654
1609128000 15.5596
1609135200 15.5486
1609142400 15.5511
1609149600 15.5431
1609156800 15.5527
1609164000 15.5486
1609171200 15.5592
1609178400 15.5212
1609185600 15.5216
1609192800 15.5149
1609200000 15.5194
1609207200 15.5215
1609214400 15.5183
1609221600 15.5139
1609228800 15.5112
1609236000 15.5102
1609243200 15.5055
1609250400 15.4784
1609257600 15.4871
1609264800 15.4779
1609272000 15.4778
1609279200 15.4723
1609286400 15.4768
1609293600 15.4727
1609300800 15.4568
1609308000 15.4457
1609315200 15.4544
1609322400 15.4379
1609329600 15.4425
1609336800 15.4400
1609344000 15.4463
1609351200 15.4370
1609358400 15.4334
1609365600 15.4372
1609372800 15.4396
1609380000 15.4391
1609387200 15.4335
1609394400 15.4291
1609401600 15.4369
1609408800 15.4319
1609416000 15.4368
1609423200 15.4318
1609430400 15.4438
1609437600 15.4326
1609444800 15.4281
1609452000 15.4290
1609466400 15.4345
1609459200 15.4336
1609473600 15.4367
1609480800 15.4317
1609488000 15.4339
1609495200 15.4303
1609502400 15.4286
1609509600 15.4348
1609516800 15.4347
1609524000 15.4280
1609531200 15.4259
1609538400 15.4320
1609545600 15.4315
1609552800 15.4317
1609560000 15.4338
1609567200 15.4293
1609574400 15.4410
1609581600 15.4245
1609588800 15.4320
1609596000 15.4288
1609603200 15.4334
1609610400 15.4329
1609617600 15.4415
1609624800 15.4244
1609632000 15.4360
1609639200 15.4358
1609646400 15.4340
1609653600 15.4216
1609660800 15.4330
1609668000 15.4281
1609675200 15.4267
1609682400 15.4244
1609689600 15.4238
1609696800 15.4194
1609704000 15.4244
1609711200 15.4215
1609718400 15.4273
1609725600 15.4210
1609732800 15.4227
1609740000 15.4211
1609747200 15.4241
1609754400 15.4022
1609761600 15.4048
1609768800 15.4084
1609776000 15.4106
1609783200 15.4064
1609790400 15.4123
1609797600 15.4068
1609804800 15.4035
1609812000 15.3982
1609819200 15.3831
1609826400 15.3807
1609833600 15.3698
1609840800 15.3187
1609848000 15.3180
1609855200 15.3128
1609862400 15.3229
1609869600 15.3219
1609876800 15.3156
1609884000 15.3143
1609891200 15.3199
1609898400 15.3193
1609905600 15.3231
1609912800 15.3197
1609920000 15.3281
1609927200 15.3194
1609934400 15.3212
1609941600 15.3228
1609948800 15.3299
1609956000 15.3310
1609963200 15.2840
1609970400 15.2862
1609977600 15.2907
1609984800 15.2982
1609992000 15.2948
1609999200 15.2853
1610006400 15.2924
1610013600 15.2944
1610020800 15.2905
1610028000 15.2863
1610035200 15.2888
1610042400 15.2861
1610049600 15.2946
1610056800 15.3016
1610064000 15.2994
1610071200 15.2978
1610078400 15.2844
1610085600 15.2874
1610092800 15.2784
1610100000 15.2903
1610107200 15.2378
1610114400 15.2320
1610121600 15.2373
1610128800 15.2428
1610136000 15.2467
1610143200 15.2382
1610150400 15.2468
1610157600 15.2582
1610164800 15.2648
1610172000 15.2566
1610179200 15.2392
1610186400 15.2361
1610193600 15.2539
1610200800 15.2485
1610208000 15.2348
1610215200 15.2486
1610222400 15.2449
1610229600 15.2296
1610236800 15.2454
1610244000 15.2464
1610251200 15.2420
1610258400 15.2381
1610265600 15.2373
1610272800 15.2286
1610280000 15.2442
1610287200 15.2296
1610294400 15.2446
1610301600 15.2399
1610308800 15.2450
1610316000 15.2300
1610323200 15.2283
1610330400 15.2093
1610337600 15.2175
1610344800 15.2107
1610352000 15.2371
1610359200 15.2304
1610366400 15.2354
1610373600 15.2400
1610380800 15.2444
1610388000 15.2389
1610395200 15.2371
1610402400 15.2415
1610409600 15.2360
1610416800 15.2384
1610424000 15.2425
1610431200 15.2411
1610438400 15.2339
1610445600 15.2416
1610452800 15.2325
1610460000 15.2289
1610467200 15.2633
1610474400 15.2459
1610481600 15.2509
1610488800 15.2407
1610496000 15.2418
1610503200 15.2621
1610510400 15.2279
1610517600 15.2389
1610524800 15.2531
1610532000 15.2324
1610539200 15.2486
1610546400 15.2373
1610553600 15.2478
1610560800 15.2827
1610568000 15.2478
1610575200 15.2500
1610582400 15.2587
1610589600 15.2547
1610596800 15.2609
1610604000 15.2441
1610611200 15.2439
1610618400 15.2428
1610625600 15.2483
1610632800 15.2472
1610640000 15.2475
1610647200 15.2420
1610654400 15.2350
1610661600 15.2435
1610668800 15.2653
1610676000 15.2196
1610683200 15.2232
1610690400 15.2462
1610697600 15.2524
1610704800 15.2501
1610712000 15.2482
1610719200 15.2528
1610726400 15.2402
1610733600 15.2339
1610740800 15.2510
1610748000 15.2607
1610755200 15.2626
1610762400 15.2554
1610769600 15.2672
1610776800 15.2660
1610784000 15.2553
1610791200 15.2593
1610798400 15.2782
1610805600 15.2588
1610812800 15.2533
1610820000 15.2466
1610827200 15.2579
1610834400 15.2467
1610841600 15.2603
1610848800 15.2612
1610856000 15.2645
1610863200 15.2591
1610870400 15.2605
1610877600 15.2499
1610884800 15.2575
1610892000 15.2643
1610899200 15.2640
1610906400 15.2624
1610913600 15.2764
1610920800 15.2690
1610928000 15.2639
1610935200 15.2567
1610942400 15.2580
1610949600 15.2582
1610956800 15.2555
1610964000 15.2358
1610971200 15.3447
1610978400 15.3223
1610985600 15.2648
1610992800 15.2682
1611000000 15.2650
1611007200 15.2772
1611014400 15.2436
1611021600 15.2438
1611028800 15.2443
1611036000 15.2388
1611043200 15.2284
1611050400 15.2406
1611057600 15.2339
1611064800 15.2182
1611072000 15.2282
1611079200 15.2238
1611086400 15.2236
1611093600 15.2189
1611100800 15.2543
1611108000 15.2250
1611115200 15.2443
1611122400 15.2457
1611129600 15.2219
1611136800 15.2452
1611144000 15.2459
1611151200 15.2443
1611158400 15.2287
1611165600 15.2210
1611172800 15.2249
1611180000 15.2067
1611187200 15.2308
1611194400 15.2206
1611201600 15.2299
1611208800 15.2255
1611216000 15.2095
1611223200 15.2069
1611230400 15.2119
1611237600 15.2190
1611244800 15.2060
1611252000 15.1937
1611259200 15.1717
1611266400 15.1750
1611273600 15.1751
1611280800 15.1618
1611288000 15.1701
1611295200 15.1670
1611302400 15.1642
1611309600 15.1581
1611316800 15.1694
1611324000 15.1661
1611331200 15.1735
1611338400 15.1673
1611345600 15.1698
1611352800 15.1687
1611360000 15.1625
1611367200 15.1776
1611374400 15.1825
1611381600 15.1821
1611388800 15.1822
1611396000 15.1771
1611403200 15.1757
1611410400 15.1827
1611417600 15.1844
1611424800 15.1898
1611432000 15.1907
1611439200 15.1833
1611446400 15.1888
1611453600 15.1899
1611460800 15.1883
1611468000 15.1963
1611475200 15.1820
1611482400 15.1807
1611489600 15.1845
1611496800 15.1828
1611504000 15.1845
1611511200 15.1881
1611518400 15.1849
1611525600 15.1764
1611532800 15.1794
1611540000 15.1793
1611547200 15.1792
1611554400 15.1615
1611561600 15.1686
1611568800 15.1596
1611576000 15.1599
1611583200 15.1548
1611590400 15.1586
1611597600 15.1441
1611604800 15.1570
1611612000 15.1755
1611619200 15.1718
1611626400 15.1695
1611633600 15.1535
1611640800 15.1608
1611648000 15.1614
1611655200 15.1678
1611662400 15.1483
1611669600 15.1424
1611676800 15.1379
1611684000 15.1411
1611691200 15.1274
1611698400 15.1371
1611705600 15.1473
1611712800 15.1551
1611720000 15.1475
1611727200 15.1499
1611734400 15.1308
1611741600 15.1437
1611748800 15.1413
1611756000 15.1397
1611763200 15.1464
1611770400 15.1418
1611777600 15.1407
1611784800 15.1419
1611792000 15.1453
1611799200 15.1475
1611806400 15.1459
1611813600 15.1440
1611820800 15.1462
1611828000 15.2057
1611835200 15.2059
1611842400 15.2007
1611849600 15.1911
1611856800 15.1948
1611864000 15.2031
1611871200 15.2095
1611878400 15.2185
1611885600 15.2125
1611892800 15.2082
1611900000 15.2026
1611907200 15.2068
1611914400 15.2077
1611921600 15.2066
1611928800 15.2136
1611936000 15.2300
1611943200 15.2082
1611950400 15.2086
1611957600 15.2106
1611964800 15.2177
1611972000 15.2115
1611979200 15.2060
1611986400 15.2035
1611993600 15.2035
1612000800 15.2016
1612008000 15.2087
1612015200 15.2060
1612022400 15.2182
1612029600 15.2146
1612036800 15.2140
1612044000 15.2080
1612051200 15.2036
1612058400 15.2036
1612065600 15.2105
1612072800 15.2101
1612080000 15.2066
1612087200 15.2082
1612094400 15.2117
1612101600 15.2104
1612108800 15.2032
1612116000 15.2112
1612123200 15.2083
1612130400 15.2272
1612144800 15.2203
1612137600 15.2306
1612152000 15.2241
1612159200 15.2186
1612166400 15.2054
1612173600 15.2201
1612180800 15.2175
1612188000 15.1887
1612195200 15.1675
1612202400 15.1687
1612209600 15.1731
1612216800 15.1598
1612224000 15.1751
1612231200 15.1928
1612238400 15.1904
1612245600 15.1757
1612252800 15.1852
1612260000 15.1743
1612267200 15.1828
1612274400 15.1863
1612281600 15.1832
1612288800 15.1950
1612296000 15.1895
1612303200 15.2056
1612310400 15.2064
1612317600 15.2012
1612324800 15.1988
1612332000 15.1999
1612339200 15.1899
1612346400 15.1988
1612353600 15.2074
1612360800 15.2002
1612368000 15.2036
1612375200 15.2099
1612382400 15.2179
1612389600 15.2296
1612396800 15.2509
1612404000 15.2273
1612411200 15.2220
1612418400 15.2234
1612425600 15.2201
1612432800 15.2198
1612440000 15.2229
1612454400 15.2000
1612461600 15.2083
1612468800 15.2005
1612476000 15.2051
1612483200 15.2089
1612490400 15.2336
1612497600 15.2413
1612504800 15.2356
1612512000 15.2212
1612519200 15.1989
1612526400 15.2004
1612533600 15.2020
1612540800 15.2097
1612548000 15.2129
1612555200 15.2065
1612562400 15.2146
1612569600 15.2115
1612576800 15.1948
1612584000 15.1946
1612591200 15.2242
1612598400 15.2260
1612605600 15.2359
1612612800 15.2298
1612620000 15.3624
1612627200 15.3609
1612634400 15.3546
1612641600 15.3598
1612648800 15.3610
1612656000 15.3629
1612663200 15.3602
1612670400 15.2225
1612677600 15.2214
1612684800 15.2193
1612692000 15.2062
1612699200 15.2122
1612706400 15.2101
1612713600 15.2128
1612720800 15.2087
1612728000 15.2216
1612735200 15.2105
1612742400 15.2142
1612749600 15.2113
1612756800 15.2028
1612764000 15.2090
1612771200 15.1980
1612778400 15.1939
1612785600 15.2017
1612792800 15.1965
1612800000 15.2038
1612807200 15.1984
1612814400 15.2057
1612821600 15.2083
1612828800 15.2031
1612836000 15.2119
1612843200 14.7533
1612850400 15.1979
1612857600 15.2154
1612864800 15.2112
1612872000 15.2068
1612879200 15.1762
1612886400 15.1609
1612893600 15.1665
1612900800 15.1648
1612908000 15.1684
1612915200 15.1609
1612922400 15.1544
1612929600 15.1585
1612936800 15.1724
1612944000 15.1682
1612951200 15.1471
1612958400 15.1376
1612965600 15.1351
1612972800 15.1432
1612980000 15.1468
1612987200 15.1405
1612994400 15.1462
1613001600 15.1456
1613008800 15.1351
1613016000 15.1417
1613023200 15.1430
1613030400 15.1619
1613037600 15.1452
1613044800 15.1405
1613052000 15.1340
1613059200 15.1388
1613066400 15.1329
1613073600 15.1532
1613080800 15.1295
1613088000 15.1320
1613095200 15.1414
1613102400 15.1348
1613109600 15.1325
1613116800 15.1394
1613124000 15.1450
1613131200 15.1432
1613138400 15.1515
1613145600 15.1456
1613152800 15.1400
1613160000 15.1483
1613167200 15.1448
1613174400 15.1458
1613181600 15.1426
1613188800 15.1452
1613196000 15.1409
1613203200 15.1406
1613210400 15.1326
1613217600 15.1369
1613224800 15.1280
1613232000 15.1398
1613239200 15.1354
1613246400 15.1487
1613253600 15.1511
1613260800 15.1400
1613268000 15.1444
1613275200 15.1424
1613282400 15.1356
1613289600 15.1410
1613296800 15.1489
1613304000 15.1412
1613311200 15.1451
1613318400 15.1554
1613325600 15.1453
1613332800 15.1695
1613340000 15.1794
1613347200 15.1768
1613354400 15.1702
1613361600 15.1516
1613368800 15.1540
1613376000 15.1596
1613383200 15.1458
1613390400 15.1565
1613397600 15.1566
1613404800 15.1608
1613412000 15.1647
1613419200 15.1934
1613426400 15.1600
1613433600 15.1734
1613440800 15.1823
1613448000 15.1518
1613455200 15.1502
1613462400 15.1540
1613469600 15.1445
1613476800 15.1405
1613484000 15.1392
1613491200 15.1333
1613498400 15.1249
1613505600 15.1739
1613512800 15.1758
1613520000 15.1765
1613527200 15.1681
1613534400 15.1448
1613541600 15.1371
1613548800 15.1317
1613556000 15.1360
1613563200 15.1439
1613570400 15.1535
1613577600 15.1601
1613584800 15.1562
1613592000 15.3298
1613599200 15.1902
1613606400 15.1049
1613613600 15.1089
1613620800 15.0913
1613628000 15.0842
1613635200 15.0903
1613642400 15.0935
1613649600 15.0882
1613656800 15.0884
1613664000 15.0873
1613671200 15.0930
1613678400 15.1078
1613685600 15.1066
1613692800 15.1039
1613700000 15.0987
1613707200 15.0796
1613714400 15.0891
1613721600 15.0813
1613728800 15.0891
1613736000 15.0809
1613743200 15.0870
1613750400 15.0877
1613757600 15.1546
1613764800 15.1768
1613772000 15.1771
1613779200 15.2093
1613786400 15.1754
1613793600 15.1697
1613800800 15.1595
1613808000 15.1626
1613815200 15.1641
1613822400 15.1680
1613829600 15.1519
1613836800 15.1750
1613844000 15.1718
1613851200 15.2075
1613858400 15.2057
1613865600 15.2101
1613872800 15.2120
1613880000 15.1936
1613887200 15.1828
1613894400 15.1863
1613901600 15.1586
1613908800 15.1927
1613916000 15.2013
1613923200 15.2015
1613930400 15.1999
1613937600 15.2136
1613944800 15.1928
1613952000 15.2046
1613959200 15.2075
1613966400 15.1762
1613973600 15.1789
1613980800 15.1901
1613988000 15.1841
1613995200 15.1788
1614002400 15.1835
1614009600 15.1891
1614016800 15.1818
1614024000 15.2068
1614031200 15.1934
1614038400 15.2035
1614045600 15.2031
1614052800 15.1804
1614060000 15.1771
1614067200 15.1485
1614074400 15.1577
1614081600 15.1688
1614088800 15.1778
1614096000 15.1792
1614103200 15.1787
1614110400 15.2039
1614117600 15.2046
1614124800 15.2036
1614132000 15.2020
1614139200 15.1766
1614146400 15.1687
1614153600 15.1709
1614160800 15.1701
1614168000 15.2158
1614175200 15.1652
1614182400 15.1702
1614189600 15.1674
1614196800 15.2027
1614204000 15.2043
1614211200 15.2074
1614218400 15.2043
1614225600 15.1812
1614232800 15.1755
1614240000 15.1762
1614247200 15.1735
1614254400 15.1721
1614261600 15.1730
1614268800 15.1748
1614276000 15.1695
1614283200 15.1679
1614290400 15.1625
1614297600 15.1623
1614304800 15.1840
1614312000 15.1637
1614319200 15.1593
1614326400 15.1781
1614333600 15.1869
1614340800 15.1764
1614348000 15.1701
1614355200 15.1690
1614362400 15.1628
1614369600 15.1785
1614376800 15.1806
1614384000 15.1902
1614391200 15.1892
1614398400 15.1614
1614405600 15.1700
1614412800 15.1573
1614420000 15.1592
1614427200 15.1586
1614434400 15.1563
1614441600 15.1568
1614448800 15.1509
1614456000 15.1791
1614463200 15.1831
1614470400 15.1873
1614477600 15.1836
1614484800 15.1669
1614492000 15.1678
1614499200 15.1669
1614506400 15.1675
1614513600 15.1664
1614520800 15.1509
1614528000 15.1765
1614535200 15.1759
1614542400 15.1906
1614549600 15.1895
1614564000 15.1858
1614556800 15.1901
1614837600 15.1504
1614866400 15.1421
1614888000 15.1787
1614895200 15.1784
1614902400 15.1719
1614909600 15.1624
1614916800 15.1458
1614924000 15.1340
1614931200 15.1501
1614938400 15.1488
1614945600 15.1504
1614952800 15.1403
1614960000 15.1345
1614967200 15.1270
1614974400 15.1549
1614981600 15.1644
1614988800 15.1613
1614996000 15.1552
1615003200 15.1386
1615010400 15.1338
1615017600 15.1315
1615024800 15.1148
1615032000 15.1190
1615039200 15.1319
1615046400 15.1432
1615053600 15.1630
1615060800 15.1658
1615255200 15.1392
1615262400 15.1458
1615284000 15.1409
1615305600 15.1394
1615312800 15.1365
1615320000 15.1427
1615327200 15.1325
1615334400 15.1171
1615341600 15.1185
1615348800 15.1190
1615356000 15.1120
1615363200 15.1138
1615370400 15.1156
1615377600 15.1073
1615384800 15.1106
1615392000 15.1207
1615399200 15.1380
1615406400 15.1507
1615413600 15.1553
1615420800 15.1531
1615428000 15.1476
1615435200 15.1373
1615442400 15.1415
1615449600 15.1448
1615456800 15.1471
1615464000 15.1465
1615471200 15.1390
1615478400 15.1454
1615485600 15.1325
1615492800 15.1623
1615500000 15.1667
1615507200 15.1680
1615514400 15.1678
1615521600 15.1513
1615528800 15.1440
1615536000 15.1537
1615543200 15.1520
1615550400 15.1625
1615557600 15.1433
1615564800 15.1493
1615572000 15.1250
1615579200 15.1111
1615586400 15.0897
1615593600 15.0918
1615600800 15.0765
1615608000 15.0539
1615615200 15.0379
1615622400 15.0369
1615629600 15.0462
1615636800 15.0366
1615644000 15.0272
1615651200 15.0232
1615658400 15.0194
1615665600 15.0460
1615672800 15.0396
1615680000 15.0416
1615687200 15.0295
1615694400 15.0107
1615701600 15.0100
1615708800 15.0114
1615716000 15.0143
1615723200 15.0155
1615730400 15.0135
1615737600 15.0162
1615744800 15.0176
1615752000 15.0321
1615759200 15.0253
1615766400 15.0161
1615773600 15.0122
1615780800 15.0163
1615788000 15.0416
1615795200 15.0382
1615802400 15.0449
1615809600 15.0386
1615816800 15.0416
1615824000 15.0448
1615831200 15.0029
1615838400 15.0037
1615845600 14.9979
1615852800 14.9994
1615860000 15.0003
1615867200 15.0119
1615874400 15.0055
1615881600 15.0035
1615888800 14.9938
1615896000 15.0152
1615903200 15.0014
1615910400 15.0133
1615917600 15.0087
1615924800 15.0050
1615932000 15.0065
1615939200 15.0171
1615946400 15.0093
1615953600 15.0122
1615960800 15.0061
1615968000 14.7961
1615975200 14.7941
1615982400 14.8027
1615989600 14.7935
1615996800 14.8090
1616004000 14.8130
1616011200 14.8153
1616018400 14.8169
1616025600 14.8101
1616032800 14.8110
1616040000 14.8178
1616047200 14.8170
1616054400 14.8063
1616061600 14.8091
1616068800 14.8020
1616076000 14.8002
1616083200 14.7927
1616090400 14.8047
1616097600 14.7999
1616104800 14.7922
1616112000 14.7936
1616119200 14.7931
1616126400 14.7950
1616133600 14.8011
1616140800 14.7987
1616148000 14.8072
1616155200 14.8177
1616162400 14.8071
1616169600 14.8179
1616176800 14.8123
1616184000 14.8130
1616191200 14.8258
1616198400 14.8288
1616205600 14.8222
1616212800 14.8286
1616220000 14.8254
1616227200 14.9618
1616234400 14.9543
1616241600 14.9560
1616248800 14.9528
1616256000 14.9556
1616263200 14.9470
1616270400 14.9334
1616277600 14.9198
1616284800 14.9137
1616292000 14.9151
1616299200 14.9247
1616306400 14.9158
1616313600 14.9200
1616320800 14.9214
1616328000 14.9198
1616335200 14.9178
1616342400 14.9252
1616349600 14.9164
1616356800 14.9165
1616364000 14.9197
1616371200 14.9299
1616378400 14.9319
1616385600 14.9261
1616392800 14.9271
1616400000 14.9181
1616407200 14.9158
1616414400 14.9178
1616421600 14.9109
1616428800 14.9102
1616436000 14.9092
1616443200 14.9205
1616450400 14.9152
1616457600 14.9152
1616464800 14.9007
1616472000 14.9183
1616479200 14.9164
1616486400 14.9209
1616493600 14.9191
1616500800 14.9148
1616508000 14.9167
1616515200 14.9306
1616522400 14.9292
1616529600 14.9260
1616536800 14.8789
1616544000 14.9060
1616551200 14.8988
1616558400 14.8948
1616565600 14.8861
1616572800 14.8955
1616580000 14.8895
1616587200 14.8913
1616594400 14.8949
1616601600 14.9454
1616608800 14.9326
1616616000 15.0165
1616623200 15.0208
1616630400 15.0285
1616637600 15.0834
1616644800 15.0743
1616652000 15.0760
1616659200 15.0695
1616666400 15.0711
1616673600 15.0662
1616680800 15.0577
1616688000 15.0606
1616695200 15.0638
1616702400 15.0643
1616709600 15.0640
1616716800 15.0666
1616724000 15.0589
1616731200 15.0640
1616738400 15.0586
1616745600 15.0568
1616752800 15.0556
1616760000 15.0546
1616767200 15.0530
1616774400 15.0497
1616781600 15.0538
1616788800 15.0554
1616796000 15.0669
1616803200 15.0745
1616810400 15.0775
1616817600 15.0781
1616824800 15.0731
1616832000 15.0602
1616839200 15.0677
1616846400 15.0627
1616853600 15.0666
1616860800 15.0583
1616868000 15.0656
1616875200 15.0684
1616882400 15.0630
1616889600 15.0683
1616896800 15.0680
1616904000 15.0724
1616911200 15.0706
1616918400 15.0758
1616925600 15.0723
1616932800 15.0822
1616940000 15.0789
1616947200 15.0720
1616954400 15.0768
1616961600 15.0785
1616968800 15.0744
1616976000 15.0805
1616983200 15.0769
1616990400 15.0898
1616997600 15.0830
1617004800 15.0876
1617012000 15.0806
1617019200 15.0845
1617026400 15.0754
1617033600 15.0806
1617040800 15.0742
1617048000 15.0735
1617055200 15.0728
1617062400 15.0775
1617069600 15.0764
1617076800 15.0699
1617084000 15.0759
1617091200 15.0782
1617098400 15.0649
1617105600 15.0704
1617112800 15.0826
1617120000 15.0757
1617127200 15.0776
1617134400 15.0801
1617141600 15.0767
1617148800 15.0844
1617156000 15.0784
1617163200 15.0887
1617170400 15.0920
1617177600 15.0894
1617184800 14.9759
1617192000 14.9862
1617199200 14.9899
1617206400 14.9909
1617213600 14.9818
1617220800 14.9798
1617228000 14.9824
1617242400 14.9756
1617249600 14.9820
1617235200 14.9792
1617256800 14.9670
1617264000 14.7229
1617271200 14.6122
1617278400 14.6222
1617285600 14.6069
1617292800 14.6140
1617300000 14.6179
1617307200 14.6141
1617314400 14.6092
1617321600 14.6048
1617328800 14.6075
1617336000 14.6119
1617343200 14.6141
1617350400 14.6126
1617357600 14.6101
1617364800 14.6174
1617372000 14.6079
1617379200 14.6109
1617386400 14.6052
1617393600 14.6065
1617400800 14.6092
1617408000 14.6099
1617415200 14.6083
1617422400 14.6110
1617429600 14.6093
1617436800 14.6155
1617444000 14.6204
1617451200 14.6201
1617458400 14.6127
1617465600 14.6119
1617472800 14.6190
1617480000 14.6208
1617487200 14.6137
1617494400 14.6157
1617501600 14.6166
1617508800 14.6147
1617516000 14.6039
1617523200 14.6029
1617530400 14.6032
1617537600 14.6062
1617544800 14.6057
1617552000 14.6028
1617559200 14.5956
1617566400 14.6008
1617573600 14.5999
1617580800 14.6035
1617588000 14.6024
1617595200 14.6056
1617602400 14.6056
1617609600 14.5992
1617616800 14.6123
1617624000 14.6030
1617631200 14.6018
1617638400 14.6125
1617645600 14.6076
1617652800 14.6035
1617660000 14.6043
1617667200 14.6054
1617674400 14.6051
1617681600 14.6083
1617688800 14.6059
1617696000 14.6126
1617703200 14.6075
1617710400 14.6059
1617717600 14.6057
1617724800 14.6077
1617732000 14.5681
1617739200 14.5716
1617746400 14.5652
1617753600 14.5685
1617760800 14.5720
1617768000 14.6086
1617775200 14.6058
1617782400 14.6061
1617789600 14.6064
1617796800 14.5955
1617804000 14.5966
1617811200 14.5960
1617818400 14.5941
1617825600 14.5925
1617832800 14.5927
1617840000 14.6067
1617847200 14.4774
1617854400 14.4649
1617861600 14.4642
1617868800 14.4631
1617876000 14.4580
1617883200 14.4519
1617890400 14.4656
1617897600 14.4744
1617904800 14.4688
1617912000 14.4487
1617919200 14.4565
1617926400 14.4523
1617933600 14.4443
1617940800 14.4475
1617948000 14.4543
1617955200 14.4701
1617962400 14.4527
1617969600 14.4547
1617976800 14.4421
1617984000 14.4498
1617991200 14.4494
1617998400 14.4401
1618005600 14.4409
1618012800 14.4479
1618020000 14.4426
1618027200 14.4490
1618034400 14.4433
1618041600 14.4456
1618048800 14.4445
1618056000 14.4434
1618063200 14.4435
1618070400 14.4463
1618077600 14.4354
1618084800 14.4267
1618092000 14.4255
1618099200 14.4334
1618106400 14.4309
1618113600 14.4182
1618120800 14.4229
1618128000 14.4233
1618135200 14.4180
1618142400 14.4169
1618149600 14.4164
1618156800 14.4183
1618164000 14.4134
1618171200 14.4084
1618178400 14.3952
1618185600 14.3943
1618192800 14.3939
1618200000 14.3951
1618207200 14.3888
1618214400 14.3994
1618221600 14.3950
1618228800 14.3976
1618236000 14.3923
1618243200 14.4036
1618250400 14.3993
1618257600 14.3730
1618264800 14.3840
1618272000 14.3863
1618279200 14.3900
1618286400 14.3873
1618293600 14.3778
1618300800 14.4125
1618308000 14.4161
1618315200 14.3835
1618322400 14.3792
1618329600 14.3830
1618336800 14.3831
1618344000 14.3804
1618351200 14.3705
1618358400 14.3821
1618365600 14.3823
1618372800 14.3749
1618380000 14.3969
1618387200 14.3905
1618394400 14.3828
1618401600 14.3878
1618408800 14.3820
1618416000 14.3695
1618423200 14.3430
1618430400 14.3608
1618437600 14.3508
1618444800 14.3602
1618452000 14.3644
1618459200 14.3432
1618466400 14.3721
1618473600 14.3602
1618480800 14.3524
1618488000 14.3461
1618538400 14.3379
1618545600 14.3384
1618552800 14.3253
1618560000 14.3429
1618567200 14.3376
1618574400 14.3407
1618581600 14.3394
1618588800 14.3484
1618596000 14.3409
1618603200 14.3268
1618610400 14.3215
1618617600 14.3218
1618624800 14.3269
1618632000 14.3310
1618639200 14.3173
1618646400 14.3294
1618653600 14.3296
1618660800 14.3294
1618668000 14.3288
1618675200 14.3299
1618682400 14.3179
1618689600 14.3192
1618696800 14.3306
1618704000 14.3303
1618711200 14.3283
1618718400 14.3223
1618725600 14.3220
1618732800 14.3164
1618740000 14.3250
1618747200 14.3211
1618754400 14.3230
1618761600 14.3204
1618768800 14.3185
1618776000 14.3126
1618783200 14.3256
1618790400 14.3235
1618797600 14.3267
1618804800 14.3288
1618812000 14.3356
1618819200 14.3303
1618826400 14.3240
1618833600 14.3245
1618840800 14.3404
1618848000 14.3432
1618855200 14.3389
1618862400 14.3377
1618869600 14.3424
1618876800 14.3527
1618884000 14.3481
1618891200 14.3595
1618898400 14.3299
1618905600 14.3400
1618912800 14.3342
1618920000 14.3352
1618927200 14.3525
1618934400 14.3539
1618941600 14.3096
1618948800 14.3413
1618956000 14.3304
1618963200 14.3512
1618970400 14.3478
1618977600 14.3481
1618984800 14.3468
1618992000 14.3375
1618999200 14.3309
1619006400 14.3316
1619013600 14.3290
1619020800 14.3168
1619028000 14.3186
1619035200 14.3244
1619042400 14.3284
1619049600 14.3362
1619056800 14.3352
1619064000 14.3212
1619071200 14.3433
1619078400 14.3322
1619085600 14.3368
1619092800 14.3424
1619100000 14.3442
1619107200 14.3361
1619114400 14.3372
1619121600 14.3092
1619128800 14.3012
1619136000 14.3103
1619143200 14.3037
1619150400 14.2943
1619157600 14.3043
1619164800 14.2991
1619172000 14.2957
1619179200 14.3018
1619186400 14.2758
1619193600 14.2861
1619200800 14.2913
1619208000 14.2876
1619215200 14.2801
1619222400 14.2795
1619229600 14.2814
1619236800 14.2821
1619244000 14.2870
1619251200 14.2932
1619258400 14.2916
1619265600 14.2913
1619272800 14.2682
1619280000 14.2636
1619287200 14.2593
1619294400 14.2636
1619301600 14.2654
1619308800 14.2889
1619316000 14.2953
1619323200 14.2985
1619330400 14.2870
1619337600 14.2894
1619344800 14.2921
1619352000 14.2945
1619359200 14.2912
1619366400 14.2885
1619373600 14.1254
1619380800 14.1282
1619388000 14.1246
1619395200 14.1301
1619402400 14.1250
1619409600 14.1346
1619416800 14.3001
1619424000 14.2945
1619431200 14.3059
1619438400 14.3098
1619445600 14.3046
1619452800 14.2972
1619460000 14.3019
1619467200 14.3005
1619474400 14.2926
1619481600 14.2850
1619488800 14.2931
1619496000 14.2911
1619503200 14.2880
1619510400 14.2958
1619517600 14.2875
1619524800 14.2743
1619532000 14.2620
1619539200 14.2748
1619546400 14.1305
1619553600 14.1310
1619560800 14.1402
1619568000 14.1389
1619575200 14.1406
1619582400 14.1373
1619589600 14.1312
1619596800 14.1259
1619604000 14.1309
1619611200 14.1339
1619618400 14.1305
1619625600 14.1295
1619632800 14.1316
1619640000 14.1253
1619647200 14.1238
1619654400 14.1269
1619661600 14.1398
1619668800 14.1304
1619676000 14.1236
1619683200 14.1261
1619690400 14.1239
1619697600 14.1263
1619704800 14.1247
1619712000 14.1296
1619719200 14.1294
1619726400 14.1340
1619733600 14.1328
1619740800 14.1213
1619748000 14.1318
1619755200 14.1194
1619762400 14.1233
1619769600 14.1082
1619776800 14.1102
1619784000 14.1234
1619791200 14.1240
1619798400 14.1194
1619805600 14.1077
1619812800 14.1167
1619820000 14.1159
1619834400 14.1037
1619827200 14.1099
1619841600 14.1100
1619848800 14.1057
1619856000 14.1149
1619863200 14.1098
1619870400 14.1124
1619877600 14.1083
1619884800 14.1162
1619892000 14.1208
1619899200 14.1217
1619906400 14.1218
1619913600 14.1245
1619920800 14.1297
1619928000 14.1216
1619935200 14.1205
1619942400 14.1194
1619949600 14.1179
1619956800 14.1214
1619964000 14.1211
1619971200 14.1214
1619978400 14.1212
1619985600 14.1205
1619992800 14.1199
1620000000 14.1305
1620007200 14.1184
1620014400 14.1241
1620021600 14.1323
1620028800 14.1329
1620036000 14.1358
1620043200 14.1346
1620050400 14.1209
1620057600 14.1178
1620064800 14.1182
1620072000 14.1268
1620079200 14.1309
1620086400 14.1385
1620093600 14.1352
1620100800 14.1359
1620108000 14.1346
1620115200 14.1352
1620122400 14.1324
1620129600 14.1447
1620136800 14.1446
1620144000 14.1501
1620151200 14.1535
1620158400 14.1483
1620165600 14.1507
1620172800 14.1511
1620180000 14.1502
1620187200 14.1498
1620194400 14.1638
1620201600 14.1514
1620208800 14.1496
1620216000 14.1510
1620223200 14.1438
1620230400 14.1404
1620237600 14.1379
1620244800 14.1420
1620252000 14.1436
1620259200 14.1486
1620266400 14.1452
1620273600 14.1449
1620280800 14.1372
1620288000 14.1394
1620295200 14.1414
1620302400 14.1432
1620309600 14.1274
1620316800 14.1263
1620324000 14.1181
1620331200 14.1293
1620338400 14.1285
1620345600 14.1304
1620352800 14.1245
1620360000 14.1211
1620367200 14.1338
1620374400 14.1174
1620381600 14.1153
1620388800 14.1183
1620396000 14.1324
1620403200 14.1429
1620410400 14.1304
1620417600 14.1191
1620424800 14.1179
1620432000 14.1197
1620439200 14.1196
1620446400 14.1202
1620453600 14.1236
1620460800 14.1193
1620468000 14.1116
1620475200 14.1255
1620482400 14.1341
1620489600 14.1157
1620496800 14.1154
1620504000 14.1169
1620511200 14.1161
1620518400 14.1169
1620525600 14.1136
1620532800 14.1161
1620540000 14.1089
1620547200 14.1034
1620554400 14.1005
1620561600 14.0994
1620568800 14.0989
1620576000 14.1049
1620583200 14.1032
1620590400 14.1034
1620597600 14.1033
1620604800 14.1133
1620612000 14.1105
1620619200 14.1085
1620626400 14.1016
1620633600 14.1152
1620640800 14.1074
1620648000 14.1221
1620655200 14.1134
1620662400 14.0997
1620669600 14.1028
1620676800 14.0994
1620684000 14.0987
1620691200 14.1027
1620698400 14.1025
1620705600 14.0944
1620712800 14.0930
1620720000 14.0987
1620727200 14.2125
1620734400 14.2120
1620741600 14.1980
1620748800 14.0880
1620756000 14.0869
1620763200 14.0758
1620770400 14.0670
1620777600 14.0679
1620784800 14.0667
1620792000 14.0668
1620799200 14.0561
1620806400 14.0645
1620813600 14.0505
1620820800 14.0585
1620828000 14.0474
1620835200 14.0721
1620842400 14.0676
1620849600 14.0688
1620856800 14.0572
1620864000 14.0597
1620871200 14.0495
1620878400 14.0395
1620885600 14.0446
1620892800 14.0403
1620900000 14.0472
1620907200 14.0492
1620914400 14.0477
1620921600 14.0512
1620928800 14.0422
1620936000 14.0518
1620943200 14.0536
1620950400 14.0547
1620957600 14.0511
1620964800 14.0509
1620972000 14.0470
1620979200 14.0491
1620986400 14.0437
1620993600 14.0453
1621000800 14.0399
1621008000 14.0387
1621015200 14.0315
1621022400 14.0333
1621029600 14.0359
1621036800 14.0479
1621044000 14.0351
1621051200 14.0350
1621058400 14.0319
1621065600 14.0420
1621072800 14.0448
1621080000 14.0399
1621087200 14.0459
1621094400 14.0392
1621101600 14.0381
1621108800 14.0385
1621116000 14.0297
1621123200 14.0438
1621130400 14.0426
1621137600 14.0284
1621144800 14.0329
1621152000 14.0356
1621159200 14.0387
1621166400 14.0494
1621173600 14.0477
1621180800 14.0622
1621188000 14.0595
1621195200 14.0609
1621202400 14.0603
1621209600 14.0632
1621216800 14.0549
1621224000 14.0489
1621231200 14.0460
1621238400 14.0499
1621245600 14.0502
1621252800 14.0515
1621260000 14.0526
1621267200 14.0412
1621274400 14.0549
1621281600 14.0565
1621288800 14.0504
1621296000 14.0418
1621303200 14.0355
1621310400 14.0342
1621317600 14.0392
1621324800 14.0336
1621332000 14.0232
1621339200 14.0285
1621346400 14.0371
1621353600 14.0384
1621360800 14.0322
1621368000 14.0355
1621375200 14.0263
1621382400 14.0283
1621389600 14.0252
1621396800 14.0313
1621404000 14.0256
1621411200 14.0289
1621418400 14.0264
1621425600 14.0227
1621432800 14.0157
1621440000 14.0270
1621447200 14.0021
1621454400 13.9718
1621461600 13.9707
1621468800 13.9702
1621476000 13.9604
1621483200 13.9556
1621490400 13.9598
1621497600 13.9731
1621504800 13.9626
1621512000 13.9641
1621519200 13.9633
1621526400 13.9640
1621533600 13.9537
1621540800 13.9653
1621548000 13.9573
1621555200 13.9561
1621562400 13.9566
1621569600 13.9542
1621576800 13.9385
1621584000 13.9494
1621591200 13.9359
1621598400 14.0073
1621605600 13.9920
1621612800 13.9665
1621620000 13.9537
1621627200 13.9601
1621634400 13.9502
1621641600 13.9475
1621648800 13.9401
1621656000 13.9418
1621663200 13.9371
1621670400 13.9360
1621677600 13.9370
1621684800 13.9365
1621692000 13.9406
1621699200 13.9398
1621706400 13.9306
1621713600 13.9380
1621720800 13.9386
1621728000 13.9420
1621735200 13.9423
1621742400 13.9385
1621749600 13.9490
1621756800 13.9519
1621764000 13.9496
1621771200 13.9554
1621778400 13.9508
1621785600 13.9401
1621792800 13.9408
1621800000 13.9463
1621807200 13.9353
1621814400 13.9366
1621821600 13.9354
1621828800 13.9337
1621836000 13.9324
1621843200 13.9365
1621850400 13.9342
1621857600 13.9518
1621864800 13.9509
1621872000 13.9458
1621879200 13.9486
1621886400 13.9491
1621893600 13.9445
1621900800 13.9487
1621908000 13.9448
1621915200 13.9461
1621922400 13.9492
1621929600 13.9536
1621936800 13.9520
1621944000 13.9512
1621951200 13.9508
1621958400 13.9524
1621965600 13.9571
1621972800 13.9544
1621980000 13.9335
1621987200 13.9254
1621994400 13.9402
1622001600 13.9440
1622008800 13.9458
1622016000 13.9427
1622023200 13.9356
1622030400 13.9201
1622037600 13.9462
1622044800 13.9261
1622052000 13.9187
1622059200 13.9272
1622066400 13.9221
1622073600 13.9246
1622080800 13.9213
1622088000 13.9187
1622095200 13.9154
1622131200 13.9023
1622138400 13.8977
1622145600 13.9000
1622152800 13.8986
1622160000 13.8916
1622167200 13.8900
1622174400 13.8914
1622181600 13.8898
1622188800 13.9008
1622196000 13.9021
1622203200 13.9000
1622210400 13.8969
1622217600 13.9064
1622224800 13.8991
1622232000 13.9012
1622239200 13.9014
1622246400 13.9144
1622253600 13.9140
1622260800 13.9127
1622268000 13.9119
1622275200 13.9127
1622282400 13.9144
1622289600 13.9130
1622296800 13.9112
1622304000 13.9019
1622311200 13.9023
1622318400 13.9012
1622325600 13.9078
1622332800 13.9053
1622340000 13.9042
1622347200 13.9008
1622354400 13.8993
1622361600 13.9018
1622368800 13.8987
1622376000 13.9007
1622383200 13.9038
1622390400 13.9025
1622397600 13.8992
1622404800 13.8874
1622412000 13.8875
1622419200 13.8912
1622426400 13.8899
1622433600 13.8916
1622440800 13.8858
1622448000 13.8809
1622455200 13.8800
1622462400 13.8886
1622469600 13.8877
1622476800 13.8918
1622484000 13.8984
1622491200 13.8833
1622498400 13.8829
1622512800 13.8809
1622505600 13.8827
1622520000 13.8771
1622527200 13.8688
1622534400 13.8744
1622541600 13.8740
1622548800 13.8843
1622556000 13.8764
1622563200 13.8777
1622570400 13.8789
1622577600 13.8426
1622584800 13.8370
1622592000 13.8431
1622599200 13.8486
1622606400 13.8404
1622613600 13.8257
1622620800 13.8637
1622628000 13.8700
1622635200 13.8796
1622642400 13.8721
1622649600 13.8649
1622656800 13.8627
1622664000 13.8550
1622671200 13.8539
1622678400 13.8723
1622685600 13.8708
1622692800 13.8648
1622700000 13.8529
1622707200 13.8728
1622714400 13.8722
1622721600 13.8709
1622728800 13.8660
1622736000 13.8725
1622743200 13.8603
1622750400 13.8641
1622757600 13.8525
1622764800 13.8665
1622772000 13.8601
1622779200 13.8598
1622786400 13.8532
1622793600 13.8576
1622800800 13.8702
1622808000 13.8634
1622815200 13.8634
1622822400 13.8526
1622829600 13.8452
1622836800 13.8553
1622844000 13.8545
1622851200 13.8495
1622858400 13.8464
1622865600 13.8508
1622872800 13.8515
1622880000 13.8421
1622887200 13.8487
1622894400 13.8451
1622901600 13.8417
1622908800 13.8396
1622916000 13.8438
1622923200 13.8487
1622930400 13.8530
1622937600 13.8520
1622944800 13.8512
1622952000 13.8479
1622959200 13.8394
1622966400 13.8367
1622973600 13.8373
1622980800 13.8368
1622988000 13.8383
1622995200 13.8407
1623002400 13.8297
1623009600 13.8274
1623016800 13.8403
1623024000 13.8388
1623031200 13.8388
1623038400 13.8320
1623045600 13.8270
1623052800 13.8441
1623060000 13.8411
1623067200 13.8336
1623074400 13.8256
1623081600 13.8344
1623088800 13.8352
1623096000 13.8318
1623103200 13.8337
1623110400 13.8365
1623117600 13.8340
1623124800 13.8370
1623132000 13.8380
1623139200 13.8453
1623146400 13.8443
1623153600 13.8404
1623160800 13.8284
1623168000 13.8300
1623175200 13.8244
1623182400 13.8201
1623189600 13.8208
1623196800 13.8201
1623204000 13.8285
1623211200 13.8236
1623218400 13.8153
1623225600 13.8159
1623232800 13.8168
1623240000 13.8193
1623247200 13.8204
1623254400 13.8219
1623261600 13.8146
1623268800 13.9412
1623276000 13.9410
1623283200 13.9449
1623290400 13.9445
1623297600 13.9464
1623304800 13.9384
1623312000 13.8244
1623319200 13.8214
1623326400 13.8252
1623333600 13.8011
1623340800 13.8031
1623348000 13.7772
1623355200 13.7905
1623362400 13.7812
1623369600 13.7809
1623376800 13.7781
1623384000 13.7798
1623391200 13.7788
1623398400 13.8009
1623405600 13.7926
1623412800 13.7546
1623420000 13.7327
1623427200 13.7476
1623434400 13.7474
1623441600 13.7689
1623463200 13.7533
1623470400 13.7510
1623492000 13.7404
1623499200 13.7337
1623506400 13.7310
1623513600 13.7267
1623520800 13.7241
1623528000 13.7221
1623535200 13.7247
1623542400 13.7244
1623549600 13.7202
1623556800 13.7214
1623564000 13.7161
1623571200 13.7176
1623578400 13.7158
1623585600 13.7154
1623592800 13.7129
1623600000 13.7223
1623607200 13.7236
1623614400 13.7173
1623621600 13.7126
1623628800 13.7103
1623636000 13.7070
1623643200 13.7138
1623650400 13.7076
1623657600 13.7116
1623664800 13.7133
1623672000 13.6971
1623679200 13.7153
1623686400 13.7095
1623693600 13.7064
1623700800 13.7122
1623708000 13.7166
1623715200 13.7184
1623722400 13.7175
1623729600 13.7067
1623736800 13.7020
1623744000 13.7096
1623751200 13.7088
1623758400 13.7110
1623765600 13.6993
1623772800 13.7109
1623780000 13.7026
1623787200 13.7231
1623794400 13.7239
1623801600 13.7127
1623808800 13.7080
1623816000 13.7081
1623823200 13.7136
1623830400 13.6691
1623837600 13.6313
1623844800 13.6327
1623852000 13.6122
1623859200 13.6104
1623866400 13.6101
1623873600 13.6108
1623880800 13.6254
1623888000 13.6176
1623895200 13.6209
1623902400 13.6180
1623909600 13.6268
1623916800 13.6300
1623924000 13.6416
1623931200 13.6741
1623938400 13.6589
1623945600 13.6608
1623952800 13.6667
1623960000 13.6586
1623967200 13.6605
1623974400 13.6645
1623981600 13.6655
1623988800 13.6596
1623996000 13.6512
1624003200 13.6539
1624010400 13.6523
1624017600 13.6517
1624024800 14.7832
1624032000 14.7799
1624039200 16.5327
1624046400 16.5300
1624053600 16.5267
1624060800 16.5312
1624068000 16.5324
1624075200 16.5323
1624082400 16.5269
1624089600 16.5355
1624096800 16.5448
1624104000 16.5499
1624111200 16.5463
1624118400 16.5481
1624125600 16.5436
1624132800 16.5466
1624140000 16.5394
1624147200 16.5460
1624154400 16.5458
1624161600 16.5530
1624168800 16.5426
1624176000 16.5354
1624183200 16.5403
1624190400 16.5406
1624197600 16.5402
1624204800 16.5515
1624212000 16.5396
1624219200 16.5401
1624226400 16.5432
1624233600 16.5445
1624240800 16.5561
1624248000 16.5386
1624255200 16.5425
1624262400 16.5418
1624269600 16.5411
1624276800 16.5431
1624284000 16.5413
1624291200 16.5433
1624298400 16.5404
1624305600 16.5374
1624312800 16.5314
1624320000 16.5448
1624327200 16.5385
1624334400 16.5409
1624341600 16.5449
1624348800 16.5335
1624356000 16.5015
1624363200 16.5041
1624370400 16.4996
1624377600 16.5060
1624384800 16.5107
1624392000 16.5114
1624399200 16.5088
1624406400 16.5117
1624413600 16.5043
1624420800 16.5041
1624428000 16.4962
1624435200 16.4898
1624442400 16.4901
1624449600 16.4926
1624456800 16.5015
1624464000 16.5733
1624471200 16.5606
1624478400 16.5545
1624485600 16.5674
1624492800 16.5761
1624500000 16.5836
1624507200 16.5742
1624514400 16.5657
1624521600 16.5654
1624528800 16.5670
1624536000 16.5681
1624543200 16.5758
1624550400 16.5795
1624557600 16.5800
1624564800 16.5738
1624572000 16.5768
1624579200 16.5770
1624586400 16.5733
1624593600 16.5764
1624600800 16.5710
1624608000 16.5702
1624615200 16.5697
1624622400 16.5771
1624629600 16.5591
1624636800 16.5595
1624644000 16.5564
1624651200 16.5606
1624658400 16.5574
1624665600 16.5590
1624672800 16.5595
1624680000 16.5630
1624687200 16.5635
1624694400 16.5635
1624701600 16.5639
1624708800 16.5666
1624716000 16.5567
1624723200 16.5546
1624730400 16.5616
1624737600 16.5619
1624744800 16.5647
1624752000 16.5642
1624759200 16.5614
1624766400 16.5613
1624773600 16.5673
1624780800 16.5652
1624788000 16.5614
1624795200 16.5673
1624802400 16.5633
1624809600 16.5671
1624816800 16.5666
1624824000 16.5732
1624831200 16.5697
1624838400 16.5705
1624845600 16.5680
1624852800 16.5724
1624860000 16.5721
1624867200 16.5675
1624874400 16.5697
1624881600 16.5655
1624888800 16.5644
1624896000 16.5771
1624903200 16.5688
1624910400 16.5729
1624917600 16.5688
1624924800 16.5573
1624932000 16.5635
1624939200 16.5712
1624946400 16.5583
1624953600 16.5710
1624960800 16.5626
1624968000 16.5649
1624975200 16.5280
1624982400 16.5603
1624989600 16.5597
1624996800 16.5534
1625004000 16.5491
1625011200 16.5609
1625018400 16.5543
1625025600 16.5583
1625032800 16.5483
1625040000 16.5547
1625047200 16.5009
1625054400 16.5024
1625061600 13.7338
1625068800 13.7242
1625076000 13.7237
1625083200 13.7184
1625090400 13.7295
1625104800 13.7353
1625112000 13.7342
1625097600 13.7361
1625119200 13.7357
1625126400 13.7248
1625133600 13.7222
1625140800 13.7397
1625148000 13.7287
1625155200 13.7339
1625162400 13.7368
1625169600 13.7390
1625176800 13.7404
1625184000 13.7352
1625191200 16.5068
1625198400 16.4987
1625205600 16.4969
1625212800 16.5077
1625220000 16.5026
1625227200 16.4974
1625234400 16.4868
1625241600 16.4924
1625248800 16.4912
1625256000 16.4919
1625306400 16.4940
1625313600 16.4961
1625320800 16.4925
1625328000 16.5025
1625335200 16.4870
1625342400 16.4955
1625349600 16.4916
1625356800 16.4964
1625364000 16.4866
1625371200 16.4862
1625378400 16.4884
1625385600 16.4852
1625392800 16.4760
1625400000 16.4788
1625407200 16.4777
1625414400 16.4864
1625421600 16.4904
1625428800 16.4851
1625436000 16.4848
1625443200 16.4871
1625450400 16.4885
1625457600 16.4943
1625464800 16.4740
1625472000 16.4802
1625479200 16.4749
1625486400 16.4831
1625493600 16.4864
1625500800 16.4927
1625508000 16.4883
1625515200 16.4984
1625522400 16.5023
1625529600 16.5046
1625536800 16.5015
1625544000 16.4983
1625551200 16.4956
1625558400 16.5064
1625565600 16.5016
1625688000 16.4920
1625695200 16.5344
1625702400 16.5346
1625709600 16.4945
1625716800 16.4897
1625724000 16.5277
1625731200 16.5223
1625738400 16.4700
1625745600 16.4833
1625752800 16.5136
1625760000 16.5242
1625767200 16.4844
1625774400 16.4810
1625781600 16.5103
1625788800 16.5112
1625796000 16.4551
1625803200 16.4534
1625810400 16.5183
1625817600 16.5145
1625824800 16.4777
1625832000 16.4747
1625839200 16.5278
1625846400 16.5209
1625853600 16.4784
1625860800 16.4746
1625868000 16.5165
1625875200 16.5226
1625882400 16.4539
1625889600 16.4544
1625896800 16.5151
1625904000 16.5163
1625911200 16.4751
1625918400 16.4803
1625925600 16.5105
1625932800 16.5163
1625940000 16.4507
1625947200 16.4508
1625954400 16.5150
1625961600 16.5201
1625968800 16.4637
1625976000 16.4695
1625983200 16.5150
1625990400 16.5014
1625997600 16.4584
1626004800 16.4423
1626012000 16.4760
1626019200 16.4863
1626026400 16.4329
1626033600 16.4280
1626040800 16.4920
1626048000 16.4915
1626055200 16.4343
1626062400 16.4399
1626069600 16.4901
1626076800 16.4934
1626084000 16.4519
1626091200 16.4495
1626098400 16.4832
1626105600 16.4979
1626112800 16.4919
1626120000 16.4964
1626127200 16.4920
1626134400 16.4938
1626141600 16.4977
1626148800 16.4950
1626156000 16.4954
1626163200 16.4901
1626170400 16.4948
1626177600 16.4947
1626184800 16.5093
1626192000 16.5005
1626199200 16.4973
1626206400 16.4987
1626213600 16.4862
1626220800 16.4915
1626228000 16.4849
1626235200 16.4708
1626242400 16.4871
1626249600 16.4841
1626256800 16.4722
1626264000 16.4648
1626271200 16.4302
1626278400 16.4327
1626285600 16.4395
1626292800 16.4513
1626300000 16.4385
1626307200 16.4496
1626314400 16.4499
1626321600 16.4511
1626328800 16.4500
1626336000 16.4500
1626343200 16.4786
1626350400 16.4733
1626357600 16.4253
1626364800 16.4247
1626372000 16.3875
1626379200 16.3866
1626386400 16.4271
1626393600 16.4297
1626400800 16.4320
1626408000 16.4327
1626415200 16.4277
1626422400 16.4210
1626429600 16.4217
1626436800 16.4279
1626444000 16.4208
1626451200 16.4203
1626458400 16.4236
1626465600 16.4219
1626472800 16.4133
1626480000 16.4086
1626487200 16.4060
1626494400 16.4061
1626501600 16.4015
1626508800 16.4078
1626516000 16.4135
1626523200 16.4162
1626530400 16.4170
1626537600 16.4176
1626544800 16.4141
1626552000 16.4195
1626559200 16.4219
1626566400 16.4118
1626573600 16.4152
1626580800 16.4270
1626588000 16.4278
1626595200 16.4295
1626602400 16.4240
1626609600 16.4319
1626616800 16.4283
1626624000 16.4367
1626631200 16.4341
1626638400 16.4389
1626645600 16.4403
1626652800 16.4475
1626660000 16.4423
1626667200 16.4478
1626674400 16.4425
1626681600 16.4537
1626688800 16.5170
1626696000 16.5172
1626703200 16.5124
1626710400 16.5194
1626717600 16.5062
1626724800 16.5088
1626732000 16.5023
1626739200 16.5151
1626746400 16.5134
1626753600 16.5127
1626760800 16.5102
1626768000 16.5223
1626775200 16.5270
1626782400 16.5298
1626789600 16.5234
1626796800 16.5225
1626804000 16.5033
1626811200 16.4941
1626818400 16.4912
1626825600 16.5048
1626832800 16.5098
1626840000 16.5118
1626847200 16.5182
1626854400 16.5164
1626861600 16.5200
1626868800 16.5250
1626876000 16.5209
1626883200 16.5184
1626890400 16.5006
1626897600 16.5014
1626904800 16.5009
1626912000 16.5009
1626919200 16.5033
1626926400 16.4980
1626933600 16.5097
1626940800 16.5175
1626948000 16.5061
1626955200 16.5118
1626962400 16.5051
1626969600 16.5180
1626976800 16.5169
1626984000 16.5170
1626991200 16.5131
1626998400 16.5068
1627005600 16.5072
1627012800 16.5062
1627020000 16.4988
1627027200 16.5049
1627034400 16.5037
1627041600 16.5050
1627048800 16.5059
1627056000 16.5110
1627063200 16.5053
1627070400 16.5053
1627077600 16.5039
1627084800 16.5045
1627092000 16.5047
1627099200 16.5055
1627106400 16.5026
1627113600 16.5016
1627120800 16.4996
1627128000 16.4995
1627135200 16.4999
1627142400 16.5051
1627149600 16.4994
1627156800 16.5051
1627164000 16.4996
1627171200 16.5074
1627178400 16.5000
1627185600 16.4971
1627192800 16.5129
1627200000 16.5061
1627207200 16.5010
1627214400 16.5055
1627221600 16.5063
1627228800 16.5150
1627236000 16.5119
1627243200 16.5274
1627250400 16.5086
1627257600 16.5117
1627264800 16.5041
1627272000 16.5066
1627279200 16.5099
1627286400 16.5048
1627293600 16.4983
1627300800 16.4925
1627308000 16.4951
1627315200 16.5006
1627322400 16.5012
1627329600 16.5020
1627336800 16.4996
1627344000 16.5192
1627351200 16.5139
1627358400 16.5108
1627365600 16.4989
1627372800 16.4962
1627380000 16.4933
1627387200 16.4921
1627394400 16.4904
1627401600 16.4860
1627408800 16.4828
1627416000 16.4875
1627423200 16.4789
1627430400 16.5000
1627437600 16.4962
1627444800 16.4870
1627452000 16.4900
1627459200 16.4837
1627466400 16.4765
1627473600 16.4813
1627480800 16.4748
1627488000 16.4661
1627495200 16.4611
1627502400 16.4633
1627509600 16.4652
1627516800 16.4610
1627524000 16.4621
1627531200 16.4681
1627538400 16.4693
1627545600 16.4679
1627552800 16.4735
1627560000 16.4665
1627567200 16.4635
1627574400 16.4687
1627581600 16.4397
1627588800 16.4400
1627596000 16.4374
1627603200 16.4434
1627610400 16.4419
1627617600 16.4390
1627624800 16.4300
1627632000 16.4336
1627639200 16.4323
1627646400 16.4469
1627653600 16.4409
1627660800 16.4374
1627668000 16.4428
1627675200 16.4465
1627682400 16.4494
1627689600 16.4514
1627696800 16.4566
1627704000 16.4914
1627711200 16.4800
1627718400 16.4885
1627725600 16.4549
1627732800 16.4545
1627740000 16.4470
1627747200 16.4453
1627754400 16.4496
1627761600 16.4522
1627768800 16.4471
1627783200 16.4460
1627790400 16.4485
1627797600 16.4478
1627804800 16.4548
1627812000 16.4578
1627819200 16.4564
1627826400 16.4597
1627833600 16.4638
1627840800 16.4571
1627848000 16.4628
1627855200 16.4582
1627862400 16.4618
1627869600 16.4585
1627876800 16.4568
1627884000 16.4646
1627891200 16.4555
1627898400 16.4462
1627905600 16.4476
1627912800 16.4514
1627920000 16.4495
1627927200 16.4484
1627934400 16.4630
1627941600 16.4532
1627948800 16.4613
1627956000 16.4616
1627963200 16.4678
1627970400 16.4628
1627977600 16.4618
1627984800 16.4574
1627992000 16.4559
1627999200 16.4528
1628006400 16.4583
1628013600 16.4522
1628020800 16.4611
1628028000 16.4505
1628035200 16.4547
1628042400 16.4400
1628049600 16.4448
1628056800 16.4356
1628064000 16.4431
1628071200 16.4370
1628078400 16.4350
1628085600 16.4405
1628092800 16.4363
1628100000 16.4285
1628107200 16.4253
1628114400 16.4334
1628121600 16.4307
1628128800 16.4287
1628136000 16.4270
1628143200 16.4261
1628150400 16.4315
1628157600 16.4349
1628164800 16.4383
1628172000 16.4254
1628179200 16.4379
1628186400 16.4212
1628193600 16.4219
1628200800 16.4233
1628208000 16.4212
1628215200 16.4225
1628222400 16.4232
1628229600 16.4232
1628236800 16.4344
1628244000 16.4290
1628251200 16.4261
1628258400 16.4341
1628265600 16.4432
1628272800 16.4336
1628280000 16.4369
1628287200 16.4492
1628294400 16.4455
1628301600 16.4385
1628308800 16.4382
1628316000 16.4344
1628323200 16.4351
1628330400 16.4326
1628337600 16.4419
1628344800 16.4375
1628352000 16.4478
1628359200 16.4451
1628366400 16.4433
1628373600 16.4431
1628380800 16.4432
1628388000 16.4398
1628395200 16.4380
1628402400 16.4427
1628409600 16.4394
1628416800 16.4461
1628424000 16.4489
1628431200 16.4426
1628438400 16.4465
1628445600 16.4418
1628452800 16.4443
1628460000 16.4446
1628467200 16.4436
1628474400 16.4430
1628481600 16.4433
1628488800 16.4344
1628496000 16.4225
1628503200 16.4211
1628510400 16.4407
1628517600 16.4466
1628524800 16.4439
1628532000 16.4229
1628539200 16.4301
1628546400 16.4265
1628553600 16.4372
1628560800 16.4324
1628568000 16.4323
1628575200 16.4314
1628582400 16.4365
1628589600 16.4384
1628596800 16.4371
1628604000 16.4276
1628611200 16.4226
1628618400 16.4247
1628625600 16.4301
1628632800 16.4262
1628640000 16.4333
1628647200 16.4270
1628654400 16.4274
1628661600 16.4262
1628668800 16.4293
1628676000 16.4272
1628683200 16.4341
1628690400 16.4280
1628697600 16.4302
1628704800 16.4265
1628712000 16.4253
1628719200 16.3876
1628726400 16.4022
1628733600 16.3953
1628740800 16.3895
1628748000 16.3844
1628755200 16.3816
1628762400 16.3749
1628769600 16.3834
1628776800 16.3859
1628784000 16.3799
1628791200 16.3705
1628798400 16.3763
1628805600 16.3762
1628812800 16.3744
1628820000 16.3748
1628827200 16.3786
1628834400 16.3787
1628841600 16.3733
1628848800 16.3719
1628856000 16.3663
1628863200 16.3662
1628870400 16.3695
1628877600 16.3646
1628884800 16.3701
1628892000 16.3710
1628899200 16.3683
1628906400 16.3753
1628913600 16.4173
1628920800 16.4113
1628928000 16.4190
1628935200 16.4076
1628942400 16.4121
1628949600 16.4133
1628956800 16.3706
1628964000 16.3642
1628971200 16.3657
1628978400 16.3641
1628985600 16.3705
1628992800 16.3673
1629007200 16.3683
1629014400 16.3677
1629028800 16.3774
1629036000 16.3705
1629043200 16.3686
1629050400 16.3668
1629057600 16.3631
1629064800 16.3608
1629072000 16.3652
1629079200 16.3668
1629086400 16.3622
1629093600 16.3652
1629100800 16.3636
1629108000 16.3408
1629115200 16.3443
1629122400 16.3404
1629129600 16.3559
1629136800 16.3606
1629144000 16.3573
1629151200 16.3504
1629158400 16.3614
1629165600 16.3574
1629172800 16.3505
1629208800 16.3433
1629216000 16.3443
1629223200 16.3364
1629230400 16.3384
1629237600 16.3328
1629244800 16.3322
1629252000 16.3299
1629259200 16.3252
1629266400 16.3303
1629273600 16.3443
1629280800 16.3500
1629288000 16.3478
1629295200 16.3358
1629302400 16.3486
1629309600 16.3485
1629316800 16.3632
1629324000 16.3677
1629331200 16.3759
1629338400 16.3656
1629345600 16.3639
1629352800 16.3587
1629360000 16.3686
1629374400 16.3675
1629381600 16.3781
1629388800 16.3865
1629396000 16.3628
1629403200 16.3628
1629410400 16.3566
1629417600 16.3612
1629424800 16.3658
1629432000 16.3621
1629439200 16.3566
1629446400 16.3642
1629453600 16.3527
1629460800 16.3578
1629468000 16.3422
1629540000 16.3420
1629576000 16.3464
1629583200 16.3472
1629590400 16.3560
1629597600 16.3604
1629820800 16.3099
1629828000 16.3002
1629835200 16.3157
1629842400 18.2277
1629849600 16.3240
1629856800 16.3256
1629864000 16.3061
1629871200 16.3267
1629878400 16.3293
1629885600 16.3114
1629892800 16.3815
1629900000 16.5369
1629907200 16.5231
1629914400 16.3236
1629921600 16.3273
1629928800 16.3189
1629936000 16.3184
1629943200 16.3125
1629950400 16.3181
1629957600 16.3601
1629964800 16.3157
1629972000 16.3123
1629979200 16.3209
1629986400 16.3035
1629993600 16.3027
1630000800 16.4513
1630008000 16.4493
1630015200 16.4394
1630022400 16.3189
1630029600 16.3142
1630036800 16.2936
1655193600 14.8773
1656525600 14.7844
1659542400 14.9056
1659549600 14.9022
1668024000 14.3309
1668031200 14.3319
1668038400 14.3300
1668045600 14.3251
1668052800 14.3286
1668060000 14.3252
1668067200 14.3256
1668074400 14.3262
1668081600 14.3271
1668088800 14.3286
1668096000 14.3281
1668117600 14.3092
1668124800 14.3126
1668132000 14.3054
1668139200 14.3052
1668146400 14.3133
1668153600 14.3298
1668160800 14.3262
1668168000 14.3268
1668175200 14.3193
1668182400 14.3225
1668189600 14.3028
1668196800 14.2927
1668204000 14.2925
1668211200 14.2982
1668218400 14.2956
1668225600 14.2929
1668232800 14.2918
1668240000 14.2957
1668247200 14.3038
1668254400 14.3090
1668261600 14.3079
1668268800 14.3063
1668276000 14.3053
1668283200 14.3009
1668290400 14.3083
1668297600 14.3121
1668304800 14.3096
1668312000 14.3090
1668319200 14.3053
1668326400 14.3111
1668333600 14.3130
1668340800 14.3137
1668348000 14.3149
1668355200 14.3188
1668362400 14.3117
1668369600 14.3143
1668376800 14.3034
1668384000 14.3135
1668391200 14.3133
1668398400 14.3145
1668405600 14.3155
1668412800 14.3191
1668420000 14.3149
1668427200 14.3136
1668434400 14.3104
1668441600 14.3164
1668448800 14.3126
1668456000 14.3095
1668463200 14.3122
1668470400 14.3180
1668477600 14.3175
1668484800 14.3188
1668492000 14.3193
1668499200 14.3207
1668506400 14.3195
1668513600 14.3166
1668520800 14.3110
1668528000 14.3122
1668535200 14.3213
1668542400 14.3275
1668549600 14.3149
1668556800 14.3199
1668564000 14.3234
1668571200 14.3983
1668578400 14.3283
1668585600 14.3243
1668592800 14.3202
1668600000 14.3228
1668607200 14.3197
1668614400 14.3292
1668621600 14.3292
1668628800 14.3286
1668636000 14.3331
1668643200 14.3223
1668650400 14.3198
1668657600 14.3202
1668664800 14.3228
1668672000 14.3245
1668679200 14.3200
1668686400 14.3266
1668693600 14.3224
1668700800 14.3220
1668708000 14.3170
1668715200 14.3297
1668722400 14.3220
1668729600 14.3290
1668736800 14.3303
1668744000 14.3307
1668751200 14.3123
1668758400 14.3026
1668765600 14.3107
1668772800 14.3150
1668780000 14.3136
1668787200 14.3163
1668794400 14.3087
1668801600 14.3033
1668808800 14.3118
1668816000 14.3007
1668823200 14.3000
1668830400 14.2922
1668837600 14.3016
1668844800 14.3103
1668852000 14.2918
1668859200 14.2867
1668866400 14.2939
1668873600 14.2939
1668880800 14.2931
1668888000 14.2965
1668895200 14.2910
1668902400 14.2921
1668909600 14.2867
1668916800 14.2933
1668924000 14.2900
1668931200 14.2903
1668938400 14.2948
1668945600 14.2971
1668952800 14.2944
1668960000 14.3003
1668967200 14.2968
1668974400 14.3026
1668981600 14.3036
1668988800 14.3032
1668996000 14.3017
1669003200 14.2993
1669010400 14.2967
1669017600 14.3030
1669024800 14.3071
1669032000 14.3035
1669039200 14.2899
1669046400 14.2844
1669053600 14.2896
1669060800 14.3350
1669068000 14.3322
1669075200 14.3302
1669082400 14.3140
1669089600 14.3091
1669096800 14.3074
1669104000 14.3099
1669111200 14.3151
1669118400 14.3205
1669125600 14.3175
1669132800 14.3154
1669140000 14.3160
1669147200 14.2875
1669154400 14.2874
1669161600 14.2898
1669168800 14.2842
1669176000 14.2907
1669183200 14.2971
1669190400 14.3067
1669197600 14.3032
1669204800 14.3049
1669212000 14.3030
1669219200 14.3198
1669226400 14.3177
1669233600 14.3237
1669240800 14.3149
1669248000 14.3231
1669255200 14.3304
1669262400 14.3268
1669269600 14.3041
1669276800 14.3329
1669284000 14.3298
1669291200 14.3323
1669298400 14.3369
1669305600 14.3280
1669312800 14.3358
1669320000 14.3372
1669327200 14.3281
1669334400 14.3356
1669341600 14.3357
1669348800 14.3367
1669356000 14.3326
1669363200 14.3372
1669370400 14.3634
1669377600 14.3667
1669384800 14.3410
1669392000 14.3236
1669399200 14.3221
1669406400 14.3675
1669413600 14.3653
1669420800 14.3685
1669428000 14.3669
1669435200 14.3654
1669442400 14.3653
1669449600 14.3655
1669456800 14.3615
1669464000 14.3639
1669471200 14.3847
1669478400 14.3627
1669485600 14.3571
1669492800 14.3598
1669500000 14.3630
1669507200 14.3689
1669514400 14.3699
1669521600 14.3687
1669528800 14.3677
1669536000 14.3682
1669543200 14.3687
1669550400 14.3670
1669557600 14.3677
1669564800 14.3800
1669572000 14.3403
1669579200 14.3428
1669586400 14.3337
1669593600 14.3378
1669600800 14.3401
1669608000 14.3370
1669615200 14.3322
1669622400 14.3344
1669629600 14.3330
1669636800 14.3413
1669644000 14.3346
1669651200 14.3266
1669658400 14.3246
1669665600 14.3312
1669672800 14.3314
1669680000 14.3300
1669687200 14.3276
1669694400 14.3296
1669701600 14.3296
1669708800 14.3298
1669716000 14.3272
1669723200 14.3241
1669730400 14.3542
1669759200 14.3174
1669766400 14.3215
1669773600 14.3207
1669780800 14.3199
1669788000 14.3149
1669795200 14.3178
1669802400 14.3131
1669809600 14.3086
1669816800 14.3150
1669824000 14.3208
1669831200 14.3176
1669838400 14.3205
1669845600 14.3158
1669852800 14.3142
1669860000 14.3230
1669867200 14.3180
1669874400 14.3126
1669881600 14.3216
1669888800 14.3083
1669896000 14.3134
1669903200 14.3220
1669910400 14.3074
1669917600 14.3100
1669924800 14.3165
1669932000 14.3121
1669939200 14.3135
1669946400 14.3159
1669953600 14.3091
1669960800 14.3069
1669968000 14.3106
1669975200 14.3088
1669982400 14.3110
1669989600 14.3113
1669996800 14.3155
1670004000 14.3244
1670011200 14.3182
1670018400 14.3113
1670025600 14.3082
1670032800 14.3087
1670040000 14.1125
1670047200 14.1160
1670054400 14.1151
1670061600 14.1132
1670068800 14.1080
1670076000 14.1047
1670083200 14.0959
1670090400 14.0950
1670097600 14.0953
1670104800 14.0943
1670112000 14.0974
1670119200 14.0928
1670126400 14.0925
1670133600 14.0928
1670140800 14.0907
1670148000 14.0899
1670155200 14.0904
1670162400 14.0842
1670169600 14.0759
1670176800 14.0752
1670184000 14.0768
1670191200 14.0778
1670198400 14.0776
1670205600 14.0855
1670212800 14.0805
1670220000 14.0771
1670227200 14.0784
1670234400 14.0779
1670241600 14.0827
1670248800 14.0859
1670256000 14.0761
1670263200 14.0796
1670270400 14.0729
1670277600 14.0950
1670284800 14.0759
1670292000 14.0725
1670299200 14.0754
1670306400 14.0760
1670313600 14.0829
1670320800 14.0801
1670328000 14.0776
1670335200 14.0810
1670342400 14.0807
1670349600 14.0821
1670356800 14.0836
1670364000 14.0796
1670371200 14.0901
1670378400 14.1087
1670385600 14.1121
1670392800 14.1156
1670414400 14.1049
1670421600 14.1061
1670428800 14.0817
1670436000 14.0804
1670443200 14.0797
1670450400 14.0880
1670457600 14.0898
1670464800 14.0871
1670472000 14.0833
1670479200 14.0826
1670486400 14.0836
1670493600 14.0801
1670500800 14.0856
1670508000 14.0874
1670515200 14.0778
1670522400 14.0923
1670529600 14.0775
1670536800 14.0808
1670544000 14.0838
1670551200 14.0778
1670558400 14.0830
1670565600 14.0817
1670572800 14.0830
1670580000 14.0797
1670587200 14.0767
1670594400 14.0836
1670601600 14.0826
1670608800 14.0802
1670616000 14.0866
1670623200 14.1241
1670630400 14.0935
1670637600 14.0927
1670644800 14.0855
1670652000 14.0802
1670659200 14.0911
1670666400 14.0785
1670673600 14.0861
1670680800 14.0823
1670688000 14.0857
1670695200 14.0824
1670702400 14.0837
1670709600 14.0863
1670716800 14.0847
1670724000 14.0816
1670731200 14.0788
1670738400 14.0763
1670745600 14.0749
1670752800 14.0739
1670760000 14.0783
1670767200 14.0689
1670774400 14.0667
1670781600 14.0623
1670788800 14.0682
1670796000 14.0678
1670803200 14.0688
1670810400 14.0630
1670817600 14.0638
1670824800 14.0652
1670832000 14.0702
1670839200 14.0679
1670846400 14.2587
1670853600 14.2834
1670860800 14.2344
1670868000 14.2293
1670875200 14.2393
1670882400 14.0496
1670889600 14.0598
1670896800 14.0556
1670904000 14.0598
1670911200 14.0521
1670918400 14.0612
1670925600 14.0481
1670932800 14.0473
1670940000 14.0418
1670947200 14.0381
1670954400 14.0400
1670961600 14.2377
1670968800 14.2372
1670976000 14.0435
1670983200 14.0491
1670990400 14.0474
1670997600 14.0483
1671004800 14.0498
1671012000 14.0435
1671019200 14.0768
1671026400 14.0772
1671033600 14.0796
1671040800 14.0709
1671048000 14.0312
1671055200 14.0526
1671062400 14.0301
1671069600 14.0361
1671076800 14.0293
1671084000 14.0288
1671091200 14.0273
1671098400 14.0311
1671105600 14.0318
1671112800 14.0271
1671120000 14.0161
1671127200 14.0160
1671134400 14.0152
1671141600 14.0236
1671148800 14.0209
1671156000 14.0142
1671163200 14.0186
1671170400 14.0206
1671177600 14.0268
1671184800 14.0229
1671192000 14.0203
1671199200 14.0195
1671206400 14.0145
1671213600 14.0135
1671220800 14.0201
1671228000 14.0040
1671235200 14.0099
1671242400 14.0143
1671249600 14.0147
1671256800 14.0140
1671264000 14.0173
1671271200 14.0161
1671278400 14.0175
1671285600 14.0179
1671292800 14.0077
1671300000 14.0083
1671307200 14.0056
1671314400 14.0065
1671321600 14.0062
1671328800 14.0071
1671336000 14.0100
1671343200 14.0098
1671350400 14.0043
1671357600 14.0045
1671364800 14.0110
1671372000 14.0072
1671379200 13.9956
1671386400 13.9983
1671393600 13.9986
1671400800 13.9951
1671408000 13.9941
1671415200 13.9968
1671422400 13.9995
1671429600 13.9954
1671436800 13.9983
1671444000 14.0073
1671451200 14.0087
1671458400 14.0031
1672063200 10.5360
1672070400 10.8582
1672077600 11.4656
1672084800 12.6976
1672120800 13.0202
1672178400 14.0257
1672185600 14.0262
1672192800 14.0262
1672200000 14.0256
1672207200 14.0262
1672214400 14.0316
1672221600 14.0287
1672228800 14.0370
1672236000 14.0346
1672243200 14.0246
1672250400 14.0133
1672257600 14.0202
1672264800 14.0134
1672272000 14.0159
1672279200 14.0160
1672286400 14.0068
1672293600 14.0009
1672300800 14.0041
1672308000 14.0019
1672315200 14.0073
1672322400 14.0033
1672329600 14.0003
1672336800 13.9968
1672344000 13.9999
1672351200 14.0072
1672358400 14.0031
1672365600 14.0084
1672372800 14.0161
1672380000 14.0169
1672387200 14.0219
1672394400 14.0147
1672401600 14.0218
1672408800 14.0192
1672416000 14.0134
1672423200 14.0182
1672430400 14.0163
1672437600 14.0575
1672444800 14.0631
1672452000 14.0605
1672459200 14.0626
1672466400 14.0103
1672473600 14.0121
1672480800 14.0114
1672488000 14.0170
1672495200 14.0154
1672502400 14.0045
1672509600 14.0042
1672516800 14.0040
1672524000 14.0046
1672531200 14.0093
1672538400 14.0085
1672545600 14.0091
1672552800 14.0095
1672560000 14.0127
1672567200 14.0115
1672574400 14.0129
1672581600 14.0181
1672588800 14.0297
1672596000 14.0244
1672603200 14.0262
1672610400 14.0274
1672617600 14.0301
1672624800 14.0221
1672632000 14.0168
1672639200 14.0194
1672646400 14.0166
1672653600 14.0159
1672660800 14.0167
1672668000 14.0155
1672675200 14.0002
1672682400 13.9963
1672689600 14.0018
1672696800 13.9980
1672704000 14.0159
1672711200 14.0160
1672718400 14.0003
1672725600 14.0024
1672732800 14.0018
1672740000 14.0059
1672747200 14.0167
1672754400 14.0059
1672761600 13.9976
1672768800 13.9950
1672776000 14.0027
1672783200 14.0063
1672790400 14.0084
1672797600 14.0070
1672804800 14.0066
1672812000 14.0043
1672819200 14.0102
1672826400 14.0094
1672833600 14.0064
1672840800 14.0081
1672848000 13.9910
1672855200 14.0010
1672862400 14.0222
1672869600 14.0260
1672876800 14.0288
1672884000 14.0258
1672891200 14.0298
1672898400 14.0305
1672905600 14.0305
1672920000 14.0605
1672927200 14.0546
1672934400 14.0452
1672941600 14.0330
1672948800 14.0294
1672956000 14.0356
1672963200 14.0188
1672970400 14.0199
1672977600 14.0220
1672984800 14.0257
1672992000 14.0267
1672999200 14.0295
1673006400 14.0302
1673013600 14.0282
1673020800 14.0120
1673028000 14.0186
1673035200 14.0119
1673042400 14.0227
1673049600 14.0219
1673056800 14.0177
1673064000 14.0219
1673071200 14.0210
1673078400 14.0255
1673085600 14.0258
1673092800 14.0632
1673100000 14.0266
1673107200 14.0188
1673114400 14.0222
1673121600 14.0203
1673128800 14.0189
1673136000 14.0206
1673143200 14.0251
1673150400 14.0287
1673157600 14.0242
1673164800 14.0252
1673172000 14.0240
1673179200 14.0306
1673186400 14.0314
1673193600 14.0281
1673200800 14.0223
1673208000 14.0256
1673215200 14.0247
1673222400 14.0271
1673229600 14.0265
1673236800 14.0252
1673244000 14.0253
1673251200 14.0279
1673258400 14.0236
1673265600 14.0285
1673272800 14.0253
1673280000 14.0009
1673287200 13.9999
1673294400 14.0079
1673301600 14.0076
1673308800 13.9995
1673316000 14.0018
1673323200 14.0135
1673330400 13.9940
1673337600 14.0028
1673344800 14.0044
1673352000 14.0029
1673359200 13.9969
1673366400 13.9857
1673373600 13.9903
1673380800 13.9946
1673388000 13.9936
1673395200 13.9988
1673402400 13.9996
1673409600 13.9965
1673416800 13.9936
1673424000 14.0087
1673431200 14.0093
1673438400 13.9942
1673445600 13.9901
1673452800 13.9803
1673460000 13.9818
1673467200 13.9892
1673474400 13.9855
1673481600 13.9845
1673488800 13.9835
1673496000 13.9819
1673503200 13.9857
1673510400 13.9904
1673517600 13.9970
1673524800 13.9971
1673532000 13.9944
1673539200 13.9782
1673546400 13.9741
1673553600 13.9717
1673560800 13.9694
1673568000 13.9659
1673575200 13.9698
1673582400 13.9746
1673589600 13.9671
1673596800 13.9743
1673604000 13.9726
1673611200 13.9727
1673618400 13.9774
1673625600 13.9667
1673632800 13.9672
1673640000 13.9771
1673647200 13.9763
1673654400 13.9748
1673661600 13.9756
1673668800 13.9802
1673676000 14.0153
1673683200 13.9712
1673690400 13.9692
1673697600 13.9763
1673704800 13.9737
1673712000 13.9684
1673719200 13.9710
1673726400 13.9676
1673733600 13.9696
1673740800 13.9741
1673748000 13.9726
1673755200 13.9769
1673762400 13.9832
1673769600 13.9806
1673776800 13.9867
1673784000 13.9891
1673791200 13.9837
1673798400 13.9623
1673805600 13.9598
1673812800 13.9669
1673820000 13.9630
1673827200 13.9691
1673834400 13.9662
1673841600 13.9672
1673848800 13.9605
1673856000 13.9621
1673863200 11.7171
1673870400 13.9716
1673877600 13.9640
1673884800 13.9619
1673892000 13.9568
1673899200 13.9532
1673906400 13.9568
1673913600 13.9692
1673920800 13.9684
1673928000 13.9711
1673935200 13.9744
1673942400 13.9953
1673949600 13.9729
1673956800 13.9718
1673964000 13.9714
1673971200 13.9998
1673978400 13.9992
1673985600 13.9906
1673992800 13.9917
1674000000 13.9831
1674007200 13.9894
1674014400 13.9863
1674021600 13.9844
1674028800 13.9817
1674036000 13.9791
1674043200 13.9809
1674050400 13.9790
1674057600 13.9540
1674064800 13.9485
1674072000 14.1359
1674079200 14.1264
1674086400 14.1274
1674093600 14.1188
1674100800 14.1189
1674108000 14.1253
1674115200 14.1283
1674122400 14.1268
1674129600 14.1347
1674136800 14.1360
1674144000 14.1285
1674151200 14.1365
1674158400 14.1311
1674158400 14.1311
1674165600 14.1274
1674165600 14.1274
1674244800 14.1168
1674252000 14.1208
1674266400 14.1226
1674273600 14.1385
1674280800 14.1359
1674288000 14.1379
1674295200 14.1335
1674302400 14.1358
1674309600 14.1358
1674316800 14.1345
1674324000 14.1275
1674331200 14.1269
1674338400 14.1261
1674345600 14.1318
1674352800 14.1271
1674360000 14.1317
1674367200 14.1286
1674374400 14.1638
1674381600 14.1613
1674388800 14.1646
1674396000 14.1570
1674403200 14.1549
1674410400 14.1490
1674417600 14.1531
1674424800 14.1540
1674432000 14.1490
1674439200 14.1546
1674446400 14.1529
1674453600 14.1518
1674460800 14.1483
1674468000 14.1483
1674475200 14.1442
1674482400 14.1430
1674489600 14.1488
1674496800 14.1426
1674504000 14.1496
1674511200 14.1474
1674518400 14.1683
1674525600 14.1705
1674532800 14.1707
1674540000 14.1794
1674547200 14.2108
1674554400 14.2071
1674561600 14.2095
1674568800 14.2136
1674576000 14.2012
1674583200 13.9543
1674590400 13.9515
1674597600 13.9493
1674604800 13.9519
1674612000 13.9557
1674619200 13.9502
1674626400 13.9532
1674633600 13.9480
1674640800 13.9445
1674648000 13.9509
1674655200 13.9477
1674662400 13.9507
1674669600 13.9398
1674676800 13.9352
1674684000 13.9351
1674691200 13.9370
1674698400 13.9399
1674705600 13.9367
1674712800 13.9346
1674720000 13.9076
1674727200 13.9098
1674734400 13.9142
1674741600 13.9083
1674748800 13.9110
1674756000 13.9137
1674763200 13.9054
1674770400 13.9164
1674777600 13.9030
1674784800 13.9015
1674792000 13.9030
1674799200 13.9065
1674806400 13.8934
1674813600 13.8888
1674820800 13.8955
1674828000 13.7928
1674835200 13.7901
1674842400 13.8014
1674849600 13.7914
1674856800 13.7808
1674864000 13.7798
1674871200 13.7805
1674878400 13.7795
1674885600 13.7806
1674892800 13.7790
1674900000 13.7881
1674907200 13.7928
1674914400 13.7747
1674921600 13.7859
1674928800 13.7747
1674936000 13.7747
1674943200 13.7726
1674950400 13.7745
1674957600 13.7844
1674964800 13.7733
1674972000 13.7243
1674979200 13.7562
1674986400 13.7614
1674993600 13.7618
1675000800 13.7577
1675008000 13.7538
1675015200 13.7551
1675022400 13.7543
1675029600 13.7527
1675036800 13.7572
1675044000 13.7673
1675051200 13.7549
1675058400 13.7732
1675065600 13.7801
1675072800 13.7805
1675080000 13.7698
1675087200 13.7761
1675094400 13.7877
1675101600 13.7775
1675108800 13.7858
1675116000 13.7703
1675123200 13.7715
1675130400 13.7720
1675137600 13.7810
1675144800 13.7735
1675152000 13.7602
1675159200 13.7766
1675166400 13.7731
1675173600 13.7720
1675180800 13.7616
1675188000 13.7592
1675195200 13.7666
1675202400 13.7692
1675209600 13.7717
1675216800 13.7660
1675224000 13.7661
1675231200 13.7636
1675238400 13.7400
1675245600 13.7489
1675252800 13.7471
1675260000 13.7505
1675267200 13.7443
1675274400 13.7403
1675281600 13.7423
1675288800 13.7415
1675296000 13.7368
1675303200 13.7296
1675310400 13.7308
1675317600 13.7279
1675324800 13.7297
1675332000 13.7251
1675339200 13.7297
1675346400 13.7244
1675353600 13.7297
1675360800 13.7293
1675368000 13.7362
1675375200 13.7363
1675382400 13.7386
1675389600 13.7382
1675396800 13.7592
1675404000 13.7440
1675411200 13.7617
1675418400 13.7476
1675425600 13.7531
1675432800 13.7400
1675440000 13.7448
1675447200 13.7497
1675454400 13.7434
1675461600 13.7425
1675468800 13.7482
1675476000 13.7517
1675483200 13.7411
1675490400 13.7422
1675497600 13.7408
1675504800 13.7394
1675512000 13.7409
1675519200 13.7398
1675526400 13.7429
1675533600 13.7527
1675540800 13.7528
1675548000 13.7489
1675555200 13.7501
1675562400 13.7483
1675569600 13.7472
1675576800 13.7434
1675584000 13.7448
1675591200 13.7439
1675598400 13.7420
1675605600 13.7112
1675612800 13.7151
1675620000 13.7457
1675627200 13.7464
1675634400 13.7472
1675641600 13.7482
1675648800 13.7437
1675656000 13.7378
1675663200 13.7366
1675670400 13.7324
1675677600 13.7345
1675684800 13.7331
1675692000 13.7331
1675699200 13.7350
1675706400 13.7300
1675713600 13.7295
1675720800 13.7232
1675728000 13.7339
1675735200 13.7274
1675742400 13.7302
1675749600 13.7364
1675756800 13.7398
1675764000 13.7295
1675771200 13.7292
1675778400 13.7276
1675785600 13.7293
1675792800 13.7290
1675800000 13.7311
1675807200 13.7324
1675814400 13.7399
1675929600 13.7451
1675936800 13.7378
1675944000 13.7408
1675951200 13.7382
1675958400 13.7464
1675965600 13.7402
1675972800 13.7412
1675980000 13.7383
1675987200 13.7388
1675994400 13.7396
1676001600 13.7431
1676008800 13.7394
1676016000 13.7389
1676023200 13.7369
1676030400 13.7360
1676037600 13.7301
1676044800 13.7355
1676052000 13.7347
1676059200 13.7428
1676066400 13.7381
1676073600 13.7366
1676080800 13.7392
1676088000 13.7409
1676095200 13.7391
1676102400 13.7477
1676109600 13.7411
1676116800 13.7401
1676124000 13.7417
1676131200 13.7401
1676138400 13.7373
1676145600 13.7477
1676152800 13.7451
1676160000 13.7436
1676167200 13.7496
1676174400 13.7458
1676181600 13.7396
1676188800 13.7461
1676196000 13.7369
1676203200 13.7387
1676210400 13.7381
1676217600 13.7401
1676224800 13.7407
1676232000 13.7420
1676239200 13.7368
1676246400 13.7388
1676253600 13.7396
1676260800 13.7395
1676268000 13.7370
1676275200 13.7405
1676282400 13.7415
1676289600 13.7461
1676296800 13.7384
1676304000 13.7425
1676311200 13.7397
1676318400 13.7560
1676325600 13.7560
1676332800 13.7532
1676340000 13.7561
1676347200 13.7543
1676354400 13.7564
1676361600 13.7568
1676368800 13.7594
1676376000 13.7643
1676383200 13.7603
1676390400 13.7633
1676397600 13.7615
1676404800 13.7623
1676412000 13.7824
1676419200 13.7880
1676426400 13.7834
1676433600 13.7853
1676440800 13.7829
1676448000 13.7825
1676455200 13.7845
1676462400 13.7799
1676469600 13.7700
1676476800 13.7700
1676484000 13.7612
1676491200 13.7783
1676498400 13.7715
1676505600 13.7829
1676512800 13.8052
1676520000 13.7769
1676527200 13.7722
1676534400 13.7741
1676541600 13.7722
1676548800 13.7711
1676556000 13.7766
1676563200 13.7901
1676570400 13.7813
1676577600 13.7718
1676584800 13.7783
1676592000 13.7763
1676599200 13.7628
1676606400 13.7558
1676613600 13.7512
1676620800 13.7527
1676628000 13.7533
1676635200 13.7476
1676642400 13.7473
1676649600 13.7669
1676656800 13.7643
1676664000 13.7693
1676671200 13.7614
1676678400 13.7619
1676685600 13.7565
1676692800 13.7574
1676700000 13.7506
1676707200 13.7524
1676714400 13.7585
1676721600 13.7597
1676728800 13.7568
1676736000 13.7443
1676743200 13.7382
1676750400 13.7461
1676757600 13.7468
1676764800 13.7421
1676772000 13.7377
1676779200 13.7400
1676786400 13.7367
1676793600 13.7342
1676800800 13.7359
1676808000 13.7341
1676815200 13.7100
1676822400 13.7335
1676829600 13.7381
1676836800 13.7361
1676844000 13.7381
1676851200 13.7397
1676858400 13.7351
1676865600 13.7335
1676872800 13.7326
1676880000 13.7199
1676887200 13.7145
1676894400 13.7091
1676901600 13.7084
1676908800 13.7102
1676916000 13.7083
1676923200 13.7115
1676930400 13.7102
1676937600 13.7121
1676944800 13.7101
1676952000 13.7109
1676959200 13.7076
1676966400 13.7117
1676973600 13.7103
1676980800 13.7209
1676988000 13.7165
1676995200 13.7199
1677002400 13.7087
1677009600 13.7096
1677016800 13.7115
1677024000 13.7135
1677031200 13.7063
1677038400 13.7086
1677045600 13.7410
1677052800 13.7163
1677060000 13.7058
1677067200 13.7110
1677074400 13.7064
1677081600 13.7033
1677088800 13.7033
1677096000 13.7094
1677103200 13.7083
1677110400 13.7112
1677117600 13.6987
1677124800 13.7025
1677132000 13.7067
1677139200 13.7157
1677146400 13.7140
1677153600 13.7164
1677160800 13.7119
1677168000 13.7052
1677175200 13.6954
1677182400 13.6931
1677189600 13.6951
1677196800 13.6930
1677204000 13.6929
1677211200 13.6917
1677218400 13.6926
1677225600 13.6893
1677232800 13.6902
1677240000 13.6887
1677247200 13.6868
1677254400 13.6920
1677261600 13.6887
1677268800 13.6904
1677276000 13.6895
1677283200 13.6883
1677290400 13.6927
1677297600 13.6892
1677304800 13.6856
1677312000 13.6919
1677319200 13.6925
1677326400 13.6943
1677333600 13.6943
1677340800 13.7027
1677348000 13.6993
1677355200 13.7014
1677362400 13.6885
1677369600 13.6922
1677376800 13.6885
1677384000 13.6915
1677391200 13.6822
1677398400 13.6877
1677405600 13.6859
1677427200 13.6887
1677434400 13.6872
1677441600 13.6875
1677448800 13.6837
1677456000 13.6880
1677463200 13.6858
1677470400 13.6868
1677477600 13.6845
1677484800 13.6802
1677492000 13.6798
1677499200 13.6797
1677506400 13.6739
1677513600 13.6782
1677520800 13.6735
1677528000 13.6723
1677535200 13.6658
1677542400 13.6655
1677549600 13.6663
1677556800 13.6618
1677564000 13.6570
1677571200 13.6614
1677578400 13.6618
1677585600 13.6655
1677592800 13.6642
1677600000 13.6605
1677607200 13.6516
1677614400 13.6548
1677621600 13.6495
1677628800 13.6586
1677636000 13.6600
1677643200 13.6698
1677650400 13.6755
1677657600 13.6776
1677664800 13.6683
1677672000 13.6743
1677679200 13.6776
1677686400 13.6758
1677693600 13.6843
1677700800 13.6756
1677708000 13.6840
1677715200 13.6761
1677722400 13.6727
1677729600 13.6728
1677736800 13.6704
1677744000 13.6754
1677751200 13.6762
1677758400 13.6720
1677765600 13.6643
1677772800 13.6530
1677780000 13.6540
1677787200 13.6611
1677794400 13.6596
1677801600 13.6566
1677808800 13.6622
1677816000 13.6616
1677823200 13.6454
1677830400 13.6583
1677837600 13.6569
1677844800 13.6540
1677852000 13.6510
1677859200 13.6497
1677866400 13.6480
1677873600 13.6495
1677880800 13.6480
1677888000 13.6499
1677895200 13.6517
1677902400 13.6467
1677909600 13.6455
1677916800 13.6467
1677924000 13.6478
1677931200 13.6524
1677938400 13.6502
1677945600 13.6538
1677952800 13.6530
1677960000 13.6576
1677967200 13.6573
1677974400 13.6578
1677981600 13.6726
1677988800 13.6723
1677996000 13.6715
1678003200 13.6708
1678010400 13.6651
1678017600 13.6675
1678024800 13.6658
1678032000 13.6607
1678046400 13.6749
1678053600 13.6701
1678060800 13.6698
1678068000 13.6709
1678075200 13.6629
1678082400 13.6637
1678089600 13.6622
1678096800 13.6632
1678104000 13.6715
1678111200 13.6735
1678118400 13.6592
1678125600 13.6541
1678132800 13.6524
1678140000 13.6389
1678147200 13.6431
1678154400 13.6447
1678161600 13.6408
1678168800 13.6348
1678176000 13.6330
1678183200 13.6290
1678190400 13.6315
1678197600 13.6274
1678204800 13.6329
1678212000 13.6299
1678219200 13.6360
1678226400 13.6385
1678233600 13.6395
1678240800 13.6390
1678248000 13.6410
1678255200 13.6359
1678262400 13.6300
1678269600 13.6359
1678276800 13.6377
1678284000 13.6314
1678291200 13.6372
1678298400 13.6382
1678305600 13.6318
1678312800 13.6278
1678320000 13.6313
1678327200 13.6314
1678334400 13.6311
1678341600 13.6279
1678348800 13.6158
1678356000 13.6255
1678363200 13.6298
1678370400 13.6200
1678377600 13.6172
1678384800 13.6192
1678392000 13.6205
1678399200 13.6195
1678406400 13.6224
1678413600 13.6253
1678420800 13.6156
1678428000 13.6142
1678435200 13.6163
1678442400 13.6177
1678449600 13.6185
1678456800 13.6158
1678464000 13.6144
1678471200 13.6181
1678478400 13.6214
1678485600 13.6216
1678492800 13.6244
1678500000 13.6158
1678507200 13.6239
1678514400 13.6254
1678521600 13.6385
1678528800 13.6375
1678536000 13.6292
1678543200 13.6254
1678550400 13.6469
1678557600 13.6429
1678564800 13.6249
1678572000 13.6240
1678579200 13.6227
1678586400 13.6245
1678593600 13.6229
1678600800 13.6189
1678608000 13.6234
1678615200 13.6184
1678622400 13.6227
1678629600 13.6118
1678636800 13.6290
1678644000 13.6180
1678651200 13.6210
1678658400 13.6186
1678665600 13.6184
1678672800 13.6173
1678680000 13.6161
1678687200 13.6142
1678694400 13.6180
1678701600 13.6138
1678708800 13.6204
1678716000 13.6148
1678723200 13.6153
1678730400 13.6089
1678737600 13.6066
1678744800 13.6037
1678752000 13.6064
1678759200 13.6096
1678766400 13.6054
1678773600 13.6036
1678780800 13.5958
1678788000 13.6016
1678795200 13.6007
1678802400 13.5944
1678809600 13.5966
1678816800 13.5951
1678824000 13.5986
1678831200 13.5958
1678838400 13.6151
1678845600 13.6122
1678852800 13.6097
1678860000 13.6057
1678867200 13.6121
1678874400 13.6065
1678881600 13.6064
1678888800 13.5998
1678896000 13.6082
1678903200 13.5990
1678910400 13.5982
1678917600 13.6015
1678924800 13.6062
1678932000 13.6035
1678939200 13.5927
1678946400 13.5908
1678953600 13.5932
1678960800 13.5942
1678968000 13.5995
1678975200 13.5954
1678982400 13.5966
1678989600 13.5873
1678996800 13.6069
1679004000 13.5986
1679011200 13.5940
1679018400 13.5976
1679025600 13.5873
1679032800 13.5933
1679040000 13.5885
1679047200 13.5867
1679054400 13.5914
1679061600 13.5813
1679068800 13.5957
1679076000 13.5985
1679083200 13.5994
1679090400 13.5889
1679097600 13.5794
1679104800 13.5824
1679112000 13.5861
1679119200 13.5837
1679126400 13.5901
1679133600 13.5867
1679140800 13.5705
1679148000 13.5683
1679155200 13.5651
1679162400 13.5614
1679169600 13.5641
1679176800 13.5617
1679184000 13.5657
1679191200 13.5631
1679198400 13.5632
1679205600 13.5598
1679212800 13.5615
1679220000 13.5562
1679227200 13.5652
1679234400 13.5689
1679241600 13.5734
1679248800 13.5691
1679256000 13.5715
1679263200 13.5665
1679270400 13.5670
1679277600 13.5629
1679284800 13.5629
1679292000 13.5700
1679299200 13.5694
1679306400 13.5640
1679313600 13.5647
1679320800 13.5626
1679328000 13.5693
1679335200 13.5681
1679342400 13.5686
1679349600 13.5654
1679356800 13.5625
1679364000 13.5670
1679371200 13.5645
1679378400 13.5674
1679385600 13.5628
1679392800 13.5610
1679400000 13.5590
1679407200 13.5564
1679414400 13.5544
1679421600 13.5544
1679428800 13.5556
1679436000 13.5561
1679443200 13.5506
1679450400 13.5551
1679457600 13.5453
1679464800 13.5543
1679472000 13.5547
1679479200 13.5609
1679486400 13.5561
1679493600 13.5600
1679500800 13.5582
1679508000 13.5551
1679515200 13.5557
1679522400 13.5557
1679529600 13.5586
1679536800 13.5554
1679544000 13.5537
1679551200 13.5576
1679558400 13.5483
1679565600 13.5468
1679572800 13.5519
1679580000 13.5480
1679587200 13.5460
1679594400 13.5477
1679601600 13.5430
1679608800 13.5487
1679616000 13.5443
1679623200 13.5360
1679630400 13.5304
1679637600 13.5320
1679644800 13.5370
1679652000 13.5369
1679659200 13.5464
1679666400 13.5485
1679673600 13.5484
1679680800 13.5457
1679688000 13.5444
1679695200 13.5436
1679702400 13.5416
1679709600 13.5462
1679716800 13.5464
1679724000 13.5281
1679731200 13.5414
1679738400 13.5445
1679745600 13.5488
1679752800 13.5475
1679760000 13.5503
1679767200 13.5432
1679774400 13.5495
1679781600 13.5506
1679788800 13.5536
1679796000 13.5500
1679803200 13.5504
1679810400 13.5488
1679817600 13.5467
1679824800 13.5495
1679832000 13.5604
1679839200 13.5532
1679846400 13.5487
1679853600 13.5460
1679860800 13.5442
1679875200 13.5455
1679882400 13.5421
1679889600 13.5390
1679896800 13.5286
1679904000 13.5317
1679911200 13.5362
1679918400 13.5362
1679925600 13.5301
1679932800 13.5282
1679940000 13.5179
1679947200 13.5238
1679954400 13.5292
1679961600 13.5252
1679968800 13.5246
1679976000 13.5216
1679983200 13.5092
1679990400 13.5103
1679997600 13.5073
1680004800 13.5196
1680012000 13.5159
1680019200 13.5206
1680026400 13.5201
1680033600 13.5220
1680040800 13.5309
1680048000 13.5289
1680055200 13.5341
1680062400 13.5388
1680069600 13.5370
1680076800 13.4835
1680084000 13.4953
1680091200 13.4886
1680098400 13.4798
1680105600 13.4827
1680112800 13.4798
1680120000 13.4833
1680127200 13.4819
1680134400 13.4877
1680141600 13.4768
1680148800 13.4792
1680156000 13.4794
1680163200 13.4721
1680170400 13.4765
1680177600 13.4728
1680184800 13.4779
1680192000 13.4845
1680199200 13.4913
1680206400 13.4952
1680213600 13.4913
1680220800 13.4893
1680228000 13.4878
1680235200 13.4905
1680242400 13.4900
1680249600 13.4911
1680256800 13.4906
1680264000 13.4936
1680271200 13.4908
1680278400 13.5040
1680472800 13.4520
1680552000 13.4523
1680559200 13.4496
1680566400 13.4542
1680573600 13.4496
1680580800 13.4506
1680588000 13.4463
1680595200 13.4510
1680602400 13.4523
1680609600 13.4520
1680616800 13.4524
1680624000 13.4628
1680631200 13.4575
1680638400 13.4637
1680645600 13.4647
1680652800 13.4680
1680660000 13.4667
1680667200 13.4636
1680674400 13.4614
1680681600 13.4636
1680688800 13.4558
1680696000 13.4596
1680703200 13.4554
1680710400 13.4535
1680717600 13.4501
1680724800 13.4510
1680732000 13.4509
1680739200 13.4437
1680746400 13.4389
1680753600 13.4465
1680760800 13.4433
1680768000 13.4438
1680775200 13.4366
1680782400 13.4493
1680789600 13.4517
1680796800 13.4546
1680804000 13.4530
1680811200 13.4506
1680818400 13.4495
1680825600 13.4508
1680832800 13.4449
1680840000 13.4552
1680847200 13.4495
1680854400 13.4551
1680861600 13.4474
1680868800 13.4513
1680876000 13.4526
1680883200 13.4568
1680890400 13.4569
1680897600 13.4583
1680904800 13.4521
1680912000 13.4592
1680919200 13.4560
1680926400 13.4597
1680933600 13.4590
1680940800 13.4561
1680948000 13.4578
1680955200 13.4607
1680962400 13.4695
1680969600 13.4604
1680976800 13.4562
1680984000 13.4939
1680991200 13.4838
1680998400 13.4803
1681005600 13.4820
1681012800 13.4813
1681020000 13.4523
1681027200 13.4432
1681034400 13.4439
1681041600 13.4465
1681048800 13.4452
1681214400 13.4252
1681221600 13.4197
1681228800 13.4253
1681236000 13.4260
1681243200 13.4277
1681250400 13.4234
1681257600 13.4204
1681264800 13.4189
1681272000 13.4210
1681279200 13.4149
1681286400 13.4222
1681293600 13.4194
1681300800 13.4233
1681308000 13.4210
1681315200 13.4298
1681365600 13.5845
1681380000 13.4292
1681387200 13.4330
1681394400 13.4320
1681401600 13.4267
1681408800 13.4215
1681416000 13.4198
1681423200 13.4218
1681430400 13.4166
1681437600 13.4217
1681444800 13.4199
1681452000 13.4189
1681459200 13.4161
1681466400 13.4140
1681473600 13.4167
1681480800 13.4163
1681488000 13.4175
1681495200 13.4213
1681502400 13.4190
1681509600 13.4219
1681516800 13.4234
1681524000 13.4218
1681531200 13.4241
1681538400 13.4219
1681545600 13.4225
1681552800 13.4246
1681560000 13.4298
1681567200 13.4255
1681574400 13.4256
1681581600 13.4271
1681588800 13.4281
1681596000 13.4281
1681603200 13.4275
1681610400 13.4258
1681617600 13.4260
1681624800 13.4248
1681632000 13.4226
1681639200 13.4247
1681646400 13.4264
1681653600 13.4184
1681660800 13.4190
1681668000 13.4109
1681675200 13.4294
1681682400 13.4251
1681689600 13.4294
1681696800 13.4199
1681704000 13.4235
1681711200 13.4203
1681718400 13.4097
1681725600 13.4078
1681732800 13.4027
1681740000 13.4133
1681747200 13.4126
1681754400 13.4152
1681761600 13.4118
1681768800 13.4086
1681776000 13.4094
1681783200 13.4083
1681790400 13.4084
1681797600 13.4129
1681804800 13.4089
1681812000 13.4073
1681819200 13.4169
1681826400 13.4091
1681833600 13.4158
1681840800 13.4082
1681848000 13.4124
1681855200 13.4056
1681862400 13.4093
1681869600 13.4113
1681876800 13.4109
1681884000 13.4091
1681891200 13.4112
1681898400 13.4058
1681905600 13.4151
1681912800 13.4014
1681920000 13.3840
1681927200 13.3828
1681934400 13.3979
1681941600 13.3938
1681948800 13.3918
1681956000 13.3918
1681963200 13.3879
1681970400 13.3878
1681977600 13.3835
1681984800 13.3832
1681992000 13.3907
1681999200 13.3895
1682006400 13.3938
1682013600 13.3839
1682020800 13.3829
1682028000 13.3881
1682035200 13.3898
1682042400 13.3777
1682049600 13.3782
1682056800 13.3789
1682064000 13.3821
1682071200 13.3852
1682078400 13.3774
1682085600 13.3777
1682092800 13.3837
1682100000 13.3855
1682107200 13.3876
1682114400 13.3916
1682121600 13.3933
1682128800 13.3906
1682136000 13.3896
1682143200 13.3821
1682150400 13.3826
1682157600 13.3837
1682164800 13.3935
1682172000 13.3932
1682179200 13.4137
1682186400 13.4076
1682193600 13.4121
1682200800 13.3958
1682208000 13.3987
1682215200 13.4030
1682222400 13.4051
1682229600 13.4030
1682236800 13.4037
1682244000 13.4007
1682251200 13.3983
1682258400 13.4029
1682265600 13.3992
1682272800 13.3988
1682280000 13.4012
1682287200 13.3957
1682294400 13.3983
1682301600 13.4006
1682308800 13.3994
1682316000 13.3981
1682323200 13.3963
1682330400 13.3981
1682337600 13.4039
1682344800 13.4028
1682352000 13.4084
1682359200 13.4011
1682366400 13.3986
1682373600 13.3952
1682380800 13.3970
1682388000 13.3924
1682395200 13.3950
1682402400 13.3962
1682409600 13.3958
1682416800 13.4013
1682424000 13.4045
1682431200 13.4011
1682438400 13.3940
1682445600 13.3952
1682452800 13.3994
1682460000 13.3823
1682467200 13.3797
1682474400 13.3825
1682481600 13.3827
1682488800 13.3834
1682496000 13.3951
1682503200 13.3910
1682510400 13.3922
1682517600 13.3960
1682524800 13.3928
1682532000 13.3857
1682539200 13.3882
1682546400 13.3893
1682553600 13.3998
1682560800 13.3907
1682568000 13.3823
1682575200 13.3796
1682582400 13.3515
1682589600 13.3454
1682596800 13.3519
1682604000 13.3545
1682611200 13.3490
1682618400 13.3490
1682625600 13.3445
1682632800 13.3409
1682640000 13.3387
1682647200 13.3432
1682654400 13.3430
1682661600 13.3548
1682668800 13.3477
1682676000 13.3467
1682683200 13.3547
1682690400 13.3550
1682697600 13.3586
1682704800 13.3588
1682712000 13.3593
1682719200 13.3672
1682726400 13.3691
1682733600 13.3763
1682740800 13.3790
1682748000 13.3742
1682755200 13.3811
1682762400 13.3814
1682776800 13.3808
1682784000 13.3831
1682791200 13.3815
1682798400 13.3811
1682805600 13.3718
1682812800 13.3681
1682820000 13.3689
1682827200 13.3671
1682834400 13.3666
1682841600 13.3726
1682848800 13.3644
1682856000 13.3629
1682863200 13.3655
1682870400 13.3672
1682877600 13.3665
1682884800 13.3704
1682892000 13.3696
1682899200 13.3752
1682906400 13.3764
1682913600 13.3783
1682920800 13.3659
1682928000 13.3636
1682935200 13.3665
1682942400 13.3670
1682949600 13.3641
1682956800 13.3676
1682964000 13.3628
1682971200 13.3611
1682978400 13.3605
1682985600 13.3615
1682992800 13.3542
1683000000 13.3548
1683007200 13.3539
1683014400 13.3560
1683021600 13.3571
1683028800 13.3543
1683036000 13.3480
1683043200 13.3491
1683050400 13.3452
1683057600 13.3511
1683064800 13.3508
1683072000 13.3489
1683079200 13.3446
1683086400 13.3602
1683093600 13.3548
1683100800 13.3451
1683108000 13.3339
1683115200 13.3383
1683122400 13.3164
1683129600 13.3139
1683136800 13.3165
1683144000 13.3190
1683151200 13.3145
1683158400 13.3199
1683165600 13.3153
1683172800 13.3164
1683180000 13.3151
1683187200 13.3364
1683194400 13.3212
1683201600 13.3339
1683208800 13.3355
1683216000 13.3358
1683223200 13.3330
1683230400 13.3429
1683237600 13.3419
1683244800 13.3505
1683252000 13.3461
1683259200 13.3423
1683266400 13.3395
1683273600 13.3421
1683280800 13.3237
1683288000 13.3299
1683295200 13.3119
1683309600 13.3101
1683324000 13.3159
1683331200 13.3152
1683338400 13.3135
1683345600 13.3177
1683352800 13.3142
1683360000 13.3138
1683367200 13.3145
1683374400 13.3184
1683381600 13.3154
1683388800 13.3154
1683396000 13.3193
1683403200 13.3217
1683410400 13.3170
1683417600 13.3184
1683424800 13.2908
1683432000 13.2940
1683676800 13.3172
1683684000 13.3138
1683691200 13.3181
1683698400 13.3179
1683705600 13.3257
1683712800 13.3226
1683720000 13.3089
1683727200 13.3132
1683734400 13.3130
1683741600 13.3157
1683748800 13.3103
1683756000 13.3083
1683763200 13.2981
1683770400 13.2945
1683777600 13.2900
1683784800 13.2900
1683791940 13.2936
1683799200 13.2913
1683806400 13.2963
1683813600 13.3027
1683835200 13.3003
1683842400 13.3023
1683849600 13.3044
1683856800 13.3038
1683864000 13.3006
1683871200 13.2947
1683878400 13.2933
1683885600 13.2972
1683892800 13.2975
1683900000 13.2864
1683907200 13.2902
1683914400 13.2907
1683921600 13.2888
1683928800 13.2902
1684000800 13.2975
1684008000 13.2985
1684015200 13.2925
1684022400 13.2950
1684029600 13.2947
1684036800 13.2936
1684044000 13.2806
1684051200 13.2968
1684065600 13.2926
1684072800 13.2740
1684080000 13.2727
1684094400 13.2823
1684108800 13.2655
1684152000 13.2548
1684166400 13.2639
1684173600 13.2757
1684180800 13.2741
1684188000 13.2697
1684195200 13.2699
1684202400 13.2702
1684209600 13.2696
1684216800 13.2714
1684224000 13.2731
1684231200 13.2728
1684238400 13.2774
1684245600 13.2732
1684252800 13.2566
1684260000 13.2560
1684267200 13.2598
1684274400 13.2772
1684281600 13.2853
1684288800 13.2852
1684296000 13.3090
1684303200 13.2808
1684310400 13.2825
1684317600 13.2899
1684324800 13.2947
1684332000 13.2913
1684339200 13.2913
1684346400 13.2758
1684353600 11.4831
1684360800 13.2743
1684368000 13.2963
1684375200 13.2946
1684382400 13.3067
1684389600 13.3050
1684396800 13.3070
1684404000 13.3008
1684411200 13.3023
1684591200 13.2846
1684598400 13.2840
1684605600 13.2685
1684612800 13.2689
1684620000 13.2783
1684627200 13.2809
1684634400 13.2805
1684641600 13.2811
1684648800 13.2759
1684656000 13.2758
1684663200 13.2711
1684670400 13.2776
1684677600 13.2768
1684684800 13.2819
1684692000 13.3054
1684699200 13.3062
1684706400 13.3075
1684713600 13.3111
1684720800 13.3058
1684728000 13.3103
1684735200 13.3106
1684742400 13.3167
1684749600 13.3146
1684756800 13.3109
1684764000 13.3058
1684771200 13.3073
1684778400 13.3020
1684785600 13.3047
1684792800 13.3029
1684800000 13.3218
1684807200 13.3105
1684814400 13.3042
1684821600 13.3099
1684828800 13.3059
1684836000 13.3023
1684843200 13.3024
1684850400 13.3003
1684857600 13.2935
1684864800 13.2807
1684872000 13.2842
1684879200 13.2954
1684886400 13.2985
1684893600 13.2966
1684900800 13.2974
1684908000 13.2896
1684915200 13.2894
1684922400 13.2920
1684929600 13.3194
1684936800 13.2862
1684944000 13.2854
1684951200 13.2796
1684958400 13.2732
1684965600 13.2755
1684972800 13.2839
1684980000 13.2846
1684987200 13.2830
1684994400 13.2810
1685001600 13.2808
1685008800 13.2945
1685016000 13.2903
1685023200 13.2929
1685030400 13.2955
1685037600 13.2892
1685044800 13.2874
1685052000 13.3009
1685059200 13.3041
1685066400 13.3002
1685073600 13.2977
1685080800 10.0147
1685088000 13.2920
1685095200 13.2945
1685102400 13.2848
1685109600 13.2817
1685116800 13.2810
1685124000 13.2712
1685131200 13.2764
1685138400 13.2852
1685145600 13.2949
1685152800 13.2950
1685160000 13.2952
1685167200 13.2859
1685174400 13.2981
1685181600 13.2943
1685188800 13.3003
1685196000 13.2747
1685203200 13.2722
1685210400 13.2619
1685217600 13.2665
1685224800 13.2670
1685232000 13.2712
1685239200 13.2666
1685246400 13.2703
1685253600 13.2686
1685260800 13.2694
1685268000 13.2676
1685275200 13.2117
1685282400 13.2124
1685289600 13.2120
1685296800 13.2075
1685304000 13.2191
1685311200 13.2145
1685318400 13.2200
1685325600 13.2196
1685332800 13.2167
1685340000 13.2185
1685347200 13.2181
1685354400 13.2278
1685361600 13.2293
1685368800 13.2287
1685376000 13.2272
1685383200 13.2250
1685390400 13.2270
1685397600 13.2295
1685404800 13.2302
1685412000 13.2242
1685419200 13.2183
1685426400 13.2122
1685433600 13.2125
1685440800 13.2119
1685448000 13.2133
1685455200 13.2071
1685462400 13.1999
1685469600 13.2110
1685476800 13.2155
1685484000 13.2313
1685491200 13.2550
1685498400 13.2622
1685505600 13.2688
1685512800 13.2838
1685520000 13.2592
1685527200 13.2461
1685534400 13.2108
1685541600 13.2045
1685642400 13.1979
1685649600 13.2001
1685656800 13.2072
1685664000 13.2078
1685671200 13.2054
1685678400 13.2050
1685685600 13.1964
1685692800 13.1986
1685700000 13.1993
1685707200 13.1952
1685714400 13.2528
1685721600 13.2390
1685728800 13.2287
1685736000 13.2279
1685743200 13.2349
1685750400 13.2357
1685757600 13.2371
1685764800 13.2289
1685772000 13.2324
1685779200 13.2308
1685786400 13.2257
1685793600 13.2321
1685800800 13.2154
1685808000 13.2281
1685815200 13.2300
1685822400 13.2280
1685829600 13.2305
1685836800 13.2339
1685844000 13.2354
1685851200 13.2337
1685858400 13.2366
1685865600 13.2346
1685872800 13.2304
1685880000 13.2262
1685916000 13.2258
1685923200 13.2339
1685930400 13.2332
1685937600 13.2325
1685944800 13.2344
1685952000 13.2335
1685959200 13.2348
1685966400 13.2387
1685973600 13.2372
1685980800 13.2329
1685988000 13.2375
1685995200 13.2397
1686002400 13.2373
1686009600 13.2419
1686016800 13.2342
1686024000 13.2294
1686031200 13.2354
1686038400 13.2355
1686045600 13.2488
1686052800 13.2692
1686060000 13.2457
1686067200 13.1588
1686074400 13.1692
1686081600 13.1620
1686088800 13.1595
1686096000 13.1661
1686103200 13.1732
1686110400 13.1800
1686117600 13.2516
1686124800 13.2540
1686132000 13.1815
1686139200 13.1738
1686146400 13.1732
1686153600 13.1684
1686160800 13.1725
1686168000 13.1837
1686175200 13.1837
1686182400 13.1775
1686189600 13.1742
1686196800 13.1685
1686204000 13.1588
1686211200 13.1611
1686218400 13.1646
1686225600 13.1594
1686232800 13.1561
1686240000 13.1548
1686247200 13.1562
1686254400 13.1388
1686261600 13.1431
1686268800 13.1435
1686276000 13.1386
1686283200 13.1471
1686290400 13.1453
1686297600 13.1464
1686304800 13.1592
1686312000 13.1602
1686319200 13.1396
1686326400 13.1401
1686333600 13.1360
1686340800 13.1409
1686348000 13.1460
1686355200 13.1448
1686362400 13.1476
1686369600 13.1469
1686376800 13.1458
1686384000 13.1476
1686391200 13.1378
1686398400 13.1356
1686405600 13.1378
1686412800 13.1387
1686420000 13.1359
1686427200 13.1527
1686434400 13.1363
1686441600 13.1367
1686448800 13.1324
1686456000 13.1324
1686463200 13.1270
1686470400 13.1324
1686477600 13.1311
1686484800 13.1309
1686491940 13.1292
1686499200 13.1309
1686506400 13.1312
1686513600 13.1296
1686520800 13.1297
1686528000 13.1297
1686535200 13.1251
1686542400 13.1262
1686549600 13.1293
1686556800 13.1279
1686564000 13.1281
1686571200 13.1264
1686578400 13.1189
1686585600 13.1266
1686600000 13.1212
1686607200 13.1016
1686614400 13.1049
1686621600 13.0968
1686628800 13.1001
1686636000 13.1037
1686643200 13.1040
1686650400 13.0999
1686657600 13.1044
1686664800 13.0973
1686672000 13.0870
1686679200 13.0766
1686686400 13.0757
1686693600 13.0793
1686700800 13.0870
1686708000 13.0844
1686715200 13.0804
1686722400 13.0652
1686729600 13.0678
1686736800 13.0624
1686744000 13.0649
1686751200 13.0756
1686758400 13.0651
1686765600 13.0647
1686772800 13.0597
1686780000 13.0599
1686873600 13.0646
1686880800 13.0719
1686888000 13.0629
1686895200 13.0586
1686902400 13.0607
1686909600 13.0583
1686916800 13.0573
1686924000 13.0603
1686931200 13.0549
1686938400 13.0484
1686945600 13.0567
1686952800 13.0642
1686960000 13.0654
1686967200 13.0648
1686974400 13.0618
1686981600 13.0642
1686988800 13.0617
1686996000 13.0606
1687003200 13.0629
1687010400 13.0606
1687017600 13.0604
1687024800 13.0545
1687032000 13.0601
1687039200 13.0583
1687046400 13.0603
1687053600 13.0583
1687060800 13.0617
1687068000 13.0614
1687075200 13.0655
1687082400 13.0748
1687089600 13.0787
1687096800 13.0708
1687104000 13.0764
1687111200 13.0650
1687118400 13.0729
1687125600 13.0681
1687132800 13.0707
1687140000 13.0676
1687147200 13.0726
1687154400 13.0761
1687161600 13.0764
1687168800 13.0777
1687176000 13.0803
1687183200 13.0779
1687190400 13.0802
1687197600 13.0835
1687204800 13.0847
1687212000 13.0862
1687219200 13.0908
1687226400 13.0915
1687233600 13.0808
1687240800 13.0794
1687248000 13.0782
1687255200 13.0700
1687262400 13.0659
1687269600 13.0783
1687276800 13.0875
1687284000 13.0891
1687291200 13.0839
1687298400 13.0871
1687305600 13.0947
1687312800 13.0864
1687320000 13.0914
1687327200 13.0893
1687334400 13.0900
1687341600 13.0951
1687348800 13.3026
1687356000 13.3025
1687363200 13.3023
1687370400 13.3005
1687377600 13.0965
1687384800 13.0945
1687392000 13.0993
1687399200 13.0964
1687406400 13.0759
1687413600 13.0752
1687420800 13.0749
1687428000 13.0814
1687435200 13.0836
1687442400 13.0856
1687449600 13.0669
1687456800 13.0727
1687464000 13.0733
1687471200 13.0713
1687478400 13.0685
1687485600 13.0746
1687492800 13.0728
1687500000 13.0679
1687507200 13.0742
1687514400 13.0773
1687521600 13.0750
1687528800 13.0801
1687536000 13.0763
1687543200 13.0668
1687550400 13.0723
1687557600 13.0706
1687564800 13.0766
1687572000 13.0753
1687579200 13.0719
1687586400 13.0716
1687593600 13.0688
1687600800 13.0723
1687608000 13.0732
1687615200 13.0720
1687622400 13.0488
1687629600 13.0473
1687636800 13.0472
1687644000 13.0664
1687651200 13.0596
1687658400 13.0603
1687665600 13.0587
1687672800 13.0576
1687680000 13.0576
1687687200 13.0549
1687694400 13.1030
1687701600 13.1007
1687708800 13.0928
1687716000 13.0980
1687723200 13.0833
1687730400 13.0817
1687737600 13.0839
1687744800 13.0794
1687752000 13.0795
1687759200 13.0765
1687766400 13.0801
1687773600 13.0888
1687780800 13.0872
1687788000 13.0814
1687795200 13.0874
1687802400 13.1041
1687809600 13.1060
1687816800 13.1069
1687824000 13.1113
1687831200 13.1059
1687838400 13.1077
1687845600 13.1061
1687852800 13.1064
1687860000 13.1064
1687867200 13.1048
1687874400 13.0988
1687881600 13.0987
1687888800 13.0975
1687896000 13.1042
1687903200 13.1000
1687910400 13.0989
1687917600 13.0977
1687924800 13.0979
1687932000 13.1030
1687939200 13.1025
1687946400 13.1039
1687960800 13.1080
1687968000 13.0699
1687975200 13.1063
1687982400 13.1064
1687989600 13.0961
1687996800 13.0982
1688004000 13.0957
1688011200 13.0991
1688018400 13.0964
1688025600 13.1074
1688032800 13.1034
1688040000 13.1033
1688047200 13.1082
1688054400 13.1014
1688061600 13.1020
1688068800 13.1023
1688076000 13.1005
1688083200 13.1055
1688090400 13.1022
1688097600 13.1015
1688104800 13.1007
1688112000 13.1054
1688119200 13.1249
1688126400 13.1142
1688133600 13.1119
1688140800 13.1081
1688148000 13.1116
1688169600 13.1092
1688176800 13.1180
1688184000 13.1209
1688191200 13.1196
1688198400 13.1209
1688205600 13.1234
1688212800 13.1206
1688220000 13.1124
1688227200 13.1144
1688234400 13.1087
1688241600 13.1142
1688248800 13.1122
1688256000 13.1131
1688263200 13.1138
1688270400 13.1151
1688277600 13.1131
1688284800 13.1150
1688292000 13.1126
1688299200 13.1062
1688306400 13.1028
1688313600 13.1045
1688320800 13.1061
1688328000 13.1066
1688335200 13.1061
1688342400 13.1056
1688349600 13.1079
1688356800 13.1106
1688364000 13.1038
1688371200 13.1095
1688378400 13.1063
1688385600 13.1025
1688392800 13.1060
1688400000 13.1186
1688407200 13.1177
1688414400 13.1184
1688421600 13.1213
1688428800 13.1015
1688436000 13.0957
1688443200 13.0970
1688450400 13.0983
1688457600 13.1008
1688464800 13.1035
1688472000 13.1017
1688479200 13.0996
1688486400 13.1026
1688493600 13.1556
1688500800 13.1561
1688508000 13.1534
1688515200 13.1553
1688522400 13.1520
1688529600 13.1561
1688536800 13.1518
1688544000 13.1547
1688695200 13.2244
1688702400 13.2285
1688709600 13.2229
1688716800 13.2266
1688724000 13.2266
1688731200 13.2223
1688738400 13.2249
1688745600 13.2279
1688752800 13.2240
1688760000 13.2240
1688767200 13.2226
1688774400 13.2211
1688781600 13.2356
1688788800 13.2209
1688796000 13.2192
1688803200 13.2174
1688810400 13.2219
1688817600 13.2214
1688824800 13.2183
1688832000 13.2193
1688839200 13.2163
1688846400 13.2179
1688853600 13.2191
1688860800 13.2223
1688868000 13.2174
1688875200 13.2105
1688882400 13.2077
1688889600 13.2089
1688896800 13.2055
1688904000 13.2061
1688911200 13.2054
1688918400 13.2157
1688925600 13.2151
1688932800 13.2128
1688940000 13.2129
1688947200 13.2140
1688954400 13.2153
1688961600 13.2129
1688968800 13.2146
1688976000 13.2179
1688983200 13.2126
1688990400 13.2210
1688997600 13.2149
1689004800 13.2083
1689012000 13.2129
1689019200 13.2126
1689026400 13.2132
1689033600 13.2109
1689040800 13.2055
1689048000 13.2082
1689055200 13.2161
1689062400 13.2204
1689069600 13.2203
1689076800 13.2188
1689084000 13.2156
1689120000 13.2112
1689148800 13.2135
1689156000 13.2101
1689163200 13.2216
1689170400 13.2483
1689177600 13.2482
1689184800 13.2446
1689192000 13.2250
1689199200 13.2243
1689206400 13.2227
1689213600 13.2268
1689220800 13.2247
1689228000 13.2259
1689235200 13.2300
1689242400 13.2323
1689249600 13.2356
1689256800 13.2317
1689264000 13.2393
1689271200 13.2266
1689278400 13.2293
1689285600 13.2236
1689292800 13.2223
1689300000 13.2170
1689307200 13.2136
1689314400 13.2052
1689321600 13.2104
1689328800 13.1761
1689343200 13.1634
1689350400 13.1055
1689357600 13.1642
1689364800 13.1630
1689372000 13.1625
1689379200 13.1648
1689386400 13.1571
1689393600 13.1636
1689400800 13.1651
1689408000 13.1801
1689415200 13.1610
1689422400 13.1521
1689429600 13.1722
1689436800 13.1648
1689444000 13.1655
1689451200 13.1714
1689458400 13.1522
1689465600 13.1542
1689472800 13.1558
1689480000 13.1557
1689487200 13.1534
1689494400 13.1523
1689501600 13.1557
1689508800 13.1533
1689516000 13.1501
1689523200 13.1513
1689530400 13.1519
1689537600 13.1497
1689544800 13.1512
1689552000 13.1463
1689559200 13.1444
1689566400 13.1470
1689573600 13.1461
1689580800 13.1360
1689588000 13.1336
1689595200 13.1424
1689602400 13.1360
1689609600 13.1360
1689616800 13.1355
1689624000 13.1407
1689631200 13.1366
1689638400 13.1477
1689645600 13.1470
1689652800 13.1499
1689660000 13.1455
1689667200 13.1455
1689674400 13.1461
1689681600 13.1420
1689688800 13.1444
1689696000 13.1445
1689703200 13.1371
1689710400 13.1412
1689717600 13.1343
1689724800 13.1418
1689732000 13.1425
1689739200 13.1439
1689746400 13.1403
1689753600 13.1389
1689760800 13.1370
1689768000 13.1389
1689775200 13.1378
1689782400 13.1393
1689789600 13.1387
1689796800 13.1444
1689804000 13.1411
1689811200 13.1412
1689818400 13.1441
1689825600 13.1444
1689832800 13.1420
1689840000 13.1480
1689847200 13.1693
1689854400 13.1700
1689861600 13.1438
1689868800 13.1449
1689876000 13.1381
1689883200 13.1525
1689890400 13.1550
1689897600 13.1545
1689904800 13.1517
1689912000 13.1644
1689919200 13.1715
1689926400 13.1720
1689933600 13.1677
1689940800 13.1642
1689948000 13.1643
1689955200 13.1628
1689962400 13.1622
1689969600 13.1640
1689976800 13.1618
1689984000 13.1640
1689991200 13.1574
1689998400 13.1580
1690005600 13.1561
1690012800 13.1582
1690020000 13.1554
1690027200 13.1559
1690034400 13.1542
1690041600 13.1530
1690048800 13.1350
1690056000 13.1336
1690063200 13.1506
1690070400 13.1451
1690099200 13.1503
1690106400 13.1539
1690113600 13.1547
1690120800 13.1600
1690128000 13.1606
1690135200 13.1466
1690142400 13.1515
1690149600 13.1487
1690156800 13.1510
1690164000 13.1561
1690171200 13.1553
1690178400 13.1536
1690185600 13.1505
1690192800 13.1229
1690200000 13.1243
1690207200 13.1238
1690214400 13.1138
1690221600 13.1094
1690228800 13.1401
1690236000 13.1403
1690243200 13.1484
1690250400 13.1471
1690257600 13.1422
1690264800 13.1359
1690272000 13.1415
1690279200 13.1390
1690286400 13.1387
1690293600 13.1318
1690300800 13.1401
1690308000 13.1349
1690315200 13.1456
1690322400 13.1453
1690329600 13.1456
1690336800 13.1452
1690344000 13.1381
1690351200 13.1410
1690358400 13.1388
1690365600 13.1486
1690372800 13.1488
1690380000 13.1595
1690387200 13.1518
1690394400 13.1464
1690401600 13.1485
1690408800 13.1546
1690416000 13.1625
1690423200 13.1366
1690430400 13.1380
1690437600 13.1371
1690444800 13.1412
1690452000 13.1348
1690459200 13.1286
1690466400 13.1182
1690473600 13.1192
1690480800 13.1175
1690488000 13.1195
1690495200 13.1218
1690502400 13.1212
1690509600 13.1260
1690516800 13.1249
1690524000 13.1241
1690531200 13.1291
1690538400 13.1235
1690545600 13.1307
1690552800 13.1219
1690560000 13.1219
1690567200 13.1239
1690574400 13.1305
1690581600 13.1274
1690588800 13.1274
1690596000 13.1303
1690603200 13.1306
1690610400 13.1302
1690617600 13.1332
1690624800 13.1313
1690632000 13.1283
1690639200 13.1263
1690646400 13.1278
1690653600 13.1272
1690660800 13.1271
1690668000 13.1231
1690675200 13.1278
1690682400 13.1298
1690689600 13.1293
1690696800 13.1329
1690704000 13.1307
1690711200 13.1307
1690718400 13.1263
1690725600 13.1245
1690732800 13.1210
1690740000 13.1217
1690747200 13.1212
1690754400 13.1241
1690761600 13.1263
1690768800 13.1258
1690776000 13.1274
1690783200 13.1218
1690790400 13.1288
1690797600 13.1280
1690804800 13.1179
1690812000 13.1153
1690819200 13.1152
1690826400 13.0823
1690833600 13.1220
1690840800 13.1220
1690848000 13.1215
1690855200 13.1268
1690862400 13.1259
1690869600 13.1234
1690876800 13.1139
1690884000 13.1152
1690891200 13.1094
1690898400 13.1139
1690905600 13.1181
1690912800 13.1178
1690920000 13.1164
1690927200 13.1142
1690934400 13.1182
1690941600 13.1162
1690948800 13.1093
1690956000 13.1024
1690963200 13.1073
1690970400 13.1056
1690977600 13.1046
1690984800 13.1131
1690992000 13.1153
1690999200 13.1185
1691006400 13.1180
1691013600 13.1131
1691020800 13.1128
1691028000 13.1093
1691035200 13.1059
1691042400 13.1063
1691049600 13.1048
1691056800 13.1067
1691064000 13.1115
1691071200 13.1054
1691078400 13.1102
1691092800 13.1242
1691100000 13.1067
1691107200 13.1101
1691114400 13.1063
1691121600 13.1088
1691128800 13.1052
1691136000 13.1044
1691143200 13.1023
1691150400 13.1051
1691157600 13.0980
1691164800 13.0953
1691172000 13.0945
1691179200 13.0928
1691186400 13.0916
1691193600 13.0898
1691200800 13.0896
1691208000 13.0917
1691215200 13.0929
1691222400 13.0894
1691229600 13.0919
1691236800 13.0940
1691244000 13.0899
1691251200 13.0934
1691258400 13.0889
1691265600 13.0902
1691272800 13.0882
1691280000 13.0885
1691287200 13.0899
1691294400 13.0857
1691301600 13.0886
1691308800 13.0931
1691316000 13.0933
1691323200 13.0947
1691330400 13.0945
1691337600 13.0916
1691344800 13.0895
1691352000 13.0951
1691359200 13.0842
1691366400 13.0822
1691373600 13.0829
1691380800 13.0783
1691388000 13.0831
1691395200 13.0861
1691402400 13.0847
1691409600 13.0830
1691416800 13.0823
1691424000 13.0824
1691431200 13.0807
1691438400 13.0768
1691445600 13.0752
1691452800 13.0669
1691460000 13.0645
1691467200 13.0667
1691474400 13.0676
1691481600 13.0639
1691488800 13.0720
1691496000 13.0679
1691503200 13.0670
1691510400 13.0665
1691517600 13.0548
1691524800 13.0480
1691532000 13.0604
1691539200 13.0566
1691546400 13.0608
1691553600 13.0571
1691560800 13.0549
1691568000 13.0542
1691575200 13.0516
1691582400 13.0461
1691589600 13.0500
1691596800 13.0493
1691604000 13.0551
1691611200 13.0603
1691618400 13.0557
1691625600 13.0594
1691632800 13.0601
1691640000 13.0489
1691647200 13.0562
1691654400 13.0783
1691661600 13.0918
1691668800 13.0728
1691676000 13.0752
1691683200 13.0705
1691690400 13.0680
1691697600 13.0574
1691704800 13.0607
1691712000 13.0621
1691719200 13.0586
1691726400 13.0707
1691733600 13.0645
1691740800 13.0673
1691748000 13.0617
1691755200 13.0617
1691762400 13.0488
1691769600 13.0582
1691776800 13.0575
1691784000 13.0572
1691791200 13.0596
1691798400 13.0588
1691805600 13.0600
1691812800 13.0539
1691820000 13.0580
1691827200 13.0612
1691834400 13.0591
1691841600 13.0612
1691848800 13.0598
1691856000 13.0556
1691863200 13.0549
1691870400 13.0571
1691877600 13.0563
1691884800 13.0577
1691892000 13.0550
1691899200 13.0537
1691906400 13.0565
1691913600 13.0604
1691920800 13.0564
1691928000 10.9854
1691935200 13.0595
1691942400 13.0565
1691949600 13.0536
1691956800 13.0534
1691964000 13.0557
1691971200 13.0582
1691978400 13.0590
1691985600 13.0546
1691992800 13.0594
1692000000 12.9956
1692007200 12.9964
1692014400 12.9978
1692021600 13.0626
1692028800 13.0643
1692036000 13.0540
1692043200 13.0534
1692050400 13.0541
1692057600 13.0560
1692064800 13.0551
1692072000 13.0529
1692079200 13.0511
1692086400 13.0518
1692093600 13.0566
1692100800 13.0112
1692108000 12.9806
1692216000 13.0411
1692237600 13.0397
1692244800 13.0397
1692252000 13.0368
1692259200 13.0484
1692266400 13.0517
1692273600 13.0441
1692280800 13.0390
1692288000 13.0315
1692295200 13.0348
1692302400 13.0327
1692309600 13.0318
1692316800 13.0336
1692324000 13.0352
1692331200 13.0315
1692345600 13.0341
1692352800 13.0308
1692360000 13.0305
1692367200 13.0314
1692374400 13.0367
1692381600 13.0279
1692388800 13.0310
1692396000 13.0268
1692403200 13.0273
1692410400 13.0274
1692417600 13.0309
1692424800 13.0296
1692432000 13.0630
1692439200 13.0561
1692446400 13.0621
1692453600 13.0590
1692460800 13.0605
1692468000 13.0602
1692475200 13.0611
1692482400 13.0619
1692489600 13.0625
1692496800 13.0337
1692504000 13.0350
1692511200 13.0333
1692518400 13.0391
1692525600 13.0365
1692532800 13.0361
1692540000 13.0343
1692547200 13.0369
1692554400 13.0300
1692561600 13.0264
1692568800 13.0272
1692576000 13.0289
1692583200 13.0238
1692590400 13.0232
1692597600 13.0260
1692604800 13.0264
1692612000 13.0621
1692619200 13.0623
1692626400 13.0548
1692633600 13.0603
1692640800 13.0635
1692648000 13.0675
1692655200 13.0747
1692662400 13.0783
1692669600 13.0671
1692676800 13.0923
1692684000 13.0943
1692691200 13.0979
1692698400 13.0654
1692705600 13.0641
1692712800 13.0608
1692720000 13.0684
1692727200 13.0685
1692734400 13.0708
1692741600 13.0659
1692748800 13.0688
1692756000 13.0607
1692763200 13.0571
1692770400 13.0546
1692777600 13.0628
1692784800 13.0587
1692792000 13.0619
1692799200 13.0642
1692806400 13.0667
1692813600 13.0534
1692820800 13.0581
1692828000 13.0562
1692835200 13.0601
1692842400 13.0530
1692849600 13.0536
1692856800 13.0480
1692864000 13.0532
1692871200 13.0520
1692878400 13.0512
1692885600 13.0527
1692892800 13.0493
1692900000 13.0606
1692907200 13.0535
1692914400 13.0616
1692921600 13.0614
1692928800 13.0583
1692936000 13.0575
1692943200 13.0547
1692950400 13.0555
1692957600 13.0583
1692964800 13.0571
1692972000 13.0573
1692979200 13.0608
1692986400 13.0515
1692993600 13.0528
1693000800 13.0462
1693008000 13.0593
1693015200 13.0494
1693022400 13.0495
1693029600 13.0538
1693036800 13.0553
1693044000 13.0516
1693051200 13.0554
1693058400 13.0490
1693065600 13.0487
1693072800 13.0509
1693080000 13.0511
1693087200 13.0496
1693094400 13.0539
1693101600 13.0481
1693137600 13.0724
1693144800 13.0711
1693152000 13.0727
1693159200 13.0693
1693166400 13.0703
1693173600 13.0638
1693180800 13.0646
1693188000 13.0595
1693195200 13.0711
1693202400 13.0653
1693209600 13.0730
1693216800 13.0714
1693224000 13.0823
1693231200 13.0773
1693238400 13.0750
1693245600 13.0744
1693252800 13.0747
1693260000 13.0752
1693267200 13.0684
1693274400 13.0418
1693281600 13.0425
1693288800 13.0452
1693296000 13.0537
1693303200 13.0408
1693310400 13.0523
1693317600 13.0708
1693332000 13.0670
1693339200 13.0761
1693346400 13.0692
1693353600 13.0696
1693360800 13.0679
1693368000 13.0631
1693375200 13.0727
1693382400 13.0705
1693389600 13.0776
1693396800 13.0801
1693404000 13.0682
1693411200 13.0840
1693418400 13.0705
1693425600 13.0769
1693432800 13.0743
1693440000 13.0752
1693447200 13.0645
1693454400 13.0727
1693461600 13.0657
1693468800 13.0687
1693476000 13.0641
1693483200 13.0557
1693490400 13.0581
1693497600 13.0631
1693504800 13.0543
1693512000 13.0550
1693555200 13.0462
1693562400 13.0483
1693569600 13.0533
1693576800 12.9059
1693584000 12.9026
1693591200 12.9047
1693598400 12.9109
1693605600 12.9115
1693612800 12.9133
1693620000 12.9338
1693627200 12.9319
1693634400 12.9298
1693641600 12.9342
1693648800 12.9311
1693656000 12.9375
1693663200 12.9155
1693670400 12.9136
1693677600 12.9115
1693684800 12.9085
1693692000 12.9118
1693699200 12.9155
1693706400 12.9140
1693713600 12.9114
1693720800 12.9083
1693728000 12.9133
1693735200 12.9147
1693742400 12.9161
1693749600 12.9169
1693756800 12.9117
1693764000 12.9141
1693771200 12.9173
1693778400 12.9121
1693785600 12.9109
1693792800 12.9144
1693800000 12.9138
1693807200 12.9162
1693814400 12.9219
1693821600 12.9147
1693828800 12.9119
1693836000 12.9164
1693843200 12.9158
1693850400 12.9092
1693857600 12.9214
1693864800 12.9091
1693872000 12.9108
1693879200 12.9140
1693886400 12.9104
1693893600 12.9091
1693900800 12.9158
1693908000 12.9107
1693915200 12.9070
1693922400 12.9023
1693929600 12.9015
1693936800 12.9017
1693944000 12.8998
1693951200 12.9007
1693958400 12.8980
1693965600 12.8998
1693972800 12.8970
1693980000 12.9001
1693987200 12.8994
1693994400 12.8974
1694001600 12.8967
1694008800 12.8988
1694016000 12.8967
1694023200 12.8931
1694030400 12.8880
1694037600 12.8851
1694044800 12.8930
1694052000 12.8849
1694059200 12.8814
1694066400 12.8247
1694073600 12.8798
1694080800 12.8820
1694088000 12.8834
1694095200 12.8847
1694109600 12.8744
1694116800 12.8944
1694124000 12.8919
1694131200 12.8943
1694138400 12.8885
1694145600 12.8909
1694152800 12.8869
1694160000 12.8875
1694167200 12.8849
1694174400 12.8858
1694181600 12.9065
1694188800 12.9104
1694196000 12.9073
1694203200 12.9061
1694210400 12.9088
1694217600 12.9084
1694224800 12.9069
1694232000 12.9127
1694239200 12.9085
1694246400 12.9080
1694253600 12.9082
1694260800 12.9076
1694268000 12.9034
1694275200 12.9011
1694282400 12.8977
1694289600 12.9055
1694296800 12.9004
1694304000 12.9004
1694311200 12.9045
1694318400 12.9041
1694325600 12.9005
1694332800 12.9104
1694340000 12.9058
1694347200 12.9081
1694354400 12.9008
1694361600 12.9043
1694368800 12.9002
1694376000 12.8998
1694383200 12.9013
1694390400 12.9046
1694397600 12.9040
1694404800 12.9021
1694412000 12.8969
1694419200 12.8961
1694426400 12.8874
1694433600 12.8933
1694440800 12.8959
1694448000 12.8940
1694455200 12.8863
1694462400 12.8985
1694469600 12.8978
1694476800 12.8961
1694484000 12.8983
1694491200 12.8945
1694498400 12.8944
1694505600 12.8944
1694512800 12.8994
1694520000 12.9115
1694527200 12.9047
1694534400 12.9039
1694541600 12.9108
1694548800 12.9081
1694556000 12.9042
1694563200 12.9118
1694570400 12.9097
1694577600 12.9091
1694584800 12.9073
1694592000 12.9142
1694599200 12.9072
1694606400 12.9035
1694613600 12.8965
1694620800 12.8986
1694628000 12.9016
1694635200 12.8978
1694642400 12.9017
1694649600 12.9128
1694656800 12.9116
1694664000 12.9136
1694671200 12.9125
1694678400 12.9102
1694685600 12.9076
1694692800 12.9099
1694700000 12.9090
1694707200 12.9156
1694714400 12.9082
1694721600 12.9045
1694728800 12.8972
1694736000 12.8960
1694743200 12.8918
1694750400 12.8926
1694757600 12.8848
1694764800 12.8818
1694772000 12.8870
1694779200 12.8820
1694786400 12.8747
1694793600 12.8800
1694800800 12.8819
1694808000 12.8875
1694815200 12.8840
1694822400 12.8878
1694829600 12.8844
1694836800 12.8870
1694844000 12.8826
1694851200 12.8903
1694858400 12.8874
1694865600 12.8922
1694872800 12.8931
1694880000 12.8885
1694887200 12.9182
1694894400 12.9199
1694901600 12.9205
1694916000 12.9140
1694923200 12.9141
1694930400 12.9158
1694937600 12.9134
1694944800 12.9143
1694952000 12.9120
1694959200 12.9134
1694966400 12.9093
1694973600 12.9102
1694980800 12.9141
1694988000 12.9138
1694995200 12.9166
1695002400 12.9117
1695009600 12.9129
1695016800 12.9113
1695024000 12.9109
1695031200 12.9105
1695038400 12.9170
1695045600 12.9147
1695052800 12.9167
1695060000 12.9159
1695067200 12.9211
1695074400 12.9218
1695081600 12.9185
1695088800 12.9134
1695103200 12.9093
1695110400 12.9111
1695117600 12.9137
1695124800 12.9202
1695132000 12.9173
1695139200 12.9124
1695146400 12.9115
1695153600 12.9158
1695160800 12.9137
1695168000 12.9324
1695175200 12.9151
1695182400 12.9160
1695189600 12.9189
1695196800 12.9200
1695204000 12.9130
1695211200 12.9166
1695218400 12.9150
1695225600 12.9197
1695232800 12.9243
1695240000 12.9342
1695247200 12.9289
1695254400 12.9301
1695261600 12.9287
1695268800 12.9193
1695276000 12.9521
1695283200 12.9640
1695290400 12.9599
1695304800 12.9606
1695312000 12.9723
1695340800 12.9946
1695348000 12.9925
1695355200 12.9926
1695362400 12.9981
1695369600 12.9965
1695376800 12.9880
1695384000 12.9835
1695391200 12.9855
1695398400 12.9877
1695405600 12.9893
1695412800 12.9772
1695420000 12.9725
1695427200 12.9682
1695434400 12.9663
1695441600 12.9642
1695448800 12.9672
1695456000 12.9724
1695463200 12.9643
1695470400 12.9650
1695477600 12.9692
1695484800 12.9723
1695492000 12.9693
1695506400 12.9769
1695513600 12.9749
1695520800 12.9726
1695528000 12.9730
1695535200 12.9723
1695542400 12.9688
1695549600 12.9755
1695556800 12.9740
1695564000 12.9745
1695571200 12.9705
1695578400 12.9751
1695585600 12.9539
1695592800 12.9527
1695600000 12.9489
1695607200 12.9462
1695614400 12.9519
1695621600 12.9540
1695628800 12.9599
1695636000 12.9541
1695643200 12.9582
1695650400 12.9622
1695657600 12.9605
1695664800 12.9607
1695672000 12.9571
1695679200 12.9239
1695686400 12.8888
1695693600 12.8908
1695700800 12.8877
1695708000 12.8837
1695715200 12.8829
1695722400 12.8870
1695729600 12.8806
1695736800 12.8839
1695744000 12.8804
1695751200 12.8769
1695758400 12.8771
1695765600 12.8764
1695772800 12.8784
1695780000 12.8792
1695787200 12.8821
1695794400 12.8785
1695801600 12.8756
1695808800 12.8744
1695816000 12.8719
1695823200 12.8687
1695830400 12.8728
1695837600 12.8747
1695844800 12.8839
1695852000 12.8821
1695859200 12.8908
1695866400 12.8806
1695873600 12.8842
1695880800 12.8771
1695888000 12.8852
1695895200 12.8842
1695902400 12.8880
1695909600 12.8890
1695916800 12.8884
1695924000 12.8801
1696003200 12.8816
1696010400 12.8794
1696017600 12.8810
1696024800 12.8816
1696032000 12.8809
1696039200 12.8755
1696046400 12.9008
1696053600 12.9043
1696060800 12.8760
1696068000 12.8769
1696075200 12.8768
1696082400 12.8761
1696089600 12.8448
1696096800 12.8461
1696104000 12.8436
1696111200 12.8430
1696118400 12.8445
1696125600 12.8454
1696132800 12.8403
1696140000 12.8357
1696147200 12.8391
1696154400 12.8373
1696161600 12.8401
1696168800 12.8292
1696176000 12.8297
1696183200 12.8266
1696190400 12.8293
1696197600 12.8295
1696204800 12.8305
1696212000 12.8282
1696219200 12.8277
1696226400 12.8316
1696233600 12.8521
1696240800 12.8490
1696248000 12.8493
1696255200 12.8300
1696262400 12.8246
1696269600 12.8180
1696284000 12.8280
1696291200 12.8339
1696298400 12.8363
1696305600 12.8366
1696312800 12.8276
1696320000 12.8348
1696327200 12.8299
1696334400 12.8305
1696341600 12.8275
1696348800 10.8102
1696356000 12.8311
1696363200 12.8339
1696370400 12.8318
1696377600 12.8359
1696384800 12.8247
1696392000 12.8212
1696399200 12.8160
1696406400 12.8023
1696413600 12.8000
1696420800 12.8058
1696428000 12.8073
1696435200 12.8107
1696442400 12.8049
1696449600 12.8094
1696456800 12.8092
1696464000 12.8117
1696471200 12.7980
1696478400 12.8035
1696485600 12.8025
1696492800 12.8031
1696500000 12.8076
1696507200 12.8037
1696514400 12.8068
1696521600 12.8108
1696528800 12.8031
1696536000 12.7992
1696543200 12.8018
1696550400 12.8087
1696557600 12.8077
1696564800 12.8087
1696579200 12.8048
1696586400 12.8017
1696593600 12.8087
1696600800 12.8071
1696608000 12.8067
1696615200 12.8051
1696622400 12.8086
1696629600 12.8155
1696636800 12.8148
1696644000 12.8156
1696658400 12.8121
1696665600 12.8180
1696672800 12.8138
1696680000 12.8168
1696687200 12.8148
1696694400 12.8198
1696701600 12.8133
1696708800 12.8108
1696716000 12.8121
1696723200 12.8117
1696730400 12.8126
1696737600 12.8118
1696744800 12.7974
1696752000 12.8056
1696759200 12.8100
1696766400 12.8071
1696773600 12.8104
1696780800 12.8119
1696788000 12.8058
1696795200 12.8081
1696802400 12.8183
1696809600 12.8137
1696816800 12.8150
1696824000 12.8187
1696831200 12.8097
1696838400 12.8115
1696845600 12.8086
1696852800 12.8136
1696860000 12.8073
1696867200 12.8061
1696874400 12.8070
1696881600 12.8091
1696888800 12.8083
1696896000 12.8107
1696903200 12.8080
1696910400 12.8010
1696917600 12.7877
1696924800 12.7867
1696932000 12.7966
1696939200 12.9453
1696946400 12.9271
1696953600 12.9234
1696960800 12.9211
1696968000 12.9241
1696975200 12.9252
1696982400 12.9318
1696989600 12.9328
1696996800 12.9348
1697004000 12.9262
1697011200 12.9260
1697018400 12.9193
1697025600 12.9219
1697032800 12.9187
1697040000 12.9309
1697047200 12.9300
1697140800 12.9084
1697148000 12.9195
1697155200 12.9199
1697162400 12.9243
1697169600 12.9224
1697176800 12.9143
1697184000 12.9148
1697191200 12.9173
1697198400 12.9210
1697205600 12.9224
1697212800 12.9260
1697220000 12.9235
1697227200 12.9273
1697234400 12.9299
1697241600 12.9280
1697248800 12.9350
1697256000 12.9332
1697263200 12.9243
1697270400 12.9303
1697277600 12.9289
1697284800 12.9304
1697292000 12.9284
1697299200 12.9224
1697306400 12.9299
1697313600 12.9329
1697320800 12.9344
1697328000 12.9341
1697335200 12.9335
1697342400 12.9338
1697349600 12.9342
1697356800 12.9238
1697364000 12.9344
1697371200 12.9369
1697378400 12.9326
1697385600 12.9330
1697392800 12.9405
1697400000 12.9407
1697407200 12.9374
1697414400 12.9390
1697421600 12.9348
1697428800 12.9340
1697436000 12.9326
1697443200 12.9350
1697450400 12.9369
1697457600 12.9494
1697464800 12.9449
1697472000 12.9454
1697479200 12.7792
1697486400 12.7793
1697493600 12.8118
1697500800 12.8149
1697508000 12.8220
1697515200 12.8158
1697522400 12.8162
1697529600 12.8118
1697536800 12.8172
1697544000 12.8159
1697551200 12.8092
1697558400 12.8081
1697565600 12.8161
1697572800 12.8041
1697580000 12.7903
1697587200 12.7978
1697594400 12.7883
1697601600 12.7944
1697608800 12.7915
1697616000 12.7928
1697623200 12.7970
1697630400 12.8029
1697652000 12.8018
1697659200 12.8065
1697666400 12.8070
1697673600 12.8110
1697680800 12.8135
1697688000 12.8082
1697695200 12.8052
1697702400 12.8000
1697709600 12.8032
1697716800 12.7998
1697724000 12.8001
1697731200 12.8072
1697738400 12.7989
1697745600 12.7908
1697752800 12.7905
1697760000 12.7972
1697767200 12.7879
1697774400 12.7911
1697781600 12.7876
1697788800 12.7884
1697796000 12.7899
1697803200 12.7902
1697810400 12.7866
1697817600 12.8010
1697824800 12.7932
1697832000 12.7851
1697839200 12.7843
1697846400 12.7850
1697853600 12.7817
1697860800 12.7827
1697868000 12.7937
1697875200 12.7957
1697882400 12.7937
1697889600 12.7967
1697896800 12.7912
1697904000 12.7844
1697911200 12.7844
1697918400 12.7871
1697925600 12.7951
1697932800 12.7925
1697940000 12.7903
1697947200 12.7847
1697954400 12.7782
1697961600 12.7830
1697968800 12.7821
1697976000 12.7833
1697983200 12.7761
1697990400 12.7797
1697997600 12.7799
1698004800 12.7786
1698012000 12.7715
1698019200 12.7766
1698026400 12.7810
1698033600 12.7732
1698040800 12.7786
1698048000 12.7641
1698055200 12.7713
1698062400 12.7720
1698069600 12.7741
1698076800 12.7826
1698084000 12.7813
1698091200 12.7729
1698098400 12.7847
1698105600 12.7819
1698112800 12.7837
1698120000 12.7823
1698127200 12.7822
1698134400 12.7835
1698141600 12.7851
1698148800 12.7810
1698156000 12.7854
1698163200 12.7835
1698170400 12.7932
1698177600 12.7969
1698184800 12.7953
1698192000 12.7983
1698199200 12.7973
1698206400 12.8000
1698213600 12.8025
1698220800 12.7949
1698228000 12.7800
1698235200 12.7849
1698256800 12.7782
1698264000 12.7745
1698271200 12.7788
1698278400 12.7810
1698285600 12.7791
1698292800 12.7784
1698300000 12.7740
1698307200 12.7536
1698314400 12.7723
1698321600 12.8003
1698328800 12.7780
1698336000 12.7810
1698343200 12.7757
1698350400 12.7746
1698357600 12.7779
1698364800 12.7717
1698372000 12.7706
1698379200 12.7726
1698386400 12.7707
1698393600 12.7709
1698400800 12.7687
1698408000 12.7723
1698415200 12.7637
1698422400 12.7628
1698429600 12.7689
1698436800 12.7639
1698444000 12.7634
1698451200 12.7572
1698458400 12.7584
1698465600 12.7645
1698472800 12.7605
1698480000 12.7570
1698487200 12.7646
1698494400 12.7609
1698501600 12.7596
1698508800 12.7568
1698516000 12.7549
1698523200 12.7533
1698530400 12.7533
1698537600 12.7546
1698544800 12.7556
1698552000 12.7513
1698559200 12.7471
1698566400 12.7479
1698573600 12.7629
1698580800 12.7525
1698588000 12.7549
1698595200 12.7616
1698602400 12.7462
1698609600 12.7507
1698616800 12.7492
1698624000 12.7526
1698631200 12.7474
1698638400 12.7506
1698645600 12.7399
1698652800 12.7483
1698660000 12.7503
1698667200 12.7452
1698674400 12.7537
1698681600 12.7320
1698688800 12.7352
1698696000 12.7303
1698703200 12.7337
1698710400 12.7332
1698717600 12.7412
1698724800 12.7284
1698732000 12.7460
1698739200 12.7500
1698746400 12.7380
1698753600 12.7230
1698760800 12.7243
1698768000 12.7267
1698775200 12.7265
1698782400 12.7401
1698789600 12.7410
1698796800 12.7357
1698804000 12.7384
1698811200 12.7361
1698818400 12.7386
1698825600 12.7436
1698832800 12.7438
1698840000 12.7501
1698847200 12.7489
1698854400 12.7561
1698861600 12.7468
1698868800 12.7591
1698876000 12.7358
1698883200 12.7398
1698890400 12.7370
1698897600 12.7378
1698904800 12.7366
1698912000 12.7457
1698919200 12.7356
1698926400 12.7316
1698933600 12.7324
1698940800 12.7309
1698948000 12.7234
1698955200 12.7125
1698962400 12.7219
1698969600 12.7287
1698976800 12.7256
1698984000 12.7247
1698991200 12.7254
1698998400 12.7143
1699005600 12.7133
1699012800 12.7133
1699020000 12.7129
1699027200 12.7097
1699034400 12.7193
1699041600 12.7051
1699048800 12.7038
1699063200 12.6984
1699070400 12.6931
1699077600 12.6879
1699084800 12.7004
1699092000 12.6989
1699099200 12.7085
1699106400 12.7079
1699113600 12.7105
1699120800 12.7066
1699128000 12.6909
1699135200 12.6974
1699142400 12.6954
1699149600 12.6975
1699156800 12.6988
1699164000 12.6941
1699171200 12.6921
1699185600 12.6929
1699192800 12.6924
1699200000 12.6973
1699207200 12.7068
1699214400 12.7003
1699221600 12.7011
1699228800 12.6997
1699236000 12.6953
1699243200 12.6959
1699250400 12.6984
1699264800 12.7007
1699272000 12.7066
1699279200 12.7063
1699286400 12.7022
1699293600 12.6872
1699308000 12.7039
1699315200 12.7059
1699322400 12.6964
1699329600 12.6970
1699336800 12.6932
1699344000 12.6916
1699351200 12.6875
1699365600 12.6894
1699372800 12.6865
1699380000 12.6836
1699387200 12.6863
1699394400 12.6822
1699401600 12.6791
1699408800 12.6772
1699416000 12.6703
1699423200 12.6739
1699430400 12.6763
1699437600 12.6751
1699444800 12.6760
1699452000 12.6761
1699459200 12.6817
1699466400 12.6745
1699473600 12.6865
1699480800 12.7008
1699488000 12.7032
1699495200 12.7115
1699502400 12.7070
1699509600 12.6968
1699516800 12.6960
1699531200 12.6901
1699538400 12.6939
1699545600 12.6859
1699552800 12.6834
1699560000 12.6912
1699567200 12.6907
1699574400 12.6939
1699581600 12.6967
1699588800 12.6945
1699596000 12.6239
1699603200 12.5863
1699617600 12.5867
1699624800 12.5927
1699632000 12.5992
1699639200 12.5883
1699646400 12.5905
1699653600 12.5968
1699660800 12.5954
1699668000 12.6103
1699675200 12.6088
1699682400 12.6050
1699689600 12.6093
1699696800 12.5999
1699704000 12.6005
1699711200 12.6025
1699718400 12.6073
1699725600 12.6075
1699732800 12.6090
1699740000 12.6116
1699747200 12.6153
1699754400 12.6106
1699761600 12.6105
1699768800 12.6102
1699776000 12.6110
1699783200 12.6078
1699790400 12.6092
1699797600 12.6075
1699804800 12.6029
1699812000 12.6011
1699819200 12.6015
1699826400 12.6030
1699833600 12.6055
1699840800 12.5977
1699848000 12.6035
1699855200 12.6015
1699862400 12.6058
1699869600 12.6027
1699876800 12.6055
1699884000 12.6041
1699891200 12.5916
1699898400 12.6001
1699905600 12.5987
1699912800 12.5963
1699920000 12.5949
1699927200 12.5945
1699934400 12.5986
1699941600 12.5913
1699948800 12.6017
1699956000 12.6011
1699963200 12.6002
1699970400 12.5919
1699977600 12.5950
1699984800 12.5922
1699992000 12.5916
1699999200 12.6003
1700006400 12.5962
1700013600 12.5969
1700020800 12.6010
1700028000 12.7354
1700035200 12.7445
1700042400 12.5984
1700049600 12.5993
1700056800 12.6012
1700064000 12.6109
1700078400 12.7199
1700092800 12.7206
1700100000 12.7218
1700107200 12.7254
1700114400 12.7216
1700121600 12.7182
1700136000 12.7205
1700143200 12.7206
1700150400 12.7287
1700157600 12.7184
1700164800 12.7179
1700172000 12.7129
1700179200 12.7165
1700186400 12.7125
1700193600 12.7137
1700200800 12.7102
1700208000 12.7180
1700215200 12.7017
1700222400 12.6993
1700229600 12.6928
1700236800 12.6956
1700244000 12.6955
1700251200 12.7005
1700258400 12.6997
1700265600 12.6973
1700280000 12.6941
1700287200 12.6921
1700294400 12.6942
1700301600 12.6951
1700308800 12.6927
1700316000 12.6863
1700323200 12.6916
1700330400 12.6862
1700337600 12.6969
1700344800 12.6998
1700352000 12.6970
1700359200 12.6915
1700366400 12.6929
1700388000 12.6873
1700395200 12.7588
1700402400 12.7590
1700416800 12.7617
1700424000 12.7624
1700431200 12.7606
1700438400 12.7647
1700445600 12.7645
1700452800 12.7671
1700460000 12.7636
1700467200 12.7651
1700474400 12.7669
1700481600 12.7714
1700488800 12.7705
1700496000 12.7659
1700503200 12.7641
1700510400 12.7694
1700517600 12.7695
1700524800 12.7695
1700532000 12.7676
1700539200 12.7651
1700546400 12.7667
1700553600 12.7835
1700560800 12.7682
1700568000 12.7652
1700575200 12.7623
1700582400 12.7600
1700589600 12.7583
1700596800 12.7583
1700604000 12.7629
1700611200 12.7622
1700618400 12.7604
1700625600 12.7566
1700632800 12.7565
1700640000 12.7553
1700647200 12.7493
1700654400 12.7569
1700661600 12.7536
1700668800 12.7515
1700676000 12.7532
1700683200 12.7434
1700690400 12.7497
1700697600 12.7571
1700704800 12.7539
1700712000 12.7495
1700719200 12.7567
1700726400 12.7631
1700733600 12.7545
1700740800 12.7585
1700748000 12.7520
1700755200 12.7539
1700762400 12.7409
1700769600 12.7693
1700776800 12.7666
1700784000 12.7862
1700791200 12.7757
1700798400 12.7640
1700805600 12.7627
1700812800 12.7596
1700820000 12.7593
1700827200 12.7644
1700834400 12.7643
1700841600 12.7629
1700848800 12.7595
1700856000 12.7667
1700863200 12.7562
1700870400 12.7603
1700877600 12.7599
1700884800 12.7599
1700892000 12.7618
1700899200 12.7600
1700906400 12.7594
1700913600 12.7602
1700920800 12.7590
1700928000 12.7643
1700935200 12.7557
1700942400 12.7587
1700949600 12.7568
1700956800 12.7575
1700964000 12.7542
1700971200 12.7523
1700978400 12.7513
1700985600 12.7656
1700992800 12.7645
1701000000 12.7843
1701007200 12.7875
1701014400 12.7830
1701021600 12.7787
1701028800 12.7757
1701036000 12.7736
1701043200 12.7584
1701050400 12.7531
1701057600 12.7502
1701064800 12.7508
1701072000 12.7535
1701079200 12.7448
1701086400 12.7516
1701093600 12.7496
1701100800 12.7453
1701108000 12.7465
1701115200 12.7417
1701122400 12.7328
1701129600 12.7397
1701136800 12.7375
1701144000 12.7265
1701151200 12.7325
1701158400 12.7330
1701165600 12.7327
1701172800 12.7329
1701180000 12.7327
1701187200 12.7333
1701194400 12.7298
1701201600 12.8767
1701208800 12.8821
1701216000 12.8807
1701223200 12.8894
1701230400 12.8955
1701237600 12.8912
1701244800 12.8885
1701252000 12.8972
1701259200 12.8961
1701266400 12.8967
1701273600 12.9010
1701280800 12.9001
1701288000 12.8979
1701295200 12.8893
1701302400 12.8922
1701309600 12.8902
1701316800 12.8909
1701324000 12.8866
1701331200 12.8870
1701338400 12.8872
1701345600 12.8879
1701352800 12.8628
1701360000 12.8603
1701367200 12.8624
1701374400 12.8657
1701381600 12.8679
1701388800 12.8116
1701396000 12.8017
1701403200 12.7960
1701410400 12.8754
1701417600 12.8750
1701424800 12.7982
1701432000 12.8029
1701439200 12.8079
1701446400 12.8012
1701453600 12.8047
1701460800 12.8026
1701468000 12.8008
1701475200 12.8034
1701482400 12.8043
1701489600 12.8050
1701496800 12.8039
1701504000 12.8036
1701511200 12.7935
1701518400 12.8070
1701525600 12.8051
1701532800 12.8011
1701540000 12.8002
1701547200 12.8015
1701554400 12.8030
1701561600 12.8048
1701568800 12.8049
1701576000 12.8092
1701583200 12.8069
1701590400 12.8088
1701597600 12.8052
1701604800 12.8014
1701612000 12.8045
1701619200 12.8059
1701626400 12.8063
1701633600 12.8125
1701640800 12.8119
1701648000 12.8087
1701655200 12.8053
1701662400 12.8065
1701669600 12.8039
1701676800 12.8001
1701684000 12.7953
1701691200 12.8038
1701698400 12.8004
1701705600 12.8036
1701712800 12.8043
1701720000 12.7948
1701727200 12.7941
1701734400 12.7936
1701741600 12.7966
1701748800 12.7952
1701756000 12.7942
1701763200 12.8002
1701770400 12.7998
1701777600 12.7956
1701784800 12.8014
1701792000 12.8041
1701799200 12.8025
1701806400 12.8058
1701813600 12.8081
1701820800 12.8084
1701828000 12.8066
1701835200 12.8074
1701842400 12.8056
1701849600 12.8043
1701856800 12.8027
1701864000 12.8025
1701871200 12.8060
1701878400 12.8062
1701885600 12.7378
1701892800 12.7102
1701900000 12.7290
1701907200 12.7287
1701914400 12.7320
1701921600 12.7292
1701928800 12.7316
1701936000 12.7278
1701943200 12.7253
1701950400 12.7259
1701957600 12.7109
1701964800 12.7148
1701972000 12.7056
1701979200 12.7070
1701986400 12.7036
1701993600 12.7195
1702000800 12.7077
1702008000 12.7115
1702015200 12.7028
1702022400 12.7046
1702029600 12.7068
1702036800 12.7163
1702044000 12.6979
1702051200 12.7050
1702058400 12.7040
1702065600 12.7086
1702072800 12.7006
1702080000 12.7077
1702087200 12.7000
1702094400 12.7062
1702101600 12.7058
1702108800 12.7016
1702116000 12.7035
1702123200 12.7115
1702130400 12.7086
1702137600 12.7031
1702144800 12.6986
1702152000 12.6959
1702159200 12.7011
1702166400 12.7043
1702173600 12.7109
1702180800 12.7064
1702188000 12.7003
1702195200 12.6986
1702202400 12.7035
1702209600 12.7098
1702216800 12.7134
1702224000 12.7140
1702231200 12.7181
1702238400 12.7212
1702245600 12.7152
1702252800 12.7118
1702260000 12.7099
1702267200 12.7074
1702274400 12.7097
1702281600 12.7106
1702288800 12.7117
1702296000 12.7123
1702303200 12.7140
1702310400 12.7109
1702317600 12.7055
1702324800 12.7121
1702332000 12.6484
1702339200 12.7148
1702346400 12.7196
1702353600 12.7129
1702360800 12.7203
1702368000 12.7194
1702375200 12.7265
1702382400 12.7281
1702389600 12.7231
1702396800 12.7238
1702404000 12.7212
1702411200 12.7022
1702418400 12.7217
1702425600 12.7239
1702432800 12.7117
1702440000 12.7126
1702447200 12.7158
1702454400 12.7198
1702461600 12.7240
1702468800 12.7236
1702476000 12.7187
1702483200 12.7135
1702497600 12.7159
1702504800 12.7217
1702512000 12.7234
1702519200 12.7264
1702526400 12.7253
1702533600 12.7161
1702540800 12.7144
1702548000 12.7140
1702555200 12.7195
1702562400 12.7176
1702569600 12.7182
1702576800 12.7137
1702584000 12.7050
1702591200 12.7127
1702598400 12.7140
1702605600 12.7159
1702612800 12.7165
1702620000 12.7149
1702627200 12.7188
1702634400 12.7220
1702641600 12.7239
1702648800 12.7197
1702656000 12.7162
1702663200 12.7135
1702670400 12.7180
1702677600 12.7165
1702684800 12.7213
1702692000 12.7202
1702699200 12.7204
1702706400 12.7168
1702713600 12.7183
1702720800 12.7164
1702728000 12.7153
1702735200 12.7164
1702742400 12.7188
1702749600 12.7194
1702756800 12.7212
1702850400 12.7027
1702857600 12.7028
1702864800 12.7001
1702872000 12.7069
1702879200 12.7042
1702886400 12.7018
1702893600 12.7087
1702900800 12.7113
1702908000 12.7075
1702915200 12.7130
1702922400 12.7099
1702929600 12.7100
1702936800 12.7214
1702944000 12.7237
1702951200 12.7226
1702958400 12.7181
1702965600 12.7146
1702972800 12.7242
1702980000 12.7102
1702987200 12.7177
1702994400 12.7097
1703001600 12.7125
1703008800 12.7115
1703016000 12.7063
1703023200 12.7116
1703030400 12.7071
1703037600 12.7068
1703044800 12.7036
1703052000 12.6964
1703059200 12.6925
1703066400 12.6930
1703073600 12.6950
1703080800 12.6976
1703095200 12.7085
1703102400 12.7033
1703109600 12.7035
1703116800 12.7054
1703124000 12.7059
1703131200 12.7042
1703138400 12.7016
1703145600 12.7070
1703152800 12.7066
1703160000 12.7147
1703167200 12.7139
1703174400 12.7119
1703181600 12.7149
1703196000 12.7135
1703203200 12.7697
1703210400 12.7674
1703217600 12.7619
1703224800 12.7553
1703232000 12.7546
1703239200 12.6735
1703246400 12.6734
1703260800 12.6272
1703268000 12.6309
1703275200 12.6270
1703282400 12.6285
1703289600 12.6317
1703296800 12.6300
1703304000 12.6323
1703311200 12.6312
1703318400 12.6296
1703325600 12.6287
1703332800 12.6333
1703340000 12.6378
1703347200 12.6392
1703354400 12.6383
1703368800 12.6343
1703376000 12.6356
1703383200 12.6336
1703390400 12.6359
1703397600 12.6327
1703404800 12.6348
1703412000 12.6356
1703419200 12.6322
1703426400 12.6330
1703433600 12.6328
1703440800 12.6353
1703448000 12.6397
1703455200 12.6373
1703462400 12.6360
1703469600 12.6438
1703476800 12.6431
1703484000 12.6436
1703491200 12.6403
1703498400 12.6361
1703505600 12.6435
1703512800 12.6417
1703520000 12.6483
1703527200 12.6399
1703534400 12.6397
1703541600 12.6529
1703548800 12.6548
1703556000 12.6431
1703563200 12.6448
1703570400 12.6459
1703577600 12.6488
1703584800 12.6475
1703592000 12.6494
1703599200 12.6474
1703606400 12.6453
1703613600 12.6375
1703620800 12.6390
1703628000 12.6407
1703635200 12.6430
1703642400 12.6432
1703649600 12.6417
1703656800 12.6372
1703664000 12.6552
1703671200 12.6574
1703678400 12.6596
1703685600 12.6624
1703692800 12.6658
1703700000 12.6654
1703707200 12.6653
1703714400 12.6637
1703721600 12.6687
1703728800 12.6634
1703736000 12.6645
1703743200 12.6618
1703750400 12.6609
1703757600 12.6479
1703764800 12.6522
1703772000 12.6483
1703779200 12.6503
1703786400 12.6488
1703793600 12.6423
1703800800 12.6492
1703808000 12.6450
1703815200 12.6395
1703822400 12.6394
1703829600 12.6378
1703836800 12.6417
1703844000 12.6335
1703851200 12.6356
1703858400 12.6379
1703865600 12.7725
1703872800 12.7684
1703880000 12.7707
1703887200 12.6321
1703894400 12.6372
1703901600 12.6431
1703908800 12.6393
1703916000 12.6391
1703923200 12.6360
1703930400 12.6382
1703937600 12.6403
1703944800 12.6431
1703952000 12.6405
1703959200 12.6428
1703966400 12.6457
1703973600 12.6412
1703980800 12.6438
1703988000 12.6390
1703995200 12.6399
1704002400 12.6439
1704009600 12.6423
1704016800 12.6388
1704024000 12.6388
1704031200 12.6344
1704038400 12.6360
1704045600 12.7756
1704052800 12.7769
1704060000 12.7737
1704067200 12.7721
1704074400 12.7751
1704081600 12.7803
1704088800 12.7752
1704096000 12.7747
1704103200 12.7717
1704110400 12.7778
1704117600 12.7796
1704124800 12.7788
1704132000 12.7813
1704139200 12.7809
1704146400 12.7783
1704153600 12.7827
1704160800 12.7795
1704168000 12.7816
1704175200 12.7846
1704182400 12.7739
1704189600 12.7729
1704196800 12.7736
1704204000 12.7699
1704211200 12.7729
1704218400 12.7674
1704232800 12.7648
1704240000 12.7694
1704247200 12.7771
1704254400 12.7799
1704261600 12.7772
1704268800 12.7737
1704276000 12.7754
1704283200 12.7845
1704290400 12.7800
1704297600 12.7788
1704304800 12.7741
1704312000 12.7709
1704319200 12.7709
1704326400 12.7633
1704333600 12.7680
1704340800 12.7658
1704348000 12.7617
1704355200 12.7593
1704362400 12.7616
1704369600 12.7643
1704376800 12.7534
1704384000 12.7591
1704391200 12.7586
1704398400 12.7603
1704405600 12.7650
1704412800 12.7577
1704420000 12.7627
1704427200 12.7672
1704434400 12.7560
1704441600 12.7624
1704448800 12.7508
1704456000 12.7491
1704463200 12.7410
1704470400 12.7560
1704499200 12.7779
1704506400 12.7713
1704513600 12.7780
1704520800 12.7795
1704528000 12.7777
1704535200 12.7467
1704542400 12.7476
1704549600 12.7519
1704556800 12.7415
1704564000 12.7478
1704571200 12.7476
1704578400 12.7485
1704585600 12.7459
1704592800 12.7507
1704600000 12.7506
1704607200 12.7424
1704614400 12.7412
1704621600 12.7437
1704636000 12.7452
1704643200 12.7441
1704650400 12.6072
1704657600 12.6047
1704664800 12.6071
1704672000 12.6216
1704679200 12.6270
1704686400 12.6242
1704693600 12.6261
1704700800 12.6197
1704708000 12.6169
1704715200 12.6104
1704722400 12.5994
1704729600 12.5989
1704736800 12.5993
1704744000 12.5984
1704751200 12.6026
1704758400 12.6031
1704765600 12.6009
1704772800 12.6020
1704780000 12.5953
1704787200 12.5996
1704794400 12.5952
1704801600 12.6001
1704808800 12.6016
1704816000 12.6038
1704823200 12.6100
1704830400 12.5963
1704837600 12.5999
1704844800 12.5861
1704852000 12.5927
1704859200 12.5894
1704866400 12.6052
1704873600 12.6207
1704880800 12.6192
1704888000 12.6119
1704895200 12.6119
1704902400 12.6149
1704909600 12.6108
1704916800 12.6084
1704924000 12.6163
1704931200 12.6154
1704938400 12.6199
1704945600 12.6177
1704952800 12.6089
1704960000 12.6151
1704967200 12.6156
1704974400 12.6131
1704981600 12.6046
1704988800 12.6111
1704996000 12.6149
1705003200 12.6190
1705010400 12.6255
1705017600 12.6181
1705024800 12.6139
1705032000 12.6188
1705039200 12.6209
1705046400 12.6881
1705053600 12.6866
1705068000 12.7031
1705075200 12.6901
1705082400 12.7120
1705089600 12.6780
1705096800 12.6769
1705104000 12.6835
1705118400 12.6767
1705125600 12.6754
1705132800 12.6738
1705140000 12.6715
1705147200 12.6747
1705154400 12.6964
1705161600 12.6788
1705176000 12.6780
1705183200 12.6763
1705197600 12.6766
1705204800 12.6762
1705212000 12.6771
1705219200 12.6757
1705226400 12.6740
1705233600 12.6733
1705240800 12.6746
1705248000 12.6595
1705255200 12.6565
1705262400 12.6611
1705269600 12.6549
1705276800 12.6614
1705284000 12.6629
1705291200 12.6633
1705298400 12.6566
1705320000 12.6580
1705327200 12.6611
1705341600 12.6585
1705370400 12.6788
1705377600 12.6788
1705392000 12.6729
1705399200 12.6763
1705413600 12.6753
1705420800 12.6723
1705428000 12.6630
1705435200 12.6620
1705442400 12.6620
1705456800 12.6506
1705464000 12.6509
1705478400 12.6483
1705485600 12.6471
1705492800 12.6313
1705500000 12.6344
1705507200 12.6377
1705514400 12.6391
1705564800 12.6322
1705579200 12.6299
1705586400 12.6255
1705600800 12.6236
1705615200 12.6262
1705629600 12.6239
1705636800 12.6235
1705644000 12.6231
1705651200 12.6279
1705658400 12.6243
1705665600 12.6291
1705672800 12.6251
1705680000 12.6306
1705694400 12.6332
1705744800 12.6364
1705752000 12.6396
1705766400 12.6407
1705773600 12.6395
1705780800 12.6408
1705788000 12.6518
1705795200 12.6430
1705802400 12.6392
1705809600 12.6474
1705816800 12.6469
1705824000 12.6417
1705831200 12.6409
1705845600 12.6389
1705852800 12.6405
1705860000 12.6355
1705867200 12.6385
1705874400 12.6409
1705881600 12.6424
1705888800 12.6438
1705896000 12.6433
1705903200 12.6405
1705910400 12.6412
1705917600 12.6417
1705924800 12.6392
1705932000 12.6407
1705939200 12.6357
1705946400 12.6275
1705953600 12.6317
1705960800 12.6368
1705968000 12.6401
1705975200 12.6337
1705982400 12.6331
1706004000 12.6326
1706011200 12.6316
1706018400 12.6411
1706025600 12.6381
1706032800 12.6376
1706040000 12.6397
1706047200 12.6276
1706054400 12.6280
1706061600 12.6218
1706068800 12.6227
1706076000 12.6204
1706083200 12.6196
1706090400 12.6260
1706097600 12.6281
1706104800 12.6294
1706112000 12.6391
1706119200 12.6414
1706126400 12.6394
1706133600 12.6349
1706140800 12.6376
1706148000 12.6306
1706155200 12.6301
1706162400 12.6265
1706169600 12.6281
1706176800 12.6293
1706191200 12.6363
1706198400 12.6398
1706205600 12.6327
1706212800 12.6284
1706220000 12.6279
1706227200 12.6335
1706234400 12.6485
1706241600 12.6470
1706248800 12.6526
1706256000 12.6422
1706263200 12.6414
1706270400 12.6358
1706277600 12.6343
1706284800 12.6382
1706349600 12.6342
1706356800 12.6379
1706364000 12.6299
1706371200 12.6331
1706378400 12.6411
1706385600 12.6390
1706392800 12.6363
1706400000 12.6351
1706407200 12.6567
1706414400 12.6588
1706421600 12.6429
1706428800 12.6431
1706436000 12.6360
1706443200 12.6392
1706450400 12.6444
1706457600 12.6412
1706464800 12.6393
1706472000 12.6396
1706479200 12.6441
1706486400 12.6513
1706493600 12.6406
1706500800 12.6358
1706508000 12.6380
1706515200 12.6417
1706522400 12.6338
1706529600 12.6531
1706536800 12.6601
1706544000 12.6405
1706551200 12.6403
1706558400 12.6340
1706565600 12.6393
1706572800 12.6390
1706580000 12.6362
1706587200 12.6315
1706594400 12.6292
1706601600 12.6324
1706608800 12.6330
1706616000 12.6332
1706623200 12.6351
1706630400 12.6388
1706637600 12.6364
1706644800 12.6173
1706652000 12.6206
1706659200 12.6153
1706666400 12.6167
1706673600 12.6171
1706680800 12.6176
1706688000 12.6219
1706695200 12.6195
1706702400 12.6107
1706709600 12.6050
1706716800 12.6081
1706724000 12.6016
1706731200 12.6018
1706738400 12.6013
1706745600 12.5966
1706752800 12.6032
1706760000 12.5998
1706767200 12.5987
1706774400 12.5972
1706781600 12.5968
1706788800 12.5994
1706796000 12.5761
1706803200 12.6159
1706810400 12.6108
1706817600 12.6054
1706824800 12.6051
1706832000 12.6047
1706839200 12.6041
1706846400 12.5993
1706853600 12.5919
1706860800 12.5960
1706868000 12.5998
1706875200 12.6029
1706882400 12.6017
1706889600 12.6043
1706896800 12.6023
1706904000 12.6103
1706911200 12.6068
1706918400 12.6080
1706925600 12.6046
1706932800 12.6088
1706940000 12.6135
1706947200 12.6113
1706954400 12.6106
1706961600 12.6199
1706968800 12.6230
1706976000 12.6192
1706983200 12.6195
1706990400 12.6047
1706997600 12.6074
1707004800 12.6103
1707012000 12.6098
1707019200 12.6103
1707026400 12.6155
1707033600 12.6129
1707040800 12.6126
1707048000 12.6155
1707062400 12.6154
1707069600 12.6139
1707076800 12.6237
1707084000 12.6222
1707091200 12.6187
1707098400 12.6155
1707105600 12.6162
1707112800 12.6190
1707120000 12.6257
1707127200 12.6330
1707134400 12.6166
1707141600 12.6146
1707148800 12.6176
1707156000 12.6159
1707163200 12.6147
1707170400 12.6106
1707177600 12.6222
1707184800 12.6279
1707192000 12.6210
1707199200 12.6217
1707206400 12.6266
1707213600 12.6182
1707220800 12.6178
1707228000 12.6133
1707235200 12.6056
1707242400 12.6087
1707249600 12.6157
1707256800 12.6154
1707264000 12.6368
1707271200 12.6283
1707278400 12.6160
1707285600 12.6104
1707292800 12.6233
1707300000 12.6163
1707307200 12.6199
1707314400 12.6241
1707321600 12.6189
1707328800 12.6166
1707336000 12.6182
1707343200 12.6193
1707350400 12.6154
1707357600 12.6156
1707364800 12.6599
1707372000 12.6580
1707386400 12.6632
1707393600 12.6724
1707400800 12.6689
1707408000 12.6711
1707415200 12.6157
1707422400 12.6956
1707429600 12.6875
1707436800 12.6864
1707444000 12.6936
1707451200 12.6904
1707458400 12.6888
1707465600 12.6875
1707472800 12.6888
1707480000 12.6845
1707487200 12.6846
1707494400 12.6834
1707501600 12.6774
1707508800 12.6908
1707516000 12.6877
1707523200 12.6797
1707530400 12.6831
1707537600 12.6807
1707544800 12.6838
1707552000 12.6852
1707559200 12.6810
1707566400 12.6739
1707573600 12.6792
1707580800 12.6785
1707588000 12.6809
1707595200 12.6867
1707609600 12.6871
1707616800 12.6859
1707624000 12.6886
1707631200 12.6842
1707638400 12.6869
1707645600 12.6817
1707652800 12.6800
1707660000 12.6754
1707667200 12.6781
1707674400 12.6764
1707681600 12.6814
1707688800 12.6765
1707696000 12.6799
1707703200 12.6708
1707710400 12.6700
1707717600 12.6626
1707724800 12.6626
1707732000 12.6722
1707739200 12.6734
1707746400 12.6691
1707768000 12.6681
1707782400 12.6664
1707804000 12.6663
1707811200 12.6674
1707818400 12.6661
1707825600 12.6645
1707832800 12.6700
1707847200 12.6735
1707883200 12.6734
1707897600 12.6784
1707904800 12.6804
1707919200 12.6766
1707926400 12.6778
1707940800 12.6809
1707984000 12.6712
1708005600 12.6720
1708012800 12.6691
1708020000 12.6677
1708048800 12.6860
1708070400 12.6800
1708084800 12.6787
1708185600 12.6870
1708243200 12.6848
1708300800 12.6868
1708308000 12.6833
1708336800 12.6838
1708401600 12.6814
1708408800 12.6817
1708423200 12.6854
1708430400 12.6838
1708452000 12.6748
1708459200 12.6850
1708473600 12.6784
1708480800 12.6796
1708502400 12.6775
1708545600 12.6644
1708560000 12.6845
1708567200 12.6804
1708574400 12.6794
1708581600 12.6786
1708603200 12.6758
1708632000 12.6853
1708668000 12.6827
1708754400 12.6633
1708761600 12.6698
1708855200 12.6785
1708934400 12.6587
1708984800 12.6592
1708992000 12.6615
1709028000 12.6614
1709143200 12.6673
1709150400 12.6761
1709244000 12.6662
1709272800 12.6695
1709280000 12.6693
1709517600 12.6603
1709524800 12.6635
1709532000 12.6596
1709539200 12.6591
1709546400 12.6607
1709553600 12.6667
1709560800 12.6653
1709568000 12.6635
1709575200 12.6594
1709582400 12.6767
1709589600 12.6769
1709596800 12.6774
1709604000 12.6768
1709611200 12.6682
1709618400 12.6650
1709625600 12.6726
1709632800 12.6682
1709640000 12.6679
1709647200 12.6677
1709654400 12.6731
1709661600 12.6769
1709668800 12.6752
1709676000 12.6598
1709683200 12.6597
1709690400 12.6599
1709697600 12.6536
1709704800 12.6482
1709712000 12.6483
1709719200 12.6488
1709726400 12.6442
1709733600 12.6402
1709740800 12.6554
1709748000 12.6562
1709755200 12.6537
1709762400 12.6508
1709769600 12.6527
1709776800 12.6539
1709784000 12.6533
1709791200 12.6566
1709798400 12.6546
1709805600 12.6531
1709812800 12.6525
1709820000 12.6503
1709827200 12.6505
1709834400 12.6410
1709841600 12.6475
1709848800 12.6529
1709856000 12.6516
1709863200 12.6510
1709870400 12.6499
1709877600 12.6475
1709884800 12.6512
1709892000 12.6541
1709899200 12.6487
1709906400 12.6440
1709913600 12.6092
1709920800 12.6079
1709928000 12.6138
1709935200 12.6144
1709942400 12.6489
1709949600 12.6690
1709956800 12.6500
1709964000 12.6450
1709971200 12.6478
1709978400 12.6470
1709985600 12.6463
1709992800 12.6435
1710000000 12.6468
1710007200 12.6482
1710014400 12.6498
1710021600 12.6452
1710028800 12.6586
1710036000 12.6499
1710043200 12.6521
1710050400 12.6518
1710057600 12.6491
1710064800 12.6478
1710072000 12.6500
1710079200 12.6462
1710086400 12.6540
1710093600 12.6382
1710100800 12.6555
1710108000 12.6480
1710115200 12.6606
1710122400 12.6601
1710129600 12.6627
1710136800 12.6607
1710144000 12.6152
1710151200 12.6601
1710158400 12.6434
1710165600 12.6242
1710172800 12.6264
1710180000 12.6178
1710187200 12.6200
1710194400 12.6261
1710201600 12.6271
1710208800 12.6290
1710216000 12.6305
1710223200 12.6066
1710230400 12.5623
1710237600 12.6073
1710244800 12.5945
1710252000 12.6018
1710259200 12.6018
1710266400 12.5994
1710273600 12.6003
1710280800 12.6020
1710288000 12.6029
1710295200 12.5972
1710302400 12.5952
1710309600 12.5885
1710316800 12.6034
1710324000 12.6035
1710331200 12.6007
1710338400 12.6043
1710345600 12.6093
1710352800 12.6062
1710360000 12.6096
1710367200 12.6041
1710374400 12.6010
1710381600 12.6039
1710388800 12.6038
1710396000 12.5958
1710403200 12.5468
1710410400 12.5482
1710417600 12.5518
1710424800 12.5450
1710432000 12.5493
1710439200 12.5510
1710446400 12.5570
1710453600 12.5495
1710460800 12.5482
1710468000 12.5411
1710475200 12.5427
1710482400 12.5366
1710489600 12.5387
1710496800 12.5295
1710504000 12.5331
1710518400 12.5341
1710525600 12.5324
1710532800 12.5366
1710540000 12.5287
1710547200 12.5354
1710619200 12.5522
1710626400 12.5499
1710633600 12.5504
1710640800 12.5463
1710648000 12.5514
1710655200 12.5481
1710662400 12.5491
1710669600 12.5510
1710676800 12.5513
1710684000 12.5504
1710691200 12.4780
1710698400 12.4794
1710705600 12.4677
1710712800 12.4663
1710720000 12.4834
1710727200 12.4994
1710734400 12.4803
1710741600 12.4756
1710748800 12.4764
1710756000 12.4754
1710763200 12.4724
1710770400 10.6401
1710777600 11.3303
1710784800 12.5478
1710792000 12.5490
1710799200 12.5535
1710806400 12.5523
1710813600 12.5517
1710820800 12.5561
1710828000 12.5561
1710835200 12.5568
1710842400 12.5504
1710849600 12.5570
1710856800 12.5554
1710864000 12.5522
1710871200 12.5530
1710878400 12.5579
1710885600 12.5551
1710892800 12.5581
1710900000 12.5547
1710907200 12.5544
1710914400 12.5548
1710921600 12.5532
1710928800 12.5596
1710936000 12.5610
1710943200 12.5528
1710950400 12.5587
1710957600 12.5558
1710964800 12.5576
1710972000 12.5491
1710979200 12.5453
1710986400 12.5421
1710993600 12.5406
1711000800 12.5412
1711008000 12.5398
1711015200 12.5412
1711022400 12.5416
1711029600 12.5336
1711036800 12.5396
1711044000 12.5382
1711051200 12.5496
1711058400 12.5467
1711065600 12.5450
1711072800 12.5412
1711080000 12.5354
1711087200 12.5382
1711094400 12.5455
1711101600 12.5451
1711108800 12.5455
1711116000 12.5442
1711123200 12.5346
1711130400 12.5329
1711137600 12.5324
1711144800 12.5303
1711152000 12.5331
1711159200 12.5319
1711166400 12.5314
1711173600 12.5325
1711180800 12.5299
1711188000 12.5263
1711195200 12.5319
1711202400 12.5299
1711209600 12.5319
1711216800 12.5303
1711224000 12.5343
1711231200 12.5323
1711238400 12.5313
1711245600 12.5295
1711252800 12.5301
1711260000 12.5221
1711267200 12.5311
1711274400 12.5309
1711281600 12.5294
1711288800 12.5299
1711296000 12.5288
1711303200 12.5310
1711310400 12.5368
1711317600 12.5317
1711324800 12.5312
1711332000 12.5319
1711339200 12.5267
1711346400 12.5277
1711353600 12.5316
1711360800 12.5314
1711368000 12.5308
1711375200 12.5257
1711382400 12.5301
1711389600 12.5280
1711396800 12.5327
1711404000 12.5332
1711411200 12.5354
1711418400 12.5357
1711425600 12.5062
1711432800 12.5073
1711440000 12.5071
1711447200 12.5399
1711454400 12.5406
1711461600 12.5358
1711468800 12.5360
1711476000 12.5360
1711483200 12.5379
1711490400 12.5318
1711497600 12.5354
1711504800 12.5368
1711512000 12.5374
1711519200 12.5336
1711526400 12.5345
1711533600 12.5320
1711540800 12.5375
1711548000 12.5238
1711555200 12.5271
1711562400 12.5254
1711569600 12.5224
1711576800 12.5334
1711584000 12.5295
1711591200 12.5244
1711598400 12.5199
1711605600 12.5182
1711612800 12.5164
1711620000 12.5180
1711627200 12.5163
1711634400 12.5211
1711641600 12.5239
1711648800 12.4914
1711656000 12.5230
1711663200 12.5201
1711670400 12.5221
1711677600 12.5182
1711684800 12.5222
1711692000 12.5161
1711699200 12.5164
1711706400 12.5163
1711713600 12.5187
1711720800 12.5169
1711728000 12.5182
1711735200 12.5142
1711742400 12.5153
1711749600 12.5139
1711756800 12.5148
1711764000 12.5181
1711771200 12.5186
1711778400 12.5159
1711785600 12.5239
1711792800 12.5142
1711800000 12.5144
1711807200 12.5131
1711814400 12.5149
1711821600 12.5109
1711828800 12.5336
1711836000 12.5341
1711843200 12.5331
1711850400 12.5335
1711857600 12.5297
1711864800 12.5309
1711872000 12.5322
1711879200 12.5295
1711886400 12.5314
1711893600 12.5281
1711900800 12.5285
1711908000 12.6644
1711915200 12.6686
1711922400 12.6666
1711929600 12.6704
1711936800 12.6715
1711944000 12.6613
1711951200 12.6699
1711958400 12.6689
1711965600 12.6688
1711972800 12.6724
1711980000 12.6680
1711987200 12.6674
1711994400 12.6637
1712001600 12.6715
1712008800 12.6727
1712016000 12.6704
1712023200 12.6680
1712030400 12.6775
1712037600 12.6697
1712044800 12.6697
1712052000 12.6640
1712059200 12.5302
1712066400 12.5277
1712073600 12.5287
1712080800 12.5284
1712088000 12.5342
1712095200 12.5330
1712102400 12.5367
1712109600 12.5355
1712116800 12.5376
1712124000 12.5329
1712131200 12.5373
1712138400 12.5268
1712145600 12.5252
1712152800 12.5161
1712160000 12.5123
1712167200 12.5087
1712174400 12.5076
1712181600 12.5106
1712188800 12.5203
1712196000 12.5148
1712203200 12.5148
1712210400 12.5137
1712217600 12.5135
1712224800 12.5173
1712232000 12.5118
1712239200 12.5066
1712246400 12.5076
1712253600 12.5044
1712260800 12.5077
1712268000 12.5135
1712275200 12.5137
1712282400 12.5105
1712289600 12.5178
1712296800 12.5105
1712304000 12.5065
1712311200 12.5125
1712325600 12.5131
1712332800 12.5136
1712340000 12.5104
1712347200 12.5163
1712354400 12.5152
1712361600 12.5200
1712368800 12.5166
1712376000 12.5086
1712383200 12.5090
1712390400 12.5120
1712397600 12.5119
1712404800 12.5125
1712412000 12.5109
1712419200 12.5134
1712426400 12.5115
1712433600 12.5205
1712440800 12.5170
1712448000 12.5206
1712455200 12.5184
1712462400 12.5254
1712469600 12.4985
1712476800 12.5152
1712484000 12.5119
1712491200 12.5135
1712498400 12.5139
1712505600 12.5205
1712512800 12.5124
1712520000 12.5149
1712527200 12.5245
1712534400 12.5331
1712541600 12.5388
1712548800 12.5348
1712556000 12.5293
1712563200 12.5479
1712570400 12.5351
1712577600 12.5362
1712584800 12.5350
1712592000 12.5451
1712599200 12.5485
1712606400 12.5437
1712613600 12.5489
1712620800 12.5467
1712628000 12.5419
1712635200 12.5592
1712642400 12.5548
1712649600 12.5531
1712656800 12.5552
1712664000 12.5579
1712671200 12.5543
1712678400 12.5575
1712685600 12.5249
1712692800 12.5255
1712714400 12.5132
1712721600 12.5130
1712728800 12.5090
1712736000 12.5143
1712743200 12.5097
1712750400 12.5058
1712757600 12.5116
1712764800 12.5114
1712772000 12.5243
1712779200 12.5272
1712786400 12.5208
1712793600 12.5275
1712800800 12.5247
1712808000 12.5292
1712815200 12.5181
1712822400 12.5166
1712829600 12.5162
1712836800 12.5169
1712844000 12.5172
1712851200 12.5183
1712858400 12.5163
1712865600 12.5159
1712872800 12.5166
1712880000 12.5158
1712887200 12.5142
1712894400 12.5079
1712901600 12.5132
1712908800 12.5234
1712916000 12.5204
1712923200 12.5202
1712930400 12.5110
1712937600 12.5142
1712944800 12.5138
1712952000 12.5191
1712959200 12.5145
1712966400 12.5184
1712973600 12.5138
1712980800 12.5140
1712988000 12.5023
1712995200 12.5101
1713002400 12.5216
1713009600 12.5239
1713016800 12.5184
1713024000 12.5224
1713031200 12.5239
1713038400 12.5319
1713045600 12.5294
1713052800 12.5324
1713060000 12.5260
1713067200 12.5285
1713074400 12.5254
1713081600 12.5250
1713088800 12.5258
1713096000 12.5267
1713103200 12.5239
1713110400 12.5254
1713117600 12.5239
1713124800 12.5247
1713132000 12.5235
1713139200 12.5302
1713146400 12.5183
1713153600 12.5225
1713160800 12.5231
1713168000 12.5258
1713175200 12.5228
1713182400 12.5249
1713189600 12.5440
1713196800 12.5422
1713204000 12.5233
1713211200 12.5289
1713218400 12.5296
1713225600 12.5290
1713232800 12.5263
1713240000 12.5294
1713247200 12.5293
1713254400 12.5337
1713261600 12.5360
1713268800 12.5054
1713276000 12.5328
1713283200 12.5315
1713290400 12.5358
1713297600 12.5005
1713304800 12.5301
1713312000 12.5187
1713319200 12.5218
1713326400 12.5274
1713333600 12.5245
1713340800 12.5319
1713348000 12.5209
1713355200 12.5204
1713362400 12.5141
1713369600 12.5151
1713376800 12.5227
1713384000 12.5163
1713391200 12.5158
1713398400 12.5138
1713405600 12.5110
1713412800 12.5164
1713420000 12.5139
1713427200 12.5147
1713434400 12.5119
1713441600 12.5224
1713448800 12.5473
1713456000 12.5469
1713463200 12.5439
1713470400 12.5564
1713477600 12.5458
1713484800 12.5448
1713492000 12.5427
1713499200 12.5419
1713506400 12.5466
1713513600 12.5469
1713520800 12.5476
1713528000 12.5455
1713535200 12.5445
1713542400 12.5400
1713549600 12.5325
1713556800 12.5513
1713564000 12.5488
1713571200 12.5457
1713578400 12.5434
1713585600 12.5491
1713592800 12.5446
1713600000 12.5497
1713607200 12.5448
1713614400 12.5664
1713621600 12.5655
1713628800 12.5728
1713636000 12.5543
1713643200 12.5579
1713650400 12.5711
1713657600 12.5499
1713664800 12.5030
1713679200 12.5492
1713686400 12.5546
1713693600 12.5498
1713700800 12.5492
1713715200 12.5500
1713722400 12.5463
1713729600 12.5485
1713736800 12.5471
1713744000 12.5482
1713751200 12.5480
1713758400 12.5492
1713765600 12.5428
1713772800 12.5636
1713780000 12.5449
1713787200 12.6949
1713794400 12.6942
1713801600 12.6963
1713808800 12.6950
1713816000 12.6939
1713823200 12.6926
1713830400 12.6823
1713837600 12.6817
1713844800 12.6852
1713852000 12.6803
1713859200 12.5486
1713866400 12.5488
1713880800 12.5476
1713888000 12.5532
1713895200 12.5484
1713902400 12.5603
1713909600 12.5543
1713916800 12.5569
1713924000 12.5534
1713931200 12.5713
1713938400 12.5704
1713988800 12.5633
1713996000 12.5586
1714003200 12.5538
1714010400 12.5543
1714017600 12.5576
1714024800 12.5547
1714032000 12.5570
1714039200 12.5549
1714046400 12.5560
1714053600 12.5540
1714060800 12.5601
1714068000 12.5587
1714075200 12.5608
1714082400 12.5541
1714089600 12.5557
1714096800 12.5569
1714104000 12.5506
1714111200 12.5543
1714118400 12.6366
1714125600 12.6204
1714132800 12.6300
1714140000 12.6276
1714147200 12.6411
1714154400 12.6417
1714161600 12.6439
1714168800 12.6374
1714176000 12.6385
1714183200 12.6390
1714190400 12.6395
1714197600 12.6336
1714204800 12.6399
1714212000 12.6377
1714219200 12.6390
1714226400 12.6362
1714233600 12.6387
1714240800 12.6380
1714248000 12.6329
1714255200 12.6308
1714262400 12.6353
1714269600 12.5762
1714276800 12.6294
1714284000 12.6251
1714291200 12.6301
1714298400 12.6281
1714305600 12.6285
1714312800 12.6240
1714320000 12.6272
1714327200 12.6259
1714334400 12.6293
1714341600 12.6271
1714348800 12.6332
1714356000 12.6315
1714363200 12.6317
1714370400 12.6288
1714377600 12.6348
1714384800 12.6320
1714392000 12.6312
1714399200 12.6305
1714406400 12.6277
1714413600 12.6251
1714420800 12.6292
1714428000 12.6294
1714435200 12.6299
1714442400 12.6290
1714449600 12.6314
1714456800 12.6280
1714464000 12.6264
1714471200 12.6241
1714478400 12.6231
1714485600 12.6265
1714492800 12.6066
1714500000 12.6126
1714507200 12.6175
1714514400 12.6169
1714521600 12.5959
1714528800 12.5959
1714536000 12.5916
1714543200 12.5922
1714550400 12.5944
1714557600 12.5926
1714564800 12.5944
1714572000 12.6013
1714579200 12.5975
1714586400 12.7255
1714593600 12.7280
1714600800 12.7296
1714608000 12.7243
1714615200 12.7291
1714622400 12.7287
1714629600 12.7162
1714636800 12.7156
1714658400 12.7107
1714665600 12.7169
1714672800 12.5788
1714680000 12.5776
1714687200 12.5899
1714694400 12.5928
1714701600 12.5896
1714708800 12.5746
1714716000 12.5669
1714723200 12.5691
1714730400 12.5694
1714737600 12.5891
1714744800 12.5888
1714752000 12.5765
1714759200 12.5757
1714766400 12.5738
1714773600 12.5725
1714780800 12.5764
1714788000 12.5746
1714795200 12.5773
1714802400 12.5726
1714809600 12.5721
1714816800 12.5678
1714824000 12.5718
1714831200 12.5738
1714838400 12.5822
1714845600 12.5841
1714852800 12.5764
1714860000 12.5772
1714867200 12.5745
1714874400 12.5771
1714881600 12.5796
1714888800 12.5772
1714896000 12.5821
1714903200 12.5826
1714910400 12.5791
1714917600 12.5792
1714924800 12.5813
1714932000 12.5771
1714939200 12.5802