1402682400 0.8852 1402689600 0.8740 1402696800 0.8736 1402704000 0.8859 1402711200 0.8857 1402718400 0.8851 1402725600 0.8849 1402732800 0.8854 1402740000 0.8852 1402747200 0.8853 1402754400 0.8851 1402761600 0.8849 1402768800 0.8849 1402776000 0.8852 1402783200 0.8848 1402790400 0.8851 1402797600 0.8848 1402804800 0.8856 1402812000 0.8857 1402819200 0.8841 1402826400 0.8840 1402833600 0.8839 1402840800 0.8859 1402848000 0.8850 1402855200 0.8848 1402862400 0.8851 1402869600 0.8852 1402876800 0.8853 1402884000 0.8853 1402891200 0.8855 1402898400 0.8854 1402905600 0.8855 1402912800 0.8851 1402920000 0.8855 1402927200 0.8847 1402934400 0.8846 1402941600 0.8841 1402948800 0.8847 1402956000 0.8840 1402963200 0.8857 1402970400 0.8842 1402977600 0.8844 1402984800 0.8839 1402992000 0.8840 1402999200 0.8836 1403006400 0.8825 1403013600 0.8926 1403020800 0.8805 1403028000 0.8926 1403035200 0.8921 1403042400 0.8921 1403049600 0.8927 1403056800 0.8920 1403064000 0.8918 1403071200 0.8925 1403078400 0.8921 1403085600 0.8917 1403092800 0.8919 1403100000 0.8917 1403107200 0.8917 1403114400 0.8917 1403121600 0.8917 1403128800 0.8911 1403136000 0.8915 1403143200 0.8910 1403150400 0.8919 1403157600 0.8681 1403164800 0.8918 1403172000 0.8915 1403179200 0.8914 1403186400 0.8910 1403193600 0.8912 1403200800 0.8901 1403208000 0.8902 1403215200 0.8901 1403222400 0.8896 1403229600 0.8902 1403236800 0.8906 1403244000 0.8902 1403251200 0.8897 1403258400 0.8898 1403265600 0.8901 1403272800 0.8894 1403280000 0.8840 1403287200 0.8892 1403294400 0.8833 1403301600 0.8885 1403308800 0.8892 1403316000 0.8887 1403323200 0.8891 1403330400 0.8889 1403337600 0.8888 1403344800 0.8893 1403352000 0.8892 1403359200 0.8889 1403366400 0.8889 1403373600 0.8891 1403380800 0.8893 1403388000 0.8894 1403395200 0.8894 1403402400 0.8893 1403409600 0.8895 1403416800 0.8890 1403424000 0.8890 1403431200 0.8889 1403438400 0.8889 1403445600 0.8880 1403452800 0.8772 1403460000 0.8881 1403467200 0.8883 1403474400 0.8883 1403481600 0.8889 1403488800 0.8889 1403496000 0.8890 1403503200 0.8907 1403510400 0.8891 1403517600 0.8885 1403524800 0.8885 1403532000 0.8883 1403539200 0.8883 1403546400 0.8885 1403553600 0.8887 1403560800 0.8884 1403568000 0.8888 1403575200 0.8885 1403582400 0.8889 1403589600 0.8882 1403596800 0.8880 1403604000 0.8871 1403611200 0.8864 1403618400 0.8859 1403625600 0.8848 1403632800 0.8837 1403640000 0.8839 1403647200 0.8787 1403654400 0.8795 1403661600 0.8787 1403668800 0.8785 1403676000 0.8782 1403683200 0.8793 1403690400 0.8793 1403697600 0.8795 1403704800 0.8786 1403712000 0.8797 1403719200 0.8792 1403726400 0.8789 1403733600 0.8789 1403740800 0.8788 1403748000 0.8782 1403755200 0.8782 1403762400 0.8773 1403769600 0.8756 1403776800 0.8750 1403784000 0.8751 1403791200 0.8746 1403798400 0.8747 1403805600 0.8746 1403812800 0.8684 1403820000 0.8686 1403827200 0.8688 1403834400 0.8683 1403841600 0.8687 1403848800 0.8739 1403856000 0.8740 1403863200 0.8733 1403870400 0.8732 1403877600 0.8729 1403884800 0.8725 1403892000 0.8720 1403899200 0.8723 1403906400 0.8718 1403913600 0.8718 1403920800 0.8718 1403928000 0.8725 1403935200 0.8725 1403942400 0.8727 1403949600 0.8730 1403956800 0.8786 1403964000 0.8723 1403971200 0.8745 1403978400 0.8746 1403985600 0.8746 1403992800 0.8745 1404000000 0.8749 1404007200 0.8745 1404014400 0.8746 1404021600 0.8744 1404028800 0.8745 1404036000 0.8743 1404043200 0.8725 1404050400 0.8724 1404057600 0.8725 1404064800 0.8725 1404072000 0.8771 1404079200 0.8777 1404086400 0.8778 1404093600 0.8769 1404100800 0.8770 1404108000 0.8740 1404115200 0.8739 1404122400 0.8732 1404129600 0.8732 1404136800 0.8742 1404144000 0.8736 1404151200 0.8730 1404158400 0.8733 1404165600 0.8686 1404172800 0.8678 1404180000 0.8679 1404187200 0.8680 1404194400 0.8734 1404201600 0.8752 1404208800 0.8748 1404216000 0.8687 1404223200 0.8687 1404230400 0.8690 1404237600 0.8688 1404244800 0.8693 1404252000 0.8686 1404259200 0.8692 1404266400 0.8688 1404273600 0.8689 1404280800 0.8694 1404288000 0.8689 1404295200 0.8683 1404302400 0.8685 1404309600 0.8683 1404316800 0.8684 1404324000 0.8678 1404331200 0.8677 1404338400 0.8714 1404345600 0.8719 1404352800 0.8716 1404360000 0.8716 1404367200 0.8712 1404374400 0.8711 1404381600 0.8705 1404388800 0.8704 1404396000 0.8701 1404403200 0.8699 1404410400 0.8700 1404417600 0.8696 1404424800 0.8694 1404432000 0.8665 1404439200 0.8663 1404446400 0.8657 1404453600 0.8656 1404460800 0.8658 1404468000 0.8655 1404475200 0.8655 1404482400 0.8653 1404489600 0.8559 1404496800 0.8554 1404504000 0.8558 1404511200 0.8490 1404518400 0.8555 1404525600 0.8555 1404532800 0.8560 1404540000 0.8564 1404547200 0.8554 1404554400 0.8548 1404561600 0.8550 1404568800 0.8548 1404576000 0.8588 1404583200 0.8586 1404590400 0.8588 1404597600 0.8552 1404604800 0.8554 1404612000 0.8562 1404619200 0.8553 1404626400 0.8555 1404633600 0.8558 1404640800 0.8554 1404648000 0.8553 1404655200 0.8588 1404662400 0.8589 1404669600 0.8499 1404676800 0.8502 1404684000 0.8501 1404691200 0.8502 1404698400 0.8498 1404705600 0.8502 1404712800 0.8501 1404720000 0.8500 1404727200 0.8499 1404734400 0.8506 1404741600 0.8505 1404748800 0.8494 1404756000 0.8490 1404763200 0.8493 1404770400 0.8494 1404777600 0.8494 1404784800 0.8487 1404792000 0.8490 1404799200 0.8486 1404806400 0.8481 1404813600 0.8531 1404820800 0.8478 1404828000 0.8473 1404993600 0.8492 1405000800 0.8489 1405008000 0.8485 1405015200 0.8485 1405022400 0.8490 1405029600 0.8490 1405036800 0.8495 1405044000 0.8489 1405051200 0.8491 1405058400 0.8492 1405065600 0.8488 1405072800 0.8426 1405080000 0.8442 1405087200 0.8435 1405094400 0.8436 1405101600 0.8435 1405108800 0.8438 1405116000 0.8440 1405123200 0.8445 1405130400 0.8434 1405137600 0.8440 1405144800 0.8438 1405152000 0.8447 1405159200 0.8447 1405166400 0.8440 1405173600 0.8327 1405180800 0.8329 1405188000 0.8329 1405195200 0.8440 1405202400 0.8440 1405209600 0.8443 1405216800 0.8441 1405224000 0.8448 1405231200 0.8448 1405238400 0.8448 1405245600 0.8438 1405252800 0.8331 1405260000 0.8325 1405267200 0.8436 1405274400 0.8433 1405281600 0.8436 1405288800 0.8434 1405296000 0.8436 1405303200 0.8433 1405310400 0.8438 1405317600 0.8432 1405324800 0.8435 1405332000 0.8433 1405339200 0.8507 1405346400 0.8430 1405353600 0.8432 1405368000 0.8450 1405375200 0.8449 1405706400 0.8470 1405713600 0.8475 1405720800 0.8468 1405728000 0.8467 1405735200 0.8463 1405742400 0.8464 1405749600 0.8464 1405756800 0.8463 1405764000 0.8462 1405771200 0.8462 1405778400 0.8353 1405785600 0.8354 1405792800 0.8351 1405800000 0.8460 1405807200 0.8464 1405814400 0.8463 1405821600 0.8464 1405828800 0.8467 1405836000 0.8466 1405843200 0.8462 1405850400 0.8464 1405857600 0.8461 1405864800 0.8460 1405872000 0.8461 1405879200 0.8461 1405886400 0.8465 1405893600 0.8460 1405900800 0.8461 1405908000 0.8458 1405915200 0.8459 1405922400 0.8458 1405929600 0.8458 1405936800 0.8453 1405944000 0.8453 1405951200 0.8450 1405958400 0.8399 1405965600 0.8453 1405972800 0.8455 1405980000 0.8343 1405987200 0.8455 1405994400 0.8452 1406001600 0.8508 1406008800 0.8411 1406016000 0.8394 1406023200 0.8394 1406030400 0.8499 1406037600 0.8497 1406044800 0.8495 1406052000 0.8494 1406059200 0.8497 1406066400 0.8495 1406073600 0.8497 1406080800 0.8495 1406088000 0.8497 1406095200 0.8388 1406102400 0.8493 1406109600 0.8490 1406116800 0.8435 1406124000 0.8486 1406131200 0.8491 1406138400 0.8484 1406145600 0.8492 1406152800 0.8494 1406160000 0.8496 1406167200 0.8495 1406174400 0.8494 1406181600 0.8490 1406188800 0.8495 1406196000 0.8504 1406203200 0.8503 1406210400 0.8545 1406217600 0.8546 1406224800 0.8546 1406232000 0.8546 1406239200 0.8546 1406246400 0.8548 1406253600 0.8656 1406260800 0.8658 1406268000 0.8766 1406275200 0.8765 1406282400 0.8761 1406289600 0.8762 1406296800 0.8757 1406304000 0.8759 1406311200 0.8787 1406318400 0.8734 1406325600 0.8716 1406332800 0.8718 1406340000 0.8718 1406347200 0.8700 1406354400 0.8591 1406361600 0.8648 1406368800 0.8701 1406376000 0.8706 1406383200 0.8704 1406390400 0.8706 1406397600 0.8703 1406404800 0.8706 1406412000 0.8700 1406419200 0.8706 1406426400 0.8702 1406433600 0.8705 1406440800 0.8645 1406448000 0.8702 1406455200 0.8700 1406462400 0.8700 1406469600 0.8697 1406476800 0.8707 1406484000 0.8701 1406491200 0.8702 1406498400 0.8701 1406505600 0.8704 1406512800 0.8702 1406520000 0.8696 1406527200 0.8691 1406534400 0.8691 1406541600 0.8686 1406548800 0.8686 1406556000 0.8629 1406563200 0.8734 1406570400 0.8626 1406577600 0.8631 1406584800 0.8630 1406592000 0.8633 1406599200 0.8693 1406606400 0.8691 1406613600 0.8470 1406620800 0.8476 1406628000 0.8359 1406635200 0.8686 1406642400 0.8680 1406649600 0.8677 1406656800 0.8674 1406664000 0.8682 1406671200 0.8677 1406678400 0.8669 1406685600 0.8667 1406692800 0.8669 1406700000 0.8668 1406707200 0.8673 1406714400 0.8561 1406721600 0.8545 1406728800 0.8544 1406736000 0.8435 1406743200 0.8425 1406750400 0.8421 1406757600 0.8419 1406764800 0.8420 1406772000 0.8583 1406779200 0.8587 1406786400 0.8590 1406793600 0.8596 1406800800 0.8591 1406808000 0.8586 1406815200 0.8613 1406822400 0.8611 1406829600 0.8576 1406836800 0.8687 1406844000 0.8687 1406851200 0.8688 1406858400 0.8685 1406865600 0.8689 1406872800 0.8687 1406880000 0.8690 1406887200 0.8691 1406894400 0.8694 1406901600 0.8694 1406908800 0.8695 1406916000 0.8694 1406923200 0.8690 1406930400 0.8685 1406937600 0.8688 1406944800 0.8685 1406952000 0.8688 1406959200 0.8689 1406966400 0.8690 1406973600 0.8688 1406980800 0.8637 1406988000 0.8632 1406995200 0.8635 1407002400 0.8633 1407009600 0.8689 1407016800 0.8688 1407024000 0.8688 1407031200 0.8686 1407038400 0.8687 1407045600 0.8688 1407052800 0.8690 1407060000 0.8688 1407067200 0.8687 1407074400 0.8686 1407081600 0.8687 1407088800 0.8687 1407096000 0.8689 1407103200 0.8688 1407110400 0.8690 1407117600 0.8690 1407124800 0.8690 1407132000 0.8693 1407139200 0.8693 1407146400 0.8692 1407153600 0.8693 1407160800 0.8687 1407168000 0.8687 1407175200 0.8714 1407182400 0.8687 1407189600 0.8578 1407196800 0.8583 1407204000 0.8581 1407211200 0.8580 1407218400 0.8579 1407225600 0.8683 1407232800 0.8677 1407240000 0.8683 1407247200 0.8738 1407254400 0.8740 1407261600 0.8759 1407268800 0.8730 1407276000 0.8731 1407283200 0.8735 1407290400 0.8624 1407297600 0.8623 1407304800 0.8622 1407312000 0.8625 1407319200 0.8625 1407326400 0.8629 1407333600 0.8630 1407340800 0.8626 1407348000 0.8622 1407355200 0.8625 1407362400 0.8615 1407369600 0.8616 1407376800 0.8613 1407384000 0.8616 1407391200 0.8617 1407398400 0.8614 1407405600 0.8613 1407412800 0.8615 1407420000 0.8612 1407427200 0.8667 1407434400 0.8664 1407441600 0.8669 1407448800 0.8668 1407456000 0.8668 1407463200 0.8664 1407470400 0.8649 1407477600 0.8687 1407484800 0.8652 1407492000 0.8645 1407499200 0.8649 1407506400 0.8644 1407513600 0.8668 1407520800 0.8642 1407528000 0.8648 1407535200 0.8645 1407542400 0.8646 1407549600 0.8640 1407556800 0.8645 1407564000 0.8644 1407571200 0.8648 1407578400 0.8643 1407585600 0.8642 1407592800 0.8641 1407600000 0.8644 1407607200 0.8646 1407614400 0.8538 1407621600 0.8375 1407628800 0.8379 1407636000 0.8374 1407643200 0.8379 1407650400 0.8376 1407657600 0.8600 1407664800 0.8598 1407672000 0.8653 1407679200 0.8435 1407686400 0.8437 1407693600 0.8651 1407700800 0.8433 1407708000 0.8436 1407715200 0.8434 1407722400 0.8324 1407729600 0.8432 1407736800 0.8429 1407744000 0.8428 1407751200 0.8426 1407758400 0.8645 1407765600 0.8641 1407772800 0.8641 1407780000 0.8660 1407787200 0.8640 1407794400 0.8639 1407801600 0.8587 1407808800 0.8585 1407816000 0.8638 1407823200 0.8589 1407830400 0.8595 1407837600 0.8587 1407844800 0.8640 1407852000 0.8639 1407859200 0.8584 1407866400 0.8529 1407873600 0.8641 1407880800 0.8637 1407888000 0.8587 1407895200 0.8580 1407902400 0.8587 1407909600 0.8584 1407916800 0.8632 1407924000 0.8606 1407931200 0.8608 1407938400 0.8605 1407945600 0.8606 1407952800 0.8603 1407960000 0.8342 1407967200 0.8661 1407974400 0.8659 1407981600 0.8655 1407988800 0.8656 1407996000 0.8602 1408003200 0.8599 1408010400 0.8541 1408017600 0.8489 1408024800 0.8644 1408032000 0.8644 1408039200 0.8696 1408046400 0.8698 1408053600 0.8693 1408060800 0.8698 1408068000 0.8694 1408075200 0.8591 1408082400 0.8701 1408089600 0.8699 1408096800 0.8694 1408104000 0.8804 1408111200 0.8804 1408118400 0.8803 1408125600 0.8749 1408132800 0.8802 1408140000 0.8799 1408147200 0.8909 1408154400 0.8909 1408161600 0.8910 1408168800 0.8907 1408176000 0.8806 1408183200 0.8907 1408190400 0.8914 1408197600 0.8913 1408204800 0.8918 1408212000 0.8971 1408219200 0.8921 1408226400 0.8919 1408233600 0.8918 1408240800 0.8918 1408248000 0.8867 1408255200 0.8866 1408262400 0.8867 1408269600 0.8857 1408276800 0.8913 1408284000 0.8907 1408291200 0.8909 1408298400 0.8907 1408305600 0.8909 1408312800 0.8908 1408320000 0.8911 1408327200 0.8906 1408334400 0.8908 1408341600 0.8906 1408348800 0.8920 1408356000 0.8909 1408363200 0.8910 1408370400 0.8909 1408377600 0.8911 1408384800 0.8745 1408392000 0.8742 1408399200 0.8850 1408406400 0.8798 1408413600 0.8851 1408420800 0.8857 1408428000 0.8852 1408435200 0.8854 1408442400 0.8851 1408449600 0.8799 1408456800 0.8805 1408464000 0.8796 1408471200 0.8608 1408478400 0.8820 1408485600 0.8819 1408492800 0.8770 1408500000 0.8767 1408507200 0.8771 1408514400 0.8766 1408521600 0.8878 1408528800 0.8873 1408536000 0.8875 1408543200 0.8874 1408550400 0.8875 1408557600 0.8877 1408564800 0.8928 1408572000 0.8923 1408579200 0.8923 1408586400 0.8867 1408593600 0.8869 1408600800 0.8875 1408608000 0.8874 1408615200 0.8792 1408622400 0.8793 1408629600 0.8786 1408636800 0.8841 1408644000 0.8895 1408651200 0.8896 1408658400 0.8892 1408665600 0.8842 1408672800 0.8842 1408680000 0.8954 1408687200 0.8954 1408694400 0.8950 1408701600 0.9050 1408708800 0.9051 1408716000 0.9044 1408723200 0.9048 1408730400 0.9037 1408737600 0.9047 1408744800 0.9047 1408752000 0.9040 1408759200 0.9043 1408766400 0.9047 1408773600 0.9043 1408780800 0.9044 1408788000 0.9038 1408795200 0.9038 1408802400 0.9049 1408809600 0.9046 1408816800 0.9040 1408824000 0.9041 1408831200 0.9039 1408838400 0.9042 1408845600 0.9042 1408852800 0.9042 1408860000 0.8984 1408867200 0.8990 1408874400 0.8986 1408881600 0.8988 1408888800 0.8987 1408896000 0.8987 1408903200 0.8987 1408910400 0.8989 1408917600 0.8986 1408924800 0.9039 1408932000 0.9055 1408939200 0.9060 1408946400 0.9061 1408953600 0.9061 1408960800 0.9053 1408968000 0.8955 1408975200 0.8953 1408982400 0.8954 1408989600 0.8901 1408996800 0.8894 1409004000 0.8893 1409011200 0.8788 1409018400 0.8837 1409025600 0.8836 1409032800 0.8834 1409040000 0.8836 1409047200 0.8833 1409054400 0.8729 1409061600 0.8779 1409068800 0.8887 1409076000 0.8884 1409083200 0.8890 1409090400 0.8882 1409097600 0.8881 1409104800 0.8880 1409112000 0.8985 1409119200 0.8986 1409126400 0.8984 1409133600 0.8983 1409140800 0.8980 1409148000 0.8872 1409155200 0.8983 1409162400 0.8984 1409169600 0.8992 1409176800 0.8986 1409184000 0.8985 1409205600 0.8976 1409212800 0.8969 1409220000 0.8965 1409227200 0.8969 1409234400 0.8972 1409241600 0.8963 1409248800 0.8959 1409256000 0.8908 1409263200 0.8909 1409270400 0.8917 1409277600 0.8967 1409284800 0.8963 1409292000 0.8960 1409299200 0.8954 1409306400 0.8955 1409313600 0.8960 1409320800 0.8955 1409328000 0.8956 1409335200 0.8846 1409342400 0.8852 1409349600 0.8844 1409356800 0.8846 1409364000 0.8846 1409371200 0.8847 1409378400 0.8845 1409385600 0.8848 1409392800 0.8847 1409400000 0.8851 1409407200 0.8853 1409414400 0.8792 1409421600 0.8842 1409428800 0.8850 1409436000 0.8846 1409443200 0.8844 1409450400 0.8841 1409457600 0.8846 1409464800 0.8842 1409472000 0.8844 1409479200 0.8841 1409486400 0.8845 1409493600 0.8844 1409500800 0.8846 1409508000 0.8843 1409515200 0.8847 1409522400 0.8842 1409529600 0.8845 1409536800 0.8840 1409544000 0.8845 1409551200 0.8835 1409558400 0.8841 1409565600 0.8837 1409572800 0.8838 1409580000 0.8835 1409587200 0.8837 1409594400 0.8732 1409601600 0.8836 1409608800 0.8838 1409616000 0.8838 1409623200 0.8832 1409630400 0.8837 1409637600 0.8834 1409644800 0.8840 1409652000 0.8784 1409659200 0.8837 1409666400 0.8835 1409673600 0.8890 1409680800 0.8893 1409688000 0.9050 1409695200 0.9045 1409702400 0.9046 1409709600 0.8936 1409716800 0.9043 1409724000 0.9044 1409731200 0.8886 1409738400 0.8890 1409745600 0.8894 1409752800 0.8785 1409760000 0.8960 1409767200 0.8941 1409774400 0.8993 1409781600 0.9147 1409788800 0.9143 1409796000 0.9141 1409803200 0.9148 1409810400 0.9147 1409817600 0.9154 1409824800 0.9143 1409832000 0.9148 1409839200 0.9145 1409846400 0.9094 1409853600 0.9090 1409860800 0.9093 1409868000 0.9087 1409875200 0.9090 1409882400 0.9091 1409889600 0.9090 1409896800 0.9081 1409904000 0.9189 1409911200 0.9182 1409918400 0.9186 1409925600 0.9285 1409932800 0.9288 1409940000 0.9289 1409947200 0.9299 1409954400 0.9291 1409961600 0.9304 1409968800 0.9301 1409976000 0.9252 1409983200 0.9258 1409990400 0.9256 1409997600 0.9251 1410004800 0.9257 1410012000 0.9250 1410019200 0.9242 1410026400 0.9239 1410033600 0.9247 1410040800 0.9246 1410048000 0.9247 1410055200 0.9246 1410062400 0.9201 1410069600 0.9197 1410076800 0.9199 1410084000 0.9252 1410091200 0.9252 1410098400 0.9245 1410105600 0.9252 1410112800 0.9246 1410120000 0.9244 1410127200 0.9240 1410134400 0.9243 1410141600 0.9241 1410148800 0.9247 1410156000 0.9232 1410163200 0.9238 1410170400 0.9234 1410177600 0.9235 1410184800 0.9181 1410192000 0.9293 1410199200 0.9291 1410206400 0.9292 1410213600 0.9287 1410220800 0.9288 1410228000 0.9181 1410235200 0.9188 1410242400 0.9185 1410249600 0.9190 1410256800 0.9189 1410264000 0.9138 1410271200 0.9083 1410278400 0.9300 1410285600 0.9301 1410292800 0.9358 1410300000 0.9298 1410307200 0.9461 1410314400 0.9457 1410321600 0.9372 1410328800 0.9452 1410336000 0.9467 1410343200 0.9451 1410350400 0.9455 1410357600 0.9454 1410364800 0.9502 1410372000 0.9496 1410379200 0.9496 1410386400 0.9603 1410393600 0.9606 1410400800 0.9654 1410408000 0.9604 1410415200 0.9655 1410422400 0.9617 1410429600 0.9608 1410436800 0.9602 1410444000 0.9542 1410451200 0.9605 1410458400 0.9597 1410465600 0.9597 1410472800 0.9596 1410480000 0.9599 1410487200 0.9584 1410494400 0.9535 1410501600 0.9538 1410508800 0.9539 1410516000 0.9582 1410523200 0.9699 1410530400 0.9639 1410537600 0.9580 1410544800 0.9581 1410552000 0.9515 1410559200 0.9565 1410566400 0.9568 1410573600 0.9567 1410580800 0.9419 1410588000 0.9633 1410595200 0.9574 1410602400 0.9639 1410609600 0.9583 1410616800 0.9583 1410624000 0.9580 1410631200 0.9581 1410638400 0.9591 1410645600 0.9584 1410652800 0.9584 1410660000 0.9581 1410667200 0.9533 1410674400 0.9580 1410681600 0.9582 1410688800 0.9582 1410696000 0.9576 1410703200 0.9576 1410710400 0.9576 1410717600 0.9574 1410724800 0.9572 1410732000 0.9572 1410739200 0.9571 1410746400 0.9573 1410753600 0.9570 1410760800 0.9579 1410768000 0.9580 1410775200 0.9574 1410782400 0.9528 1410789600 0.9579 1410796800 0.9591 1410804000 0.9541 1410811200 0.9594 1410818400 0.9591 1410825600 0.9587 1410832800 0.9532 1410840000 0.9586 1410847200 0.9586 1410854400 0.9587 1410861600 0.9583 1410868800 0.9577 1410876000 0.9560 1410883200 0.9559 1410890400 0.9561 1410897600 0.9559 1410904800 0.9497 1410912000 0.9498 1410919200 0.9501 1410926400 0.9551 1410933600 0.9495 1410940800 0.9558 1410948000 0.9553 1410955200 0.9550 1410962400 0.9544 1410969600 0.9549 1410976800 0.9549 1410984000 0.9540 1410991200 0.9491 1410998400 0.9535 1411005600 0.9530 1411012800 0.9536 1411020000 0.9535 1411027200 0.9535 1411034400 0.9536 1411041600 0.9540 1411048800 0.9528 1411056000 0.9581 1411063200 0.9369 1411070400 0.9472 1411077600 0.9581 1411084800 0.9580 1411092000 0.9519 1411099200 0.9574 1411106400 0.9588 1411113600 0.9575 1411120800 0.9567 1411128000 0.9572 1411135200 0.9569 1411142400 0.9566 1411149600 0.9510 1411156800 0.9508 1411164000 0.9605 1411171200 0.9607 1411178400 0.9606 1411185600 0.9610 1411192800 0.9502 1411200000 0.9451 1411207200 0.9606 1411214400 0.9562 1411221600 0.9551 1411228800 0.9559 1411236000 0.9551 1411243200 0.9554 1411250400 0.9605 1411257600 0.9607 1411264800 0.9607 1411272000 0.9608 1411279200 0.9611 1411286400 0.9611 1411293600 0.9610 1411300800 0.9611 1411308000 0.9608 1411315200 0.9613 1411322400 0.9611 1411329600 0.9609 1411336800 0.9605 1411344000 0.9606 1411351200 0.9610 1411358400 0.9606 1411365600 0.9618 1411372800 0.9612 1411380000 0.9615 1411387200 0.9571 1411394400 0.9570 1411401600 0.9570 1411408800 0.9616 1411416000 0.9617 1411423200 0.9616 1411430400 0.9614 1411437600 0.9612 1411444800 0.9611 1411452000 0.9614 1411459200 0.9615 1411466400 0.9609 1411473600 0.9812 1411480800 0.9614 1411488000 0.9614 1411495200 0.9659 1411502400 0.9664 1411509600 0.9666 1411516800 0.9664 1411524000 0.9658 1411531200 0.9663 1411538400 0.9665 1411545600 0.9701 1411552800 0.9681 1411560000 0.9662 1411567200 0.9657 1411574400 0.9651 1411581600 0.9648 1411588800 0.9652 1411596000 0.9651 1411603200 0.9646 1411610400 0.9646 1411617600 0.9640 1411632000 0.9649 1411639200 0.9639 1411646400 0.9646 1411653600 0.9527 1411660800 0.9539 1411668000 0.9640 1411675200 0.9643 1411682400 0.9583 1411689600 0.9589 1411696800 0.9587 1411704000 0.9647 1411711200 0.9586 1411718400 0.9373 1411725600 0.9369 1411732800 0.9524 1411740000 0.9525 1411747200 0.9526 1411754400 0.9528 1411761600 0.9527 1411768800 0.9521 1411776000 0.9522 1411783200 0.9519 1411790400 0.9418 1411797600 0.9523 1411804800 0.9531 1411812000 0.9524 1411848000 0.9314 1411855200 0.9315 1411862400 0.9425 1411869600 0.9420 1411876800 0.9423 1411884000 0.9314 1411891200 0.9421 1411898400 0.9417 1411905600 0.9366 1411912800 0.9372 1411920000 0.9365 1411927200 0.9367 1411934400 0.9366 1411941600 0.9363 1411948800 0.9362 1411956000 0.9363 1411963200 0.9365 1411970400 0.9359 1411977600 0.9364 1411984800 0.9363 1411992000 0.9369 1411999200 0.9370 1412006400 0.9370 1412013600 0.9414 1412020800 0.9418 1412028000 0.9425 1412035200 0.9429 1412042400 0.9319 1412049600 0.9307 1412056800 0.9201 1412064000 0.9309 1412071200 0.9415 1412078400 0.9414 1412085600 0.9361 1412092800 0.9358 1412100000 0.9356 1412107200 0.9310 1412114400 0.9302 1412121600 0.9304 1412128800 0.9304 1412136000 0.9359 1412143200 0.9305 1412150400 0.9309 1412157600 0.9312 1412164800 0.9316 1412172000 0.9314 1412179200 0.9316 1412186400 0.9366 1412193600 0.9415 1412200800 0.9416 1412208000 0.9363 1412215200 0.9414 1412222400 0.9311 1412229600 0.9306 1412236800 0.9522 1412244000 0.9465 1412251200 0.9573 1412258400 0.9559 1412265600 0.9566 1412272800 0.9558 1412280000 0.9556 1412287200 0.9558 1412294400 0.9554 1412301600 0.9553 1412308800 0.9558 1412316000 0.9558 1412323200 0.9663 1412330400 0.9663 1412337600 0.9669 1412344800 0.9668 1412352000 0.9660 1412359200 0.9664 1412366400 0.9658 1412373600 0.9657 1412380800 0.9655 1412388000 0.9655 1412395200 0.9662 1412402400 0.9660 1412409600 0.9660 1412416800 0.9654 1412424000 0.9664 1412431200 0.9602 1412438400 0.9552 1412445600 0.9601 1412452800 0.9603 1412460000 0.9607 1412467200 0.9606 1412474400 0.9606 1412481600 0.9604 1412488800 0.9604 1412496000 0.9608 1412503200 0.9614 1412510400 0.9610 1412517600 0.9604 1412524800 0.9607 1412532000 0.9606 1412539200 0.9606 1412546400 0.9603 1412553600 0.9606 1412560800 0.9602 1412568000 0.9609 1412575200 0.9607 1412582400 0.9617 1412589600 0.9616 1412596800 0.9609 1412604000 0.9605 1412611200 0.9659 1412618400 0.9654 1412625600 0.9653 1412632800 0.9655 1412640000 0.9555 1412647200 0.9656 1412654400 0.9655 1412661600 0.9550 1412668800 0.9656 1412676000 0.9655 1412683200 0.9652 1412690400 0.9650 1412697600 0.9705 1412704800 0.9706 1412712000 0.9705 1412719200 0.9703 1412726400 0.9707 1412733600 0.9703 1412740800 0.9710 1412748000 0.9706 1412755200 0.9707 1412762400 0.9706 1412769600 0.9596 1412776800 0.9696 1412784000 0.9705 1412791200 0.9701 1412798400 0.9700 1412805600 0.9696 1412812800 0.9695 1412820000 0.9587 1412827200 0.9593 1412834400 0.9592 1412841600 0.9588 1412848800 0.9477 1412856000 0.9481 1412863200 0.9530 1412870400 0.9584 1412877600 0.9685 1412884800 0.9686 1412892000 0.9583 1412899200 0.9585 1412906400 0.9683 1412913600 0.9686 1412920800 0.9701 1412928000 0.9697 1412935200 0.9690 1412942400 0.9576 1412949600 0.9585 1412956800 0.9576 1412964000 0.9469 1412971200 0.9472 1412978400 0.9469 1412985600 0.9469 1412992800 0.9417 1413000000 0.9316 1413007200 0.9160 1413014400 0.9171 1413021600 0.9480 1413028800 0.9479 1413036000 0.9479 1413043200 0.9478 1413050400 0.9476 1413057600 0.9477 1413064800 0.9581 1413072000 0.9584 1413079200 0.9581 1413086400 0.9535 1413093600 0.9534 1413100800 0.9587 1413108000 0.9588 1413115200 0.9590 1413122400 0.9598 1413129600 0.9588 1413136800 0.9582 1413144000 0.9603 1413151200 0.9515 1413158400 0.9527 1413165600 0.9523 1413172800 0.9524 1413180000 0.9577 1413187200 0.9583 1413194400 0.9573 1413201600 0.9577 1413208800 0.9518 1413216000 0.9572 1413223200 0.9569 1413230400 0.9568 1413237600 0.9561 1413244800 0.9458 1413252000 0.9562 1413259200 0.9567 1413266400 0.9575 1413273600 0.9563 1413280800 0.9566 1413288000 0.9579 1413295200 0.9444 1413302400 0.9498 1413309600 0.9601 1413316800 0.9601 1413324000 0.9543 1413331200 0.9593 1413338400 0.9591 1413345600 0.9598 1413352800 0.9592 1413360000 0.9547 1413367200 0.9544 1413374400 0.9590 1413381600 0.9585 1413388800 0.9585 1413396000 0.9683 1413403200 0.9676 1413410400 0.9676 1413417600 0.9677 1413424800 0.9678 1413432000 0.9682 1413439200 0.9628 1413446400 0.9642 1413453600 0.9623 1413460800 0.9663 1413468000 0.9660 1413475200 0.9662 1413482400 0.9661 1413489600 0.9554 1413496800 0.9661 1413504000 0.9662 1413511200 0.9761 1413518400 0.9756 1413525600 0.9561 1413532800 0.9552 1413540000 0.9561 1413547200 0.9666 1413554400 0.9653 1413561600 0.9601 1413568800 0.9598 1413576000 0.9599 1413583200 0.9595 1413590400 0.9444 1413597600 0.9601 1413604800 0.9653 1413612000 0.9649 1413619200 0.9648 1413626400 0.9649 1413633600 0.9647 1413640800 0.9593 1413648000 0.9597 1413655200 0.9601 1413662400 0.9602 1413669600 0.9597 1413676800 0.9599 1413684000 0.9598 1413691200 0.9574 1413698400 0.9453 1413705600 0.9499 1413712800 0.9601 1413720000 0.9601 1413727200 0.9599 1413734400 0.9601 1413741600 0.9602 1413748800 0.9604 1413756000 0.9603 1413763200 0.9596 1413770400 0.9595 1413777600 0.9591 1413784800 0.9587 1413792000 0.9584 1413799200 0.9582 1413806400 0.9585 1413813600 0.9685 1413820800 0.9736 1413828000 0.9788 1413835200 0.9800 1413842400 0.9809 1413849600 0.9812 1413856800 0.9809 1413864000 0.9757 1413871200 0.9565 1413878400 0.9375 1413885600 0.9561 1413892800 0.9562 1413900000 0.9558 1413907200 0.9560 1413914400 0.9557 1413921600 0.9559 1413928800 0.9555 1413936000 0.9802 1413943200 0.9799 1413950400 0.9802 1413957600 0.9806 1413964800 0.9800 1413972000 0.9903 1413979200 0.9903 1413986400 0.9903 1413993600 0.9956 1414000800 0.9947 1414008000 0.9948 1414015200 0.9948 1414022400 0.9949 1414029600 0.9946 1414036800 0.9946 1414044000 0.9887 1414051200 0.9887 1414058400 0.9595 1414065600 0.9657 1414072800 0.9639 1414080000 0.9644 1414087200 0.9638 1414094400 0.9641 1414101600 0.9642 1414108800 0.9640 1414116000 0.9640 1414123200 0.9640 1414130400 0.9645 1414137600 0.9638 1414144800 0.9629 1414152000 0.9629 1414159200 0.9626 1414166400 0.9627 1414173600 0.9627 1414180800 0.9630 1414188000 0.9623 1414195200 0.9627 1414202400 0.9619 1414209600 0.9621 1414216800 0.9621 1414224000 0.9621 1414231200 0.9622 1414238400 0.9624 1414245600 0.9622 1414252800 0.9625 1414260000 0.9622 1414267200 0.9624 1414274400 0.9621 1414281600 0.9626 1414288800 0.9624 1414296000 0.9629 1414303200 0.9624 1414310400 0.9628 1414317600 0.9626 1414324800 0.9628 1414332000 0.9622 1414339200 0.9627 1414346400 0.9622 1414353600 0.9624 1414360800 0.9617 1414368000 0.9622 1414375200 0.9569 1414382400 0.9570 1414389600 0.9571 1414396800 0.9527 1414404000 0.9508 1414411200 0.9454 1414418400 0.9550 1414425600 0.9502 1414432800 0.9499 1414440000 0.9501 1414447200 0.9605 1414454400 0.9506 1414461600 0.9501 1414468800 0.9504 1414476000 0.9496 1414483200 0.9500 1414490400 0.9499 1414497600 0.9495 1414504800 0.9487 1414512000 0.9491 1414519200 0.9489 1414526400 0.9545 1414533600 0.9541 1414540800 0.9541 1414548000 0.9334 1414555200 0.9592 1414562400 0.9601 1414569600 0.9604 1414576800 0.9599 1414584000 0.9598 1414591200 0.9533 1414598400 0.9543 1414605600 0.9534 1414612800 0.9532 1414620000 0.9474 1414627200 0.9478 1414634400 0.9483 1414641600 0.9381 1414648800 0.9377 1414656000 0.9489 1414663200 0.9488 1414670400 0.9392 1414677600 0.9481 1414684800 0.9481 1414692000 0.9477 1414699200 0.9476 1414706400 0.9380 1414713600 0.9375 1414720800 0.9377 1414728000 0.9277 1414735200 0.9286 1414742400 0.9381 1414749600 0.9479 1414756800 0.9479 1414764000 0.9478 1414771200 0.9478 1414778400 0.9476 1414785600 0.9477 1414792800 0.9426 1414800000 0.9475 1414807200 0.9473 1414814400 0.9476 1414821600 0.9472 1414828800 0.9475 1414836000 0.9472 1414843200 0.9383 1414850400 0.9382 1414857600 0.9478 1414864800 0.9479 1414872000 0.9478 1414879200 0.9477 1414886400 0.9479 1414893600 0.9474 1414900800 0.9475 1414908000 0.9477 1414915200 0.9475 1414922400 0.9524 1414929600 0.9529 1414936800 0.9524 1414944000 0.9525 1414951200 0.9316 1414958400 0.9522 1414965600 0.9520 1414972800 0.9528 1414980000 0.9530 1414987200 0.9529 1414994400 0.9518 1415001600 0.9516 1415008800 0.9514 1415016000 0.9512 1415023200 0.9513 1415030400 0.9517 1415037600 0.9514 1415044800 0.9517 1415052000 0.9509 1415059200 0.9513 1415066400 0.9508 1415073600 0.9509 1415080800 0.9501 1415088000 0.9507 1415095200 0.9603 1415102400 0.9603 1415109600 0.9601 1415116800 0.9602 1415124000 0.9591 1415131200 0.9594 1415138400 0.9594 1415145600 0.9595 1415152800 0.9593 1415160000 0.9590 1415167200 0.9588 1415174400 0.9543 1415181600 0.9583 1415188800 0.9486 1415196000 0.9589 1415203200 0.9537 1415210400 0.9425 1415217600 0.9630 1415224800 0.9625 1415232000 0.9580 1415239200 0.9628 1415246400 0.9639 1415253600 0.9631 1415260800 0.9679 1415268000 0.9672 1415275200 0.9768 1415282400 0.9753 1415289600 0.9756 1415296800 0.9744 1415304000 0.9751 1415311200 0.9765 1415318400 0.9768 1415325600 0.9817 1415332800 0.9820 1415340000 0.9819 1415347200 0.9821 1415354400 0.9824 1415361600 0.9822 1415368800 0.9716 1415376000 0.9825 1415383200 0.9918 1415390400 0.9821 1415397600 0.9816 1415404800 0.9817 1415412000 0.9869 1415419200 0.9871 1415426400 0.9866 1415433600 0.9869 1415440800 0.9863 1415448000 0.9766 1415455200 0.9861 1415462400 0.9866 1415469600 0.9859 1415476800 0.9862 1415484000 0.9860 1415491200 0.9863 1415498400 0.9859 1415505600 0.9862 1415512800 0.9858 1415520000 0.9857 1415527200 0.9855 1415534400 0.9857 1415541600 0.9854 1415548800 0.9856 1415556000 0.9857 1415563200 0.9865 1415570400 0.9854 1415577600 0.9730 1415584800 0.9726 1415592000 0.9732 1415599200 0.9727 1415606400 0.9729 1415613600 0.9803 1415620800 0.9630 1415628000 0.9729 1415635200 0.9678 1415642400 0.9677 1415649600 0.9662 1415656800 0.9661 1415664000 0.9615 1415671200 0.9663 1415678400 0.9665 1415685600 0.9665 1415692800 0.9733 1415700000 0.9727 1415707200 0.9729 1415714400 0.9725 1415721600 0.9726 1415728800 0.9723 1415736000 0.9724 1415743200 0.9719 1415750400 0.9721 1415757600 0.9720 1415764800 0.9774 1415772000 0.9769 1415779200 0.9790 1415786400 0.9773 1415793600 0.9774 1415800800 0.9718 1415808000 0.9715 1415815200 0.9711 1415822400 0.9738 1415829600 0.9761 1415836800 0.9745 1415844000 0.9744 1415851200 0.9669 1415858400 0.9755 1415865600 0.9750 1415872800 0.9746 1415880000 0.9743 1415887200 0.9789 1415894400 0.9698 1415901600 0.9645 1415908800 0.9689 1415916000 0.9665 1415923200 0.9656 1415930400 0.9650 1415937600 0.9552 1415944800 0.9551 1415952000 0.9585 1415959200 0.9582 1415966400 0.9549 1415973600 0.9544 1415980800 0.9546 1415988000 0.9543 1415995200 0.9542 1416002400 0.9540 1416009600 0.9544 1416016800 0.9544 1416024000 0.9500 1416031200 0.9494 1416038400 0.9531 1416045600 0.9530 1416052800 0.9531 1416060000 0.9487 1416067200 0.9485 1416074400 0.9484 1416081600 0.9356 1416088800 0.9350 1416096000 0.9353 1416103200 0.9351 1416110400 0.9358 1416117600 0.9355 1416124800 0.9389 1416132000 0.9385 1416139200 0.9393 1416146400 0.9390 1416153600 0.9393 1416160800 0.9388 1416168000 0.9388 1416175200 0.9385 1416182400 0.9387 1416189600 0.9285 1416196800 0.9283 1416204000 0.9380 1416211200 0.9387 1416218400 0.9345 1416225600 0.9353 1416232800 0.9357 1416240000 0.9449 1416247200 0.9440 1416254400 0.9435 1416261600 0.9436 1416268800 0.9436 1416276000 0.9432 1416283200 0.9438 1416290400 0.9433 1416297600 0.9462 1416304800 0.9456 1416312000 0.9430 1416319200 0.9426 1416326400 0.9426 1416333600 0.9422 1416340800 0.9423 1416348000 0.9420 1416355200 0.9425 1416362400 0.9422 1416369600 0.9424 1416376800 0.9421 1416384000 0.9399 1416391200 0.9401 1416398400 0.9376 1416405600 0.9370 1416412800 0.9370 1416420000 0.9365 1416427200 0.9371 1416434400 0.9266 1416441600 0.9276 1416448800 0.9268 1416456000 0.9283 1416463200 0.9286 1416470400 0.9324 1416477600 0.9372 1416484800 0.9279 1416492000 0.9372 1416499200 0.9374 1416506400 0.9318 1416513600 0.9421 1416520800 0.9417 1416528000 0.9424 1416535200 0.9425 1416542400 0.9335 1416549600 0.9322 1416556800 0.9361 1416564000 0.9373 1416571200 0.9464 1416578400 0.9432 1416585600 0.9433 1416592800 0.9430 1416600000 0.9435 1416607200 0.9430 1416614400 0.9433 1416621600 0.9437 1416628800 0.9441 1416636000 0.9487 1416643200 0.9468 1416650400 0.9468 1416657600 0.9471 1416664800 0.9483 1416672000 0.9481 1416679200 0.9444 1416686400 0.9447 1416693600 0.9443 1416700800 0.9452 1416708000 0.9447 1416715200 0.9449 1416722400 0.9445 1416729600 0.9451 1416736800 0.9445 1416744000 0.9349 1416751200 0.9446 1416758400 0.9446 1416765600 0.9444 1416772800 0.9446 1416780000 0.9442 1416787200 0.9448 1416794400 0.9443 1416801600 0.9449 1416808800 0.9446 1416816000 0.9399 1416823200 0.9445 1416830400 0.9398 1416837600 0.9441 1416844800 0.9442 1416852000 0.9443 1416859200 0.9443 1416866400 0.9442 1416873600 0.9442 1416880800 0.9551 1416888000 0.9556 1416895200 0.9549 1416902400 0.9553 1416909600 0.9545 1416916800 0.9547 1416924000 0.9592 1416931200 0.9581 1416938400 0.9572 1416945600 0.9580 1416952800 0.9569 1416960000 0.9572 1416967200 0.9562 1416974400 0.9568 1416981600 0.9568 1416988800 0.9568 1416996000 0.9565 1417003200 0.9563 1417010400 0.9564 1417017600 0.9475 1417024800 0.9468 1417032000 0.9571 1417039200 0.9515 1417046400 0.9519 1417053600 0.9517 1417060800 0.9568 1417068000 0.9599 1417075200 0.9594 1417082400 0.9591 1417089600 0.9560 1417096800 0.9513 1417104000 0.9614 1417111200 0.9616 1417118400 0.9611 1417125600 0.9704 1417132800 0.9710 1417140000 0.9707 1417147200 0.9711 1417154400 0.9725 1417161600 0.9732 1417168800 0.9724 1417176000 0.9712 1417183200 0.9757 1417190400 0.9858 1417197600 0.9856 1417204800 0.9860 1417212000 0.9857 1417219200 0.9859 1417226400 0.9855 1417233600 0.9858 1417240800 0.9759 1417248000 0.9761 1417255200 0.9865 1417262400 0.9817 1417269600 0.9812 1417276800 0.9818 1417284000 0.9813 1417291200 0.9824 1417298400 0.9809 1417305600 0.9811 1417312800 0.9810 1417320000 0.9811 1417327200 0.9816 1417334400 0.9809 1417341600 0.9709 1417348800 0.9713 1417356000 0.9706 1417363200 0.9712 1417370400 0.9709 1417377600 0.9711 1417384800 0.9708 1417392000 0.9710 1417399200 0.9708 1417406400 0.9708 1417413600 0.9710 1417420800 0.9713 1417428000 0.9707 1417435200 0.9807 1417442400 0.9800 1417449600 0.9798 1417456800 0.9801 1417464000 0.9802 1417471200 0.9812 1417478400 0.9785 1417485600 0.9788 1417492800 0.9787 1417500000 0.9783 1417507200 0.9792 1417514400 0.9779 1417521600 0.9784 1417528800 0.9785 1417536000 0.9783 1417543200 0.9772 1417550400 0.9679 1417557600 0.9770 1417564800 0.9826 1417572000 0.9827 1417579200 0.9922 1417586400 0.9819 1417593600 0.9826 1417600800 0.9821 1417608000 0.9816 1417615200 0.9812 1417622400 0.9811 1417629600 0.9752 1417636800 0.9653 1417644000 0.9747 1417651200 0.9750 1417658400 0.9750 1417665600 0.9752 1417672800 0.9747 1417680000 0.9802 1417687200 0.9798 1417694400 0.9805 1417701600 0.9801 1417708800 0.9800 1417716000 0.9797 1417723200 0.9803 1417730400 0.9793 1417737600 0.9799 1417744800 0.9793 1417752000 0.9705 1417759200 0.9690 1417766400 0.9787 1417773600 0.9783 1417780800 0.9787 1417788000 0.9780 1417795200 0.9783 1417802400 0.9874 1417809600 0.9773 1417816800 0.9823 1417824000 0.9825 1417831200 0.9828 1417838400 0.9826 1417845600 0.9829 1417852800 0.9833 1417860000 0.9835 1417867200 0.9828 1417874400 0.9783 1417881600 0.9783 1417888800 0.9774 1417896000 0.9772 1417903200 0.9767 1417910400 0.9776 1417917600 0.9770 1417924800 0.9775 1417932000 0.9773 1417939200 0.9774 1417946400 0.9769 1417953600 0.9782 1417960800 0.9680 1417968000 0.9675 1417975200 0.9670 1417982400 0.9681 1417989600 0.9675 1417996800 0.9775 1418004000 0.9768 1418011200 0.9800 1418018400 0.9764 1418025600 0.9769 1418032800 0.9768 1418040000 0.9765 1418047200 0.9766 1418054400 0.9768 1418061600 0.9665 1418068800 0.9714 1418076000 0.9714 1418083200 0.9740 1418090400 0.9734 1418097600 0.9783 1418104800 0.9689 1418112000 0.9788 1418119200 0.9787 1418126400 0.9690 1418133600 0.9778 1418140800 0.9783 1418148000 0.9776 1418155200 0.9785 1418162400 0.9770 1418169600 0.9771 1418176800 0.9771 1418184000 0.9774 1418191200 0.9774 1418198400 0.9809 1418205600 0.9802 1418212800 0.9797 1418220000 0.9792 1418227200 0.9797 1418234400 0.9746 1418241600 0.9507 1418248800 0.9508 1418256000 0.9504 1418263200 0.9503 1418270400 0.9492 1418277600 0.9497 1418284800 0.9509 1418292000 0.9496 1418299200 0.9592 1418306400 0.9776 1418313600 0.9762 1418320800 0.9759 1418328000 0.9708 1418335200 0.9752 1418342400 0.9758 1418349600 0.9761 1418356800 0.9757 1418364000 0.9753 1418371200 0.9754 1418378400 0.9750 1418385600 0.9749 1418392800 0.9744 1418400000 0.9751 1418407200 0.9745 1418414400 0.9752 1418421600 0.9745 1418428800 0.9698 1418436000 0.9697 1418443200 0.9701 1418450400 0.9701 1418457600 0.9699 1418464800 0.9696 1418472000 0.9698 1418479200 0.9702 1418486400 0.9704 1418493600 0.9703 1418500800 0.9707 1418508000 0.9701 1418515200 0.9707 1418522400 0.9713 1418529600 0.9704 1418536800 0.9702 1418544000 0.9711 1418551200 0.9713 1418558400 0.9706 1418565600 0.9704 1418572800 0.9716 1418580000 0.9705 1418587200 0.9708 1418594400 0.9703 1418601600 0.9711 1418608800 0.9699 1418616000 0.9656 1418623200 0.9652 1418630400 0.9657 1418637600 0.9658 1418644800 0.9654 1418652000 0.9651 1418659200 0.9649 1418666400 0.9644 1418673600 0.9647 1418680800 0.9642 1420214400 0.9938 1420221600 0.9938 1420228800 0.9938 1420236000 0.9935 1420243200 0.9938 1420250400 0.9931 1420257600 0.9934 1420264800 0.9935 1420272000 0.9936 1420279200 0.9937 1420286400 0.9934 1420293600 0.9928 1420300800 0.9935 1420308000 0.9937 1420315200 0.9935 1420322400 0.9932 1420329600 0.9934 1420336800 0.9930 1420344000 0.9933 1420351200 0.9930 1420358400 0.9934 1420365600 0.9932 1420372800 0.9947 1420380000 0.9944 1420387200 0.9952 1420394400 0.9937 1420401600 0.9934 1420408800 0.9932 1420416000 0.9934 1420423200 0.9935 1420430400 0.9938 1420437600 0.9896 1420444800 0.9897 1420452000 0.9896 1420459200 0.9948 1420466400 0.9896 1420473600 0.9900 1420480800 0.9900 1420488000 1.0002 1420495200 0.9994 1420502400 1.0001 1420509600 0.9996 1420516800 1.0000 1420524000 0.9999 1420531200 0.9996 1420538400 0.9986 1420545600 0.9989 1420552800 0.9989 1420560000 0.9995 1420567200 0.9997 1420574400 0.9998 1420581600 0.9990 1420588800 1.0091 1420596000 1.0084 1420603200 1.0091 1420610400 1.0136 1420617600 1.0136 1420624800 1.0137 1420632000 1.0140 1420639200 1.0140 1420646400 1.0104 1420653600 1.0090 1420660800 1.0085 1420668000 1.0086 1420675200 1.0093 1420682400 1.0086 1420689600 1.0090 1420696800 1.0085 1420704000 1.0086 1420711200 1.0079 1420718400 1.0082 1420725600 1.0080 1420732800 1.0082 1420740000 0.9975 1420747200 1.0078 1420754400 1.0071 1420761600 1.0076 1420768800 1.0078 1420776000 1.0033 1420783200 1.0029 1420790400 1.0027 1420797600 1.0025 1420804800 1.0028 1420812000 0.9924 1420819200 1.0027 1420826400 1.0020 1420833600 1.0026 1420840800 1.0022 1420848000 0.9924 1420855200 0.9930 1420862400 0.9928 1420869600 0.9975 1420876800 0.9978 1420884000 0.9999 1420891200 0.9995 1420898400 0.9991 1420905600 0.9895 1420912800 0.9881 1420920000 0.9888 1420927200 0.9879 1420934400 0.9889 1420941600 0.9890 1420948800 0.9888 1420956000 0.9880 1420963200 0.9894 1420970400 0.9891 1420977600 0.9885 1420984800 0.9887 1420992000 0.9885 1420999200 0.9878 1421006400 0.9882 1421013600 0.9877 1421028000 0.9880 1421035200 0.9857 1421042400 0.9854 1421049600 0.9857 1421056800 0.9855 1421064000 0.9860 1421071200 0.9853 1421078400 0.9621 1421085600 0.9810 1421092800 0.9856 1421100000 0.9850 1421107200 0.9810 1421114400 0.9848 1421121600 0.9900 1421128800 0.9892 1421136000 0.9849 1421143200 0.9898 1421150400 0.9896 1421157600 0.9857 1421164800 0.9909 1421172000 0.9860 1421179200 0.9907 1421186400 0.9894 1421193600 0.9756 1421200800 0.9754 1421208000 0.9752 1421215200 0.9740 1421222400 0.9746 1421229600 0.9835 1421236800 0.9893 1421244000 0.9891 1421251200 0.9894 1421258400 0.9885 1421265600 0.9787 1421272800 0.9786 1421280000 0.9842 1421287200 0.9838 1421294400 0.9840 1421301600 0.9838 1421308800 0.9840 1421316000 0.9833 1421323200 0.9885 1421330400 0.9872 1421337600 0.9880 1421344800 0.9870 1421352000 0.9879 1421359200 0.9875 1421366400 0.9876 1421424000 0.9778 1421431200 0.9685 1421438400 0.9688 1421445600 0.9772 1421452800 0.9839 1421460000 0.9835 1421467200 0.9822 1421474400 0.9819 1421481600 0.9773 1421488800 0.9774 1421496000 0.9771 1421503200 0.9770 1421510400 0.9775 1421517600 0.9779 1421524800 0.9776 1421532000 0.9777 1421539200 0.9777 1421546400 0.9577 1421553600 0.9534 1421560800 0.9531 1421568000 0.9533 1421575200 0.9531 1421582400 0.9537 1421589600 0.9535 1421596800 0.9538 1421604000 0.9533 1421611200 0.9535 1421618400 0.9729 1421625600 0.9731 1421632800 0.9677 1421640000 0.9683 1421647200 0.9678 1421654400 0.9676 1421661600 0.9677 1421668800 0.9677 1421683200 0.9671 1421690400 0.9667 1421697600 0.9768 1421704800 0.9765 1421712000 0.9670 1421719200 0.9667 1421726400 0.9673 1421733600 0.9612 1421740800 0.9564 1421748000 0.9522 1421755200 0.9653 1421762400 0.9801 1421769600 0.9805 1421776800 0.9603 1421784000 0.9795 1421791200 0.9743 1421798400 0.9796 1421805600 0.9787 1421812800 0.9957 1421820000 0.9955 1421827200 0.9977 1421834400 1.0071 1421841600 1.0077 1421848800 1.0058 1421856000 1.0155 1421863200 0.9877 1421870400 0.9781 1421877600 0.9915 1421884800 1.0017 1422864000 0.9911 1422871200 0.9872 1422871200 0.9872 1422878400 0.9876 1422885600 0.9870 1422892800 0.9924 1422900000 0.9916 1422907200 0.9910 1422914400 0.9913 1422921600 0.9845 1422928800 0.9972 1422936000 0.9975 1422943200 1.0065 1422950400 0.9984 1422957600 1.0014 1422964800 1.0015 1422972000 0.9913 1422979200 0.9921 1422986400 0.9899 1422993600 0.9951 1423000800 0.9952 1423008000 0.9961 1423015200 1.0009 1423022400 0.9947 1423029600 0.9989 1423036800 1.0001 1423044000 1.0006 1423051200 1.0004 1423058400 0.9997 1423065600 1.0015 1423072800 1.0001 1423080000 1.0008 1423087200 1.0005 1423094400 1.0006 1423101600 0.9997 1423108800 0.9993 1423116000 0.9985 1423123200 0.9982 1423130400 0.9978 1423137600 0.9982 1423144800 0.9972 1423152000 0.9972 1423159200 0.9974 1423166400 0.9970 1423173600 0.9877 1423180800 0.9870 1423188000 0.9864 1423195200 0.9838 1423202400 0.9889 1423209600 0.9847 1423216800 0.9844 1423224000 0.9832 1423231200 0.9867 1423238400 0.9878 1423245600 0.9868 1423252800 0.9822 1423260000 0.9875 1423267200 0.9868 1423274400 0.9957 1423281600 0.9961 1423288800 0.9955 1423296000 0.9966 1423303200 0.9966 1423310400 0.9957 1423317600 0.9956 1423324800 0.9964 1423332000 0.9964 1423339200 0.9964 1423346400 0.9960 1423353600 0.9922 1423360800 0.9914 1423368000 0.9914 1423375200 0.9910 1423382400 0.9918 1423389600 0.9913 1423396800 0.9917 1423404000 0.9921 1423411200 0.9919 1423418400 0.9959 1423425600 0.9963 1423432800 0.9963 1423440000 0.9954 1423447200 0.9958 1423454400 0.9821 1423461600 0.9915 1423468800 0.9918 1423476000 0.9912 1423483200 0.9905 1423490400 0.9901 1423497600 0.9903 1423504800 0.9809 1423512000 0.9811 1423519200 0.9809 1423526400 0.9820 1423533600 0.9906 1423540800 0.9950 1423548000 0.9947 1423555200 1.0044 1423562400 1.0048 1423569600 0.9992 1423576800 1.0044 1423584000 1.0044 1423591200 1.0085 1423598400 1.0095 1423605600 1.0090 1423612800 1.0050 1423620000 1.0000 1423627200 1.0102 1423634400 1.0002 1423641600 1.0098 1423648800 1.0082 1423656000 1.0089 1423663200 1.0085 1423670400 1.0093 1423677600 0.9998 1423684800 1.0038 1423692000 0.9949 1423699200 0.9968 1423706400 1.0058 1423713600 1.0137 1423720800 1.0028 1423728000 1.0050 1423735200 1.0025 1423742400 1.0027 1423749600 1.0031 1423756800 0.9934 1423764000 1.0034 1423771200 0.9989 1423778400 1.0036 1423785600 1.0036 1423792800 1.0083 1423800000 1.0084 1423807200 1.0075 1423814400 1.0104 1423821600 1.0097 1423828800 1.0094 1423836000 1.0077 1423843200 1.0083 1423850400 1.0089 1423857600 1.0081 1423864800 1.0081 1423872000 1.0082 1423879200 1.0085 1423886400 1.0083 1423893600 1.0087 1423900800 1.0081 1423908000 1.0083 1423915200 1.0080 1423922400 1.0077 1423929600 1.0087 1423936800 1.0079 1423944000 0.9994 1423951200 1.0085 1423958400 1.0095 1423965600 1.0084 1423972800 1.0094 1423980000 1.0091 1423987200 1.0095 1423994400 1.0081 1424001600 1.0086 1424008800 1.0085 1424016000 1.0089 1424023200 1.0080 1424030400 1.0089 1424037600 1.0083 1424044800 1.0088 1424052000 1.0083 1424059200 1.0094 1424066400 1.0081 1424073600 1.0082 1424080800 1.0082 1424088000 1.0043 1424095200 1.0127 1424102400 1.0125 1424109600 1.0134 1424116800 1.0136 1424124000 1.0124 1424131200 1.0133 1424138400 1.0125 1424145600 1.0138 1424152800 1.0128 1424160000 1.0091 1424167200 1.0130 1424174400 1.0137 1424181600 1.0125 1424188800 1.0309 1424196000 1.0301 1424203200 1.0312 1424210400 1.0303 1424217600 1.0308 1424224800 1.0308 1424232000 1.0312 1424239200 1.0308 1424246400 1.0308 1424253600 1.0303 1424260800 1.0310 1424268000 1.0292 1424275200 1.0301 1424282400 1.0381 1424289600 1.0298 1424296800 1.0343 1424304000 1.0253 1424311200 1.0240 1424318400 1.0250 1424325600 1.0261 1424332800 1.0267 1424340000 1.0240 1424347200 1.0240 1424354400 1.0184 1424361600 1.0195 1424368800 1.0250 1424376000 1.0299 1424383200 1.0105 1424390400 1.0108 1424397600 1.0098 1424404800 1.0110 1424412000 1.0093 1424419200 1.0105 1424426400 1.0100 1424433600 1.0116 1424440800 0.9995 1424448000 1.0000 1424455200 0.9944 1424462400 1.0002 1424469600 0.9999 1424476800 0.9955 1424484000 0.9987 1424491200 0.9908 1424498400 0.9901 1424505600 0.9902 1424512800 0.9948 1424520000 1.0001 1424527200 0.9847 1424534400 0.9901 1424541600 1.0002 1424548800 0.9990 1424556000 1.0000 1424563200 0.9986 1424570400 0.9988 1424577600 0.9990 1424584800 0.9985 1424592000 0.9986 1424599200 0.9978 1424606400 0.9995 1424613600 1.0002 1424620800 1.0001 1424628000 0.9997 1424635200 1.0000 1424642400 0.9996 1424649600 1.0000 1424656800 0.9989 1424664000 0.9987 1424671200 0.9989 1424678400 0.9986 1424685600 0.9938 1424692800 0.9995 1424700000 0.9995 1424707200 1.0002 1424714400 0.9994 1424721600 0.9996 1424728800 1.0000 1424736000 0.9997 1424743200 0.9944 1424750400 0.9942 1424757600 0.9943 1424764800 0.9932 1424772000 0.9877 1424779200 0.9920 1424786400 0.9922 1424793600 0.9929 1424800800 0.9928 1424808000 1.0057 1424815200 0.9833 1424822400 0.9925 1424829600 0.9923 1424836800 0.9789 1424844000 0.9815 1424851200 0.9803 1424858400 0.9795 1424865600 0.9704 1424872800 0.9700 1424880000 0.9883 1424887200 0.9986 1424894400 0.9983 1424901600 0.9966 1424908800 0.9829 1424916000 0.9821 1424923200 0.9727 1424930400 0.9816 1424937600 0.9823 1424944800 0.9815 1424952000 0.9811 1424959200 0.9900 1424966400 0.9895 1424973600 0.9900 1424980800 0.9897 1424988000 0.9909 1424995200 0.9906 1425002400 0.9898 1425009600 0.9898 1425016800 0.9895 1425024000 0.9889 1425031200 1.0397 1425038400 0.9890 1425045600 0.9885 1425052800 0.9842 1425060000 0.9849 1425067200 0.9846 1425074400 0.9835 1425081600 0.9839 1425088800 0.9835 1425096000 0.9848 1425103200 0.9820 1425110400 0.9830 1425117600 0.9733 1425124800 0.9740 1425132000 0.9746 1425139200 0.9882 1425146400 0.9898 1425153600 0.9906 1425160800 0.9901 1425175200 0.9899 1425168000 0.9902 1425182400 0.9817 1425189600 0.9815 1425196800 0.9822 1425204000 0.9907 1425211200 0.9916 1425218400 0.9911 1425225600 0.9905 1425232800 0.9911 1425240000 0.9960 1425247200 0.9901 1425254400 0.9959 1425261600 0.9959 1425268800 0.9961 1425276000 0.9955 1425283200 0.9962 1425290400 0.9864 1425297600 0.9870 1425304800 0.9869 1425312000 0.9869 1425319200 0.9961 1425326400 0.9960 1425333600 0.9955 1425340800 0.9966 1425348000 0.9859 1425355200 0.9828 1425362400 0.9968 1425369600 0.9972 1425376800 0.9972 1425384000 0.9970 1425391200 0.9975 1425398400 0.9963 1425405600 0.9943 1425412800 0.9954 1425420000 0.9950 1425427200 0.9943 1425434400 0.9940 1425456000 0.9954 1425463200 0.9951 1425470400 0.9954 1425477600 0.9952 1425484800 0.9862 1425492000 0.9859 1425499200 0.9861 1425506400 0.9854 1425513600 0.9867 1425520800 0.9858 1425528000 0.9851 1425535200 0.9858 1425542400 0.9907 1425549600 0.9905 1425556800 0.9904 1425564000 0.9856 1425571200 0.9894 1425578400 0.9790 1425585600 0.9894 1425592800 0.9899 1425600000 0.9893 1425607200 0.9893 1425614400 0.9900 1425621600 0.9896 1425628800 0.9896 1425636000 0.9908 1425643200 0.9899 1425650400 0.9991 1425657600 0.9979 1425664800 0.9984 1425672000 0.9987 1425679200 0.9930 1425686400 0.9982 1425693600 0.9974 1425700800 0.9977 1425708000 0.9974 1425715200 0.9984 1425722400 0.9991 1425729600 0.9988 1425736800 0.9983 1425744000 0.9892 1425751200 0.9870 1425758400 0.9930 1425765600 0.9916 1425772800 0.9970 1425780000 0.9920 1425787200 0.9930 1425794400 0.9919 1425801600 0.9915 1425808800 0.9959 1425816000 0.9963 1425823200 0.9960 1425830400 1.0067 1425837600 1.0110 1425844800 1.0019 1425852000 1.0103 1425859200 1.0113 1425866400 1.0118 1425873600 1.0121 1425880800 1.0117 1425888000 1.0123 1425895200 1.0079 1425902400 1.0122 1425909600 1.0119 1425916800 1.0120 1425924000 1.0114 1425931200 1.0113 1425938400 1.0065 1425945600 1.0114 1425952800 1.0111 1425960000 1.0107 1425967200 1.0148 1425974400 1.0164 1425981600 1.0150 1425988800 1.0153 1425996000 1.0162 1426003200 1.0073 1426010400 1.0162 1426017600 1.0242 1426024800 1.0225 1426032000 1.0235 1426039200 1.0225 1426046400 1.0137 1426053600 1.0123 1426060800 1.0138 1426068000 1.0132 1426075200 1.0088 1426082400 1.0081 1426089600 1.0173 1426096800 1.0163 1426104000 1.0138 1426111200 0.9982 1426118400 0.9987 1426125600 0.9993 1426132800 1.0132 1426140000 1.0133 1426147200 1.0126 1426154400 1.0077 1426161600 1.0078 1426168800 1.0083 1426176000 1.0078 1426183200 1.0074 1426190400 1.0064 1426197600 1.0063 1426204800 1.0075 1426212000 1.0078 1426219200 1.0126 1426226400 1.0126 1426233600 1.0135 1426240800 1.0125 1426248000 1.0122 1426255200 1.0132 1426262400 1.0120 1426269600 1.0024 1426276800 1.0029 1426284000 1.0026 1426291200 1.0032 1426298400 1.0038 1426305600 0.9940 1426312800 1.0036 1426320000 1.0079 1426327200 1.0083 1426334400 1.0083 1426341600 1.0080 1426348800 1.0085 1426356000 1.0074 1426363200 1.0089 1426370400 1.0081 1426377600 1.0089 1426384800 1.0081 1426392000 1.0085 1426399200 1.0082 1426406400 1.0083 1426413600 1.0080 1426420800 0.9980 1426428000 0.9993 1426435200 0.9988 1426442400 0.9983 1426449600 0.9988 1426456800 0.9978 1426464000 1.0072 1426471200 1.0071 1426478400 1.0079 1426485600 1.0075 1426492800 1.0090 1426500000 1.0082 1426507200 1.0099 1426514400 1.0130 1426521600 1.0117 1426528800 1.0069 1426536000 1.0073 1426543200 1.0073 1426550400 1.0074 1426557600 1.0069 1426564800 1.0062 1426572000 1.0069 1426579200 1.0166 1426586400 1.0159 1426593600 1.0124 1426600800 1.0164 1426608000 1.0166 1426615200 1.0087 1426622400 1.0175 1426629600 1.0174 1426636800 1.0085 1426644000 1.0081 1426651200 1.0086 1426658400 1.0082 1426665600 1.0086 1426672800 1.0082 1426680000 1.0077 1426687200 1.0070 1426694400 1.0076 1426701600 0.9980 1426708800 0.9898 1426716000 1.0074 1426723200 1.0075 1426730400 1.0075 1426737600 1.0073 1426744800 1.0075 1426752000 1.0064 1426759200 1.0062 1426766400 1.0079 1426773600 0.9928 1426780800 0.9846 1426788000 0.9979 1426795200 0.9980 1426802400 0.9977 1426809600 0.9978 1426816800 1.0013 1426824000 0.9919 1426831200 1.0020 1426838400 1.0009 1426845600 1.0520 1426852800 1.0514 1426860000 1.0568 1426867200 1.0420 1426874400 1.0369 1426881600 1.0565 1426888800 1.0421 1426896000 1.0327 1426903200 1.0334 1426910400 1.0337 1426917600 1.0325 1426924800 1.0336 1426932000 1.0332 1426939200 1.0333 1426946400 1.0416 1426953600 1.0510 1426960800 1.0516 1426968000 1.0600 1426975200 1.0606 1426982400 1.0600 1426989600 1.0514 1426996800 1.0425 1427004000 1.0506 1427011200 1.0553 1427018400 1.0563 1427025600 1.0568 1427032800 1.0563 1427040000 1.0560 1427047200 1.0559 1427054400 1.0557 1427061600 1.0597 1427068800 1.0604 1427076000 1.0640 1427083200 1.0643 1427090400 1.0642 1427097600 1.0651 1427104800 1.0596 1427112000 1.0662 1427119200 1.0717 1427126400 1.0813 1427133600 1.0725 1427140800 1.0718 1427148000 1.0711 1427155200 1.0818 1427162400 1.0804 1427169600 1.0806 1427176800 1.0810 1427184000 1.0816 1427191200 1.0810 1427198400 1.0850 1427205600 1.0835 1427212800 1.0848 1427220000 1.0149 1427227200 1.0757 1427234400 1.0793 1427241600 1.0841 1427248800 1.0847 1427256000 1.0841 1427263200 1.0853 1427270400 1.0853 1427277600 1.0852 1427284800 1.0857 1427292000 1.0833 1427299200 1.0833 1427306400 1.0835 1427313600 1.0862 1427320800 1.0869 1427328000 1.0864 1427335200 1.0856 1427342400 1.0859 1427349600 1.0866 1427356800 1.0861 1427364000 1.0851 1427371200 1.0751 1427378400 1.0848 1427385600 1.0851 1427392800 1.0834 1427400000 1.0844 1427407200 1.0832 1427414400 1.0829 1427421600 1.0833 1427428800 1.0750 1427436000 1.0746 1427443200 1.0744 1427450400 1.0657 1427457600 1.0659 1427464800 1.0733 1427472000 1.0729 1427479200 1.0730 1427486400 1.0652 1427493600 1.0731 1427500800 1.0738 1427508000 1.0738 1427515200 1.0756 1427522400 1.0739 1427529600 1.0646 1427536800 1.0730 1427544000 1.0743 1427551200 1.0738 1427558400 1.0655 1427565600 1.0606 1427572800 1.0610 1427580000 1.0607 1427587200 1.0600 1427594400 1.0608 1427601600 1.0656 1427608800 1.0648 1427616000 1.0642 1427623200 1.0727 1427630400 1.0731 1427637600 1.0555 1427644800 1.0647 1427652000 1.0638 1427659200 1.0636 1427666400 1.0634 1427673600 1.0636 1427680800 1.0635 1427688000 1.0648 1427695200 1.0127 1427702400 1.0646 1427709600 1.0636 1427716800 1.0644 1427724000 1.0633 1427731200 1.0643 1427738400 1.0732 1427745600 1.0551 1427752800 1.0583 1427760000 1.0634 1427767200 1.0636 1427774400 1.0632 1427781600 1.0631 1427788800 1.0641 1427796000 1.0629 1427803200 1.0637 1427810400 1.0637 1427817600 1.0645 1427824800 1.0631 1427832000 1.0641 1427839200 1.0676 1427853600 1.0673 1427846400 1.0707 1427860800 1.0686 1427868000 1.0680 1427875200 1.0689 1427882400 1.0677 1427889600 1.0683 1427896800 1.0678 1427904000 1.0681 1427911200 1.0680 1427918400 1.0682 1427925600 1.0671 1427932800 1.0675 1427940000 1.0681 1427947200 1.0683 1427954400 1.0679 1427961600 1.0687 1427968800 1.0675 1427976000 1.0686 1427983200 1.0728 1427990400 1.0722 1427997600 1.0731 1428004800 1.0723 1428012000 1.0670 1428019200 1.0636 1428026400 1.0581 1428033600 1.0629 1428040800 1.0550 1428048000 1.0648 1428055200 1.0643 1428062400 1.0642 1428069600 1.0636 1428076800 1.0639 1428084000 1.0634 1428091200 1.0634 1428098400 1.0631 1428105600 1.0591 1428112800 1.0633 1428120000 1.0642 1428127200 1.0549 1428134400 1.0643 1428141600 1.0641 1428148800 1.0642 1428156000 1.0584 1428163200 1.0587 1428170400 1.0582 1428177600 1.0589 1428184800 1.0632 1428192000 1.0590 1428199200 1.0585 1428206400 1.0591 1428213600 1.0632 1428220800 1.0590 1428228000 1.0631 1428235200 1.0638 1428242400 1.0589 1428249600 1.0637 1428256800 1.0629 1428264000 1.0543 1428271200 1.0624 1428278400 1.0632 1428285600 1.0621 1428292800 1.0630 1428300000 1.0608 1428307200 1.0625 1428314400 1.0619 1428321600 1.0629 1428328800 1.0626 1428336000 1.0626 1428343200 1.0617 1428350400 1.0627 1428357600 1.0625 1428364800 1.0626 1428372000 1.0621 1428379200 1.0619 1428386400 1.0623 1428393600 1.0637 1428400800 1.0621 1428408000 1.0633 1428415200 1.0630 1428422400 1.0636 1428429600 1.0541 1428436800 1.0535 1428444000 1.0534 1428451200 1.0533 1428458400 1.0577 1428465600 1.0571 1428472800 1.0580 1428480000 1.0578 1428487200 1.0572 1428494400 1.0577 1428501600 1.0580 1428508800 1.0571 1428516000 1.0582 1428523200 1.0590 1428530400 1.0570 1428537600 1.0584 1428544800 1.0567 1428552000 1.0564 1428559200 1.0571 1428566400 1.0572 1428573600 1.0570 1428580800 1.0482 1428588000 1.0466 1428595200 1.0575 1428602400 1.0567 1428609600 1.0571 1428616800 1.0574 1428624000 1.0571 1428631200 1.0570 1428638400 1.0560 1428645600 1.0564 1428652800 1.0568 1428660000 1.0662 1428667200 1.0659 1428674400 1.0656 1428681600 1.0666 1428688800 1.0665 1428696000 1.0667 1428703200 1.0659 1428710400 1.0658 1428717600 1.0646 1428724800 1.0655 1428732000 1.0561 1428739200 1.0572 1428746400 1.0566 1428753600 1.0568 1428760800 1.0654 1428768000 1.0565 1428775200 1.0560 1428782400 1.0518 1428789600 1.0465 1428796800 1.0569 1428804000 1.0561 1428811200 1.0526 1428818400 1.0514 1428825600 1.0518 1428832800 1.0522 1428840000 1.0507 1428847200 1.0515 1428854400 1.0515 1428861600 1.0511 1428868800 1.0508 1428876000 1.0511 1428883200 1.0511 1428890400 1.0502 1428897600 1.0510 1428904800 1.0508 1428912000 1.0511 1428919200 1.0508 1428926400 1.0509 1428933600 1.0692 1428940800 1.0734 1428948000 1.0730 1428955200 1.0547 1428962400 1.0642 1428969600 1.0645 1428976800 1.0635 1428984000 1.0726 1428991200 1.0723 1428998400 1.0741 1429005600 1.0725 1429012800 1.0723 1429020000 1.0225 1429027200 1.0210 1429034400 1.0298 1429041600 1.0220 1429048800 1.0220 1429056000 1.0302 1429063200 1.0391 1429070400 1.0402 1429077600 1.0446 1429084800 1.0413 1429092000 1.0401 1429099200 1.0395 1429106400 1.0400 1429113600 1.0343 1429120800 1.0351 1429128000 1.0353 1429135200 1.0344 1429142400 1.0348 1429149600 1.0336 1429156800 1.0333 1429164000 1.0343 1429171200 1.0355 1429178400 1.0354 1429185600 1.0342 1429192800 1.0349 1429200000 1.0341 1429207200 1.0344 1429214400 1.0205 1429221600 1.0333 1429228800 1.0329 1429236000 1.0326 1429243200 1.0321 1429250400 1.0324 1429257600 1.0329 1429264800 1.0370 1429272000 1.0358 1429279200 1.0355 1429286400 1.0358 1429293600 1.0355 1429300800 1.0318 1429308000 1.0352 1429315200 1.0358 1429322400 1.0365 1429329600 1.0307 1429336800 1.0315 1429344000 1.0307 1429351200 1.0320 1429358400 1.0320 1429365600 1.0316 1429372800 1.0228 1429380000 1.0227 1429387200 1.0232 1429394400 1.0227 1429401600 1.0228 1429408800 1.0230 1429416000 1.0234 1429423200 1.0226 1429430400 1.0227 1429437600 1.0230 1429444800 1.0230 1429452000 1.0225 1429459200 1.0228 1429466400 1.0230 1429473600 1.0228 1429480800 1.0220 1429488000 1.0232 1429495200 1.0224 1429502400 1.0220 1429509600 1.0218 1429516800 1.0223 1429524000 1.0224 1429531200 1.0220 1429538400 1.0218 1429545600 1.0220 1429552800 1.0216 1429560000 1.0212 1429567200 1.0209 1429574400 1.0215 1429581600 1.0212 1429588800 1.0129 1429596000 1.0208 1429603200 1.0217 1429610400 1.0201 1429617600 1.0217 1429624800 1.0207 1429632000 1.0199 1429639200 1.0204 1429646400 1.0205 1429653600 1.0240 1429660800 1.0201 1429668000 1.0208 1429675200 1.0205 1429682400 1.0196 1429689600 1.0200 1429696800 1.0189 1429704000 1.0190 1429711200 1.0195 1429718400 1.0189 1429725600 1.0183 1429732800 1.0186 1429740000 1.0190 1429747200 1.0192 1429754400 1.0186 1429761600 1.0101 1429768800 1.0132 1429776000 1.0107 1429783200 1.0094 1429790400 1.0193 1429797600 1.0271 1429804800 1.0277 1429812000 1.0266 1429819200 1.0267 1429826400 1.0266 1429833600 1.0278 1429840800 1.0187 1429848000 1.0276 1429855200 1.0277 1429862400 1.0283 1429869600 1.0370 1429876800 1.0371 1429884000 1.0371 1429891200 1.0408 1429898400 1.0402 1429905600 1.0410 1429912800 1.0297 1429920000 1.0343 1429927200 1.0339 1429934400 1.0212 1429941600 1.0342 1429948800 1.0345 1429956000 1.0339 1429963200 1.0341 1429970400 1.0340 1429977600 1.0346 1429984800 1.0341 1429992000 1.0345 1429999200 1.0384 1430006400 1.0387 1430013600 1.0331 1430020800 1.0250 1430028000 1.0332 1430035200 1.0341 1430042400 1.0333 1430049600 1.0334 1430056800 1.0341 1430064000 1.0348 1430071200 1.0246 1430078400 1.0245 1430085600 1.0243 1430092800 1.0155 1430100000 1.0245 1430107200 1.0149 1430114400 1.0326 1430121600 1.0333 1430128800 1.0326 1430136000 1.0320 1430143200 1.0319 1430150400 1.0316 1430157600 1.0236 1430164800 1.0237 1430172000 1.0320 1430179200 1.0233 1430186400 1.0227 1430193600 1.0243 1430200800 1.0238 1430208000 1.0325 1430215200 1.0319 1430222400 1.0149 1430229600 1.0144 1430236800 1.0203 1430244000 1.0156 1430251200 1.0205 1430258400 1.0199 1430265600 1.0296 1430272800 1.0199 1430280000 1.0092 1430287200 1.0104 1430294400 1.0203 1430301600 1.0197 1430308800 1.0290 1430316000 1.0336 1430323200 1.0243 1430330400 1.0217 1430337600 1.0223 1430344800 1.0130 1430352000 1.0320 1430359200 1.0308 1430366400 1.0306 1430373600 1.0259 1430380800 1.0174 1430388000 1.0172 1430395200 1.0169 1430402400 1.0176 1430409600 1.0187 1430416800 1.0165 1430424000 1.0215 1430431200 1.0212 1430445600 1.0209 1430438400 1.0203 1430452800 1.0206 1430460000 1.0206 1430467200 1.0218 1430474400 1.0215 1430481600 1.0210 1430488800 1.0215 1430496000 1.0128 1430503200 1.0209 1430510400 1.0206 1430517600 1.0120 1430524800 1.0217 1430532000 1.0214 1430539200 1.0219 1430546400 1.0299 1430553600 1.0252 1430560800 1.0306 1430568000 1.0307 1430575200 1.0303 1430582400 1.0306 1430589600 1.0303 1430596800 1.0308 1430604000 1.0305 1430611200 1.0306 1430618400 1.0304 1430625600 1.0314 1430632800 1.0226 1430640000 1.0266 1430647200 1.0173 1430654400 1.0268 1430661600 1.0267 1430668800 1.0267 1430676000 1.0183 1430683200 1.0185 1430690400 1.0263 1430697600 1.0272 1430704800 1.0253 1430712000 1.0259 1430719200 1.0246 1430726400 1.0252 1430733600 1.0258 1430740800 1.0074 1430748000 1.0256 1430755200 1.0251 1430762400 1.0258 1430769600 1.0072 1430776800 1.0157 1430784000 1.0166 1430791200 1.0073 1430798400 1.0165 1430805600 1.0156 1430812800 1.0164 1430820000 1.0251 1430827200 1.0255 1430834400 1.0255 1430841600 1.0154 1430848800 1.0152 1430856000 1.0245 1430863200 1.0239 1430870400 1.0247 1430877600 1.0237 1430884800 1.0108 1430892000 1.0204 1430899200 1.0211 1430906400 1.0243 1430913600 1.0199 1430920800 1.0239 1430928000 1.0203 1430935200 1.0202 1430942400 1.0198 1430949600 1.0185 1430956800 1.0198 1430964000 1.0185 1430971200 1.0197 1430978400 1.0190 1430985600 1.0194 1430992800 1.0183 1431000000 1.0179 1431007200 1.0172 1431014400 1.0175 1431021600 1.0171 1431028800 1.0167 1431036000 1.0166 1431043200 1.0178 1431050400 1.0178 1431057600 1.0178 1431064800 1.0171 1431072000 1.0170 1431079200 1.0159 1431086400 1.0084 1431093600 1.0069 1431100800 1.0169 1431108000 1.0163 1431115200 1.0156 1431122400 1.0161 1431129600 1.0165 1431136800 1.0163 1431144000 1.0171 1431151200 1.0158 1431158400 1.0159 1431165600 1.0164 1431172800 1.0161 1431180000 1.0159 1431187200 1.0160 1431194400 1.0165 1431201600 1.0159 1431208800 1.0159 1431216000 1.0163 1431223200 1.0154 1431230400 1.0158 1431237600 1.0156 1431244800 1.0157 1431252000 1.0164 1431259200 1.0155 1431266400 1.0163 1431273600 1.0157 1431280800 1.0155 1431288000 1.0152 1431295200 1.0153 1431302400 1.0153 1431309600 1.0162 1431316800 1.0153 1431324000 1.0152 1431331200 1.0151 1431345600 1.0147 1431352800 1.0983 1431360000 1.0166 1431367200 1.0172 1431374400 1.0211 1431381600 1.0247 1431388800 1.0249 1431396000 1.0248 1431403200 1.0024 1431410400 1.0030 1431417600 1.0199 1431424800 1.0247 1431432000 1.0250 1431439200 1.0164 1431446400 1.0080 1431453600 1.0070 1431460800 1.0239 1431468000 1.0239 1431475200 1.0188 1431482400 1.0276 1431489600 1.0276 1431496800 1.0085 1431504000 1.0185 1431511200 1.0178 1431518400 1.0174 1431525600 1.0180 1431532800 1.0171 1431540000 1.0175 1431547200 1.0174 1431554400 1.0170 1431561600 1.0173 1431568800 1.0175 1431576000 1.0167 1431583200 1.0178 1431590400 1.0168 1431597600 1.0062 1431604800 1.0159 1431612000 1.0154 1431619200 1.0158 1431626400 1.0155 1431633600 1.0157 1431640800 1.0237 1431648000 1.0249 1431655200 1.0232 1431662400 1.0238 1431669600 1.0238 1431676800 1.0234 1431684000 1.0244 1431691200 1.0246 1431698400 1.0239 1431705600 1.0249 1431712800 1.0237 1431720000 1.0239 1431727200 1.0196 1431734400 1.0200 1431741600 1.0192 1431748800 1.0065 1431756000 1.0102 1431763200 1.0197 1431770400 1.0245 1431777600 1.0240 1431784800 1.0238 1431792000 1.0241 1431799200 1.0244 1431806400 1.0244 1431813600 1.0241 1431820800 1.0240 1431828000 1.0337 1431835200 1.0332 1431842400 1.0331 1431849600 1.0333 1431856800 1.0329 1431864000 1.0331 1431871200 1.0330 1431878400 1.0341 1431885600 1.0336 1431892800 1.0337 1431900000 1.0335 1431907200 1.0329 1431914400 1.0328 1431921600 1.0333 1431928800 1.0333 1431936000 1.0343 1431943200 1.0328 1431950400 1.0334 1431957600 1.0334 1431964800 1.0423 1431972000 1.0324 1431979200 1.0328 1431986400 1.0327 1431993600 1.0324 1432000800 1.0320 1432008000 1.0314 1432015200 1.0411 1432022400 1.0414 1432029600 1.0086 1432036800 1.0090 1432044000 1.0401 1432051200 1.0403 1432058400 1.0400 1432065600 1.0404 1432072800 1.0397 1432080000 1.0406 1432087200 1.0403 1432094400 1.0487 1432101600 1.0478 1432108800 1.0480 1432116000 1.0472 1432123200 1.0476 1432130400 1.0466 1432137600 1.0469 1432144800 1.0523 1432152000 1.0476 1432159200 1.0474 1432166400 1.0477 1432173600 1.0463 1432180800 1.0464 1432188000 1.0461 1432195200 1.0473 1432202400 1.0464 1432209600 1.0472 1432216800 1.0464 1432224000 1.0468 1432231200 1.0461 1432238400 1.0467 1432245600 1.0462 1432252800 1.0464 1432260000 1.0381 1432267200 1.0464 1432274400 1.0460 1432281600 1.0460 1432288800 1.0453 1432296000 1.0456 1432303200 1.0365 1432310400 1.0412 1432317600 1.0409 1432324800 1.0416 1432332000 1.0410 1432339200 1.0411 1432346400 1.0409 1432353600 1.0364 1432360800 1.0376 1432368000 1.0462 1432375200 1.0455 1432382400 1.0457 1432389600 1.0367 1432396800 1.0367 1432404000 1.0376 1432411200 1.0374 1432418400 1.0365 1432425600 1.0374 1432432800 1.0366 1432440000 1.0376 1432447200 1.0387 1432454400 1.0378 1432461600 1.0378 1432468800 1.0383 1432476000 1.0375 1432483200 1.0376 1432490400 1.0369 1432497600 1.0461 1432504800 1.0456 1432512000 1.0459 1432519200 1.0457 1432526400 1.0459 1432533600 1.0460 1432540800 1.0460 1432548000 1.0463 1432555200 1.0284 1432562400 1.0370 1432569600 1.0374 1432576800 1.0469 1432584000 1.0463 1432591200 1.0455 1432598400 1.0551 1432605600 1.0551 1432612800 1.0516 1432620000 1.0546 1432627200 1.0557 1432634400 1.0550 1432641600 1.0551 1432648800 1.0546 1432656000 1.0547 1432663200 1.0553 1432670400 1.0555 1432677600 1.0547 1432684800 1.0547 1432692000 1.0541 1432699200 1.0537 1432706400 1.0543 1432713600 1.0536 1432720800 1.0547 1432728000 1.0550 1432735200 1.0535 1432742400 1.0546 1432749600 1.0537 1432756800 1.0534 1432764000 1.0438 1432771200 1.0448 1432778400 1.0438 1432785600 1.0533 1432792800 1.0539 1432800000 1.0532 1432807200 1.0523 1432814400 1.0430 1432821600 1.0420 1432828800 1.0604 1432836000 1.0601 1432843200 1.0594 1432850400 1.0499 1432857600 1.0607 1432864800 1.0597 1432872000 1.0509 1432879200 1.0502 1432886400 1.0545 1432893600 1.0553 1432900800 1.0558 1432908000 1.0551 1432915200 1.0595 1432922400 1.0555 1432929600 1.0560 1432936800 1.0549 1432944000 1.0563 1432951200 1.0553 1432958400 1.0552 1432965600 1.0552 1432972800 1.0549 1432980000 1.0542 1432987200 1.0551 1432994400 1.0535 1433001600 1.0546 1433008800 1.0542 1433016000 1.0547 1433023200 1.0543 1433030400 1.0554 1433037600 1.0537 1433044800 1.0550 1433052000 1.0541 1433059200 1.0539 1433066400 1.0454 1433073600 1.0460 1433080800 1.0546 1433088000 1.0556 1433095200 1.0545 1433102400 1.0557 1433109600 1.0513 1433124000 1.0506 1433116800 1.0531 1433131200 1.0512 1433138400 1.0510 1433145600 1.0512 1433152800 1.0508 1433160000 1.0512 1433167200 1.0507 1433174400 1.0557 1433181600 1.0547 1433188800 1.0554 1433196000 1.0546 1433203200 1.0550 1433210400 1.0544 1433217600 1.0549 1433224800 1.0543 1433232000 1.0534 1433239200 1.0490 1433246400 1.0494 1433253600 1.0489 1433260800 1.0493 1433268000 1.0489 1433275200 1.0485 1433282400 1.0482 1433289600 1.0490 1433296800 1.0473 1433304000 1.0476 1433311200 1.0501 1433318400 1.0497 1433325600 1.0492 1433332800 1.0496 1433340000 1.0489 1433347200 1.0492 1433354400 1.0482 1433361600 1.0500 1433368800 1.0491 1433376000 1.0486 1433383260 1.0485 1433390400 1.0476 1433397600 1.0471 1433404800 1.0441 1433412000 1.0462 1433419200 1.0390 1433426400 1.0391 1433433600 1.0383 1433440800 1.0377 1433448000 1.0389 1433455200 1.0284 1433462400 1.0377 1433469600 1.0369 1433476800 1.0282 1433484000 1.0368 1433491200 1.0377 1433498400 1.0368 1433505600 1.0385 1433512800 1.0328 1433520000 1.0295 1433527200 1.0238 1433534400 1.0239 1433541600 1.0239 1433548800 1.0248 1433556000 1.0250 1433563200 1.0203 1433570400 1.0244 1433577600 1.0247 1433584800 1.0233 1433592000 1.0242 1433599200 1.0282 1433606400 1.0295 1433613600 1.0287 1433620800 1.0293 1433628000 1.0289 1433635200 1.0286 1433642400 1.0285 1433649600 1.0203 1433656800 1.0195 1433664000 1.0205 1433671200 1.0195 1433678400 1.0204 1433685600 1.0287 1433692800 1.0293 1433700000 1.0197 1433707200 1.0202 1433714400 1.0196 1433721600 1.0290 1433728800 1.0286 1433736000 1.0290 1433743200 1.0283 1433750400 1.0322 1433757600 1.0276 1433764800 1.0331 1433772000 1.0318 1433779200 1.0327 1433786400 1.0140 1433793600 1.0143 1433800800 1.0046 1433808000 1.0238 1433815200 1.0224 1433822400 1.0230 1433829600 1.0185 1433836800 1.0326 1433844000 1.0311 1433851200 1.0319 1433858400 1.0313 1433865600 1.0263 1433872800 1.0258 1433880000 1.0260 1433887200 1.0216 1433894400 1.0225 1433901600 1.0220 1433908800 1.0223 1433916000 1.0216 1433923200 1.0186 1433930400 1.0268 1433937600 1.0268 1433944800 1.0356 1433952000 1.0353 1433959200 1.0115 1433966400 1.0165 1433973600 1.0434 1433980800 1.0258 1433988000 1.0437 1433995200 1.0438 1434002400 1.0346 1434009600 1.0437 1434016800 1.0434 1434024000 1.0438 1434031200 1.0431 1434038400 1.0431 1434045600 1.0428 1434052800 1.0342 1434060000 1.0419 1434067200 1.0425 1434074400 1.0422 1434081600 1.0428 1434088800 1.0419 1434096000 1.0420 1434103200 1.0334 1434110400 1.0294 1434117600 1.0420 1434124800 1.0420 1434132000 1.0411 1434139200 1.0424 1434146400 1.0414 1434153600 1.0412 1434160800 1.0421 1434168000 1.0423 1434175200 1.0412 1434182400 1.0416 1434189600 1.0411 1434196800 1.0423 1434204000 1.0055 1434211200 1.0420 1434218400 1.0412 1434225600 1.0416 1434232800 1.0376 1434240000 1.0428 1434247200 1.0419 1434254400 1.0333 1434261600 1.0324 1434268800 1.0331 1434276000 1.0368 1434283200 1.0372 1434290400 1.0369 1434297600 1.0373 1434304800 1.0367 1434312000 1.0416 1434319200 1.0410 1434326400 1.0416 1434333600 1.0410 1434340800 1.0327 1434348000 1.0319 1434355200 1.0320 1434362400 1.0183 1434376800 1.0184 1434384000 1.0274 1434391200 1.0176 1434398400 1.0103 1434405600 1.0093 1434412800 1.0142 1434420000 1.0180 1434427200 1.0193 1434434400 1.0189 1434441600 1.0104 1434448800 1.0233 1434456000 1.0232 1434463200 1.0228 1434470400 1.0236 1434477600 1.0227 1434484800 1.0231 1434492000 1.0228 1434499200 1.0184 1434506400 1.0268 1434513600 1.0318 1434520800 1.0095 1434528000 1.0281 1434535200 1.0316 1434542400 1.0271 1434549600 1.0318 1434556800 1.0315 1434564000 1.0316 1434571200 1.0230 1434578400 1.0306 1434585600 1.0273 1434592800 1.0310 1434600000 1.0269 1434607200 1.0354 1434614400 1.0362 1434621600 1.0351 1434628800 1.0268 1434636000 1.0345 1434643200 1.0354 1434650400 1.0347 1434657600 1.0261 1434664800 1.0251 1434672000 1.0347 1434679200 1.0308 1434686400 1.0320 1434693600 1.0305 1434700800 1.0314 1434708000 1.0305 1434715200 1.0305 1434722400 1.0298 1434729600 1.0302 1434736800 1.0297 1434744000 1.0302 1434751200 1.0208 1434758400 1.0209 1434765600 1.0201 1434772800 1.0207 1434780000 1.0202 1434787200 1.0210 1434794400 1.0296 1434801600 1.0300 1434808800 1.0293 1434816000 1.0294 1434823200 1.0294 1434830400 1.0296 1434837600 1.0295 1434844800 1.0299 1434852000 1.0293 1434859200 1.0299 1434866400 1.0294 1434873600 1.0299 1434880800 1.0248 1434888000 1.0294 1434895200 1.0290 1434902400 1.0299 1434909600 1.0289 1434916800 1.0294 1434924000 1.0293 1434931200 1.0304 1434938400 1.0297 1434945600 1.0299 1434952800 1.0207 1434960000 1.0256 1434967200 1.0343 1434974400 1.0342 1434981600 1.0336 1434988800 1.0383 1434996000 1.0375 1435003200 1.0385 1435010400 1.0386 1435017600 1.0383 1435024800 1.0376 1435032000 1.0383 1435039200 1.0387 1435046400 1.0367 1435053600 1.0282 1435060800 1.0331 1435068000 1.0329 1435075200 1.0332 1435082400 1.0324 1435089600 1.0333 1435096800 1.0239 1435104000 1.0249 1435111200 1.0326 1435118400 1.0199 1435125600 1.0278 1435132800 1.0281 1435140000 1.0273 1435147200 1.0283 1435154400 1.0281 1435161600 1.0278 1435168800 1.0188 1435176000 1.0129 1435183200 1.0129 1435190400 1.0129 1435197600 1.0124 1435204800 1.0216 1435212000 1.0213 1435219200 1.0130 1435226400 1.0117 1435233600 1.0120 1435240800 1.0115 1435248000 1.0117 1435255200 1.0115 1435262400 1.0122 1435269600 1.0109 1435276800 1.0115 1435284000 1.0112 1435291200 1.0026 1435298400 1.0026 1435305600 1.0026 1435312800 1.0017 1435320000 1.0021 1435327200 1.0013 1435334400 1.0055 1435341600 0.9964 1435348800 1.0164 1435356000 1.0138 1435363200 1.0150 1435370400 1.0138 1435377600 1.0141 1435384800 1.0047 1435392000 1.0144 1435399200 1.0141 1435406400 1.0146 1435413600 1.0149 1435420800 1.0152 1435428000 1.0140 1435435200 1.0148 1435442400 1.0137 1435449600 1.0143 1435456800 1.0185 1435464000 1.0196 1435471200 1.0185 1435478400 1.0191 1435485600 1.0183 1435492800 1.0102 1435500000 1.0095 1435507200 1.0099 1435514400 1.0095 1435521600 1.0058 1435528800 1.0138 1435536000 1.0149 1435543200 1.0147 1435550400 1.0151 1435557600 1.0141 1435564800 1.0152 1435572000 1.0136 1435579200 1.0138 1435586400 1.0091 1435593600 1.0138 1435600800 1.0129 1435608000 1.0141 1435615200 1.0135 1435622400 1.0096 1435629600 1.0136 1435636800 1.0189 1435644000 1.0144 1435651200 1.0151 1435658400 1.0138 1435665600 1.0191 1435672800 1.0141 1435680000 1.0140 1435687200 1.0137 1435694400 1.0053 1435701600 1.0137 1435708740 1.0138 1435716000 1.0054 1435708800 1.0138 1435723200 1.0055 1435730400 1.0059 1435737600 1.0055 1435744800 1.0048 1435752000 1.0037 1435759200 1.0161 1435766400 1.0160 1435773600 1.0069 1435780800 1.0071 1435788000 1.0064 1435795200 1.0161 1435802400 1.0156 1435809600 1.0246 1435816800 1.0219 1435824000 1.0250 1435831200 1.0194 1435838400 1.0111 1435845600 1.0140 1435852800 1.0062 1435860000 1.0052 1435867200 1.0057 1435874400 1.0050 1435881600 1.0059 1435888800 1.0054 1435896000 1.0061 1435903200 1.0063 1435910400 0.9965 1435917600 0.9963 1435924800 0.9962 1435932000 0.9966 1435939200 0.9968 1435946400 0.9957 1435953600 0.9924 1435960800 0.9917 1435968000 0.9923 1435975200 0.9919 1435982400 0.9834 1435989600 0.9963 1435996800 0.9960 1436004000 0.9958 1436011200 0.9963 1436018400 0.9955 1436025600 0.9958 1436032800 0.9958 1436040000 0.9961 1436047200 0.9960 1436054400 0.9877 1436061600 0.9957 1436068800 0.9960 1436076000 0.9953 1436083200 0.9958 1436090400 0.9952 1436097600 0.9956 1436104800 0.9964 1436112000 0.9961 1436119200 0.9954 1436126400 0.9960 1436133600 0.9954 1436140800 0.9958 1436148000 0.9956 1436155200 0.9956 1436162400 1.0039 1436169600 1.0044 1436176800 1.0035 1436184000 1.0045 1436191200 1.0038 1436198400 1.0043 1436205600 0.9862 1436212800 1.0036 1436220000 1.0031 1436227200 1.0042 1436234400 1.0036 1436241600 1.0040 1436248800 0.9947 1436256000 0.9945 1436263200 1.0024 1436270400 1.0028 1436277600 1.0032 1436284800 0.9988 1436292000 1.0032 1436299200 1.0028 1436306400 1.0012 1436313600 1.0020 1436320800 1.0017 1436328000 1.0025 1436335200 1.0020 1436342400 0.9937 1436349600 0.9930 1436356800 1.0021 1436364000 1.0021 1436371200 1.0029 1436378400 1.0017 1436385600 1.0017 1436392800 1.0015 1436400000 1.0022 1436407200 1.0022 1436414400 1.0023 1436421600 1.0057 1436428800 1.0059 1436436000 1.0049 1436443200 1.0059 1436450400 1.0048 1436457600 1.0460 1436464800 1.0455 1436472000 1.0460 1436479200 1.0453 1436486400 1.0373 1436493600 1.0453 1436500800 1.0451 1436508000 1.0409 1436515200 1.0462 1436522400 1.0458 1436529600 1.0418 1436536800 1.0419 1436544000 1.0418 1436551200 1.0409 1436558400 1.0369 1436565600 1.0359 1436572800 1.0369 1436580000 1.0357 1436587200 1.0364 1436594400 1.0358 1436601600 1.0363 1436608800 1.0361 1436616000 1.0366 1436623200 1.0361 1436630400 1.0389 1436637600 1.0380 1436644800 1.0307 1436652000 1.0303 1436659200 1.0306 1436666400 1.0304 1436673600 1.0291 1436680800 1.0287 1436688000 1.0293 1436695200 1.0288 1436702400 1.0294 1436709600 1.0284 1436716800 1.0296 1436724000 1.0287 1436731200 1.0215 1436738400 0.9965 1436745600 0.9976 1436752800 0.9971 1436760000 0.9972 1436767200 0.9972 1436774400 0.9978 1436781600 0.9970 1436788800 0.9889 1436796000 0.9887 1436803200 0.9887 1436810400 0.9880 1436817600 0.9800 1436824800 0.9874 1436832000 0.9972 1436839200 0.9958 1436846400 0.9919 1436853600 0.9957 1436860800 0.9950 1436868000 0.9948 1436875200 0.9907 1436882400 0.9988 1436889600 0.9998 1436896800 0.9990 1436904000 0.9993 1436911200 0.9988 1436918400 0.9992 1436925600 0.9985 1436932800 0.9997 1436940000 0.9981 1436947200 0.9992 1436954400 0.9974 1436961600 0.9941 1436968800 0.9980 1436976000 0.9985 1436983200 0.9982 1436990400 0.9902 1436997600 0.9981 1437004800 0.9992 1437012000 0.9985 1437019200 0.9986 1437026400 0.9980 1437033600 0.9984 1437040800 1.0056 1437048000 1.0065 1437055200 0.9969 1437062400 0.9975 1437069600 0.9971 1437076800 1.0060 1437084000 1.0059 1437091200 1.0060 1437098400 1.0052 1437105600 0.9977 1437112800 1.0051 1437120000 1.0054 1437127200 1.0054 1437134400 1.0048 1437141600 1.0057 1437148800 1.0053 1437156000 1.0041 1437163200 1.0134 1437170400 1.0121 1437177600 1.0126 1437184800 1.0121 1437192000 1.0123 1437199200 1.0074 1437206400 1.0125 1437213600 1.0121 1437220800 1.0130 1437228000 1.0116 1437235200 1.0121 1437242400 1.0115 1437249600 1.0121 1437256800 1.0072 1437264000 1.0120 1437271200 1.0115 1437278400 1.0034 1437285600 1.0027 1437292800 1.0036 1437300000 1.0026 1437307200 1.0033 1437314400 1.0028 1437321600 0.9989 1437328800 0.9988 1437336000 0.9996 1437343200 0.9991 1437350400 0.9995 1437357600 0.9993 1437364800 0.9989 1437372000 0.9988 1437379200 0.9992 1437386400 0.9992 1437393600 1.0034 1437400800 1.0035 1437408000 0.9996 1437415200 1.0026 1437422400 1.0035 1437429600 1.0023 1437436800 1.0120 1437444000 1.0111 1437451200 1.0123 1437458400 1.0108 1437465600 1.0113 1437472800 1.0109 1437480000 1.0071 1437487200 1.0073 1437494400 1.0072 1437501600 1.0069 1437508800 1.0073 1437516000 1.0066 1437523200 1.0067 1437530400 1.0031 1437537600 1.0038 1437544800 1.0034 1437552000 1.0035 1437559200 1.0026 1437566400 1.0083 1437573600 1.0075 1437580800 1.0072 1437588000 1.0067 1437595200 1.0076 1437602400 1.0151 1437609600 1.0150 1437616800 1.0146 1437624000 1.0148 1437631200 1.0142 1437638400 1.0150 1437645600 1.0141 1437652800 1.0150 1437660000 1.0142 1437667200 1.0101 1437674400 1.0099 1437681600 1.0100 1437688800 1.0098 1437696000 1.0108 1437703200 1.0098 1437710400 1.0026 1437717600 1.0022 1437724800 1.0031 1437732000 1.0019 1437739200 1.0107 1437746400 1.0103 1437753600 1.0105 1437760800 1.0024 1437768000 1.0022 1437775200 1.0146 1437782400 1.0140 1437789600 1.0135 1437796800 1.0095 1437804000 1.0093 1437811200 1.0099 1437818400 1.0094 1437825600 1.0101 1437832800 1.0097 1437840000 1.0014 1437847200 1.0096 1437854400 1.0096 1437861600 1.0095 1437868800 1.0102 1437876000 1.0091 1437883200 1.0056 1437890400 1.0052 1437897600 1.0061 1437904800 1.0056 1437912000 1.0061 1437919200 1.0051 1437926400 1.0060 1437933600 1.0055 1437940800 1.0055 1437948000 1.0050 1437955200 1.0059 1437962400 0.9965 1437969600 1.0064 1437976800 1.0056 1437984000 1.0062 1437991200 1.0058 1437998400 1.0127 1438005600 1.0126 1438012800 1.0133 1438020000 1.0123 1438027200 1.0124 1438034400 1.0122 1438041600 1.0126 1438048800 1.0129 1438056000 1.0126 1438063200 0.9973 1438070400 0.9985 1438077600 0.9973 1438084800 0.9980 1438092000 1.0120 1438099200 1.0124 1438106400 1.0119 1438113600 1.0169 1438120800 1.0160 1438128000 1.0082 1438135200 1.0155 1438142400 1.0164 1438149600 1.0157 1438156800 1.0179 1438164000 1.0245 1438171200 1.0247 1438178400 1.0240 1438185600 1.0204 1438192800 1.0199 1438200000 1.0206 1438207200 1.0199 1438214400 1.0210 1438221600 1.0201 1438228800 1.0202 1438236000 1.0202 1438243200 1.0079 1438250400 1.0112 1438257600 1.0200 1438264800 1.0189 1438272000 1.0191 1438279200 1.0250 1438286400 1.0254 1438293600 1.0250 1438300800 1.0255 1438308000 1.0241 1438315200 1.0248 1438322400 1.0246 1438329600 1.0248 1438336800 1.0242 1438344000 1.0241 1438351200 1.0233 1438358400 1.0235 1438365600 1.0145 1438372800 1.0150 1438380000 1.0144 1438394400 1.0140 1438387200 1.0147 1438401600 1.0142 1438408800 1.0221 1438416000 1.0227 1438423200 1.0219 1438430400 1.0229 1438437600 1.0181 1438444800 1.0155 1438452000 1.0142 1438459200 1.0148 1438466400 1.0141 1438473600 1.0150 1438480800 1.0145 1438488000 1.0150 1438495200 1.0142 1438502400 1.0147 1438509600 1.0145 1438516800 1.0151 1438524000 1.0055 1438531200 1.0102 1438538400 1.0092 1438545600 1.0076 1438552800 1.0155 1438560000 1.0160 1438567200 1.0153 1438574400 1.0163 1438581600 1.0155 1438588800 1.0169 1438596000 1.0163 1438603200 1.0163 1438610400 1.0162 1438617600 1.0163 1438624800 1.0204 1438632000 1.0118 1438639200 1.0117 1438646400 1.0123 1438653600 1.0157 1438660800 1.0169 1438668000 1.0164 1438675200 1.0181 1438682400 1.0161 1438689600 1.0166 1438696800 1.0158 1438704000 1.0172 1438711200 1.0157 1438718400 1.0170 1438725600 1.0160 1438732800 1.0155 1438740000 1.0149 1438747200 1.0176 1438754400 1.0178 1438761600 1.0183 1438768800 1.0180 1438776000 1.0178 1438783200 1.0179 1438790400 1.0192 1438797600 1.0185 1438804800 1.0151 1438812000 1.0142 1438819200 1.0142 1438826400 1.0132 1438833600 1.0112 1438840800 1.0110 1438848000 1.0119 1438855200 1.0107 1438862400 1.0111 1438869600 1.0015 1438876800 1.0014 1438884000 0.9965 1438891200 0.9887 1438898400 0.9879 1438905600 0.9889 1438912800 0.9964 1438920000 0.9968 1438927200 1.0003 1438934400 1.0015 1438941600 1.0006 1438948800 1.0012 1438956000 1.0004 1438963200 1.0002 1438970400 0.9978 1438977600 1.0067 1438984800 1.0060 1438992000 1.0067 1438999200 1.0062 1439006400 1.0069 1439013600 1.0119 1439020800 1.0073 1439028000 1.0061 1439035200 1.0065 1439042400 1.0063 1439049600 1.0069 1439056800 1.0065 1439064000 1.0069 1439071200 1.0062 1439078400 0.9981 1439085600 0.9973 1439092800 0.9981 1439100000 0.9971 1439107200 0.9974 1439114400 0.9969 1439121600 0.9977 1439128800 0.9969 1439136000 0.9973 1439143200 0.9974 1439150400 0.9978 1439157600 0.9971 1439164800 0.9975 1439172000 0.9968 1439179200 0.9979 1439186400 0.9971 1439193600 0.9979 1439200800 0.9972 1439208000 0.9978 1439215200 1.0016 1439222400 0.9849 1439229600 0.9932 1439236800 0.9984 1439244000 0.9975 1439251200 0.9980 1439258400 0.9968 1439265600 0.9973 1439272800 0.9953 1439280000 0.9957 1439287200 0.9964 1439294400 0.9967 1439301600 1.0003 1439308800 1.0053 1439316000 0.9955 1439323200 1.0003 1439330400 0.9697 1439337600 0.9703 1439344800 0.9907 1439352000 0.9913 1439359200 0.9916 1439366400 0.9926 1439373600 0.9874 1439380800 0.9834 1439388000 0.9870 1439395200 1.0000 1439402400 0.9995 1439409600 0.9997 1439416800 0.9993 1439424000 1.0000 1439431200 0.9907 1439438400 0.9914 1439445600 0.9904 1439452800 0.9913 1439460000 0.9948 1439467200 0.9969 1439474400 0.9942 1439481600 0.9988 1439488800 0.9980 1439496000 0.9987 1439503200 0.9987 1439510400 0.9993 1439517600 0.9987 1439524800 0.9990 1439532000 0.9981 1439539200 0.9990 1439546400 0.9983 1439553600 0.9991 1439560800 0.9983 1439568000 0.9984 1439575200 0.9978 1439582400 0.9981 1439589600 0.9977 1439596800 0.9984 1439604000 0.9981 1439611200 0.9988 1439618400 0.9982 1439625600 0.9983 1439632800 0.9976 1439640000 0.9980 1439647200 0.9976 1439654400 0.9981 1439661600 1.0019 1439668800 1.0026 1439676000 1.0019 1439683200 1.0029 1439690400 1.0021 1439697600 1.0027 1439704800 1.0022 1439712000 1.0030 1439719200 1.0022 1439726400 1.0030 1439733600 1.0025 1439740800 1.0031 1439748000 1.0027 1439755200 1.0039 1439762400 1.0030 1439769600 1.0034 1439776800 1.0030 1439784000 1.0035 1439791200 1.0031 1439798400 1.0037 1439805600 1.0029 1439812800 0.9990 1439820000 1.0030 1439827200 1.0030 1439834400 1.0065 1439841600 1.0068 1439848800 1.0066 1439856000 1.0028 1439863200 1.0017 1439870400 0.9987 1439877600 1.0019 1439884800 1.0023 1439892000 1.0042 1439899200 1.0043 1439906400 1.0036 1439913600 1.0042 1439920800 1.0016 1439928000 1.0024 1439935200 1.0012 1439942400 0.9970 1439949600 1.0002 1439956800 1.0009 1439964000 1.0000 1439971200 1.0089 1439978400 1.0002 1439985600 1.0009 1439992800 1.0089 1440000000 1.0080 1440007200 1.0084 1440014400 1.0092 1440021600 0.9988 1440028800 1.0079 1440036000 1.0067 1440043200 1.0065 1440050400 1.0064 1440057600 1.0068 1440064800 1.0058 1440072000 1.0065 1440079200 1.0056 1440086400 1.0066 1440093600 1.0059 1440100800 0.9981 1440108000 1.0062 1440115200 1.0065 1440122400 1.0055 1440129600 1.0025 1440136800 1.0063 1440144000 1.0061 1440151200 1.0050 1440158400 1.0097 1440165600 1.0053 1440172800 1.0144 1440180000 1.0140 1440187200 1.0146 1440194400 1.0098 1440201600 1.0101 1440208800 1.0098 1440216000 1.0103 1440223200 1.0087 1440230400 1.0182 1440237600 1.0094 1440244800 1.0101 1440252000 1.0096 1440259200 1.0095 1440266400 1.0088 1440273600 0.9927 1440280800 0.9915 1440288000 1.0008 1440295200 1.0088 1440302400 1.0093 1440309600 1.0088 1440316800 1.0094 1440324000 1.0087 1440331200 1.0098 1440338400 1.0049 1440345600 1.0098 1440352800 1.0091 1440360000 1.0098 1440367200 1.0092 1440374400 1.0180 1440381600 1.0176 1440388800 1.0182 1440396000 1.0176 1440403200 1.0177 1440410400 1.0166 1440417600 1.0174 1440424800 1.0169 1440432000 1.0164 1440439200 1.0158 1440446400 1.0121 1440453600 1.0158 1440460800 1.0164 1440468000 1.0155 1440475200 1.0156 1440482400 1.0151 1440489600 1.0194 1440496800 0.9763 1440504000 1.0216 1440511200 1.0210 1440518400 1.0214 1440525600 1.0189 1440532800 1.0236 1440540000 1.0274 1440547200 1.0279 1440554400 1.0271 1440561600 1.0236 1440568800 1.0234 1440576000 1.0237 1440583200 1.0268 1440590400 1.0271 1440597600 1.0144 1440604800 1.0228 1440612000 1.0177 1440619200 1.0178 1440626400 1.0166 1440633600 1.0168 1440640800 1.0168 1440648000 1.0092 1440655200 0.9991 1440662400 1.0166 1440669600 1.0159 1440676800 1.0165 1440684000 1.0157 1440691200 1.0174 1440698400 1.0166 1440705600 1.0174 1440712800 1.0167 1440720000 1.0164 1440727200 1.0164 1440734400 1.0167 1440741600 1.0161 1440748800 0.9961 1440756000 1.0160 1440763200 1.0164 1440770400 1.0160 1440777600 1.0247 1440784800 1.0237 1440792000 1.0159 1440799200 1.0195 1440806400 1.0201 1440813600 1.0193 1440820800 1.0203 1440828000 1.0200 1440835200 1.0201 1440842400 1.0236 1440849600 1.0286 1440856800 1.0292 1440864000 1.0291 1440871200 1.0287 1440878400 1.0289 1440885600 1.0282 1440892800 1.0286 1440900000 1.0283 1440907200 1.0246 1440914400 1.0237 1440921600 1.0242 1440928800 1.0242 1440936000 1.0245 1440943200 1.0239 1440950400 1.0244 1440957600 1.0154 1440964800 1.0199 1440972000 1.0195 1440979200 1.0201 1440986400 1.0192 1440993600 1.0227 1441000800 1.0220 1441008000 1.0185 1441015200 1.0222 1441022400 1.0224 1441029600 1.0186 1441036800 1.0218 1441044000 1.0221 1441051200 1.0226 1441058400 1.0225 1441072800 1.0303 1441065600 1.0228 1441080000 1.0318 1441087200 1.0311 1441094400 1.0318 1441101600 1.0320 1441108800 1.0322 1441116000 1.0313 1441123200 1.0318 1441130400 1.0318 1441137600 1.0321 1441144800 1.0317 1441152000 1.0325 1441159200 1.0314 1441166400 1.0318 1441173600 1.0319 1441180800 1.0332 1441188000 1.0285 1441195200 1.0322 1441202400 1.0314 1441209600 1.0400 1441216800 1.0395 1441224000 1.0393 1441231200 1.0387 1441238400 1.0309 1441245600 1.0302 1441252800 1.0311 1441260000 1.0297 1441267200 1.0385 1441274400 1.0376 1441281600 1.0385 1441288800 1.0377 1441296000 1.0380 1441303200 1.0372 1441310400 1.0419 1441317600 1.0412 1441324800 1.0462 1441332000 1.0453 1441339200 1.0462 1441346400 1.0453 1441353600 1.0294 1441368000 1.0457 1441375200 1.0442 1441382400 1.0438 1441389600 1.0351 1441396800 1.0357 1441404000 1.0390 1441411200 1.0482 1441418400 1.0474 1441425600 1.0312 1441432800 1.0309 1441440000 1.0483 1441447200 1.0393 1441454400 1.0397 1441461600 1.0316 1441468800 1.0322 1441476000 1.0319 1441483200 1.0321 1441490400 1.0397 1441497600 1.0400 1441504800 1.0392 1441512000 1.0401 1441519200 1.0384 1441526400 1.0391 1441533600 1.0389 1441540800 1.0395 1441548000 1.0390 1441555200 1.0395 1441562400 1.0387 1441569600 1.0393 1441576800 1.0394 1441584000 1.0398 1441591200 1.0395 1441598400 1.0399 1441605600 1.0355 1441612800 1.0360 1441620000 1.0350 1441627200 1.0351 1441634400 1.0393 1441641600 1.0420 1441648800 1.0392 1441656000 1.0395 1441663200 1.0396 1441670400 1.0402 1441677600 1.0397 1441684800 1.0401 1441692000 1.0398 1441699200 1.0403 1441706400 1.0402 1441713600 1.0407 1441720800 1.0403 1441728000 1.0410 1441735200 1.0318 1441742400 1.0493 1441749600 1.0488 1441756800 1.0490 1441764000 1.0488 1441771200 1.0478 1441778400 1.0298 1441785600 1.0307 1441792800 1.0300 1441800000 1.0306 1441807200 1.0293 1441814400 1.0467 1441821600 1.0462 1441828800 1.0471 1441836000 1.0467 1441843200 1.0469 1441850400 1.0464 1441857600 1.0470 1441864800 1.0380 1441872000 1.0430 1441879200 1.0415 1441886400 1.0466 1441893600 1.0457 1441900800 1.0461 1441908000 1.0461 1441915200 1.0546 1441922400 1.0460 1441929600 1.0425 1441936800 1.0415 1441944000 1.0507 1441951200 1.0541 1441958400 1.0543 1441965600 1.0534 1441972800 1.0539 1441980000 1.0532 1441987200 1.0492 1441994400 1.0443 1442001600 1.0497 1442008800 1.0529 1442016000 1.0531 1442023200 1.0569 1442030400 1.0575 1442037600 1.0569 1442044800 1.0584 1442052000 1.0575 1442059200 1.0577 1442066400 1.0575 1442073600 1.0577 1442080800 1.0573 1442088000 1.0581 1442095200 1.0532 1442102400 1.0541 1442109600 1.0535 1442116800 1.0455 1442124000 1.0457 1442131200 1.0540 1442138400 1.0536 1442145600 1.0542 1442152800 1.0533 1442160000 1.0567 1442167200 1.0560 1442174400 1.0483 1442181600 1.0474 1442188800 1.0479 1442196000 1.0389 1442203200 1.0476 1442210400 1.0429 1442217600 1.0479 1442224800 1.0347 1442232000 1.0393 1442239200 1.0310 1442246400 1.0220 1442253600 1.0212 1442260800 1.0259 1442268000 1.0256 1442275200 1.0260 1442282400 1.0253 1442289600 1.0258 1442296800 1.0252 1442304000 1.0256 1442311200 1.0255 1442318400 1.0255 1442325600 1.0202 1442332800 0.9986 1442340000 1.0246 1442347200 1.0233 1442354400 1.0319 1442361600 1.0317 1442368800 1.0309 1442376000 1.0233 1442383200 1.0311 1442390400 1.0277 1442397600 1.0276 1442404800 1.0275 1442412000 1.0232 1442419200 1.0240 1442426400 1.0228 1442433600 1.0226 1442440800 1.0217 1442448000 1.0226 1442455200 1.0219 1442462400 1.0229 1442469600 1.0266 1442476800 1.0229 1442484000 1.0223 1442491200 1.0227 1442498400 1.0220 1442505600 1.0222 1442512800 1.0134 1442520000 1.0224 1442527200 1.0225 1442534400 1.0236 1442541600 1.0223 1442548800 1.0228 1442556000 1.0139 1442563200 1.0064 1442570400 1.0140 1442577600 1.0182 1442584800 1.0215 1442592000 1.0222 1442599200 1.0214 1442606400 1.0216 1442613600 1.0205 1442620800 1.0120 1442628000 1.0116 1442635200 1.0120 1442642400 1.0118 1442649600 1.0126 1442656800 1.0116 1442664000 1.0124 1442671200 1.0076 1442678400 1.0164 1442685600 1.0156 1442692800 1.0164 1442700000 1.0158 1442707200 1.0165 1442714400 1.0177 1442721600 1.0164 1442728800 1.0161 1442736000 1.0161 1442743200 1.0155 1442750400 1.0161 1442757600 1.0159 1442764800 1.0166 1442772000 1.0162 1442779200 1.0165 1442786400 1.0162 1442793600 1.0161 1442800800 1.0161 1442808000 1.0162 1442815200 1.0154 1442822400 1.0181 1442829600 1.0174 1442836800 1.0180 1442844000 1.0135 1442851200 1.0132 1442858400 1.0095 1442865600 1.0099 1442872800 1.0090 1442880000 1.0099 1442887200 1.0093 1442894400 1.0096 1442901600 1.0094 1442908800 1.0126 1442916000 1.0109 1442923200 1.0061 1442930400 1.0041 1442937600 1.0045 1442944800 1.0043 1442952000 1.0044 1442959200 1.0080 1442966400 1.0088 1442973600 1.0084 1442980800 1.0090 1442988000 1.0083 1442995200 1.0094 1443002400 1.0076 1443009600 1.0078 1443016800 1.0071 1443024000 1.0032 1443031200 1.0071 1443038400 1.0045 1443045600 1.0049 1443052800 1.0049 1443060000 1.0043 1443067200 1.0050 1443074400 1.0041 1443081600 1.0030 1443088800 1.0030 1443096000 1.0075 1443103200 1.0070 1443110400 1.0072 1443117600 1.0059 1443124800 1.0070 1443132000 1.0020 1443139200 1.0065 1443146400 1.0061 1443153600 1.0065 1443160800 1.0060 1443168000 1.0066 1443175200 1.0051 1443182400 1.0058 1443189600 1.0049 1443196800 1.0055 1443204000 1.0050 1443211200 1.0088 1443218400 1.0087 1443225600 1.0008 1443232800 1.0003 1443240000 1.0008 1443247200 1.0005 1443254400 1.0011 1443261600 0.9969 1443268800 1.0013 1443276000 1.0005 1443283200 1.0005 1443290400 0.9999 1443297600 0.9961 1443304800 1.0083 1443312000 1.0085 1443319200 1.0079 1443326400 1.0090 1443333600 1.0092 1443340800 1.0093 1443348000 1.0091 1443355200 1.0108 1443362400 1.0086 1443369600 1.0090 1443376800 1.0089 1443384000 1.0088 1443391200 1.0079 1443398400 1.0088 1443405600 1.0077 1443412800 1.0084 1443420000 1.0042 1443427200 1.0128 1443434400 1.0033 1443441600 1.0038 1443448800 1.0031 1443456000 1.0117 1443463200 1.0110 1443470400 1.0116 1443477600 1.0109 1443484800 1.0041 1443492000 1.0038 1443499200 1.0043 1443506400 1.0041 1443513600 1.0043 1443520800 1.0036 1443528000 0.9993 1443535200 0.9990 1443542400 1.0044 1443549600 0.9998 1443556800 0.9964 1443564000 0.9829 1443571200 0.9713 1443578400 0.9874 1443585600 0.9964 1443592800 0.9954 1443600000 0.9956 1443607200 0.9943 1443614400 0.9956 1443621600 1.0036 1443628800 1.0076 1443636000 1.0071 1443643200 1.0029 1443650400 1.0022 1443664800 1.0061 1443657600 1.0067 1443672000 1.0065 1443679200 1.0055 1443686400 1.0069 1443693600 1.0063 1443700800 1.0062 1443708000 1.0058 1443715200 0.9977 1443722400 1.0013 1443729600 1.0102 1443736800 1.0088 1443744000 1.0101 1443751200 1.0093 1443758400 1.0098 1443765600 1.0090 1443772800 1.0099 1443780000 1.0092 1443787200 1.0098 1443794400 1.0091 1443801600 1.0092 1444327200 1.0056 1444334400 1.0087 1444341600 1.0091 1444348800 1.0098 1444356000 1.0099 1444363200 1.0107 1444370400 1.0107 1444377600 1.0111 1444384800 1.0103 1444392000 1.0103 1444399200 1.0093 1444406400 1.0094 1444413600 1.0092 1444420800 1.0098 1444428000 1.0062 1444435200 1.0067 1444442400 1.0018 1444449600 1.0065 1444456800 1.0057 1444464000 1.0056 1444471200 1.0057 1444478400 1.0060 1444485600 1.0055 1444492800 1.0050 1444500000 1.0046 1444507200 1.0050 1444514400 1.0056 1444521600 1.0059 1444528800 1.0043 1444536000 1.0054 1444543200 1.0059 1444550400 1.0058 1444557600 1.0056 1444564800 1.0054 1444572000 1.0055 1444579200 1.0063 1444586400 1.0057 1444593600 1.0054 1444600800 1.0046 1444608000 1.0062 1444615200 1.0046 1444622400 1.0056 1444629600 1.0047 1444636800 0.9979 1444644000 0.9933 1444651200 0.9977 1444658400 0.9870 1444665600 0.9867 1444672800 0.9873 1444680000 0.9872 1444687200 0.9860 1444694400 0.9823 1444701600 0.9860 1444708800 0.9869 1444716000 0.9860 1444723200 0.9867 1444730400 0.9863 1444737600 0.9868 1444744800 0.9860 1444752000 0.9786 1444759200 0.9778 1444766400 0.9784 1444773600 0.9776 1444780800 0.9779 1444788000 0.9771 1444795200 0.9850 1444802400 0.9841 1444809600 0.9858 1444816800 0.9924 1444824000 0.9846 1444831200 0.9883 1444838400 0.9885 1444845600 0.9960 1444852800 0.9964 1444860000 0.9958 1444867200 0.9963 1444874400 0.9959 1444881600 0.9964 1444888800 0.9986 1444896000 0.9988 1444903200 0.9984 1444910400 1.0005 1444917600 0.9990 1444924800 1.0101 1444932000 1.0096 1444939200 1.0260 1444946400 1.0336 1444953600 1.0335 1444960800 1.0334 1444968000 1.0341 1444975200 1.0285 1444982400 1.0244 1444989600 1.0279 1444996800 1.0283 1445004000 1.0274 1445011200 1.0192 1445018400 1.0262 1445025600 1.0266 1445032800 1.0181 1445040000 1.0188 1445047200 1.0182 1445054400 1.0186 1445061600 1.0135 1445068800 1.0182 1445076000 1.0175 1445083200 1.0184 1445090400 1.0186 1445097600 1.0190 1445104800 1.0186 1445112000 1.0191 1445119200 1.0183 1445126400 1.0187 1445133600 1.0180 1445140800 1.0190 1445148000 1.0144 1445155200 1.0152 1445162400 1.0145 1445169600 1.0146 1445176800 1.0188 1445184000 1.0196 1445191200 1.0189 1445198400 1.0198 1445205600 1.0189 1445212800 1.0189 1445220000 1.0183 1445227200 1.0273 1445234400 1.0270 1445241600 1.0286 1445248800 1.0281 1445256000 1.0287 1445263200 1.0360 1445270400 1.0364 1445277600 1.0263 1445284800 1.0343 1445292000 1.0341 1445299200 1.0342 1445306400 1.0295 1445313600 1.0302 1445320800 1.0301 1445328000 1.0298 1445335200 1.0290 1445342400 1.0293 1445349600 1.0287 1445356800 1.0311 1445364000 1.0200 1445371200 1.0284 1445378400 1.0275 1445385600 1.0276 1445392800 1.0274 1445400000 1.0281 1445407200 1.0271 1445414400 1.0274 1445421600 1.0265 1445428800 1.0266 1445436000 1.0266 1445443200 1.0266 1445450400 1.0260 1445457600 1.0267 1445464800 1.0269 1445472000 1.0278 1445479200 1.0268 1445486400 1.0273 1445493600 1.0268 1445500800 1.0274 1445508000 1.0267 1445515200 1.0316 1445522400 1.0300 1445529600 1.0380 1445536800 1.0381 1445544000 1.0261 1445551200 1.0252 1445558400 1.0261 1445565600 1.0332 1445572800 1.0334 1445580000 1.0332 1445587200 1.0334 1445594400 1.0328 1445601600 1.0335 1445608800 1.0334 1445616000 1.0287 1445623200 1.0387 1445630400 1.0390 1445637600 1.0353 1445644800 1.0365 1445652000 1.0360 1445659200 1.0370 1445666400 1.0403 1445673600 1.0361 1445680800 1.0356 1445688000 1.0443 1445695200 1.0439 1445702400 1.0447 1445709600 1.0438 1445716800 1.0440 1445724000 1.0434 1445731200 1.0441 1445738400 1.0434 1445745600 1.0401 1445752800 1.0397 1445760000 1.0445 1445767200 1.0437 1445774400 1.0435 1445781600 1.0350 1445788800 1.0354 1445796000 1.0346 1445803200 1.0358 1445810400 1.0431 1445817600 1.0440 1445824800 1.0441 1445832000 1.0450 1445839200 1.0444 1445846400 1.0446 1445853600 1.0429 1445860800 1.0435 1445868000 1.0349 1445875200 1.0429 1445882400 1.0340 1445889600 1.0424 1445896800 1.0418 1445904000 1.0464 1445911200 1.0454 1445918400 1.0460 1445925600 1.0455 1445932800 1.0463 1445940000 1.0533 1445947200 1.0538 1445954400 1.0540 1445961600 1.0546 1445968800 1.0540 1445976000 1.0551 1445983200 1.0528 1445990400 1.0489 1445997600 1.0405 1446004800 1.0415 1446012000 1.0402 1446019200 1.0407 1446026400 1.0388 1446033600 1.0321 1446040800 1.0354 1446048000 1.0324 1446055200 1.0308 1446062400 1.0390 1446069600 1.0380 1446076800 1.0426 1446084000 1.0456 1446091200 1.0412 1446098400 1.0453 1446105600 1.0461 1446112800 1.0457 1446120000 1.0463 1446127200 1.0378 1446134400 1.0335 1446141600 1.0381 1446148800 1.0372 1446156000 1.0377 1446163200 1.0386 1446170400 1.0374 1446177600 1.0300 1446184800 1.0288 1446192000 1.0292 1446199200 1.0284 1446206400 1.0369 1446213600 1.0366 1446220800 1.0298 1446228000 1.0378 1446235200 1.0409 1446242400 1.0409 1446249600 1.0485 1446256800 1.0399 1446264000 1.0312 1446271200 1.0483 1446278400 1.0489 1446285600 1.0475 1446292800 1.0516 1446300000 1.0516 1446307200 1.0524 1446314400 1.0515 1446321600 1.0512 1446328800 1.0505 1446343200 1.0388 1446336000 1.0471 1446350400 1.0389 1446357600 1.0374 1446364800 1.0381 1446372000 1.0453 1446379200 1.0476 1446386400 1.0460 1446393600 1.0467 1446400800 1.0458 1446408000 1.0462 1446415200 1.0456 1446422400 1.0502 1446429600 1.0500 1446436800 1.0506 1446444000 1.0423 1446451200 1.0427 1446458400 1.0500 1446465600 1.0503 1446472800 1.0418 1446480000 1.0504 1446487200 1.0414 1446494400 1.0498 1446501600 1.0489 1446508800 1.0426 1446516000 1.0422 1446523200 1.0416 1446530400 1.0438 1446537600 1.0378 1446544800 1.0418 1446552000 1.0418 1446559200 1.0398 1446566400 1.0411 1446573600 1.0410 1446580800 1.0403 1446588000 1.0397 1446595200 1.0402 1446602400 1.0400 1446609540 1.0411 1446609600 1.0411 1446616800 1.0323 1446624000 1.0404 1446631200 1.0397 1446638400 1.0407 1446645600 1.0517 1446652800 1.0522 1446660000 1.0520 1446667200 1.0518 1446674400 1.0520 1446681600 1.0619 1446688800 1.0617 1446696000 1.0659 1446703200 1.0623 1446710400 1.0630 1446717600 1.0580 1446724800 1.0627 1446732000 1.0705 1446739200 1.0702 1446746400 1.0692 1446753600 1.0699 1446760800 1.0526 1446768000 1.0618 1446775200 1.0611 1446782400 1.0616 1446789600 1.0612 1446796800 1.0612 1446804000 1.0604 1446811200 1.0622 1446818400 1.0613 1446825600 1.0608 1446832800 1.0604 1446840000 1.0602 1446847200 1.0602 1446854400 1.0601 1446861600 1.0596 1446868800 1.0600 1446876000 1.0596 1446883200 1.0600 1446890400 1.0594 1446897600 1.0602 1446904800 1.0593 1446912000 1.0605 1446919200 1.0604 1446926400 1.0611 1446933600 1.0607 1446940800 1.0617 1446948000 1.0604 1446955200 1.0601 1446962400 1.0596 1446969600 1.0599 1446976800 1.0597 1446984000 1.0607 1446991200 1.0599 1446998400 1.0599 1447005600 1.0596 1447012800 1.0598 1447020000 1.0594 1447027200 1.0602 1447034400 1.0597 1447041600 1.0597 1447048800 1.0582 1447056000 1.0589 1447063200 1.0583 1447070400 1.0640 1447077600 1.0650 1447084800 1.0643 1447092000 1.0634 1447099200 1.0643 1447106400 1.0549 1447113600 1.0640 1447120800 1.0627 1447128000 1.0549 1447135200 1.0583 1447142400 1.0633 1447149600 1.0629 1447156800 1.0635 1447164000 1.0626 1447171200 1.0630 1447178400 1.0546 1447185600 1.0632 1447192800 1.0621 1447200000 1.0631 1447207200 1.0628 1447214400 1.0635 1447221600 1.0632 1447228800 1.0635 1447236000 1.0632 1447243200 1.0636 1447250400 1.0615 1447257600 1.0619 1447264800 1.0608 1447272000 1.0653 1447279200 1.0648 1447286400 1.0656 1447293600 1.0648 1447300800 1.0577 1447308000 1.0650 1447315200 1.0658 1447322400 1.0653 1447329600 1.0654 1447336800 1.0647 1447344000 1.0568 1447351200 1.0716 1447358400 1.0727 1447365600 1.0714 1447372800 1.0725 1447380000 1.0680 1447387200 1.0681 1447394400 1.0677 1447401600 1.0684 1447408800 1.0687 1447416000 1.0689 1447423200 1.0686 1447430400 1.0698 1447437600 1.0756 1447444800 1.0761 1447452000 1.0724 1447459200 1.0741 1447466400 1.0750 1447473600 1.0735 1447480800 1.0731 1447488000 1.0625 1447495200 1.0615 1447502400 1.0629 1447509600 1.0620 1447516800 1.0623 1447524000 1.0626 1447531200 1.0627 1447538400 1.0618 1447545600 1.0621 1447552800 1.0616 1447560000 1.0621 1447567200 1.0616 1447574400 1.0624 1447581600 1.0692 1447588800 1.0696 1447596000 1.0694 1447603200 1.0697 1447610400 1.0695 1447617600 1.0698 1447624800 1.0695 1447632000 1.0699 1447639200 1.0691 1447646400 1.0700 1447653600 1.0693 1447660800 1.0696 1447668000 1.0690 1447675200 1.0694 1447682400 1.0806 1447689600 1.0735 1447696800 1.0726 1447704000 1.0764 1447711200 1.0674 1447718400 1.0634 1447725600 1.0629 1447732800 1.0720 1447740000 1.0710 1447747200 1.0718 1447754400 1.0721 1447761600 1.0716 1447768800 1.0796 1447776000 1.0784 1447783200 1.0773 1447790400 1.0774 1447797600 1.0693 1447804800 1.0699 1447812000 1.0704 1447819200 1.0712 1447826400 1.0664 1447833600 1.0688 1447840800 1.0702 1447848000 1.0781 1447855200 1.0766 1447862400 1.0689 1447869600 1.0751 1447876800 1.0773 1447884000 1.0765 1447891200 1.0764 1447898400 1.0756 1447905600 1.0763 1447912800 1.0759 1447920000 1.0765 1447927200 1.0758 1447934400 1.0765 1447941600 1.0765 1447948800 1.0683 1447956000 1.0755 1447963200 1.0759 1447970400 1.0766 1447977600 1.0758 1447984800 1.0754 1447992000 1.0714 1447999200 1.0753 1448006400 1.0642 1448013600 1.0640 1448020800 1.0728 1448028000 1.0717 1448035200 1.0689 1448042400 1.0680 1448049600 1.0683 1448056800 1.0675 1448064000 1.0687 1448071200 1.0680 1448078400 1.0696 1448085600 1.0684 1448092800 1.0693 1448100000 1.0691 1448107200 1.0690 1448114400 1.0684 1448121600 1.0684 1448128800 1.0600 1448136000 1.0680 1448143200 1.0677 1448150400 1.0693 1448157600 1.0680 1448164800 1.0687 1448172000 1.0681 1448179200 1.0722 1448186400 1.0719 1448193600 1.0603 1448200800 1.0606 1448208000 1.0690 1448215200 1.0685 1448222400 1.0722 1448229600 1.0716 1448236800 1.0565 1448244000 1.0677 1448251200 1.0679 1448258400 1.0670 1448265600 1.0678 1448272800 1.0673 1448280000 1.0674 1448287200 1.0667 1448294400 1.0711 1448301600 1.0697 1448308800 1.0736 1448316000 1.0696 1448323200 1.0704 1448330400 1.0703 1448337600 1.0717 1448344800 1.0699 1448352000 1.0724 1448359200 1.0629 1448366400 1.0668 1448373600 1.0701 1448380800 1.0707 1448388000 1.0692 1448395200 1.0700 1448402400 1.0644 1448409600 1.0715 1448416800 1.0710 1448424000 1.0719 1448431200 1.0667 1448438400 1.0674 1448445600 1.0712 1448452800 1.0716 1448460000 1.0701 1448467200 1.0704 1448474400 1.0684 1448481600 1.0696 1448488800 1.0686 1448496000 1.0700 1448503200 1.0691 1448510400 1.0697 1448517600 1.0645 1448524800 1.0809 1448532000 1.0640 1448539200 1.0648 1448546400 1.0760 1448553600 1.0760 1448560800 1.0751 1448568000 1.0750 1448575200 1.0788 1448582400 1.0757 1448589600 1.0750 1448596800 1.0754 1448604000 1.0667 1448611200 1.0758 1448618400 1.0759 1448625600 1.0686 1448632800 1.0760 1448640000 1.0762 1448647200 1.0765 1448654400 1.0846 1448661600 1.0837 1448668800 1.0844 1448676000 1.0847 1448683200 1.0848 1448690400 1.0836 1448697600 1.0844 1448704800 1.0836 1448712000 1.0843 1448719200 1.0833 1448726400 1.0845 1448733600 1.0838 1448740800 1.0853 1448748000 1.0838 1448755200 1.0849 1448762400 1.0843 1448769600 1.0846 1448776800 1.0841 1448784000 1.0849 1448791200 1.0842 1448798400 1.0855 1448805600 1.0836 1448812800 1.0846 1448820000 1.0877 1448827200 1.1006 1448834400 1.0999 1448841600 1.1008 1448848800 1.1008 1448856000 1.1007 1448863200 1.1001 1448870400 1.1004 1448877600 1.0959 1448884800 1.0969 1448892000 1.0959 1448899200 1.0966 1448906400 1.0956 1448913600 1.1078 1448920800 1.1075 1448935200 1.1109 1448928000 1.1143 1448942400 1.1026 1448949600 1.1098 1448956800 1.1108 1448964000 1.1104 1448971200 1.1106 1448978400 1.1065 1448985600 1.1066 1448992800 1.1132 1449000000 1.1140 1449007200 1.1051 1449014400 1.1058 1449021600 1.1053 1449028800 1.1050 1449036000 1.1053 1449043200 1.1066 1449050400 1.1082 1449057600 1.1083 1449064800 1.1073 1449072000 1.1084 1449079200 1.1002 1449086400 1.1005 1449093600 1.0993 1449100800 1.1000 1449108000 1.0991 1449115200 1.0999 1449122400 1.1069 1449129600 1.1074 1449136800 1.1063 1449144000 1.1071 1449151200 1.1063 1449158400 1.1026 1449165600 1.1025 1449172800 1.1028 1449180000 1.1022 1449187200 1.1027 1449194400 1.1036 1449201600 1.0992 1449208800 1.0981 1449216000 1.0966 1449223200 1.0908 1449230400 1.1029 1449237600 1.1029 1449244800 1.1105 1449252000 1.1098 1449259200 1.1026 1449266400 1.1016 1449273600 1.1023 1449280800 1.1026 1449288000 1.1026 1449295200 1.1016 1449302400 1.1028 1449309600 1.1018 1449316800 1.1019 1449324000 1.1005 1449331200 1.1026 1449338400 1.1011 1449345600 1.1015 1449352800 1.1009 1449360000 1.1017 1449367200 1.1012 1449374400 1.1026 1449381600 1.0974 1449388800 1.0981 1449396000 1.0974 1449403200 1.0971 1449410400 1.0964 1449417600 1.0971 1449424800 1.0960 1449432000 1.0972 1449439200 1.0960 1449446400 1.0967 1449453600 1.0961 1449460800 1.0966 1449468000 1.0989 1449475200 1.0997 1449482400 1.0959 1449489600 1.0969 1449496800 1.0955 1449504000 1.0954 1449511200 1.0951 1449518400 1.0995 1449525600 1.0989 1449532800 1.0993 1449540000 1.0996 1449547200 1.1004 1449554400 1.1002 1449561600 1.1002 1449568800 1.0992 1449576000 1.1036 1449583200 1.1029 1449590400 1.0957 1449597600 1.1024 1449604800 1.1032 1449612000 1.1023 1449619200 1.1023 1449626400 1.1028 1449633600 1.1048 1449640800 1.1047 1449648000 1.1058 1449655200 1.1011 1449662400 1.1061 1449669600 1.1047 1449676800 1.1048 1449684000 1.1026 1449691200 1.0997 1449698400 1.0991 1449705600 1.1001 1449712800 1.0991 1449720000 1.0771 1449727200 1.0794 1449734400 1.0769 1449741600 1.0989 1449756000 1.0863 1449763200 1.0987 1449770400 1.0985 1449777600 1.0977 1449784800 1.0986 1449792000 1.0995 1449799200 1.0980 1449806400 1.0918 1449813600 1.0909 1449820800 1.0993 1449828000 1.1065 1449835200 1.0983 1449842400 1.0975 1449849600 1.0904 1449856800 1.0970 1449864000 1.0983 1449871200 1.0897 1449878400 1.0911 1449885600 1.0975 1449892800 1.0908 1449900000 1.0981 1449907200 1.0984 1449914400 1.0979 1449921600 1.0985 1449928800 1.0902 1449936000 1.0986 1449943200 1.0993 1449950400 1.0907 1449957600 1.1055 1449964800 1.1064 1449972000 1.1065 1449979200 1.1069 1449986400 1.1070 1449993600 1.1069 1450000800 1.1065 1450008000 1.1069 1450015200 1.1061 1450022400 1.0989 1450029600 1.1058 1450036800 1.1066 1450044000 1.1022 1450051200 1.1026 1450058400 1.1019 1450065600 1.1025 1450072800 1.1058 1450080000 1.1037 1450087200 1.1032 1450094400 1.1034 1450101600 1.1029 1450108800 1.1044 1450116000 1.1107 1450123200 1.1117 1450130400 1.1105 1450137600 1.1112 1450159200 1.1106 1450166400 1.1028 1450173600 1.0870 1450180800 1.0946 1450188000 1.0942 1450195200 1.0951 1450202400 1.0903 1450209600 1.1059 1450216800 1.1090 1450224000 1.1056 1450231200 1.1049 1450238400 1.1051 1450245600 1.1030 1450252800 1.1033 1450260000 1.1025 1450267200 1.1029 1450274400 1.1024 1450281600 1.1023 1450288800 1.1027 1450296000 1.1048 1450303200 1.1028 1450310400 1.1071 1450317600 1.1025 1450324800 1.0797 1450332000 1.0795 1450339200 1.0801 1450346400 1.1027 1450353600 1.1029 1450360800 1.1027 1450368000 1.0987 1450375200 1.0980 1450382400 1.1201 1450389600 1.1192 1450396800 1.1072 1450404000 1.1152 1450411200 1.1158 1450418400 1.1152 1450425600 1.1161 1450432800 1.1156 1450440000 1.1160 1450447200 1.1163 1450454400 1.1077 1450461600 1.1071 1450468800 1.1077 1450476000 1.1072 1450483200 1.1076 1450490400 1.1067 1450497600 1.1072 1450504800 1.1065 1450512000 1.1074 1450519200 1.1065 1450526400 1.0995 1450533600 1.0991 1450540800 1.0993 1450548000 1.0988 1450555200 1.0989 1450562400 1.0987 1450569600 1.0989 1450576800 1.0985 1450584000 1.0996 1450591200 1.0981 1450598400 1.0992 1450605600 1.0990 1450612800 1.0991 1450620000 1.1065 1450627200 1.1074 1450634400 1.1152 1450641600 1.1152 1450648800 1.1145 1450656000 1.1150 1450663200 1.1149 1450670400 1.1116 1450677600 1.1152 1450684800 1.1112 1450692000 1.1105 1450699200 1.1101 1450706400 1.1094 1450713600 1.1099 1450720800 1.1133 1450728000 1.1148 1450735200 1.1144 1450742400 1.1144 1450749600 1.1136 1450756800 1.1138 1450764000 1.1097 1450771200 1.1096 1450778400 1.0975 1450785600 1.0895 1450792800 1.0928 1450800000 1.0968 1450807200 1.1034 1450814400 1.1048 1450821600 1.1039 1450828800 1.1044 1450836000 1.1036 1450843200 1.1043 1450850400 1.0957 1450857600 1.1044 1450864800 1.1035 1450872000 1.1040 1450879200 1.1033 1450886400 1.1081 1450893600 1.1071 1450900800 1.1077 1450908000 1.1070 1450915200 1.1087 1450922400 1.0966 1450929600 1.1013 1450936800 1.1032 1450944000 1.1036 1450951200 1.1034 1450958400 1.1039 1450965600 1.1034 1450972800 1.1041 1450980000 1.1036 1450987200 1.1041 1450994400 1.1038 1451001600 1.1042 1451008800 1.1038 1451016000 1.0974 1451023200 1.0964 1451030400 1.0973 1451037600 1.0961 1451044800 1.1049 1451052000 1.1043 1451059200 1.1046 1451066400 1.1039 1451073600 1.1044 1451080800 1.1038 1451088000 1.1044 1451095200 1.1000 1451102400 1.1006 1451109600 1.1000 1451116800 1.1005 1451124000 1.0998 1451131200 1.1005 1451138400 1.0998 1451145600 1.1003 1451152800 1.1001 1451160000 1.1012 1451167200 1.1003 1451174400 1.1012 1451181600 1.1002 1451188800 1.1006 1451196000 1.1003 1451203200 1.1005 1451210400 1.1003 1451217600 1.1006 1451224800 1.1005 1451232000 1.1013 1451239200 1.1005 1451246400 1.1012 1451253600 1.1009 1451260800 1.1016 1451268000 1.1011 1451275200 1.1016 1451282400 1.1009 1451289600 1.1014 1451296800 1.1006 1451304000 1.1007 1451311200 1.1002 1451318400 1.1001 1451325600 1.0997 1451332800 1.1001 1451340000 1.0994 1451347200 1.1003 1451354400 1.0990 1451361600 1.0915 1451368800 1.0913 1451376000 1.0919 1451383200 1.0991 1451390400 1.0993 1451397600 1.1066 1451404800 1.1058 1451412000 1.1049 1451419200 1.1054 1451426400 1.1050 1451433600 1.1054 1451440800 1.1051 1451448000 1.1056 1451455200 1.1047 1451462400 1.1054 1451469600 1.1012 1451476800 1.1049 1451484000 1.1048 1451491200 1.1051 1451498400 1.1122 1451505600 1.1134 1451512800 1.1126 1451520000 1.1131 1451527200 1.1131 1451534400 1.1059 1451541600 1.1051 1451548800 1.1066 1451556000 1.1046 1451563200 1.1046 1451570400 1.1043 1451577600 1.1036 1451584800 1.1034 1451592000 1.1034 1451599200 1.1028 1451613600 1.0921 1451606400 1.1042 1451620800 1.1002 1451628000 1.0917 1451635200 1.0926 1451642400 1.1000 1451649600 1.1000 1451656800 1.1074 1451664000 1.1077 1451671200 1.1073 1451678400 1.1079 1451685600 1.1075 1451692800 1.1079 1451700000 1.1073 1451707200 1.1078 1451714400 1.1149 1451721600 1.1157 1451728800 1.1151 1451736000 1.1157 1451743200 1.1150 1451750400 1.1154 1451757600 1.1148 1451764800 1.1153 1451772000 1.1149 1451779200 1.1157 1451786400 1.1153 1451793600 1.1160 1451800800 1.1152 1451808000 1.1158 1451815200 1.1155 1451822400 1.1158 1451829600 1.1145 1451836800 1.1149 1451844000 1.1145 1451851200 1.1150 1451858400 1.1144 1451865600 1.1072 1451872800 1.1143 1451880000 1.1148 1451887200 1.1063 1451894400 1.1146 1451901600 1.1145 1451908800 1.1162 1451916000 1.1150 1451923200 1.1156 1451930400 1.1156 1451937600 1.1088 1451944800 1.1084 1451952000 1.1083 1451959200 1.1083 1451966400 1.1086 1451973600 1.1078 1451980800 1.0997 1451988000 1.0992 1451995200 1.1074 1452002400 1.1070 1452009600 1.1071 1452016800 1.1061 1452024000 1.1143 1452031200 1.1129 1452038400 1.1132 1452045600 1.1048 1452052800 1.1053 1452060000 1.1055 1452067200 1.1058 1452074400 1.0969 1452081600 1.1054 1452088800 1.1046 1452096000 1.1096 1452103200 1.1157 1452110400 1.1166 1452117600 1.1156 1452124800 1.1154 1452132000 1.1152 1452139200 1.1158 1452146400 1.1014 1452153600 1.1091 1452160800 1.1087 1452168000 1.1169 1452175200 1.1234 1452182400 1.1231 1452189600 1.1261 1452196800 1.1191 1452204000 1.1032 1452211200 1.1266 1452218400 1.1258 1452225600 1.1270 1452232800 1.1262 1452240000 1.1275 1452247200 1.1267 1452254400 1.1271 1452261600 1.1189 1452268800 1.1188 1452276000 1.1255 1452283200 1.1265 1452290400 1.1183 1452297600 1.1265 1452304800 1.1259 1452312000 1.1192 1452319200 1.1110 1452326400 1.1268 1452333600 1.1262 1452340800 1.1254 1452348000 1.1245 1452355200 1.1255 1452362400 1.1245 1452369600 1.1250 1452376800 1.1165 1452384000 1.1173 1452391200 1.1130 1452398400 1.1214 1452405600 1.1241 1452412800 1.1249 1452420000 1.1242 1452427200 1.1258 1452434400 1.1246 1452441600 1.1249 1452448800 1.1242 1452456000 1.1250 1452463200 1.1244 1452470400 1.1251 1452477600 1.1244 1452484800 1.1247 1452492000 1.1242 1452499200 1.1248 1452506400 1.1237 1452513600 1.1250 1452520800 1.1221 1452528000 1.1120 1452535200 1.1111 1452542400 1.1176 1452549600 1.1238 1452556800 1.1240 1452564000 1.1235 1452571200 1.1157 1452578400 1.1153 1452585600 1.1161 1452592800 1.1155 1452600000 1.1154 1452607200 1.1145 1452614400 1.1227 1452621600 1.1153 1452628800 1.1157 1452636000 1.1067 1452643200 1.1077 1452650400 1.1071 1452657600 1.1076 1452664800 1.1063 1452672000 1.1023 1452679200 1.1024 1452686400 1.1023 1452693600 1.0960 1452700800 1.1043 1452708000 1.1029 1452715200 1.1113 1452722400 1.1105 1452729600 1.1114 1452736800 1.1105 1452744000 1.1102 1452751200 1.1086 1452758400 1.1099 1452765600 1.1013 1452772800 1.1100 1452780000 1.1172 1452787200 1.1177 1452794400 1.1174 1452801600 1.1103 1452808800 1.1085 1452816000 1.1089 1452823200 1.1082 1452830400 1.1089 1452837600 1.1082 1452844800 1.1086 1452852000 1.1079 1452859200 1.1082 1452866400 1.1010 1452873600 1.1009 1452880800 1.1004 1452888000 1.1011 1452895200 1.0926 1452902400 1.0856 1452909600 1.1002 1452916800 1.0933 1452924000 1.0927 1452931200 1.1007 1452938400 1.1001 1452945600 1.1005 1452952800 1.1007 1452960000 1.1087 1452967200 1.1081 1452974400 1.1080 1452981600 1.1075 1452988800 1.1088 1452996000 1.1075 1453003200 1.1007 1453010400 1.0998 1453017600 1.1005 1453024800 1.1003 1453032000 1.1009 1453039200 1.0998 1453046400 1.1162 1453053600 1.1148 1453060800 1.1156 1453068000 1.1151 1453075200 1.1155 1453082400 1.1149 1453089600 1.1075 1453096800 1.0992 1453104000 1.1068 1453111200 1.1058 1453118400 1.1064 1453125600 1.1063 1453132800 1.1069 1453140000 1.1066 1453147200 1.1068 1453154400 1.0951 1453161600 1.0954 1453168800 1.0949 1453176000 1.0949 1453183200 1.0862 1453190400 1.0876 1453197600 1.0864 1453204800 1.0869 1453212000 1.0868 1453219200 1.0876 1453226400 1.0939 1453233600 1.1019 1453240800 1.1014 1453248000 1.1021 1453255200 1.1015 1453262400 1.0982 1453269600 1.1004 1453276800 1.0898 1453284000 1.1036 1453291200 1.1044 1453298400 1.1044 1453305600 1.1045 1453312800 1.0981 1453320000 1.1040 1453327200 1.1040 1453334400 1.0966 1453341600 1.1032 1453348800 1.1026 1453356000 1.1020 1453363200 1.1026 1453370400 1.1009 1453377600 1.1023 1453384800 1.1098 1453392000 1.1115 1453399200 1.1060 1453406400 1.1108 1453413600 1.1028 1453420800 1.1107 1453428000 1.1023 1453435200 1.1026 1453442400 1.1019 1453449600 1.0994 1453456800 1.1032 1453464000 1.0992 1453471200 1.0984 1453478400 1.0989 1453485600 1.0975 1453492800 1.0983 1453500000 1.0972 1453507200 1.0976 1453514400 1.0966 1453521600 1.0967 1453528800 1.0813 1453536000 1.0815 1453543200 1.0957 1453550400 1.0965 1453557600 1.0957 1453564800 1.0965 1453572000 1.0959 1453579200 1.0964 1453586400 1.0999 1453593600 1.1011 1453600800 1.1008 1453608000 1.1012 1453615200 1.1003 1453622400 1.1006 1453629600 1.1001 1453636800 1.0993 1453644000 1.0992 1453651200 1.0993 1453658400 1.0996 1453665600 1.0993 1453672800 1.0987 1453680000 1.0997 1453687200 1.0991 1453694400 1.0987 1453701600 1.0980 1453708800 1.1023 1453716000 1.1016 1453723200 1.1023 1453730400 1.1014 1453737600 1.0942 1453744800 1.0941 1453752000 1.0872 1453759200 1.0865 1453766400 1.0870 1453831200 1.1053 1453838400 1.1060 1453845600 1.1044 1453852800 1.1047 1453860000 1.1043 1453867200 1.1052 1453874400 1.1040 1453881600 1.1046 1453888800 1.1042 1453896000 1.1050 1453903200 1.1009 1453910400 1.1012 1453917600 1.1005 1453924800 1.1015 1453932000 1.0927 1453939200 1.0936 1453946400 1.0851 1453953600 1.0939 1453960800 1.0922 1453968000 1.0902 1453975200 1.0862 1453982400 1.0857 1453989600 1.0925 1453996800 1.0931 1454004000 1.0907 1454011200 1.0921 1454018400 1.0986 1454025600 1.0987 1454032800 1.0981 1454040000 1.0986 1454047200 1.0989 1454054400 1.0992 1454061600 1.1018 1454068800 1.1008 1454076000 1.0933 1454083200 1.0942 1454090400 1.1006 1454097600 1.1018 1454104800 1.1015 1454112000 1.1022 1454119200 1.1020 1454126400 1.1024 1454133600 1.1027 1454140800 1.1026 1454148000 1.1024 1454155200 1.1020 1454162400 1.1024 1454169600 1.1027 1454176800 1.1013 1454184000 1.1019 1454191200 1.1019 1454198400 1.1021 1454205600 1.1015 1454212800 1.1016 1454220000 1.1012 1454227200 1.1017 1454234400 1.1012 1454241600 1.1019 1454248800 1.1012 1454256000 1.0947 1454263200 1.1013 1454270400 1.1015 1454277600 1.0933 1454292000 1.1007 1454284800 1.1014 1454299200 1.1011 1454306400 1.0921 1454313600 1.1002 1454320800 1.0995 1454328000 1.1002 1454335200 1.0995 1454342400 1.1006 1454349600 1.0998 1454356800 1.1005 1454364000 1.0999 1454371200 1.1002 1454378400 1.1000 1454385600 1.1000 1454392800 1.0987 1454400000 1.0998 1454407200 1.0990 1454414400 1.0993 1454421600 1.0959 1454428800 1.0965 1454436000 1.1007 1454443200 1.1015 1454450400 1.1007 1454457600 1.0965 1454464800 1.0886 1454472000 1.0888 1454479200 1.0801 1454486400 1.0883 1454493600 1.0870 1454500800 1.0805 1454508000 1.0835 1454515200 1.0844 1454522400 1.0833 1454529600 1.0761 1454536800 1.0751 1454544000 1.0760 1454551200 1.0749 1454558400 1.0751 1454565600 1.0739 1454572800 1.0821 1454580000 1.0816 1454587200 1.0820 1454594400 1.0805 1454601600 1.0816 1454608800 1.0842 1454616000 1.0850 1454623200 1.0705 1454630400 1.0704 1454637600 1.0696 1454644800 1.0773 1454652000 1.0766 1454659200 1.0770 1454666400 1.0765 1454673600 1.0806 1454680800 1.0797 1454688000 1.0728 1454695200 1.0716 1454702400 1.0714 1454709600 1.0744 1454716800 1.0749 1454724000 1.0794 1454731200 1.0794 1454738400 1.0786 1454745600 1.0791 1454752800 1.0783 1454760000 1.0785 1454767200 1.0784 1454774400 1.0785 1454781600 1.0708 1454788800 1.0789 1454796000 1.0794 1454803200 1.0789 1454810400 1.0788 1454817600 1.0792 1454824800 1.0783 1454832000 1.0790 1454839200 1.0788 1454846400 1.0791 1454853600 1.0749 1454860800 1.0753 1454868000 1.0748 1454875200 1.0791 1454882400 1.0788 1454889600 1.0792 1454896800 1.0825 1454904000 1.0830 1454911200 1.0812 1454918400 1.0817 1454925600 1.0808 1454932800 1.0812 1454940000 1.0740 1454947200 1.0744 1454954400 1.0663 1454961600 1.0740 1454968800 1.0740 1454976000 1.0742 1454983200 1.0739 1454990400 1.0738 1454997600 1.0729 1455004800 1.0732 1455012000 1.0727 1455019200 1.0731 1455026400 1.0728 1455033600 1.0732 1455040800 1.0728 1455048000 1.0703 1455055200 1.0695 1455062400 1.0706 1455069600 1.0695 1455076800 1.0694 1455084000 1.0646 1455091200 1.0659 1455098400 1.0650 1455105600 1.0652 1455112800 1.0650 1455120000 1.0661 1455127200 1.0657 1455134400 1.0586 1455141600 1.0510 1455148800 1.0587 1455156000 1.0583 1455163200 1.0584 1455170400 1.0577 1455177600 1.0581 1455184800 1.0578 1455192000 1.0545 1455199200 1.0542 1455206400 1.0588 1455213600 1.0579 1455220800 1.0590 1455228000 1.0590 1455235200 1.0517 1455242400 1.0625 1455249600 1.0592 1455256800 1.0584 1455264000 1.0595 1455271200 1.0578 1455278400 1.0625 1455285600 1.0547 1455292800 1.0550 1455300000 1.0585 1455307200 1.0590 1455314400 1.0622 1455321600 1.0702 1455328800 1.0692 1455336000 1.0628 1455343200 1.0611 1455350400 1.0619 1455357600 1.0615 1455364800 1.0692 1455372000 1.0653 1455379200 1.0691 1455386400 1.0688 1455393600 1.0622 1455400800 1.0731 1455408000 1.0739 1455415200 1.0731 1455422400 1.0773 1455429600 1.0768 1455436800 1.0773 1455444000 1.0767 1455451200 1.0770 1455458400 1.0769 1455465600 1.0735 1455472800 1.0768 1455480000 1.0773 1455487200 1.0765 1455494400 1.0766 1455501600 1.0760 1455508800 1.0763 1455516000 1.0686 1455523200 1.0691 1455530400 1.0652 1455537600 1.0650 1455544800 1.0716 1455552000 1.0719 1455559200 1.0683 1455566400 1.0797 1455573600 1.0789 1455580800 1.0684 1455588000 1.0716 1455595200 1.0724 1455602400 1.0746 1455609600 1.0693 1455616800 1.0733 1455624000 1.0742 1455631200 1.0667 1455638400 1.0673 1455645600 1.0773 1455652800 1.0853 1455660000 1.0845 1455667200 1.0851 1455674400 1.0775 1455681600 1.0778 1455688800 1.0765 1455696000 1.0774 1455703200 1.0771 1455710400 1.0780 1455717600 1.0842 1455724800 1.0852 1455732000 1.0844 1455739200 1.0857 1455746400 1.0840 1455753600 1.0838 1455760800 1.0845 1455768000 1.0856 1455775200 1.0773 1455782400 1.0780 1455789600 1.0703 1455796800 1.0851 1455804000 1.0849 1455811200 1.0776 1455818400 1.0847 1455825600 1.0785 1455832800 1.0776 1455840000 1.0777 1455847200 1.0751 1455854400 1.0758 1455861600 1.0747 1455868800 1.0750 1455876000 1.0817 1455883200 1.0816 1455890400 1.0884 1455897600 1.0927 1455904800 1.0960 1455912000 1.0969 1455919200 1.0953 1455926400 1.0960 1455933600 1.0955 1455940800 1.1032 1455948000 1.1019 1455955200 1.1027 1455962400 1.1019 1455969600 1.1024 1455976800 1.1028 1455984000 1.1032 1455991200 1.1026 1455998400 1.1033 1456005600 1.1024 1456012800 1.1031 1456020000 1.1023 1456027200 1.1032 1456034400 1.1028 1456041600 1.1001 1456048800 1.0987 1456056000 1.0994 1456063200 1.0989 1456070400 1.1032 1456077600 1.1023 1456084800 1.0953 1456092000 1.1023 1456099200 1.1028 1456106400 1.1025 1456113600 1.1101 1456120800 1.1094 1456128000 1.1095 1456135200 1.1015 1456142400 1.1098 1456149600 1.1127 1456156800 1.1131 1456164000 1.1093 1456171200 1.1097 1456178400 1.1131 1456185600 1.1064 1456192800 1.1126 1456200000 1.1133 1456207200 1.1123 1456214400 1.1054 1456221600 1.1125 1456228800 1.1123 1456236000 1.1195 1456243200 1.1283 1456250400 1.1189 1456257600 1.1281 1456264800 1.1275 1456272000 1.1272 1456279200 1.1266 1456286400 1.1267 1456293600 1.1256 1456300800 1.1260 1456308000 1.1257 1456315200 1.1220 1456322400 1.1251 1456329600 1.1265 1456336800 1.1191 1456344000 1.1258 1456351200 1.1295 1456358400 1.1258 1456365600 1.1181 1456372800 1.1183 1456380000 1.1172 1456387200 1.1252 1456394400 1.1250 1456401600 1.1240 1456408800 1.1273 1456416000 1.1286 1456423200 1.1281 1456430400 1.1285 1456437600 1.1275 1456444800 1.1320 1456452000 1.1239 1456459200 1.1165 1456466400 1.1154 1456473600 1.1161 1456480800 1.1159 1456488000 1.1165 1456495200 1.1201 1456502400 1.1206 1456509600 1.1168 1456516800 1.1198 1456524000 1.1233 1456531200 1.1237 1456538400 1.1225 1456545600 1.1194 1456552800 1.1262 1456560000 1.1228 1456567200 1.1220 1456574400 1.1231 1456581600 1.1267 1456588800 1.1270 1456596000 1.1262 1456603200 1.1267 1456610400 1.1263 1456617600 1.1230 1456624800 1.1226 1456632000 1.1233 1456639200 1.1226 1456646400 1.1230 1456653600 1.1222 1456660800 1.1156 1456668000 1.1156 1456675200 1.1159 1456682400 1.1153 1456689600 1.1160 1456696800 1.1044 1456704000 1.1048 1456711200 1.1049 1456718400 1.0958 1456725600 1.1019 1456732800 1.1096 1456740000 1.1157 1456747200 1.1165 1456754400 1.1240 1456761600 1.1238 1456768800 1.1237 1456776000 1.1237 1456783200 1.1228 1456797600 1.1225 1456790400 1.1195 1456804800 1.1168 1456812000 1.1156 1456819200 1.1163 1456826400 1.1088 1456833600 1.1125 1456840800 1.1233 1456848000 1.1168 1456855200 1.1171 1456862400 1.1096 1456869600 1.1074 1456876800 1.1079 1456884000 1.1076 1456891200 1.1076 1456898400 1.0916 1456905600 1.1001 1456912800 1.0922 1456920000 1.0919 1456927200 1.0912 1456934400 1.0921 1456941600 1.0845 1456948800 1.0810 1456956000 1.0813 1456963200 1.0883 1456970400 1.0815 1456977600 1.0848 1456984800 1.0858 1456992000 1.0862 1456999200 1.0854 1457006400 1.0862 1457013600 1.0859 1457020800 1.0861 1457028000 1.0850 1457035200 1.0871 1457042400 1.0856 1457049600 1.0861 1457056800 1.0852 1457064000 1.0842 1457071200 1.0831 1457078400 1.0837 1457085600 1.0827 1457092800 1.0830 1457100000 1.0824 1457107200 1.0831 1457114400 1.0823 1457121600 1.0825 1457128800 1.0817 1457136000 1.0825 1457143200 1.0817 1457150400 1.0826 1457157600 1.0811 1457164800 1.0816 1457172000 1.0808 1457179200 1.0776 1457186400 1.0810 1457193600 1.0894 1457200800 1.0888 1457208000 1.0894 1457215200 1.0885 1457222400 1.0888 1457229600 1.0885 1457236800 1.0890 1457244000 1.0884 1457251200 1.0965 1457258400 1.0946 1457265600 1.0950 1457272800 1.0946 1457280000 1.0950 1457287200 1.0945 1457294400 1.0951 1457301600 1.0946 1457308800 1.0964 1457316000 1.0958 1457323200 1.0962 1457330400 1.0917 1457337600 1.0957 1457344800 1.0952 1457352000 1.0962 1457359200 1.0956 1457366400 1.0962 1457373600 1.0953 1457380800 1.0955 1457388000 1.0875 1457395200 1.0879 1457402400 1.0873 1457409600 1.0876 1457416800 1.0876 1457424000 1.0808 1457431200 1.0876 1457438400 1.0877 1457445600 1.0873 1457452800 1.0876 1457460000 1.0869 1457467200 1.0872 1457474400 1.0866 1457481600 1.0872 1457488800 1.0792 1457496000 1.0796 1457503200 1.0789 1457510400 1.0793 1457517600 1.0788 1457524800 1.0792 1457532000 1.0786 1457539200 1.0792 1457546400 1.0785 1457553600 1.0791 1457560800 1.0893 1457568000 1.0897 1457575200 1.0892 1457582400 1.1004 1457589600 1.0994 1457596800 1.1005 1457604000 1.0998 1457611200 1.1000 1457618400 1.0995 1457625600 1.1068 1457632800 1.1065 1457640000 1.1069 1457647200 1.0988 1457654400 1.0991 1457661600 1.0986 1457668800 1.0991 1457676000 1.0987 1457683200 1.0989 1457690400 1.0981 1457697600 1.0985 1457704800 1.0973 1457712000 1.0954 1457719200 1.0931 1457726400 1.0859 1457733600 1.0887 1457740800 1.0892 1457748000 1.0886 1457755200 1.0891 1457762400 1.0919 1457769600 1.0924 1457776800 1.0917 1457784000 1.0921 1457791200 1.0916 1457798400 1.0921 1457805600 1.0878 1457812800 1.0878 1457820000 1.0874 1457827200 1.0878 1457834400 1.0872 1457841600 1.0874 1457848800 1.0834 1457856000 1.0840 1457863200 1.0834 1457870400 1.0874 1457877600 1.0873 1457884800 1.0843 1457892000 1.0836 1457899200 1.0878 1457906400 1.0843 1457913600 1.0850 1457920800 1.0917 1457928000 1.0918 1457935200 1.0916 1457942400 1.0921 1457949600 1.0915 1457956800 1.0919 1457964000 1.0882 1457971200 1.0914 1457978400 1.0912 1457985600 1.0911 1457992800 1.0905 1458000000 1.0905 1458007200 1.0902 1458014400 1.0901 1458021600 1.0899 1458028800 1.0825 1458036000 1.0897 1458043200 1.0896 1458050400 1.0890 1458057600 1.0889 1458064800 1.0889 1458072000 1.0888 1458079200 1.0817 1458086400 1.0887 1458093600 1.0889 1458100800 1.0884 1458108000 1.0881 1458115200 1.0880 1458122400 1.0866 1458129600 1.0870 1458136800 1.0870 1458144000 1.0870 1458151200 1.0867 1458158400 1.0867 1458165600 1.0828 1458172800 1.0764 1458180000 1.0759 1458187200 1.0761 1458194400 1.0760 1458201600 1.0759 1458208800 1.0757 1458216000 1.0754 1458223200 1.0751 1458230400 1.0749 1458237600 1.0746 1458244800 1.0743 1458252000 1.0706 1458259200 1.0742 1458266400 1.0745 1458273600 1.0744 1458280800 1.0744 1458288000 1.0746 1458295200 1.0708 1458302400 1.0707 1458309600 1.0596 1458316800 1.0581 1458324000 1.0577 1458331200 1.0646 1458338400 1.0644 1458345600 1.0644 1458352800 1.0643 1458360000 1.0644 1458367200 1.0641 1458374400 1.0641 1458381600 1.0640 1458388800 1.0641 1458396000 1.0642 1458403200 1.0641 1458410400 1.0641 1458417600 1.0645 1458424800 1.0652 1458432000 1.0655 1458439200 1.0651 1458446400 1.0660 1458453600 1.0660 1458460800 1.0659 1458468000 1.0658 1458475200 1.0657 1458482400 1.0657 1458489600 1.0656 1458496800 1.0658 1458504000 1.0659 1458511200 1.0657 1458518400 1.0655 1458525600 1.0654 1458532800 1.0659 1458540000 1.0653 1458547200 1.0652 1458554400 1.0641 1458561600 1.0639 1458568800 1.0635 1458576000 1.0640 1458583200 1.0633 1458590400 1.0652 1458597600 1.0643 1458604800 1.0572 1458612000 1.0640 1458619200 1.0645 1458626400 1.0636 1458633600 1.0638 1458640800 1.0665 1458648000 1.0670 1458655200 1.0598 1458662400 1.0600 1458669600 1.0593 1458676800 1.0592 1458684000 1.0547 1458691200 1.0547 1458698400 1.0547 1458705600 1.0587 1458712800 1.0549 1458720000 1.0521 1458727200 1.0442 1458734400 1.0477 1458741600 1.0469 1458748800 1.0465 1458756000 1.0461 1458763200 1.0460 1458770400 1.0457 1458777600 1.0494 1458784800 1.0492 1458792000 1.0492 1458799200 1.0491 1458806400 1.0493 1458813600 1.0490 1458820800 1.0562 1458828000 1.0562 1458835200 1.0556 1458842400 1.0556 1458849600 1.0554 1458856800 1.0757 1458864000 1.0726 1458871200 1.0720 1458878400 1.0796 1458885600 1.0716 1458892800 1.0682 1458900000 1.0678 1458907200 1.0790 1458914400 1.0788 1458921600 1.0792 1458928800 1.0785 1458936000 1.0790 1458943200 1.0786 1458950400 1.0790 1458957600 1.0856 1458964800 1.0863 1458972000 1.0858 1458979200 1.0864 1458986400 1.0858 1458993600 1.0863 1459000800 1.0856 1459008000 1.0862 1459015200 1.0785 1459022400 1.0864 1459029600 1.0860 1459036800 1.0865 1459044000 1.0860 1459051200 1.0865 1459058400 1.0860 1459065600 1.0863 1459072800 1.0862 1459080000 1.0869 1459087200 1.0859 1459094400 1.0866 1459101600 1.0820 1459108800 1.0829 1459116000 1.0785 1459123200 1.0827 1459130400 1.0825 1459137600 1.0869 1459144800 1.0861 1459152000 1.0866 1459159200 1.0860 1459166400 1.0862 1459173600 1.0818 1459180800 1.0792 1459188000 1.0783 1459195200 1.0790 1459202400 1.0785 1459209600 1.0789 1459216800 1.2724 1459224000 1.2724 1459231200 1.2721 1459238400 1.2722 1459245600 1.2709 1459252800 1.2709 1459260000 1.2706 1459267200 1.2703 1459274400 1.2701 1459281600 1.2700 1459288800 1.2697 1459296000 1.2696 1459303200 1.2696 1459310400 1.2695 1459317600 1.2693 1459324800 1.2691 1459332000 1.2689 1459339200 1.2688 1459346400 1.2689 1459353600 1.2685 1459360800 1.2681 1459368000 1.2682 1459375200 1.2681 1459382400 1.2682 1459389600 1.2681 1459396800 1.2678 1459404000 1.2676 1459411200 1.2677 1459418400 1.2677 1459425600 1.2674 1459432800 1.2673 1459440000 1.0647 1459447200 1.0507 1459454400 1.0650 1459461600 1.0645 1459476000 1.0640 1459468800 1.0647 1459483200 1.0653 1459490400 1.0649 1459497600 1.0646 1459504800 1.0643 1459512000 1.0644 1459519200 1.0642 1459526400 1.0712 1459533600 1.0741 1459540800 1.0745 1459548000 1.0864 1459555200 1.0849 1459562400 1.0840 1459569600 1.0846 1459576800 1.0841 1459584000 1.0849 1459591200 1.0841 1459598400 1.0851 1459605600 1.0843 1459612800 1.0849 1459620000 1.0850 1459627200 1.0823 1459634400 1.0814 1459641600 1.0853 1459648800 1.0847 1459656000 1.0851 1459663200 1.0775 1459670400 1.0851 1459677600 1.0777 1459684800 1.0783 1459692000 1.0778 1459699200 1.0851 1459706400 1.0847 1459713600 1.0855 1459720800 1.0848 1459728000 1.0857 1459735200 1.0854 1459742400 1.0868 1459749600 1.0863 1459756800 1.0860 1459764000 1.0854 1459771200 1.0788 1459778400 1.0737 1459785600 1.0780 1459792800 1.0881 1459800000 1.0889 1459807200 1.0884 1459814400 1.0883 1459821600 1.0876 1459828800 1.0811 1459836000 1.0798 1459843200 1.0838 1459850400 1.0830 1459857600 1.0838 1459864800 1.0796 1459872000 1.0801 1459879200 1.0871 1459886400 1.1015 1459893600 1.1028 1459900800 1.0938 1459908000 1.0932 1459915200 1.0938 1459922400 1.0857 1459929600 1.0940 1459936800 1.0904 1459944000 1.0944 1459951200 1.0933 1459958400 1.0981 1459965600 1.0953 1459972800 1.0960 1459980000 1.0812 1459987200 1.0961 1459994400 1.0987 1460001600 1.0995 1460008800 1.0911 1460016000 1.0927 1460023200 1.0959 1460030400 1.1059 1460037600 1.0981 1460044800 1.1049 1460052000 1.0979 1460059200 1.0976 1460066400 1.0899 1460073600 1.0866 1460080800 1.0857 1460088000 1.0795 1460095200 1.0792 1460102400 1.0799 1460109600 1.0787 1460116800 1.1040 1460124000 1.0962 1460131200 1.0965 1460138400 1.0887 1460145600 1.0968 1460152800 1.0889 1460160000 1.0958 1460167200 1.0949 1460174400 1.0951 1460181600 1.0946 1460188800 1.0953 1460196000 1.0878 1460203200 1.1056 1460210400 1.1051 1460217600 1.1062 1460224800 1.1053 1460232000 1.1057 1460239200 1.1044 1460246400 1.1058 1460253600 1.1054 1460260800 1.1058 1460268000 1.1053 1460275200 1.1057 1460282400 1.1051 1460289600 1.1020 1460296800 1.1012 1460304000 1.1016 1460311200 1.1008 1460318400 1.1016 1460325600 1.0975 1460332800 1.1017 1460340000 1.1011 1460347200 1.1015 1460354400 1.1011 1460361600 1.1018 1460368800 1.1013 1460376000 1.1013 1460383200 1.0934 1460390400 1.0939 1460397600 1.1001 1460404800 1.1085 1460412000 1.1085 1460419200 1.1044 1460426400 1.1041 1460433600 1.1043 1460440800 1.1031 1460448000 1.1033 1460455200 1.1026 1460462400 1.0994 1460469600 1.1027 1460476800 1.1089 1460484000 1.1059 1460491200 1.1063 1460498400 1.0987 1460505600 1.1063 1460512800 1.1059 1460520000 1.1060 1460527200 1.1065 1460534400 1.1071 1460541600 1.1065 1460548800 1.1062 1460556000 1.1020 1460563200 1.1023 1460570400 1.1020 1460577600 1.1026 1460584800 1.1023 1460592000 1.1028 1460599200 1.1023 1460606400 1.0989 1460613600 1.1029 1460620800 1.1030 1460628000 1.0915 1460635200 1.1024 1460642400 1.0947 1460649600 1.0954 1460656800 1.0950 1460664000 1.0951 1460671200 1.0959 1460678400 1.0959 1460685600 1.1015 1460692800 1.1060 1460700000 1.1019 1460707200 1.1058 1460714400 1.1050 1460721600 1.1052 1460728800 1.1044 1460736000 1.0975 1460743200 1.0972 1460750400 1.0976 1460757600 1.0968 1460764800 1.0977 1460772000 1.1042 1460779200 1.1050 1460786400 1.1044 1460793600 1.1053 1460800800 1.1048 1460808000 1.1052 1460815200 1.1046 1460822400 1.1055 1460829600 1.1048 1460836800 1.1054 1460844000 1.1048 1460851200 1.1053 1460858400 1.1046 1460865600 1.0676 1460872800 1.0666 1460880000 1.0673 1460887200 1.1048 1460894400 1.1054 1460901600 1.1049 1460908800 1.1052 1460916000 1.1047 1460923200 1.1018 1460930400 1.1044 1460937600 1.1052 1460944800 1.1046 1460952000 1.1051 1460959200 1.0975 1460966400 1.1041 1460973600 1.1034 1460980800 1.1042 1460988000 1.0895 1460995200 1.0971 1461002400 1.0964 1461009600 1.0936 1461016800 1.0937 1461024000 1.0941 1461031200 1.0931 1461038400 1.0938 1461045600 1.1000 1461052800 1.1010 1461060000 1.0998 1461067200 1.1002 1461074400 1.0925 1461081600 1.0924 1461088800 1.0987 1461096000 1.0958 1461103200 1.0882 1461110400 1.0993 1461117600 1.0988 1461124800 1.0970 1461132000 1.0962 1461139200 1.0966 1461146400 1.0957 1461153600 1.0964 1461160800 1.0956 1461168000 1.0987 1461175200 1.0993 1461182400 1.0996 1461189600 1.0988 1461196800 1.0958 1461204000 1.0950 1461211200 1.0956 1461218400 1.0886 1461225600 1.0956 1461232800 1.0984 1461240000 1.0989 1461247200 1.0984 1461254400 1.0947 1461261600 1.0976 1461268800 1.0981 1461276000 1.0997 1461283200 1.0977 1461290400 1.0966 1461297600 1.0972 1461304800 1.1009 1461312000 1.1011 1461319200 1.1007 1461326400 1.1008 1461333600 1.0862 1461340800 1.0870 1461348000 1.0860 1461355200 1.0863 1461362400 1.0891 1461369600 1.0890 1461376800 1.1025 1461384000 1.1035 1461391200 1.1031 1461398400 1.1034 1461405600 1.1026 1461412800 1.1034 1461420000 1.1029 1461427200 1.1035 1461434400 1.1030 1461441600 1.1035 1461448800 1.1035 1461456000 1.1044 1461463200 1.1041 1461470400 1.1052 1461477600 1.1046 1461484800 1.1049 1461492000 1.1002 1461499200 1.1008 1461506400 1.1004 1461513600 1.1004 1461520800 1.0995 1461528000 1.1002 1461535200 1.0926 1461542400 1.0934 1461549600 1.0999 1461556800 1.1002 1461564000 1.0998 1461571200 1.1008 1461578400 1.0964 1461585600 1.0996 1461592800 1.0957 1461600000 1.1001 1461607200 1.0994 1461614400 1.1000 1461621600 1.0997 1461628800 1.1037 1461636000 1.1030 1461643200 1.1035 1461650400 1.1032 1461657600 1.1020 1461664800 1.1019 1461672000 1.1018 1461679200 1.0943 1461686400 1.0943 1461693600 1.0939 1461700800 1.0936 1461708000 1.0922 1461715200 1.0824 1461722400 1.0932 1461729600 1.0931 1461736800 1.0890 1461744000 1.0901 1461751200 1.0852 1461758400 1.0869 1461765600 1.0919 1461772800 1.0924 1461780000 1.0931 1461787200 1.0930 1461794400 1.0918 1461801600 1.0960 1461808800 1.0951 1461816000 1.1002 1461823200 1.0916 1461830400 1.1000 1461837600 1.0975 1461844800 1.0897 1461852000 1.0965 1461859200 1.0967 1461866400 1.0962 1461873600 1.0971 1461880800 1.0969 1461888000 1.0970 1461895200 1.0964 1461902400 1.0840 1461909600 1.1037 1461916800 1.0971 1461924000 1.0961 1461931200 1.0964 1461938400 1.1030 1461945600 1.1035 1461952800 1.1101 1461960000 1.1110 1461967200 1.1110 1461974400 1.1188 1461981600 1.1183 1461988800 1.1198 1461996000 1.1193 1462003200 1.1193 1462010400 1.1188 1462017600 1.1196 1462024800 1.1183 1462032000 1.1209 1462039200 1.1204 1462046400 1.1209 1462053600 1.1204 1462068000 1.1200 1462060800 1.1173 1462075200 1.1207 1462082400 1.1201 1462089600 1.1207 1462096800 1.1200 1462104000 1.1203 1462111200 1.1195 1462118400 1.1203 1462125600 1.1196 1462132800 1.1203 1462140000 1.1194 1462147200 1.1202 1462154400 1.1194 1462161600 1.1194 1462168800 1.1193 1462176000 1.1197 1462183200 1.1159 1462190400 1.1197 1462197600 1.1191 1462204800 1.1195 1462212000 1.1192 1462219200 1.1190 1462226400 1.1181 1462233600 1.1187 1462240800 1.1184 1462248000 1.1190 1462255200 1.1184 1462262400 1.1181 1462269600 1.1174 1462276800 1.1179 1462284000 1.1075 1462291200 1.1078 1462298400 1.1075 1462305600 1.1083 1462312800 1.1008 1462320000 1.1051 1462327200 1.1040 1462334400 1.1049 1462341600 1.1023 1462348800 1.1159 1462356000 1.1147 1462363200 1.1141 1462370400 1.1106 1462377600 1.1173 1462384800 1.1199 1462392000 1.1207 1462399200 1.1270 1462406400 1.1274 1462413600 1.1276 1462420800 1.1277 1462428000 1.1276 1462435200 1.1198 1462442400 1.1254 1462449600 1.1260 1462456800 1.1186 1462464000 1.1117 1462471200 1.1185 1462478400 1.1257 1462485600 1.1254 1462492800 1.1256 1462500000 1.1251 1462507200 1.1259 1462514400 1.1182 1462521600 1.1185 1462528800 1.1181 1462536000 1.1187 1462543200 1.1175 1462550400 1.1251 1462557600 1.1248 1462564800 1.1123 1462572000 1.1254 1462579200 1.1261 1462586400 1.1251 1462593600 1.1256 1462600800 1.1246 1462608000 1.1252 1462615200 1.1246 1462622400 1.1250 1462629600 1.1240 1462636800 1.1245 1462644000 1.1309 1462651200 1.1315 1462658400 1.1178 1462665600 1.1295 1462672800 1.1278 1462680000 1.1285 1462687200 1.1281 1462694400 1.1289 1462701600 1.1282 1462708800 1.1288 1462716000 1.1279 1462723200 1.1283 1462730400 1.1276 1462737600 1.1277 1462744800 1.1273 1462752000 1.1279 1462759200 1.1274 1462766400 1.1285 1462773600 1.1270 1462780800 1.1277 1462788000 1.1272 1462795200 1.1275 1462802400 1.1267 1462809600 1.1130 1462816800 1.1120 1462824000 1.1127 1462831200 1.1123 1462838400 1.1195 1462845600 1.1190 1462852800 1.1128 1462860000 1.1126 1462867200 1.1126 1462874400 1.1126 1462881600 1.1127 1462888800 1.1151 1462896000 1.1158 1462903200 1.1149 1462910400 1.1155 1462917600 1.1152 1462924800 1.1188 1462932000 1.1152 1462939200 1.1154 1462946400 1.1165 1462953600 1.1087 1462960800 1.1077 1462968000 1.1083 1462975200 1.1073 1462982400 1.0975 1462989600 1.1035 1462996800 1.0898 1463004000 1.1056 1463011200 1.1040 1463018400 1.1106 1463025600 1.1110 1463032800 1.1105 1463040000 1.1127 1463047200 1.1113 1463054400 1.1113 1463061600 1.1108 1463068800 1.1113 1463076000 1.1108 1463083200 1.1116 1463090400 1.1104 1463097600 1.1179 1463104800 1.1209 1463112000 1.1143 1463119200 1.1137 1463126400 1.1147 1463133600 1.1135 1463140800 1.1207 1463148000 1.1191 1463155200 1.1270 1463162400 1.1270 1463169600 1.1271 1463176800 1.1259 1463184000 1.1199 1463191200 1.1254 1463198400 1.1269 1463205600 1.1256 1463212800 1.1262 1463220000 1.1258 1463227200 1.1273 1463234400 1.1267 1463241600 1.1269 1463248800 1.1258 1463256000 1.1263 1463263200 1.1261 1463270400 1.1269 1463277600 1.1262 1463284800 1.1274 1463292000 1.1198 1463299200 1.1199 1463306400 1.1195 1463313600 1.1200 1463320800 1.1198 1463328000 1.1235 1463335200 1.1291 1463342400 1.1300 1463349600 1.1292 1463356800 1.1298 1463364000 1.1294 1463371200 1.1300 1463378400 1.1297 1463385600 1.1299 1463392800 1.1295 1463400000 1.1301 1463407200 1.1181 1463414400 1.1275 1463421600 1.1271 1463428800 1.1278 1463436000 1.1197 1463443200 1.1204 1463450400 1.1264 1463457600 1.1264 1463464800 1.1259 1463472000 1.1260 1463479200 1.1258 1463486400 1.1197 1463493600 1.1187 1463500800 1.1194 1463508000 1.1188 1463515200 1.1193 1463522400 1.1191 1463529600 1.1193 1463536800 1.1189 1463544000 1.1198 1463551200 1.1201 1463558400 1.1205 1463565600 1.1120 1463572800 1.1122 1463580000 1.1082 1463587200 1.1167 1463594400 1.1153 1463601600 1.1020 1463608800 1.1153 1463616000 1.1160 1463623200 1.1150 1463630400 1.1157 1463637600 1.0987 1463644800 1.1057 1463652000 1.1049 1463659200 1.1090 1463666400 1.1113 1463673600 1.1083 1463680800 1.1085 1463688000 1.0824 1463695200 1.1106 1463702400 1.1106 1463709600 1.1167 1463716800 1.1104 1463724000 1.1093 1463731200 1.1167 1463738400 1.1123 1463745600 1.1180 1463752800 1.1182 1463760000 1.1180 1463767200 1.1173 1463774400 1.1111 1463781600 1.1177 1463788800 1.1177 1463796000 1.1175 1463803200 1.1114 1463810400 1.1180 1463817600 1.1186 1463824800 1.1182 1463832000 1.1191 1463839200 1.1187 1463846400 1.1191 1463853600 1.1172 1463860800 1.1174 1463868000 1.1177 1463875200 1.1175 1463882400 1.1174 1463889600 1.1145 1463896800 1.1178 1463904000 1.1187 1463911200 1.1140 1463918400 1.1149 1463925600 1.1177 1463932800 1.1246 1463940000 1.1242 1463947200 1.1247 1463954400 1.1240 1463961600 1.1247 1463968800 1.1244 1463976000 1.1239 1463983200 1.1163 1463990400 1.1170 1463997600 1.1164 1464004800 1.1167 1464012000 1.1158 1464019200 1.1133 1464026400 1.1051 1464033600 1.1087 1464040800 1.1080 1464048000 1.1089 1464055200 1.1009 1464062400 1.1085 1464069600 1.1095 1464076800 1.1090 1464084000 1.1081 1464091200 1.1052 1464098400 1.1014 1464105600 1.1012 1464112800 1.1005 1464120000 1.1073 1464127200 1.1025 1464134400 1.1059 1464141600 1.1055 1464148800 1.1129 1464156000 1.1198 1464163200 1.1203 1464170400 1.1233 1464177600 1.1239 1464184800 1.1232 1464192000 1.1274 1464199200 1.1266 1464206400 1.1270 1464213600 1.1263 1464220800 1.1267 1464228000 1.1330 1464235200 1.1341 1464242400 1.1327 1464249600 1.1311 1464256800 1.1306 1464264000 1.1315 1464271200 1.1372 1464278400 1.1375 1464285600 1.1371 1464292800 1.1371 1464300000 1.1336 1464307200 1.1340 1464314400 1.1336 1464321600 1.1341 1464328800 1.1342 1464336000 1.1342 1464343200 1.1329 1464350400 1.1346 1464357600 1.1345 1464364800 1.1355 1464372000 1.1422 1464379200 1.1355 1464386400 1.1323 1464393600 1.1333 1464400800 1.1325 1464408000 1.1334 1464415200 1.1327 1464422400 1.1336 1464429600 1.1320 1464436800 1.1327 1464444000 1.1320 1464451200 1.1293 1464458400 1.1287 1464465600 1.1289 1464472800 1.1320 1464480000 1.1292 1464487200 1.1319 1464494400 1.1328 1464501600 1.1325 1464508800 1.1332 1464516000 1.1323 1464523200 1.1328 1464530400 1.1321 1464537600 1.1328 1464544800 1.1324 1464552000 1.1327 1464559200 1.1354 1464566400 1.1379 1464573600 1.1371 1464580800 1.1379 1464588000 1.1306 1464595200 1.1310 1464602400 1.1314 1464609600 1.1309 1464616800 1.1301 1464624000 1.1295 1464631200 1.1259 1464638400 1.1260 1464645600 1.1315 1464652800 1.1322 1464660000 1.1321 1464667200 1.1326 1464674400 1.1315 1464681600 1.1231 1464688800 1.1227 1464696000 1.1252 1464703200 1.1347 1464710400 1.1346 1464717600 1.1351 1464724800 1.1351 1464732000 1.1344 1464746400 1.1272 1464739200 1.1277 1464753600 1.1278 1464760800 1.1273 1464768000 1.1275 1464775200 1.1273 1464782400 1.1248 1464789600 1.1239 1464796800 1.1243 1464804000 1.1274 1464811200 1.1231 1464818400 1.1256 1464825600 1.1257 1464832800 1.1253 1464840000 1.1261 1464847200 1.1159 1464854400 1.1189 1464861600 1.1173 1464868800 1.1164 1464876000 1.1154 1464883200 1.1225 1464890400 1.1222 1464897600 1.1226 1464904800 1.1218 1464912000 1.1227 1464919200 1.1187 1464926400 1.1227 1464933600 1.1220 1464940800 1.1224 1464948000 1.1220 1464955200 1.1223 1464962400 1.1215 1464969600 1.1213 1464976800 1.1208 1464984000 1.1210 1464991200 1.1208 1464998400 1.1177 1465005600 1.1205 1465012800 1.1213 1465020000 1.1212 1465027200 1.1212 1465034400 1.1213 1465041600 1.1217 1465048800 1.1206 1465056000 1.1214 1465063200 1.1207 1465070400 1.1213 1465077600 1.1225 1465084800 1.1233 1465092000 1.1274 1465099200 1.1213 1465106400 1.1207 1465113600 1.1210 1465120800 1.1208 1465128000 1.1216 1465135200 1.1205 1465142400 1.1205 1465149600 1.1201 1465156800 1.1199 1465164000 1.1205 1465171200 1.1209 1465178400 1.1205 1465185600 1.1208 1465192800 1.1201 1465200000 1.1219 1465207200 1.1202 1465214400 1.1212 1465221600 1.1205 1465228800 1.1207 1465236000 1.1206 1465243200 1.1245 1465250400 1.1242 1465257600 1.1249 1465264800 1.1238 1465272000 1.1240 1465279200 1.1233 1465286400 1.1238 1465293600 1.1229 1465300800 1.1242 1465308000 1.1127 1465315200 1.1138 1465322400 1.1167 1465329600 1.1173 1465336800 1.1165 1465344000 1.1172 1465351200 1.1159 1465358400 1.1164 1465365600 1.1154 1465372800 1.1159 1465380000 1.1157 1465387200 1.1158 1465394400 1.1216 1465401600 1.1221 1465408800 1.1209 1465416000 1.1244 1465423200 1.1167 1465430400 1.1166 1465437600 1.1162 1465444800 1.1169 1465452000 1.1231 1465459200 1.1234 1465466400 1.1231 1465473600 1.1236 1465480800 1.1227 1465488000 1.1228 1465495200 1.1219 1465502400 1.1222 1465509600 1.1216 1465516800 1.1187 1465524000 1.1218 1465531200 1.1123 1465538400 1.1116 1465545600 1.1078 1465552800 1.1103 1465560000 1.1109 1465567200 1.1078 1465574400 1.1167 1465581600 1.1161 1465588800 1.1127 1465596000 1.1084 1465603200 1.1122 1465610400 1.1161 1465617600 1.1169 1465624800 1.1163 1465632000 1.1174 1465639200 1.1164 1465646400 1.1167 1465653600 1.1081 1465660800 1.1087 1465682340 1.1149 1465682400 1.1149 1465689600 1.1156 1465696800 1.1150 1465704000 1.1155 1465711200 1.1152 1465718400 1.1164 1465725600 1.1137 1465732800 1.1084 1465740000 1.1146 1465747200 1.1150 1465754400 1.1140 1465761600 1.1144 1465768800 1.1144 1465776000 1.1153 1465783200 1.1147 1465790400 1.1153 1465797600 1.1147 1465804800 1.1153 1465812000 1.1148 1465819200 1.1219 1465826400 1.1149 1465833600 1.1185 1465840800 1.1176 1465848000 1.1211 1465855200 1.1165 1465862400 1.1179 1465869600 1.1170 1465876800 1.1179 1465884000 1.1179 1465891200 1.1113 1465898400 1.1095 1465905600 1.1031 1465912800 1.1160 1465920000 1.1109 1465927200 1.1165 1465934400 1.1097 1465941600 1.1157 1465948800 1.1163 1465956000 1.1159 1465963200 1.1163 1465970400 1.1154 1465977600 1.1158 1465984800 1.1154 1465992000 1.1141 1465999200 1.1135 1466006400 1.1139 1466013600 1.1128 1466020800 1.1200 1466028000 1.1121 1466035200 1.1052 1466042400 1.1150 1466049600 1.1195 1466056800 1.1192 1466064000 1.1191 1466071200 1.1191 1466078400 1.1186 1466085600 1.1180 1466092800 1.1183 1466100000 1.1244 1466107200 1.1250 1466114400 1.1178 1466121600 1.1181 1466128800 1.1206 1466136000 1.1211 1466143200 1.1133 1466150400 1.1239 1466157600 1.1230 1466164800 1.1169 1466172000 1.1156 1466179200 1.1161 1466186400 1.1161 1466193600 1.1183 1466200800 1.1177 1466208000 1.1179 1466215200 1.1241 1466222400 1.1249 1466229600 1.1190 1466236800 1.1189 1466244000 1.1243 1466251200 1.1214 1466258400 1.1307 1466265600 1.1280 1466272800 1.1275 1466280000 1.1307 1466287200 1.1340 1466294400 1.1345 1466301600 1.1311 1466308800 1.1330 1466316000 1.1325 1466323200 1.1318 1466330400 1.1315 1466337600 1.1322 1466344800 1.1312 1466352000 1.1315 1466359200 1.0960 1466366400 1.0968 1466373600 1.0947 1466380800 1.1282 1466388000 1.1273 1466395200 1.1254 1466402400 1.1235 1466409600 1.1273 1466416800 1.1269 1466424000 1.1240 1466431200 1.1237 1466438400 1.1241 1466445600 1.1246 1466452800 1.1211 1466460000 1.1235 1466467200 1.1241 1466474400 1.1235 1466481600 1.1142 1466488800 1.1238 1466496000 1.1235 1466503200 1.1217 1466510400 1.1197 1466517600 1.1154 1466524800 1.1159 1466532000 1.1078 1466539200 1.1149 1466546400 1.1214 1466553600 1.1217 1466560800 1.1212 1466568000 1.1214 1466575200 1.1211 1466582400 1.1215 1466589600 1.1213 1466596800 1.1216 1466604000 1.1204 1466611200 1.1209 1466618400 1.1202 1466625600 1.1207 1466632800 1.1198 1466640000 1.1210 1466647200 1.1202 1466654400 1.1165 1466661600 1.1168 1466668800 1.1139 1466676000 1.1169 1466683200 1.1172 1466690400 1.1170 1466697600 1.1171 1466704800 1.1163 1466712000 1.1166 1466719200 1.1092 1466726400 1.1096 1466733600 1.1097 1466740800 1.1098 1466748000 1.1154 1466755200 1.1162 1466762400 1.1154 1466769600 1.1156 1466776800 1.1161 1466784000 1.1184 1466791200 1.1079 1466798400 1.1154 1466805600 1.1145 1466812800 1.1157 1466820000 1.1148 1466827200 1.1156 1466834400 1.1152 1466841600 1.1089 1466848800 1.1146 1466856000 1.1149 1466863200 1.1076 1466870400 1.1151 1466877600 1.1173 1466884800 1.1182 1466892000 1.1185 1466899200 1.1191 1466906400 1.1205 1466913600 1.1194 1466920800 1.1159 1466928000 1.1194 1466935200 1.1189 1466942400 1.1189 1466949600 1.1183 1466956800 1.1187 1466964000 1.1179 1466971200 1.1187 1466978400 1.1180 1466985600 1.1169 1466992800 1.1147 1467000000 1.1152 1467007200 1.1138 1467014400 1.1043 1467021600 1.1033 1467028800 1.1069 1467036000 1.1064 1467043200 1.1066 1467050400 1.1063 1467057600 1.1099 1467064800 1.1201 1467072000 1.1205 1467079200 1.1201 1467086400 1.1209 1467093600 1.1199 1467100800 1.1206 1467108000 1.1268 1467115200 1.1274 1467122400 1.1271 1467129600 1.1207 1467136800 1.1190 1467144000 1.1260 1467151200 1.1245 1467158400 1.1229 1467165600 1.1220 1467172800 1.1230 1467180000 1.1226 1467187200 1.1238 1467194400 1.1235 1467201600 1.1235 1467208800 1.1232 1467216000 1.1193 1467223200 1.1153 1467230400 1.1121 1467237600 1.1180 1467244800 1.1224 1467252000 1.1249 1467259200 1.1255 1467266400 1.1250 1467273600 1.1258 1467280800 1.1250 1467288000 1.1258 1467295200 1.1247 1467302400 1.1241 1467309600 1.1233 1467316800 1.1234 1467324000 1.1248 1467338400 1.1240 1467331200 1.1250 1467345600 1.1248 1467352800 1.1246 1467360000 1.1249 1467367200 1.1239 1467374400 1.1247 1467381600 1.1208 1467388800 1.1213 1467396000 1.1211 1467403200 1.1213 1467410400 1.1203 1467417600 1.1075 1467424800 1.1070 1467432000 1.1076 1467439200 1.1136 1467446400 1.1141 1467453600 1.1201 1467460800 1.1205 1467468000 1.1205 1467475200 1.1211 1467482400 1.1202 1467489600 1.1273 1467496800 1.1283 1467504000 1.1207 1467511200 1.1274 1467518400 1.1283 1467525600 1.1283 1467532800 1.1284 1467540000 1.1279 1467547200 1.1286 1467554400 1.1279 1467561600 1.1283 1467568800 1.1211 1467576000 1.1214 1467583200 1.1212 1467597600 1.1226 1467604800 1.1284 1467612000 1.1278 1467619200 1.1282 1467626400 1.1278 1467633600 1.1280 1467640800 1.1303 1467648000 1.1247 1467655200 1.1276 1467662400 1.1339 1467669600 1.1334 1467676800 1.1303 1467684000 1.1299 1467691200 1.1301 1467698400 1.1298 1467705600 1.1304 1467712800 1.1298 1467720000 1.1306 1467727200 1.1371 1467734400 1.1389 1467741600 1.1406 1467748800 1.1374 1467756000 1.1390 1467763200 1.1393 1467770400 1.1390 1467777600 1.1317 1467784800 1.1282 1467792000 1.1307 1467799200 1.1303 1467806400 1.1309 1467813600 1.1332 1467820800 1.1335 1467828000 1.1333 1467835200 1.1336 1467842400 1.1327 1467849600 1.1368 1467856800 1.1362 1467864000 1.1365 1467871200 1.1313 1467878400 1.1313 1467885600 1.1308 1467892800 1.0938 1467900000 1.0896 1467907200 1.1145 1467914400 1.1199 1467921600 1.1276 1467928800 1.1266 1467936000 1.1275 1467943200 1.1271 1467950400 1.1271 1467957600 1.1277 1467964800 1.1211 1467972000 1.1271 1467979200 1.1280 1467986400 1.1246 1467993600 1.1246 1468000800 1.1257 1468008000 1.1308 1468015200 1.1375 1468022400 1.1375 1468029600 1.1367 1468036800 1.1364 1468044000 1.1363 1468051200 1.1363 1468058400 1.1364 1468065600 1.1370 1468072800 1.1364 1468080000 1.1302 1468087200 1.1202 1468094400 1.1160 1468101600 1.1155 1468108800 1.1162 1468116000 1.1160 1468123200 1.1130 1468130400 1.1127 1468137600 1.1166 1468144800 1.1153 1468152000 1.1162 1468159200 1.1155 1468166400 1.1162 1468173600 1.1213 1468180800 1.1218 1468188000 1.1213 1468195200 1.1223 1468202400 1.1212 1468209600 1.1217 1468216800 1.1217 1468224000 1.1220 1468231200 1.1213 1468238400 1.1218 1468245600 1.1216 1468252800 1.1252 1468260000 1.1212 1468267200 1.1224 1468274400 1.1181 1468281600 1.1158 1468288800 1.1211 1468296000 1.1183 1468303200 1.1177 1468310400 1.1177 1468317600 1.1175 1468324800 1.1184 1468332000 1.1178 1468339200 1.1181 1468346400 1.1209 1468353600 1.1181 1468360800 1.1151 1468368000 1.1114 1468375200 1.1194 1468382400 1.1199 1468389600 1.1190 1468396800 1.1193 1468404000 1.1187 1468411200 1.1224 1468418400 1.1191 1468425600 1.1253 1468432800 1.1248 1468440000 1.1261 1468447200 1.1251 1468454400 1.1249 1468461600 1.1250 1468468800 1.1252 1468476000 1.1241 1468483200 1.1252 1468490400 1.1256 1468497600 1.1256 1468504800 1.1184 1468512000 1.1256 1468519200 1.1237 1468526400 1.1241 1468533600 1.1266 1468540800 1.1275 1468548000 1.1258 1468555200 1.1262 1468562400 1.1200 1468569600 1.1266 1468576800 1.1255 1468584000 1.1270 1468591200 1.1324 1468598400 1.1329 1468605600 1.1331 1468612800 1.1272 1468620000 1.1265 1468627200 1.1242 1468634400 1.1268 1468641600 1.1269 1468648800 1.1270 1468656000 1.1274 1468663200 1.1267 1468670400 1.1266 1468677600 1.1260 1468684800 1.1262 1468692000 1.1258 1468699200 1.1259 1468706400 1.1261 1468713600 1.1235 1468720800 1.1259 1468728000 1.1233 1468735200 1.1264 1468742400 1.1262 1468749600 1.1264 1468756800 1.1201 1468764000 1.1260 1468771200 1.1268 1468778400 1.1264 1468785600 1.1268 1468792800 1.1233 1468800000 1.1240 1468807200 1.1169 1468814400 1.1169 1468821600 1.1227 1468828800 1.1236 1468836000 1.1229 1468843200 1.1267 1468850400 1.1293 1468857600 1.1261 1468864800 1.1219 1468872000 1.1319 1468879200 1.1316 1468886400 1.1323 1468893600 1.1317 1468900800 1.1353 1468908000 1.1349 1468915200 1.1353 1468922400 1.1346 1468929600 1.1340 1468936800 1.1342 1468944000 1.1344 1468951200 1.1336 1468958400 1.1336 1468965600 1.1330 1468972800 1.1336 1468980000 1.1269 1468987200 1.1255 1468994400 1.1213 1469001600 1.1186 1469008800 1.1184 1469016000 1.1184 1469023200 1.1272 1469030400 1.1345 1469037600 1.1339 1469044800 1.1315 1469052000 1.1340 1469059200 1.1346 1469066400 1.1338 1469073600 1.1281 1469080800 1.1142 1469088000 1.1179 1469095200 1.1205 1469102400 1.1274 1469109600 1.1267 1469116800 1.1312 1469124000 1.1368 1469131200 1.1378 1469138400 1.1367 1469145600 1.1420 1469152800 1.1417 1469160000 1.1364 1469167200 1.1362 1469174400 1.1361 1469181600 1.1361 1469188800 1.1234 1469196000 1.1423 1469203200 1.1367 1469210400 1.1494 1469217600 1.1466 1469224800 1.1442 1469232000 1.1533 1469239200 1.1526 1469246400 1.1597 1469253600 1.1559 1469260800 1.1598 1469268000 1.1590 1469275200 1.1527 1469282400 1.1619 1469289600 1.1558 1469296800 1.1554 1469304000 1.1501 1469311200 1.1557 1469318400 1.1567 1469325600 1.1560 1469332800 1.1566 1469340000 1.1559 1469347200 1.1567 1469354400 1.1561 1469361600 1.1567 1469368800 1.1563 1469376000 1.1539 1469383200 1.1531 1469390400 1.1536 1469397600 1.1530 1469404800 1.1543 1469412000 1.1543 1469419200 1.1544 1469426400 1.1541 1469433600 1.1547 1469440800 1.1541 1469448000 1.1546 1469455200 1.1514 1469462400 1.1485 1469469600 1.1380 1469476800 1.1413 1469484000 1.1441 1469491200 1.1444 1469498400 1.1381 1469505600 1.1450 1469512800 1.1509 1469520000 1.1511 1469527200 1.1503 1469534400 1.1435 1469541600 1.1391 1469548800 1.1394 1469556000 1.1356 1469563200 1.1308 1469570400 1.1435 1469577600 1.1441 1469584800 1.1437 1469592000 1.1278 1469599200 1.1402 1469606400 1.1407 1469613600 1.1402 1469620800 1.1406 1469628000 1.1465 1469635200 1.1470 1469642400 1.1443 1469649600 1.1449 1469656800 1.1446 1469664000 1.1426 1469671200 1.1416 1469678400 1.1419 1469685600 1.1478 1469692800 1.1485 1469700000 1.1476 1469707200 1.1481 1469714400 1.1447 1469721600 1.1484 1469728800 1.1669 1469736000 1.1676 1469743200 1.1670 1469750400 1.1611 1469757600 1.1603 1469764800 1.1666 1469772000 1.1664 1469779200 1.1665 1469786400 1.1523 1469793600 1.1655 1469800800 1.1586 1469808000 1.1655 1469815200 1.1649 1469822400 1.1757 1469829600 1.1808 1469836800 1.1721 1469844000 1.1712 1469851200 1.1733 1469858400 1.1728 1469865600 1.1724 1469872800 1.1717 1469880000 1.1719 1469887200 1.1713 1469894400 1.1715 1469901600 1.1764 1469908800 1.1706 1469916000 1.1765 1469923200 1.1724 1469930400 1.1695 1469937600 1.1702 1469944800 1.1703 1469952000 1.1704 1469959200 1.1700 1469966400 1.1773 1469973600 1.1703 1469980800 1.1704 1469988000 1.1698 1469995200 1.1701 1470002400 1.1696 1470016800 1.1697 1470009600 1.1703 1470024000 1.1697 1470031200 1.1696 1470038400 1.1695 1470045600 1.1694 1470052800 1.1691 1470060000 1.1749 1470067200 1.1752 1470074400 1.1749 1470081600 1.1686 1470088800 1.1621 1470096000 1.1636 1470103200 1.1629 1470110400 1.1626 1470117600 1.1615 1470124800 1.1618 1470132000 1.1608 1470139200 1.1690 1470146400 1.1655 1470153600 1.1650 1470160800 1.1643 1470168000 1.1714 1470175200 1.1864 1470182400 1.1870 1470189600 1.1850 1470196800 1.1726 1470204000 1.1721 1470211200 1.1887 1470218400 1.1884 1470225600 1.1899 1470232800 1.1784 1470240000 1.1882 1470247200 1.1880 1470254400 1.1857 1470261600 1.1844 1470268800 1.1886 1470276000 1.1879 1470283200 1.1883 1470290400 1.1880 1470297600 1.1878 1470304800 1.1943 1470312000 1.1944 1470319200 1.1868 1470326400 1.1900 1470333600 1.1893 1470340800 1.1923 1470348000 1.1955 1470355200 1.1955 1470362400 1.1950 1470369600 1.1953 1470376800 1.1887 1470384000 1.1675 1470391200 1.1830 1470398400 1.1890 1470405600 1.1921 1470412800 1.2005 1470420000 1.1980 1470427200 1.1984 1470434400 1.2011 1470441600 1.2019 1470448800 1.2016 1470456000 1.2056 1470463200 1.2047 1470470400 1.2056 1470477600 1.2112 1470484800 1.2115 1470492000 1.2111 1470499200 1.2114 1470506400 1.2118 1470513600 1.2115 1470520800 1.2107 1470528000 1.2115 1470535200 1.2105 1470542400 1.2118 1470549600 1.2113 1470556800 1.2118 1470564000 1.2108 1470571200 1.2116 1470578400 1.2109 1470585600 1.2112 1470592800 1.2108 1470600000 1.2113 1470607200 1.2108 1470614400 1.2119 1470621600 1.2041 1470628800 1.2045 1470636000 1.2010 1470643200 1.2010 1470650400 1.2033 1470657600 1.2067 1470664800 1.2060 1470672000 1.2064 1470679200 1.2059 1470686400 1.2035 1470693600 1.2025 1470700800 1.2028 1470708000 1.2028 1470715200 1.2031 1470722400 1.2032 1470729600 1.2038 1470736800 1.2024 1470744000 1.1959 1470751200 1.1857 1470758400 1.2002 1470765600 1.1985 1470772800 1.1931 1470780000 1.1988 1470787200 1.2054 1470794400 1.2047 1470801600 1.2089 1470808800 1.2084 1470816000 1.2090 1470823200 1.2083 1470830400 1.2061 1470837600 1.2050 1470844800 1.2080 1470852000 1.2074 1470859200 1.2081 1470866400 1.2073 1470873600 1.2073 1470880800 1.2067 1470888000 1.2074 1470895200 1.2067 1470902400 1.2038 1470909600 1.2030 1470916800 1.2031 1470924000 1.2024 1470931200 1.1993 1470938400 1.2025 1470945600 1.1960 1470952800 1.1928 1470960000 1.1930 1470967200 1.2052 1470974400 1.1930 1470981600 1.2058 1470988800 1.1992 1470996000 1.2062 1471003200 1.2062 1471010400 1.1989 1471017600 1.2045 1471024800 1.2040 1471032000 1.2051 1471039200 1.2035 1471046400 1.2050 1471053600 1.2033 1471060800 1.2010 1471068000 1.2001 1471075200 1.2002 1471082400 1.1994 1471089600 1.2001 1471096800 1.1972 1471104000 1.1976 1471111200 1.1968 1471118400 1.2036 1471125600 1.2029 1471132800 1.1967 1471140000 1.1961 1471147200 1.1934 1471154400 1.1997 1471161600 1.2031 1471168800 1.2025 1471176000 1.2033 1471183200 1.2026 1471190400 1.2030 1471197600 1.2026 1471204800 1.2030 1471212000 1.2024 1471219200 1.2029 1471226400 1.2026 1471233600 1.1999 1471240800 1.2024 1471248000 1.2035 1471255200 1.1993 1471262400 1.1999 1471269600 1.1992 1471276800 1.1992 1471284000 1.1955 1471291200 1.1979 1471298400 1.1949 1471305600 1.1953 1471312800 1.1949 1471320000 1.1962 1471327200 1.1892 1471334400 1.1960 1471341600 1.1948 1471348800 1.1961 1471356000 1.1944 1471363200 1.1948 1471370400 1.2008 1471377600 1.2010 1471384800 1.2001 1471392000 1.2007 1471399200 1.1937 1471406400 1.1940 1471413600 1.1910 1471420800 1.1936 1471428000 1.1927 1471435200 1.1986 1471442400 1.1987 1471449600 1.1929 1471456800 1.1922 1471464000 1.1925 1471471200 1.1857 1471478400 1.1922 1471485600 1.1916 1471492800 1.1931 1471500000 1.1926 1471507200 1.1900 1471514400 1.1917 1471521600 1.1925 1471528800 1.1889 1471536000 1.1977 1471543200 1.1942 1471550400 1.1912 1471557600 1.1905 1471564800 1.1906 1471572000 1.1900 1471579200 1.1907 1471586400 1.1902 1471593600 1.1904 1471600800 1.1898 1471608000 1.1900 1471615200 1.1898 1471622400 1.1904 1471629600 1.1961 1471636800 1.1963 1471644000 1.1953 1471651200 1.1891 1471658400 1.1887 1471665600 1.1886 1471672800 1.1885 1471680000 1.1887 1471687200 1.1880 1471694400 1.1891 1471701600 1.1884 1471708800 1.1793 1471716000 1.1787 1471723200 1.1858 1471730400 1.1793 1471737600 1.1853 1471744800 1.1847 1471752000 1.1918 1471759200 1.1904 1471766400 1.1853 1471773600 1.1906 1471780800 1.1923 1471788000 1.1876 1471795200 1.1880 1471802400 1.1873 1471809600 1.1943 1471816800 1.1904 1471824000 1.1912 1471831200 1.1969 1471838400 1.1885 1471845600 1.1878 1471852800 1.1884 1471860000 1.1876 1471867200 1.1915 1471874400 1.1905 1471881600 1.1904 1471888800 1.1901 1471896000 1.1905 1471903200 1.1899 1471910400 1.1907 1471917600 1.1866 1471924800 1.1904 1471932000 1.1915 1471939200 1.1905 1471946400 1.1893 1471953600 1.1894 1471960800 1.1858 1471968000 1.1890 1471975200 1.1984 1471982400 1.1992 1471989600 1.2058 1471996800 1.2002 1472004000 1.1935 1472011200 1.1992 1472018400 1.1989 1472025600 1.1957 1472032800 1.1891 1472040000 1.1982 1472047200 1.1913 1472054400 1.1984 1472061600 1.1912 1472068800 1.1882 1472076000 1.1754 1472083200 1.1792 1472090400 1.1718 1472097600 1.1721 1472104800 1.1682 1472112000 1.1735 1472119200 1.1744 1472126400 1.1750 1472133600 1.1743 1472140800 1.1761 1472148000 1.1801 1472155200 1.1809 1472162400 1.1869 1472169600 1.1804 1472176800 1.1864 1472184000 1.1779 1472191200 1.1708 1472198400 1.1777 1472205600 1.1769 1472212800 1.1770 1472220000 1.1819 1472227200 1.1856 1472234400 1.1799 1472241600 1.1899 1472248800 1.1897 1472256000 1.1897 1472263200 1.1887 1472270400 1.1828 1472277600 1.1824 1472284800 1.1835 1472292000 1.1958 1472299200 1.1954 1472306400 1.1940 1472313600 1.1946 1472320800 1.1939 1472328000 1.1946 1472335200 1.2008 1472342400 1.2010 1472349600 1.2002 1472356800 1.2008 1472364000 1.2003 1472371200 1.2007 1472378400 1.2001 1472385600 1.2003 1472392800 1.1939 1472400000 1.1942 1472407200 1.2003 1472414400 1.2008 1472421600 1.2007 1472428800 1.2010 1472436000 1.2063 1472443200 1.2134 1472450400 1.2095 1472457600 1.2102 1472464800 1.2101 1472472000 1.2068 1472479200 1.2123 1472486400 1.2193 1472493600 1.2130 1472500800 1.2122 1472508000 1.2188 1472515200 1.2193 1472522400 1.2122 1472529600 1.2209 1472536800 1.2203 1472544000 1.2206 1472551200 1.2197 1472558400 1.2200 1472565600 1.2193 1472572800 1.2109 1472580000 1.2126 1472587200 1.2128 1472594400 1.2085 1472601600 1.2036 1472608800 1.2084 1472616000 1.2089 1472623200 1.1993 1472630400 1.2125 1472637600 1.2059 1472644800 1.2059 1472652000 1.2117 1472659200 1.2045 1472666400 1.2047 1472673600 1.2110 1472680800 1.2139 1472695200 1.2131 1472688000 1.2145 1472702400 1.2141 1472709600 1.2139 1472716800 1.2142 1472724000 1.2204 1472731200 1.2203 1472738400 1.2228 1472745600 1.2257 1472752800 1.2259 1472760000 1.2283 1472767200 1.2266 1472774400 1.2272 1472781600 1.2266 1472788800 1.2331 1472796000 1.2287 1472803200 1.2298 1472810400 1.2289 1472817600 1.2296 1472824800 1.2318 1472832000 1.2320 1472839200 1.2280 1472846400 1.2284 1472853600 1.2313 1472860800 1.2314 1472868000 1.2303 1472875200 1.2310 1472882400 1.2308 1472889600 1.2312 1472896800 1.2277 1472904000 1.2252 1472911200 1.2185 1472918400 1.2218 1472925600 1.2216 1472932800 1.2280 1472940000 1.2213 1472947200 1.2221 1472954400 1.2214 1472961600 1.2218 1472968800 1.2216 1472976000 1.2222 1472983200 1.2216 1472990400 1.2227 1472997600 1.2097 1473004800 1.2103 1473012000 1.2124 1473019200 1.2128 1473026400 1.2184 1473033600 1.2125 1473040800 1.2184 1473048000 1.2229 1473055200 1.2244 1473062400 1.2183 1473069600 1.2238 1473076800 1.2222 1473084000 1.2215 1473091200 1.2223 1473098400 1.2124 1473105600 1.2160 1473112800 1.2157 1473120000 1.2188 1473127200 1.2181 1473134400 1.2186 1473141600 1.2181 1473148800 1.2183 1473156000 1.2173 1473163200 1.2239 1473170400 1.2125 1473177600 1.2220 1473184800 1.2219 1473192000 1.2223 1473199200 1.2220 1473206400 1.2249 1473213600 1.2242 1473220800 1.2250 1473228000 1.2188 1473235200 1.2187 1473242400 1.2184 1473249600 1.2245 1473256800 1.2305 1473264000 1.2304 1473271200 1.2295 1473278400 1.2301 1473285600 1.2292 1473292800 1.2293 1473300000 1.2296 1473307200 1.2295 1473314400 1.2254 1473321600 1.2264 1473328800 1.2255 1473336000 1.2254 1473343200 1.2259 1473350400 1.2203 1473357600 1.2247 1473364800 1.2252 1473372000 1.2245 1473379200 1.2253 1473386400 1.2246 1473393600 1.2251 1473400800 1.2116 1473408000 1.2245 1473415200 1.2113 1473422400 1.1997 1473429600 1.2111 1473436800 1.2087 1473444000 1.2077 1473451200 1.2082 1473458400 1.2073 1473465600 1.2046 1473472800 1.2076 1473480000 1.2076 1473487200 1.2135 1473494400 1.2076 1473501600 1.2071 1473508800 1.2073 1473516000 1.2067 1473523200 1.2068 1473530400 1.2066 1473537600 1.2071 1473544800 1.1942 1473552000 1.2007 1473559200 1.2068 1473566400 1.2073 1473573600 1.1975 1473580800 1.2073 1473588000 1.2066 1473595200 1.2071 1473602400 1.2068 1473609600 1.2070 1473616800 1.2062 1473624000 1.2071 1473631200 1.2065 1473638400 1.2073 1473645600 1.2066 1473652800 1.2069 1473660000 1.2066 1473667200 1.2067 1473674400 1.2064 1473681600 1.2060 1473688800 1.2061 1473696000 1.2048 1473703200 1.2042 1473710400 1.2040 1473717600 1.2055 1473724800 1.1955 1473732000 1.1921 1473739200 1.1958 1473746400 1.1953 1473753600 1.1955 1473760800 1.1951 1473768000 1.2047 1473775200 1.2149 1473782400 1.2086 1473789600 1.2072 1473796800 1.1955 1473804000 1.2096 1473811200 1.2068 1473818400 1.2097 1473825600 1.2099 1473832800 1.2063 1473840000 1.2066 1473854400 1.2025 1473861600 1.2079 1473868800 1.2074 1473876000 1.2075 1473883200 1.2075 1473890400 1.1959 1473897600 1.2018 1473904800 1.2019 1473912000 1.2018 1473919200 1.2013 1473926400 1.2015 1473933600 1.2012 1473940800 1.2008 1473948000 1.1997 1473955200 1.1993 1473962400 1.2015 1473969600 1.1990 1473976800 1.1952 1473984000 1.1947 1473991200 1.1884 1473998400 1.1947 1474005600 1.1882 1474012800 1.1941 1474020000 1.1936 1474027200 1.1908 1474034400 1.1907 1474041600 1.1911 1474048800 1.1916 1474056000 1.1972 1474063200 1.1937 1474070400 1.1913 1474077600 1.1880 1474084800 1.1918 1474092000 1.1909 1474099200 1.1911 1474106400 1.1852 1474113600 1.1842 1474120800 1.1837 1474128000 1.1845 1474135200 1.1840 1474142400 1.1848 1474149600 1.1844 1474156800 1.1910 1474164000 1.1916 1474171200 1.1914 1474178400 1.1913 1474185600 1.1907 1474192800 1.1970 1474200000 1.1978 1474207200 1.1974 1474214400 1.1979 1474221600 1.1940 1474228800 1.1971 1474236000 1.1971 1474243200 1.1972 1474250400 1.1965 1474257600 1.1974 1474264800 1.1968 1474272000 1.1971 1474279200 1.1968 1474286400 1.1966 1474293600 1.1960 1474300800 1.1966 1474308000 1.1952 1474315200 1.1925 1474322400 1.1949 1474329600 1.1894 1474336800 1.1891 1474344000 1.1891 1474351200 1.1885 1474358400 1.1892 1474365600 1.1912 1474372800 1.1915 1474380000 1.1970 1474387200 1.1976 1474394400 1.1968 1474401600 1.1953 1474408800 1.1970 1474416000 1.1971 1474423200 1.1970 1474430400 1.1973 1474437600 1.1970 1474444800 1.1978 1474452000 1.2035 1474459200 1.2035 1474466400 1.2029 1474473600 1.1966 1474480800 1.2022 1474488000 1.1964 1474495200 1.1926 1474502400 1.1959 1474509600 1.1950 1474516800 1.1927 1474524000 1.1986 1474531200 1.2026 1474538400 1.2011 1474545600 1.1991 1474552800 1.1915 1474560000 1.1921 1474567200 1.1979 1474574400 1.1989 1474581600 1.1975 1474588800 1.1983 1474596000 1.1973 1474603200 1.1974 1474610400 1.1972 1474617600 1.1975 1474624800 1.1973 1474632000 1.1972 1474639200 1.1968 1474646400 1.1969 1474653600 1.1958 1474660800 1.2007 1474668000 1.1937 1474675200 1.1881 1474682400 1.1998 1474689600 1.2064 1474696800 1.2057 1474704000 1.2050 1474711200 1.2049 1474718400 1.2051 1474725600 1.2049 1474732800 1.2052 1474740000 1.2047 1474747200 1.2056 1474754400 1.2056 1474761600 1.2059 1474768800 1.2052 1474776000 1.2117 1474783200 1.2086 1474790400 1.2111 1474797600 1.2094 1474804800 1.2123 1474812000 1.2115 1474819200 1.2123 1474826400 1.2136 1474833600 1.2114 1474840800 1.2112 1474848000 1.2114 1474855200 1.2106 1474862400 1.2113 1474869600 1.2101 1474876800 1.2110 1474884000 1.2104 1474891200 1.2046 1474898400 1.2106 1474905600 1.2107 1474912800 1.2096 1474920000 1.2100 1474927200 1.2040 1474934400 1.1981 1474941600 1.1970 1474948800 1.2008 1474956000 1.1972 1474963200 1.1981 1474970400 1.2007 1474977600 1.2005 1474984800 1.2000 1474992000 1.1977 1474999200 1.1974 1475006400 1.2067 1475013600 1.2063 1475020800 1.2069 1475028000 1.2027 1475035200 1.2030 1475042400 1.2022 1475049600 1.2059 1475056800 1.2046 1475064000 1.2050 1475071200 1.2045 1475078400 1.2045 1475085600 1.2065 1475092800 1.2066 1475100000 1.2004 1475107200 1.2011 1475114400 1.2002 1475121600 1.2073 1475128800 1.2034 1475136000 1.2088 1475143200 1.2038 1475150400 1.2106 1475157600 1.2041 1475164800 1.1975 1475172000 1.2043 1475179200 1.2041 1475186400 1.2037 1475193600 1.2041 1475200800 1.2037 1475208000 1.2043 1475215200 1.2036 1475222400 1.2045 1475229600 1.2045 1475236800 1.2042 1475244000 1.2003 1475251200 1.2009 1475258400 1.1997 1475265600 1.2003 1475272800 1.2002 1475287200 1.2002 1475280000 1.2014 1475294400 1.2015 1475301600 1.2012 1475308800 1.2015 1475316000 1.2001 1475323200 1.1890 1475330400 1.2002 1475337600 1.2012 1475344800 1.2006 1475352000 1.2010 1475359200 1.2005 1475366400 1.2007 1475373600 1.1998 1475380800 1.2009 1475388000 1.1993 1475395200 1.2002 1475402400 1.1995 1475409600 1.2000 1475416800 1.1991 1475424000 1.1992 1475431200 1.1956 1475438400 1.1961 1475445600 1.1960 1475452800 1.1993 1475460000 1.1956 1475467200 1.1999 1475474400 1.1990 1475481600 1.1958 1475488800 1.1902 1475496000 1.1967 1475503200 1.1930 1475510400 1.1899 1475517600 1.1880 1475524800 1.1837 1475532000 1.1846 1475539200 1.1852 1475546400 1.1829 1475553600 1.1819 1475560800 1.1730 1475568000 1.1757 1475575200 1.1779 1475582400 1.1781 1475589600 1.1805 1475596800 1.1770 1475604000 1.1763 1475611200 1.1802 1475618400 1.1768 1475625600 1.1741 1475632800 1.1704 1475640000 1.1661 1475647200 1.1753 1475654400 1.1729 1475661600 1.1751 1475668800 1.1265 1475676000 1.1263 1475683200 1.1263 1475690400 1.1312 1475697600 1.1291 1475704800 1.1288 1475712000 1.1323 1475719200 1.1285 1475726400 1.1315 1475733600 1.1777 1475740800 1.1776 1475748000 1.1839 1475755200 1.1778 1475762400 1.1765 1475769600 1.1739 1475776800 1.1841 1475784000 1.1870 1475791200 1.1717 1475798400 1.1877 1475805600 1.1843 1475812800 1.1875 1475820000 1.1868 1475827200 1.1836 1475834400 1.1800 1475841600 1.1745 1475848800 1.1858 1475856000 1.1864 1475863200 1.1880 1475870400 1.1854 1475877600 1.1884 1475884800 1.1860 1475892000 1.1852 1475899200 1.1894 1475906400 1.1769 1475913600 1.1802 1475920800 1.1734 1475928000 1.1884 1475935200 1.1853 1475942400 1.1857 1475949600 1.1884 1475956800 1.1861 1475964000 1.1854 1475971200 1.1896 1475978400 1.1883 1475985600 1.1897 1475992800 1.1888 1476000000 1.1892 1476007200 1.1893 1476014400 1.1921 1476021600 1.1889 1476028800 1.1893 1476036000 1.1885 1476043200 1.1922 1476050400 1.1915 1476057600 1.1924 1476064800 1.1949 1476072000 1.1954 1476079200 1.1895 1476086400 1.1804 1476093600 1.1889 1476100800 1.1835 1476108000 1.1825 1476115200 1.1860 1476122400 1.1856 1476129600 1.1914 1476136800 1.1881 1476144000 1.1827 1476151200 1.1815 1476158400 1.1910 1476165600 1.1902 1476172800 1.1909 1476180000 1.1992 1476187200 1.1968 1476194400 1.1961 1476201600 1.1942 1476208800 1.2020 1476216000 1.1929 1476223200 1.2016 1476230400 1.2055 1476237600 1.1992 1476244800 1.2029 1476252000 1.2024 1476259200 1.1886 1476266400 1.2021 1476273600 1.1997 1476280800 1.1961 1476288000 1.2087 1476295200 1.1997 1476302400 1.1994 1476309600 1.1971 1476316800 1.2035 1476324000 1.2088 1476331200 1.2057 1476338400 1.2136 1476345600 1.2120 1476352800 1.2106 1476360000 1.2078 1476367200 1.2144 1476374400 1.2112 1476381600 1.2120 1476388800 1.2038 1476396000 1.2096 1476403200 1.2069 1476410400 1.2098 1476417600 1.2048 1476424800 1.2131 1476432000 1.2112 1476439200 1.2099 1476446400 1.2013 1476453600 1.2083 1476460800 1.1900 1476468000 1.1981 1476475200 1.1922 1476482400 1.1980 1476489600 1.1922 1476496800 1.1948 1476504000 1.1919 1476511200 1.1894 1476518400 1.1924 1476525600 1.1921 1476532800 1.1924 1476540000 1.1918 1476547200 1.1894 1476554400 1.1893 1476561600 1.1908 1476568800 1.1927 1476576000 1.1905 1476583200 1.1920 1476590400 1.1893 1476597600 1.1856 1476604800 1.1887 1476612000 1.1858 1476619200 1.1865 1476626400 1.1831 1476633600 1.1894 1476640800 1.1859 1476648000 1.1831 1476655200 1.1711 1476662400 1.1771 1476669600 1.1795 1476676800 1.1828 1476684000 1.1792 1476691200 1.1797 1476698400 1.1819 1476705600 1.1918 1476712800 1.1850 1476720000 1.1854 1476727200 1.1855 1476734400 1.1919 1476741600 1.1882 1476748800 1.1892 1476756000 1.1918 1476763200 1.1826 1476770400 1.1877 1476777600 1.1860 1476784800 1.1883 1476792000 1.1885 1476799200 1.1903 1476806400 1.1878 1476813600 1.1907 1476820800 1.1906 1476828000 1.1907 1476835200 1.1937 1476842400 1.1966 1476849600 1.1974 1476856800 1.1905 1476864000 1.1941 1476871200 1.1961 1476878400 1.1938 1476885600 1.2024 1476892800 1.2033 1476900000 1.1993 1476907200 1.2141 1476914400 1.2108 1476921600 1.2117 1476928800 1.2111 1476936000 1.1965 1476943200 1.1935 1476950400 1.2038 1476957600 1.2152 1476964800 1.1421 1476972000 1.2145 1476979200 1.2116 1476986400 1.2110 1476993600 1.2115 1477000800 1.2136 1477008000 1.2110 1477015200 1.2108 1477022400 1.2116 1477029600 1.2108 1477036800 1.2133 1477044000 1.2100 1477051200 1.2102 1477058400 1.2133 1477065600 1.2197 1477072800 1.2220 1477080000 1.2255 1477087200 1.2222 1477094400 1.2254 1477101600 1.2247 1477108800 1.2263 1477116000 1.2224 1477123200 1.2229 1477130400 1.2199 1477137600 1.2230 1477144800 1.2248 1477152000 1.2253 1477159200 1.2220 1477166400 1.2229 1477173600 1.2219 1477180800 1.2255 1477188000 1.2223 1477195200 1.2225 1477202400 1.2217 1477209600 1.2222 1477216800 1.2156 1477224000 1.2157 1477231200 1.2274 1477238400 1.2276 1477245600 1.2269 1477252800 1.2240 1477260000 1.2088 1477267200 1.2217 1477274400 1.2209 1477281600 1.2298 1477288800 1.2294 1477296000 1.2299 1477303200 1.2275 1477310400 1.2305 1477317600 1.2300 1477324800 1.2333 1477332000 1.2327 1477339200 1.2304 1477346400 1.2330 1477353600 1.2335 1477360800 1.2334 1477368000 1.2340 1477375200 1.2329 1477382400 1.2347 1477389600 1.2337 1477396800 1.2368 1477404000 1.2337 1477411200 1.2343 1477418400 1.2394 1477425600 1.2214 1477432800 1.2183 1477440000 1.2274 1477447200 1.2232 1477454400 1.2270 1477461600 1.2236 1477468800 1.2271 1477476000 1.2325 1477483200 1.2327 1477490400 1.2204 1477497600 1.2167 1477504800 1.2160 1477512000 1.2170 1477519200 1.2220 1477526400 1.2163 1477533600 1.2190 1477540800 1.2206 1477548000 1.2202 1477555200 1.2204 1477562400 1.2225 1477569600 1.2227 1477576800 1.2131 1477584000 1.2093 1477591200 1.2089 1477598400 1.2065 1477605600 1.2000 1477612800 1.2046 1477620000 1.2072 1477627200 1.2023 1477634400 1.2026 1477641600 1.2117 1477648800 1.2113 1477656000 1.2184 1477663200 1.2106 1477670400 1.2046 1477677600 1.2081 1477684800 1.2234 1477692000 1.2251 1477699200 1.2254 1477706400 1.2251 1477713600 1.2263 1477720800 1.2249 1477728000 1.2256 1477735200 1.2254 1477742400 1.2139 1477749600 1.2126 1477756800 1.2246 1477807200 1.2183 1477814400 1.2131 1477821600 1.2130 1477828800 1.1974 1477836000 1.2066 1477843200 1.2070 1477850400 1.2038 1477857600 1.2073 1477864800 1.2070 1477872000 1.1982 1477879200 1.2038 1477886400 1.2040 1477893600 1.2034 1477900800 1.2035 1477908000 1.2091 1477915200 1.2093 1477922400 1.2121 1477929600 1.2148 1477936800 1.2119 1477944000 1.2187 1477951200 1.2114 1477965600 1.2176 1477958400 1.2177 1477972800 1.2146 1477980000 1.2145 1477987200 1.2086 1477994400 1.2113 1478001600 1.2179 1478008800 1.2146 1478016000 1.2146 1478023200 1.2138 1478030400 1.2143 1478037600 1.2140 1478044800 1.2141 1478052000 1.2145 1478059200 1.2135 1478066400 1.2134 1478073600 1.2141 1478080800 1.2216 1478088000 1.2184 1478095200 1.2204 1478102400 1.2214 1478109600 1.2177 1478116800 1.2175 1478124000 1.2064 1478131200 1.2127 1478138400 1.2184 1478145600 1.2191 1478152800 1.2171 1478160000 1.2180 1478167200 1.2178 1478174400 1.2213 1478181600 1.2176 1478188800 1.2188 1478196000 1.2180 1478203200 1.2170 1478210400 1.2167 1478217600 1.2203 1478224800 1.2222 1478232000 1.2232 1478239200 1.2043 1478246400 1.2171 1478253600 1.2165 1478260800 1.2176 1478268000 1.2225 1478275200 1.2347 1478282400 1.2276 1478289600 1.2284 1478296800 1.2288 1478304000 1.2286 1478311200 1.2285 1478318400 1.2319 1478325600 1.2309 1478332800 1.2310 1478340000 1.2309 1478347200 1.2309 1478354400 1.2306 1478361600 1.2310 1478368800 1.2309 1478376000 1.2282 1478383200 1.2246 1478390400 1.2319 1478397600 1.2306 1478404800 1.2315 1478412000 1.2304 1478419200 1.2314 1478426400 1.2371 1478433600 1.2373 1478440800 1.2369 1478448000 1.2376 1478455200 1.2368 1478462400 1.2369 1478469600 1.2365 1478476800 1.2368 1478484000 1.2362 1478491200 1.2368 1478498400 1.2363 1478505600 1.2372 1478512800 1.2351 1478520000 1.2296 1478527200 1.2330 1478534400 1.2319 1478541600 1.2315 1478548800 1.2325 1478556000 1.2380 1478563200 1.2359 1478570400 1.2359 1478577600 1.2373 1478584800 1.2363 1478592000 1.2362 1478599200 1.2385 1478606400 1.2386 1478613600 1.2387 1478620800 1.2293 1478628000 1.2375 1478635200 1.2314 1478642400 1.2277 1478649600 1.2307 1478656800 1.2306 1478664000 1.2307 1478671200 1.2303 1478678400 1.2250 1478685600 1.2311 1478692800 1.2311 1478700000 1.2272 1478707200 1.2255 1478714400 1.2308 1478721600 1.2307 1478728800 1.2297 1478736000 1.2305 1478743200 1.2355 1478750400 1.2369 1478757600 1.2363 1478764800 1.2363 1478772000 1.2364 1478779200 1.2364 1478786400 1.2275 1478793600 1.2272 1478800800 1.2146 1478808000 1.2242 1478815200 1.2174 1478822400 1.2165 1478829600 1.2165 1478836800 1.2144 1478844000 1.2167 1478851200 1.2186 1478858400 1.2175 1478865600 1.2208 1478872800 1.2201 1478880000 1.2204 1478887200 1.2201 1478894400 1.2201 1478901600 1.2195 1478908800 1.2199 1478916000 1.2197 1478923200 1.2170 1478930400 1.2216 1478937600 1.2220 1478944800 1.2210 1478952000 1.2220 1478959200 1.2194 1478966400 1.2200 1478973600 1.2193 1478980800 1.2200 1478988000 1.2192 1478995200 1.2169 1479002400 1.2165 1479009600 1.2167 1479016800 1.2139 1479024000 1.2165 1479031200 1.2169 1479038400 1.2172 1479045600 1.2193 1479052800 1.2201 1479060000 1.2197 1479067200 1.2205 1479074400 1.2217 1479081600 1.2214 1479088800 1.2211 1479096000 1.2185 1479103200 1.2191 1479110400 1.2187 1479117600 1.2030 1479124800 1.1947 1479132000 1.2086 1479139200 1.2187 1479146400 1.2183 1479153600 1.2162 1479160800 1.2155 1479168000 1.2165 1479175200 1.2162 1479182400 1.2139 1479189600 1.2162 1479196800 1.2111 1479204000 1.2075 1479211200 1.2107 1479218400 1.2097 1479225600 1.2107 1479232800 1.2071 1479240000 1.2137 1479247200 1.2132 1479254400 1.2138 1479261600 1.2129 1479268800 1.2160 1479276000 1.2097 1479283200 1.2105 1479290400 1.2095 1479297600 1.2095 1479304800 1.2181 1479312000 1.2193 1479319200 1.2097 1479326400 1.2101 1479333600 1.2151 1479340800 1.2158 1479348000 1.2151 1479355200 1.2150 1479362400 1.2144 1479369600 1.2150 1479376800 1.2146 1479384000 1.2111 1479391200 1.2164 1479398400 1.2110 1479405600 1.2104 1479412800 1.2118 1479420000 1.2045 1479427200 1.2047 1479434400 1.2064 1479441600 1.1894 1479448800 1.2093 1479456000 1.2049 1479463200 1.2127 1479470400 1.2128 1479477600 1.2092 1479484800 1.2121 1479492000 1.2112 1479499200 1.2086 1479506400 1.2065 1479513600 1.2017 1479520800 1.2034 1479528000 1.2041 1479535200 1.2042 1479542400 1.2051 1479549600 1.2053 1479556800 1.2088 1479564000 1.2051 1479571200 1.2048 1479578400 1.1954 1479585600 1.1933 1479592800 1.2130 1479600000 1.2136 1479607200 1.2158 1479614400 1.2107 1479621600 1.2162 1479628800 1.2167 1479636000 1.2080 1479643200 1.2177 1479650400 1.2190 1479657600 1.2197 1479664800 1.2198 1479672000 1.2073 1479679200 1.2070 1479686400 1.2073 1479693600 1.2100 1479700800 1.2158 1479708000 1.2180 1479715200 1.2204 1479722400 1.2194 1479729600 1.2083 1479736800 1.2189 1479744000 1.2200 1479751200 1.2194 1479758400 1.2202 1479765600 1.2266 1479772800 1.2270 1479780000 1.2267 1479787200 1.2204 1479794400 1.2202 1479801600 1.2205 1479808800 1.2197 1479816000 1.2228 1479823200 1.2166 1479830400 1.2222 1479837600 1.2162 1479844800 1.2134 1479852000 1.2069 1479859200 1.2012 1479866400 1.2008 1479873600 1.2011 1479880800 1.2010 1479888000 1.2006 1479895200 1.2002 1479902400 1.1938 1479909600 1.1898 1479916800 1.1901 1479924000 1.1866 1479931200 1.1873 1479938400 1.1863 1479945600 1.1867 1479952800 1.1860 1479960000 1.1809 1479967200 1.1864 1479974400 1.1895 1479981600 1.1868 1479988800 1.1941 1479996000 1.1933 1480003200 1.2025 1480010400 1.2019 1480017600 1.2022 1480024800 1.2011 1480032000 1.2020 1480039200 1.2016 1480046400 1.1968 1480053600 1.2021 1480060800 1.2027 1480068000 1.2116 1480075200 1.2053 1480082400 1.2047 1480089600 1.2015 1480096800 1.2009 1480104000 1.2042 1480111200 1.1979 1480118400 1.1986 1480125600 1.1982 1480132800 1.1959 1480140000 1.1922 1480147200 1.1956 1480154400 1.1986 1480161600 1.1987 1480168800 1.1945 1480176000 1.1944 1480183200 1.1937 1480190400 1.1948 1480197600 1.1941 1480204800 1.1947 1480212000 1.1939 1480219200 1.2001 1480226400 1.1992 1480233600 1.2000 1480240800 1.1991 1480248000 1.1997 1480255200 1.1991 1480262400 1.2003 1480269600 1.2004 1480276800 1.2000 1480284000 1.1990 1480291200 1.1942 1480298400 1.1932 1480305600 1.1856 1480312800 1.1885 1480320000 1.1943 1480327200 1.1937 1480334400 1.1936 1480341600 1.1929 1480348800 1.1931 1480356000 1.1870 1480363200 1.1872 1480370400 1.1863 1480377600 1.1874 1480384800 1.1786 1480392000 1.1789 1480399200 1.1717 1480406400 1.1715 1480413600 1.1765 1480420800 1.1820 1480428000 1.1841 1480435200 1.1846 1480442400 1.1903 1480449600 1.1825 1480456800 1.1963 1480464000 1.1956 1480471200 1.1895 1480478400 1.1901 1480485600 1.1953 1480492800 1.1958 1480500000 1.1947 1480507200 1.1952 1480514400 1.1903 1480521600 1.1894 1480528800 1.1892 1480536000 1.1966 1480543200 1.1964 1480557600 1.1979 1480550400 1.1965 1480564800 1.2001 1480572000 1.1986 1480579200 1.1994 1480586400 1.1995 1480593600 1.1973 1480600800 1.1990 1480608000 1.2007 1480615200 1.1979 1480622400 1.2024 1480629600 1.1993 1480636800 1.2002 1480644000 1.2051 1480651200 1.2005 1480658400 1.1988 1480665600 1.1945 1480672800 1.2007 1480680000 1.1881 1480687200 1.1957 1480694400 1.1942 1480701600 1.1956 1480708800 1.1959 1480716000 1.2001 1480723200 1.2028 1480730400 1.2022 1480737600 1.2050 1480744800 1.2041 1480752000 1.2036 1480759200 1.2054 1480766400 1.2057 1480773600 1.1938 1480780800 1.1994 1480788000 1.1990 1480795200 1.2000 1480802400 1.1997 1480809600 1.2000 1480816800 1.1999 1480824000 1.1971 1480831200 1.1917 1480838400 1.1921 1480845600 1.1968 1480852800 1.1950 1480860000 1.2002 1480867200 1.2011 1480874400 1.1945 1480881600 1.1945 1480888800 1.1995 1480896000 1.1997 1480903200 1.2011 1480910400 1.2008 1480917600 1.2010 1480924800 1.2009 1480932000 1.1999 1480939200 1.1884 1480946400 1.1996 1480953600 1.1999 1480960800 1.1990 1480968000 1.2001 1480975200 1.1994 1480982400 1.1997 1480989600 1.1962 1480996800 1.2000 1481004000 1.1993 1481011200 1.1997 1481018400 1.1991 1481025600 1.1986 1481032800 1.1951 1481040000 1.1989 1481047200 1.1983 1481054400 1.1981 1481061600 1.1977 1481068800 1.1991 1481076000 1.1917 1481083200 1.1932 1481090400 1.1923 1481097600 1.1926 1481104800 1.1924 1481112000 1.1863 1481119200 1.1908 1481126400 1.1854 1481133600 1.1815 1481140800 1.1779 1481148000 1.1779 1481155200 1.1636 1481162400 1.1693 1481169600 1.1701 1481176800 1.1715 1481184000 1.1663 1481191200 1.1714 1481198400 1.1726 1481205600 1.1717 1481212800 1.1693 1481220000 1.1660 1481227200 1.1721 1481234400 1.1713 1481241600 1.1721 1481248800 1.1718 1481256000 1.1722 1481263200 1.1718 1481270400 1.1720 1481277600 1.1716 1481284800 1.1722 1481292000 1.1711 1481299200 1.1714 1481306400 1.1685 1481313600 1.1684 1481320800 1.1614 1481328000 1.1629 1481335200 1.1618 1481342400 1.1656 1481349600 1.1644 1481356800 1.1654 1481364000 1.1642 1481371200 1.1650 1481378400 1.1646 1481385600 1.1651 1481392800 1.1643 1481400000 1.1650 1481407200 1.1645 1481414400 1.1538 1481421600 1.1591 1481428800 1.1607 1481436000 1.1407 1481443200 1.1492 1481450400 1.1489 1481457600 1.1611 1481464800 1.1608 1481472000 1.1607 1481479200 1.1633 1481486400 1.1634 1481493600 1.1605 1481500800 1.1640 1481508000 1.1556 1481515200 1.1534 1481522400 1.1573 1481529600 1.1611 1481536800 1.1604 1481544000 1.1613 1481551200 1.1697 1481558400 1.1761 1481565600 1.1743 1481572800 1.1746 1481580000 1.1741 1481587200 1.1773 1481594400 1.1765 1481601600 1.1770 1481608800 1.1764 1481616000 1.1778 1481623200 1.1769 1481630400 1.1710 1481637600 1.1681 1481644800 1.1721 1481652000 1.1685 1481659200 1.1685 1481666400 1.1658 1481673600 1.1578 1481680800 1.1583 1481688000 1.1591 1481695200 1.1525 1481702400 1.1588 1481709600 1.1628 1481716800 1.1745 1481724000 1.1628 1481731200 1.1767 1481738400 1.1741 1481745600 1.1838 1481752800 1.1797 1481760000 1.1858 1481767200 1.1846 1481774400 1.1911 1481781600 1.1910 1481788800 1.2086 1481796000 1.2079 1481803200 1.2027 1481810400 1.1762 1481817600 1.1756 1481824800 1.1761 1481832000 1.1761 1481839200 1.1754 1481846400 1.1701 1481853600 1.1694 1481860800 1.1584 1481868000 1.1693 1481882400 1.1751 1481889600 1.1755 1481896800 1.1752 1481904000 1.1757 1481911200 1.1721 1481918400 1.1761 1481925600 1.1704 1481932800 1.1705 1481940000 1.1674 1481947200 1.1689 1481954400 1.1684 1481961600 1.1717 1481968800 1.1714 1481976000 1.1710 1481983200 1.1700 1481990400 1.1648 1481997600 1.1644 1482004800 1.1678 1482012000 1.1700 1482019200 1.1704 1482026400 1.1699 1482033600 1.1568 1482040800 1.1595 1482048000 1.1660 1482055200 1.1567 1482062400 1.1640 1482069600 1.1632 1482076800 1.1560 1482084000 1.1552 1482091200 1.1550 1482098400 1.1625 1482105600 1.1658 1482112800 1.1644 1482120000 1.1652 1482127200 1.1765 1482134400 1.1771 1482141600 1.1770 1482148800 1.1774 1482156000 1.1820 1482163200 1.1765 1482170400 1.1827 1482177600 1.1823 1482184800 1.1878 1482192000 1.1884 1482199200 1.1871 1482206400 1.1877 1482213600 1.1740 1482220800 1.1882 1482228000 1.1872 1482235200 1.1876 1482242400 1.1872 1482249600 1.1816 1482256800 1.1822 1482264000 1.1879 1482271200 1.1867 1482278400 1.1881 1482285600 1.1871 1482292800 1.1878 1482300000 1.1864 1482307200 1.1874 1482314400 1.1850 1482321600 1.1853 1482328800 1.1728 1482336000 1.1783 1482343200 1.1747 1482350400 1.1808 1482357600 1.1522 1482364800 1.1748 1482372000 1.1743 1482379200 1.1753 1482386400 1.1743 1482393600 1.1754 1482400800 1.1738 1482408000 1.1741 1482415200 1.1749 1482422400 1.1746 1482429600 1.1769 1482436800 1.1746 1482444000 1.1792 1482451200 1.1793 1482458400 1.1787 1482465600 1.1792 1482472800 1.1789 1482480000 1.1852 1482487200 1.1846 1482494400 1.1850 1482501600 1.1935 1482508800 1.1990 1482516000 1.1929 1482523200 1.1939 1482530400 1.1870 1482537600 1.1904 1482544800 1.1901 1482552000 1.1909 1482559200 1.1905 1482566400 1.1904 1482573600 1.1898 1482580800 1.1905 1482588000 1.1842 1482595200 1.1908 1482602400 1.1899 1482609600 1.1903 1482616800 1.1897 1482624000 1.1906 1482631200 1.1843 1482638400 1.1848 1482645600 1.1839 1482652800 1.1847 1482660000 1.1840 1482667200 1.1847 1482674400 1.1846 1482681600 1.1816 1482688800 1.1840 1482696000 1.1844 1482703200 1.1842 1482710400 1.1840 1482717600 1.1832 1482724800 1.1748 1482732000 1.1814 1482739200 1.1813 1482746400 1.1806 1482753600 1.1810 1482760800 1.1758 1482768000 1.1756 1482775200 1.1691 1482782400 1.1711 1482789600 1.1830 1482796800 1.1763 1482804000 1.1844 1482811200 1.1852 1482818400 1.1789 1482825600 1.1792 1482832800 1.1784 1482840000 1.1792 1482847200 1.1758 1482854400 1.1857 1482861600 1.1816 1482868800 1.1834 1482876000 1.1849 1482883200 1.1847 1482890400 1.1846 1482897600 1.1818 1482904800 1.1788 1482912000 1.1756 1482919200 1.1748 1482926400 1.1817 1482933600 1.1898 1482940800 1.1903 1482948000 1.1877 1482955200 1.1910 1482962400 1.1905 1482969600 1.1881 1482976800 1.1880 1482984000 1.1877 1482991200 1.1877 1482998400 1.1886 1483005600 1.1909 1483012800 1.1911 1483020000 1.1909 1483027200 1.1856 1483034400 1.1818 1483041600 1.1738 1483048800 1.1674 1483056000 1.1860 1483063200 1.1818 1483070400 1.1822 1483077600 1.1789 1483084800 1.1804 1483092000 1.1829 1483099200 1.1873 1483106400 1.1830 1483113600 1.1745 1483120800 1.1793 1483128000 1.1827 1483135200 1.1791 1483142400 1.1855 1483149600 1.1791 1483156800 1.1799 1483164000 1.1858 1483171200 1.1889 1483178400 1.1854 1483185600 1.1824 1483192800 1.1819 1483200000 1.1887 1483207200 1.1852 1483214400 1.1832 1483221600 1.1763 1483236000 1.1704 1483228800 1.1795 1483243200 1.1796 1483250400 1.1793 1483257600 1.1799 1483264800 1.1735 1483272000 1.1679 1483279200 1.1794 1483286400 1.1740 1483293600 1.1735 1483300800 1.1709 1483308000 1.1735 1483315200 1.1746 1483322400 1.1794 1483329600 1.1809 1483336800 1.1865 1483344000 1.1800 1483351200 1.1771 1483358400 1.1858 1483365600 1.1852 1483372800 1.1854 1483380000 1.1791 1483387200 1.1829 1483394400 1.1830 1483401600 1.1743 1483408800 1.1766 1483416000 1.1683 1483423200 1.1707 1483430400 1.1655 1483437600 1.1708 1483444800 1.1715 1483452000 1.1716 1483459200 1.1711 1483466400 1.1772 1483473600 1.1684 1483480800 1.1855 1483488000 1.1713 1483495200 1.1821 1483502400 1.1824 1483509600 1.1763 1483516800 1.1708 1483524000 1.1649 1483531200 1.1771 1483538400 1.1822 1483545600 1.1798 1483552800 1.1789 1483560000 1.1736 1483567200 1.1732 1483574400 1.1848 1483581600 1.1872 1483588800 1.1936 1483596000 1.1877 1483603200 1.1882 1483610400 1.1841 1483617600 1.1820 1483624800 1.1838 1483632000 1.1874 1483639200 1.1785 1483646400 1.1759 1483653600 1.1904 1483660800 1.1827 1483668000 1.1830 1483675200 1.1770 1483682400 1.1788 1483689600 1.1814 1483696800 1.1864 1483704000 1.1958 1483711200 1.1871 1483718400 1.1841 1483725600 1.1835 1483732800 1.1805 1483740000 1.1801 1483747200 1.1817 1483754400 1.1866 1483761600 1.1875 1483768800 1.1979 1483776000 1.1926 1483783200 1.1921 1483790400 1.1989 1483797600 1.2035 1483804800 1.2042 1483812000 1.2035 1483819200 1.1955 1483826400 1.2041 1483833600 1.2013 1483840800 1.2038 1483848000 1.1982 1483855200 1.1984 1483862400 1.1990 1483869600 1.2040 1483876800 1.2045 1483884000 1.2040 1483891200 1.1988 1483898400 1.1985 1483905600 1.2047 1483912800 1.2045 1483920000 1.2043 1483927200 1.2045 1483934400 1.1980 1483941600 1.1976 1483948800 1.1983 1483956000 1.1919 1483963200 1.2032 1483970400 1.1970 1483977600 1.1967 1483984800 1.2083 1483992000 1.2082 1483999200 1.2132 1484006400 1.2054 1484013600 1.2030 1484020800 1.2031 1484028000 1.2088 1484035200 1.2054 1484042400 1.2055 1484049600 1.1998 1484056800 1.1901 1484064000 1.1960 1484071200 1.1964 1484078400 1.1821 1484085600 1.1932 1484092800 1.1930 1484100000 1.1927 1484107200 1.1868 1484114400 1.1860 1484121600 1.1919 1484128800 1.1929 1484136000 1.1913 1484143200 1.1916 1484150400 1.1914 1484157600 1.1933 1484164800 1.2012 1484172000 1.2000 1484179200 1.1950 1484186400 1.2003 1484193600 1.2026 1484200800 1.2027 1484208000 1.2018 1484215200 1.2012 1484222400 1.1981 1484229600 1.1930 1484236800 1.1868 1484244000 1.1864 1484251200 1.1741 1484258400 1.1734 1484265600 1.1747 1484272800 1.1792 1484280000 1.1795 1484287200 1.1745 1484294400 1.1812 1484301600 1.1796 1484308800 1.1805 1484316000 1.1793 1484323200 1.1828 1484330400 1.1818 1484337600 1.1807 1484344800 1.1803 1484352000 1.1927 1484359200 1.1972 1484366400 1.2013 1484373600 1.2039 1484380800 1.2037 1484388000 1.2046 1484395200 1.2040 1484402400 1.2034 1484409600 1.2040 1484416800 1.2041 1484424000 1.1988 1484431200 1.1977 1484438400 1.1984 1484445600 1.1977 1484452800 1.1926 1484460000 1.1982 1484467200 1.1933 1484474400 1.1987 1484481600 1.1931 1484488800 1.1977 1484496000 1.1983 1484503200 1.1975 1484510400 1.1926 1484524800 1.1974 1484532000 1.1977 1484539200 1.1976 1484546400 1.1969 1484553600 1.1975 1484560800 1.1969 1484568000 1.1973 1484575200 1.1914 1484582400 1.1980 1484589600 1.1932 1484596800 1.1945 1484604000 1.1935 1484611200 1.1966 1484618400 1.1962 1484625600 1.1969 1484632800 1.1967 1484640000 1.1913 1484647200 1.1914 1484654400 1.1909 1484661600 1.1910 1484668800 1.1964 1484676000 1.1954 1484683200 1.1932 1484690400 1.1953 1484697600 1.1986 1484704800 1.1979 1484712000 1.1985 1484719200 1.1980 1484726400 1.1987 1484733600 1.1991 1484740800 1.1987 1484748000 1.1977 1484755200 1.1950 1484762400 1.1945 1484769600 1.1824 1484776800 1.1845 1484784000 1.1863 1484791200 1.1848 1484798400 1.1852 1484805600 1.1787 1484812800 1.1849 1484820000 1.1845 1484827200 1.1897 1484834400 1.1928 1484841600 1.1921 1484848800 1.1823 1484856000 1.1819 1484863200 1.1900 1484870400 1.1905 1484877600 1.1903 1484884800 1.1871 1484892000 1.1809 1484899200 1.1877 1484906400 1.1754 1484913600 1.1784 1484920800 1.1732 1484928000 1.1818 1484935200 1.1702 1484942400 1.1840 1484949600 1.1832 1484956800 1.1837 1484964000 1.1830 1484971200 1.1840 1484978400 1.1829 1484985600 1.1830 1484992800 1.1798 1485000000 1.1752 1485007200 1.1775 1485014400 1.1777 1485021600 1.1771 1485028800 1.1772 1485036000 1.1775 1485043200 1.1717 1485050400 1.1767 1485057600 1.1830 1485064800 1.1831 1485072000 1.1781 1485079200 1.1827 1485086400 1.1838 1485093600 1.1802 1485100800 1.1841 1485108000 1.1832 1485115200 1.1812 1485122400 1.1838 1485129600 1.1842 1485136800 1.1836 1485144000 1.1844 1485151200 1.1840 1485158400 1.1818 1485165600 1.1833 1485172800 1.1853 1485180000 1.1839 1485187200 1.1816 1485194400 1.1751 1485201600 1.1695 1485208800 1.2357 1485216000 1.1810 1485223200 1.1806 1485230400 1.1817 1485237600 1.1810 1485244800 1.1813 1485252000 1.1775 1485259200 1.1808 1485266400 1.1784 1485273600 1.1742 1485280800 1.1682 1485288000 1.1786 1485295200 1.1715 1485302400 1.1695 1485309600 1.1768 1485316800 1.1778 1485324000 1.1713 1485331200 1.1781 1485338400 1.1773 1485345600 1.1720 1485352800 1.1764 1485360000 1.1653 1485367200 1.1685 1485374400 1.1737 1485381600 1.1673 1485388800 1.1650 1485396000 1.1646 1485403200 1.1655 1485410400 1.1540 1485417600 1.1490 1485424800 1.1659 1485432000 1.1692 1485439200 1.1643 1485446400 1.1641 1485453600 1.1693 1485460800 1.1591 1485468000 1.1702 1485475200 1.1651 1485482400 1.1646 1485489600 1.1651 1485496800 1.1614 1485504000 1.1619 1485511200 1.1610 1485518400 1.1612 1485525600 1.1635 1485532800 1.1524 1485540000 1.1576 1485547200 1.1462 1485554400 1.1460 1485561600 1.1523 1485568800 1.1513 1485576000 1.1519 1485583200 1.1460 1485590400 1.1463 1485597600 1.1459 1485604800 1.1463 1485612000 1.1403 1485619200 1.1407 1485626400 1.1450 1485633600 1.1456 1485640800 1.1450 1485648000 1.1451 1485655200 1.1449 1485662400 1.1453 1485669600 1.1451 1485676800 1.1451 1485684000 1.1448 1485691200 1.1453 1485698400 1.1334 1485705600 1.1508 1485712800 1.1501 1485720000 1.1508 1485727200 1.1504 1485734400 1.1450 1485741600 1.1446 1485748800 1.1448 1485756000 1.1444 1485763200 1.1465 1485770400 1.1450 1485777600 1.1454 1485784800 1.1502 1485792000 1.1507 1485799200 1.1456 1485806400 1.1522 1485813600 1.1480 1485820800 1.1512 1485828000 1.1513 1485835200 1.1511 1485842400 1.1505 1485849600 1.1514 1485856800 1.1504 1485864000 1.1505 1485871200 1.1446 1485878400 1.1516 1485885600 1.1470 1485892800 1.1470 1485900000 1.1460 1485914400 1.1432 1485907200 1.1441 1485921600 1.1384 1485928800 1.1374 1485936000 1.1381 1485943200 1.1399 1485950400 1.1493 1485957600 1.1435 1485964800 1.1471 1485972000 1.1480 1485979200 1.1370 1485986400 1.1448 1485993600 1.1374 1486000800 1.1371 1486008000 1.1372 1486015200 1.1375 1486022400 1.1371 1486029600 1.1450 1486036800 1.1453 1486044000 1.1418 1486051200 1.1418 1486058400 1.1361 1486065600 1.1290 1486072800 1.1280 1486080000 1.1427 1486087200 1.1475 1486094400 1.1480 1486101600 1.1503 1486108800 1.1379 1486116000 1.1540 1486123200 1.1526 1486130400 1.1540 1486137600 1.1545 1486144800 1.1544 1486152000 1.1547 1486159200 1.1490 1486166400 1.1549 1486173600 1.1541 1486180800 1.1550 1486188000 1.1436 1486195200 1.1546 1486202400 1.1539 1486209600 1.1572 1486216800 1.1563 1486224000 1.1573 1486231200 1.1506 1486238400 1.1513 1486245600 1.1506 1486252800 1.1257 1486260000 1.1309 1486267200 1.1462 1486274400 1.1451 1486281600 1.1502 1486288800 1.1498 1486296000 1.1477 1486303200 1.1530 1486310400 1.1537 1486317600 1.1532 1486324800 1.1539 1486332000 1.1555 1486339200 1.1560 1486346400 1.1559 1486353600 1.1559 1486360800 1.1563 1486368000 1.1514 1486375200 1.1567 1486382400 1.1635 1486389600 1.1625 1486396800 1.1632 1486404000 1.1559 1486411200 1.1567 1486418400 1.1568 1486425600 1.1514 1486432800 1.1568 1486440000 1.1553 1486447200 1.1633 1486454400 1.1646 1486461600 1.1623 1486468800 1.1568 1486476000 1.1563 1486483200 1.1601 1486490400 1.1614 1486497600 1.1484 1486504800 1.1444 1486512000 1.1454 1486519200 1.1702 1486526400 1.1711 1486533600 1.1700 1486540800 1.1645 1486548000 1.1640 1486555200 1.1644 1486562400 1.1644 1486569600 1.1586 1486576800 1.1717 1486584000 1.1771 1486591200 1.1794 1486598400 1.1802 1486605600 1.1829 1486612800 1.1833 1486620000 1.1822 1486627200 1.1833 1486634400 1.1818 1486641600 1.1821 1486648800 1.1697 1486656000 1.1756 1486663200 1.1747 1486670400 1.1778 1486677600 1.1775 1486684800 1.1781 1486692000 1.1827 1486699200 1.1834 1486706400 1.1826 1486713600 1.1804 1486720800 1.1838 1486728000 1.1837 1486735200 1.1828 1486742400 1.1836 1486749600 1.1892 1486756800 1.1823 1486764000 1.1819 1486771200 1.1821 1486778400 1.1875 1486785600 1.1883 1486792800 1.1879 1486800000 1.1861 1486807200 1.1849 1486814400 1.1854 1486821600 1.1847 1486828800 1.1833 1486836000 1.1879 1486843200 1.1887 1486850400 1.1882 1486857600 1.1886 1486864800 1.1878 1486872000 1.1884 1486879200 1.1881 1486886400 1.1899 1486893600 1.1885 1486900800 1.1894 1486908000 1.1821 1486915200 1.1881 1486922400 1.1873 1486929600 1.1878 1486936800 1.1822 1486944000 1.1822 1486951200 1.1836 1486958400 1.1896 1486965600 1.1886 1486972800 1.1890 1486980000 1.1854 1486987200 1.1821 1486994400 1.1819 1487001600 1.1883 1487008800 1.1775 1487016000 1.1843 1487023200 1.1715 1487030400 1.1666 1487037600 1.1688 1487044800 1.1660 1487052000 1.1685 1487059200 1.1687 1487066400 1.1692 1487073600 1.1672 1487080800 1.1619 1487088000 1.1639 1487095200 1.1700 1487102400 1.1776 1487109600 1.1765 1487116800 1.1713 1487124000 1.1708 1487131200 1.1753 1487138400 1.1739 1487145600 1.1804 1487152800 1.1771 1487160000 1.1765 1487167200 1.1729 1487174400 1.1677 1487181600 1.1696 1487188800 1.1681 1487196000 1.1808 1487203200 1.1814 1487210400 1.1812 1487217600 1.1760 1487224800 1.1759 1487232000 1.1823 1487239200 1.1818 1487246400 1.1822 1487253600 1.1821 1487260800 1.1817 1487268000 1.1806 1487275200 1.1810 1487282400 1.1750 1487289600 1.1757 1487296800 1.1807 1487304000 1.1819 1487311200 1.1803 1487318400 1.1811 1487325600 1.1803 1487332800 1.1788 1487340000 1.1774 1487347200 1.1732 1487354400 1.1809 1487361600 1.1641 1487368800 1.1656 1487376000 1.1714 1487383200 1.1713 1487390400 1.1737 1487397600 1.1816 1487404800 1.1796 1487412000 1.1767 1487419200 1.1829 1487426400 1.1712 1487433600 1.1715 1487440800 1.1765 1487448000 1.1779 1487455200 1.1685 1487462400 1.1689 1487469600 1.1687 1487476800 1.1636 1487484000 1.1652 1487491200 1.1744 1487498400 1.1743 1487505600 1.1685 1487512800 1.1708 1487520000 1.1766 1487527200 1.1760 1487534400 1.1820 1487541600 1.1843 1487548800 1.1852 1487556000 1.1765 1487563200 1.1765 1487570400 1.1784 1487577600 1.1787 1487584800 1.1790 1487592000 1.1846 1487599200 1.1792 1487606400 1.1887 1487613600 1.1839 1487620800 1.1843 1487628000 1.1849 1487635200 1.1855 1487642400 1.1882 1487649600 1.1886 1487656800 1.1851 1487664000 1.1849 1487671200 1.1794 1487678400 1.1732 1487685600 1.1732 1487692800 1.1683 1487700000 1.1737 1487707200 1.1686 1487714400 1.1693 1487721600 1.1751 1487728800 1.1718 1487736000 1.1725 1487743200 1.1756 1487750400 1.1694 1487757600 1.1690 1487764800 1.1762 1487772000 1.1743 1487779200 1.1690 1487786400 1.1720 1487793600 1.1663 1487800800 1.1709 1487808000 1.1714 1487815200 1.1711 1487822400 1.1689 1487829600 1.1718 1487836800 1.1713 1487844000 1.1718 1487851200 1.1655 1487858400 1.1681 1487865600 1.1648 1487872800 1.1615 1487880000 1.1567 1487887200 1.1618 1487894400 1.1621 1487901600 1.1616 1487908800 1.1618 1487916000 1.1642 1487923200 1.1677 1487930400 1.1683 1487937600 1.1677 1487944800 1.1698 1487952000 1.1517 1487959200 1.1493 1487966400 1.1583 1487973600 1.1609 1487980800 1.1553 1487988000 1.1613 1487995200 1.1461 1487995200 1.1461 1487995200 1.1461 1487995200 1.1461 1488002400 1.1607 1488009600 1.1672 1488016800 1.1659 1488024000 1.1665 1488031200 1.1729 1488038400 1.1678 1488045600 1.1725 1488052800 1.1730 1488060000 1.1724 1488067200 1.1731 1488074400 1.1720 1488081600 1.1725 1488088800 1.1684 1488096000 1.1718 1488103200 1.1712 1488110400 1.1686 1488117600 1.1717 1488124800 1.1716 1488132000 1.1684 1488139200 1.1747 1488146400 1.1743 1488153600 1.1748 1488160800 1.1744 1488168000 1.1744 1488175200 1.1736 1488182400 1.1750 1488189600 1.1722 1488196800 1.1759 1488204000 1.1775 1488211200 1.1783 1488218400 1.1767 1488225600 1.1771 1488232800 1.1715 1488240000 1.1753 1488247200 1.1757 1488254400 1.1755 1488261600 1.1726 1488268800 1.1722 1488276000 1.1710 1488283200 1.1703 1488290400 1.1774 1488297600 1.1770 1488304800 1.1761 1488312000 1.1765 1488319200 1.1761 1488333600 1.1759 1488326400 1.1765 1488340800 1.1716 1488348000 1.1674 1488355200 1.1706 1488362400 1.1679 1488369600 1.1674 1488376800 1.1676 1488384000 1.1673 1488391200 1.1666 1488398400 1.1647 1488405600 1.1641 1488412800 1.1535 1488420000 1.1700 1488427200 1.1648 1488434400 1.1581 1488441600 1.1644 1488448800 1.1636 1488456000 1.1638 1488463200 1.1552 1488470400 1.1582 1488477600 1.1633 1488484800 1.1698 1488492000 1.1678 1488499200 1.1624 1488506400 1.1562 1488513600 1.1564 1488520800 1.1279 1488528000 1.1485 1488535200 1.1613 1488542400 1.1667 1488549600 1.1690 1488556800 1.1691 1488564000 1.1684 1488571200 1.1633 1488578400 1.1632 1488585600 1.1625 1488592800 1.1620 1488600000 1.1598 1488607200 1.1566 1488614400 1.1517 1488621600 1.1568 1488628800 1.1686 1488636000 1.1620 1488643200 1.1622 1488650400 1.1593 1488657600 1.1674 1488664800 1.1541 1488672000 1.1651 1488679200 1.1599 1488686400 1.1540 1488693600 1.1533 1488700800 1.1550 1488708000 1.1516 1488715200 1.1547 1488722400 1.1589 1488729600 1.1545 1488736800 1.1542 1488744000 1.1595 1488751200 1.1561 1488758400 1.1624 1488765600 1.1640 1488772800 1.1644 1488780000 1.1598 1488787200 1.1652 1488794400 1.1655 1488801600 1.1647 1488808800 1.1642 1488816000 1.1706 1488823200 1.1684 1488830400 1.1688 1488837600 1.1688 1488844800 1.1668 1488852000 1.1674 1488859200 1.1626 1488866400 1.1593 1488873600 1.1574 1488880800 1.1594 1488888000 1.1591 1488895200 1.1691 1488902400 1.1689 1488909600 1.1691 1488916800 1.1659 1488924000 1.1652 1488931200 1.1588 1488938400 1.1585 1488945600 1.1633 1488952800 1.1680 1488960000 1.1683 1488967200 1.1678 1488974400 1.1681 1488981600 1.1675 1488988800 1.1627 1488996000 1.1687 1489003200 1.1686 1489010400 1.1681 1489017600 1.1698 1489024800 1.1682 1489032000 1.1630 1489039200 1.1653 1489046400 1.1646 1489053600 1.1636 1489060800 1.1662 1489068000 1.1655 1489075200 1.1627 1489082400 1.1646 1489089600 1.1656 1489096800 1.1653 1489104000 1.1739 1489111200 1.1730 1489118400 1.1734 1489125600 1.1725 1489132800 1.1741 1489140000 1.1728 1489147200 1.1677 1489154400 1.1674 1489161600 1.1679 1489168800 1.1728 1489176000 1.1712 1489183200 1.1668 1489190400 1.1671 1489197600 1.1674 1489204800 1.1622 1489212000 1.1617 1489219200 1.1671 1489226400 1.1670 1489233600 1.1668 1489240800 1.1641 1489248000 1.1645 1489255200 1.1555 1489262400 1.1557 1489269600 1.1535 1489276800 1.1621 1489284000 1.1609 1489291200 1.1567 1489298400 1.1617 1489305600 1.1615 1489312800 1.1589 1489320000 1.1534 1489327200 1.1585 1489334400 1.1672 1489341600 1.1675 1489348800 1.1667 1489356000 1.1663 1489363200 1.1669 1489370400 1.1662 1489377600 1.1667 1489384800 1.1661 1489392000 1.1676 1489399200 1.1655 1489406400 1.1662 1489413600 1.1660 1489420800 1.1681 1489428000 1.1529 1489435200 1.1578 1489442400 1.1630 1489449600 1.1718 1489456800 1.1712 1489464000 1.1689 1489471200 1.1632 1489478400 1.1639 1489485600 1.1672 1489492800 1.1727 1489500000 1.1776 1489507200 1.1699 1489514400 1.1667 1489521600 1.1746 1489528800 1.1742 1489536000 1.1751 1489543200 1.1720 1489550400 1.1704 1489557600 1.1723 1489564800 1.1750 1489572000 1.1681 1489579200 1.1716 1489586400 1.1765 1489593600 1.1820 1489600800 1.1729 1489608000 1.1731 1489615200 1.1786 1489622400 1.1712 1489629600 1.1732 1489636800 1.1708 1489644000 1.1699 1489651200 1.1705 1489658400 1.1670 1489665600 1.1810 1489672800 1.1755 1489680000 1.1783 1489687200 1.1782 1489694400 1.1844 1489701600 1.1782 1489708800 1.1724 1489716000 1.1721 1489723200 1.1754 1489730400 1.1745 1489737600 1.1752 1489744800 1.1743 1489752000 1.1808 1489759200 1.1828 1489766400 1.1665 1489773600 1.1602 1489780800 1.1740 1489788000 1.1794 1489795200 1.1798 1489802400 1.1790 1489809600 1.1742 1489816800 1.1685 1489824000 1.1665 1489831200 1.1660 1489838400 1.1688 1489845600 1.1765 1489852800 1.1716 1489860000 1.1822 1489867200 1.1771 1489874400 1.1774 1489881600 1.1885 1489888800 1.1798 1489896000 1.1782 1489903200 1.1773 1489910400 1.1515 1489917600 1.1859 1489924800 1.1863 1489932000 1.1827 1489939200 1.1867 1489946400 1.1832 1489953600 1.1832 1489960800 1.1830 1489968000 1.1832 1489975200 1.1827 1489982400 1.1837 1489989600 1.1880 1489996800 1.1887 1490004000 1.1934 1490011200 1.1881 1490018400 1.1815 1490025600 1.1767 1490032800 1.1818 1490040000 1.1872 1490047200 1.1869 1490054400 1.1815 1490061600 1.1808 1490068800 1.1863 1490076000 1.1778 1490083200 1.1684 1490090400 1.1757 1490097600 1.1869 1490104800 1.1894 1490112000 1.1866 1490119200 1.1865 1490126400 1.1927 1490133600 1.1913 1490140800 1.1921 1490148000 1.1917 1490155200 1.1808 1490162400 1.1855 1490169600 1.1835 1490176800 1.1829 1490184000 1.1834 1490191200 1.1829 1490198400 1.1834 1490205600 1.1884 1490212800 1.1886 1490220000 1.1801 1490227200 1.1807 1490234400 1.1750 1490241600 1.1778 1490248800 1.1801 1490256000 1.1801 1490263200 1.1800 1490270400 1.1860 1490277600 1.1823 1490284800 1.1790 1490292000 1.1779 1490299200 1.1784 1490306400 1.1783 1490313600 1.1760 1490320800 1.1784 1490328000 1.1752 1490335200 1.1775 1490342400 1.1725 1490349600 1.1742 1490356800 1.1781 1490364000 1.1770 1490371200 1.1781 1490378400 1.1776 1490385600 1.1783 1490392800 1.1748 1490400000 1.1751 1490407200 1.1855 1490414400 1.1887 1490421600 1.1854 1490428800 1.1860 1490436000 1.1854 1490443200 1.1883 1490450400 1.1829 1490457600 1.1832 1490464800 1.1752 1490472000 1.1813 1490479200 1.1880 1490486400 1.1857 1490493600 1.1854 1490500800 1.1816 1490508000 1.1915 1490515200 1.1919 1490522400 1.1917 1490529600 1.1918 1490536800 1.1966 1490544000 1.1965 1490551200 1.1905 1490558400 1.1911 1490565600 1.1932 1490572800 1.1915 1490580000 1.1909 1490587200 1.1913 1490594400 1.1915 1490601600 1.1878 1490608800 1.1950 1490616000 1.1848 1490623200 1.1791 1490630400 1.1968 1490637600 1.1961 1490644800 1.1968 1490652000 1.1932 1490659200 1.1878 1490666400 1.1927 1490673600 1.1935 1490680800 1.1905 1490688000 1.1881 1490695200 1.1902 1490702400 1.1963 1490709600 1.1965 1490716800 1.2001 1490724000 1.1886 1490731200 1.1835 1490738400 1.1871 1490745600 1.1925 1490752800 1.1977 1490760000 1.1981 1490767200 1.1985 1490774400 1.1931 1490781600 1.1944 1490788800 1.1978 1490796000 1.1972 1490803200 1.1979 1490810400 1.2029 1490817600 1.1982 1490824800 1.2028 1490832000 1.1922 1490839200 1.1895 1490846400 1.1892 1490853600 1.1886 1490860800 1.1944 1490868000 1.1940 1490875200 1.1944 1490882400 1.1947 1490889600 1.1945 1490896800 1.1910 1490904000 1.1915 1490911200 1.1905 1490918400 1.1934 1490925600 1.1928 1490932800 1.1850 1490940000 1.1864 1490947200 1.1867 1490954400 1.1858 1490961600 1.1861 1490968800 1.1860 1490976000 1.1758 1490983200 1.1642 1490990400 1.1810 1490997600 1.1698 1491012000 1.1786 1491004800 1.1700 1491019200 1.1797 1491026400 1.1838 1491033600 1.1845 1491040800 1.1840 1491048000 1.1846 1491055200 1.1867 1491062400 1.1871 1491069600 1.1894 1491076800 1.1879 1491084000 1.1895 1491091200 1.1949 1491098400 1.1944 1491105600 1.1925 1491112800 1.1922 1491120000 1.1899 1491127200 1.1894 1491134400 1.1901 1491141600 1.1889 1491148800 1.1894 1491156000 1.1888 1491163200 1.1835 1491170400 1.1828 1491177600 1.1836 1491184800 1.1828 1491192000 1.1835 1491199200 1.1856 1491206400 1.1860 1491213600 1.1830 1491220800 1.1862 1491228000 1.1805 1491235200 1.1756 1491242400 1.1750 1491249600 1.1755 1491256800 1.1726 1491264000 1.1760 1491271200 1.1749 1491278400 1.1760 1491285600 1.1802 1491292800 1.1810 1491300000 1.1811 1491307200 1.1809 1491314400 1.1751 1491321600 1.1859 1491328800 1.1742 1491336000 1.1801 1491343200 1.1793 1491350400 1.1745 1491357600 1.1738 1491364800 1.1805 1491372000 1.1776 1491379200 1.1805 1491386400 1.1790 1491393600 1.1786 1491400800 1.1705 1491408000 1.1706 1491415200 1.1762 1491422400 1.1788 1491429600 1.1763 1491436800 1.1764 1491444000 1.1759 1491451200 1.1759 1491458400 1.1732 1491465600 1.1739 1491472800 1.1733 1491480000 1.1733 1491487200 1.1778 1491494400 1.1669 1491501600 1.1691 1491508800 1.1746 1491516000 1.1818 1491523200 1.1724 1491530400 1.1770 1491537600 1.1774 1491544800 1.1769 1491552000 1.1769 1491559200 1.1764 1491566400 1.1770 1491573600 1.1766 1491580800 1.1714 1491588000 1.1703 1491595200 1.1598 1491602400 1.1682 1491609600 1.1708 1491616800 1.1704 1491624000 1.1708 1491631200 1.1720 1491638400 1.1722 1491645600 1.1717 1491652800 1.1721 1491660000 1.1646 1491667200 1.1650 1491674400 1.1645 1491681600 1.1649 1491688800 1.1644 1491696000 1.1649 1491703200 1.1700 1491710400 1.1653 1491717600 1.1646 1491724800 1.1650 1491732000 1.1644 1491739200 1.1649 1491746400 1.1643 1491753600 1.1646 1491760800 1.1587 1491768000 1.1641 1491775200 1.1634 1491782400 1.1586 1491789600 1.1582 1491796800 1.1586 1491804000 1.1582 1491811200 1.1600 1491818400 1.1583 1491825600 1.1638 1491832800 1.1682 1491840000 1.1771 1491847200 1.1762 1491854400 1.1763 1491861600 1.1757 1491868800 1.1763 1491876000 1.1703 1491883200 1.1819 1491890400 1.1757 1491897600 1.1813 1491904800 1.1818 1491912000 1.1819 1491919200 1.1753 1491926400 1.1697 1491933600 1.1695 1491940800 1.1669 1491948000 1.1742 1491955200 1.1748 1491962400 1.1746 1491969600 1.1751 1491976800 1.1753 1491984000 1.1757 1491991200 1.1758 1491998400 1.1755 1492005600 1.1753 1492012800 1.1756 1492020000 1.1746 1492027200 1.1696 1492034400 1.1692 1492041600 1.1696 1492048800 1.1641 1492056000 1.1702 1492063200 1.1691 1492070400 1.1642 1492077600 1.1630 1492084800 1.1640 1492092000 1.1583 1492099200 1.1673 1492106400 1.1637 1492113600 1.1635 1492120800 1.1627 1492128000 1.1632 1492135200 1.1628 1492142400 1.1638 1492149600 1.1628 1492156800 1.1629 1492164000 1.1623 1492171200 1.1603 1492178400 1.1596 1492185600 1.1600 1492192800 1.1544 1492200000 1.1570 1492207200 1.1510 1492214400 1.1515 1492221600 1.1485 1492228800 1.1489 1492236000 1.1537 1492243200 1.1541 1492250400 1.1540 1492257600 1.1540 1492264800 1.1480 1492272000 1.1486 1492279200 1.1482 1492286400 1.1539 1492293600 1.1535 1492300800 1.1514 1492308000 1.1537 1492315200 1.1540 1492322400 1.1485 1492329600 1.1408 1492336800 1.1482 1492344000 1.1541 1492351200 1.1484 1492358400 1.1539 1492365600 1.1483 1492372800 1.1539 1492380000 1.1536 1492387200 1.1539 1492394400 1.1534 1492401600 1.1540 1492408800 1.1536 1492416000 1.1540 1492423200 1.1537 1492430400 1.1541 1492437600 1.1435 1492444800 1.1519 1492452000 1.1540 1492459200 1.1571 1492466400 1.1519 1492473600 1.1576 1492480800 1.1567 1492488000 1.1517 1492495200 1.1563 1492502400 1.1569 1492509600 1.1537 1492516800 1.1460 1492524000 1.1482 1492531200 1.1561 1492538400 1.1609 1492545600 1.1590 1492552800 1.1581 1492560000 1.1539 1492567200 1.1522 1492574400 1.1528 1492581600 1.1434 1492588800 1.1466 1492596000 1.1460 1492603200 1.1479 1492610400 1.1534 1492617600 1.1452 1492624800 1.1448 1492632000 1.1455 1492639200 1.1320 1492646400 1.1453 1492653600 1.1453 1492660800 1.1460 1492668000 1.1464 1492675200 1.1406 1492682400 1.1429 1492689600 1.1511 1492696800 1.1479 1492704000 1.1510 1492711200 1.1585 1492718400 1.1555 1492725600 1.1548 1492732800 1.1559 1492740000 1.1547 1492747200 1.1554 1492754400 1.1553 1492761600 1.1554 1492768800 1.1519 1492776000 1.1546 1492783200 1.1444 1492790400 1.1503 1492797600 1.1486 1492804800 1.1463 1492812000 1.1511 1492819200 1.1519 1492826400 1.1514 1492833600 1.1528 1492840800 1.1513 1492848000 1.1489 1492855200 1.1465 1492862400 1.1466 1492869600 1.1434 1492876800 1.1460 1492884000 1.1422 1492891200 1.1451 1492898400 1.1425 1492905600 1.1456 1492912800 1.1452 1492920000 1.1400 1492927200 1.1398 1492934400 1.1457 1492941600 1.1452 1492948800 1.1510 1492956000 1.1518 1492963200 1.1513 1492970400 1.1513 1492977600 1.1522 1492984800 1.1509 1492992000 1.1509 1492999200 1.1505 1493006400 1.1512 1493013600 1.1455 1493020800 1.1462 1493028000 1.1505 1493035200 1.1508 1493042400 1.1500 1493049600 1.1476 1493056800 1.1447 1493064000 1.1450 1493071200 1.1443 1493078400 1.1449 1493085600 1.1389 1493092800 1.1394 1493100000 1.1385 1493107200 1.1395 1493114400 1.1412 1493121600 1.1406 1493128800 1.1427 1493136000 1.1485 1493143200 1.1459 1493150400 1.1408 1493157600 1.1356 1493164800 1.1458 1493172000 1.1450 1493179200 1.1434 1493186400 1.1432 1493193600 1.1437 1493200800 1.1453 1493208000 1.1508 1493215200 1.1500 1493222400 1.1430 1493229600 1.1453 1493236800 1.1404 1493244000 1.1426 1493251200 1.1379 1493258400 1.1426 1493265600 1.1384 1493272800 1.1435 1493280000 1.1425 1493287200 1.1422 1493294400 1.1420 1493301600 1.1414 1493308800 1.1389 1493316000 1.1424 1493323200 1.1425 1493330400 1.1437 1493337600 1.1440 1493344800 1.1433 1493352000 1.1439 1493359200 1.1437 1493366400 1.1410 1493373600 1.1477 1493380800 1.1482 1493388000 1.1422 1493395200 1.1477 1493402400 1.1422 1493409600 1.1402 1493416800 1.1390 1493424000 1.1416 1493431200 1.1413 1493438400 1.1390 1493445600 1.1408 1493452800 1.1413 1493460000 1.1403 1493467200 1.1467 1493474400 1.1467 1493481600 1.1463 1493488800 1.1485 1493496000 1.1544 1493503200 1.1542 1493510400 1.1535 1493517600 1.1481 1493524800 1.1538 1493532000 1.1536 1493539200 1.1539 1493546400 1.1531 1493553600 1.1535 1493560800 1.1530 1493568000 1.1537 1493575200 1.1530 1493582400 1.1516 1493589600 1.1512 1493604000 1.1456 1493596800 1.1462 1493611200 1.1459 1493618400 1.1461 1493625600 1.1455 1493632800 1.1504 1493640000 1.1562 1493647200 1.1558 1493654400 1.1527 1493661600 1.1526 1493668800 1.1525 1493676000 1.1522 1493683200 1.1527 1493690400 1.1523 1493697600 1.1523 1493704800 1.1520 1493712000 1.1497 1493719200 1.1488 1493726400 1.1516 1493733600 1.1501 1493740800 1.1501 1493748000 1.1503 1493755200 1.1499 1493762400 1.1522 1493769600 1.1501 1493776800 1.1499 1493784000 1.1503 1493791200 1.1445 1493798400 1.1395 1493805600 1.1444 1493812800 1.1477 1493820000 1.1461 1493827200 1.1466 1493834400 1.1403 1493841600 1.1411 1493848800 1.1350 1493856000 1.1411 1493863200 1.1458 1493870400 1.1459 1493877600 1.1453 1493884800 1.1482 1493892000 1.1472 1493899200 1.1454 1493906400 1.1394 1493913600 1.1474 1493920800 1.1364 1493928000 1.1442 1493935200 1.1385 1493942400 1.1491 1493949600 1.1513 1493956800 1.1514 1493964000 1.1509 1493971200 1.1511 1493978400 1.1505 1493985600 1.1510 1493992800 1.1455 1494000000 1.1457 1494007200 1.1455 1494014400 1.1406 1494021600 1.1453 1494028800 1.1488 1494036000 1.1480 1494043200 1.1483 1494050400 1.1476 1494057600 1.1481 1494064800 1.1477 1494072000 1.1506 1494079200 1.1503 1494086400 1.1508 1494093600 1.1446 1494100800 1.1456 1494108000 1.1529 1494115200 1.1535 1494122400 1.1530 1494129600 1.1506 1494136800 1.1502 1494144000 1.1535 1494151200 1.1530 1494158400 1.1530 1494165600 1.1527 1494172800 1.1531 1494180000 1.1525 1494187200 1.1530 1494194400 1.1476 1494201600 1.1479 1494208800 1.1447 1494216000 1.1530 1494223200 1.1499 1494230400 1.1533 1494237600 1.1526 1494244800 1.1528 1494252000 1.1552 1494259200 1.1555 1494266400 1.1548 1494273600 1.1548 1494280800 1.1547 1494288000 1.1524 1494295200 1.1545 1494302400 1.1553 1494309600 1.1494 1494316800 1.1549 1494324000 1.1543 1494331200 1.1495 1494338400 1.1490 1494345600 1.1443 1494352800 1.1384 1494360000 1.1391 1494367200 1.1439 1494374400 1.1440 1494381600 1.1440 1494388800 1.1439 1494396000 1.1438 1494403200 1.1440 1494410400 1.1388 1494417600 1.1362 1494424800 1.1351 1494432000 1.1303 1494439200 1.1326 1494446400 1.1437 1494453600 1.1440 1494460800 1.1388 1494468000 1.1378 1494475200 1.1417 1494482400 1.1429 1494489600 1.1432 1494496800 1.1457 1494504000 1.1456 1494511200 1.1448 1494518400 1.1487 1494525600 1.1478 1494532800 1.1485 1494540000 1.1499 1494547200 1.1504 1494554400 1.1495 1494561600 1.1471 1494568800 1.1503 1494576000 1.1422 1494583200 1.1499 1494590400 1.1472 1494597600 1.1419 1494604800 1.1319 1494612000 1.1344 1494619200 1.1437 1494626400 1.1429 1494633600 1.1450 1494640800 1.1377 1494648000 1.1382 1494655200 1.1404 1494662400 1.1380 1494669600 1.1351 1494676800 1.1399 1494684000 1.1420 1494691200 1.1426 1494698400 1.1443 1494705600 1.1447 1494712800 1.1441 1494720000 1.1445 1494727200 1.1442 1494734400 1.1448 1494741600 1.1391 1494748800 1.1396 1494756000 1.1392 1494763200 1.1398 1494770400 1.1390 1494777600 1.1394 1494784800 1.1390 1494792000 1.1421 1494799200 1.1389 1494806400 1.1419 1494813600 1.1438 1494820800 1.1442 1494828000 1.1440 1494835200 1.1437 1494842400 1.1434 1494849600 1.1440 1494856800 1.1388 1494864000 1.1416 1494871200 1.1410 1494878400 1.1362 1494885600 1.1433 1494892800 1.1459 1494900000 1.1407 1494907200 1.1411 1494914400 1.1408 1494921600 1.1413 1494928800 1.1381 1494936000 1.1434 1494943200 1.1436 1494950400 1.1459 1494957600 1.1481 1494964800 1.1436 1494972000 1.1533 1494979200 1.1486 1494986400 1.1484 1494993600 1.1462 1495000800 1.1457 1495008000 1.1490 1495015200 1.1486 1495022400 1.1446 1495029600 1.1533 1495036800 1.1538 1495044000 1.1503 1495051200 1.1421 1495058400 1.1472 1495065600 1.1475 1495072800 1.1471 1495080000 1.1474 1495087200 1.1472 1495094400 1.1476 1495101600 1.1472 1495108800 1.1470 1495116000 1.1549 1495123200 1.1528 1495130400 1.1562 1495137600 1.1566 1495144800 1.1557 1495152000 1.1507 1495159200 1.1539 1495166400 1.1546 1495173600 1.1508 1495180800 1.1513 1495188000 1.1504 1495195200 1.1461 1495202400 1.1511 1495209600 1.1490 1495216800 1.1446 1495224000 1.1501 1495231200 1.1546 1495238400 1.1552 1495245600 1.1546 1495252800 1.1549 1495260000 1.1476 1495267200 1.1482 1495274400 1.1477 1495281600 1.1557 1495288800 1.1480 1495296000 1.1482 1495303200 1.1478 1495310400 1.1508 1495317600 1.1450 1495324800 1.1456 1495332000 1.1451 1495339200 1.1353 1495346400 1.1402 1495353600 1.1402 1495360800 1.1449 1495368000 1.1478 1495375200 1.1473 1495382400 1.1527 1495389600 1.1524 1495396800 1.1526 1495404000 1.1523 1495411200 1.1523 1495418400 1.1499 1495425600 1.1524 1495432800 1.1495 1495440000 1.1497 1495447200 1.1497 1495454400 1.1518 1495461600 1.1514 1495468800 1.1436 1495476000 1.1340 1495483200 1.1502 1495490400 1.1363 1495497600 1.1336 1495504800 1.1435 1495512000 1.1367 1495519200 1.1359 1495526400 1.1418 1495533600 1.1385 1495540800 1.1361 1495548000 1.1356 1495555200 1.1383 1495562400 1.1383 1495569600 1.1385 1495576800 1.1267 1495584000 1.1487 1495591200 1.1480 1495598400 1.1482 1495605600 1.1430 1495612800 1.1435 1495620000 1.1426 1495627200 1.1428 1495634400 1.1526 1495641600 1.1503 1495648800 1.1523 1495656000 1.1534 1495663200 1.1476 1495670400 1.1476 1495677600 1.1473 1495684800 1.1499 1495692000 1.1444 1495699200 1.1549 1495706400 1.1516 1495713600 1.1519 1495720800 1.1495 1495728000 1.1526 1495735200 1.1523 1495742400 1.1576 1495749600 1.1179 1495756800 1.1130 1495764000 1.1179 1495771200 1.1160 1495778400 1.1129 1495785600 1.1049 1495792800 1.1099 1495800000 1.1130 1495807200 1.1125 1495814400 1.1462 1495821600 1.1407 1495828800 1.1412 1495836000 1.1406 1495843200 1.1412 1495850400 1.1407 1495857600 1.1413 1495864800 1.1353 1495872000 1.1410 1495879200 1.1406 1495886400 1.1412 1495893600 1.1407 1495900800 1.1403 1495908000 1.1401 1495915200 1.1354 1495922400 1.1456 1495929600 1.1458 1495936800 1.1458 1495944000 1.1411 1495951200 1.1358 1495958400 1.1415 1495965600 1.1407 1495972800 1.1464 1495980000 1.1458 1495987200 1.1410 1495994400 1.1460 1496001600 1.1462 1496008800 1.1484 1496016000 1.1489 1496023200 1.1488 1496030400 1.1492 1496037600 1.1490 1496044800 1.1500 1496052000 1.1489 1496059200 1.1503 1496066400 1.1540 1496073600 1.1496 1496080800 1.1497 1496088000 1.1472 1496095200 1.1462 1496102400 1.1522 1496109600 1.1520 1496116800 1.1476 1496124000 1.1569 1496131200 1.1564 1496138400 1.1555 1496145600 1.1557 1496152800 1.1503 1496160000 1.1449 1496167200 1.1523 1496174400 1.1508 1496181600 1.1478 1496188800 1.1401 1496196000 1.1446 1496203200 1.1417 1496210400 1.1394 1496217600 1.1372 1496224800 1.1445 1496232000 1.1450 1496239200 1.1498 1496246400 1.1497 1496253600 1.1487 1496260800 1.1515 1496268000 1.1566 1496282400 1.1457 1496275200 1.1412 1496289600 1.1410 1496296800 1.1410 1496304000 1.1483 1496311200 1.1485 1496318400 1.1490 1496325600 1.1459 1496332800 1.1280 1496340000 1.1460 1496347200 1.1580 1496354400 1.1572 1496361600 1.1629 1496368800 1.1625 1496376000 1.1627 1496383200 1.1625 1496390400 1.1631 1496397600 1.1667 1496404800 1.1748 1496412000 1.1743 1496419200 1.1696 1496426400 1.1714 1496433600 1.1641 1496440800 1.1737 1496448000 1.1794 1496455200 1.1840 1496462400 1.1844 1496469600 1.1834 1496476800 1.1839 1496484000 1.1840 1496491200 1.1839 1496498400 1.1834 1496505600 1.1809 1496512800 1.1747 1496520000 1.1815 1496527200 1.1812 1496534400 1.1762 1496541600 1.1758 1496548800 1.1711 1496556000 1.1705 1496563200 1.1708 1496570400 1.1699 1496577600 1.1706 1496584800 1.1754 1496592000 1.1810 1496599200 1.1807 1496606400 1.1802 1496613600 1.2043 1496620800 1.1807 1496628000 1.1800 1496635200 1.1755 1496642400 1.1750 1496649600 1.1705 1496656800 1.1751 1496664000 1.1753 1496671200 1.1798 1496678400 1.1851 1496685600 1.1855 1496692800 1.1829 1496700000 1.1798 1496707200 1.1749 1496714400 1.1777 1496721600 1.1776 1496728800 1.1667 1496736000 1.1722 1496743200 1.1764 1496750400 1.1819 1496757600 1.1813 1496764800 1.1770 1496772000 1.1765 1496779200 1.1768 1496786400 1.1762 1496793600 1.1763 1496800800 1.1707 1496808000 1.1658 1496815200 1.1604 1496822400 1.1605 1496829600 1.1675 1496836800 1.1680 1496844000 1.1651 1496851200 1.1731 1496858400 1.1728 1496865600 1.1742 1496872800 1.1734 1496880000 1.1738 1496887200 1.1734 1496894400 1.1739 1496901600 1.1685 1496908800 1.1683 1496916000 1.1679 1496923200 1.1678 1496930400 1.1673 1496937600 1.1671 1496944800 1.1614 1496952000 1.1620 1496959200 1.1619 1496966400 1.1595 1496973600 1.1582 1496980800 1.1583 1496988000 1.1576 1496995200 1.1585 1497002400 1.1605 1497009600 1.1635 1497016800 1.1636 1497024000 1.1636 1497031200 1.1638 1497038400 1.1657 1497045600 1.1653 1497052800 1.1725 1497060000 1.1717 1497067200 1.1720 1497074400 1.1700 1497081600 1.1728 1497088800 1.1722 1497096000 1.1720 1497103200 1.1718 1497110400 1.1721 1497117600 1.1707 1497124800 1.1714 1497132000 1.1707 1497139200 1.1692 1497146400 1.1684 1497153600 1.1721 1497160800 1.1717 1497168000 1.1724 1497175200 1.1721 1497182400 1.1735 1497189600 1.1724 1497196800 1.1727 1497204000 1.1720 1497211200 1.1723 1497218400 1.1715 1497225600 1.1721 1497232800 1.1719 1497240000 1.1703 1497247200 1.1646 1497254400 1.1652 1497261600 1.1691 1497268800 1.1642 1497276000 1.1633 1497283200 1.1609 1497290400 1.1577 1497297600 1.1631 1497304800 1.1614 1497312000 1.1617 1497319200 1.1606 1497326400 1.1609 1497333600 1.1605 1497340800 1.1607 1497348000 1.1596 1497355200 1.1604 1497362400 1.1575 1497369600 1.1552 1497376800 1.1571 1497384000 1.1405 1497391200 1.1522 1497398400 1.1527 1497405600 1.1526 1497412800 1.1558 1497420000 1.1554 1497427200 1.1563 1497434400 1.1554 1497441600 1.1554 1497448800 1.1548 1497456000 1.1439 1497463200 1.1428 1497470400 1.1483 1497477600 1.1529 1497484800 1.1511 1497492000 1.1551 1497499200 1.1428 1497506400 1.1494 1497513600 1.1558 1497520800 1.1549 1497528000 1.1504 1497535200 1.1495 1497542400 1.1499 1497549600 1.1544 1497556800 1.1598 1497564000 1.1591 1497571200 1.1600 1497578400 1.1642 1497585600 1.1663 1497592800 1.1660 1497600000 1.1637 1497607200 1.1616 1497614400 1.1518 1497621600 1.1592 1497628800 1.1602 1497636000 1.1643 1497643200 1.1642 1497650400 1.1663 1497657600 1.1667 1497664800 1.1592 1497672000 1.1676 1497679200 1.1596 1497686400 1.1598 1497693600 1.1594 1497700800 1.1599 1497708000 1.1595 1497715200 1.1597 1497722400 1.1571 1497729600 1.1576 1497736800 1.1575 1497744000 1.1556 1497751200 1.1551 1497758400 1.1582 1497765600 1.1580 1497772800 1.1585 1497780000 1.1584 1497787200 1.1587 1497794400 1.1480 1497801600 1.1497 1497808800 1.1490 1497816000 1.1594 1497823200 1.1591 1497830400 1.1594 1497837600 1.1563 1497844800 1.1617 1497852000 1.1586 1497859200 1.1614 1497866400 1.1617 1497873600 1.1622 1497880800 1.1664 1497888000 1.1644 1497895200 1.1638 1497902400 1.1665 1497909600 1.1658 1497916800 1.1714 1497924000 1.1758 1497931200 1.1736 1497938400 1.1747 1497945600 1.1753 1497952800 1.1741 1497960000 1.1795 1497967200 1.1799 1497974400 1.1751 1497981600 1.1698 1497988800 1.1748 1497996000 1.1688 1498003200 1.1737 1498010400 1.1735 1498017600 1.1668 1498024800 1.1743 1498032000 1.1759 1498039200 1.1735 1498046400 1.1714 1498053600 1.1735 1498060800 1.1741 1498068000 1.1739 1498075200 1.1709 1498082400 1.1733 1498089600 1.1739 1498096800 1.1732 1498104000 1.1739 1498111200 1.1610 1498118400 1.1690 1498125600 1.1687 1498132800 1.1715 1498140000 1.1714 1498147200 1.1668 1498154400 1.1627 1498161600 1.1757 1498168800 1.1755 1498176000 1.1763 1498183200 1.1755 1498190400 1.1759 1498197600 1.1726 1498204800 1.1781 1498212000 1.1774 1498219200 1.1775 1498226400 1.1773 1498233600 1.1778 1498240800 1.1775 1498248000 1.1676 1498255200 1.1772 1498262400 1.1778 1498269600 1.1798 1498276800 1.1877 1498284000 1.1902 1498291200 1.1902 1498298400 1.1868 1498305600 1.1898 1498312800 1.1864 1498320000 1.1894 1498327200 1.1891 1498334400 1.1895 1498341600 1.1884 1498348800 1.1938 1498356000 1.1935 1498363200 1.1893 1498370400 1.1896 1498377600 1.1943 1498384800 1.1938 1498392000 1.1916 1498399200 1.1859 1498406400 1.1864 1498413600 1.1877 1498420800 1.1879 1498428000 1.1880 1498435200 1.1881 1498442400 1.1876 1498449600 1.1878 1498456800 1.1824 1498464000 1.1880 1498471200 1.1880 1498478400 1.1884 1498485600 1.1876 1498492800 1.1851 1498500000 1.1825 1498507200 1.1754 1498514400 1.1740 1498521600 1.1823 1498528800 1.1836 1498536000 1.1844 1498543200 1.1863 1498550400 1.1869 1498557600 1.1815 1498564800 1.1823 1498572000 1.1906 1498579200 1.1844 1498586400 1.1856 1498593600 1.1863 1498600800 1.1855 1498608000 1.1811 1498615200 1.1858 1498622400 1.1881 1498629600 1.1869 1498636800 1.1928 1498644000 1.1919 1498651200 1.1878 1498658400 1.1898 1498665600 1.1908 1498672800 1.1870 1498680000 1.1924 1498687200 1.1873 1498694400 1.1929 1498701600 1.1843 1498708800 1.1943 1498716000 1.1938 1498723200 1.1942 1498730400 1.1914 1498737600 1.1920 1498744800 1.1960 1498752000 1.1959 1498759200 1.1950 1498766400 1.1953 1498773600 1.1919 1498780800 1.1967 1498788000 1.1965 1498795200 1.1946 1498802400 1.1938 1498809600 1.1971 1498816800 1.1984 1498824000 1.1991 1498831200 1.1986 1498838400 1.2040 1498845600 1.2112 1498852800 1.2068 1498860000 1.2059 1498874400 1.2039 1498867200 1.2044 1498881600 1.2044 1498888800 1.1987 1498896000 1.1992 1498903200 1.1985 1498910400 1.2018 1498917600 1.1986 1498924800 1.1988 1498932000 1.1984 1498939200 1.2042 1498946400 1.1988 1498953600 1.1986 1498960800 1.1985 1498968000 1.1991 1498975200 1.1986 1498982400 1.1988 1498989600 1.1985 1498996800 1.1904 1499004000 1.1884 1499011200 1.1888 1499018400 1.1991 1499025600 1.1967 1499032800 1.2015 1499040000 1.2071 1499047200 1.2055 1499054400 1.2034 1499061600 1.1981 1499068800 1.2012 1499076000 1.2006 1499083200 1.2042 1499090400 1.2035 1499097600 1.2053 1499104800 1.2040 1499112000 1.2022 1499119200 1.2014 1499126400 1.1987 1499133600 1.2009 1499140800 1.2011 1499148000 1.2003 1499155200 1.1909 1499162400 1.1906 1499169600 1.1938 1499176800 1.1963 1499184000 1.2041 1499191200 1.1991 1499198400 1.2224 1499205600 1.2187 1499212800 1.2191 1499220000 1.2185 1499227200 1.2189 1499234400 1.2207 1499241600 1.2166 1499248800 1.2157 1499256000 1.2159 1499263200 1.2308 1499270400 1.2310 1499277600 1.2261 1499284800 1.2369 1499292000 1.2360 1499299200 1.2439 1499306400 1.2428 1499313600 1.2430 1499320800 1.2403 1499328000 1.2431 1499335200 1.2427 1499342400 1.2296 1499349600 1.2423 1499356800 1.2428 1499364000 1.2445 1499371200 1.2445 1499378400 1.2378 1499385600 1.2380 1499392800 1.2377 1499400000 1.2331 1499407200 1.2404 1499414400 1.2373 1499421600 1.2371 1499428800 1.2349 1499436000 1.2091 1499443200 1.2096 1499450400 1.2093 1499457600 1.2116 1499464800 1.2162 1499472000 1.2190 1499479200 1.2183 1499486400 1.2190 1499493600 1.2188 1499500800 1.2115 1499508000 1.2361 1499515200 1.2361 1499522400 1.2363 1499529600 1.2317 1499536800 1.2340 1499544000 1.2414 1499551200 1.2409 1499644740 1.2312 1499644800 1.2312 1499652000 1.2310 1499659200 1.2363 1499666400 1.2353 1499673600 1.2366 1499680800 1.2358 1499688000 1.2362 1499695200 1.2335 1499702400 1.2403 1499709600 1.2380 1499716800 1.2425 1499724000 1.2465 1499731200 1.2471 1499738400 1.2473 1499745600 1.2466 1499752800 1.2423 1499760000 1.2468 1499767200 1.2483 1499774400 1.2464 1499781600 1.2473 1499788800 1.2468 1499796000 1.2466 1499803200 1.2467 1499810400 1.2462 1499817600 1.2469 1499824800 1.2491 1499832000 1.2461 1499839200 1.2484 1499846400 1.2486 1499853600 1.2484 1499860800 1.2486 1499868000 1.2436 1499875200 1.2441 1499882400 1.2431 1499889600 1.2480 1499896800 1.2491 1499904000 1.2496 1499911200 1.2468 1499918400 1.2473 1499925600 1.2443 1499932800 1.2452 1499940000 1.2446 1499947200 1.2450 1499954400 1.2346 1499961600 1.2430 1499968800 1.2449 1499976000 1.2454 1499983200 1.2471 1499990400 1.2509 1499997600 1.2526 1500004800 1.2473 1500012000 1.2472 1500019200 1.2524 1500026400 1.2520 1500033600 1.2492 1500040800 1.2489 1500048000 1.2467 1500055200 1.2464 1500062400 1.2519 1500069600 1.2465 1500076800 1.2542 1500084000 1.2560 1500091200 1.2567 1500098400 1.2487 1500105600 1.2568 1500112800 1.2561 1500120000 1.2566 1500127200 1.2567 1500134400 1.2520 1500141600 1.2541 1500148800 1.2566 1500156000 1.2613 1500163200 1.2594 1500192000 1.2541 1500199200 1.2535 1500206400 1.2538 1500213600 1.2534 1500220800 1.2612 1500228000 1.2607 1500235200 1.2534 1500242400 1.2603 1500249600 1.2607 1500256800 1.2549 1500264000 1.2550 1500271200 1.2547 1500278400 1.2550 1500285600 1.2595 1500292800 1.2601 1500300000 1.2603 1500307200 1.2584 1500314400 1.2456 1500321600 1.2500 1500328800 1.2543 1500336000 1.2590 1500343200 1.2563 1500350400 1.2613 1500357600 1.2633 1500364800 1.2651 1500372000 1.2632 1500379200 1.2637 1500386400 1.2595 1500393600 1.2593 1500400800 1.2587 1500408000 1.2571 1500415200 1.2602 1500422400 1.2627 1500429600 1.2631 1500436800 1.2640 1500444000 1.2634 1500451200 1.2640 1500458400 1.2633 1500465600 1.2604 1500472800 1.2483 1500480000 1.2479 1500487200 1.2573 1500494400 1.2603 1500501600 1.2560 1500508800 1.2639 1500516000 1.2602 1500523200 1.2653 1500530400 1.2656 1500537600 1.2641 1500544800 1.2578 1500552000 1.2635 1500559200 1.2582 1500566400 1.2607 1500573600 1.2598 1500580800 1.2629 1500588000 1.2648 1500595200 1.2667 1500602400 1.2660 1500609600 1.2665 1500616800 1.2538 1500624000 1.2620 1500631200 1.2603 1500638400 1.2562 1500645600 1.2609 1500652800 1.2634 1500660000 1.2653 1500667200 1.2613 1500674400 1.2681 1500681600 1.2736 1500688800 1.2734 1500696000 1.2690 1500703200 1.2679 1500710400 1.2686 1500717600 1.2730 1500724800 1.2734 1500732000 1.2702 1500739200 1.2708 1500746400 1.2655 1500753600 1.2685 1500760800 1.2683 1500768000 1.2636 1500775200 1.2627 1500782400 1.2558 1500789600 1.2584 1500796800 1.2586 1500804000 1.2581 1500811200 1.2641 1500818400 1.2586 1500825600 1.2533 1500832800 1.2483 1500840000 1.2534 1500847200 1.2531 1500854400 1.2631 1500861600 1.2602 1500868800 1.2628 1500876000 1.2627 1500883200 1.2630 1500890400 1.2573 1500897600 1.2629 1500904800 1.2674 1500912000 1.2680 1500919200 1.2668 1500926400 1.2711 1500933600 1.2657 1500940800 1.2714 1500948000 1.2490 1500955200 1.2490 1500962400 1.2487 1500969600 1.2542 1500976800 1.2539 1500984000 1.2535 1500991200 1.2560 1500998400 1.2840 1501005600 1.2668 1501012800 1.2798 1501020000 1.2743 1501027200 1.2797 1501034400 1.2841 1501041600 1.2842 1501048800 1.2768 1501056000 1.2750 1501063200 1.2738 1501070400 1.2766 1501077600 1.2728 1501084800 1.2818 1501092000 1.2817 1501099200 1.2823 1501106400 1.2826 1501113600 1.2856 1501120800 1.2850 1501128000 1.2779 1501135200 1.2829 1501142400 1.2807 1501149600 1.2779 1501156800 1.2798 1501164000 1.2846 1501171200 1.2807 1501178400 1.2850 1501185600 1.2760 1501192800 1.2804 1501200000 1.2756 1501207200 1.2749 1501214400 1.2709 1501221600 1.2752 1501228800 1.2756 1501236000 1.2744 1501243200 1.2748 1501250400 1.2668 1501257600 1.2697 1501264800 1.2560 1501272000 1.2562 1501279200 1.2507 1501286400 1.2534 1501293600 1.2531 1501300800 1.2537 1501308000 1.2558 1501315200 1.2613 1501322400 1.2677 1501329600 1.2682 1501336800 1.2677 1501344000 1.2775 1501351200 1.2819 1501358400 1.2822 1501365600 1.2752 1501372800 1.2763 1501380000 1.2753 1501387200 1.2702 1501394400 1.2705 1501401600 1.2749 1501408800 1.2791 1501416000 1.2777 1501423200 1.2796 1501430400 1.2754 1501437600 1.2792 1501444800 1.2793 1501452000 1.2790 1501459200 1.2796 1501466400 1.2768 1501473600 1.2796 1501480800 1.2692 1501488000 1.2749 1501495200 1.2743 1501502400 1.2548 1501509600 1.2553 1501516800 1.2741 1501524000 1.2794 1501531200 1.2837 1501538400 1.2809 1501545600 1.2812 1501552800 1.2757 1501560000 1.2761 1501567200 1.2763 1501574400 1.2528 1501581600 1.2609 1501588800 1.2740 1501596000 1.2762 1501603200 1.2792 1501610400 1.2832 1501617600 1.2782 1501624800 1.2731 1501632000 1.2733 1501639200 1.2665 1501646400 1.2699 1501653600 1.2686 1501660800 1.2709 1501668000 1.2822 1501675200 1.2753 1501682400 1.2779 1501689600 1.2732 1501696800 1.2651 1501704000 1.2735 1501711200 1.2649 1501718400 1.2650 1501725600 1.2614 1501732800 1.2668 1501740000 1.2672 1501747200 1.2625 1501754400 1.2619 1501761600 1.2762 1501768800 1.2787 1501776000 1.2768 1501783200 1.2694 1501790400 1.2670 1501797600 1.2664 1501804800 1.2595 1501812000 1.2694 1501819200 1.2692 1501826400 1.2510 1501833600 1.2512 1501840800 1.2554 1501848000 1.2532 1501855200 1.2556 1501862400 1.2479 1501869600 1.2500 1501876800 1.2426 1501884000 1.2469 1501891200 1.2501 1501898400 1.2526 1501905600 1.2529 1501912800 1.2524 1501920000 1.2553 1501927200 1.2500 1501934400 1.2552 1501941600 1.2572 1501948800 1.2578 1501956000 1.2575 1501963200 1.2554 1501970400 1.2544 1501977600 1.2579 1501984800 1.2526 1501992000 1.2578 1501999200 1.2570 1502006400 1.2579 1502013600 1.2566 1502020800 1.2569 1502028000 1.2492 1502035200 1.2594 1502042400 1.2587 1502049600 1.2546 1502056800 1.2588 1502064000 1.2620 1502071200 1.2616 1502078400 1.2617 1502085600 1.2512 1502092800 1.2587 1502100000 1.2537 1502107200 1.2509 1502114400 1.2513 1502121600 1.2484 1502128800 1.2431 1502136000 1.2451 1502143200 1.2523 1502150400 1.2526 1502157600 1.2527 1502164800 1.2460 1502172000 1.2381 1502179200 1.2423 1502186400 1.2536 1502193600 1.2561 1502200800 1.2582 1502208000 1.2527 1502215200 1.2475 1502222400 1.2481 1502229600 1.2527 1502236800 1.2454 1502244000 1.2405 1502251200 1.2398 1502258400 1.2417 1502265600 1.2397 1502272800 1.2392 1502280000 1.2443 1502287200 1.2465 1502294400 1.2398 1502301600 1.2345 1502308800 1.2346 1502316000 1.2359 1502323200 1.2336 1502330400 1.2308 1502337600 1.2384 1502344800 1.2286 1502352000 1.2281 1502359200 1.2182 1502366400 1.2282 1502373600 1.2280 1502380800 1.2332 1502388000 1.2279 1502395200 1.2287 1502402400 1.2345 1502409600 1.2350 1502416800 1.2346 1502424000 1.2352 1502431200 1.2305 1502438400 1.2333 1502445600 1.2295 1502452800 1.2272 1502460000 1.2266 1502467200 1.2342 1502474400 1.2280 1502481600 1.2260 1502488800 1.2356 1502496000 1.2438 1502503200 1.2387 1502510400 1.2442 1502517600 1.2437 1502524800 1.2418 1502532000 1.2363 1502539200 1.2441 1502546400 1.2338 1502553600 1.2390 1502560800 1.2383 1502568000 1.2394 1502575200 1.2393 1502582400 1.2374 1502589600 1.2395 1502596800 1.2344 1502604000 1.2366 1502611200 1.2368 1502618400 1.2404 1502625600 1.2367 1502632800 1.2364 1502640000 1.2367 1502647200 1.2312 1502654400 1.2276 1502661600 1.2315 1502668800 1.2318 1502676000 1.2316 1502683200 1.2320 1502690400 1.2315 1502697600 1.2272 1502704800 1.2314 1502712000 1.2314 1502719200 1.2380 1502726400 1.2406 1502733600 1.2400 1502740800 1.2405 1502748000 1.2401 1502755200 1.2454 1502762400 1.2445 1502769600 1.2448 1502776800 1.2446 1502784000 1.2449 1502791200 1.2444 1502798400 1.2447 1502805600 1.2207 1502812800 1.2259 1502820000 1.2301 1502827200 1.2303 1502834400 1.2326 1502841600 1.2278 1502848800 1.2173 1502856000 1.2226 1502863200 1.2176 1502870400 1.2162 1502877600 1.2159 1502884800 1.2216 1502892000 1.2206 1502899200 1.2211 1502906400 1.2210 1502913600 1.2234 1502920800 1.2231 1502928000 1.2228 1502935200 1.2224 1502942400 1.2227 1502949600 1.2105 1502956800 1.2161 1502964000 1.2175 1502971200 1.2178 1502978400 1.2226 1502985600 1.2162 1502992800 1.2183 1503000000 1.2164 1503007200 1.2186 1503014400 1.2271 1503021600 1.2280 1503028800 1.2276 1503036000 1.2276 1503043200 1.2284 1503050400 1.2279 1503057600 1.2155 1503064800 1.2229 1503072000 1.2202 1503079200 1.2203 1503086400 1.2161 1503093600 1.2158 1503100800 1.2182 1503108000 1.2063 1503115200 1.1980 1503122400 1.2076 1503129600 1.2083 1503136800 1.2113 1503144000 1.2071 1503151200 1.2044 1503158400 1.2069 1503165600 1.2090 1503172800 1.2096 1503180000 1.2089 1503187200 1.2113 1503194400 1.2107 1503201600 1.2118 1503208800 1.2142 1503216000 1.2094 1503223200 1.2108 1503230400 1.2160 1503237600 1.2109 1503244800 1.2134 1503252000 1.2128 1503259200 1.2134 1503266400 1.2130 1503273600 1.2088 1503280800 1.2081 1503288000 1.2085 1503295200 1.2077 1503302400 1.2130 1503309600 1.2127 1503316800 1.2150 1503324000 1.2149 1503331200 1.2177 1503338400 1.2139 1503345600 1.2072 1503352800 1.2137 1503360000 1.2141 1503367200 1.2061 1503374400 1.2066 1503381600 1.2040 1503388800 1.2028 1503396000 1.2066 1503403200 1.2028 1503410400 1.2010 1503417600 1.1985 1503424800 1.2008 1503432000 1.2012 1503439200 1.1988 1503446400 1.2091 1503453600 1.2138 1503460800 1.2134 1503468000 1.2147 1503475200 1.2082 1503482400 1.2124 1503489600 1.2126 1503496740 1.1955 1503496800 1.1955 1503504000 1.1982 1503511200 1.1981 1503518400 1.2125 1503525600 1.2131 1503532800 1.2135 1503540000 1.2200 1503547200 1.2153 1503554400 1.2122 1503561600 1.2175 1503568800 1.2201 1503576000 1.2020 1503583200 1.2167 1503590400 1.2125 1503597600 1.2071 1503604800 1.2195 1503612000 1.2195 1503619200 1.2137 1503626400 1.2084 1503633600 1.2039 1503640800 1.2059 1503648000 1.2085 1503655200 1.2099 1503669600 1.2148 1503676800 1.2072 1503684000 1.2046 1503691200 1.2024 1503698400 1.2052 1503705600 1.2051 1503712800 1.1978 1503720000 1.1966 1503727200 1.1932 1503734400 1.1957 1503741600 1.1996 1503748800 1.2003 1503756000 1.1996 1503763200 1.2003 1503770400 1.2000 1503777600 1.2032 1503784800 1.2027 1503792000 1.2057 1503799200 1.2048 1503806400 1.2029 1503813600 1.2024 1503820800 1.2044 1503828000 1.2067 1503835200 1.2071 1503842400 1.2072 1503849600 1.2121 1503856800 1.2111 1503864000 1.2114 1503871200 1.2065 1503878400 1.2046 1503885600 1.2035 1503892800 1.1995 1503900000 1.2030 1503907200 1.2036 1503914400 1.2027 1503921600 1.1985 1503928800 1.1982 1503936000 1.1984 1503943200 1.1976 1503950400 1.1981 1503957600 1.1970 1503964800 1.1977 1503972000 1.1993 1503979200 1.1972 1503986400 1.1967 1503993600 1.1922 1504000800 1.1965 1504008000 1.1969 1504015200 1.1974 1504022400 1.1980 1504029600 1.1976 1504036800 1.2079 1504044000 1.2063 1504051200 1.2021 1504058400 1.1972 1504065600 1.2071 1504072800 1.2064 1504080000 1.2101 1504087200 1.2025 1504094400 1.2026 1504101600 1.2023 1504108800 1.2174 1504116000 1.2171 1504123200 1.2121 1504130400 1.2121 1504137600 1.2120 1504144800 1.2119 1504152000 1.2092 1504159200 1.2212 1504166400 1.2276 1504173600 1.2256 1504180800 1.2256 1504188000 1.2205 1504195200 1.2255 1504202400 1.2222 1504209600 1.2229 1504216800 1.2173 1504231200 1.2240 1504224000 1.2289 1504238400 1.2245 1504245600 1.2239 1504252800 1.2248 1504260000 1.2241 1504267200 1.2299 1504274400 1.2296 1504281600 1.2279 1504288800 1.2293 1504296000 1.2296 1504303200 1.2281 1504310400 1.2285 1504317600 1.2283 1504324800 1.2239 1504332000 1.2235 1504339200 1.2237 1504346400 1.2262 1504353600 1.2247 1504360800 1.2286 1504368000 1.2288 1504375200 1.2283 1504382400 1.2294 1504389600 1.2235 1504396800 1.2287 1504404000 1.2285 1504411200 1.2285 1504418400 1.2280 1504425600 1.2285 1504432800 1.2277 1504440000 1.2281 1504447200 1.2282 1504454400 1.2287 1504461600 1.2281 1504468800 1.2258 1504476000 1.2282 1504483200 1.2290 1504490400 1.2283 1504497600 1.2286 1504504800 1.2282 1504512000 1.2289 1504519200 1.2288 1504526400 1.2247 1504533600 1.2294 1504540800 1.2276 1504548000 1.2270 1504555200 1.2270 1504562400 1.2189 1504569600 1.2193 1504576800 1.2191 1504584000 1.2100 1504591200 1.2224 1504598400 1.2225 1504605600 1.2224 1504612800 1.2319 1504620000 1.2311 1504627200 1.2288 1504634400 1.2305 1504641600 1.2309 1504648800 1.2255 1504656000 1.2229 1504663200 1.2271 1504670400 1.2270 1504677600 1.2268 1504684800 1.2174 1504692000 1.2171 1504706400 1.2211 1504713600 1.2162 1504720800 1.2134 1504728000 1.2192 1504735200 1.2189 1504742400 1.2193 1504749600 1.2184 1504756800 1.2146 1504764000 1.2098 1504771200 1.2148 1504778400 1.2140 1504785600 1.2145 1504792800 1.2137 1504800000 1.2190 1504807200 1.2187 1504814400 1.2193 1504821600 1.2185 1504828800 1.2170 1504836000 1.2135 1504843200 1.2141 1504850400 1.2134 1504857600 1.2133 1504864800 1.2153 1504872000 1.2221 1504879200 1.2270 1504886400 1.2201 1504893600 1.2223 1504900800 1.2177 1504908000 1.2247 1504915200 1.2231 1504922400 1.2255 1504929600 1.2216 1504936800 1.2252 1504944000 1.2255 1504951200 1.2251 1504958400 1.2254 1504965600 1.2199 1504972800 1.2207 1504980000 1.2202 1504987200 1.2207 1504994400 1.2207 1505001600 1.2210 1505008800 1.2207 1505016000 1.2122 1505023200 1.2121 1505030400 1.2121 1505037600 1.2116 1505044800 1.2119 1505052000 1.2065 1505059200 1.2121 1505066400 1.2144 1505073600 1.2098 1505080800 1.2239 1505088000 1.2194 1505095200 1.2237 1505102400 1.2191 1505109600 1.2231 1505116800 1.2232 1505124000 1.2231 1505131200 1.2235 1505138400 1.2226 1505145600 1.2241 1505152800 1.2239 1505160000 1.2197 1505167200 1.2141 1505174400 1.2147 1505181600 1.2101 1505188800 1.2050 1505196000 1.2026 1505203200 1.2003 1505210400 1.1934 1505217600 1.1942 1505224800 1.2232 1505232000 1.2259 1505239200 1.2252 1505246400 1.2205 1505253600 1.2251 1505260800 1.2254 1505268000 1.2254 1505275200 1.2207 1505282400 1.2200 1505289600 1.2201 1505296800 1.2194 1505304000 1.2141 1505311200 1.2088 1505318400 1.2092 1505325600 1.2059 1505332800 1.2114 1505340000 1.2110 1505347200 1.2111 1505354400 1.2098 1505361600 1.2054 1505368800 1.2097 1505376000 1.2112 1505383200 1.2107 1505390400 1.2128 1505397600 1.2054 1505404800 1.2002 1505412000 1.1998 1505419200 1.1996 1505426400 1.1987 1505433600 1.2040 1505440800 1.2035 1505448000 1.2086 1505455200 1.2085 1505462400 1.2092 1505469600 1.2037 1505476800 1.2046 1505484000 1.1995 1505491200 1.2096 1505498400 1.2064 1505505600 1.2121 1505512800 1.2093 1505520000 1.2096 1505527200 1.2039 1505534400 1.2042 1505541600 1.2041 1505548800 1.2039 1505556000 1.2033 1505563200 1.2038 1505570400 1.2083 1505577600 1.2015 1505584800 1.2083 1505592000 1.2016 1505599200 1.2032 1505606400 1.1994 1505613600 1.2040 1505620800 1.2044 1505628000 1.2040 1505635200 1.2085 1505642400 1.2083 1505649600 1.2037 1505656800 1.2033 1505664000 1.2067 1505671200 1.2081 1505678400 1.2081 1505685600 1.2033 1505692800 1.2038 1505700000 1.2036 1505707200 1.2038 1505714400 1.2033 1505721600 1.2032 1505728800 1.2027 1505736000 1.2031 1505743200 1.2039 1505750400 1.2036 1505757600 1.1986 1505764800 1.1942 1505772000 1.1974 1505779200 1.1975 1505786400 1.1973 1505793600 1.1930 1505800800 1.1894 1505808000 1.1915 1505815200 1.1949 1505822400 1.1956 1505829600 1.1957 1505836800 1.2010 1505844000 1.2079 1505851200 1.2061 1505858400 1.2022 1505865600 1.2049 1505872800 1.2042 1505880000 1.2049 1505887200 1.2048 1505894400 1.2068 1505901600 1.2063 1505908800 1.2088 1505916000 1.2133 1505923200 1.2042 1505930400 1.1938 1505937600 1.1985 1505944800 1.1953 1505952000 1.2008 1505959200 1.2004 1505966400 1.1995 1505973600 1.1896 1505980800 1.1976 1505988000 1.1970 1505995200 1.2000 1506002400 1.2043 1506009600 1.1928 1506016800 1.1999 1506024000 1.1977 1506031200 1.1968 1506038400 1.1972 1506045600 1.1989 1506052800 1.1964 1506060000 1.1974 1506067200 1.1973 1506074400 1.1992 1506081600 1.1956 1506088800 1.2025 1506096000 1.2028 1506103200 1.2018 1506110400 1.1976 1506117600 1.2119 1506124800 1.2118 1506132000 1.2112 1506139200 1.2070 1506146400 1.2016 1506153600 1.2022 1506160800 1.2017 1506168000 1.2069 1506175200 1.2065 1506182400 1.2095 1506189600 1.2100 1506196800 1.2106 1506204000 1.2090 1506211200 1.2092 1506218400 1.2086 1506225600 1.2094 1506232800 1.2087 1506240000 1.2071 1506247200 1.2065 1506254400 1.2116 1506261600 1.2203 1506268800 1.2186 1506276000 1.2204 1506283200 1.2208 1506290400 1.2201 1506297600 1.2202 1506304800 1.2199 1506312000 1.2206 1506319200 1.2177 1506326400 1.2183 1506333600 1.2170 1506340800 1.2222 1506348000 1.2215 1506355200 1.2242 1506362400 1.2214 1506369600 1.2119 1506376800 1.2166 1506384000 1.2311 1506391200 1.2304 1506398400 1.2307 1506405600 1.2301 1506412800 1.2315 1506420000 1.2323 1506427200 1.2269 1506434400 1.2234 1506441600 1.2260 1506448800 1.2186 1506456000 1.2192 1506463200 1.2180 1506470400 1.2234 1506477600 1.2229 1506484800 1.2241 1506492000 1.2259 1506499200 1.2265 1506506400 1.2256 1506513600 1.2254 1506520800 1.2222 1506528000 1.2227 1506535200 1.2266 1506542400 1.2269 1506549600 1.2240 1506556800 1.2321 1506564000 1.2312 1506571200 1.2317 1506578400 1.2162 1506585600 1.2274 1506592800 1.2265 1506600000 1.2267 1506607200 1.2185 1506614400 1.2072 1506621600 1.2206 1506628800 1.2137 1506636000 1.2132 1506643200 1.2088 1506650400 1.2131 1506657600 1.2122 1506664800 1.2098 1506672000 1.2099 1506679200 1.2093 1506686400 1.2095 1506693600 1.2083 1506700800 1.2157 1506708000 1.2257 1506715200 1.2306 1506722400 1.2324 1506729600 1.2281 1506736800 1.2251 1506744000 1.2117 1506751200 1.2159 1506758400 1.2170 1506765600 1.2162 1506772800 1.2165 1506780000 1.2163 1506787200 1.2208 1506794400 1.2214 1506801600 1.2220 1506808800 1.2238 1506823200 1.2237 1506816000 1.2242 1506830400 1.2245 1506837600 1.2145 1506844800 1.2150 1506852000 1.2135 1506859200 1.2133 1506866400 1.2127 1506873600 1.2134 1506880800 1.2131 1506888000 1.2137 1506895200 1.2135 1506902400 1.2189 1506909600 1.2163 1506916800 1.2165 1506924000 1.2160 1506931200 1.2165 1506938400 1.2117 1506945600 1.2068 1506952800 1.2061 1506960000 1.2039 1506967200 1.2085 1506974400 1.2136 1506981600 1.2181 1506988800 1.2184 1506996000 1.2200 1507003200 1.2185 1507010400 1.2203 1507017600 1.2206 1507024800 1.2201 1507032000 1.2125 1507039200 1.2196 1507046400 1.2054 1507053600 1.2120 1507060800 1.2120 1507068000 1.2118 1507075200 1.2098 1507082400 1.2090 1507089600 1.2064 1507096800 1.2079 1507104000 1.2032 1507111200 1.1953 1507118400 1.2025 1507125600 1.2033 1507132800 1.2075 1507140000 1.1925 1507147200 1.1926 1507154400 1.2062 1507161600 1.2068 1507168800 1.2062 1507176000 1.2011 1507183200 1.2020 1507190400 1.2035 1507197600 1.2028 1507204800 1.2055 1507212000 1.2096 1507219200 1.2094 1507226400 1.2067 1507233600 1.2022 1507240800 1.1979 1507248000 1.1896 1507255200 1.1950 1507262400 1.1933 1507269600 1.1992 1507276800 1.1974 1507284000 1.1957 1507291200 1.2011 1507298400 1.2006 1507305600 1.2007 1507312800 1.1956 1507320000 1.2001 1507327200 1.1999 1507334400 1.1998 1507341600 1.1998 1507348800 1.2004 1507356000 1.2001 1507363200 1.2009 1507370400 1.1999 1507377600 1.1935 1507384800 1.1997 1507392000 1.1910 1507399200 1.1960 1507406400 1.1909 1507413600 1.1944 1507420800 1.1937 1507428000 1.1934 1507435200 1.1943 1507442400 1.1938 1507449600 1.1959 1507456800 1.1906 1507464000 1.1955 1507471200 1.1932 1507478400 1.1913 1507485600 1.1920 1507492800 1.1946 1507500000 1.1939 1507507200 1.1944 1507514400 1.1940 1507521600 1.1947 1507528800 1.1938 1507536000 1.1948 1507543200 1.1941 1507550400 1.1954 1507557600 1.1949 1507564800 1.1919 1507572000 1.2058 1507579200 1.2114 1507586400 1.2150 1507593600 1.2073 1507600800 1.2067 1507608000 1.2072 1507615200 1.2022 1507622400 1.1977 1507629600 1.1964 1507636800 1.1919 1507644000 1.1937 1507651200 1.1945 1507658400 1.1963 1507665600 1.1931 1507672800 1.1956 1507680000 1.1913 1507687200 1.1954 1507694400 1.1958 1507701600 1.1931 1507708800 1.1819 1507716000 1.1888 1507723200 1.1893 1507730400 1.1765 1507737600 1.1776 1507744800 1.1920 1507752000 1.1871 1507759200 1.1864 1507766400 1.1862 1507773600 1.1863 1507780800 1.1249 1507788000 1.1862 1507795200 1.1863 1507802400 1.1858 1507809600 1.1914 1507816800 1.1906 1507824000 1.1913 1507831200 1.1924 1507838400 1.1954 1507867200 1.1888 1507874400 1.1960 1507881600 1.1966 1507888800 1.1960 1507896000 1.1918 1507903200 1.1874 1507910400 1.1970 1507917600 1.1940 1507924800 1.1946 1507932000 1.1986 1507939200 1.2014 1507946400 1.2013 1507953600 1.2020 1507960800 1.2011 1507968000 1.2021 1507975200 1.1328 1507982400 1.1404 1507989600 1.1395 1507996800 1.1396 1508004000 1.2014 1508011200 1.2009 1508018400 1.2004 1508025600 1.1963 1508032800 1.1960 1508040000 1.2012 1508047200 1.1985 1508054400 1.1970 1508061600 1.1940 1508068800 1.1970 1508076000 1.1964 1508083200 1.1968 1508090400 1.1913 1508097600 1.1964 1508104800 1.1961 1508112000 1.1964 1508119200 1.1913 1508126400 1.1914 1508133600 1.1883 1508140800 1.1911 1508148000 1.1904 1508155200 1.1839 1508162400 1.1865 1508169600 1.1866 1508176800 1.1858 1508184000 1.1818 1508191200 1.1884 1508198400 1.1862 1508205600 1.1922 1508212800 1.1926 1508220000 1.1910 1508227200 1.1923 1508234400 1.1876 1508241600 1.1879 1508248800 1.1875 1508256000 1.1900 1508263200 1.1908 1508270400 1.1889 1508277600 1.1879 1508284800 1.1885 1508292000 1.1881 1508299200 1.1838 1508306400 1.1826 1508313600 1.1887 1508320800 1.1887 1508328000 1.1803 1508335200 1.1937 1508342400 1.1937 1508349600 1.1889 1508356800 1.1897 1508364000 1.1861 1508371200 1.1814 1508378400 1.1804 1508385600 1.1814 1508392800 1.1721 1508400000 1.1775 1508407200 1.1768 1508414400 1.1773 1508421600 1.1761 1508428800 1.1720 1508436000 1.1764 1508443200 1.1756 1508450400 1.1820 1508457600 1.1827 1508464800 1.1843 1508472000 1.1852 1508479200 1.1849 1508486400 1.1782 1508493600 1.1804 1508500800 1.1848 1508508000 1.1800 1508515200 1.1813 1508522400 1.1876 1508529600 1.1918 1508536800 1.1912 1508544000 1.1917 1508551200 1.1911 1508558400 1.1868 1508565600 1.1870 1508572800 1.1825 1508580000 1.1824 1508587200 1.1778 1508594400 1.1849 1508601600 1.1851 1508608800 1.1865 1508616000 1.1893 1508623200 1.1915 1508630400 1.1919 1508637600 1.1914 1508644800 1.1968 1508652000 1.1911 1508659200 1.1872 1508666400 1.1917 1508673600 1.1868 1508680800 1.1907 1508688000 1.1910 1508695200 1.1924 1508702400 1.1928 1508709600 1.1928 1508716800 1.1907 1508724000 1.1903 1508731200 1.1895 1508738400 1.1880 1508745600 1.1882 1508752800 1.1905 1508760000 1.1856 1508767200 1.1881 1508774400 1.1887 1508781600 1.1831 1508788800 1.1931 1508796000 1.1909 1508803200 1.1926 1508810400 1.1933 1508817600 1.1950 1508824800 1.1856 1508832000 1.1904 1508839200 1.1924 1508846400 1.1921 1508853600 1.1965 1508860800 1.1969 1508868000 1.1987 1508875200 1.1992 1508882400 1.2009 1508889600 1.1941 1508896800 1.1936 1508904000 1.1906 1508911200 1.1890 1508918400 1.1895 1508925600 1.1928 1508932800 1.1912 1508940000 1.1836 1508947200 1.1865 1508954400 1.1908 1508961600 1.1883 1508968800 1.1874 1508976000 1.1829 1508983200 1.1825 1508990400 1.1784 1508997600 1.1825 1509004800 1.1829 1509012000 1.1777 1509019200 1.1852 1509026400 1.1847 1509033600 1.1871 1509040800 1.1794 1509048000 1.1607 1509055200 1.1843 1509062400 1.1874 1509069600 1.1820 1509076800 1.1799 1509084000 1.1761 1509091200 1.1692 1509098400 1.1754 1509105600 1.1737 1509112800 1.1724 1509120000 1.1722 1509127200 1.1743 1509134400 1.1702 1509141600 1.1709 1509148800 1.1637 1509156000 1.1678 1509163200 1.1684 1509170400 1.1628 1509177600 1.1633 1509184800 1.1630 1509192000 1.1609 1509199200 1.1723 1509206400 1.1699 1509213600 1.1715 1509220800 1.1729 1509228000 1.1763 1509235200 1.1815 1509242400 1.1809 1509249600 1.1785 1509256800 1.1781 1509264000 1.1807 1509271200 1.1778 1509278400 1.1804 1509285600 1.1777 1509292800 1.1757 1509300000 1.1806 1509307200 1.1851 1509314400 1.1847 1509321600 1.1851 1509328800 1.1845 1509336000 1.1820 1509343200 1.1812 1509350400 1.1816 1509357600 1.1810 1509364800 1.1809 1509372000 1.1808 1509379200 1.1814 1509386400 1.1556 1509393600 1.1061 1509400800 1.1657 1509408000 1.1660 1509415200 1.1606 1509422400 1.1631 1509429600 1.1652 1509436800 1.1603 1509444000 1.1578 1509451200 1.1555 1509458400 1.1528 1509465600 1.1552 1509472800 1.1504 1509480000 1.1516 1509487200 1.1516 1509501600 1.1467 1509494400 1.1499 1509508800 1.1487 1509516000 1.1502 1509523200 1.1497 1509530400 1.1467 1509537600 1.1580 1509544800 1.1528 1509552000 1.1531 1509559200 1.1478 1509566400 1.1530 1509573600 1.1572 1509580800 1.1621 1509588000 1.1618 1509595200 1.1578 1509602400 1.1578 1509609600 1.1583 1509616800 1.1583 1509624000 1.1583 1509631200 1.1552 1509638400 1.1583 1509645600 1.1576 1509652800 1.1576 1509660000 1.1560 1509667200 1.1569 1509674400 1.1562 1509681600 1.1564 1509688800 1.1563 1509696000 1.1585 1509703200 1.1565 1509710400 1.1547 1509717600 1.1570 1509724800 1.1596 1509732000 1.1634 1509739200 1.1624 1509746400 1.1620 1509753600 1.1635 1509760800 1.1633 1509768000 1.1631 1509775200 1.1560 1509782400 1.1588 1509789600 1.1587 1509796800 1.1638 1509804000 1.1633 1509811200 1.1563 1509818400 1.1561 1509825600 1.1566 1509832800 1.1561 1509840000 1.1542 1509847200 1.1628 1509854400 1.1498 1509861600 1.1534 1509868800 1.1632 1509876000 1.1626 1509883200 1.1629 1509890400 1.1622 1509897600 1.1628 1509904800 1.1624 1509912000 1.1628 1509919200 1.1623 1509926400 1.1636 1509933600 1.1605 1509940800 1.1633 1509948000 1.1633 1509955200 1.1639 1509962400 1.1630 1509969600 1.1634 1509976800 1.1606 1509984000 1.1609 1509991200 1.0800 1509998400 1.1604 1510005600 1.1602 1510012800 1.1626 1510020000 1.1647 1510027200 1.1618 1510034400 1.1514 1510041600 1.1596 1510048800 1.1584 1510056000 1.1588 1510063200 1.1583 1510070400 1.1547 1510077600 1.1606 1510084800 1.1587 1510092000 1.1582 1510099200 1.1544 1510106400 1.1586 1510113600 1.1587 1510120800 1.1579 1510128000 1.1612 1510135200 1.1606 1510142400 1.1658 1510149600 1.1648 1510156800 1.1626 1510164000 1.1621 1510171200 1.1649 1510178400 1.1643 1510185600 1.1646 1510192800 1.1616 1510200000 1.1619 1510207200 1.1567 1510214400 1.1599 1510221600 1.1596 1510228800 1.1552 1510236000 1.1476 1510243200 1.1518 1510250400 1.1515 1510257600 1.1586 1510264800 1.1500 1510272000 1.1548 1510279200 1.1541 1510286400 1.1542 1510293600 1.1498 1510300800 1.1498 1510308000 1.1496 1510315200 1.1441 1510322400 1.1433 1510329600 1.1429 1510336800 1.1477 1510344000 1.1482 1510351200 1.1500 1510358400 1.1547 1510365600 1.1548 1510372800 1.1549 1510380000 1.1519 1510387200 1.1523 1510394400 1.1519 1510401600 1.1476 1510408800 1.1472 1510416000 1.1491 1510423200 1.1515 1510430400 1.1522 1510437600 1.1521 1510444800 1.1521 1510452000 1.1326 1510459200 1.1475 1510466400 1.1328 1510473600 1.1335 1510480800 1.1420 1510488000 1.1452 1510495200 1.1470 1510502400 1.1475 1510509600 1.1469 1510516800 1.1472 1510524000 1.1467 1510531200 1.1472 1510538400 1.1468 1510545600 1.1446 1510552800 1.1421 1510560000 1.1429 1510567200 1.1471 1510574400 1.1515 1510581600 1.1418 1510588800 1.1406 1510596000 1.1417 1510603200 1.1475 1510610400 1.1464 1510617600 1.1422 1510624800 1.1464 1510632000 1.1401 1510639200 1.1486 1510646400 1.1485 1510653600 1.1508 1510660800 1.1486 1510668000 1.1529 1510675200 1.1531 1510682400 1.1530 1510689600 1.1478 1510696800 1.1425 1510704000 1.1616 1510711200 1.1685 1510718400 1.1691 1510725600 1.1634 1510732800 1.1635 1510740000 1.1611 1510747200 1.1599 1510754400 1.1656 1510761600 1.1664 1510768800 1.1684 1510776000 1.1656 1510783200 1.1623 1510790400 1.1675 1510797600 1.1663 1510804800 1.1625 1510812000 1.1620 1510819200 1.1598 1510826400 1.1663 1510833600 1.1668 1510840800 1.1685 1510848000 1.1708 1510855200 1.1750 1510862400 1.1711 1510869600 1.1751 1510876800 1.1766 1510884000 1.1743 1510891200 1.1670 1510898400 1.1660 1510905600 1.1711 1510912800 1.1714 1510920000 1.1672 1510927200 1.1737 1510934400 1.1735 1510941600 1.1728 1510948800 1.1733 1510956000 1.1741 1510963200 1.1676 1510970400 1.1656 1510977600 1.1656 1510984800 1.1674 1510992000 1.1679 1510999200 1.1634 1511006400 1.1685 1511013600 1.1706 1511020800 1.1754 1511028000 1.1762 1511035200 1.1719 1511042400 1.1739 1511049600 1.1718 1511056800 1.1758 1511064000 1.1767 1511071200 1.1759 1511078400 1.1770 1511085600 1.1755 1511092800 1.1739 1511100000 1.1760 1511107200 1.1760 1511114400 1.1759 1511121600 1.1734 1511128800 1.1756 1511136000 1.1761 1511143200 1.1781 1511150400 1.1787 1511157600 1.1778 1511164800 1.1778 1511172000 1.1771 1511179200 1.1730 1511186400 1.1727 1511193600 1.1810 1511200800 1.1774 1511208000 1.1715 1511215200 1.1803 1511222400 1.1811 1511229600 1.1811 1511236800 1.1810 1511244000 1.1800 1511251200 1.1809 1511258400 1.1803 1511265600 1.1810 1511272800 1.1757 1511280000 1.1688 1511287200 1.1755 1511294400 1.1735 1511301600 1.1715 1511308800 1.1753 1511316000 1.1744 1511323200 1.1725 1511330400 1.1721 1511337600 1.1740 1511344800 1.1737 1511352000 1.1741 1511359200 1.1666 1511366400 1.1640 1511373600 1.1665 1511380800 1.1597 1511388000 1.1700 1511395200 1.1775 1511402400 1.1745 1511409600 1.1773 1511416800 1.1769 1511424000 1.1772 1511431200 1.1763 1511438400 1.1768 1511445600 1.1769 1511452800 1.1792 1511460000 1.1738 1511467200 1.1715 1511474400 1.1715 1511481600 1.1714 1511488800 1.1772 1511496000 1.1772 1511503200 1.1771 1511510400 1.1755 1511517600 1.1818 1511524800 1.1769 1511532000 1.1828 1511539200 1.1844 1511546400 1.1792 1511553600 1.1737 1511560800 1.1733 1511568000 1.1786 1511575200 1.1828 1511582400 1.1832 1511589600 1.1854 1511596800 1.1857 1511604000 1.1758 1511611200 1.1693 1511618400 1.1666 1511625600 1.1644 1511632800 1.1634 1511640000 1.1640 1511647200 1.1591 1511654400 1.1616 1511661600 1.1610 1511668800 1.1592 1511676000 1.1585 1511683200 1.1595 1511690400 1.1572 1511697600 1.1625 1511704800 1.1619 1511712000 1.1624 1511719200 1.1617 1511726400 1.1580 1511733600 1.1641 1511740800 1.1623 1511748000 1.1643 1511755200 1.1621 1511762400 1.1595 1511769600 1.1594 1511776800 1.1585 1511784000 1.1605 1511791200 1.1633 1511798400 1.1653 1511805600 1.1648 1511812800 1.1656 1511820000 1.1652 1511827200 1.1652 1511834400 1.1640 1511841600 1.1678 1511848800 1.1679 1511856000 1.1687 1511863200 1.1678 1511870400 1.1687 1511877600 1.1657 1511884800 1.1684 1511892000 1.1678 1511899200 1.1609 1511906400 1.1603 1511913600 1.1629 1511920800 1.1627 1511928000 1.1628 1511935200 1.1671 1511942400 1.1678 1511949600 1.1667 1511956800 1.1604 1511964000 1.1578 1511971200 1.1672 1511978400 1.1620 1511985600 1.1636 1511992800 1.1626 1512000000 1.1812 1512007200 1.1858 1512014400 1.1835 1512021600 1.1858 1512028800 1.1905 1512036000 1.1851 1512043200 1.1877 1512050400 1.1842 1512057600 1.1856 1512064800 1.1879 1512072000 1.1928 1512079200 1.1945 1512093600 1.1962 1512086400 1.1920 1512100800 1.2017 1512108000 1.2032 1512115200 1.2005 1512122400 1.2044 1512129600 1.2088 1512136800 1.2008 1512144000 1.2013 1512151200 1.2044 1512158400 1.2029 1512165600 1.2090 1512172800 1.2094 1512180000 1.2066 1512187200 1.2089 1512194400 1.2082 1512201600 1.2088 1512208800 1.2084 1512216000 1.2083 1512223200 1.2037 1512230400 1.2014 1512237600 1.2008 1512244800 1.2040 1512252000 1.1963 1512259200 1.1973 1512266400 1.2012 1512273600 1.2013 1512280800 1.1990 1512288000 1.1993 1512295200 1.1986 1512302400 1.2013 1512309600 1.1979 1512316800 1.1987 1512324000 1.1959 1512331200 1.1987 1512338400 1.1960 1512345600 1.1966 1512352800 1.1983 1512360000 1.1958 1512367200 1.1974 1512374400 1.1934 1512381600 1.1952 1512388800 1.1959 1512396000 1.1950 1512403200 1.1956 1512410400 1.1927 1512417600 1.1928 1512424800 1.2008 1512432000 1.2008 1512439200 1.2006 1512446400 1.2035 1512453600 1.1943 1512460800 1.2038 1512468000 1.1917 1512475200 1.1897 1512482400 1.1887 1512489600 1.1894 1512496800 1.1891 1512504000 1.1834 1512511200 1.1974 1512518400 1.1964 1512525600 1.1794 1512532800 1.1899 1512540000 1.1956 1512547200 1.1975 1512554400 1.1916 1512561600 1.1980 1512568800 1.1894 1512576000 1.1923 1512583200 1.1848 1512590400 1.1871 1512597600 1.1869 1512604800 1.1968 1512612000 1.2011 1512619200 1.1969 1512626400 1.1993 1512633600 1.1988 1512640800 1.1982 1512648000 1.1992 1512655200 1.2050 1512662400 1.1984 1512669600 1.1976 1512676800 1.2102 1512684000 1.2097 1512691200 1.2098 1512698400 1.2092 1512705600 1.2070 1512712800 1.2085 1512720000 1.2090 1512727200 1.2057 1512734400 1.2013 1512741600 1.2049 1512748800 1.2031 1512756000 1.1982 1512763200 1.2054 1512770400 1.2093 1512777600 1.2104 1512784800 1.2094 1512792000 1.2101 1512799200 1.2026 1512806400 1.2033 1512813600 1.2051 1512820800 1.2033 1512828000 1.2073 1512835200 1.2011 1512842400 1.2077 1512849600 1.2087 1512856800 1.2076 1512864000 1.2083 1512871200 1.2085 1512878400 1.2066 1512885600 1.2064 1512892800 1.2015 1512900000 1.2013 1512907200 1.2037 1512914400 1.2009 1512921600 1.2035 1512928800 1.2035 1512936000 1.2057 1512943200 1.2102 1512950400 1.2060 1512957600 1.2032 1512964800 1.2060 1512972000 1.2107 1512979200 1.1696 1512986400 1.2083 1512993600 1.2112 1513000800 1.2100 1513008000 1.2079 1513015200 1.2095 1513022400 1.2054 1513029600 1.2052 1513036800 1.2055 1513044000 1.2050 1513051200 1.2058 1513058400 1.2049 1513065600 1.1986 1513072800 1.1989 1513080000 1.1986 1513087200 1.2001 1513094400 1.1867 1513101600 1.1914 1513108800 1.1961 1513116000 1.1933 1513123200 1.1934 1513130400 1.1970 1513137600 1.1997 1513144800 1.1996 1513152000 1.2043 1513159200 1.2035 1513166400 1.2133 1513173600 1.2125 1513180800 1.2151 1513188000 1.2171 1513195200 1.2195 1513202400 1.2232 1513209600 1.2242 1513216800 1.2235 1513224000 1.2287 1513231200 1.2267 1513238400 1.2104 1513245600 1.2212 1513252800 1.2239 1513260000 1.2209 1513267200 1.2210 1513274400 1.2206 1513281600 1.2212 1513288800 1.2275 1513296000 1.2283 1513303200 1.2252 1513310400 1.2233 1513317600 1.2154 1513324800 1.2281 1513332000 1.2309 1513339200 1.2315 1513346400 1.2314 1513353600 1.2314 1513360800 1.2309 1513368000 1.2314 1513375200 1.2312 1513382400 1.2302 1513389600 1.2294 1513396800 1.2299 1513404000 1.2293 1513411200 1.2256 1513418400 1.2269 1513425600 1.2273 1513432800 1.2292 1513440000 1.2295 1513447200 1.2290 1513454400 1.2250 1513461600 1.2291 1513468800 1.2295 1513476000 1.2290 1513483200 1.2272 1513490400 1.2297 1513497600 1.2282 1513504800 1.2217 1513512000 1.2280 1513519200 1.2289 1513526400 1.2294 1513533600 1.2241 1513540800 1.2292 1513548000 1.2301 1513555200 1.2300 1513562400 1.2296 1513569600 1.2293 1513576800 1.2290 1513584000 1.2290 1513591200 1.2284 1513598400 1.2292 1513605600 1.2287 1513612800 1.2244 1513620000 1.2243 1513627200 1.2262 1513634400 1.2256 1513641600 1.2257 1513648800 1.2255 1513656000 1.2237 1513663200 1.2251 1513670400 1.2255 1513677600 1.2207 1513684800 1.2235 1513692000 1.2231 1513699200 1.2225 1513706400 1.2220 1513713600 1.2224 1513720800 1.2241 1513728000 1.2107 1513735200 1.2101 1513742400 1.2103 1513749600 1.2173 1513756800 1.2258 1513764000 1.2213 1513771200 1.2257 1513778400 1.2280 1513785600 1.2257 1513792800 1.2275 1513800000 1.2253 1513807200 1.2246 1513814400 1.2262 1513821600 1.2281 1513828800 1.2308 1513836000 1.2300 1513843200 1.2280 1513850400 1.2326 1513857600 1.2341 1513864800 1.2323 1513872000 1.2327 1513879200 1.2324 1513886400 1.2329 1513893600 1.2309 1513900800 1.2336 1513908000 1.2376 1513915200 1.2239 1513922400 1.2281 1513929600 1.2290 1513936800 1.2328 1513944000 1.2336 1513951200 1.2374 1513958400 1.2380 1513965600 1.2396 1513972800 1.2315 1513980000 1.2424 1513987200 1.2429 1513994400 1.2432 1514001600 1.2389 1514008800 1.2524 1514016000 1.2530 1514023200 1.2517 1514030400 1.2520 1514037600 1.2515 1514044800 1.2519 1514052000 1.2490 1514059200 1.2493 1514066400 1.2515 1514073600 1.2516 1514080800 1.2512 1514088000 1.2516 1514095200 1.2512 1514102400 1.2511 1514109600 1.2503 1514116800 1.2508 1514124000 1.2499 1514131200 1.2506 1514138400 1.2497 1514145600 1.2479 1514152800 1.2496 1514160000 1.2488 1514167200 1.2499 1514174400 1.2502 1514181600 1.2501 1514188800 1.2520 1514196000 1.2464 1514203200 1.2477 1514210400 1.2495 1514217600 1.2499 1514224800 1.2469 1514232000 1.2474 1514239200 1.2447 1514246400 1.2473 1514253600 1.2470 1514260800 1.2470 1514268000 1.2464 1514275200 1.2473 1514282400 1.2467 1514289600 1.2473 1514296800 1.2478 1514304000 1.2525 1514311200 1.2501 1514318400 1.2529 1514325600 1.2411 1514332800 1.2417 1514340000 1.2434 1514347200 1.2439 1514354400 1.2503 1514361600 1.2506 1514368800 1.2499 1514376000 1.2459 1514383200 1.2479 1514390400 1.2461 1514397600 1.2459 1514404800 1.2488 1514412000 1.2441 1514419200 1.2415 1514426400 1.2433 1514433600 1.2435 1514440800 1.2406 1514448000 1.2434 1514455200 1.2405 1514462400 1.2407 1514469600 1.2379 1514476800 1.2429 1514484000 1.2429 1514491200 1.2455 1514498400 1.1989 1514505600 1.2015 1514512800 1.2471 1514520000 1.2449 1514527200 1.2423 1514534400 1.2403 1514541600 1.2400 1514548800 1.2402 1514556000 1.2441 1514563200 1.2444 1514570400 1.2437 1514577600 1.2417 1514584800 1.2443 1514592000 1.2441 1514599200 1.2414 1514606400 1.2417 1514613600 1.2413 1514620800 1.2326 1514628000 1.2348 1514635200 1.2352 1514642400 1.2347 1514649600 1.2371 1514656800 1.2369 1514664000 1.2375 1514671200 1.2367 1514678400 1.2369 1514685600 1.2367 1514692800 1.2374 1514700000 1.2368 1514707200 1.2327 1514714400 1.2322 1514721600 1.2373 1514728800 1.2396 1514736000 1.2399 1514743200 1.2396 1514750400 1.2365 1514757600 1.2359 1514772000 1.2377 1514764800 1.2365 1514779200 1.2381 1514786400 1.2378 1514793600 1.2384 1514800800 1.2381 1514808000 1.2375 1514815200 1.2371 1514822400 1.2381 1514829600 1.2377 1514836800 1.2377 1514844000 1.2327 1514851200 1.2380 1514858400 1.2328 1514865600 1.2263 1514872800 1.2290 1514880000 1.2312 1514887200 1.2352 1514894400 1.2309 1514901600 1.2369 1514908800 1.2392 1514916000 1.2386 1514923200 1.2392 1514930400 1.2407 1514937600 1.2412 1514944800 1.2406 1514952000 1.2387 1514959200 1.2383 1514966400 1.2387 1514973600 1.2381 1514980800 1.2386 1514988000 1.2404 1514995200 1.2404 1515002400 1.2377 1515009600 1.2278 1515016800 1.2242 1515024000 1.2251 1515031200 1.2266 1515038400 1.2225 1515045600 1.2289 1515052800 1.2274 1515060000 1.2220 1515067200 1.2241 1515074400 1.2260 1515081600 1.2262 1515088800 1.2264 1515096000 1.2223 1515103200 1.2235 1515110400 1.2193 1515117600 1.2277 1515124800 1.2257 1515132000 1.2271 1515139200 1.2289 1515146400 1.2291 1515153600 1.2295 1515160800 1.2287 1515168000 1.2292 1515175200 1.2240 1515182400 1.2339 1515189600 1.2377 1515196800 1.2400 1515204000 1.2395 1515211200 1.2395 1515218400 1.2400 1515225600 1.2419 1515232800 1.2380 1515240000 1.2387 1515247200 1.2345 1515254400 1.2364 1515261600 1.2295 1515268800 1.2351 1515276000 1.2224 1515283200 1.2363 1515290400 1.2358 1515297600 1.1959 1515304800 1.2339 1515312000 1.2368 1515319200 1.2340 1515326400 1.2368 1515333600 1.2365 1515340800 1.2370 1515348000 1.2363 1515355200 1.2296 1515362400 1.2358 1515369600 1.2385 1515376800 1.2382 1515384000 1.2388 1515391200 1.2383 1515398400 1.2388 1515405600 1.2390 1515412800 1.2395 1515420000 1.2430 1515427200 1.2434 1515434400 1.2455 1515441600 1.2435 1515448800 1.2525 1515456000 1.2532 1515463200 1.2526 1515470400 1.2413 1515477600 1.2313 1515484800 1.2442 1515492000 1.2426 1515499200 1.2423 1515506400 1.2391 1515513600 1.2382 1515520800 1.2423 1515528000 1.2426 1515535200 1.2416 1515542400 1.2465 1515549600 1.2483 1515556800 1.2476 1515564000 1.2474 1515571200 1.2473 1515578400 1.2471 1515585600 1.2492 1515592800 1.2497 1515600000 1.2478 1515607200 1.2493 1515614400 1.2455 1515621600 1.2491 1515628800 1.2509 1515636000 1.2494 1515643200 1.2461 1515650400 1.2458 1515657600 1.2459 1515664800 1.2432 1515672000 1.2449 1515679200 1.2429 1515686400 1.2431 1515693600 1.2422 1515700800 1.2494 1515708000 1.2485 1515715200 1.2495 1515722400 1.2488 1515729600 1.2489 1515736800 1.2443 1515744000 1.2356 1515751200 1.2439 1515758400 1.2487 1515765600 1.2453 1515772800 1.2483 1515780000 1.2473 1515787200 1.2433 1515794400 1.2401 1515801600 1.2381 1515808800 1.2398 1515816000 1.2404 1515823200 1.2397 1515830400 1.2402 1515837600 1.2398 1515844800 1.2406 1515852000 1.2393 1515859200 1.2423 1515866400 1.2378 1515873600 1.2374 1515880800 1.2347 1515888000 1.2329 1515895200 1.2325 1515902400 1.2304 1515909600 1.2323 1515916800 1.2328 1515924000 1.2327 1515931200 1.2376 1515938400 1.2353 1515945600 1.2309 1515952800 1.2325 1515960000 1.2330 1515967200 1.2320 1515974400 1.2334 1515981600 1.2328 1515988800 1.2332 1515996000 1.2321 1516003200 1.2305 1516010400 1.2301 1516017600 1.2320 1516024800 1.2338 1516032000 1.2345 1516039200 1.2338 1516046400 1.2293 1516053600 1.2307 1516060800 1.2312 1516068000 1.2283 1516075200 1.2328 1516082400 1.2327 1516089600 1.2376 1516096800 1.2370 1516104000 1.2368 1516111200 1.2357 1516118400 1.2361 1516125600 1.2424 1516132800 1.2426 1516140000 1.2422 1516147200 1.2384 1516154400 1.2397 1516161600 1.2404 1516168800 1.2427 1516176000 1.2431 1516183200 1.2414 1516190400 1.2467 1516197600 1.2468 1516204800 1.2432 1516212000 1.2375 1516219200 1.2381 1516226400 1.2368 1516233600 1.2418 1516240800 1.2411 1516248000 1.2412 1516255200 1.2411 1516262400 1.2366 1516269600 1.2370 1516276800 1.2304 1516284000 1.2323 1516291200 1.2305 1516298400 1.2280 1516305600 1.2279 1516312800 1.2320 1516320000 1.2376 1516327200 1.2320 1516334400 1.2336 1516341600 1.2323 1516348800 1.2330 1516356000 1.2324 1516363200 1.2365 1516370400 1.2358 1516377600 1.2358 1516384800 1.2327 1516392000 1.2368 1516399200 1.2364 1516406400 1.2367 1516413600 1.2364 1516420800 1.2373 1516428000 1.2364 1516435200 1.2345 1516442400 1.2363 1516449600 1.2367 1516456800 1.2319 1516464000 1.2343 1516471200 1.2314 1516478400 1.2342 1516485600 1.2327 1516492800 1.2309 1516500000 1.2303 1516507200 1.2301 1516514400 1.2294 1516521600 1.2297 1516528800 1.2286 1516536000 1.2290 1516543200 1.2291 1516550400 1.2295 1516557600 1.2244 1516564800 1.2206 1516572000 1.2248 1516579200 1.2257 1516586400 1.2250 1516593600 1.2247 1516600800 1.2312 1516608000 1.2318 1516615200 1.2308 1516622400 1.2299 1516629600 1.2296 1516636800 1.2301 1516644000 1.2295 1516651200 1.2291 1516658400 1.2285 1516665600 1.2290 1516672800 1.2305 1516680000 1.2249 1516687200 1.2306 1516694400 1.2348 1516701600 1.2318 1516708800 1.2257 1516716000 1.2289 1516723200 1.2236 1516730400 1.2343 1516737600 1.2342 1516744800 1.2341 1516752000 1.2336 1516759200 1.2330 1516766400 1.2354 1516773600 1.2350 1516780800 1.2309 1516788000 1.2299 1516795200 1.2317 1516802400 1.2396 1516809600 1.2393 1516816800 1.2451 1516824000 1.2441 1516831200 1.2434 1516838400 1.2444 1516845600 1.2433 1516852800 1.2443 1516860000 1.2354 1516867200 1.2401 1516874400 1.2371 1516881600 1.2418 1516888800 1.2422 1516896000 1.2450 1516903200 1.2397 1516910400 1.2396 1516917600 1.2438 1516924800 1.2450 1516932000 1.2423 1516939200 1.2430 1516946400 1.2429 1516953600 1.2427 1516960800 1.2370 1516968000 1.2372 1516975200 1.2411 1516982400 1.2391 1516989600 1.2322 1516996800 1.2327 1517004000 1.2364 1517011200 1.2371 1517018400 1.2346 1517025600 1.2349 1517032800 1.2384 1517040000 1.2391 1517047200 1.2413 1517054400 1.2410 1517061600 1.2360 1517068800 1.2319 1517076000 1.2270 1517083200 1.2273 1517090400 1.2312 1517097600 1.2318 1517104800 1.2316 1517112000 1.2321 1517119200 1.2314 1517126400 1.2321 1517133600 1.2317 1517140800 1.2319 1517148000 1.2317 1517155200 1.2252 1517162400 1.2290 1517169600 1.2294 1517176800 1.2294 1517184000 1.2299 1517191200 1.2294 1517198400 1.2230 1517205600 1.2179 1517212800 1.2199 1517220000 1.2174 1517227200 1.2209 1517234400 1.2176 1517241600 1.2183 1517248800 1.2177 1517256000 1.2210 1517263200 1.2204 1517270400 1.2196 1517277600 1.2153 1517284800 1.2197 1517292000 1.2106 1517299200 1.2197 1517306400 1.2223 1517313600 1.2264 1517320800 1.2168 1517328000 1.2151 1517335200 1.2256 1517342400 1.2136 1517349600 1.2255 1517356800 1.2307 1517364000 1.2299 1517371200 1.2354 1517378400 1.2349 1517385600 1.2346 1517392800 1.2339 1517400000 1.2297 1517407200 1.2333 1517414400 1.2331 1517421600 1.2279 1517428800 1.2307 1517436000 1.2325 1517450400 1.2325 1517443200 1.2330 1517457600 1.2333 1517464800 1.2324 1517472000 1.2310 1517479200 1.2329 1517486400 1.2305 1517493600 1.2286 1517500800 1.2320 1517508000 1.2281 1517515200 1.2288 1517522400 1.2281 1517529600 1.2290 1517536800 1.2290 1517544000 1.2246 1517551200 1.2133 1517558400 1.2229 1517565600 1.2238 1517572800 1.2289 1517580000 1.2258 1517587200 1.2194 1517594400 1.2212 1517601600 1.2253 1517608800 1.2252 1517616000 1.2166 1517623200 1.2247 1517630400 1.2231 1517637600 1.2190 1517644800 1.2255 1517652000 1.2075 1517659200 1.2014 1517666400 1.2183 1517673600 1.2098 1517680800 1.2133 1517688000 1.2160 1517695200 1.2133 1517702400 1.2101 1517709600 1.2117 1517716800 1.2166 1517724000 1.2162 1517731200 1.2160 1517738400 1.2164 1517745600 1.2128 1517752800 1.2169 1517760000 1.2175 1517767200 1.2181 1517774400 1.2180 1517781600 1.2165 1517788800 1.2174 1517796000 1.2175 1517803200 1.2177 1517810400 1.2143 1517817600 1.2172 1517824800 1.2142 1517832000 1.2132 1517839200 1.2162 1517846400 1.2167 1517853600 1.2187 1517860800 1.2206 1517868000 1.2207 1517875200 1.2228 1517882400 1.2230 1517889600 1.2164 1517896800 1.2092 1517904000 1.2096 1517911200 1.2163 1517918400 1.2151 1517925600 1.2211 1517932800 1.2235 1517940000 1.2255 1517947200 1.2260 1517954400 1.2251 1517961600 1.2253 1517968800 1.2251 1517976000 1.2205 1517983200 1.2201 1517990400 1.2253 1517997600 1.2201 1518004800 1.2160 1518012000 1.2117 1518019200 1.2043 1518026400 1.2082 1518033600 1.2131 1518040800 1.2168 1518048000 1.2175 1518055200 1.2169 1518062400 1.2245 1518069600 1.2222 1518076800 1.2246 1518084000 1.2204 1518091200 1.2207 1518098400 1.2205 1518105600 1.2233 1518112800 1.2221 1518120000 1.2224 1518127200 1.2250 1518134400 1.2230 1518141600 1.2245 1518148800 1.2268 1518156000 1.2261 1518163200 1.2243 1518170400 1.2237 1518177600 1.2256 1518184800 1.2216 1518192000 1.2268 1518199200 1.2264 1518206400 1.2277 1518213600 1.2303 1518220800 1.2285 1518228000 1.2304 1518235200 1.2311 1518242400 1.2298 1518249600 1.2282 1518256800 1.2299 1518264000 1.2301 1518271200 1.2298 1518278400 1.2302 1518285600 1.2300 1518292800 1.2296 1518300000 1.2291 1518307200 1.2302 1518314400 1.2296 1518321600 1.2299 1518328800 1.2294 1518336000 1.2301 1518343200 1.2295 1518350400 1.2297 1518357600 1.2298 1518364800 1.2281 1518372000 1.2292 1518379200 1.2295 1518386400 1.2292 1518393600 1.2343 1518400800 1.2333 1518408000 1.2347 1518415200 1.2337 1518422400 1.2343 1518429600 1.2293 1518436800 1.2332 1518444000 1.2331 1518451200 1.2334 1518458400 1.2330 1518465600 1.2333 1518472800 1.2325 1518480000 1.2334 1518487200 1.2306 1518494400 1.2316 1518501600 1.2314 1518508800 1.2319 1518516000 1.2315 1518523200 1.2317 1518530400 1.2311 1518537600 1.2316 1518544800 1.2310 1518552000 1.2316 1518559200 1.2314 1518566400 1.2298 1518573600 1.2319 1518580800 1.2320 1518588000 1.2315 1518595200 1.2320 1518602400 1.2312 1518609600 1.2289 1518616800 1.2203 1518624000 1.2266 1518631200 1.2249 1518638400 1.2232 1518645600 1.2235 1518652800 1.2270 1518660000 1.2217 1518667200 1.2213 1518674400 1.2210 1518681600 1.2208 1518688800 1.2206 1518696000 1.2204 1518703200 1.2266 1518710400 1.2284 1518717600 1.2249 1518724800 1.2250 1518732000 1.2206 1518739200 1.2251 1518746400 1.2243 1518753600 1.2206 1518760800 1.2202 1518768000 1.2204 1518775200 1.2200 1518782400 1.2158 1518789600 1.2151 1518796800 1.2134 1518804000 1.2193 1518811200 1.2218 1518818400 1.2191 1518825600 1.2196 1518832800 1.2193 1518840000 1.2207 1518847200 1.2171 1518854400 1.2168 1518861600 1.2154 1518868800 1.2107 1518876000 1.2075 1518883200 1.2165 1518890400 1.2183 1518897600 1.2168 1518904800 1.2179 1518912000 1.2208 1518919200 1.2205 1518926400 1.2166 1518933600 1.2301 1518940800 1.2261 1518948000 1.2342 1518955200 1.2343 1518962400 1.2342 1518969600 1.2346 1518976800 1.2342 1518984000 1.2217 1518991200 1.2210 1518998400 1.2238 1519005600 1.2214 1519012800 1.2240 1519020000 1.2323 1519027200 1.2332 1519034400 1.2345 1519041600 1.2336 1519048800 1.2310 1519056000 1.2338 1519063200 1.2333 1519070400 1.2361 1519077600 1.2365 1519084800 1.2357 1519092000 1.2328 1519099200 1.2311 1519106400 1.2311 1519113600 1.2323 1519120800 1.2317 1519128000 1.2322 1519135200 1.2346 1519142400 1.2327 1519149600 1.2277 1519156800 1.2281 1519164000 1.2340 1519171200 1.2304 1519178400 1.2272 1519185600 1.2277 1519192800 1.2322 1519200000 1.2323 1519207200 1.2322 1519214400 1.2343 1519221600 1.2329 1519228800 1.2157 1519236000 1.2354 1519243200 1.2360 1519250400 1.2272 1519257600 1.2250 1519264800 1.2251 1519272000 1.2189 1519279200 1.2165 1519286400 1.2162 1519293600 1.2155 1519300800 1.2158 1519308000 1.2211 1519315200 1.2186 1519322400 1.2184 1519329600 1.2188 1519336800 1.2190 1519344000 1.2212 1519351200 1.2240 1519358400 1.2289 1519365600 1.2293 1519372800 1.2290 1519380000 1.2306 1519387200 1.2347 1519394400 1.2301 1519401600 1.2313 1519408800 1.2303 1519416000 1.2326 1519423200 1.1965 1519430400 1.2339 1519437600 1.2320 1519444800 1.2315 1519452000 1.2331 1519459200 1.2339 1519466400 1.2340 1519473600 1.2338 1519480800 1.2381 1519488000 1.2383 1519495200 1.2315 1519502400 1.2279 1519509600 1.2310 1519516800 1.2315 1519524000 1.2285 1519531200 1.2292 1519538400 1.2297 1519545600 1.2295 1519552800 1.2316 1519560000 1.2340 1519567200 1.2251 1519574400 1.2270 1519581600 1.2274 1519588800 1.2254 1519596000 1.2247 1519603200 1.2313 1519610400 1.2309 1519617600 1.2313 1519624800 1.2262 1519632000 1.2270 1519639200 1.2301 1519646400 1.2280 1519653600 1.2252 1519660800 1.2285 1519668000 1.2284 1519675200 1.2319 1519682400 1.2305 1519689600 1.2330 1519696800 1.2332 1519704000 1.2312 1519711200 1.2285 1519718400 1.2289 1519725600 1.2281 1519732800 1.2355 1519740000 1.2197 1519747200 1.2241 1519754400 1.2232 1519761600 1.2387 1519768800 1.2380 1519776000 1.2386 1519783200 1.2399 1519790400 1.2340 1519797600 1.2209 1519804800 1.2381 1519812000 1.2374 1519819200 1.2395 1519826400 1.2369 1519833600 1.2394 1519840800 1.2370 1519848000 1.2383 1519855200 1.2390 1519869600 1.2314 1519862400 1.2343 1519876800 1.2351 1519884000 1.2345 1519891200 1.2334 1519898400 1.2309 1519905600 1.2356 1519912800 1.2369 1519920000 1.2345 1519927200 1.2447 1519934400 1.2372 1519941600 1.2485 1519948800 1.2487 1519956000 1.2462 1519963200 1.2455 1519970400 1.2451 1519977600 1.2460 1519984800 1.2394 1519992000 1.2443 1519999200 1.2409 1520006400 1.2418 1520013600 1.2425 1520020800 1.2477 1520028000 1.2429 1520035200 1.2451 1520042400 1.2491 1520049600 1.2431 1520056800 1.2406 1520064000 1.2430 1520071200 1.2429 1520078400 1.2436 1520085600 1.2470 1520092800 1.2479 1520100000 1.2469 1520107200 1.2389 1520114400 1.2448 1520121600 1.2449 1520128800 1.2447 1520136000 1.2411 1520143200 1.2415 1520150400 1.2419 1520157600 1.2317 1520164800 1.2383 1520172000 1.2410 1520179200 1.2416 1520186400 1.2400 1520193600 1.2406 1520200800 1.2404 1520208000 1.2362 1520215200 1.2357 1520222400 1.2362 1520229600 1.2362 1520236800 1.2364 1520244000 1.2369 1520251200 1.2331 1520258400 1.2284 1520265600 1.2275 1520272800 1.2270 1520280000 1.2275 1520287200 1.2319 1520294400 1.2234 1520301600 1.2296 1520308800 1.2184 1520316000 1.2201 1520323200 1.2207 1520330400 1.2193 1520337600 1.2187 1520344800 1.2127 1520352000 1.2128 1520359200 1.2170 1520366400 1.2121 1520373600 1.2108 1520380800 1.2103 1520388000 1.2100 1520395200 1.2063 1520402400 1.2098 1520409600 1.2105 1520416800 1.2094 1520424000 1.2093 1520431200 1.2111 1520438400 1.2116 1520445600 1.2103 1520452800 1.2126 1520460000 1.2089 1520467200 1.2087 1520474400 1.2066 1520481600 1.2070 1520488800 1.2068 1520496000 1.2082 1520503200 1.2077 1520510400 1.2068 1520517600 1.2089 1520524800 1.2097 1520532000 1.1993 1520539200 1.1919 1520546400 1.1882 1520553600 1.1885 1520560800 1.1816 1520568000 1.1823 1520575200 1.1782 1520582400 1.1879 1520589600 1.1843 1520596800 1.1840 1520604000 1.1889 1520611200 1.1890 1520618400 1.1849 1520625600 1.1853 1520632800 1.1974 1520640000 1.2044 1520647200 1.2001 1520654400 1.2069 1520661600 1.2065 1520668800 1.2069 1520676000 1.2072 1520683200 1.2078 1520690400 1.2089 1520697600 1.2008 1520704800 1.1958 1520712000 1.2006 1520719200 1.2001 1520726400 1.2026 1520733600 1.1999 1520740800 1.2004 1520748000 1.2020 1520755200 1.2028 1520762400 1.1977 1520769600 1.2000 1520776800 1.2020 1520784000 1.2020 1520791200 1.1971 1520798400 1.1969 1520805600 1.1964 1520812800 1.1940 1520820000 1.1942 1520827200 1.1901 1520834400 1.1896 1520841600 1.1942 1520848800 1.1948 1520856000 1.1924 1520863200 1.1968 1520870400 1.1988 1520877600 1.2025 1520884800 1.2008 1520892000 1.1930 1520899200 1.1871 1520906400 1.1919 1520913600 1.1925 1520920800 1.1978 1520928000 1.1981 1520935200 1.1980 1520942400 1.1966 1520949600 1.1968 1520956800 1.1992 1520964000 1.1977 1520971200 1.1982 1520978400 1.1989 1520985600 1.1965 1520992800 1.1968 1521000000 1.1977 1521007200 1.2010 1521014400 1.2006 1521021600 1.1972 1521028800 1.1874 1521036000 1.1841 1521043200 1.1902 1521050400 1.1889 1521057600 1.2007 1521064800 1.2003 1521072000 1.1963 1521079200 1.1902 1521086400 1.1910 1521093600 1.1916 1521100800 1.1941 1521108000 1.1925 1521115200 1.1973 1521122400 1.1962 1521129600 1.1968 1521136800 1.1951 1521144000 1.1930 1521151200 1.1926 1521158400 1.1890 1521165600 1.1862 1521172800 1.1886 1521180000 1.1863 1521187200 1.1891 1521194400 1.1887 1521201600 1.1932 1521208800 1.1971 1521216000 1.1958 1521223200 1.1952 1521230400 1.1994 1521237600 1.2046 1521244800 1.1964 1521252000 1.2021 1521259200 1.2070 1521266400 1.2069 1521273600 1.2074 1521280800 1.2072 1521288000 1.2035 1521295200 1.1980 1521302400 1.2026 1521309600 1.2022 1521316800 1.2027 1521324000 1.2021 1521331200 1.2026 1521338400 1.1983 1521345600 1.2019 1521352800 1.2015 1521360000 1.1937 1521367200 1.1938 1521374400 1.2032 1521381600 1.2005 1521388800 1.2037 1521396000 1.2040 1521403200 1.2001 1521410400 1.2083 1521417600 1.2081 1521424800 1.2075 1521432000 1.2082 1521439200 1.2074 1521446400 1.2084 1521453600 1.2075 1521460800 1.2071 1521468000 1.2099 1521475200 1.2106 1521482400 1.2090 1521489600 1.2092 1521496800 1.2082 1521504000 1.2091 1521511200 1.2085 1521518400 1.2023 1521525600 1.2053 1521532800 1.2082 1521540000 1.2054 1521547200 1.2100 1521554400 1.1980 1521561600 1.1986 1521568800 1.2022 1521576000 1.2069 1521583200 1.2072 1521590400 1.2086 1521597600 1.2005 1521604800 1.2031 1521612000 1.2028 1521619200 1.2032 1521626400 1.1988 1521633600 1.1991 1521640800 1.1991 1521648000 1.1925 1521655200 1.2061 1521662400 1.1352 1521669600 1.1381 1521676800 1.1983 1521684000 1.1909 1521691200 1.1951 1521698400 1.1956 1521705600 1.2002 1521712800 1.1988 1521720000 1.2033 1521727200 1.2039 1521734400 1.2000 1521741600 1.1969 1521748800 1.1963 1521756000 1.2003 1521763200 1.2009 1521770400 1.2005 1521777600 1.2050 1521784800 1.1977 1521792000 1.1981 1521799200 1.1991 1521806400 1.1995 1521813600 1.1980 1521820800 1.2067 1521828000 1.2063 1521835200 1.2077 1521842400 1.2131 1521849600 1.2125 1521856800 1.2121 1521864000 1.2127 1521871200 1.2125 1521878400 1.2066 1521885600 1.2016 1521892800 1.2026 1521900000 1.1977 1521907200 1.2066 1521914400 1.2085 1521921600 1.2089 1521928800 1.2089 1521936000 1.2046 1521943200 1.2037 1521950400 1.2004 1521957600 1.2039 1521964800 1.2083 1521972000 1.2078 1521979200 1.2085 1521986400 1.2056 1521993600 1.2041 1522000800 1.2044 1522008000 1.2039 1522015200 1.2044 1522022400 1.2066 1522029600 1.2035 1522036800 1.2051 1522044000 1.2045 1522051200 1.2046 1522058400 1.2008 1522065600 1.1952 1522072800 1.1931 1522080000 1.1937 1522087200 1.1854 1522094400 1.1941 1522101600 1.1970 1522108800 1.2068 1522116000 1.2035 1522123200 1.2038 1522130400 1.2014 1522137600 1.2016 1522144800 1.2008 1522152000 1.1999 1522159200 1.2030 1522166400 1.2038 1522173600 1.2032 1522180800 1.2015 1522188000 1.2010 1522195200 1.2022 1522202400 1.2032 1522209600 1.2014 1522216800 1.2015 1522224000 1.2017 1522231200 1.1965 1522238400 1.1967 1522245600 1.1922 1522252800 1.1905 1522260000 1.1990 1522267200 1.1973 1522274400 1.2064 1522281600 1.2067 1522288800 1.2064 1522296000 1.2067 1522303200 1.2065 1522310400 1.2069 1522317600 1.2064 1522324800 1.2114 1522332000 1.2090 1522339200 1.2068 1522346400 1.2063 1522353600 1.2083 1522360800 1.2083 1522368000 1.2106 1522375200 1.2138 1522382400 1.2106 1522389600 1.2099 1522396800 1.2104 1522404000 1.2096 1522411200 1.2105 1522418400 1.2095 1522425600 1.2060 1522432800 1.2064 1522440000 1.2051 1522447200 1.2091 1522454400 1.2067 1522461600 1.2102 1522468800 1.2108 1522476000 1.2103 1522483200 1.2106 1522490400 1.2097 1522497600 1.2102 1522504800 1.2097 1522512000 1.2110 1522519200 1.2057 1522526400 1.2060 1522533600 1.2056 1522548000 1.2105 1522540800 1.2084 1522555200 1.2103 1522562400 1.2098 1522569600 1.2104 1522576800 1.2102 1522584000 1.2103 1522591200 1.2100 1522598400 1.2102 1522605600 1.2099 1522612800 1.2083 1522620000 1.2099 1522627200 1.2103 1522634400 1.2081 1522641600 1.2084 1522648800 1.2082 1522656000 1.2081 1522663200 1.2073 1522670400 1.2123 1522677600 1.2122 1522684800 1.2129 1522692000 1.2142 1522699200 1.2126 1522706400 1.2118 1522713600 1.2117 1522720800 1.2193 1522728000 1.2199 1522735200 1.2158 1522742400 1.2155 1522749600 1.2146 1522756800 1.2150 1522764000 1.2149 1522771200 1.2150 1522778400 1.2150 1522785600 1.2149 1522792800 1.2122 1522800000 1.2189 1522807200 1.2183 1522814400 1.2147 1522821600 1.2166 1522828800 1.2150 1522836000 1.2160 1522843200 1.2127 1522850400 1.2161 1522857600 1.2160 1522864800 1.2151 1522872000 1.2136 1522879200 1.2199 1522886400 1.2209 1522893600 1.2180 1522900800 1.2191 1522908000 1.2210 1522915200 1.2156 1522922400 1.2203 1522929600 1.2225 1522936800 1.2154 1522944000 1.2214 1522951200 1.2166 1522958400 1.2067 1522965600 1.2088 1522972800 1.2091 1522980000 1.2170 1522987200 1.2172 1522994400 1.2181 1523001600 1.2200 1523008800 1.2190 1523016000 1.2195 1523023200 1.2178 1523030400 1.2147 1523037600 1.2189 1523044800 1.2207 1523052000 1.2211 1523059200 1.2210 1523066400 1.2204 1523073600 1.2209 1523080800 1.2172 1523088000 1.2212 1523095200 1.2205 1523102400 1.2205 1523109600 1.2202 1523116800 1.2208 1523124000 1.2259 1523131200 1.2202 1523138400 1.2214 1523145600 1.2206 1523152800 1.2199 1523160000 1.2205 1523167200 1.2110 1523174400 1.2198 1523181600 1.2193 1523188800 1.2196 1523196000 1.2192 1523203200 1.2166 1523210400 1.2157 1523217600 1.2157 1523224800 1.2150 1523232000 1.2135 1523239200 1.2214 1523246400 1.2196 1523253600 1.2189 1523260800 1.1840 1523268000 1.2187 1523275200 1.2147 1523282400 1.2160 1523289600 1.2182 1523296800 1.2198 1523304000 1.2213 1523311200 1.2210 1523318400 1.2201 1523325600 1.2151 1523332800 1.2158 1523340000 1.2157 1523347200 1.2136 1523354400 1.2118 1523361600 1.2089 1523368800 1.2118 1523376000 1.2093 1523383200 1.2147 1523390400 1.2168 1523397600 1.2153 1523404800 1.2116 1523412000 1.2110 1523419200 1.2114 1523426400 1.2095 1523433600 1.2115 1523440800 1.2082 1523448000 1.2088 1523455200 1.2108 1523462400 1.2109 1523469600 1.2106 1523476800 1.2077 1523484000 1.2093 1523491200 1.2088 1523498400 1.2082 1523505600 1.2030 1523512800 1.2078 1523520000 1.2085 1523527200 1.2070 1523534400 1.2053 1523541600 1.2108 1523548800 1.2108 1523556000 1.2102 1523563200 1.2062 1523570400 1.2105 1523577600 1.2113 1523584800 1.2087 1523592000 1.2110 1523599200 1.2106 1523606400 1.2131 1523613600 1.2146 1523620800 1.2146 1523628000 1.2119 1523635200 1.2261 1523642400 1.2297 1523649600 1.2324 1523656800 1.2322 1523664000 1.2326 1523671200 1.2314 1523678400 1.2318 1523685600 1.2314 1523692800 1.2295 1523700000 1.2275 1523707200 1.2260 1523714400 1.2276 1523721600 1.2277 1523728800 1.2271 1523736000 1.2310 1523743200 1.2334 1523750400 1.2372 1523757600 1.2330 1523764800 1.2336 1523772000 1.2338 1523779200 1.2343 1523786400 1.2349 1523793600 1.2358 1523800800 1.2351 1523808000 1.2353 1523815200 1.2351 1523822400 1.2357 1523829600 1.2331 1523836800 1.2336 1523844000 1.2369 1523851200 1.2414 1523858400 1.2409 1523865600 1.2412 1523872800 1.2387 1523880000 1.2395 1523887200 1.2344 1523894400 1.2352 1523908800 1.2285 1523916000 1.2284 1523923200 1.2343 1523930400 1.2350 1523937600 1.2313 1523944800 1.2220 1523952000 1.2307 1523959200 1.2256 1523966400 1.2339 1523973600 1.2342 1523980800 1.2385 1523988000 1.2374 1523995200 1.2349 1524002400 1.2363 1524009600 1.2393 1524016800 1.2341 1524024000 1.2343 1524031200 1.2322 1524038400 1.2259 1524045600 1.2260 1524052800 1.2365 1524060000 1.2389 1524067200 1.2454 1524074400 1.2534 1524081600 1.2559 1524088800 1.2484 1524096000 1.2408 1524103200 1.2405 1524110400 1.2364 1524117600 1.2379 1524124800 1.2401 1524132000 1.2480 1524139200 1.2426 1524146400 1.2458 1524153600 1.2411 1524160800 1.2402 1524168000 1.2303 1524175200 1.2299 1524182400 1.2319 1524189600 1.2424 1524196800 1.2445 1524204000 1.2384 1524211200 1.2382 1524218400 1.2351 1524225600 1.2332 1524232800 1.2329 1524240000 1.2415 1524247200 1.2338 1524254400 1.2403 1524261600 1.2173 1524268800 1.2394 1524276000 1.2354 1524283200 1.2211 1524290400 1.2186 1524297600 1.2356 1524304800 1.2212 1524312000 1.2396 1524319200 1.2315 1524326400 1.2282 1524333600 1.2276 1524340800 1.2241 1524348000 1.2275 1524355200 1.2356 1524362400 1.2376 1524369600 1.2337 1524376800 1.2173 1524384000 1.2174 1524391200 1.2116 1524398400 1.2202 1524405600 1.2158 1524412800 1.2351 1524420000 1.2326 1524427200 1.2329 1524434400 1.2283 1524441600 1.2283 1524448800 1.2172 1524456000 1.2302 1524463200 1.2274 1524470400 1.2195 1524477600 1.2254 1524484800 1.2358 1524492000 1.2377 1524499200 1.2403 1524506400 1.2336 1524513600 1.2445 1524520800 1.2416 1524528000 1.2482 1524535200 1.2478 1524542400 1.2397 1524549600 1.2410 1524556800 1.2393 1524564000 1.2332 1524571200 1.2395 1524578400 1.2369 1524585600 1.2374 1524592800 1.2311 1524600000 1.2356 1524607200 1.2350 1524614400 1.2405 1524621600 1.2351 1524628800 1.2396 1524636000 1.2090 1524643200 1.2400 1524650400 1.2374 1524657600 1.2417 1524664800 1.2425 1524672000 1.2470 1524679200 1.2463 1524686400 1.2418 1524693600 1.2217 1524700800 1.2212 1524708000 1.2209 1524715200 1.2191 1524722400 1.2200 1524729600 1.2197 1524736800 1.2190 1524744000 1.2230 1524751200 1.2221 1524758400 1.2179 1524765600 1.2132 1524772800 1.2173 1524780000 1.2133 1524787200 1.2071 1524794400 1.2108 1524801600 1.2109 1524808800 1.2167 1524816000 1.2111 1524823200 1.2155 1524830400 1.2090 1524837600 1.2125 1524844800 1.2063 1524852000 1.2056 1524859200 1.2081 1524866400 1.2095 1524873600 1.2060 1524880800 1.2013 1524888000 1.2019 1524895200 1.2014 1524902400 1.2018 1524909600 1.2069 1524916800 1.2079 1524924000 1.2060 1524931200 1.2059 1524938400 1.2056 1524945600 1.2063 1524952800 1.2056 1524960000 1.2082 1524967200 1.2078 1524974400 1.2081 1524981600 1.2039 1524988800 1.2039 1524996000 1.2093 1525003200 1.2095 1525010400 1.2089 1525017600 1.2052 1525024800 1.2052 1525032000 1.2036 1525039200 1.2033 1525046400 1.2040 1525053600 1.2034 1525060800 1.2057 1525068000 1.2054 1525075200 1.2055 1525082400 1.2091 1525089600 1.2136 1525096800 1.2068 1525104000 1.2089 1525111200 1.2042 1525118400 1.2044 1525125600 1.2039 1525140000 1.2079 1525132800 1.2046 1525147200 1.2078 1525154400 1.2053 1525161600 1.2107 1525168800 1.2092 1525176000 1.2087 1525183200 1.2081 1525190400 1.2044 1525197600 1.2045 1525204800 1.2049 1525212000 1.2004 1525219200 1.2014 1525226400 1.2008 1525233600 1.2075 1525240800 1.2093 1525248000 1.2094 1525255200 1.2089 1525262400 1.2077 1525269600 1.2094 1525276800 1.2018 1525284000 1.1994 1525291200 1.1974 1525298400 1.1968 1525305600 1.2013 1525312800 1.1965 1525320000 1.1968 1525327200 1.2025 1525334400 1.2029 1525341600 1.2048 1525348800 1.2070 1525356000 1.2002 1525363200 1.2084 1525370400 1.2047 1525377600 1.2051 1525384800 1.2011 1525392000 1.2048 1525399200 1.2081 1525406400 1.2085 1525413600 1.2081 1525420800 1.2089 1525428000 1.2080 1525435200 1.2125 1525442400 1.2134 1525449600 1.2041 1525456800 1.2035 1525464000 1.2038 1525471200 1.1998 1525478400 1.2067 1525485600 1.2051 1525492800 1.1991 1525500000 1.2068 1525507200 1.2085 1525514400 1.2043 1525521600 1.2035 1525528800 1.2014 1525536000 1.2058 1525543200 1.2068 1525550400 1.2030 1525557600 1.2064 1525564800 1.2027 1525572000 1.2018 1525579200 1.2029 1525586400 1.2024 1525593600 1.1950 1525600800 1.2027 1525608000 1.2008 1525615200 1.1962 1525622400 1.2024 1525629600 1.1959 1525636800 1.1961 1525644000 1.1957 1525651200 1.1962 1525658400 1.1937 1525665600 1.1921 1525672800 1.1922 1525680000 1.2006 1525687200 1.1999 1525694400 1.1960 1525701600 1.1983 1525708800 1.1954 1525716000 1.1929 1525723200 1.1976 1525730400 1.1928 1525737600 1.1995 1525744800 1.1940 1525752000 1.1986 1525759200 1.1942 1525766400 1.1944 1525773600 1.1935 1525780800 1.1941 1525788000 1.1944 1525795200 1.1945 1525824000 1.1941 1525831200 1.1931 1525838400 1.1919 1525845600 1.1954 1525852800 1.1961 1525860000 1.1913 1525867200 1.1939 1525874400 1.1932 1525881600 1.1917 1525888800 1.1793 1525896000 1.1836 1525903200 1.1912 1525910400 1.1895 1525917600 1.1930 1525924800 1.1913 1525932000 1.1963 1525939200 1.1931 1525946400 1.1971 1525953600 1.1988 1525960800 1.1983 1525968000 1.2009 1525975200 1.1965 1525982400 1.1892 1525989600 1.1985 1525996800 1.1945 1526004000 1.1937 1526011200 1.1942 1526018400 1.1898 1526025600 1.1904 1526032800 1.1934 1526040000 1.1937 1526047200 1.1935 1526054400 1.2000 1526061600 1.1917 1526068800 1.1942 1526076000 1.1972 1526083200 1.2003 1526090400 1.2002 1526097600 1.1985 1526104800 1.1981 1526112000 1.1942 1526119200 1.1938 1526126400 1.1946 1526133600 1.1947 1526140800 1.1966 1526148000 1.1959 1526155200 1.1891 1526162400 1.1884 1526169600 1.1847 1526176800 1.1903 1526184000 1.1908 1526191200 1.1973 1526198400 1.1972 1526205600 1.1969 1526212800 1.1814 1526220000 1.1954 1526227200 1.1954 1526234400 1.1956 1526241600 1.1959 1526248800 1.1953 1526256000 1.1956 1526263200 1.1948 1526270400 1.1954 1526277600 1.1953 1526284800 1.1954 1526292000 1.1953 1526299200 1.1954 1526306400 1.1935 1526313600 1.1875 1526320800 1.1845 1526328000 1.1850 1526335200 1.1908 1526342400 1.1910 1526349600 1.1969 1526356800 1.1857 1526364000 1.1873 1526371200 1.1916 1526378400 1.1912 1526385600 1.1815 1526392800 1.1908 1526400000 1.1893 1526407200 1.1927 1526414400 1.1850 1526421600 1.1847 1526428800 1.1851 1526436000 1.1843 1526443200 1.1873 1526450400 1.1870 1526457600 1.1823 1526464800 1.1864 1526472000 1.1865 1526479200 1.1857 1526486400 1.1923 1526493600 1.1917 1526500800 1.1916 1526508000 1.1916 1526515200 1.1946 1526522400 1.1984 1526529600 1.1981 1526536800 1.1975 1526544000 1.1979 1526551200 1.1995 1526558400 1.1957 1526565600 1.1907 1526572800 1.2010 1526580000 1.2009 1526587200 1.1951 1526594400 1.1946 1526601600 1.1948 1526608800 1.1951 1526616000 1.1968 1526623200 1.1963 1526630400 1.1899 1526637600 1.1851 1526644800 1.1866 1526652000 1.1858 1526659200 1.1961 1526666400 1.1957 1526673600 1.1984 1526680800 1.2039 1526688000 1.2049 1526695200 1.2026 1526702400 1.1940 1526709600 1.2001 1526716800 1.2001 1526724000 1.1995 1526731200 1.1997 1526738400 1.1996 1526745600 1.1929 1526752800 1.1929 1526760000 1.1943 1526767200 1.1937 1526774400 1.1943 1526781600 1.1940 1526925600 1.2113 1526932800 1.2054 1526940000 1.2047 1526947200 1.2004 1526954400 1.2010 1526961600 1.2022 1526968800 1.1969 1526976000 1.1840 1526983200 1.1977 1526990400 1.1960 1526997600 1.1977 1527004800 1.1956 1527012000 1.2014 1527019200 1.1972 1527026400 1.2071 1527033600 1.2077 1527040800 1.2026 1527048000 1.1972 1527055200 1.2020 1527062400 1.2021 1527069600 1.1972 1527076800 1.1997 1527084000 1.1920 1527091200 1.1926 1527098400 1.1962 1527105600 1.1890 1527112800 1.1885 1527120000 1.1854 1527127200 1.1901 1527134400 1.1903 1527141600 1.1882 1527148800 1.1902 1527156000 1.1882 1527163200 1.1764 1527170400 1.1812 1527177600 1.1822 1527184800 1.1848 1527192000 1.1852 1527199200 1.1838 1527206400 1.1883 1527213600 1.1817 1527220800 1.1819 1527228000 1.1838 1527235200 1.1843 1527242400 1.1795 1527249600 1.1821 1527256800 1.1872 1527264000 1.1899 1527271200 1.1902 1527278400 1.1861 1527285600 1.1824 1527292800 1.1827 1527300000 1.1843 1527307200 1.1847 1527314400 1.1846 1527321600 1.1846 1527328800 1.1823 1527336000 1.1828 1527343200 1.1830 1527350400 1.1789 1527357600 1.1843 1527364800 1.1794 1527372000 1.1760 1527379200 1.1765 1527386400 1.1761 1527393600 1.1772 1527400800 1.1759 1527408000 1.1773 1527415200 1.1769 1527422400 1.1773 1527429600 1.1728 1527436800 1.1705 1527444000 1.1795 1527451200 1.1798 1527458400 1.1793 1527465600 1.1798 1527472800 1.1794 1527480000 1.1800 1527487200 1.1794 1527494400 1.1799 1527501600 1.1793 1527508800 1.1759 1527516000 1.1756 1527523200 1.1762 1527530400 1.1771 1527537600 1.1787 1527544800 1.1802 1527552000 1.1806 1527559200 1.1806 1527566400 1.1811 1527573600 1.1783 1527580800 1.1800 1527588000 1.1793 1527595200 1.1793 1527602400 1.1774 1527609600 1.1792 1527616800 1.1769 1527624000 1.1795 1527631200 1.1825 1527638400 1.1764 1527645600 1.1763 1527652800 1.1769 1527660000 1.1652 1527667200 1.1660 1527674400 1.1654 1527681600 1.1682 1527688800 1.1565 1527696000 1.1631 1527703200 1.1623 1527710400 1.1722 1527717600 1.1711 1527724800 1.1636 1527732000 1.1668 1527739200 1.1629 1527746400 1.1615 1527753600 1.1763 1527760800 1.1757 1527768000 1.1763 1527775200 1.1812 1527782400 1.1738 1527789600 1.1634 1527796800 1.1635 1527804000 1.1686 1527818400 1.1727 1527811200 1.1690 1527825600 1.1693 1527832800 1.1688 1527840000 1.1740 1527847200 1.1689 1527854400 1.1729 1527861600 1.1767 1527868800 1.1810 1527876000 1.1807 1527883200 1.1814 1527890400 1.1823 1527897600 1.1866 1527904800 1.1864 1527912000 1.1913 1527919200 1.1865 1527926400 1.1905 1527933600 1.1901 1527940800 1.1905 1527948000 1.1843 1527955200 1.1788 1527962400 1.1805 1527969600 1.1804 1527976800 1.1865 1527984000 1.1871 1527991200 1.1847 1527998400 1.1879 1528005600 1.1841 1528012800 1.1847 1528020000 1.1774 1528027200 1.1815 1528034400 1.1832 1528041600 1.1836 1528048800 1.1791 1528056000 1.1830 1528063200 1.1825 1528070400 1.1817 1528077600 1.1828 1528084800 1.1834 1528092000 1.1829 1528099200 1.1867 1528106400 1.1860 1528113600 1.1862 1528120800 1.1816 1528128000 1.1778 1528135200 1.1736 1528142400 1.1816 1528149600 1.1790 1528156800 1.1834 1528164000 1.1788 1528171200 1.1758 1528178400 1.1739 1528185600 1.1736 1528192800 1.1691 1528200000 1.1618 1528207200 1.1619 1528214400 1.1612 1528221600 1.1694 1528228800 1.1656 1528236000 1.1648 1528243200 1.1693 1528250400 1.1641 1528257600 1.1651 1528264800 1.1639 1528272000 1.1637 1528279200 1.1591 1528286400 1.1652 1528293600 1.1633 1528300800 1.1638 1528308000 1.1626 1528315200 1.1613 1528322400 1.1623 1528329600 1.1572 1528336800 1.1586 1528344000 1.1586 1528351200 1.1545 1528358400 1.1612 1528365600 1.1599 1528372800 1.1581 1528380000 1.1576 1528387200 1.1580 1528394400 1.1575 1528401600 1.1499 1528408800 1.1491 1528416000 1.1552 1528423200 1.1532 1528430400 1.1533 1528437600 1.1536 1530000000 1.1805 1530007200 1.1798 1530014400 1.1764 1530021600 1.1718 1530028800 1.1777 1530036000 1.1769 1530043200 1.1772 1530050400 1.1646 1530057600 1.1593 1530064800 1.1574 1530072000 1.1542 1530079200 1.1535 1530086400 1.1470 1530093600 1.1540 1530100800 1.1711 1530108000 1.1724 1530115200 1.1732 1530122400 1.1724 1530129600 1.1728 1530136800 1.1723 1530144000 1.1671 1530151200 1.1726 1530158400 1.1768 1530165600 1.1763 1530172800 1.1732 1530180000 1.1707 1530187200 1.1729 1530194400 1.1719 1530201600 1.1768 1530208800 1.1733 1530216000 1.1726 1530223200 1.1766 1530230400 1.1826 1530237600 1.1848 1530244800 1.1823 1530252000 1.1761 1530259200 1.1781 1530266400 1.1777 1530273600 1.1808 1530280800 1.1746 1530288000 1.1864 1530295200 1.1809 1530302400 1.1786 1530309600 1.1835 1530316800 1.1837 1530324000 1.1833 1530331200 1.1819 1530338400 1.1817 1530345600 1.1803 1530352800 1.1781 1530360000 1.1755 1530367200 1.1769 1530374400 1.1760 1530381600 1.1736 1530388800 1.1708 1530396000 1.1701 1530410400 1.1751 1530403200 1.1776 1530417600 1.1758 1530424800 1.1750 1530432000 1.1807 1530439200 1.1803 1530446400 1.1804 1530453600 1.1826 1530460800 1.1773 1530468000 1.1769 1530475200 1.1832 1530482400 1.1824 1530489600 1.1826 1530496800 1.1812 1530504000 1.1818 1530511200 1.1824 1530518400 1.1793 1530525600 1.1782 1530532800 1.1790 1530540000 1.1787 1530547200 1.1795 1530554400 1.1789 1530561600 1.1754 1530568800 1.1745 1530576000 1.1749 1530583200 1.1742 1530590400 1.1746 1530597600 1.1706 1530604800 1.1712 1530612000 1.1752 1530619200 1.1750 1530626400 1.1730 1530633600 1.1762 1530640800 1.1740 1530648000 1.1758 1530655200 1.1758 1530662400 1.1686 1530669600 1.1677 1530676800 1.1669 1530684000 1.1594 1530691200 1.1609 1530698400 1.1626 1530705600 1.1651 1530712800 1.1646 1530720000 1.1730 1530727200 1.1742 1530734400 1.1747 1530741600 1.1745 1530748800 1.1747 1530756000 1.1749 1530763200 1.1754 1530770400 1.1747 1530777600 1.1745 1530784800 1.1699 1530792000 1.1777 1530799200 1.1733 1530806400 1.1753 1530813600 1.1743 1530820800 1.1748 1530828000 1.1749 1530835200 1.1745 1530842400 1.1728 1530849600 1.1723 1530856800 1.1734 1530864000 1.1734 1530871200 1.1739 1530878400 1.1742 1530885600 1.1768 1530892800 1.1751 1530900000 1.1744 1530907200 1.1764 1530914400 1.1743 1530921600 1.1766 1530928800 1.1764 1530936000 1.1776 1530943200 1.1762 1530950400 1.1775 1530957600 1.1772 1530964800 1.1776 1530972000 1.1761 1530979200 1.1783 1530986400 1.1779 1530993600 1.1781 1531000800 1.1732 1531008000 1.1775 1531015200 1.1773 1531022400 1.1732 1531029600 1.1708 1531036800 1.1694 1531044000 1.1671 1531051200 1.1672 1531058400 1.1737 1531065600 1.1778 1531072800 1.1794 1531080000 1.1779 1531087200 1.1814 1531094400 1.1818 1531101600 1.1806 1531108800 1.1782 1531116000 1.1738 1531123200 1.1771 1531130400 1.1785 1531137600 1.1789 1531144800 1.1809 1531152000 1.1744 1531159200 1.1724 1531166400 1.1738 1531173600 1.1724 1531180800 1.1785 1531188000 1.1779 1531195200 1.1762 1531202400 1.1765 1531209600 1.1775 1531216800 1.1720 1531224000 1.1719 1531231200 1.1747 1531238400 1.1808 1531245600 1.1804 1531252800 1.1749 1531260000 1.1783 1531267200 1.1805 1531274400 1.1749 1531281600 1.1761 1531288800 1.1715 1531296000 1.1741 1531303200 1.1671 1531310400 1.1731 1531317600 1.1671 1531324800 1.1694 1531332000 1.1708 1531339200 1.1713 1531346400 1.1749 1531353600 1.1732 1531360800 1.1722 1531368000 1.1697 1531375200 1.1711 1531382400 1.1744 1531389600 1.1735 1531396800 1.1701 1531404000 1.1763 1531411200 1.1802 1531418400 1.1707 1531425600 1.1674 1531432800 1.1668 1531440000 1.1671 1531447200 1.1670 1531454400 1.1745 1531461600 1.1764 1531468800 1.1846 1531476000 1.1840 1531483200 1.1831 1531490400 1.1801 1531497600 1.1828 1531504800 1.1801 1531512000 1.1803 1531519200 1.1822 1531526400 1.1848 1531533600 1.1838 1531540800 1.1789 1531548000 1.1801 1531555200 1.1782 1531562400 1.1816 1531569600 1.1802 1531576800 1.1744 1531584000 1.1845 1531591200 1.1820 1531598400 1.1938 1531605600 1.1894 1531612800 1.1919 1531620000 1.1930 1531627200 1.1932 1531634400 1.1912 1531641600 1.1934 1531648800 1.1910 1531656000 1.1934 1531663200 1.1927 1531670400 1.1912 1531677600 1.1870 1531684800 1.1911 1531692000 1.1905 1531699200 1.1823 1531706400 1.1810 1531713600 1.1890 1531720800 1.1880 1531728000 1.1879 1531735200 1.1879 1531742400 1.1878 1531749600 1.1925 1531756800 1.1838 1531764000 1.1870 1531771200 1.1907 1531778400 1.1900 1531785600 1.1928 1531792800 1.1875 1531800000 1.1899 1531807200 1.1874 1531814400 1.1929 1531821600 1.1941 1531828800 1.1943 1531836000 1.1941 1531843200 1.1943 1531850400 1.1977 1531857600 1.2023 1531864800 1.2054 1531872000 1.2096 1531879200 1.2088 1531886400 1.2095 1531893600 1.2091 1531900800 1.2076 1531908000 1.2024 1531915200 1.2073 1531922400 1.2122 1531929600 1.2126 1531936800 1.2118 1531944000 1.2106 1531951200 1.2059 1531958400 1.2063 1531965600 1.2022 1531972800 1.2065 1531980000 1.2020 1531987200 1.2061 1531994400 1.2052 1532001600 1.2065 1532008800 1.2044 1532016000 1.1994 1532023200 1.2064 1532030400 1.2063 1532037600 1.2055 1532044800 1.2098 1532052000 1.2132 1532059200 1.2129 1532066400 1.2157 1532073600 1.2194 1532080800 1.2192 1532088000 1.2211 1532095200 1.2206 1532102400 1.2186 1532109600 1.2098 1532116800 1.2130 1532124000 1.2105 1532131200 1.2118 1532138400 1.2111 1532145600 1.2038 1532152800 1.2034 1532160000 1.2077 1532167200 1.2085 1532174400 1.2119 1532181600 1.2150 1532188800 1.2135 1532196000 1.2134 1532203200 1.2116 1532210400 1.2131 1532217600 1.2099 1532224800 1.2077 1532232000 1.2080 1532239200 1.2037 1532246400 1.2024 1532253600 1.2054 1532260800 1.2064 1532268000 1.2054 1532275200 1.2094 1532282400 1.2052 1532289600 1.2023 1532296800 1.2001 1532304000 1.2020 1532311200 1.2021 1532318400 1.2019 1532325600 1.1967 1532332800 1.2019 1532340000 1.1912 1532347200 1.1984 1532354400 1.2055 1532361600 1.2057 1532368800 1.2073 1532376000 1.2166 1532383200 1.2124 1532390400 1.2148 1532397600 1.2213 1532404800 1.2181 1532412000 1.2198 1532419200 1.2203 1532426400 1.2201 1532433600 1.2203 1532440800 1.2215 1532448000 1.2265 1532455200 1.2253 1532462400 1.2291 1532469600 1.2294 1532476800 1.2261 1532484000 1.2214 1532491200 1.2301 1532498400 1.2297 1532505600 1.2282 1532512800 1.2289 1532520000 1.2307 1532527200 1.2287 1532534400 1.2246 1532541600 1.2173 1532548800 1.2250 1532556000 1.2203 1532563200 1.2205 1532570400 1.2240 1532577600 1.2237 1532584800 1.2219 1532592000 1.2219 1532599200 1.2237 1532606400 1.2162 1532613600 1.2218 1532620800 1.2218 1532628000 1.2187 1532635200 1.2164 1532642400 1.2218 1532649600 1.2242 1532656800 1.2234 1532664000 1.2270 1532671200 1.2268 1532678400 1.2254 1532685600 1.2286 1532692800 1.2349 1532700000 1.2304 1532707200 1.2312 1532714400 1.2270 1532721600 1.2237 1532728800 1.2270 1532736000 1.2271 1532743200 1.2268 1532750400 1.2125 1532757600 1.2213 1532764800 1.2213 1532772000 1.2155 1532779200 1.2178 1532786400 1.2170 1532793600 1.2245 1532800800 1.2204 1532808000 1.2223 1532815200 1.2182 1532822400 1.2187 1532829600 1.2180 1532836800 1.2202 1532844000 1.2207 1532851200 1.2182 1532858400 1.2182 1532865600 1.2224 1532872800 1.2216 1532880000 1.2239 1532887200 1.2196 1532894400 1.2065 1532901600 1.2179 1532908800 1.2133 1532916000 1.2141 1532923200 1.2122 1532930400 1.2114 1532937600 1.2142 1532944800 1.2121 1532952000 1.2134 1532959200 1.2168 1532966400 1.2170 1532973600 1.2117 1532980800 1.2137 1532988000 1.2148 1532995200 1.2130 1533002400 1.2184 1533009600 1.2154 1533016800 1.2089 1533024000 1.2139 1533031200 1.2148 1533038400 1.2152 1533045600 1.2166 1533052800 1.2193 1533060000 1.2191 1533067200 1.2146 1533074400 1.2102 1533088800 1.2164 1533081600 1.2164 1533096000 1.2177 1533103200 1.2153 1533110400 1.2145 1533117600 1.2142 1533124800 1.2138 1533132000 1.2223 1533139200 1.2204 1533146400 1.2069 1533153600 1.2124 1533160800 1.2159 1533168000 1.2141 1533175200 1.2176 1533182400 1.2173 1533189600 1.2154 1533196800 1.2145 1533204000 1.2168 1533211200 1.2175 1533218400 1.2204 1533225600 1.2151 1533232800 1.2182 1533240000 1.2218 1533247200 1.2272 1533254400 1.2276 1533261600 1.2291 1533268800 1.2251 1533276000 1.2250 1533283200 1.2218 1533290400 1.2250 1533297600 1.2246 1533304800 1.2226 1533312000 1.2190 1533319200 1.2222 1533326400 1.2266 1533333600 1.2257 1533340800 1.2261 1533348000 1.2296 1533355200 1.2296 1533362400 1.2255 1533369600 1.2204 1533376800 1.2236 1533384000 1.2243 1533391200 1.2220 1533398400 1.2224 1533405600 1.2217 1533412800 1.2296 1533420000 1.2217 1533427200 1.2225 1533434400 1.2220 1533441600 1.2225 1533456000 1.2257 1533463200 1.2169 1533470400 1.2266 1533477600 1.2243 1533484800 1.2210 1533492000 1.2225 1533499200 1.2213 1533506400 1.2242 1533513600 1.2288 1533520800 1.2324 1533528000 1.2336 1533535200 1.2328 1533542400 1.2370 1533549600 1.2370 1533556800 1.2353 1533564000 1.2688 1533571200 1.2364 1533578400 1.2314 1533585600 1.2296 1533592800 1.2365 1533600000 1.2409 1533607200 1.2404 1533614400 1.2442 1533621600 1.2408 1533628800 1.2381 1533636000 1.2393 1533643200 1.2438 1533650400 1.2414 1533657600 1.2412 1533664800 1.2703 1533672000 1.2702 1533679200 1.2676 1533686400 1.2715 1533693600 1.2674 1533700800 1.2715 1533708000 1.2617 1533715200 1.2639 1533722400 1.2667 1533729600 1.2673 1533736800 1.2648 1533744000 1.2653 1533751200 1.2685 1533758400 1.2648 1533765600 1.2727 1533772800 1.2727 1533780000 1.2690 1533787200 1.2714 1533794400 1.2710 1533801600 1.2691 1533808800 1.2663 1533816000 1.2721 1533823200 1.2722 1533830400 1.2787 1533837600 1.2710 1533844800 1.2741 1533852000 1.2621 1533859200 1.2624 1533866400 1.2656 1533873600 1.2663 1533880800 1.2597 1533888000 1.2641 1533895200 1.2544 1533902400 1.2605 1533909600 1.2595 1533916800 1.2652 1533924000 1.2680 1533931200 1.2711 1533938400 1.2752 1533945600 1.2772 1533952800 1.2767 1533960000 1.2802 1533967200 1.2788 1533974400 1.2792 1533981600 1.2790 1533988800 1.2755 1533996000 1.2750 1534003200 1.2829 1534010400 1.2806 1534017600 1.2803 1534024800 1.2820 1534032000 1.2861 1534039200 1.2877 1534046400 1.2882 1534053600 1.2861 1534060800 1.2864 1534068000 1.2858 1534075200 1.2864 1534082400 1.2865 1534089600 1.2866 1534096800 1.2859 1534104000 1.2830 1534111200 1.2806 1534118400 1.2848 1534125600 1.2863 1534132800 1.2865 1534140000 1.2858 1534147200 1.2866 1534154400 1.2862 1534161600 1.2825 1534168800 1.2784 1534176000 1.2786 1534183200 1.2775 1534190400 1.2800 1534197600 1.2816 1534204800 1.2823 1534212000 1.2819 1534219200 1.2805 1534226400 1.2805 1534233600 1.2827 1534240800 1.2876 1534248000 1.2840 1534255200 1.2831 1534262400 1.2782 1534269600 1.2772 1534276800 1.2694 1534284000 1.2721 1534291200 1.2793 1534298400 1.2810 1534305600 1.2814 1534312800 1.2739 1534320000 1.2852 1534327200 1.2814 1534334400 1.2795 1534341600 1.2794 1534348800 1.2815 1534356000 1.2849 1534363200 1.2923 1534370400 1.2885 1534377600 1.2892 1534384800 1.2852 1534392000 1.2905 1534399200 1.2907 1534406400 1.2905 1534413600 1.2892 1534420800 1.2761 1534428000 1.2799 1534435200 1.2821 1534442400 1.2810 1534449600 1.2817 1534456800 1.3014 1534464000 1.3037 1534471200 1.2976 1534478400 1.3022 1534485600 1.3026 1534492800 1.3013 1534500000 1.3006 1534507200 1.2957 1534514400 1.2905 1534521600 1.2906 1534528800 1.2897 1534536000 1.2987 1534543200 1.3031 1534550400 1.3029 1534557600 1.2969 1534564800 1.3000 1534572000 1.2897 1534579200 1.2940 1534586400 1.3027 1534593600 1.3019 1534600800 1.2867 1534608000 1.2996 1534615200 1.2988 1534622400 1.2983 1534629600 1.3014 1534636800 1.3070 1534644000 1.3015 1534651200 1.3022 1534658400 1.3002 1534665600 1.3006 1534672800 1.3031 1534680000 1.3036 1534687200 1.3035 1534694400 1.3015 1534701600 1.3012 1534708800 1.3034 1534716000 1.3031 1534723200 1.3028 1534730400 1.3023 1534737600 1.3019 1534744800 1.3054 1534752000 1.3058 1534759200 1.3074 1534766400 1.3095 1534773600 1.3069 1534780800 1.3036 1534788000 1.3076 1534795200 1.3042 1534802400 1.3031 1534809600 1.3109 1534816800 1.3028 1534824000 1.3014 1534831200 1.2973 1534838400 1.3052 1534845600 1.3048 1534852800 1.3032 1534860000 1.3022 1534867200 1.3043 1534874400 1.3040 1534881600 1.3045 1534888800 1.3070 1534896000 1.3111 1534903200 1.3124 1534910400 1.3114 1534917600 1.2983 1534924800 1.3009 1534932000 1.3037 1534939200 1.3034 1534946400 1.3008 1534953600 1.3010 1534960800 1.3058 1534968000 1.3129 1534975200 1.3087 1534982400 1.3130 1534989600 1.3128 1534996800 1.3206 1535004000 1.3127 1535011200 1.3168 1535018400 1.3131 1535025600 1.3100 1535032800 1.3010 1535040000 1.3064 1535047200 1.3162 1535054400 1.3166 1535061600 1.3232 1535068800 1.3222 1535076000 1.3210 1535083200 1.3217 1535090400 1.3117 1535097600 1.3159 1535104800 1.3121 1535112000 1.3175 1535119200 1.3065 1535126400 1.3130 1535133600 1.3132 1535140800 1.3120 1535148000 1.3114 1535155200 1.3086 1535162400 1.3062 1535169600 1.3084 1535176800 1.3061 1535184000 1.3105 1535191200 1.3041 1535198400 1.3098 1535205600 1.3060 1535212800 1.3061 1535220000 1.3094 1535227200 1.3063 1535234400 1.3113 1535241600 1.3151 1535248800 1.3125 1535256000 1.3133 1535263200 1.3130 1535270400 1.3134 1535277600 1.3128 1535284800 1.3167 1535292000 1.3160 1535299200 1.3165 1535306400 1.3129 1535313600 1.3169 1535320800 1.3207 1535328000 1.3172 1535335200 1.3161 1535342400 1.3165 1535349600 1.3162 1535356800 1.3168 1535364000 1.3128 1535371200 1.3136 1535378400 1.3135 1535385600 1.3214 1535392800 1.3116 1535400000 1.3225 1535407200 1.3184 1535414400 1.3169 1535421600 1.3182 1535428800 1.3186 1535436000 1.3224 1535443200 1.3223 1535450400 1.3160 1535457600 1.3204 1535464800 1.3225 1535472000 1.3229 1535479200 1.3134 1535486400 1.3134 1535493600 1.3193 1535500800 1.3194 1535508000 1.3208 1535515200 1.3175 1535522400 1.3109 1535529600 1.3114 1535536800 1.3107 1535544000 1.3179 1535551200 1.3075 1535558400 1.3150 1535565600 1.3252 1535572800 1.3310 1535580000 1.3349 1535587200 1.3372 1535594400 1.3401 1535601600 1.3276 1535608800 1.3244 1535616000 1.3315 1535623200 1.3377 1535630400 1.3333 1535637600 1.3349 1535644800 1.3098 1535652000 1.3084 1535659200 1.3197 1535666400 1.3228 1535673600 1.3342 1535680800 1.3319 1535688000 1.3287 1535695200 1.3248 1535702400 1.3263 1535709600 1.3280 1535716800 1.3295 1535724000 1.3312 1535731200 1.3344 1535738400 1.3305 1535745600 1.3357 1535752800 1.3325 1535767200 1.3282 1535760000 1.3358 1535774400 1.3255 1535781600 1.3248 1535788800 1.3228 1535796000 1.3182 1535803200 1.3225 1535810400 1.3135 1535817600 1.3225 1535824800 1.3258 1535832000 1.3263 1535839200 1.3267 1535846400 1.3264 1535853600 1.3224 1535860800 1.3267 1535868000 1.3260 1535875200 1.3228 1535882400 1.3221 1535889600 1.3207 1535896800 1.3223 1535904000 1.3227 1535911200 1.3221 1535918400 1.3260 1535925600 1.3290 1535932800 1.3295 1535940000 1.3287 1535947200 1.3256 1535954400 1.3257 1535961600 1.3261 1535968800 1.3292 1535976000 1.3299 1535983200 1.3283 1535990400 1.3251 1535997600 1.3260 1536004800 1.3244 1536012000 1.3219 1536019200 1.3309 1536026400 1.3285 1536033600 1.3257 1536040800 1.3282 1536048000 1.3284 1536055200 1.3227 1536062400 1.3211 1536069600 1.3227 1536076800 1.3213 1536084000 1.3183 1536091200 1.3194 1536098400 1.3167 1536105600 1.3209 1536112800 1.3209 1536120000 1.3250 1536127200 1.3124 1536134400 1.3205 1536141600 1.3072 1536148800 1.3062 1536156000 1.3175 1536163200 1.3129 1536170400 1.3162 1536177600 1.3037 1536184800 1.3064 1536192000 1.3069 1536199200 1.3016 1536206400 1.2780 1536213600 1.3077 1536220800 1.3074 1536228000 1.3054 1536235200 1.2980 1536242400 1.2976 1536249600 1.2975 1536256800 1.3029 1536264000 1.3088 1536271200 1.3065 1536278400 1.3122 1536285600 1.3112 1536292800 1.3114 1536300000 1.3102 1536307200 1.3062 1536314400 1.3059 1536321600 1.3024 1536328800 1.2682 1536336000 1.2937 1536343200 1.2913 1536350400 1.2891 1536357600 1.2980 1536364800 1.3042 1536372000 1.3058 1536379200 1.3060 1536386400 1.3030 1536393600 1.3040 1536400800 1.3022 1536408000 1.3041 1536415200 1.3042 1536422400 1.3044 1536429600 1.3045 1536436800 1.3040 1536444000 1.2980 1536451200 1.2999 1536458400 1.3048 1536465600 1.3056 1536472800 1.3033 1536480000 1.3036 1536487200 1.3034 1536494400 1.3076 1536501600 1.3089 1536508800 1.3055 1536516000 1.3015 1536523200 1.2984 1536530400 1.3016 1536537600 1.3025 1536544800 1.3022 1536552000 1.3030 1536559200 1.2983 1536566400 1.3008 1536573600 1.3022 1536580800 1.3061 1536588000 1.3140 1536595200 1.3094 1536602400 1.3142 1536609600 1.3217 1536616800 1.3243 1536624000 1.3230 1536631200 1.3259 1536638400 1.3114 1536645600 1.3019 1536652800 1.3056 1536660000 1.3053 1536667200 1.3030 1536674400 1.3050 1536681600 1.2844 1536688800 1.2945 1536696000 1.3010 1536703200 1.3023 1536710400 1.3024 1536717600 1.3018 1536724800 1.2985 1536732000 1.2954 1536739200 1.3010 1536746400 1.3038 1536753600 1.3056 1536760800 1.3047 1536768000 1.3071 1536775200 1.3304 1536782400 1.3198 1536789600 1.3232 1536796800 1.3081 1536804000 1.3128 1536811200 1.3134 1536818400 1.3222 1536825600 1.3222 1536832800 1.3213 1536840000 1.3210 1536847200 1.3155 1536854400 1.3167 1536861600 1.3218 1536904800 1.3210 1536912000 1.3176 1536919200 1.3210 1536926400 1.3112 1536933600 1.3289 1536940800 1.3271 1536948000 1.3237 1536955200 1.3247 1536962400 1.3181 1536969600 1.3182 1536976800 1.3197 1536984000 1.3244 1536991200 1.3235 1536998400 1.3206 1537005600 1.3244 1537012800 1.3270 1537020000 1.3283 1537027200 1.3254 1537034400 1.3300 1537041600 1.3252 1537048800 1.3262 1537056000 1.3262 1537063200 1.3255 1537070400 1.3225 1537077600 1.3219 1537084800 1.3225 1537092000 1.3218 1537099200 1.3256 1537106400 1.3249 1537113600 1.3251 1537120800 1.3247 1537128000 1.3234 1537135200 1.3247 1537142400 1.3212 1537149600 1.3206 1537156800 1.3205 1537164000 1.3273 1537171200 1.3280 1537178400 1.3274 1537185600 1.3201 1537192800 1.3236 1537200000 1.3230 1537207200 1.3224 1537214400 1.3187 1537221600 1.3088 1537228800 1.3129 1537236000 1.3108 1537243200 1.3181 1537250400 1.3168 1537257600 1.3200 1537264800 1.3174 1537272000 1.3243 1537279200 1.3235 1537286400 1.3253 1537293600 1.3197 1537300800 1.3198 1537308000 1.3199 1537315200 1.3231 1537322400 1.3204 1537329600 1.3210 1537336800 1.3231 1537344000 1.3216 1537351200 1.3172 1537358400 1.3115 1537365600 1.3147 1537372800 1.3131 1537380000 1.3045 1537387200 1.3102 1537394400 1.3072 1537401600 1.3077 1537408800 1.3060 1537416000 1.3063 1537423200 1.2969 1537430400 1.2970 1537437600 1.2974 1537444800 1.3036 1537452000 1.3047 1537459200 1.3057 1537466400 1.3030 1537473600 1.3049 1537480800 1.3023 1537488000 1.3044 1537495200 1.2986 1537502400 1.2980 1537509600 1.2963 1537516800 1.3002 1537524000 1.2985 1537531200 1.3023 1537538400 1.3037 1537545600 1.3053 1537552800 1.3053 1537560000 1.3000 1537567200 1.2994 1537574400 1.2858 1537581600 1.2888 1537588800 1.2895 1537596000 1.2931 1537603200 1.2966 1537610400 1.2963 1537617600 1.3056 1537624800 1.3042 1537632000 1.3023 1537639200 1.3018 1537646400 1.2989 1537653600 1.3015 1537660800 1.3023 1537668000 1.3051 1537675200 1.2989 1537682400 1.2969 1537689600 1.2958 1537696800 1.2997 1537704000 1.3040 1537711200 1.3039 1537718400 1.3022 1537725600 1.3017 1537732800 1.3064 1537740000 1.2969 1537747200 1.3003 1537754400 1.2997 1537761600 1.3003 1537768800 1.2986 1537776000 1.3024 1537783200 1.3015 1537790400 1.2957 1537797600 1.2929 1537804800 1.2895 1537812000 1.2840 1537819200 1.2864 1537826400 1.2829 1537833600 1.2933 1537840800 1.2929 1537848000 1.2906 1537855200 1.2882 1537862400 1.2916 1537869600 1.2937 1537876800 1.2938 1537884000 1.2934 1537891200 1.2944 1537898400 1.2837 1537905600 1.2843 1537912800 1.2837 1537920000 1.2878 1537927200 1.2969 1537934400 1.2950 1537941600 1.2894 1537948800 1.2939 1537956000 1.2965 1537963200 1.3003 1537970400 1.2964 1537977600 1.3093 1537984800 1.2975 1537992000 1.2941 1537999200 1.2915 1538006400 1.2922 1538013600 1.2836 1538020800 1.2860 1538028000 1.2857 1538035200 1.2785 1538042400 1.2825 1538049600 1.2862 1538056800 1.2881 1538064000 1.2915 1538071200 1.3043 1538078400 1.3017 1538085600 1.3016 1538092800 1.2999 1538100000 1.2996 1538107200 1.2990 1538114400 1.2986 1538121600 1.2974 1538128800 1.2932 1538136000 1.2901 1538143200 1.2887 1538150400 1.2869 1538157600 1.2902 1538164800 1.2864 1538172000 1.2876 1538179200 1.2895 1538186400 1.2843 1538193600 1.2863 1538200800 1.2854 1538208000 1.2905 1538215200 1.2853 1538222400 1.2839 1538229600 1.2839 1538236800 1.2891 1538244000 1.2867 1538251200 1.2925 1538258400 1.2867 1538265600 1.2943 1538272800 1.2942 1538280000 1.2964 1538287200 1.2963 1538294400 1.2952 1538301600 1.2930 1538308800 1.2912 1538316000 1.2904 1538323200 1.2922 1538330400 1.2919 1538337600 1.2889 1538344800 1.2921 1538359200 1.2918 1538352000 1.2924 1538366400 1.2901 1538373600 1.2899 1538380800 1.2924 1538388000 1.2916 1538395200 1.2896 1538402400 1.2928 1538409600 1.2924 1538416800 1.2913 1538424000 1.2927 1538431200 1.2865 1538438400 1.2883 1538445600 1.2880 1538452800 1.2902 1538460000 1.2901 1538467200 1.2858 1538474400 1.2781 1538481600 1.2767 1538488800 1.2732 1538496000 1.2724 1538503200 1.2701 1538510400 1.2653 1538517600 1.2615 1538524800 1.2475 1538532000 1.2747 1538539200 1.2772 1538546400 1.2729 1538553600 1.2734 1538560800 1.2789 1538568000 1.2727 1538575200 1.2788 1538582400 1.2672 1538589600 1.2585 1538596800 1.2542 1538604000 1.2784 1538611200 1.2776 1538618400 1.2793 1538625600 1.2831 1538632800 1.2829 1538640000 1.2815 1538647200 1.2808 1538654400 1.2807 1538661600 1.2807 1538668800 1.2805 1538676000 1.2732 1538690400 1.2766 1538697600 1.2769 1538704800 1.2761 1538712000 1.2751 1538719200 1.2749 1538726400 1.2765 1538733600 1.2776 1538740800 1.2780 1538748000 1.2777 1538755200 1.2777 1538762400 1.2791 1538769600 1.2846 1538776800 1.2842 1538784000 1.2865 1538791200 1.2866 1538798400 1.2827 1538805600 1.2824 1538812800 1.2820 1538820000 1.2816 1538827200 1.2819 1538834400 1.2756 1538841600 1.2722 1538848800 1.2719 1538856000 1.2726 1538863200 1.2756 1538870400 1.2765 1538877600 1.2747 1538884800 1.2749 1538892000 1.2735 1538899200 1.2742 1538906400 1.2756 1538913600 1.2757 1538920800 1.2755 1538928000 1.2756 1538935200 1.2752 1538942400 1.2757 1538949600 1.2757 1538956800 1.2760 1538964000 1.2764 1538971200 1.2764 1538978400 1.2758 1538985600 1.2764 1538992800 1.2733 1539000000 1.2751 1539007200 1.2713 1539014400 1.2746 1539021600 1.2760 1539028800 1.2760 1539036000 1.2752 1539043200 1.2723 1539050400 1.2723 1539057600 1.2719 1539064800 1.2681 1539072000 1.2679 1539079200 1.2717 1539086400 1.2718 1539093600 1.2678 1539100800 1.2709 1539108000 1.2650 1539115200 1.2707 1539122400 1.2675 1539129600 1.2700 1539136800 1.2659 1539144000 1.2728 1539151200 1.2706 1539158400 1.2674 1539165600 1.2672 1539172800 1.2713 1539180000 1.2638 1539187200 1.2668 1539194400 1.2601 1539201600 1.2676 1539208800 1.2724 1539216000 1.2705 1539223200 1.2686 1539230400 1.2797 1539237600 1.2737 1539244800 1.2735 1539252000 1.2626 1539259200 1.2679 1539266400 1.2731 1539273600 1.2758 1539280800 1.2721 1539288000 1.2756 1539295200 1.2751 1539302400 1.2663 1539309600 1.2698 1539316800 1.2733 1539324000 1.2767 1539331200 1.2740 1539338400 1.2755 1539345600 1.2740 1539352800 1.2732 1539360000 1.2774 1539374400 1.2770 1539381600 1.2784 1539388800 1.2785 1539396000 1.2852 1539403200 1.2822 1539410400 1.2827 1539417600 1.2836 1539424800 1.2828 1539432000 1.2820 1539439200 1.2802 1539446400 1.2790 1539453600 1.2814 1539460800 1.2817 1539468000 1.2801 1539475200 1.2818 1539482400 1.2720 1539489600 1.2805 1539496800 1.2796 1539504000 1.2807 1539511200 1.2799 1539518400 1.2805 1539525600 1.2766 1539532800 1.2774 1539540000 1.2763 1539547200 1.2785 1539554400 1.2769 1539561600 1.2775 1539568800 1.2728 1539576000 1.2751 1539583200 1.2730 1539590400 1.2767 1539597600 1.2765 1539604800 1.2727 1539612000 1.2684 1539619200 1.2724 1539626400 1.2753 1539633600 1.2760 1539640800 1.2727 1539648000 1.2709 1539655200 1.2704 1539662400 1.2690 1539669600 1.2649 1539676800 1.2646 1539684000 1.2641 1539691200 1.2685 1539698400 1.2660 1539705600 1.2766 1539712800 1.2786 1539720000 1.2783 1539727200 1.2781 1539734400 1.2752 1539741600 1.2749 1539748800 1.2751 1539756000 1.2727 1539763200 1.2776 1539770400 1.2781 1539777600 1.2778 1539784800 1.2778 1539792000 1.2796 1539799200 1.2745 1539806400 1.2852 1539813600 1.2864 1539820800 1.2832 1539828000 1.2821 1539835200 1.2777 1539842400 1.2768 1539849600 1.2788 1539856800 1.2851 1539864000 1.2844 1539871200 1.2834 1539878400 1.2879 1539885600 1.2849 1539892800 1.2889 1539900000 1.2920 1539907200 1.2856 1539914400 1.2856 1539921600 1.2862 1539928800 1.2823 1539936000 1.2824 1539943200 1.2751 1539950400 1.2722 1539957600 1.2741 1539964800 1.2789 1539972000 1.2783 1539979200 1.2819 1539986400 1.2795 1539993600 1.2792 1540000800 1.2862 1540008000 1.2897 1540015200 1.2829 1540022400 1.2832 1540029600 1.2826 1540036800 1.2813 1540044000 1.2755 1540051200 1.2781 1540058400 1.2812 1540065600 1.2813 1540072800 1.2830 1540080000 1.2797 1540087200 1.2831 1540094400 1.2804 1540101600 1.2839 1540108800 1.2706 1540116000 1.2737 1540123200 1.2793 1540130400 1.2752 1540137600 1.2823 1540144800 1.2853 1540152000 1.2873 1540159200 1.2854 1540166400 1.2893 1540173600 1.2886 1540180800 1.2889 1540188000 1.2839 1540195200 1.2882 1540202400 1.2824 1540209600 1.2837 1540216800 1.2840 1540224000 1.2841 1540231200 1.2856 1540238400 1.2854 1540245600 1.2920 1540252800 1.2923 1540260000 1.2919 1540267200 1.2904 1540274400 1.2929 1540281600 1.2849 1540288800 1.2824 1540296000 1.2838 1540303200 1.2788 1540310400 1.2826 1540317600 1.2751 1540324800 1.2771 1540332000 1.2805 1540339200 1.2775 1540346400 1.2856 1540353600 1.2805 1540360800 1.2888 1540368000 1.2861 1540375200 1.2873 1540310400 1.2826 1540317600 1.2751 1540324800 1.2771 1540332000 1.2805 1540339200 1.2775 1540346400 1.2856 1540353600 1.2805 1540360800 1.2888 1540368000 1.2861 1540375200 1.2873 1540382400 1.2888 1540389600 1.2901 1540396800 1.2887 1540404000 1.2882 1540411200 1.2910 1540418400 1.2874 1540425600 1.2861 1540432800 1.2686 1540440000 1.2800 1540447200 1.2801 1540454400 1.2826 1540461600 1.2828 1540468800 1.2842 1540476000 1.2860 1540483200 1.2858 1540490400 1.2876 1540497600 1.2870 1540504800 1.2886 1540512000 1.2925 1540519200 1.2920 1540526400 1.2737 1540533600 1.2701 1540540800 1.2776 1540548000 1.2754 1540555200 1.2737 1540562400 1.2726 1540569600 1.2682 1540576800 1.2575 1540584000 1.2629 1540591200 1.2688 1540598400 1.2747 1540605600 1.2691 1540612800 1.2746 1540620000 1.2747 1540627200 1.2748 1540634400 1.2708 1540641600 1.2692 1540648800 1.2721 1540656000 1.2604 1540663200 1.2487 1540670400 1.2476 1540677600 1.2526 1540684800 1.2565 1540692000 1.2593 1540699200 1.2633 1540706400 1.2633 1540713600 1.2638 1540720800 1.2617 1540728000 1.2643 1540735200 1.2637 1540742400 1.2608 1540749600 1.2600 1540756800 1.2604 1540764000 1.2614 1540771200 1.2618 1540778400 1.2648 1540785600 1.2671 1540792800 1.2687 1540800000 1.2692 1540807200 1.2700 1540814400 1.2707 1540821600 1.2674 1540828800 1.2686 1540836000 1.2680 1540843200 1.2594 1540850400 1.2591 1540857600 1.2625 1540864800 1.2635 1540872000 1.2637 1540879200 1.2640 1540886400 1.2712 1540893600 1.2722 1540900800 1.2703 1540908000 1.2711 1540915200 1.2751 1540922400 1.2747 1540929600 1.2788 1540936800 1.2818 1540944000 1.2948 1540951200 1.2909 1540958400 1.2812 1540965600 1.2887 1540972800 1.2871 1540980000 1.2834 1540987200 1.2821 1540994400 1.2799 1541001600 1.2779 1541008800 1.2809 1541016000 1.2881 1541023200 1.2911 1541030400 1.2828 1541037600 1.2777 1541044800 1.2795 1541052000 1.2822 1541059200 1.2823 1541066400 1.2852 1541073600 1.2818 1541080800 1.2789 1541088000 1.2883 1541095200 1.2909 1541102400 1.2874 1541109600 1.2903 1541116800 1.2924 1541124000 1.2837 1541131200 1.2805 1541138400 1.2757 1541145600 1.2790 1541152800 1.2742 1541160000 1.2744 1541167200 1.2740 1541174400 1.2737 1541181600 1.2737 1541188800 1.2829 1541196000 1.2844 1541203200 1.2828 1541210400 1.2804 1541217600 1.2911 1541224800 1.2906 1541232000 1.2910 1541239200 1.2929 1541246400 1.2929 1541253600 1.2925 1541260800 1.2950 1541268000 1.2893 1541275200 1.2914 1541282400 1.2811 1541289600 1.2918 1541296800 1.2930 1541304000 1.2951 1541311200 1.2945 1541318400 1.2984 1541325600 1.2933 1541332800 1.2966 1541340000 1.2945 1541347200 1.2966 1541354400 1.2961 1541361600 1.2963 1541368800 1.2959 1541376000 1.2911 1541383200 1.2909 1541390400 1.2956 1541397600 1.2947 1541404800 1.2932 1541412000 1.2929 1541419200 1.2966 1541426400 1.2959 1541433600 1.2944 1541440800 1.2928 1541448000 1.2965 1541455200 1.2924 1541462400 1.2877 1541469600 1.2889 1541476800 1.2962 1541484000 1.2979 1541491200 1.2981 1541498400 1.2901 1541505600 1.2987 1541512800 1.2996 1541520000 1.2913 1541527200 1.2943 1541534400 1.3012 1541541600 1.2876 1541548800 1.2909 1541556000 1.2884 1541563200 1.2836 1541570400 1.2880 1541577600 1.2838 1541584800 1.2836 1541592000 1.2812 1541599200 1.2842 1541606400 1.2752 1541613600 1.2660 1541620800 1.2805 1541628000 1.2835 1541635200 1.2966 1541642400 1.2943 1541649600 1.2943 1541656800 1.2939 1541664000 1.2925 1541671200 1.2944 1541678400 1.3014 1541685600 1.3048 1541692800 1.3032 1541700000 1.3026 1541707200 1.2975 1541714400 1.3002 1541721600 1.3074 1541728800 1.3065 1541736000 1.3033 1541743200 1.3064 1541750400 1.3072 1541757600 1.3101 1541764800 1.3105 1541772000 1.3073 1541779200 1.3072 1541786400 1.3039 1541793600 1.3040 1541800800 1.3064 1541808000 1.3072 1541815200 1.3065 1541822400 1.3105 1541829600 1.3100 1541836800 1.3084 1541844000 1.3117 1541851200 1.3060 1541858400 1.3160 1541865600 1.3200 1541872800 1.3184 1541880000 1.3154 1541887200 1.3182 1541894400 1.3112 1541901600 1.3177 1541908800 1.3180 1541916000 1.3133 1541923200 1.3114 1541930400 1.3140 1541937600 1.3125 1541944800 1.3125 1541952000 1.3071 1541959200 1.3087 1541966400 1.3142 1541973600 1.3082 1541980800 1.3156 1541988000 1.3148 1541995200 1.3153 1542002400 1.3150 1542009600 1.3102 1542016800 1.3133 1542024000 1.3167 1542031200 1.3124 1542038400 1.3112 1542045600 1.3067 1542052800 1.3107 1542060000 1.3097 1542067200 1.3058 1542074400 1.2989 1542081600 1.2974 1542088800 1.2970 1542096000 1.2977 1542103200 1.2976 1542110400 1.3047 1542117600 1.3130 1542124800 1.3081 1542132000 1.3064 1542139200 1.3120 1542146400 1.3131 1542153600 1.3140 1542160800 1.3023 1542168000 1.2943 1542175200 1.2993 1542182400 1.3070 1542189600 1.3078 1542196800 1.3112 1542204000 1.3186 1542211200 1.3158 1542218400 1.3025 1542225600 1.3096 1542232800 1.3081 1542240000 1.3005 1542247200 1.3000 1542254400 1.2990 1542261600 1.2984 1542268800 1.3014 1542276000 1.2983 1542283200 1.3000 1542290400 1.2978 1542297600 1.2982 1542304800 1.2944 1542312000 1.2952 1542319200 1.2980 1542326400 1.3051 1542333600 1.3044 1542340800 1.3031 1542348000 1.3027 1542355200 1.2997 1542362400 1.3018 1542369600 1.3021 1542376800 1.2932 1542384000 1.3018 1542391200 1.3001 1542398400 1.2973 1542405600 1.3144 1542412800 1.3119 1542420000 1.3115 1542427200 1.3066 1542434400 1.3063 1542441600 1.3079 1542448800 1.3120 1542456000 1.3079 1542463200 1.3110 1542470400 1.3111 1542477600 1.3089 1542484800 1.3098 1542492000 1.3106 1542499200 1.3055 1542506400 1.3117 1542513600 1.3033 1542520800 1.2997 1542528000 1.3036 1542535200 1.3105 1542542400 1.3106 1542549600 1.3104 1542556800 1.3121 1542564000 1.3066 1542571200 1.3099 1542578400 1.3133 1542585600 1.3138 1542592800 1.3133 1542600000 1.3102 1542607200 1.3114 1542614400 1.3118 1542621600 1.3080 1542628800 1.3148 1542636000 1.3183 1542643200 1.3183 1542650400 1.3178 1542657600 1.3213 1542664800 1.3206 1542672000 1.3209 1542679200 1.3154 1542686400 1.3162 1542693600 1.3182 1542700800 1.3183 1542708000 1.3174 1542715200 1.3181 1542722400 1.3232 1542729600 1.3190 1542736800 1.3149 1542744000 1.3158 1542751200 1.3134 1542758400 1.3137 1542765600 1.3132 1542772800 1.3154 1542780000 1.3117 1542787200 1.3129 1542794400 1.3158 1542801600 1.3159 1542808800 1.3208 1542816000 1.3177 1542823200 1.3209 1542830400 1.3164 1542837600 1.3275 1542844800 1.3283 1542852000 1.3281 1542859200 1.3208 1542866400 1.3243 1542873600 1.3225 1542880800 1.3207 1542888000 1.3229 1542895200 1.3243 1542902400 1.3277 1542909600 1.3252 1542916800 1.3115 1542924000 1.3215 1542931200 1.3182 1542938400 1.3194 1542945600 1.3220 1542952800 1.3215 1542960000 1.3218 1542967200 1.3197 1542974400 1.3200 1542981600 1.2881 1542988800 1.3145 1542996000 1.3172 1543003200 1.3209 1543010400 1.3172 1543017600 1.3262 1543024800 1.3260 1543032000 1.3230 1543039200 1.3213 1543046400 1.3215 1543053600 1.3194 1543060800 1.3232 1543068000 1.3227 1543075200 1.3127 1543082400 1.3266 1543089600 1.3265 1543096800 1.3261 1543104000 1.3264 1543111200 1.3241 1543118400 1.3262 1543125600 1.3291 1543132800 1.3294 1543140000 1.3276 1543147200 1.3247 1543154400 1.3157 1543161600 1.3263 1543168800 1.3258 1543176000 1.3246 1543183200 1.3241 1543190400 1.3246 1543197600 1.3222 1543204800 1.3207 1543212000 1.3202 1543219200 1.3238 1543226400 1.3238 1543233600 1.3241 1543240800 1.3151 1543248000 1.3145 1543255200 1.3111 1543262400 1.3196 1543269600 1.3196 1543276800 1.3224 1543284000 1.3205 1543291200 1.3174 1543298400 1.3220 1543305600 1.3204 1543312800 1.3208 1543320000 1.3211 1543327200 1.3244 1543334400 1.3217 1543341600 1.3243 1543348800 1.3223 1543356000 1.3223 1543363200 1.3240 1543370400 1.3255 1543377600 1.3261 1543384800 1.3226 1543392000 1.3224 1543399200 1.3213 1543406400 1.3202 1543413600 1.3179 1543420800 1.3176 1543428000 1.3056 1543435200 1.3094 1543442400 1.3099 1543449600 1.3135 1543456800 1.3152 1543464000 1.3171 1543471200 1.3169 1543478400 1.3116 1543485600 1.3055 1543492800 1.3044 1543500000 1.3037 1543507200 1.3092 1543514400 1.3089 1543521600 1.3089 1543528800 1.3145 1543536000 1.3097 1543543200 1.3127 1543550400 1.3131 1543557600 1.3160 1543564800 1.3123 1543572000 1.3190 1543579200 1.3200 1543586400 1.3203 1543593600 1.3190 1543600800 1.3168 1543608000 1.3149 1543615200 1.3197 1543629600 1.3163 1543622400 1.3197 1543636800 1.3199 1543644000 1.3195 1543651200 1.3196 1543658400 1.3195 1543665600 1.3167 1543672800 1.3160 1543680000 1.3164 1543687200 1.3141 1543694400 1.3182 1543701600 1.3175 1543708800 1.3197 1543716000 1.3195 1543723200 1.3134 1543730400 1.3133 1543737600 1.3166 1543744800 1.3129 1543752000 1.3169 1543759200 1.3163 1543766400 1.3137 1543773600 1.3162 1543780800 1.3117 1543788000 1.3092 1543795200 1.3067 1543802400 1.3091 1543809600 1.3094 1543816800 1.3093 1543824000 1.2905 1543831200 1.2983 1543838400 1.2970 1543845600 1.3042 1543852800 1.3075 1543860000 1.3059 1543867200 1.3089 1543874400 1.3117 1543881600 1.3155 1543888800 1.3113 1543896000 1.2970 1543903200 1.3108 1543910400 1.3047 1543917600 1.3131 1543924800 1.3117 1543932000 1.3078 1543939200 1.3073 1543946400 1.3088 1543953600 1.3090 1543960800 1.3070 1543968000 1.3106 1543975200 1.3129 1543982400 1.3132 1543989600 1.3127 1543996800 1.3161 1544004000 1.3166 1544011200 1.3135 1544018400 1.3120 1544025600 1.3104 1544032800 1.3112 1544040000 1.3185 1544047200 1.3194 1544054400 1.3125 1544061600 1.3128 1544068800 1.3110 1544076000 1.3125 1544083200 1.3136 1544090400 1.3145 1544097600 1.3128 1544104800 1.3086 1544112000 1.3126 1544119200 1.3172 1544126400 1.3166 1544133600 1.3163 1544140800 1.3181 1544148000 1.3210 1544155200 1.3160 1544162400 1.3158 1544169600 1.3112 1544176800 1.3079 1544184000 1.3160 1544191200 1.3020 1544198400 1.3100 1544205600 1.3132 1544212800 1.3156 1544220000 1.3081 1544227200 1.3138 1544234400 1.3101 1544241600 1.2986 1544248800 1.2997 1544256000 1.3131 1544263200 1.3146 1544270400 1.3164 1544277600 1.3147 1544284800 1.3114 1544292000 1.3169 1544299200 1.3167 1544306400 1.3169 1544313600 1.3189 1544320800 1.3210 1544328000 1.3187 1544335200 1.3150 1544342400 1.3187 1544349600 1.3188 1544356800 1.3154 1544364000 1.3204 1544371200 1.3225 1544378400 1.3231 1544385600 1.3248 1544392800 1.3278 1544400000 1.3283 1544407200 1.3278 1544414400 1.3247 1544421600 1.3242 1544428800 1.3210 1544436000 1.3273 1544443200 1.3252 1544450400 1.3247 1544457600 1.3227 1544464800 1.3319 1544472000 1.3316 1544479200 1.3297 1544486400 1.3318 1544493600 1.3313 1544500800 1.3249 1544508000 1.3299 1544515200 1.3286 1544522400 1.3238 1544529600 1.3245 1544536800 1.3198 1544544000 1.3199 1544551200 1.3310 1544558400 1.3270 1544565600 1.3278 1544572800 1.3175 1544580000 1.3253 1544587200 1.3226 1544594400 1.3239 1544601600 1.3213 1544608800 1.3253 1544616000 1.3188 1544623200 1.3203 1544630400 1.3219 1544637600 1.3191 1544644800 1.3211 1544652000 1.3239 1544659200 1.3311 1544666400 1.3261 1544673600 1.3273 1544680800 1.3281 1544688000 1.3309 1544695200 1.3301 1544702400 1.3309 1544709600 1.3262 1544716800 1.3138 1544724000 1.3190 1544731200 1.3207 1544738400 1.3195 1544745600 1.3304 1544752800 1.3260 1544760000 1.3024 1544767200 1.3232 1544774400 1.3237 1544781600 1.3285 1544788800 1.3388 1544796000 1.3433 1544803200 1.3487 1544810400 1.3517 1544817600 1.3453 1544824800 1.3426 1544832000 1.3465 1544839200 1.3457 1544846400 1.3463 1544853600 1.3443 1544860800 1.3410 1544868000 1.3407 1544875200 1.3425 1544882400 1.3419 1544889600 1.3421 1544896800 1.3403 1544904000 1.3398 1544911200 1.3417 1544918400 1.3457 1544925600 1.3454 1544932800 1.3424 1544940000 1.3441 1544947200 1.3490 1544954400 1.3520 1544961600 1.3489 1544968800 1.3494 1544976000 1.3491 1544983200 1.3516 1544990400 1.3451 1544997600 1.3480 1545004800 1.3521 1545012000 1.3515 1545019200 1.3519 1545026400 1.3511 1545033600 1.3516 1545040800 1.3483 1545048000 1.3476 1545055200 1.3455 1545062400 1.3476 1545069600 1.3457 1545076800 1.3412 1545084000 1.3391 1545091200 1.3410 1545098400 1.3233 1545105600 1.3234 1545112800 1.3279 1545120000 1.3275 1545127200 1.3249 1545134400 1.3172 1545141600 1.3169 1545148800 1.3163 1545156000 1.3237 1545163200 1.3225 1545170400 1.3237 1545177600 1.3274 1545184800 1.3266 1545192000 1.3254 1545199200 1.3318 1545206400 1.3341 1545213600 1.3329 1545220800 1.3507 1545228000 1.3569 1545235200 1.3506 1545242400 1.3546 1545249600 1.3538 1545256800 1.3592 1545264000 1.3577 1545271200 1.3567 1545278400 1.3574 1545285600 1.3555 1545292800 1.3552 1545300000 1.3548 1545307200 1.3584 1545314400 1.3545 1545321600 1.3543 1545328800 1.3504 1545336000 1.3522 1545343200 1.3574 1545350400 1.3545 1545357600 1.3550 1545364800 1.3588 1545372000 1.3539 1545379200 1.3539 1545386400 1.3562 1545393600 1.3564 1545400800 1.3551 1545408000 1.3565 1545415200 1.3567 1545422400 1.3454 1545429600 1.3406 1545436800 1.3425 1545444000 1.3418 1545451200 1.3396 1545458400 1.3388 1545465600 1.3321 1545472800 1.3313 1545480000 1.3346 1545487200 1.3387 1545494400 1.3389 1545501600 1.3467 1545508800 1.3483 1545516000 1.3493 1545523200 1.3532 1545530400 1.3490 1545537600 1.3494 1545544800 1.3523 1545552000 1.3465 1545559200 1.3443 1545566400 1.3410 1545573600 1.3439 1545580800 1.3445 1545588000 1.3508 1545595200 1.3494 1545602400 1.3475 1545609600 1.3527 1545616800 1.3522 1545624000 1.3491 1545631200 1.3454 1545638400 1.3490 1545645600 1.3451 1545652800 1.3455 1545660000 1.3500 1545667200 1.3454 1545674400 1.3455 1545681600 1.3484 1545688800 1.3450 1545696000 1.3455 1545703200 1.3450 1545710400 1.3453 1545717600 1.3483 1545724800 1.3489 1545732000 1.3436 1545739200 1.3492 1545746400 1.3485 1545753600 1.3488 1545760800 1.3483 1545768000 1.3455 1545775200 1.3490 1545782400 1.3511 1545789600 1.3508 1545796800 1.3473 1545804000 1.3519 1545811200 1.3517 1545818400 1.3517 1545825600 1.3518 1545832800 1.3528 1545840000 1.3515 1545847200 1.3490 1545854400 1.3475 1545861600 1.3504 1545868800 1.3396 1545876000 1.3440 1545883200 1.3427 1545890400 1.3423 1545897600 1.3428 1545904800 1.3449 1545912000 1.3464 1545919200 1.3371 1545926400 1.3374 1545933600 1.3393 1545940800 1.3430 1545948000 1.3424 1545955200 1.3427 1545962400 1.3428 1545969600 1.3455 1545976800 1.3451 1545984000 1.3453 1545991200 1.3391 1545998400 1.3333 1546005600 1.3286 1546012800 1.3323 1546020000 1.3420 1546027200 1.3419 1546034400 1.3400 1546041600 1.3452 1546048800 1.3433 1546056000 1.3464 1546063200 1.3426 1546070400 1.3429 1546077600 1.3409 1546084800 1.3463 1546092000 1.3444 1546099200 1.3445 1546106400 1.3375 1546113600 1.3380 1546120800 1.3307 1546128000 1.3395 1546135200 1.3425 1546142400 1.3427 1546149600 1.3391 1546156800 1.3397 1546164000 1.3367 1546171200 1.3387 1546178400 1.3348 1546185600 1.3370 1546192800 1.3326 1546200000 1.3327 1546207200 1.3323 1546214400 1.3277 1546221600 1.3344 1546228800 1.3349 1546236000 1.3347 1546243200 1.3383 1546250400 1.3381 1546257600 1.3386 1546264800 1.3331 1546272000 1.3334 1546279200 1.3320 1546286400 1.3325 1546293600 1.3319 1546308000 1.3368 1546300800 1.3386 1546315200 1.3372 1546322400 1.3337 1546329600 1.3340 1546336800 1.3287 1546344000 1.3258 1546351200 1.3303 1546358400 1.3353 1546365600 1.3334 1546372800 1.3339 1546380000 1.3339 1546387200 1.3325 1546394400 1.3364 1546401600 1.3351 1546408800 1.3362 1546416000 1.3368 1546423200 1.3359 1546430400 1.3349 1546437600 1.3350 1546444800 1.3310 1546452000 1.3308 1546459200 1.3345 1546466400 1.3307 1546473600 1.3308 1546480800 1.3369 1546488000 1.3371 1546495200 1.3363 1546502400 1.3366 1546509600 1.3298 1546516800 1.3251 1546524000 1.3211 1546531200 1.3275 1546538400 1.3206 1546545600 1.3274 1546552800 1.3255 1546560000 1.3278 1546567200 1.3305 1546574400 1.3341 1546581600 1.3337 1546588800 1.3346 1546596000 1.3358 1546603200 1.3358 1546610400 1.3358 1546617600 1.3388 1546624800 1.3335 1546632000 1.3367 1546639200 1.3354 1546646400 1.3425 1546653600 1.3182 1546660800 1.3349 1546668000 1.3398 1546675200 1.3280 1546682400 1.3363 1546689600 1.3413 1546696800 1.3463 1546704000 1.3449 1546711200 1.3464 1546718400 1.3468 1546725600 1.3381 1546732800 1.3365 1546740000 1.3381 1546747200 1.3398 1546754400 1.3341 1546761600 1.3400 1546768800 1.3355 1546776000 1.3347 1546783200 1.3359 1546790400 1.3436 1546797600 1.3446 1546804800 1.3404 1546812000 1.3375 1546819200 1.3383 1546826400 1.3395 1546833600 1.3255 1546840800 1.3270 1546848000 1.3260 1546855200 1.3280 1546862400 1.3164 1546869600 1.3135 1546876800 1.3093 1546884000 1.3217 1546891200 1.3134 1546898400 1.3180 1546905600 1.3210 1546912800 1.3219 1546920000 1.3227 1546927200 1.3177 1546934400 1.3181 1546941600 1.3258 1546948800 1.3265 1546956000 1.3244 1546963200 1.3235 1546970400 1.3212 1546977600 1.3210 1546984800 1.3212 1546992000 1.3202 1546999200 1.3165 1547006400 1.3220 1547013600 1.3248 1547020800 1.3219 1547028000 1.3178 1547035200 1.3207 1547042400 1.3082 1547049600 1.3075 1547056800 1.3152 1547064000 1.3163 1547071200 1.3175 1547078400 1.3120 1547085600 1.3060 1547092800 1.3209 1547100000 1.3203 1547107200 1.3122 1547114400 1.3089 1547121600 1.3138 1547128800 1.3123 1547136000 1.3136 1547143200 1.3140 1547150400 1.3165 1547157600 1.3135 1547164800 1.3173 1547172000 1.3163 1547179200 1.3201 1547186400 1.3183 1547193600 1.3230 1547200800 1.3189 1547208000 1.3205 1547215200 1.3215 1547222400 1.3203 1547229600 1.3169 1547236800 1.3189 1547244000 1.3233 1547251200 1.3221 1547258400 1.3164 1547265600 1.3253 1547272800 1.3217 1547280000 1.3118 1547287200 1.3249 1547294400 1.3337 1547301600 1.3247 1547308800 1.3232 1547316000 1.3242 1547323200 1.3195 1547330400 1.3264 1547337600 1.3247 1547344800 1.3248 1547352000 1.3233 1547359200 1.3249 1547366400 1.3170 1547373600 1.3176 1547380800 1.3201 1547388000 1.3196 1547395200 1.3213 1547402400 1.3229 1547409600 1.3275 1547416800 1.3243 1547424000 1.3211 1547431200 1.3238 1547438400 1.3246 1547445600 1.3266 1547452800 1.3267 1547460000 1.3249 1547467200 1.3278 1547474400 1.3288 1547481600 1.3281 1547488800 1.3271 1547496000 1.3321 1547503200 1.3257 1547510400 1.3278 1547517600 1.3241 1547524800 1.3233 1547532000 1.3199 1547539200 1.3159 1547546400 1.3160 1547553600 1.3181 1547560800 1.3240 1547568000 1.3192 1547575200 1.3226 1547582400 1.3218 1547589600 1.3209 1547596800 1.3234 1547604000 1.3245 1547611200 1.3165 1547618400 1.3180 1547625600 1.3186 1547632800 1.3148 1547640000 1.3162 1547647200 1.3115 1547654400 1.3190 1547661600 1.3199 1547668800 1.3221 1547676000 1.3198 1547683200 1.3227 1547690400 1.3180 1547697600 1.3168 1547704800 1.3127 1547712000 1.3074 1547719200 1.3086 1547726400 1.3216 1547733600 1.3131 1547740800 1.3165 1547748000 1.3161 1547755200 1.3172 1547762400 1.3147 1547769600 1.3231 1547776800 1.3226 1547784000 1.3166 1547791200 1.3143 1547798400 1.3082 1547805600 1.3101 1547812800 1.3116 1547820000 1.3115 1547827200 1.3127 1547834400 1.3315 1547841600 1.3364 1547848800 1.3375 1547856000 1.3377 1547863200 1.3288 1547870400 1.3307 1547877600 1.3227 1547884800 1.3214 1547892000 1.3238 1547899200 1.3295 1547906400 1.3313 1547913600 1.3315 1547920800 1.3283 1547928000 1.3235 1547935200 1.3252 1547942400 1.3243 1547949600 1.3276 1547956800 1.3299 1547964000 1.3287 1547971200 1.3316 1547978400 1.3307 1547985600 1.3300 1547992800 1.3306 1548000000 1.3302 1548007200 1.3330 1548014400 1.3308 1548021600 1.3302 1548028800 1.3296 1548036000 1.3313 1548043200 1.3296 1548050400 1.3299 1548057600 1.3271 1548064800 1.3279 1548072000 1.3307 1548079200 1.3370 1548086400 1.3340 1548093600 1.3371 1548100800 1.3338 1548108000 1.3306 1548115200 1.3359 1548122400 1.3371 1548129600 1.3348 1548136800 1.3334 1548144000 1.3368 1548151200 1.3341 1548158400 1.3362 1548165600 1.3385 1548172800 1.3409 1548180000 1.3373 1548187200 1.3424 1548194400 1.3440 1548201600 1.3427 1548208800 1.3401 1548216000 1.3440 1548223200 1.3480 1548230400 1.3433 1548237600 1.3448 1548244800 1.3469 1548252000 1.3359 1548259200 1.3440 1548266400 1.3373 1548273600 1.3373 1548280800 1.3332 1548288000 1.3340 1548295200 1.3293 1548302400 1.3321 1548309600 1.3368 1548316800 1.3358 1548324000 1.3318 1548331200 1.3376 1548338400 1.3405 1548345600 1.3344 1548352800 1.3416 1548360000 1.3429 1548367200 1.3336 1548374400 1.3379 1548381600 1.3382 1548388800 1.3403 1548396000 1.3377 1548403200 1.3388 1548410400 1.3356 1548417600 1.3358 1548424800 1.3340 1548432000 1.3371 1548439200 1.3382 1548446400 1.3315 1548453600 1.3315 1548460800 1.3359 1548468000 1.3360 1548475200 1.3361 1548482400 1.3294 1548489600 1.3371 1548496800 1.3338 1548504000 1.3344 1548511200 1.3294 1548518400 1.3314 1548525600 1.3304 1548532800 1.3332 1548540000 1.3362 1548547200 1.3353 1548554400 1.3236 1548561600 1.3270 1548568800 1.3253 1548576000 1.3289 1548583200 1.3265 1548590400 1.3347 1548597600 1.3364 1548604800 1.3383 1548612000 1.3395 1548619200 1.3379 1548626400 1.3388 1548633600 1.3391 1548640800 1.3388 1548648000 1.3388 1548655200 1.3383 1548662400 1.3388 1548669600 1.3364 1548676800 1.3347 1548684000 1.3286 1548691200 1.3253 1548698400 1.3271 1548705600 1.3270 1548712800 1.3225 1548720000 1.3317 1548727200 1.3277 1548734400 1.3249 1548741600 1.3175 1548748800 1.3271 1548756000 1.3293 1548763200 1.3313 1548770400 1.3276 1548777600 1.3328 1548784800 1.3388 1548792000 1.3438 1548799200 1.3396 1548806400 1.3399 1548813600 1.3369 1548820800 1.3327 1548828000 1.3338 1548835200 1.3390 1548842400 1.3390 1548849600 1.3376 1548856800 1.3348 1548864000 1.3401 1548871200 1.3423 1548878400 1.3473 1548885600 1.3407 1548892800 1.3471 1548900000 1.3452 1548907200 1.3452 1548914400 1.3438 1548921600 1.3465 1548928800 1.3450 1548936000 1.3429 1548943200 1.3401 1548950400 1.3435 1548957600 1.3418 1548964800 1.3451 1548972000 1.3388 1548986400 1.3459 1548979200 1.3480 1548993600 1.3428 1549000800 1.3410 1549008000 1.3377 1549015200 1.3401 1549022400 1.3422 1549029600 1.3425 1549036800 1.3425 1549044000 1.3431 1549051200 1.3355 1549058400 1.3413 1549065600 1.3335 1549072800 1.3316 1549080000 1.3201 1549087200 1.3212 1549094400 1.3171 1549101600 1.3242 1549108800 1.3338 1549116000 1.3319 1549123200 1.3349 1549130400 1.3338 1549137600 1.3425 1549144800 1.3435 1549152000 1.3439 1549159200 1.3454 1549166400 1.3345 1549173600 1.3337 1549180800 1.3369 1549188000 1.3365 1549195200 1.3386 1549202400 1.3406 1549209600 1.3399 1549216800 1.3368 1549224000 1.3304 1549231200 1.3267 1549238400 1.3316 1549245600 1.3311 1549252800 1.3313 1549260000 1.3196 1549267200 1.3231 1549274400 1.3256 1549281600 1.3342 1549288800 1.3359 1549296000 1.3325 1549303200 1.3269 1549310400 1.3337 1549317600 1.3333 1549324800 1.3315 1549332000 1.3323 1549339200 1.3295 1549346400 1.3180 1549353600 1.3336 1549360800 1.3350 1549368000 1.3306 1549375200 1.3317 1549382400 1.3224 1549389600 1.3175 1549396800 1.3256 1549404000 1.3265 1549411200 1.3302 1549418400 1.3278 1549425600 1.3278 1549432800 1.3278 1549440000 1.3246 1549447200 1.3258 1549454400 1.3285 1549461600 1.3316 1549468800 1.3274 1549476000 1.3287 1549483200 1.3268 1549490400 1.3161 1549497600 1.3186 1549504800 1.3246 1549512000 1.3165 1549519200 1.3259 1549526400 1.3257 1549533600 1.3252 1549540800 1.3204 1549548000 1.3291 1549555200 1.3247 1549562400 1.3257 1549569600 1.3244 1549576800 1.3308 1549584000 1.3330 1549591200 1.3326 1549598400 1.3314 1549605600 1.3311 1549612800 1.3301 1549620000 1.3292 1549627200 1.3295 1549634400 1.3229 1549641600 1.3236 1549648800 1.3149 1549656000 1.3238 1549663200 1.3226 1549670400 1.3213 1549677600 1.3239 1549684800 1.3228 1549692000 1.3165 1549699200 1.3244 1549706400 1.3243 1549713600 1.3195 1549720800 1.3200 1549728000 1.3170 1549735200 1.3214 1549742400 1.3219 1549749600 1.3196 1549756800 1.3295 1549764000 1.3290 1549771200 1.3296 1549778400 1.3243 1549785600 1.3246 1549792800 1.3241 1549800000 1.3244 1549807200 1.3238 1549814400 1.3229 1549821600 1.3259 1549828800 1.3264 1549836000 1.3244 1549843200 1.3248 1549850400 1.3246 1549857600 1.3217 1549864800 1.3204 1549872000 1.3224 1549879200 1.3203 1549886400 1.3148 1549893600 1.3242 1549900800 1.3177 1549908000 1.3172 1549915200 1.3224 1549922400 1.3218 1549929600 1.3251 1549936800 1.3262 1549944000 1.3288 1549951200 1.3264 1549958400 1.3263 1549965600 1.3220 1549972800 1.3259 1549980000 1.3274 1549987200 1.3263 1549994400 1.3255 1550001600 1.3273 1550008800 1.3221 1550016000 1.3253 1550023200 1.3211 1550030400 1.3234 1550037600 1.3209 1550044800 1.3202 1550052000 1.3214 1550059200 1.3261 1550066400 1.3262 1550073600 1.3299 1550080800 1.3322 1550088000 1.3342 1550095200 1.3369 1550102400 1.3371 1550109600 1.3353 1550116800 1.3352 1550124000 1.3332 1550131200 1.3346 1550138400 1.3358 1550145600 1.3359 1550152800 1.3351 1550160000 1.3462 1550167200 1.3379 1550174400 1.3413 1550181600 1.3367 1550188800 1.3390 1550196000 1.3325 1550203200 1.3291 1550210400 1.3303 1550217600 1.3231 1550224800 1.3217 1550232000 1.3276 1550239200 1.3273 1550246400 1.3262 1550253600 1.3245 1550268000 1.3241 1550275200 1.3181 1550282400 1.3205 1550289600 1.3211 1550296800 1.3205 1550304000 1.3208 1550311200 1.3190 1550318400 1.3227 1550325600 1.3228 1550332800 1.3263 1550340000 1.3257 1550347200 1.3246 1550354400 1.3223 1550361600 1.3213 1550368800 1.3194 1550376000 1.3243 1550383200 1.3210 1550390400 1.3200 1550397600 1.3195 1550404800 1.3230 1550412000 1.3232 1550419200 1.3231 1550426400 1.3226 1550433600 1.3229 1550440800 1.3243 1550448000 1.3260 1550455200 1.3243 1550462400 1.3264 1550469600 1.3261 1550476800 1.3184 1550484000 1.3236 1550491200 1.3239 1550498400 1.3224 1550505600 1.3241 1550512800 1.3254 1550520000 1.3269 1550527200 1.3263 1550534400 1.3249 1550541600 1.3260 1550548800 1.3236 1550556000 1.3220 1550563200 1.3200 1550570400 1.3249 1550577600 1.3255 1550584800 1.3332 1550592000 1.3286 1550599200 1.3298 1550606400 1.3313 1550613600 1.3269 1550620800 1.3304 1550628000 1.3314 1550635200 1.3311 1550642400 1.3221 1550649600 1.3246 1550656800 1.3235 1550664000 1.3237 1550671200 1.3280 1550678400 1.3328 1550685600 1.3322 1550692800 1.3314 1550700000 1.3327 1550707200 1.3374 1550714400 1.3297 1550721600 1.3331 1550728800 1.3306 1550736000 1.3343 1550743200 1.3297 1550750400 1.3344 1550757600 1.3321 1550764800 1.3272 1550772000 1.3304 1550779200 1.3307 1550786400 1.3334 1550793600 1.3327 1550800800 1.3303 1550808000 1.3345 1550815200 1.3381 1550822400 1.3387 1550829600 1.3351 1550836800 1.3369 1550844000 1.3368 1550851200 1.3353 1550858400 1.3380 1550865600 1.3355 1550872800 1.3343 1550880000 1.3329 1550887200 1.3331 1550894400 1.3291 1550901600 1.3322 1550908800 1.3386 1550916000 1.3380 1550923200 1.3429 1550930400 1.3395 1550937600 1.3396 1550944800 1.3366 1550952000 1.3433 1550959200 1.3480 1550966400 1.3397 1550973600 1.3393 1550980800 1.3397 1550988000 1.3379 1550995200 1.3351 1551002400 1.3347 1551009600 1.3348 1551016800 1.3328 1551024000 1.3364 1551031200 1.3392 1551038400 1.3392 1551045600 1.3357 1551052800 1.3395 1551060000 1.3376 1551067200 1.3392 1551074400 1.3389 1551081600 1.3407 1551088800 1.3385 1551096000 1.3403 1551103200 1.3415 1551110400 1.3432 1551117600 1.3417 1551124800 1.3429 1551132000 1.3390 1551139200 1.3225 1551146400 1.3313 1551153600 1.3254 1551160800 1.3348 1551168000 1.3379 1551175200 1.3373 1551182400 1.3375 1551189600 1.3415 1551196800 1.3436 1551204000 1.3408 1551211200 1.3458 1551218400 1.3371 1551225600 1.3358 1551232800 1.3344 1551240000 1.3332 1551247200 1.3208 1551254400 1.3296 1551261600 1.3347 1551268800 1.3376 1551276000 1.3405 1551283200 1.3402 1551290400 1.3358 1551297600 1.3393 1551304800 1.3403 1551312000 1.3390 1551319200 1.3418 1551326400 1.3387 1551333600 1.3413 1551340800 1.3388 1551348000 1.3311 1551355200 1.3358 1551362400 1.3391 1551369600 1.3450 1551376800 1.3437 1551384000 1.3387 1551391200 1.3319 1551405600 1.3323 1551398400 1.3339 1551412800 1.3249 1551420000 1.3252 1551427200 1.3303 1551434400 1.3268 1551441600 1.3239 1551448800 1.3203 1551456000 1.3404 1551463200 1.3414 1551470400 1.3398 1551477600 1.3424 1551484800 1.3463 1551492000 1.3459 1551499200 1.3447 1551506400 1.3415 1551513600 1.3463 1551520800 1.3431 1551528000 1.3417 1551535200 1.3462 1551542400 1.3431 1551549600 1.3432 1551556800 1.3466 1551564000 1.3492 1551571200 1.3495 1551578400 1.3457 1551585600 1.3494 1551592800 1.3440 1551600000 1.3505 1551607200 1.3493 1551614400 1.3511 1551621600 1.3546 1551628800 1.3548 1551636000 1.3530 1551643200 1.3504 1551650400 1.3499 1551657600 1.3518 1551664800 1.3555 1551672000 1.3522 1551679200 1.3521 1551686400 1.3523 1551693600 1.3518 1551700800 1.3559 1551708000 1.3552 1551715200 1.3536 1551722400 1.3554 1551729600 1.3554 1551736800 1.3546 1551744000 1.3519 1551751200 1.3512 1551758400 1.3546 1551765600 1.3540 1551772800 1.3547 1551780000 1.3505 1551787200 1.3571 1551794400 1.3569 1551801600 1.3572 1551808800 1.3596 1551816000 1.3587 1551823200 1.3632 1551830400 1.3673 1551837600 1.3638 1551844800 1.3634 1551852000 1.3628 1551859200 1.3571 1551866400 1.3567 1551873600 1.3574 1551880800 1.3571 1551888000 1.3556 1551895200 1.3581 1551902400 1.3612 1551909600 1.3583 1551916800 1.3582 1551924000 1.3563 1551931200 1.3568 1551938400 1.3501 1551945600 1.3483 1551952800 1.3498 1551960000 1.3495 1551967200 1.3473 1551974400 1.3565 1551981600 1.3555 1551988800 1.3519 1551996000 1.3561 1552003200 1.3571 1552010400 1.3534 1552017600 1.3530 1552024800 1.3543 1552032000 1.3491 1552039200 1.3550 1552046400 1.3588 1552053600 1.3438 1552060800 1.3454 1552068000 1.3364 1552075200 1.3338 1552082400 1.3307 1552089600 1.3332 1552096800 1.3354 1552104000 1.3444 1552111200 1.3472 1552118400 1.3458 1552125600 1.3426 1552132800 1.3415 1552140000 1.3305 1552147200 1.3409 1552154400 1.3436 1552161600 1.3414 1552168800 1.3497 1552176000 1.3486 1552183200 1.3482 1552190400 1.3500 1552197600 1.3482 1552204800 1.3470 1552212000 1.3465 1552219200 1.3466 1552226400 1.3528 1552233600 1.3529 1552240800 1.3513 1552248000 1.3530 1552255200 1.3559 1552262400 1.3559 1552269600 1.3573 1552276800 1.3557 1552284000 1.3554 1552291200 1.3499 1552298400 1.3550 1552305600 1.3555 1552312800 1.3561 1552320000 1.3582 1552327200 1.3540 1552334400 1.3588 1552341600 1.3610 1552348800 1.3627 1552356000 1.3588 1552363200 1.3536 1552370400 1.3549 1552377600 1.3522 1552384800 1.3546 1552392000 1.3603 1552399200 1.3628 1552406400 1.3606 1552413600 1.3523 1552420800 1.3497 1552428000 1.3548 1552435200 1.3600 1552442400 1.3656 1552449600 1.3623 1552456800 1.3618 1552464000 1.3623 1552471200 1.3620 1552478400 1.3634 1552485600 1.3629 1552492800 1.3646 1552500000 1.3664 1552507200 1.3696 1552514400 1.3705 1552521600 1.3688 1552528800 1.3701 1552536000 1.3644 1552543200 1.3676 1552550400 1.3639 1552557600 1.3648 1552564800 1.3632 1552572000 1.3646 1552579200 1.3634 1552586400 1.3553 1552593600 1.3563 1552600800 1.3633 1552608000 1.3638 1552615200 1.3666 1552622400 1.3640 1552629600 1.3650 1552636800 1.3628 1552644000 1.3686 1552651200 1.3689 1552658400 1.3604 1552665600 1.3520 1552672800 1.3666 1552680000 1.3699 1552687200 1.3680 1552694400 1.3669 1552701600 1.3696 1552708800 1.3668 1552716000 1.3640 1552723200 1.3706 1552730400 1.3700 1552737600 1.3686 1552744800 1.3686 1552752000 1.3670 1552759200 1.3715 1552766400 1.3712 1552773600 1.3676 1552780800 1.3724 1552788000 1.3719 1552795200 1.3727 1552802400 1.3721 1552809600 1.3725 1552816800 1.3722 1552824000 1.3693 1552831200 1.3658 1552838400 1.3677 1552845600 1.3622 1552852800 1.3664 1552860000 1.3691 1552867200 1.3667 1552874400 1.3691 1552881600 1.3665 1552888800 1.3667 1552896000 1.3710 1552903200 1.3705 1552910400 1.3655 1552917600 1.3652 1552924800 1.3607 1552932000 1.3584 1552939200 1.3676 1552946400 1.3717 1552953600 1.3706 1552960800 1.3704 1552968000 1.3715 1552975200 1.3658 1552982400 1.3650 1552989600 1.3634 1552996800 1.3628 1553004000 1.3744 1553011200 1.3739 1553018400 1.3731 1553025600 1.3735 1553032800 1.3721 1553040000 1.3750 1553047200 1.3729 1553054400 1.3689 1553061600 1.3610 1553068800 1.3581 1553076000 1.3617 1553083200 1.3654 1553090400 1.3660 1553097600 1.3661 1553104800 1.3688 1553112000 1.3723 1553119200 1.3705 1553126400 1.3658 1553133600 1.3674 1553140800 1.3676 1553148000 1.3654 1553155200 1.3537 1553162400 1.3662 1553169600 1.3670 1553176800 1.3688 1553184000 1.3581 1553191200 1.3567 1553198400 1.3616 1553205600 1.3677 1553212800 1.3615 1553220000 1.3593 1553227200 1.3636 1553234400 1.3597 1553241600 1.3629 1553248800 1.3628 1553256000 1.3654 1553263200 1.3533 1553270400 1.3600 1553277600 1.3624 1553284800 1.3598 1553292000 1.3567 1553299200 1.3539 1553306400 1.3612 1553313600 1.3555 1553320800 1.3533 1553328000 1.3189 1553335200 1.3233 1553342400 1.3222 1553349600 1.3556 1553356800 1.3594 1553364000 1.3629 1553392800 1.3624 1553400000 1.3613 1553407200 1.3608 1553414400 1.3615 1553421600 1.3593 1553428800 1.3592 1553436000 1.3515 1553443200 1.3547 1553450400 1.3529 1553457600 1.3530 1553464800 1.3560 1553472000 1.3581 1553479200 1.3562 1553486400 1.3583 1553493600 1.3581 1553500800 1.3557 1553508000 1.3551 1553515200 1.3555 1553522400 1.3561 1553529600 1.3624 1553536800 1.3618 1553544000 1.3619 1553551200 1.3546 1553558400 1.3578 1553565600 1.3609 1553572800 1.3566 1553580000 1.3560 1553587200 1.3591 1553594400 1.3618 1553601600 1.3561 1553608800 1.3552 1553616000 1.3542 1553623200 1.3388 1553630400 1.3585 1553637600 1.3519 1553644800 1.3537 1553652000 1.3504 1553659200 1.3542 1553666400 1.3503 1553673600 1.3551 1553680800 1.3546 1553688000 1.3516 1553695200 1.3519 1553702400 1.3500 1553709600 1.3557 1553716800 1.3381 1553724000 1.3480 1553731200 1.3436 1553738400 1.3400 1553745600 1.3418 1553752800 1.3388 1553760000 1.3409 1553767200 1.3349 1553774400 1.3343 1553781600 1.3353 1553788800 1.3349 1553796000 1.3361 1553803200 1.3335 1553810400 1.3373 1553817600 1.3385 1553824800 1.3397 1553832000 1.3433 1553839200 1.3417 1553846400 1.3372 1553853600 1.3407 1553860800 1.3412 1553868000 1.3411 1553875200 1.3229 1553882400 1.3458 1553889600 1.3410 1553896800 1.3281 1553904000 1.3338 1553911200 1.3274 1553918400 1.3383 1553925600 1.3379 1553932800 1.3326 1553940000 1.3293 1553947200 1.3264 1553954400 1.3289 1553961600 1.3306 1553968800 1.3243 1553976000 1.3261 1553983200 1.3194 1553990400 1.3243 1553997600 1.3349 1554004800 1.3258 1554012000 1.3193 1554019200 1.3232 1554026400 1.3218 1554033600 1.3236 1554040800 1.3235 1554048000 1.3255 1554055200 1.3253 1554062400 1.3277 1554069600 1.3236 1554084000 1.3250 1554076800 1.3274 1554091200 1.3268 1554098400 1.3296 1554105600 1.3275 1554112800 1.3262 1554120000 1.3274 1554127200 1.3273 1554134400 1.3250 1554141600 1.3217 1554148800 1.3234 1554156000 1.3228 1554163200 1.3261 1554170400 1.3257 1554177600 1.3265 1554184800 1.3262 1554192000 1.3259 1554199200 1.3232 1554206400 1.3191 1554213600 1.3232 1554220800 1.3186 1554228000 1.3180 1554235200 1.3245 1554242400 1.3242 1554249600 1.3214 1554256800 1.3225 1554264000 1.3276 1554271200 1.3334 1554278400 1.3317 1554285600 1.3303 1554292800 1.3305 1554300000 1.3269 1554307200 1.3288 1554314400 1.3346 1554321600 1.3362 1554328800 1.3304 1554336000 1.3337 1554343200 1.3332 1554350400 1.3334 1554357600 1.3344 1554364800 1.3360 1554372000 1.3357 1554379200 1.3376 1554386400 1.3403 1554393600 1.3441 1554400800 1.3424 1554408000 1.3471 1554415200 1.3450 1554422400 1.3422 1554429600 1.3418 1554436800 1.3427 1554444000 1.3434 1554451200 1.3436 1554458400 1.3339 1554465600 1.3349 1554472800 1.3334 1554480000 1.3348 1554487200 1.3344 1554494400 1.3268 1554501600 1.3323 1554508800 1.3296 1554516000 1.3284 1554523200 1.3316 1554530400 1.3250 1554537600 1.3287 1554544800 1.3238 1554552000 1.3299 1554559200 1.3346 1554566400 1.3332 1554573600 1.3342 1554580800 1.3337 1554588000 1.3344 1554595200 1.3395 1554602400 1.3388 1554609600 1.3387 1554616800 1.3396 1554624000 1.3356 1554631200 1.3311 1554638400 1.3302 1554645600 1.3326 1554652800 1.3359 1554660000 1.3347 1554667200 1.3361 1554674400 1.3340 1554681600 1.3343 1554688800 1.3330 1554696000 1.3329 1554703200 1.3327 1554710400 1.3283 1554717600 1.3296 1554724800 1.3326 1554732000 1.3335 1554739200 1.3347 1554746400 1.3310 1554753600 1.3421 1554760800 1.3379 1554768000 1.3467 1554775200 1.3485 1554782400 1.3445 1554789600 1.3338 1554796800 1.3268 1554804000 1.3444 1554811200 1.3462 1554818400 1.3394 1554825600 1.3354 1554832800 1.3351 1554840000 1.3301 1554847200 1.3299 1554854400 1.3330 1554861600 1.3344 1554868800 1.3344 1554876000 1.3336 1554883200 1.3354 1554890400 1.3320 1554897600 1.3279 1554904800 1.3288 1554912000 1.3249 1554919200 1.3273 1554926400 1.3309 1554933600 1.3333 1554940800 1.3324 1554948000 1.3321 1554955200 1.3351 1554962400 1.3326 1554969600 1.3301 1554976800 1.3324 1554984000 1.3355 1554991200 1.3345 1554998400 1.3229 1555005600 1.3277 1555012800 1.3197 1555020000 1.3250 1555027200 1.3209 1555034400 1.3162 1555041600 1.3151 1555048800 1.3215 1555056000 1.3213 1555063200 1.3199 1555070400 1.3232 1555077600 1.3200 1555084800 1.3203 1555092000 1.3245 1555099200 1.3244 1555106400 1.3257 1555113600 1.3258 1555120800 1.3268 1555128000 1.3232 1555135200 1.3271 1555142400 1.3306 1555149600 1.3284 1555156800 1.3271 1555164000 1.3265 1555171200 1.3221 1555178400 1.3277 1555185600 1.3192 1555192800 1.3144 1555200000 1.3178 1555207200 1.3161 1555214400 1.3177 1555221600 1.3187 1555228800 1.3188 1555236000 1.3187 1555243200 1.3166 1555250400 1.3223 1555257600 1.3234 1555264800 1.3247 1555272000 1.3258 1555279200 1.3229 1555286400 1.3188 1555293600 1.3178 1555300800 1.3152 1555308000 1.3181 1555315200 1.3209 1555322400 1.3220 1555329600 1.3221 1555336800 1.3165 1555344000 1.3190 1555351200 1.3118 1555358400 1.3120 1555365600 1.3118 1555372800 1.3075 1555380000 1.3089 1555387200 1.3011 1555394400 1.3050 1555401600 1.3070 1555408800 1.3091 1555416000 1.3107 1555423200 1.3144 1555430400 1.3018 1555437600 1.3098 1555444800 1.3071 1555452000 1.3069 1555459200 1.3079 1555466400 1.3152 1555473600 1.3092 1555480800 1.3108 1555488000 1.3137 1555495200 1.3096 1555502400 1.3092 1555509600 1.3102 1555516800 1.3121 1555524000 1.3099 1555531200 1.3070 1555538400 1.3056 1555545600 1.2942 1555552800 1.2906 1555560000 1.2990 1555567200 1.2930 1555574400 1.3003 1555581600 1.2981 1555588800 1.3032 1555596000 1.3030 1555603200 1.3016 1555610400 1.3050 1555617600 1.3041 1555624800 1.3040 1555632000 1.3039 1555639200 1.3048 1555646400 1.3048 1555653600 1.3067 1555660800 1.3065 1555668000 1.3120 1555675200 1.3126 1555682400 1.3109 1555689600 1.3128 1555696800 1.3126 1555704000 1.3131 1555711200 1.3122 1555718400 1.2987 1555725600 1.3085 1555732800 1.3120 1555740000 1.3103 1555747200 1.3125 1555754400 1.3131 1555761600 1.3156 1555768800 1.3140 1555776000 1.3114 1555783200 1.3130 1555790400 1.3166 1555797600 1.3099 1555804800 1.3104 1555812000 1.3099 1555819200 1.3084 1555826400 1.3080 1555833600 1.3100 1555840800 1.3122 1555848000 1.3095 1555855200 1.3060 1555862400 1.3049 1555869600 1.3045 1555876800 1.3038 1555884000 1.3066 1555891200 1.3074 1555898400 1.3053 1555905600 1.3053 1555912800 1.3058 1555920000 1.3060 1555927200 1.3076 1555934400 1.3075 1555941600 1.3071 1555948800 1.3022 1555956000 1.3058 1555963200 1.3122 1555970400 1.3129 1555977600 1.3109 1555984800 1.3119 1555992000 1.3066 1555999200 1.3064 1556006400 1.3078 1556013600 1.3110 1556020800 1.3088 1556028000 1.3084 1556035200 1.3016 1556042400 1.3001 1556049600 1.3047 1556056800 1.3031 1556064000 1.3032 1556071200 1.3055 1556078400 1.2982 1556085600 1.3060 1556092800 1.2990 1556100000 1.3018 1556107200 1.3067 1556114400 1.3027 1556121600 1.3078 1556128800 1.3097 1556136000 1.3067 1556143200 1.3065 1556150400 1.3072 1556157600 1.3080 1556164800 1.3038 1556172000 1.3023 1556179200 1.3024 1556186400 1.3072 1556193600 1.3075 1556200800 1.2922 1556208000 1.2994 1556215200 1.2988 1556222400 1.2992 1556229600 1.3056 1556236800 1.3081 1556244000 1.3068 1556251200 1.3081 1556258400 1.2959 1556265600 1.2961 1556272800 1.2959 1556280000 1.2981 1556287200 1.2984 1556294400 1.3103 1556301600 1.3113 1556308800 1.3115 1556316000 1.3116 1556323200 1.3129 1556330400 1.3072 1556337600 1.3135 1556344800 1.3116 1556352000 1.3149 1556359200 1.3132 1556366400 1.3133 1556373600 1.3111 1556380800 1.3087 1556388000 1.3054 1556395200 1.3044 1556402400 1.3058 1556409600 1.3085 1556416800 1.3024 1556424000 1.2999 1556431200 1.3055 1556438400 1.3085 1556445600 1.3057 1556452800 1.3042 1556460000 1.2964 1556467200 1.2999 1556474400 1.3072 1556481600 1.3032 1556488800 1.3055 1556496000 1.3036 1556503200 1.3032 1556510400 1.3092 1556517600 1.3084 1556524800 1.3100 1556532000 1.3093 1556539200 1.3059 1556546400 1.3010 1556553600 1.3049 1556560800 1.3047 1556568000 1.3048 1556575200 1.3021 1556582400 1.3065 1556589600 1.3071 1556596800 1.3041 1556604000 1.3031 1556611200 1.3027 1556618400 1.3054 1556625600 1.3079 1556632800 1.3087 1556640000 1.3103 1556647200 1.3087 1556654400 1.3106 1556661600 1.3090 1556676000 1.3056 1556668800 1.3046 1556683200 1.3032 1556690400 1.3050 1556697600 1.3059 1556704800 1.3072 1556712000 1.3044 1556719200 1.3036 1556726400 1.3037 1556733600 1.2958 1556740800 1.3038 1556748000 1.3044 1556755200 1.3040 1556762400 1.3037 1556769600 1.3039 1556776800 1.3026 1556784000 1.3025 1556791200 1.3008 1556798400 1.2983 1556805600 1.2978 1556812800 1.3055 1556820000 1.3063 1556827200 1.3124 1556834400 1.3108 1556841600 1.3185 1556848800 1.3185 1556856000 1.3170 1556863200 1.3102 1556870400 1.3118 1556877600 1.3149 1556884800 1.3204 1556892000 1.3201 1556899200 1.3223 1556906400 1.3285 1556913600 1.3284 1556920800 1.3256 1556928000 1.3229 1556935200 1.3226 1556942400 1.3194 1556949600 1.3176 1556956800 1.3204 1556964000 1.3199 1556971200 1.3205 1556978400 1.3243 1556985600 1.3242 1556992800 1.3207 1557000000 1.3211 1557007200 1.3214 1557014400 1.3234 1557021600 1.3230 1557028800 1.3214 1557036000 1.3196 1557043200 1.3210 1557050400 1.3219 1557057600 1.3193 1557064800 1.3205 1557072000 1.3197 1557079200 1.3199 1557086400 1.3202 1557093600 1.3245 1557100800 1.3204 1557108000 1.3227 1557115200 1.3227 1557122400 1.3207 1557129600 1.3222 1557136800 1.3214 1557144000 1.3195 1557151200 1.3218 1557158400 1.3207 1557165600 1.3155 1557172800 1.3183 1557180000 1.3161 1557187200 1.3213 1557194400 1.3263 1557201600 1.3309 1557208800 1.3305 1557216000 1.3308 1557223200 1.3258 1557230400 1.3275 1557237600 1.3352 1557244800 1.3440 1557252000 1.3327 1557259200 1.3349 1557266400 1.3367 1557273600 1.3339 1557280800 1.3306 1557288000 1.3305 1557295200 1.3303 1557302400 1.3307 1557309600 1.3299 1557316800 1.3297 1557324000 1.3356 1557331200 1.3356 1557338400 1.3332 1557345600 1.3362 1557352800 1.3328 1557360000 1.3342 1557367200 1.3261 1557374400 1.3310 1557381600 1.3310 1557388800 1.3266 1557396000 1.3347 1557403200 1.3358 1557410400 1.3228 1557417600 1.3355 1557424800 1.3318 1557432000 1.3329 1557439200 1.3373 1557446400 1.3387 1557453600 1.3366 1557460800 1.3383 1557468000 1.3390 1557475200 1.3363 1557482400 1.3366 1557489600 1.3382 1557496800 1.3323 1557504000 1.3262 1557511200 1.3275 1557518400 1.3334 1557525600 1.3331 1557532800 1.3354 1557540000 1.3380 1557547200 1.3383 1557554400 1.3381 1557561600 1.3319 1557568800 1.3347 1557576000 1.3349 1557583200 1.3387 1557590400 1.3362 1557597600 1.3356 1557604800 1.3333 1557612000 1.3294 1557619200 1.3331 1557626400 1.3369 1557633600 1.3358 1557640800 1.3355 1557648000 1.3396 1557655200 1.3383 1557662400 1.3350 1557669600 1.3372 1557676800 1.3366 1557684000 1.3366 1557691200 1.3335 1557698400 1.3383 1557705600 1.3389 1557712800 1.3354 1557720000 1.3357 1557727200 1.3385 1557734400 1.3387 1557741600 1.3381 1557748800 1.3372 1557756000 1.3368 1557763200 1.3356 1557770400 1.3383 1557777600 1.3372 1557784800 1.3350 1557792000 1.3372 1557799200 1.3371 1557806400 1.3373 1557813600 1.3371 1557820800 1.3374 1557828000 1.3366 1557835200 1.3362 1557842400 1.3347 1557849600 1.3290 1557856800 1.3302 1557864000 1.3345 1557871200 1.3359 1557878400 1.3340 1557885600 1.3344 1557892800 1.3343 1557900000 1.3356 1557907200 1.3385 1557914400 1.3356 1557921600 1.3367 1557928800 1.3359 1557936000 1.3393 1557943200 1.3389 1557950400 1.3392 1557957600 1.3415 1557964800 1.3409 1557972000 1.3376 1557979200 1.3348 1557986400 1.3293 1557993600 1.3268 1558000800 1.3279 1558008000 1.3301 1558015200 1.3284 1558022400 1.3229 1558029600 1.3240 1558036800 1.3231 1558044000 1.3246 1558051200 1.3269 1558058400 1.3224 1558065600 1.3220 1558072800 1.3171 1558080000 1.3139 1558087200 1.3156 1558094400 1.3205 1558101600 1.3211 1558108800 1.3223 1558116000 1.3260 1558123200 1.3292 1558130400 1.3332 1558137600 1.3324 1558144800 1.3351 1558152000 1.3334 1558159200 1.3363 1558166400 1.3326 1558173600 1.3301 1558180800 1.3313 1558188000 1.3369 1558195200 1.3385 1558202400 1.3429 1558209600 1.3452 1558216800 1.3472 1558224000 1.3462 1558231200 1.3455 1558238400 1.3460 1558245600 1.3438 1558252800 1.3456 1558260000 1.3449 1558267200 1.3454 1558274400 1.3393 1558281600 1.3441 1558288800 1.3437 1558296000 1.3410 1558303200 1.3431 1558310400 1.3421 1558317600 1.3432 1558324800 1.3418 1558332000 1.3418 1558339200 1.3397 1558346400 1.3384 1558353600 1.3376 1558360800 1.3388 1558368000 1.3390 1558375200 1.3400 1558382400 1.3324 1558389600 1.3323 1558396800 1.3400 1558404000 1.3401 1558411200 1.3418 1558418400 1.3377 1558425600 1.3377 1558432800 1.3378 1558440000 1.3386 1558447200 1.3392 1558454400 1.3398 1558461600 1.3361 1558468800 1.3377 1558476000 1.3375 1558483200 1.3412 1558490400 1.3410 1558497600 1.3369 1558504800 1.3396 1558512000 1.3394 1558519200 1.3385 1558526400 1.3462 1558533600 1.3440 1558540800 1.3383 1558548000 1.3353 1558555200 1.3341 1558562400 1.3377 1558569600 1.3413 1558576800 1.3390 1558584000 1.3351 1558591200 1.3377 1558598400 1.3373 1558605600 1.3355 1558612800 1.3369 1558620000 1.3347 1558627200 1.3388 1558634400 1.3296 1558641600 1.3320 1558648800 1.3389 1558656000 1.3362 1558663200 1.3415 1558670400 1.3368 1558677600 1.3450 1558684800 1.3447 1558692000 1.3399 1558699200 1.3432 1558706400 1.3446 1558713600 1.3430 1558720800 1.3413 1558728000 1.3438 1558735200 1.3452 1558742400 1.3432 1558749600 1.3413 1558756800 1.3417 1558764000 1.3476 1558771200 1.3477 1558778400 1.3517 1558785600 1.3490 1558792800 1.3455 1558800000 1.3430 1558807200 1.3442 1558814400 1.3446 1558821600 1.3436 1558828800 1.3516 1558836000 1.3500 1558843200 1.3517 1558850400 1.3514 1558857600 1.3519 1558864800 1.3516 1558872000 1.3497 1558879200 1.3538 1558886400 1.3539 1558893600 1.3535 1558900800 1.3541 1558908000 1.3536 1558915200 1.3494 1558922400 1.3493 1558929600 1.3493 1558936800 1.3460 1558944000 1.3488 1558951200 1.3492 1558958400 1.3514 1558965600 1.3500 1558972800 1.3525 1558980000 1.3533 1558987200 1.3524 1558994400 1.3525 1559001600 1.3556 1559008800 1.3556 1559016000 1.3516 1559023200 1.3586 1559030400 1.3586 1559037600 1.3543 1559044800 1.3520 1559052000 1.3480 1559059200 1.3419 1559066400 1.3466 1559073600 1.3536 1559080800 1.3592 1559088000 1.3583 1559095200 1.3563 1559102400 1.3498 1559109600 1.3522 1559116800 1.3574 1559124000 1.3495 1559131200 1.3483 1559138400 1.3441 1559145600 1.3414 1559152800 1.3598 1559160000 1.3582 1559167200 1.3497 1559174400 1.3582 1559181600 1.3263 1559188800 1.3496 1559196000 1.3490 1559203200 1.3540 1559210400 1.3515 1559217600 1.3547 1559224800 1.3590 1559232000 1.3642 1559239200 1.3619 1559246400 1.3606 1559253600 1.3575 1559260800 1.3577 1559268000 1.3773 1559275200 1.3748 1559282400 1.3523 1559289600 1.3656 1559296800 1.3571 1559304000 1.3822 1559311200 1.3656 1559318400 1.3711 1559325600 1.3711 1559332800 1.3700 1559340000 1.3738 1559354400 1.3711 1559347200 1.3732 1559361600 1.3716 1559368800 1.3712 1559376000 1.3698 1559383200 1.3720 1559390400 1.3708 1559397600 1.3721 1559404800 1.3740 1559412000 1.3738 1559419200 1.3728 1559426400 1.3695 1559433600 1.3729 1559440800 1.3757 1559448000 1.3744 1559455200 1.3757 1559462400 1.3773 1559469600 1.3752 1559476800 1.3777 1559484000 1.3761 1559491200 1.3766 1559498400 1.3758 1559505600 1.3761 1559512800 1.3740 1559520000 1.3750 1559527200 1.3739 1559534400 1.3756 1559541600 1.3720 1559548800 1.3720 1559556000 1.3765 1559563200 1.3820 1559570400 1.3736 1559577600 1.3835 1559584800 1.3892 1559592000 1.3870 1559599200 1.3903 1559606400 1.3944 1559613600 1.3985 1559620800 1.4028 1559628000 1.4024 1559635200 1.4013 1559642400 1.4000 1559649600 1.4014 1559656800 1.3996 1559664000 1.4015 1559671200 1.3924 1559678400 1.3953 1559685600 1.3945 1559692800 1.4018 1559700000 1.4070 1559707200 1.4023 1559714400 1.4038 1559721600 1.4012 1559728800 1.3951 1559736000 1.3945 1559743200 1.4006 1559750400 1.3988 1559757600 1.3973 1559764800 1.3950 1559772000 1.3926 1559779200 1.3908 1559786400 1.3875 1559793600 1.3910 1559800800 1.3859 1559808000 1.3962 1559815200 1.3963 1559822400 1.3937 1559829600 1.3890 1559836800 1.3888 1559844000 1.3946 1559851200 1.3959 1559858400 1.4009 1559865600 1.3976 1559872800 1.3969 1559880000 1.3990 1559887200 1.4004 1559894400 1.3994 1559901600 1.3955 1559908800 1.4005 1559916000 1.4017 1559923200 1.3950 1559930400 1.3975 1559937600 1.3997 1559944800 1.4016 1559952000 1.4031 1559959200 1.4030 1559966400 1.4029 1559973600 1.4054 1559980800 1.4046 1559988000 1.4074 1559995200 1.4068 1560002400 1.4074 1560009600 1.4062 1560016800 1.4067 1560024000 1.4049 1560031200 1.4047 1560038400 1.4065 1560045600 1.4021 1560052800 1.4013 1560060000 1.3986 1560067200 1.4084 1560074400 1.4077 1560081600 1.4035 1560088800 1.3991 1560096000 1.3964 1560103200 1.4001 1560110400 1.4014 1560117600 1.4024 1560124800 1.4016 1560132000 1.4031 1560139200 1.4027 1560146400 1.3990 1560153600 1.4019 1560160800 1.4029 1560168000 1.4052 1560175200 1.4003 1560182400 1.4036 1560189600 1.4048 1560196800 1.4089 1560204000 1.4084 1560211200 1.4085 1560218400 1.4087 1560225600 1.4117 1560232800 1.4094 1560240000 1.4093 1560247200 1.4072 1560254400 1.4032 1560261600 1.4032 1560268800 1.3994 1560276000 1.3986 1560283200 1.3958 1560290400 1.3897 1560297600 1.3992 1560304800 1.3973 1560312000 1.3948 1560319200 1.3976 1560326400 1.3951 1560333600 1.3968 1560340800 1.4009 1560348000 1.3960 1560355200 1.3866 1560362400 1.3740 1560369600 1.3679 1560376800 1.3888 1560384000 1.3925 1560391200 1.3911 1560398400 1.3917 1560405600 1.3836 1560412800 1.3767 1560420000 1.3868 1560427200 1.3839 1560434400 1.3950 1560441600 1.3981 1560448800 1.3921 1560456000 1.3891 1560463200 1.3947 1560470400 1.3959 1560477600 1.3948 1560484800 1.3979 1560492000 1.3899 1560499200 1.3958 1560506400 1.3986 1560513600 1.3965 1560520800 1.3986 1560528000 1.3984 1560535200 1.3999 1560542400 1.3992 1560549600 1.3958 1560556800 1.3951 1560564000 1.4006 1560571200 1.3946 1560578400 1.3978 1560585600 1.3968 1560592800 1.3983 1560600000 1.3971 1560607200 1.3951 1560614400 1.3864 1560621600 1.3838 1560628800 1.3838 1560636000 1.3845 1560643200 1.3944 1560650400 1.3966 1560657600 1.3938 1560664800 1.3919 1560672000 1.3908 1560679200 1.3936 1560686400 1.3900 1560693600 1.3927 1560700800 1.4003 1560708000 1.4001 1560715200 1.3952 1560722400 1.3992 1560729600 1.3971 1560736800 1.4034 1560744000 1.4028 1560751200 1.4027 1560758400 1.4006 1560765600 1.4022 1560772800 1.4160 1560780000 1.4156 1560787200 1.4190 1560794400 1.4587 1560801600 1.4663 1560808800 1.4648 1560816000 1.4709 1560823200 1.4705 1560830400 1.4733 1560837600 1.4719 1560844800 1.4745 1560852000 1.4750 1560859200 1.4725 1560866400 1.4707 1560873600 1.4718 1560880800 1.4763 1560888000 1.4773 1560895200 1.4769 1560902400 1.4754 1560909600 1.4704 1560916800 1.4732 1560924000 1.4727 1560931200 1.4699 1560938400 1.4691 1560945600 1.4661 1560952800 1.4797 1560960000 1.4755 1560967200 1.4735 1560974400 1.4799 1560981600 1.4813 1560988800 1.4828 1560996000 1.4818 1561003200 1.4801 1561010400 1.4804 1561017600 1.4772 1561024800 1.4792 1561032000 1.4814 1561039200 1.4805 1561046400 1.4878 1561053600 1.4839 1561060800 1.4849 1561068000 1.4829 1561075200 1.4852 1561082400 1.4840 1561089600 1.4799 1561096800 1.4799 1561104000 1.4819 1561111200 1.4776 1561118400 1.4846 1561125600 1.4833 1561132800 1.4828 1561140000 1.4872 1561147200 1.4876 1561154400 1.4872 1561161600 1.4878 1561168800 1.4904 1561176000 1.4867 1561183200 1.4892 1561190400 1.4894 1561197600 1.4905 1561204800 1.4871 1561212000 1.4850 1561219200 1.4829 1561226400 1.4843 1561233600 1.4857 1561240800 1.4871 1561248000 1.4821 1561255200 1.4908 1561262400 1.4851 1561269600 1.4886 1561276800 1.4873 1561284000 1.4820 1561291200 1.4928 1561298400 1.4896 1561305600 1.4862 1561312800 1.4891 1561320000 1.4891 1561327200 1.4889 1561334400 1.4890 1561341600 1.4812 1561348800 1.4872 1561356000 1.4860 1561363200 1.4822 1561370400 1.4833 1561377600 1.4818 1561384800 1.4815 1561392000 1.4826 1561399200 1.4820 1561406400 1.4837 1561413600 1.4830 1561420800 1.4809 1561428000 1.4757 1561435200 1.4775 1561442400 1.4718 1561449600 1.4787 1561456800 1.4707 1561464000 1.4669 1561471200 1.4676 1561478400 1.4663 1561485600 1.4672 1561492800 1.4727 1561500000 1.4760 1561507200 1.4755 1561514400 1.4761 1561521600 1.4696 1561528800 1.4721 1561536000 1.4715 1561543200 1.4750 1561550400 1.4748 1561557600 1.4707 1561564800 1.4754 1561572000 1.4784 1561579200 1.4798 1561586400 1.4714 1561593600 1.4761 1561600800 1.4790 1561608000 1.4761 1561615200 1.4872 1561622400 1.4847 1561629600 1.4850 1561636800 1.4834 1561644000 1.4829 1561651200 1.4799 1561658400 1.4793 1561665600 1.4824 1561672800 1.4790 1561680000 1.4779 1561687200 1.4806 1561694400 1.4808 1561701600 1.4796 1561708800 1.4852 1561716000 1.4751 1561723200 1.4751 1561730400 1.4759 1561737600 1.4738 1561744800 1.4753 1561752000 1.4755 1561759200 1.4744 1561766400 1.4744 1561773600 1.4707 1561780800 1.4762 1561788000 1.4765 1561795200 1.4774 1561802400 1.4803 1561809600 1.4750 1561816800 1.4750 1561824000 1.4795 1561831200 1.4782 1561838400 1.4788 1561845600 1.4754 1561852800 1.4793 1561860000 1.4777 1561867200 1.4777 1561874400 1.4715 1561881600 1.4718 1561888800 1.4697 1561896000 1.4700 1561903200 1.4741 1561910400 1.4714 1561917600 1.4657 1561924800 1.4645 1561932000 1.4659 1561946400 1.4685 1561939200 1.4658 1561953600 1.4690 1561960800 1.4685 1561968000 1.4680 1561975200 1.4687 1561982400 1.4672 1561989600 1.4723 1561996800 1.4722 1562004000 1.4698 1562011200 1.4753 1562018400 1.4831 1562025600 1.4842 1562032800 1.4781 1562040000 1.4816 1562047200 1.4807 1562054400 1.4807 1562061600 1.4763 1562068800 1.4801 1562076000 1.4824 1562083200 1.4830 1562090400 1.4782 1562097600 1.4813 1562104800 1.4884 1562112000 1.4889 1562119200 1.4889 1562126400 1.4860 1562133600 1.4860 1562140800 1.4876 1562148000 1.4802 1562155200 1.4874 1562162400 1.4880 1562169600 1.4906 1562176800 1.4904 1562184000 1.4883 1562191200 1.4811 1562198400 1.4879 1562205600 1.4869 1562212800 1.4818 1562220000 1.4776 1562227200 1.4765 1562234400 1.4746 1562241600 1.4730 1562248800 1.4770 1562256000 1.4815 1562263200 1.4782 1562270400 1.4776 1562277600 1.4693 1562284800 1.4703 1562292000 1.4688 1562299200 1.4726 1562306400 1.4729 1562313600 1.4727 1562320800 1.4736 1562328000 1.4736 1562335200 1.4739 1562342400 1.4713 1562349600 1.4694 1562356800 1.4712 1562364000 1.4662 1562371200 1.4665 1562378400 1.4689 1562385600 1.4713 1562392800 1.4714 1562400000 1.4750 1562407200 1.4728 1562414400 1.4816 1562421600 1.4874 1562428800 1.4904 1562436000 1.4909 1562443200 1.4844 1562450400 1.4794 1562457600 1.4797 1562464800 1.4923 1562472000 1.4893 1562479200 1.4870 1562486400 1.4840 1562493600 1.4836 1562500800 1.4880 1562508000 1.4821 1562515200 1.4831 1562522400 1.4832 1562529600 1.4839 1562536800 1.4832 1562544000 1.4913 1562551200 1.4903 1562558400 1.4939 1562565600 1.4928 1562572800 1.4831 1562580000 1.4801 1562587200 1.4856 1562594400 1.4856 1562601600 1.4884 1562608800 1.4924 1562616000 1.4939 1562623200 1.4916 1562630400 1.4974 1562637600 1.4981 1562644800 1.5007 1562652000 1.4914 1562659200 1.4923 1562666400 1.4861 1562673600 1.4865 1562680800 1.4878 1562688000 1.4946 1562695200 1.4912 1562702400 1.4942 1562709600 1.4955 1562716800 1.4960 1562724000 1.4939 1562731200 1.4933 1562738400 1.4963 1562745600 1.4965 1562752800 1.4930 1562760000 1.4918 1562767200 1.4931 1562774400 1.4927 1562781600 1.4965 1562788800 1.4951 1562796000 1.4954 1562803200 1.4982 1562810400 1.4979 1562817600 1.4965 1562824800 1.4978 1562832000 1.4967 1562839200 1.4900 1562846400 1.4932 1562853600 1.4990 1562860800 1.4985 1562868000 1.4950 1562875200 1.4988 1562882400 1.4955 1562889600 1.4999 1562896800 1.4964 1562904000 1.4980 1562911200 1.4949 1562918400 1.4948 1562925600 1.4841 1562932800 1.5010 1562940000 1.5023 1562947200 1.5037 1562954400 1.4953 1562961600 1.4957 1562968800 1.4955 1562976000 1.5017 1562983200 1.5026 1562990400 1.5022 1562997600 1.5019 1563004800 1.5028 1563012000 1.5062 1563019200 1.5049 1563026400 1.5063 1563033600 1.5051 1563040800 1.5061 1563048000 1.5036 1563055200 1.5036 1563062400 1.5037 1563069600 1.5088 1563076800 1.5061 1563084000 1.5043 1563091200 1.5099 1563098400 1.5091 1563105600 1.5074 1563112800 1.5067 1563120000 1.5113 1563127200 1.5083 1563134400 1.5098 1563141600 1.5107 1563148800 1.5097 1563156000 1.5074 1563163200 1.5094 1563170400 1.5072 1563177600 1.5109 1563184800 1.5088 1563192000 1.5094 1563199200 1.5111 1563206400 1.5042 1563213600 1.5012 1563220800 1.5046 1563228000 1.5002 1563235200 1.5013 1563242400 1.4981 1563249600 1.5013 1563256800 1.5065 1563264000 1.5059 1563271200 1.5021 1563278400 1.5028 1563285600 1.4996 1563292800 1.5039 1563300000 1.5023 1563307200 1.5030 1563314400 1.5037 1563321600 1.5014 1563328800 1.5037 1563336000 1.5022 1563343200 1.4976 1563350400 1.4965 1563357600 1.5010 1563364800 1.5059 1563372000 1.5076 1563379200 1.5085 1563386400 1.5038 1563393600 1.5028 1563400800 1.5022 1563408000 1.4997 1563415200 1.4960 1563422400 1.4960 1563429600 1.4900 1563436800 1.4872 1563444000 1.4955 1563451200 1.4852 1563458400 1.4871 1563465600 1.4847 1563472800 1.4974 1563480000 1.4926 1563487200 1.4954 1563494400 1.4927 1563501600 1.4979 1563508800 1.4990 1563516000 1.4973 1563523200 1.5002 1563530400 1.4956 1563537600 1.4974 1563544800 1.4959 1563552000 1.4992 1563559200 1.4932 1563566400 1.4921 1563573600 1.5014 1563580800 1.5001 1563588000 1.4968 1563595200 1.4929 1563602400 1.5001 1563609600 1.4938 1563616800 1.4911 1563624000 1.4901 1563631200 1.4990 1563638400 1.5010 1563645600 1.4963 1563652800 1.4983 1563660000 1.4977 1563667200 1.4965 1563674400 1.4922 1563681600 1.4968 1563688800 1.4977 1563696000 1.4979 1563703200 1.4919 1563710400 1.4937 1563717600 1.4948 1563724800 1.4981 1563732000 1.4976 1563739200 1.4978 1563746400 1.4982 1563753600 1.4984 1563760800 1.4982 1563768000 1.4983 1563775200 1.4938 1563782400 1.4926 1563789600 1.4949 1563796800 1.4938 1563804000 1.4941 1563811200 1.4972 1563818400 1.4993 1563825600 1.4984 1563832800 1.5041 1563840000 1.5055 1563847200 1.5068 1563854400 1.5075 1563861600 1.5057 1563868800 1.5069 1563876000 1.5065 1563883200 1.5074 1563890400 1.5082 1563897600 1.5126 1563904800 1.5121 1563912000 1.5165 1563919200 1.5161 1563926400 1.5132 1563933600 1.5183 1563940800 1.5182 1563948000 1.5166 1563955200 1.5155 1563962400 1.5144 1563969600 1.5151 1563976800 1.5147 1563984000 1.5158 1563991200 1.5151 1563998400 1.5157 1564005600 1.5188 1564012800 1.5146 1564020000 1.5169 1564027200 1.5150 1564034400 1.5112 1564041600 1.5167 1564048800 1.5134 1564056000 1.5120 1564063200 1.5134 1564070400 1.5081 1564077600 1.5047 1564084800 1.5077 1564092000 1.5147 1564099200 1.5099 1564106400 1.5079 1564113600 1.5052 1564120800 1.5033 1564128000 1.5075 1564135200 1.5062 1564142400 1.5080 1564149600 1.5084 1564156800 1.5100 1564164000 1.5066 1564171200 1.5079 1564178400 1.5099 1564185600 1.5077 1564192800 1.5057 1564200000 1.5091 1564207200 1.5116 1564214400 1.5119 1564221600 1.5099 1564228800 1.5101 1564236000 1.5103 1564243200 1.5095 1564250400 1.5101 1564257600 1.5104 1564264800 1.5099 1564272000 1.5106 1564279200 1.5101 1564286400 1.5108 1564293600 1.5083 1564300800 1.5089 1564308000 1.5052 1564315200 1.5064 1564322400 1.5091 1564329600 1.5066 1564336800 1.5034 1564344000 1.5016 1564351200 1.5035 1564358400 1.5096 1564365600 1.5107 1564372800 1.5131 1564380000 1.5098 1564387200 1.5113 1564394400 1.5110 1564401600 1.5109 1564408800 1.5079 1564416000 1.5137 1564423200 1.5248 1564430400 1.5307 1564437600 1.5284 1564444800 1.5305 1564452000 1.5269 1564459200 1.5270 1564466400 1.5240 1564473600 1.5248 1564480800 1.5264 1564488000 1.5273 1564495200 1.5276 1564502400 1.5269 1564509600 1.5221 1564516800 1.5273 1564524000 1.5194 1564531200 1.5203 1564538400 1.5197 1564545600 1.5160 1564552800 1.5088 1564560000 1.5118 1564567200 1.5175 1564574400 1.5179 1564581600 1.5216 1564588800 1.5174 1564596000 1.5148 1564603200 1.5185 1564610400 1.5174 1564624800 1.5227 1564617600 1.5199 1564632000 1.5241 1564639200 1.5241 1564646400 1.5148 1564653600 1.5267 1564660800 1.5253 1564668000 1.5266 1564675200 1.5275 1564682400 1.5298 1564689600 1.5285 1564696800 1.5310 1564704000 1.5305 1564711200 1.5320 1564718400 1.5340 1564725600 1.5335 1564732800 1.5345 1564740000 1.5337 1564747200 1.5324 1564754400 1.5340 1564761600 1.5332 1564768800 1.5331 1564776000 1.5335 1564783200 1.5328 1564790400 1.5330 1564797600 1.5311 1564804800 1.5312 1564812000 1.5306 1564819200 1.5351 1564826400 1.5375 1564833600 1.5349 1564840800 1.5355 1564848000 1.5357 1564855200 1.5327 1564862400 1.5356 1564869600 1.5307 1564876800 1.5342 1564884000 1.5367 1564891200 1.5342 1564898400 1.5330 1564905600 1.5321 1564912800 1.5329 1564920000 1.5340 1564927200 1.5349 1564934400 1.5315 1564941600 1.5326 1564948800 1.5327 1564956000 1.5322 1564963200 1.5329 1564970400 1.5324 1564977600 1.5296 1564984800 1.5306 1564992000 1.5323 1564999200 1.5301 1565006400 1.5310 1565013600 1.5305 1565020800 1.5308 1565028000 1.5291 1565035200 1.5295 1565042400 1.5260 1565049600 1.5261 1565056800 1.5281 1565064000 1.5270 1565071200 1.5300 1565078400 1.5286 1565085600 1.5285 1565092800 1.5290 1565100000 1.5265 1565107200 1.5291 1565114400 1.5269 1565121600 1.5300 1565128800 1.5290 1565136000 1.5311 1565143200 1.5308 1565150400 1.5315 1565157600 1.5296 1565164800 1.5310 1565172000 1.5262 1565179200 1.5282 1565186400 1.5272 1565193600 1.5302 1565200800 1.5284 1565208000 1.5280 1565215200 1.5250 1565222400 1.5219 1565229600 1.5196 1565236800 1.5211 1565244000 1.5211 1565251200 1.5155 1565258400 1.5107 1565265600 1.5193 1565272800 1.5187 1565280000 1.5173 1565287200 1.5238 1565294400 1.5240 1565301600 1.5232 1565308800 1.5234 1565316000 1.5191 1565323200 1.5256 1565330400 1.5268 1565337600 1.5262 1565344800 1.5251 1565352000 1.5199 1565359200 1.5027 1565366400 1.5052 1565373600 1.5057 1565380800 1.5155 1565388000 1.5186 1565395200 1.5192 1565402400 1.5193 1565409600 1.5189 1565416800 1.5158 1565424000 1.5177 1565431200 1.5061 1565438400 1.4995 1565445600 1.4977 1565452800 1.4980 1565460000 1.5092 1565467200 1.5098 1565474400 1.5132 1565481600 1.5160 1565488800 1.5157 1565496000 1.5163 1565503200 1.5151 1565510400 1.5150 1565517600 1.5148 1565524800 1.5114 1565532000 1.5090 1565539200 1.5121 1565546400 1.5114 1565553600 1.5143 1565560800 1.5145 1565568000 1.5141 1565575200 1.5132 1565582400 1.5138 1565589600 1.5121 1565596800 1.5136 1565604000 1.5132 1565611200 1.5135 1565618400 1.5005 1565625600 1.5025 1565632800 1.5008 1565640000 1.5069 1565647200 1.5020 1565654400 1.5010 1565661600 1.5011 1565668800 1.5024 1565676000 1.5034 1565683200 1.5040 1565690400 1.5058 1565697600 1.5050 1565704800 1.5044 1565712000 1.4940 1565719200 1.5028 1565726400 1.4983 1565733600 1.5080 1565740800 1.5055 1565748000 1.5050 1565755200 1.5012 1565762400 1.4959 1565769600 1.4968 1565776800 1.5021 1565784000 1.5000 1565791200 1.5068 1565798400 1.5056 1565805600 1.5082 1565812800 1.5131 1565820000 1.5164 1565827200 1.5165 1565834400 1.5123 1565841600 1.5137 1565848800 1.5229 1565856000 1.5143 1565863200 1.5124 1565870400 1.5083 1565877600 1.5039 1565884800 1.5097 1565892000 1.5071 1565899200 1.5115 1565906400 1.5077 1565913600 1.5107 1565920800 1.5100 1565928000 1.5091 1565935200 1.5008 1565942400 1.5053 1565949600 1.5050 1565956800 1.5053 1565964000 1.5081 1565971200 1.5071 1565978400 1.5065 1565985600 1.5040 1565992800 1.5040 1566000000 1.5038 1566007200 1.5005 1566014400 1.5033 1566021600 1.5021 1566028800 1.5008 1566036000 1.5031 1566043200 1.5077 1566050400 1.5058 1566057600 1.5052 1566064800 1.5046 1566072000 1.5079 1566079200 1.5088 1566086400 1.5061 1566093600 1.5097 1566100800 1.5102 1566108000 1.5118 1566115200 1.5127 1566122400 1.5153 1566129600 1.5155 1566136800 1.5153 1566144000 1.5161 1566151200 1.5122 1566158400 1.5123 1566165600 1.5094 1566172800 1.5125 1566180000 1.5108 1566187200 1.5087 1566194400 1.5081 1566201600 1.5067 1566208800 1.5077 1566216000 1.5104 1566223200 1.5128 1566230400 1.5119 1566237600 1.5097 1566244800 1.5110 1566252000 1.5030 1566259200 1.5107 1566266400 1.5142 1566273600 1.5127 1566280800 1.5140 1566288000 1.5114 1566295200 1.5169 1566302400 1.5169 1566309600 1.5150 1566316800 1.5119 1566324000 1.5122 1566331200 1.5071 1566338400 1.5118 1566345600 1.5154 1566352800 1.5130 1566360000 1.5169 1566367200 1.5169 1566374400 1.5151 1566381600 1.5177 1566388800 1.5199 1566396000 1.5141 1566403200 1.5067 1566410400 1.5136 1566417600 1.5171 1566424800 1.5216 1566432000 1.5217 1566439200 1.5214 1566446400 1.5184 1566453600 1.5077 1566460800 1.5145 1566468000 1.5160 1566475200 1.5184 1566482400 1.5176 1566489600 1.5177 1566496800 1.5199 1566504000 1.5204 1566511200 1.5224 1566518400 1.5230 1566525600 1.5202 1566532800 1.5175 1566540000 1.5114 1566547200 1.5083 1566554400 1.5151 1566561600 1.5135 1566568800 1.5159 1566576000 1.5219 1566583200 1.5191 1566590400 1.5189 1566597600 1.5175 1566604800 1.5157 1566612000 1.5155 1566619200 1.5134 1566626400 1.5127 1566633600 1.5145 1566640800 1.5145 1566648000 1.5156 1566655200 1.5153 1566662400 1.5157 1566669600 1.5154 1566676800 1.5185 1566684000 1.5244 1566691200 1.5213 1566698400 1.5230 1566705600 1.5206 1566712800 1.5234 1566720000 1.5183 1566727200 1.5175 1566734400 1.5203 1566741600 1.5205 1566748800 1.5235 1566756000 1.5173 1566763200 1.5222 1566770400 1.5240 1566777600 1.5215 1566784800 1.5215 1566792000 1.5232 1566799200 1.5231 1566806400 1.5133 1566813600 1.5116 1566820800 1.5160 1566828000 1.5131 1566835200 1.5197 1566842400 1.5216 1566849600 1.5230 1566856800 1.5333 1566864000 1.5293 1566871200 1.5265 1566878400 1.5241 1566885600 1.5276 1566892800 1.5267 1566900000 1.5288 1566907200 1.5269 1566914400 1.5266 1566921600 1.5272 1566928800 1.5250 1566936000 1.5223 1566943200 1.5243 1566950400 1.5261 1566957600 1.5245 1566964800 1.5252 1566972000 1.5218 1566979200 1.5233 1566986400 1.5214 1566993600 1.5236 1567000800 1.5225 1567008000 1.5163 1567015200 1.5183 1567022400 1.5132 1567029600 1.5144 1567036800 1.5168 1567044000 1.5153 1567051200 1.5122 1567058400 1.5138 1567065600 1.5129 1567072800 1.5115 1567080000 1.5132 1567087200 1.5089 1567094400 1.5106 1567101600 1.5131 1567108800 1.5143 1567116000 1.5121 1567123200 1.5135 1567130400 1.5067 1567137600 1.5121 1567144800 1.5051 1567152000 1.5086 1567159200 1.5098 1567166400 1.5098 1567173600 1.5119 1567180800 1.5096 1567188000 1.5121 1567195200 1.5145 1567202400 1.5048 1567209600 1.5067 1567216800 1.5069 1567224000 1.5125 1567231200 1.5120 1567238400 1.5131 1567245600 1.5090 1567252800 1.5129 1567260000 1.5118 1567267200 1.5068 1567274400 1.5066 1567281600 1.5080 1567288800 1.5083 1567303200 1.5082 1567296000 1.5073 1567310400 1.5083 1567317600 1.5079 1567324800 1.5107 1567332000 1.5077 1567339200 1.5093 1567346400 1.5090 1567353600 1.5065 1567360800 1.5133 1567368000 1.5093 1567375200 1.5121 1567382400 1.5123 1567389600 1.5122 1567396800 1.5095 1567404000 1.5066 1567411200 1.5086 1567418400 1.5074 1567425600 1.5080 1567432800 1.5090 1567440000 1.5065 1567447200 1.5090 1567454400 1.5138 1567461600 1.5161 1567468800 1.5140 1567476000 1.5168 1567483200 1.5163 1567490400 1.5128 1567497600 1.5145 1567504800 1.5096 1567512000 1.5028 1567519200 1.5071 1567526400 1.5049 1567533600 1.5068 1567540800 1.5034 1567548000 1.5062 1567555200 1.5133 1567562400 1.5105 1567569600 1.5069 1567576800 1.5061 1567584000 1.5070 1567591200 1.5054 1567598400 1.5030 1567605600 1.5006 1567612800 1.5074 1567620000 1.5030 1567627200 1.5016 1567634400 1.5072 1567641600 1.5194 1567648800 1.5111 1567656000 1.5129 1567663200 1.5111 1567670400 1.5131 1567677600 1.5048 1567684800 1.5054 1567692000 1.5063 1567699200 1.5091 1567706400 1.5084 1567713600 1.4972 1567720800 1.5058 1567728000 1.5057 1567735200 1.5114 1567742400 1.5089 1567749600 1.5164 1567756800 1.5147 1567764000 1.5147 1567771200 1.5124 1567778400 1.5133 1567785600 1.5157 1567792800 1.5183 1567800000 1.5192 1567807200 1.5176 1567814400 1.5184 1567821600 1.5163 1567828800 1.5164 1567836000 1.5073 1567843200 1.5150 1567850400 1.5135 1567857600 1.5154 1567864800 1.5164 1567872000 1.5156 1567879200 1.5184 1567886400 1.5115 1567893600 1.5108 1567900800 1.5100 1567908000 1.5100 1567915200 1.5160 1567922400 1.5156 1567929600 1.5157 1567936800 1.5173 1567944000 1.5180 1567951200 1.5153 1567958400 1.5172 1567965600 1.5149 1567972800 1.5166 1567980000 1.5150 1567987200 1.5122 1567994400 1.5087 1568001600 1.5086 1568008800 1.5095 1568016000 1.5076 1568023200 1.5097 1568030400 1.5084 1568037600 1.5099 1568044800 1.5085 1568052000 1.5077 1568059200 1.5015 1568066400 1.5031 1568073600 1.4920 1568080800 1.4996 1568088000 1.5029 1568095200 1.5033 1568102400 1.5033 1568109600 1.5074 1568116800 1.5135 1568124000 1.4949 1568131200 1.4963 1568138400 1.5076 1568145600 1.5073 1568152800 1.5058 1568160000 1.5141 1568167200 1.5092 1568174400 1.5114 1568181600 1.5055 1568188800 1.5127 1568196000 1.5112 1568203200 1.5113 1568210400 1.5019 1568217600 1.4999 1568224800 1.4979 1568232000 1.5010 1568239200 1.5045 1568246400 1.5057 1568253600 1.5072 1568260800 1.5068 1568268000 1.5067 1568275200 1.5080 1568282400 1.4922 1568289600 1.5017 1568296800 1.4974 1568304000 1.4946 1568311200 1.5043 1568318400 1.5076 1568325600 1.5103 1568332800 1.5123 1568340000 1.5142 1568347200 1.5137 1568354400 1.4928 1568361600 1.5073 1568368800 1.5090 1568376000 1.5049 1568383200 1.5032 1568390400 1.5042 1568397600 1.5106 1568404800 1.5069 1568412000 1.5131 1568419200 1.5158 1568426400 1.5129 1568433600 1.5082 1568440800 1.5136 1568448000 1.5078 1568455200 1.5099 1568462400 1.5126 1568469600 1.5071 1568476800 1.5106 1568484000 1.5079 1568491200 1.5047 1568498400 1.5023 1568505600 1.4975 1568512800 1.4990 1568520000 1.5004 1568527200 1.5021 1568534400 1.5057 1568541600 1.5073 1568548800 1.5039 1568556000 1.4908 1568563200 1.5015 1568570400 1.5023 1568577600 1.5027 1568584800 1.5025 1568592000 1.5032 1568599200 1.5003 1568606400 1.5038 1568613600 1.4986 1568620800 1.5070 1568628000 1.5037 1568635200 1.4988 1568642400 1.5098 1568649600 1.5074 1568656800 1.5022 1568664000 1.4901 1568671200 1.5032 1568678400 1.5082 1568685600 1.4999 1568692800 1.5068 1568700000 1.4993 1568707200 1.5054 1568714400 1.5031 1568721600 1.5130 1568728800 1.4996 1568736000 1.4984 1568743200 1.4944 1568750400 1.4996 1568757600 1.4907 1568764800 1.4926 1568772000 1.4798 1568779200 1.4753 1568786400 1.4856 1568793600 1.4887 1568800800 1.4907 1568808000 1.4961 1568815200 1.5031 1568822400 1.5046 1568829600 1.5056 1568836800 1.5038 1568844000 1.5121 1568851200 1.5103 1568858400 1.5081 1568865600 1.5086 1568872800 1.5121 1568880000 1.5107 1568887200 1.5087 1568894400 1.5092 1568901600 1.5073 1568908800 1.5000 1568916000 1.4971 1568923200 1.4866 1568930400 1.4918 1568937600 1.4988 1568944800 1.4965 1568952000 1.5003 1568959200 1.5015 1568966400 1.4966 1568973600 1.4930 1568980800 1.4897 1568988000 1.4915 1568995200 1.4932 1569002400 1.4920 1569009600 1.4948 1569016800 1.4906 1569024000 1.4937 1569031200 1.4916 1569038400 1.4895 1569045600 1.4888 1569052800 1.4931 1569060000 1.4934 1569067200 1.4906 1569074400 1.5041 1569081600 1.5051 1569088800 1.4993 1569096000 1.4982 1569103200 1.5015 1569110400 1.4997 1569117600 1.4973 1569124800 1.4989 1569132000 1.4948 1569139200 1.4976 1569146400 1.4927 1569153600 1.4955 1569160800 1.4922 1569168000 1.4965 1569175200 1.4942 1569182400 1.4941 1569189600 1.4965 1569196800 1.4974 1569204000 1.4964 1569211200 1.4991 1569218400 1.5009 1569225600 1.4997 1569232800 1.5014 1569240000 1.5032 1569247200 1.5064 1569254400 1.5048 1569261600 1.5094 1569268800 1.5058 1569276000 1.5098 1569283200 1.5144 1569290400 1.5183 1569297600 1.5155 1569304800 1.5155 1569312000 1.5174 1569319200 1.5112 1569326400 1.5144 1569333600 1.5149 1569340800 1.5106 1569348000 1.5090 1569355200 1.5123 1569362400 1.5154 1569369600 1.5142 1569376800 1.5088 1569384000 1.5162 1569391200 1.5147 1569398400 1.5149 1569405600 1.5120 1569412800 1.5118 1569420000 1.5149 1569427200 1.5145 1569434400 1.5107 1569441600 1.5128 1569448800 1.5111 1569456000 1.5111 1569463200 1.5138 1569470400 1.5128 1569477600 1.5131 1569484800 1.5088 1569492000 1.5102 1569499200 1.5144 1569506400 1.5154 1569513600 1.5151 1569520800 1.5158 1569528000 1.5156 1569535200 1.5194 1569542400 1.5213 1569549600 1.5147 1569556800 1.5202 1569564000 1.5180 1569571200 1.5155 1569578400 1.5092 1569585600 1.5108 1569592800 1.5162 1569600000 1.5158 1569607200 1.5158 1569614400 1.5154 1569621600 1.5181 1569628800 1.5172 1569636000 1.5153 1569643200 1.5158 1569650400 1.5214 1569657600 1.5204 1569664800 1.5195 1569672000 1.5163 1569679200 1.5218 1569686400 1.5189 1569693600 1.5213 1569700800 1.5227 1569708000 1.5217 1569715200 1.5171 1569722400 1.5173 1569729600 1.5212 1569736800 1.5155 1569744000 1.5212 1569751200 1.5195 1569758400 1.5231 1569765600 1.5127 1569772800 1.5145 1569780000 1.5153 1569787200 1.5152 1569794400 1.5135 1569801600 1.5137 1569808800 1.5129 1569816000 1.5106 1569823200 1.5103 1569830400 1.5136 1569837600 1.5095 1569844800 1.5077 1569852000 1.5071 1569859200 1.5113 1569866400 1.5150 1569873600 1.5120 1569880800 1.5119 1569895200 1.5082 1569888000 1.5082 1569902400 1.5086 1569909600 1.5052 1569916800 1.5132 1569924000 1.5075 1569931200 1.5074 1569938400 1.5103 1569945600 1.5056 1569952800 1.5086 1569960000 1.5094 1569967200 1.5091 1569974400 1.5122 1569981600 1.5129 1569988800 1.5118 1569996000 1.5152 1570003200 1.5069 1570010400 1.5128 1570017600 1.5056 1570024800 1.5111 1570032000 1.5093 1570039200 1.5078 1570046400 1.5123 1570053600 1.4953 1570060800 1.4904 1570068000 1.4921 1570075200 1.4934 1570082400 1.4926 1570089600 1.4884 1570096800 1.4895 1570104000 1.4933 1570111200 1.4890 1570118400 1.4857 1570125600 1.4861 1570132800 1.4848 1570140000 1.4865 1570147200 1.4809 1570154400 1.4771 1570161600 1.4839 1570168800 1.4814 1570176000 1.4849 1570183200 1.4809 1570190400 1.4790 1570197600 1.4860 1570204800 1.4837 1570212000 1.4814 1570219200 1.4821 1570226400 1.4888 1570233600 1.4914 1570240800 1.4976 1570248000 1.5007 1570255200 1.4987 1570262400 1.4967 1570269600 1.4972 1570276800 1.4944 1570284000 1.4900 1570291200 1.4976 1570298400 1.4997 1570305600 1.4947 1570312800 1.4942 1570320000 1.4955 1570327200 1.4957 1570334400 1.4982 1570341600 1.4977 1570348800 1.4955 1570356000 1.5022 1570363200 1.5046 1570370400 1.5030 1570377600 1.5032 1570384800 1.5004 1570392000 1.5042 1570399200 1.5043 1570406400 1.4994 1570413600 1.5026 1570420800 1.5015 1570428000 1.5051 1570435200 1.5086 1570442400 1.5077 1570449600 1.5043 1570456800 1.5137 1570464000 1.5115 1570471200 1.5083 1570478400 1.5167 1570485600 1.5124 1570492800 1.5092 1570500000 1.5109 1570507200 1.5110 1570514400 1.5119 1570521600 1.5111 1570528800 1.5064 1570536000 1.5241 1570543200 1.5251 1570550400 1.5234 1570557600 1.5256 1570564800 1.5259 1570572000 1.5259 1570579200 1.5255 1570586400 1.5199 1570593600 1.5245 1570600800 1.5235 1570608000 1.5191 1570615200 1.5207 1570622400 1.5249 1570629600 1.5263 1570636800 1.5199 1570644000 1.5268 1570651200 1.5323 1570658400 1.5236 1570665600 1.5330 1570672800 1.5294 1570680000 1.5185 1570687200 1.5236 1570694400 1.5233 1570701600 1.5241 1570708800 1.5259 1570716000 1.5257 1570723200 1.5246 1570730400 1.5266 1570737600 1.5162 1570744800 1.5165 1570752000 1.5380 1570759200 1.5331 1570766400 1.5345 1570773600 1.5347 1570780800 1.5332 1570788000 1.5332 1570795200 1.5339 1570802400 1.5345 1570809600 1.5307 1570816800 1.5243 1570824000 1.5386 1570831200 1.5425 1570838400 1.5437 1570845600 1.5370 1570852800 1.5384 1570860000 1.5386 1570867200 1.5384 1570874400 1.5369 1570881600 1.5380 1570888800 1.5378 1570896000 1.5387 1570903200 1.5361 1570910400 1.5355 1570917600 1.5407 1570924800 1.5374 1570932000 1.5353 1570939200 1.5353 1570946400 1.5346 1570953600 1.5343 1570960800 1.5373 1570968000 1.5369 1570975200 1.5364 1570982400 1.5360 1570989600 1.5368 1570996800 1.5367 1571004000 1.5377 1571011200 1.5376 1571018400 1.5352 1571025600 1.5366 1571032800 1.5348 1571040000 1.5364 1571047200 1.5313 1571054400 1.5367 1571061600 1.5358 1571068800 1.5385 1571076000 1.5382 1571083200 1.5348 1571090400 1.5416 1571097600 1.5401 1571104800 1.5389 1571112000 1.5406 1571119200 1.5429 1571126400 1.5323 1571133600 1.5360 1571140800 1.5415 1571148000 1.5458 1571155200 1.5422 1571162400 1.5475 1571169600 1.5467 1571176800 1.5474 1571184000 1.5464 1571191200 1.5473 1571198400 1.5450 1571205600 1.5432 1571212800 1.5359 1571220000 1.5439 1571227200 1.5460 1571234400 1.5472 1571241600 1.5458 1571248800 1.5477 1571256000 1.5405 1571263200 1.5431 1571270400 1.5493 1571277600 1.5439 1571284800 1.5424 1571292000 1.5399 1571299200 1.5520 1571306400 1.5449 1571313600 1.5447 1571320800 1.5500 1571328000 1.5489 1571335200 1.5439 1571342400 1.5512 1571349600 1.5454 1571356800 1.5423 1571364000 1.5496 1571371200 1.5475 1571378400 1.5438 1571385600 1.5411 1571392800 1.5414 1571400000 1.5457 1571407200 1.5413 1571414400 1.5508 1571421600 1.5510 1571428800 1.5499 1571436000 1.5550 1571443200 1.5585 1571450400 1.5541 1571457600 1.5617 1571464800 1.5575 1571472000 1.5554 1571479200 1.5576 1571486400 1.5620 1571493600 1.5526 1571500800 1.5570 1571508000 1.5631 1571515200 1.5610 1571522400 1.5670 1571529600 1.5682 1571536800 1.5599 1571544000 1.5625 1571551200 1.5591 1571558400 1.5618 1571565600 1.5643 1571572800 1.5640 1571580000 1.5598 1571587200 1.5608 1571594400 1.5589 1571601600 1.5567 1571608800 1.5587 1571616000 1.5586 1571623200 1.5572 1571630400 1.5554 1571637600 1.5642 1571644800 1.5650 1571652000 1.5625 1571659200 1.5630 1571666400 1.5599 1571673600 1.5629 1571680800 1.5593 1571688000 1.5594 1571695200 1.5541 1571702400 1.5598 1571709600 1.5627 1571716800 1.5579 1571724000 1.5576 1571731200 1.5574 1571738400 1.5529 1571745600 1.5582 1571752800 1.5558 1571760000 1.5539 1571767200 1.5462 1571774400 1.5468 1571781600 1.5473 1571824800 1.5342 1571832000 1.5393 1571839200 1.5493 1571846400 1.5483 1571853600 1.5493 1571860800 1.5478 1571868000 1.5465 1571875200 1.5436 1571882400 1.5479 1571889600 1.5504 1571896800 1.5483 1571904000 1.5522 1571911200 1.5544 1571918400 1.5473 1571925600 1.5474 1571932800 1.5523 1571940000 1.5416 1571947200 1.5437 1571954400 1.5458 1571961600 1.5441 1571968800 1.5422 1571976000 1.5376 1571983200 1.5362 1571990400 1.5446 1571997600 1.5412 1572004800 1.5396 1572012000 1.5496 1572019200 1.5449 1572026400 1.5459 1572033600 1.5511 1572040800 1.5465 1572048000 1.5505 1572055200 1.5506 1572062400 1.5456 1572069600 1.5519 1572076800 1.5480 1572084000 1.5467 1572091200 1.5465 1572098400 1.5556 1572105600 1.5543 1572112800 1.5531 1572120000 1.5578 1572127200 1.5593 1572134400 1.5562 1572141600 1.5571 1572148800 1.5562 1572156000 1.5600 1572163200 1.5608 1572170400 1.5596 1572177600 1.5582 1572184800 1.5561 1572192000 1.5578 1572199200 1.5573 1572206400 1.5527 1572213600 1.5583 1572220800 1.5583 1572228000 1.5582 1572235200 1.5585 1572242400 1.5580 1572249600 1.5529 1572256800 1.5539 1572264000 1.5568 1572271200 1.5598 1572278400 1.5598 1572285600 1.5500 1572292800 1.5538 1572300000 1.5619 1572307200 1.5658 1572314400 1.5639 1572321600 1.5656 1572328800 1.5622 1572336000 1.5568 1572343200 1.5553 1572350400 1.5542 1572357600 1.5621 1572364800 1.5510 1572372000 1.5556 1572379200 1.5573 1572386400 1.5547 1572393600 1.5583 1572400800 1.5556 1572408000 1.5568 1572415200 1.5611 1572422400 1.5543 1572429600 1.5512 1572436800 1.5486 1572444000 1.5542 1572451200 1.5578 1572458400 1.5566 1572465600 1.5597 1572472800 1.5603 1572480000 1.5691 1572487200 1.5734 1572494400 1.5606 1572501600 1.5685 1572508800 1.5672 1572516000 1.5651 1572523200 1.5708 1572530400 1.5583 1572537600 1.5578 1572544800 1.5582 1572552000 1.5552 1572559200 1.5661 1572573600 1.5456 1572566400 1.5547 1572580800 1.5517 1572588000 1.5594 1572595200 1.5541 1572602400 1.5518 1572609600 1.5592 1572616800 1.5521 1572624000 1.5460 1572631200 1.5487 1572638400 1.5515 1572645600 1.5543 1572652800 1.5507 1572660000 1.5510 1572667200 1.5576 1572674400 1.5549 1572681600 1.5484 1572688800 1.5549 1572696000 1.5528 1572703200 1.5485 1572710400 1.5441 1572717600 1.5416 1572724800 1.5447 1572732000 1.5483 1572739200 1.5563 1572746400 1.5576 1572753600 1.5485 1572760800 1.5504 1572768000 1.5481 1572775200 1.5550 1572782400 1.5530 1572789600 1.5578 1572796800 1.5529 1572804000 1.5612 1572811200 1.5621 1572818400 1.5463 1572825600 1.5516 1572832800 1.5552 1572840000 1.5613 1572847200 1.5542 1572854400 1.5526 1572861600 1.5573 1572868800 1.5576 1572876000 1.5531 1572883200 1.5599 1572890400 1.5550 1572897600 1.5631 1572904800 1.5579 1572912000 1.5593 1572919200 1.5617 1572926400 1.5520 1572933600 1.5537 1572940800 1.5580 1572948000 1.5560 1572955200 1.5617 1572962400 1.5608 1572969600 1.5596 1572976800 1.5546 1572984000 1.5511 1572991200 1.5618 1572998400 1.5682 1573005600 1.5669 1573012800 1.5639 1573020000 1.5647 1573027200 1.5689 1573034400 1.5623 1573041600 1.5605 1573048800 1.5565 1573056000 1.5506 1573063200 1.5512 1573070400 1.5538 1573077600 1.5563 1573084800 1.5604 1573092000 1.5598 1573099200 1.5574 1573106400 1.5627 1573113600 1.5654 1573120800 1.5640 1573128000 1.5726 1573135200 1.5638 1573142400 1.5764 1573149600 1.5774 1573156800 1.5744 1573164000 1.5767 1573171200 1.5735 1573178400 1.5706 1573192800 1.5775 1573200000 1.5660 1573207200 1.5762 1573214400 1.5719 1573221600 1.5762 1573228800 1.5715 1573236000 1.5742 1573243200 1.5712 1573250400 1.5671 1573257600 1.5668 1573264800 1.5706 1573272000 1.5718 1573279200 1.5731 1573286400 1.5743 1573293600 1.5732 1573300800 1.5750 1573308000 1.5737 1573315200 1.5752 1573322400 1.5721 1573329600 1.5782 1573336800 1.5772 1573344000 1.5778 1573351200 1.5694 1573358400 1.5763 1573365600 1.5710 1573372800 1.5755 1573380000 1.5753 1573387200 1.5759 1573394400 1.5764 1573401600 1.5792 1573408800 1.5818 1573416000 1.5752 1573423200 1.5786 1573430400 1.5820 1573437600 1.5859 1573444800 1.5894 1573452000 1.5884 1573459200 1.5877 1573466400 1.5839 1573473600 1.5838 1573480800 1.5874 1573488000 1.5822 1573495200 1.5763 1573502400 1.5744 1573509600 1.5737 1573516800 1.5740 1573524000 1.5712 1573531200 1.5675 1573538400 1.5687 1573545600 1.5749 1573552800 1.5728 1573560000 1.5807 1573567200 1.5718 1573574400 1.5851 1573581600 1.5827 1573588800 1.5821 1573596000 1.5734 1573603200 1.5799 1573610400 1.5837 1573617600 1.5844 1573624800 1.5855 1573632000 1.5800 1573639200 1.5853 1573646400 1.5889 1573653600 1.5834 1573660800 1.5770 1573668000 1.5817 1573675200 1.5877 1573682400 1.5868 1573689600 1.5921 1573696800 1.5895 1573704000 1.5912 1573711200 1.5899 1573718400 1.5856 1573725600 1.5865 1573732800 1.5998 1573740000 1.5831 1573747200 1.5856 1573754400 1.5809 1573761600 1.5844 1573768800 1.5869 1573776000 1.5915 1573783200 1.5933 1573790400 1.5849 1573797600 1.5947 1573804800 1.5986 1573812000 1.5966 1573819200 1.5956 1573826400 1.5956 1573833600 1.5905 1573840800 1.5904 1573848000 1.5981 1573855200 1.5993 1573862400 1.5872 1573869600 1.5908 1573876800 1.5890 1573884000 1.5905 1573891200 1.5930 1573898400 1.5896 1573905600 1.5883 1573912800 1.5751 1573920000 1.5831 1573927200 1.5855 1573934400 1.5788 1573941600 1.5828 1573948800 1.5819 1573956000 1.5821 1573963200 1.5837 1573970400 1.5782 1573977600 1.5870 1573984800 1.5836 1573992000 1.5870 1573999200 1.5808 1574006400 1.5876 1574013600 1.5832 1574020800 1.5836 1574028000 1.5876 1574035200 1.5925 1574042400 1.5950 1574049600 1.5919 1574056800 1.6025 1574064000 1.6038 1574071200 1.5998 1574078400 1.5997 1574085600 1.6014 1574092800 1.5870 1574100000 1.5839 1574107200 1.5892 1574114400 1.5908 1574121600 1.5924 1574128800 1.6001 1574136000 1.5980 1574143200 1.5880 1574150400 1.5872 1574157600 1.5840 1574164800 1.5879 1574172000 1.5769 1574179200 1.5795 1574186400 1.5801 1574193600 1.5679 1574200800 1.5711 1574208000 1.5855 1574215200 1.5872 1574222400 1.5874 1574229600 1.5844 1574236800 1.5864 1574244000 1.5839 1574251200 1.5909 1574258400 1.5859 1574265600 1.5799 1574272800 1.5835 1574280000 1.5842 1574287200 1.5787 1574294400 1.5831 1574301600 1.5845 1574308800 1.5802 1574316000 1.5840 1574323200 1.5871 1574330400 1.5790 1574337600 1.5851 1574344800 1.5878 1574352000 1.5842 1574359200 1.5892 1574366400 1.5867 1574373600 1.5914 1574380800 1.5930 1574388000 1.5915 1574395200 1.5966 1574402400 1.5895 1574409600 1.5960 1574416800 1.5936 1574424000 1.5927 1574431200 1.5878 1574438400 1.5878 1574445600 1.5856 1574452800 1.5865 1574460000 1.5888 1574467200 1.5919 1574474400 1.5949 1574481600 1.5923 1574488800 1.5899 1574496000 1.5933 1574503200 1.5891 1574510400 1.5946 1574517600 1.5913 1574524800 1.5930 1574532000 1.5877 1574539200 1.5910 1574546400 1.5785 1574553600 1.5794 1574560800 1.5819 1574568000 1.5828 1574575200 1.5878 1574582400 1.5885 1574589600 1.5903 1574596800 1.5860 1574604000 1.5827 1574611200 1.5826 1574618400 1.5879 1574625600 1.5919 1574632800 1.5890 1574640000 1.5862 1574647200 1.5889 1574654400 1.5867 1574661600 1.5841 1574668800 1.5833 1574676000 1.5803 1574683200 1.5810 1574690400 1.5849 1574697600 1.5823 1574704800 1.5927 1574712000 1.5995 1574719200 1.5865 1574726400 1.5925 1574733600 1.6010 1574740800 1.5999 1574748000 1.5994 1574755200 1.5986 1574762400 1.6014 1574769600 1.5942 1574776800 1.5891 1574784000 1.5948 1574791200 1.5917 1574798400 1.6007 1574805600 1.5944 1574812800 1.6029 1574820000 1.5988 1574827200 1.6032 1574834400 1.5932 1574841600 1.5921 1574848800 1.5879 1574856000 1.5923 1574863200 1.5828 1574870400 1.5927 1574877600 1.5867 1574884800 1.5858 1574892000 1.5853 1574899200 1.5923 1574906400 1.5861 1574913600 1.5839 1574920800 1.5818 1574928000 1.5880 1574935200 1.5863 1574942400 1.5801 1574949600 1.5844 1574956800 1.5830 1574964000 1.5824 1574971200 1.5722 1574978400 1.5848 1574985600 1.5790 1574992800 1.5809 1575000000 1.5773 1575007200 1.5787 1575014400 1.5788 1575021600 1.5754 1575028800 1.5780 1575036000 1.5678 1575043200 1.5806 1575050400 1.5847 1575057600 1.5771 1575064800 1.5835 1575072000 1.5851 1575079200 1.5821 1575086400 1.5790 1575093600 1.5894 1575100800 1.5831 1575108000 1.5761 1575115200 1.5772 1575122400 1.5811 1575129600 1.5791 1575136800 1.5812 1575144000 1.5801 1575151200 1.5834 1575165600 1.5822 1575172800 1.5897 1575158400 1.5820 1575180000 1.5842 1575187200 1.5881 1575194400 1.5857 1575201600 1.5856 1575208800 1.5892 1575216000 1.5919 1575223200 1.5922 1575230400 1.5850 1575237600 1.5938 1575244800 1.5879 1575252000 1.5926 1575259200 1.5916 1575266400 1.5904 1575273600 1.5923 1575280800 1.5867 1575288000 1.5900 1575295200 1.5888 1575302400 1.5889 1575309600 1.5956 1575316800 1.5856 1575324000 1.5914 1575331200 1.5914 1575338400 1.5886 1575345600 1.5871 1575352800 1.5853 1575360000 1.5800 1575367200 1.5812 1575374400 1.5801 1575381600 1.5856 1575388800 1.5896 1575396000 1.5931 1575403200 1.5907 1575410400 1.5949 1575417600 1.5897 1575424800 1.5885 1575432000 1.5975 1575439200 1.5958 1575446400 1.5904 1575453600 1.5883 1575460800 1.5902 1575468000 1.5954 1575475200 1.5966 1575482400 1.5917 1575489600 1.6001 1575496800 1.6016 1575504000 1.5908 1575511200 1.5930 1575518400 1.5970 1575525600 1.5911 1575532800 1.5949 1575540000 1.5937 1575547200 1.5901 1575554400 1.5914 1575561600 1.5938 1575568800 1.5948 1575576000 1.5883 1575583200 1.5929 1575590400 1.5923 1575597600 1.5956 1575604800 1.5962 1575612000 1.5973 1575619200 1.5981 1575626400 1.5959 1575633600 1.5921 1575640800 1.5989 1575648000 1.5943 1575655200 1.5967 1575662400 1.6016 1575669600 1.5948 1575676800 1.5945 1575684000 1.6003 1575691200 1.5920 1575698400 1.6006 1575705600 1.5903 1575712800 1.5943 1575720000 1.5994 1575727200 1.6011 1575734400 1.5979 1575741600 1.6059 1575748800 1.6017 1575756000 1.6042 1575763200 1.6038 1575770400 1.6005 1575777600 1.5996 1575784800 1.5976 1575792000 1.6046 1575799200 1.6015 1575806400 1.5993 1575813600 1.6064 1575820800 1.6075 1575828000 1.6080 1575835200 1.6109 1575842400 1.6040 1575849600 1.6049 1575856800 1.6063 1575864000 1.5987 1575871200 1.6035 1575878400 1.6041 1575885600 1.5988 1575892800 1.6059 1575900000 1.6019 1575907200 1.6060 1575914400 1.6065 1575921600 1.6106 1575928800 1.6090 1575936000 1.6098 1575943200 1.6068 1575950400 1.6092 1575957600 1.6063 1575964800 1.6102 1575972000 1.6101 1575979200 1.6083 1575986400 1.6040 1575993600 1.6059 1576000800 1.5992 1576008000 1.6059 1576015200 1.6088 1576022400 1.6073 1576029600 1.6164 1576036800 1.6162 1576044000 1.6098 1576051200 1.6058 1576058400 1.5975 1576065600 1.6169 1576072800 1.6010 1576080000 1.6104 1576087200 1.5933 1576094400 1.5970 1576101600 1.6052 1576108800 1.6164 1576116000 1.6140 1576123200 1.6152 1576130400 1.6126 1576137600 1.6146 1576144800 1.6190 1576152000 1.6177 1576159200 1.6115 1576166400 1.6138 1576173600 1.6167 1576180800 1.6204 1576188000 1.6127 1576195200 1.6137 1576202400 1.6150 1576209600 1.6090 1576216800 1.6169 1576224000 1.6170 1576231200 1.6117 1576238400 1.6152 1576245600 1.6186 1576252800 1.6132 1576260000 1.6194 1576267200 1.6162 1576274400 1.6103 1576281600 1.6199 1576288800 1.6145 1576296000 1.6172 1576303200 1.6102 1576310400 1.6053 1576317600 1.6081 1576324800 1.6117 1576332000 1.6115 1576339200 1.6191 1576346400 1.6168 1576353600 1.6136 1576360800 1.6053 1576368000 1.6150 1576375200 1.6143 1576382400 1.6128 1576389600 1.6030 1576396800 1.6140 1576404000 1.6112 1576411200 1.6152 1576418400 1.6126 1576425600 1.6125 1576432800 1.6106 1576440000 1.6146 1576447200 1.6176 1576454400 1.6066 1576461600 1.6083 1576468800 1.6172 1576476000 1.6188 1576483200 1.6161 1576490400 1.6097 1576497600 1.6157 1576504800 1.6117 1576512000 1.6088 1576519200 1.6116 1576526400 1.6167 1576533600 1.6186 1576548000 1.6139 1576555200 1.6133 1576562400 1.6178 1576569600 1.6151 1576576800 1.6135 1576584000 1.6208 1576591200 1.6177 1576598400 1.6144 1576605600 1.6163 1576612800 1.6144 1576620000 1.6219 1576627200 1.6223 1576634400 1.6189 1576641600 1.6232 1576648800 1.6218 1576656000 1.6239 1576706400 1.6103 1576713600 1.6158 1576720800 1.6141 1576728000 1.6162 1576735200 1.6141 1576742400 1.6069 1576749600 1.6141 1576756800 1.6121 1576764000 1.6105 1576771200 1.6131 1576778400 1.6170 1576785600 1.6186 1576792800 1.6205 1576800000 1.6173 1576807200 1.6135 1576814400 1.6107 1576821600 1.6164 1576828800 1.6067 1576836000 1.6175 1576843200 1.6183 1576850400 1.6246 1576857600 1.6225 1576864800 1.6245 1576872000 1.6244 1576879200 1.6266 1576886400 1.6243 1576893600 1.6260 1576900800 1.6336 1576908000 1.6308 1576915200 1.6224 1576922400 1.6345 1576929600 1.6284 1576936800 1.6308 1576944000 1.6266 1576951200 1.6302 1576958400 1.6296 1576965600 1.6312 1576972800 1.6294 1576980000 1.6281 1576987200 1.6306 1576994400 1.6203 1577001600 1.6243 1577008800 1.6267 1577016000 1.6219 1577023200 1.6205 1577030400 1.6210 1577037600 1.6176 1577044800 1.6259 1577052000 1.6288 1577059200 1.6261 1577066400 1.6255 1577073600 1.6264 1577080800 1.6346 1577088000 1.6267 1577095200 1.6247 1577102400 1.6232 1577109600 1.6236 1577116800 1.6275 1577124000 1.6249 1577131200 1.6245 1577138400 1.6261 1577145600 1.6233 1577152800 1.6199 1577160000 1.6214 1577167200 1.6211 1577174400 1.6219 1577181600 1.6190 1577188800 1.6276 1577196000 1.6241 1577203200 1.6249 1577210400 1.6176 1577217600 1.6211 1577224800 1.6206 1577232000 1.6209 1577239200 1.6208 1577246400 1.6169 1577253600 1.6236 1577260800 1.6190 1577268000 1.6126 1577275200 1.6157 1577282400 1.6136 1577289600 1.6215 1577296800 1.6208 1577304000 1.6184 1577311200 1.6238 1577318400 1.6217 1577325600 1.6209 1577332800 1.6209 1577340000 1.6231 1577347200 1.6228 1577354400 1.6192 1577361600 1.6223 1577368800 1.6195 1577376000 1.6178 1577383200 1.6222 1577390400 1.6195 1577397600 1.6223 1577404800 1.6290 1577412000 1.6273 1577419200 1.6230 1577426400 1.6284 1577433600 1.6263 1577440800 1.6312 1577448000 1.6325 1577455200 1.6251 1577462400 1.6268 1577469600 1.6248 1577476800 1.6265 1577484000 1.6304 1577491200 1.6314 1577498400 1.6276 1577505600 1.6285 1577512800 1.6281 1577520000 1.6313 1577527200 1.6296 1577534400 1.6266 1577541600 1.6243 1577548800 1.6294 1577556000 1.6264 1577563200 1.6283 1577570400 1.6237 1577577600 1.6267 1577584800 1.6245 1577592000 1.6243 1577599200 1.6285 1577606400 1.6235 1577613600 1.6221 1577620800 1.6262 1577628000 1.6257 1577635200 1.6213 1577642400 1.6236 1577649600 1.6247 1577656800 1.6282 1577664000 1.6279 1577671200 1.6219 1577678400 1.6254 1577685600 1.6273 1577692800 1.6291 1577700000 1.6264 1577707200 1.6295 1577714400 1.6272 1577721600 1.6290 1577728800 1.6230 1577736000 1.6201 1577743200 1.6297 1577750400 1.6300 1577757600 1.6260 1577764800 1.6257 1577772000 1.6282 1577779200 1.6264 1577786400 1.6251 1577793600 1.6291 1577800800 1.6258 1577808000 1.5988 1577815200 1.5934 1577822400 1.5910 1577829600 1.5899 1577844000 1.5963 1577836800 1.5952 1577851200 1.5885 1577858400 1.5948 1577865600 1.5956 1577872800 1.6010 1577880000 1.6023 1577887200 1.6042 1577894400 1.6051 1577901600 1.6043 1577908800 1.6038 1577916000 1.5912 1577923200 1.6019 1577930400 1.5947 1577937600 1.5993 1577944800 1.5955 1577952000 1.5966 1577959200 1.5955 1577966400 1.6075 1577973600 1.6098 1577980800 1.6108 1577988000 1.6058 1577995200 1.6031 1578002400 1.6043 1578009600 1.5981 1578016800 1.5972 1578024000 1.5939 1578031200 1.6025 1578038400 1.5972 1578045600 1.5986 1578052800 1.5943 1578060000 1.6049 1578067200 1.6051 1578074400 1.6001 1578081600 1.5983 1578088800 1.6002 1578096000 1.6010 1578103200 1.5904 1578110400 1.6006 1578117600 1.5978 1578124800 1.5909 1578132000 1.5919 1578139200 1.5927 1578146400 1.5913 1578153600 1.6011 1578160800 1.5974 1578168000 1.5961 1578175200 1.6036 1578182400 1.6065 1578189600 1.6038 1578196800 1.6046 1578204000 1.5970 1578211200 1.5986 1578218400 1.6049 1578225600 1.6074 1578232800 1.6026 1578240000 1.6045 1578247200 1.5997 1578254400 1.6021 1578261600 1.6023 1578268800 1.6018 1578276000 1.6020 1578283200 1.6001 1578290400 1.6016 1578297600 1.5988 1578304800 1.6037 1578312000 1.5988 1578319200 1.5999 1578326400 1.5992 1578333600 1.5975 1578340800 1.6054 1578348000 1.6028 1578355200 1.6061 1578362400 1.6076 1578369600 1.5968 1578376800 1.5976 1578384000 1.5956 1578391200 1.5991 1578398400 1.6031 1578405600 1.5920 1578412800 1.5832 1578420000 1.5862 1578427200 1.5844 1578434400 1.5913 1578441600 1.5883 1578448800 1.5833 1578456000 1.5852 1578463200 1.5821 1578470400 1.5847 1578477600 1.5792 1578484800 1.5875 1578492000 1.5847 1578499200 1.5854 1578506400 1.5784 1578513600 1.5871 1578520800 1.5823 1578528000 1.5851 1578535200 1.5810 1578542400 1.5807 1578549600 1.5752 1578556800 1.5787 1578564000 1.5814 1578571200 1.5854 1578578400 1.5815 1578585600 1.5866 1578592800 1.5979 1578600000 1.5903 1578607200 1.5914 1578614400 1.5829 1578621600 1.5816 1578628800 1.5802 1578636000 1.5803 1578643200 1.5790 1578650400 1.5796 1578657600 1.5871 1578664800 1.5884 1578672000 1.5849 1578679200 1.5850 1578686400 1.5909 1578693600 1.5809 1578700800 1.5890 1578708000 1.5890 1578715200 1.5841 1578722400 1.5849 1578729600 1.5930 1578736800 1.5913 1578744000 1.5884 1578751200 1.5882 1578758400 1.5901 1578765600 1.5912 1578772800 1.5891 1578780000 1.5848 1578787200 1.5899 1578794400 1.5824 1578801600 1.5897 1578808800 1.5898 1578816000 1.5899 1578823200 1.5930 1578830400 1.5936 1578837600 1.5874 1578844800 1.5897 1578852000 1.5902 1578859200 1.5878 1578866400 1.5939 1578873600 1.5925 1578880800 1.5871 1578888000 1.5921 1578895200 1.5891 1578902400 1.5915 1578909600 1.5934 1578916800 1.5889 1578924000 1.5914 1578931200 1.5909 1578938400 1.5990 1578945600 1.5978 1578952800 1.5981 1578960000 1.5960 1578967200 1.5993 1578974400 1.5971 1578981600 1.5839 1578988800 1.5879 1578996000 1.5943 1579003200 1.5853 1579010400 1.5801 1579017600 1.6012 1579024800 1.6010 1579032000 1.6075 1579039200 1.6019 1579046400 1.6070 1579053600 1.5997 1579060800 1.6012 1579068000 1.6010 1579075200 1.6057 1579082400 1.5986 1579089600 1.6044 1579096800 1.6000 1579104000 1.5994 1579111200 1.6099 1579118400 1.6109 1579125600 1.6089 1579132800 1.6117 1579140000 1.6107 1579147200 1.6078 1579154400 1.6089 1579161600 1.6121 1579168800 1.6045 1579176000 1.6047 1579183200 1.6083 1579190400 1.6058 1579197600 1.6160 1579204800 1.6108 1579212000 1.6064 1579219200 1.6056 1579226400 1.6064 1579233600 1.6073 1579240800 1.6016 1579248000 1.6081 1579255200 1.6057 1579262400 1.6087 1579269600 1.6028 1579276800 1.6029 1579284000 1.5951 1579291200 1.5994 1579298400 1.6003 1579305600 1.6047 1579312800 1.6029 1579320000 1.6014 1579327200 1.6025 1579334400 1.6021 1579341600 1.6050 1579348800 1.5993 1579356000 1.5993 1579363200 1.5995 1579370400 1.6029 1579377600 1.5964 1579384800 1.6061 1579392000 1.6044 1579399200 1.6018 1579406400 1.5886 1579413600 1.5979 1579420800 1.5983 1579428000 1.5987 1579435200 1.5947 1579442400 1.6003 1579449600 1.5987 1579456800 1.5972 1579464000 1.5976 1579471200 1.5968 1579478400 1.5952 1579485600 1.5989 1579492800 1.5987 1579500000 1.6008 1579507200 1.6018 1579514400 1.6038 1579521600 1.5977 1579528800 1.6106 1579536000 1.6064 1579543200 1.6090 1579550400 1.6039 1579557600 1.6123 1579564800 1.6066 1579572000 1.6147 1579579200 1.6050 1579586400 1.6053 1579593600 1.5961 1579600800 1.6005 1579608000 1.6036 1579615200 1.6063 1579622400 1.6055 1579629600 1.6040 1579636800 1.6065 1579644000 1.6082 1579651200 1.6125 1579658400 1.6112 1579665600 1.6084 1579672800 1.6073 1579680000 1.6027 1579687200 1.6097 1579694400 1.6052 1579701600 1.5958 1579708800 1.5957 1579716000 1.5944 1579723200 1.5969 1579730400 1.5964 1579737600 1.5979 1579744800 1.5973 1579752000 1.5952 1579759200 1.5976 1579766400 1.5954 1579773600 1.5927 1579780800 1.6040 1579788000 1.5978 1579795200 1.6063 1579802400 1.6000 1579809600 1.5977 1579816800 1.5996 1579824000 1.6012 1579831200 1.6056 1579838400 1.6047 1579845600 1.5984 1579852800 1.5998 1579860000 1.5870 1579867200 1.5899 1579874400 1.5879 1579881600 1.5883 1579888800 1.5808 1579896000 1.5804 1579903200 1.5899 1579910400 1.5904 1579917600 1.5894 1579924800 1.5910 1579932000 1.5918 1579939200 1.5870 1579946400 1.5857 1579953600 1.5877 1579960800 1.5898 1579968000 1.5893 1579975200 1.5840 1579982400 1.5846 1579989600 1.5781 1579996800 1.5878 1580004000 1.5880 1580011200 1.5889 1580018400 1.5882 1580025600 1.5819 1580032800 1.5863 1580040000 1.5859 1580047200 1.5866 1580054400 1.5856 1580061600 1.5858 1580068800 1.5891 1580076000 1.5853 1580083200 1.5874 1580090400 1.5847 1580097600 1.5881 1580104800 1.5864 1580112000 1.5885 1580119200 1.5827 1580126400 1.5877 1580133600 1.5845 1580140800 1.5834 1580148000 1.5832 1580155200 1.5754 1580162400 1.5774 1580169600 1.5777 1580176800 1.5827 1580184000 1.5802 1580191200 1.5725 1580198400 1.5737 1580205600 1.5809 1580212800 1.5800 1580220000 1.5803 1580227200 1.5827 1580234400 1.5883 1580241600 1.5811 1580248800 1.5859 1580256000 1.5823 1580263200 1.5839 1580270400 1.5780 1580277600 1.5749 1580284800 1.5804 1580292000 1.5805 1580299200 1.5805 1580306400 1.5772 1580313600 1.5829 1580320800 1.5890 1580328000 1.5939 1580335200 1.5920 1580342400 1.5937 1580349600 1.5949 1580356800 1.5885 1580364000 1.5800 1580371200 1.5838 1580378400 1.5846 1580385600 1.5871 1580392800 1.5843 1580400000 1.5796 1580407200 1.5833 1580414400 1.5802 1580421600 1.5817 1580428800 1.5814 1580436000 1.5841 1580443200 1.5843 1580450400 1.5786 1580457600 1.5836 1580464800 1.5830 1580472000 1.5828 1580479200 1.5808 1580486400 1.5878 1580493600 1.5840 1580500800 1.5806 1580508000 1.5821 1580522400 1.5836 1580515200 1.5827 1580529600 1.5817 1580536800 1.5836 1580544000 1.5763 1580551200 1.5863 1580558400 1.5816 1580565600 1.5830 1580572800 1.5756 1580580000 1.5777 1580587200 1.5878 1580594400 1.5802 1580601600 1.5849 1580608800 1.5882 1580616000 1.5833 1580623200 1.5838 1580630400 1.5864 1580637600 1.5810 1580644800 1.5794 1580652000 1.5818 1580659200 1.5828 1580666400 1.5865 1580673600 1.5852 1580680800 1.5866 1580688000 1.5864 1580695200 1.5887 1580702400 1.5886 1580709600 1.5879 1580716800 1.5864 1580724000 1.5848 1580731200 1.5876 1580738400 1.5863 1580745600 1.5851 1580752800 1.5897 1580760000 1.5895 1580767200 1.5866 1580774400 1.5871 1580781600 1.5876 1580788800 1.5873 1580796000 1.5913 1580803200 1.5909 1580810400 1.5847 1580817600 1.5872 1580824800 1.5912 1580832000 1.5845 1580839200 1.5886 1580846400 1.5879 1580853600 1.5786 1580860800 1.5814 1580868000 1.5848 1580875200 1.5819 1580882400 1.5824 1580889600 1.5867 1580896800 1.5899 1580904000 1.5886 1580911200 1.5862 1580918400 1.5871 1580925600 1.5798 1580932800 1.5806 1580940000 1.5901 1580947200 1.5915 1580954400 1.5852 1580961600 1.5890 1580968800 1.5903 1580976000 1.5869 1580983200 1.5817 1580990400 1.5933 1580997600 1.5928 1581004800 1.5916 1581012000 1.5885 1581019200 1.5871 1581026400 1.5870 1581033600 1.5897 1581040800 1.5883 1581048000 1.5894 1581055200 1.5896 1581062400 1.5916 1581069600 1.5913 1581076800 1.5923 1581084000 1.5937 1581091200 1.5938 1581098400 1.5953 1581105600 1.5947 1581112800 1.5949 1581120000 1.5962 1581127200 1.5940 1581134400 1.5925 1581141600 1.5940 1581148800 1.5941 1581156000 1.5909 1581163200 1.5869 1581170400 1.5891 1581177600 1.5908 1581184800 1.5934 1581192000 1.5946 1581199200 1.5958 1581206400 1.5955 1581213600 1.6008 1581220800 1.6004 1581228000 1.6000 1581235200 1.5972 1581242400 1.5876 1581249600 1.5883 1581256800 1.5857 1581264000 1.5831 1581271200 1.5791 1581278400 1.5797 1581285600 1.5815 1581292800 1.5848 1581300000 1.5796 1581307200 1.5836 1581314400 1.5860 1581321600 1.5817 1581328800 1.5784 1581336000 1.5809 1581343200 1.5793 1581350400 1.5777 1581357600 1.5785 1581364800 1.5671 1581372000 1.5781 1581379200 1.5798 1581386400 1.5828 1581393600 1.5810 1581400800 1.5782 1581408000 1.5725 1581415200 1.5816 1581422400 1.5895 1581429600 1.5878 1581436800 1.5878 1581444000 1.5877 1581451200 1.5823 1581458400 1.5885 1581465600 1.5842 1581472800 1.5851 1581480000 1.5900 1581487200 1.5817 1581494400 1.5877 1581501600 1.5805 1581508800 1.5873 1581516000 1.5968 1581523200 1.5948 1581530400 1.5857 1581537600 1.5850 1581544800 1.5794 1581552000 1.5943 1581559200 1.5950 1581566400 1.5898 1581573600 1.5974 1581580800 1.5987 1581588000 1.5986 1581595200 1.5971 1581602400 1.5971 1581609600 1.6056 1581616800 1.6075 1581624000 1.6063 1581631200 1.6005 1581638400 1.6005 1581645600 1.6003 1581652800 1.5990 1581660000 1.5975 1581667200 1.5997 1581674400 1.6015 1581681600 1.5988 1581688800 1.6025 1581696000 1.6043 1581703200 1.6035 1581710400 1.6042 1581717600 1.6073 1581724800 1.6080 1581732000 1.6092 1581739200 1.6072 1581746400 1.6072 1581753600 1.6055 1581760800 1.5962 1581768000 1.6042 1581775200 1.6037 1581782400 1.6015 1581789600 1.5948 1581796800 1.6026 1581804000 1.6031 1581811200 1.6037 1581818400 1.6075 1581825600 1.6054 1581832800 1.5981 1581840000 1.6056 1581847200 1.6012 1581854400 1.6019 1581861600 1.5984 1581868800 1.6016 1581876000 1.5968 1581883200 1.5977 1581890400 1.5988 1581897600 1.5977 1581904800 1.5961 1581912000 1.6004 1581919200 1.5982 1581926400 1.5978 1581933600 1.5994 1581940800 1.5994 1581948000 1.5930 1581955200 1.5991 1581962400 1.5940 1581969600 1.5855 1581976800 1.5975 1581984000 1.5977 1581991200 1.5976 1581998400 1.5974 1582005600 1.5948 1582012800 1.5979 1582020000 1.5974 1582027200 1.5972 1582034400 1.5953 1582041600 1.5986 1582048800 1.6031 1582056000 1.6040 1582063200 1.6001 1582070400 1.5986 1582077600 1.6013 1582084800 1.5977 1582092000 1.5984 1582099200 1.5939 1582106400 1.5924 1582113600 1.6010 1582120800 1.6030 1582128000 1.6029 1582135200 1.6048 1582142400 1.6000 1582149600 1.5983 1582156800 1.6026 1582164000 1.5971 1582171200 1.5957 1582178400 1.5926 1582185600 1.5991 1582192800 1.5935 1582200000 1.5939 1582207200 1.5956 1582214400 1.5926 1582221600 1.5934 1582228800 1.5986 1582236000 1.5973 1582243200 1.5967 1582250400 1.6019 1582257600 1.5973 1582264800 1.5964 1582272000 1.5992 1582279200 1.6014 1582286400 1.5977 1582293600 1.5943 1582300800 1.5967 1582308000 1.6009 1582315200 1.6035 1582322400 1.5988 1582329600 1.5920 1582336800 1.5981 1582344000 1.5984 1582351200 1.5964 1582358400 1.5992 1582365600 1.5987 1582372800 1.5976 1582380000 1.5945 1582387200 1.5947 1582394400 1.5919 1582401600 1.5924 1582408800 1.5934 1582416000 1.6011 1582423200 1.5989 1582430400 1.6009 1582437600 1.6018 1582444800 1.6012 1582452000 1.5953 1582459200 1.5969 1582466400 1.5980 1582473600 1.6010 1582480800 1.6116 1582488000 1.6116 1582495200 1.6112 1582502400 1.6008 1582509600 1.5996 1582516800 1.6010 1582524000 1.5955 1582531200 1.5926 1582538400 1.5927 1582545600 1.5938 1582552800 1.5955 1582560000 1.6036 1582567200 1.6037 1582574400 1.6035 1582581600 1.6005 1582588800 1.6039 1582596000 1.6067 1582603200 1.6078 1582610400 1.6025 1582617600 1.6011 1582624800 1.5994 1582632000 1.6067 1582639200 1.6074 1582646400 1.6039 1582653600 1.6066 1582660800 1.6076 1582668000 1.6086 1582675200 1.6037 1582682400 1.6047 1582689600 1.6061 1582696800 1.6045 1582704000 1.6053 1582711200 1.6065 1582718400 1.6052 1582725600 1.6060 1582732800 1.6051 1582740000 1.6076 1582747200 1.6152 1582754400 1.6119 1582761600 1.6125 1582768800 1.6094 1582776000 1.6089 1582783200 1.6066 1582790400 1.6037 1582797600 1.6101 1582804800 1.6134 1582812000 1.6175 1582819200 1.6175 1582826400 1.6211 1582833600 1.6154 1582840800 1.6180 1582848000 1.6225 1582855200 1.6184 1582862400 1.6211 1582869600 1.6211 1582876800 1.6212 1582884000 1.6225 1582891200 1.6236 1582898400 1.6128 1582905600 1.6153 1582912800 1.6131 1582920000 1.6154 1582927200 1.6209 1582934400 1.6210 1582941600 1.6191 1582948800 1.6196 1582956000 1.6206 1582963200 1.6232 1582970400 1.6203 1582977600 1.6211 1582984800 1.6220 1582992000 1.6206 1582999200 1.6147 1583006400 1.6144 1583013600 1.6126 1583028000 1.6115 1583020800 1.6143 1583035200 1.6102 1583042400 1.6071 1583049600 1.6085 1583056800 1.6038 1583064000 1.6041 1583071200 1.6084 1583078400 1.6080 1583085600 1.6040 1583092800 1.6017 1583100000 1.6058 1583107200 1.6017 1583114400 1.6063 1583121600 1.6064 1583128800 1.6051 1583136000 1.6056 1583143200 1.5999 1583150400 1.6091 1583157600 1.6058 1583164800 1.6111 1583172000 1.6107 1583179200 1.6017 1583186400 1.6047 1583193600 1.6071 1583200800 1.6089 1583208000 1.6019 1583215200 1.6030 1583222400 1.6051 1583229600 1.6063 1583236800 1.6089 1583244000 1.6072 1583251200 1.6066 1583258400 1.6097 1583265600 1.6109 1583272800 1.6135 1583280000 1.6129 1583287200 1.6124 1583294400 1.6127 1583301600 1.6096 1583308800 1.6036 1583316000 1.6084 1583323200 1.6092 1583330400 1.6069 1583337600 1.6060 1583344800 1.6057 1583352000 1.6043 1583359200 1.6009 1583366400 1.5991 1583373600 1.6046 1583380800 1.6091 1583388000 1.6001 1583395200 1.5988 1583402400 1.5860 1583409600 1.6050 1583416800 1.6036 1583424000 1.5897 1583431200 1.5933 1583438400 1.6002 1583445600 1.6008 1583452800 1.5970 1583460000 1.5963 1583467200 1.5973 1583474400 1.5920 1583481600 1.5905 1583488800 1.5910 1583496000 1.5929 1583503200 1.5964 1583510400 1.5970 1583517600 1.5866 1583524800 1.5944 1583532000 1.5928 1583539200 1.5966 1583546400 1.5941 1583553600 1.5954 1583560800 1.5975 1583568000 1.5969 1583575200 1.5976 1583582400 1.5971 1583589600 1.5963 1583596800 1.5964 1583604000 1.5972 1583611200 1.5923 1583618400 1.5951 1583625600 1.5957 1583632800 1.5980 1583640000 1.5984 1583647200 1.5991 1583654400 1.5994 1583661600 1.6009 1583668800 1.5994 1583676000 1.5990 1583683200 1.6013 1583690400 1.5907 1583697600 1.5951 1583704800 1.5961 1583712000 1.6002 1583719200 1.6008 1583726400 1.6014 1583733600 1.6035 1583740800 1.6043 1583748000 1.6041 1583755200 1.6066 1583762400 1.6082 1583769600 1.6090 1583776800 1.6098 1583784000 1.6123 1583791200 1.6121 1583798400 1.6085 1583805600 1.6098 1583812800 1.6144 1583820000 1.6090 1583827200 1.6082 1583834400 1.6096 1583841600 1.6110 1583848800 1.6090 1583856000 1.6151 1583863200 1.6178 1583870400 1.6224 1583877600 1.6241 1583884800 1.6239 1583892000 1.6178 1583899200 1.6134 1583906400 1.6131 1583913600 1.6151 1583920800 1.6133 1583928000 1.6111 1583935200 1.6045 1583942400 1.6089 1583949600 1.6077 1583956800 1.6092 1583964000 1.6073 1583971200 1.6093 1583978400 1.6062 1583985600 1.6106 1583992800 1.6075 1584000000 1.6108 1584007200 1.6100 1584014400 1.6100 1584021600 1.6129 1584028800 1.6073 1584036000 1.6115 1584043200 1.6118 1584050400 1.6179 1584057600 1.6102 1584064800 1.6090 1584072000 1.6070 1584079200 1.6077 1584086400 1.6070 1584093600 1.6091 1584100800 1.6190 1584108000 1.6161 1584115200 1.6187 1584122400 1.6189 1584129600 1.6191 1584136800 1.6247 1584144000 1.6246 1584151200 1.6229 1584158400 1.6180 1584165600 1.6221 1584172800 1.6213 1584180000 1.6259 1584187200 1.6231 1584194400 1.6194 1584201600 1.6137 1584208800 1.6168 1584216000 1.6174 1584223200 1.6169 1584230400 1.6142 1584237600 1.6119 1584244800 1.6111 1584252000 1.6107 1584259200 1.6158 1584266400 1.6153 1584273600 1.6081 1584280800 1.6089 1584288000 1.6132 1584295200 1.6166 1584302400 1.6133 1584309600 1.6114 1584316800 1.6126 1584324000 1.6178 1584331200 1.6140 1584338400 1.6142 1584345600 1.6126 1584352800 1.6085 1584360000 1.6103 1584367200 1.6082 1584374400 1.6089 1584381600 1.6063 1584388800 1.6020 1584396000 1.6044 1584403200 1.6128 1584410400 1.6117 1584417600 1.6060 1584424800 1.6097 1584432000 1.6072 1584439200 1.6130 1584446400 1.6106 1584453600 1.6142 1584460800 1.6190 1584468000 1.6187 1584475200 1.6151 1584482400 1.6088 1584489600 1.6118 1584496800 1.6064 1584504000 1.6044 1584511200 1.5934 1584518400 1.6057 1584525600 1.6058 1584532800 1.6069 1584540000 1.6042 1584547200 1.6064 1584554400 1.6090 1584561600 1.6094 1584568800 1.6031 1584576000 1.6112 1584583200 1.6086 1584590400 1.6073 1584597600 1.6072 1584604800 1.6096 1584612000 1.6059 1584619200 1.6085 1584626400 1.6067 1584633600 1.6084 1584640800 1.6111 1584648000 1.6076 1584655200 1.6106 1584662400 1.6158 1584669600 1.6159 1584676800 1.6110 1584684000 1.6096 1584691200 1.6147 1584698400 1.6174 1584705600 1.6153 1584712800 1.6063 1584720000 1.6099 1584727200 1.6165 1584734400 1.6200 1584741600 1.6235 1584748800 1.6256 1584756000 1.6238 1584763200 1.6222 1584770400 1.6217 1584777600 1.6162 1584784800 1.6223 1584792000 1.6198 1584799200 1.6296 1584813600 1.6297 1584820800 1.6296 1584828000 1.6311 1584835200 1.6266 1584842400 1.6257 1584849600 1.6262 1584856800 1.6273 1584864000 1.6248 1584871200 1.6210 1584878400 1.6206 1584885600 1.6179 1584892800 1.6156 1584900000 1.6172 1584907200 1.6165 1584914400 1.6172 1584921600 1.5904 1584928800 1.5847 1584936000 1.5849 1584943200 1.5841 1584950400 1.5901 1584957600 1.5895 1584964800 1.5896 1584972000 1.5910 1584979200 1.5913 1584986400 1.5895 1584993600 1.5844 1585000800 1.5881 1585008000 1.5870 1585015200 1.5923 1585022400 1.5916 1585029600 1.5921 1585036800 1.5953 1585044000 1.5898 1585051200 1.5903 1585058400 1.5887 1585065600 1.5875 1585072800 1.5926 1585080000 1.5989 1585087200 1.5959 1585094400 1.5950 1585101600 1.5927 1585108800 1.5950 1585116000 1.5922 1585123200 1.5910 1585130400 1.5949 1585137600 1.5989 1585144800 1.5977 1585152000 1.5954 1585159200 1.6040 1585166400 1.6059 1585173600 1.5996 1585180800 1.5975 1585188000 1.5944 1585195200 1.5947 1585202400 1.5947 1585209600 1.5977 1585216800 1.5938 1585224000 1.5929 1585231200 1.5930 1585238400 1.5996 1585245600 1.6048 1585252800 1.6006 1585260000 1.5998 1585267200 1.6025 1585274400 1.5983 1585281600 1.5969 1585288800 1.5979 1585296000 1.5974 1585303200 1.5958 1585310400 1.5939 1585317600 1.5983 1585324800 1.6026 1585332000 1.5831 1585339200 1.5880 1585346400 1.6109 1585353600 1.6107 1585360800 1.6091 1585368000 1.6102 1585375200 1.6087 1585382400 1.6109 1585389600 1.6039 1585396800 1.6034 1585404000 1.6039 1585411200 1.6029 1585418400 1.6077 1585425600 1.6075 1585432800 1.6067 1585440000 1.6031 1585447200 1.6044 1585454400 1.6047 1585461600 1.6018 1585468800 1.6020 1585476000 1.6027 1585483200 1.6028 1585490400 1.6030 1585497600 1.6020 1585504800 1.6033 1585512000 1.6029 1585519200 1.6016 1585526400 1.6004 1585533600 1.5993 1585540800 1.5998 1585548000 1.6006 1585555200 1.5969 1585562400 1.5901 1585569600 1.6015 1585576800 1.5815 1585584000 1.5819 1585591200 1.5829 1585598400 1.5826 1585605600 1.5891 1585612800 1.5897 1585620000 1.5911 1585627200 1.5917 1585634400 1.5864 1585641600 1.5892 1585648800 1.5903 1585656000 1.5836 1585663200 1.5878 1585670400 1.5880 1585677600 1.5937 1585684800 1.5897 1585692000 1.5838 1585706400 1.5650 1585699200 1.5777 1585713600 1.5617 1585720800 1.5601 1585728000 1.5625 1585735200 1.5606 1585742400 1.5613 1585749600 1.5582 1585756800 1.5669 1585764000 1.5694 1585771200 1.5671 1585778400 1.5658 1585785600 1.5643 1585792800 1.5590 1585800000 1.5624 1585807200 1.5627 1585814400 1.5631 1585821600 1.5638 1585828800 1.5598 1585836000 1.5608 1585843200 1.5607 1585850400 1.5554 1585857600 1.5655 1585864800 1.5727 1585872000 1.5712 1585879200 1.5682 1585886400 1.5673 1585893600 1.5417 1585900800 1.5637 1585908000 1.5678 1585915200 1.5711 1585922400 1.5765 1585936800 1.5736 1585944000 1.5738 1585951200 1.5657 1585958400 1.5730 1585965600 1.5731 1585972800 1.5714 1585980000 1.5724 1585987200 1.5711 1585994400 1.5719 1586001600 1.5745 1586008800 1.5764 1586016000 1.5771 1586023200 1.5669 1586030400 1.5756 1586037600 1.5744 1586044800 1.5764 1586052000 1.5756 1586059200 1.5758 1586066400 1.5756 1586073600 1.5787 1586080800 1.5783 1586088000 1.5739 1586095200 1.5715 1586102400 1.5761 1586109600 1.5765 1586116800 1.5755 1586124000 1.5731 1586131200 1.5747 1586138400 1.5734 1586145600 1.5758 1586152800 1.5753 1586160000 1.5759 1586167200 1.5752 1586174400 1.5778 1586181600 1.5753 1586188800 1.5711 1586196000 1.5778 1586203200 1.5791 1586210400 1.5768 1586217600 1.5823 1586224800 1.5965 1586232000 1.5929 1586239200 1.5912 1586246400 1.5946 1586253600 1.5885 1586260800 1.5859 1586268000 1.5862 1586275200 1.5855 1586282400 1.5770 1586289600 1.5750 1586296800 1.5809 1586304000 1.5844 1586311200 1.5814 1586318400 1.5806 1586325600 1.5787 1586332800 1.5800 1586340000 1.5796 1586347200 1.5784 1586354400 1.5767 1586361600 1.5796 1586368800 1.5812 1586376000 1.5820 1586383200 1.5826 1586390400 1.5819 1586397600 1.5872 1586404800 1.5874 1586412000 1.5836 1586419200 1.5806 1586426400 1.5803 1586433600 1.5803 1586440800 1.5736 1586448000 1.5784 1586455200 1.5748 1586462400 1.5770 1586469600 1.5788 1586476800 1.5778 1586484000 1.5758 1586491200 1.5737 1586498400 1.5748 1586505600 1.5780 1586512800 1.5782 1586520000 1.5782 1586527200 1.5768 1586534400 1.5718 1586541600 1.5744 1586548800 1.5772 1586556000 1.5781 1586563200 1.5787 1586570400 1.5829 1586577600 1.5706 1586584800 1.5817 1586592000 1.5799 1586599200 1.5824 1586606400 1.5837 1586613600 1.5841 1586620800 1.5859 1586628000 1.5823 1586635200 1.5825 1586642400 1.5850 1586649600 1.5840 1586656800 1.5800 1586664000 1.5857 1586671200 1.5862 1586678400 1.5858 1586685600 1.5818 1586692800 1.5875 1586700000 1.5864 1586707200 1.5852 1586714400 1.5871 1586721600 1.5859 1586728800 1.5861 1586736000 1.5880 1586743200 1.5862 1586750400 1.5873 1586757600 1.5856 1586764800 1.5859 1586772000 1.5854 1586779200 1.5874 1586786400 1.5857 1586793600 1.5893 1586800800 1.5912 1586808000 1.5927 1586815200 1.5890 1586822400 1.5894 1586829600 1.5905 1586836800 1.5853 1586844000 1.5825 1586851200 1.5829 1586858400 1.5817 1586865600 1.5748 1586872800 1.5791 1586880000 1.5756 1586887200 1.5800 1586894400 1.5830 1586901600 1.5768 1586908800 1.5825 1586916000 1.5636 1586923200 1.5665 1586930400 1.5709 1586937600 1.5780 1586944800 1.5740 1586952000 1.5782 1586959200 1.5785 1586966400 1.5793 1586973600 1.5786 1586980800 1.5841 1586988000 1.5864 1586995200 1.5834 1587002400 1.5850 1587009600 1.5883 1587016800 1.5843 1587024000 1.5793 1587031200 1.5853 1587038400 1.5833 1587045600 1.5859 1587052800 1.5842 1587060000 1.5873 1587067200 1.5877 1587074400 1.5894 1587081600 1.5874 1587088800 1.5878 1587096000 1.5874 1587103200 1.5863 1587110400 1.5756 1587117600 1.5677 1587124800 1.5735 1587132000 1.5823 1587139200 1.5849 1587146400 1.5785 1587153600 1.5888 1587160800 1.6090 1587168000 1.6081 1587175200 1.5902 1587182400 1.5859 1587189600 1.5885 1587196800 1.5911 1587204000 1.5831 1587211200 1.5814 1587218400 1.5802 1587225600 1.5811 1587232800 1.5814 1587240000 1.5806 1587247200 1.5840 1587254400 1.5828 1587261600 1.5814 1587268800 1.5819 1587276000 1.5842 1587283200 1.5833 1587290400 1.5854 1587297600 1.5811 1587304800 1.5822 1587312000 1.5846 1587319200 1.5842 1587326400 1.5868 1587333600 1.5862 1587340800 1.5883 1587348000 1.5885 1587355200 1.5811 1587362400 1.5880 1587369600 1.5888 1587376800 1.5861 1587384000 1.5897 1587391200 1.5881 1587398400 1.5963 1587405600 1.5756 1587412800 1.5937 1587420000 1.5930 1587427200 1.5947 1587434400 1.5915 1587441600 1.5953 1587448800 1.5871 1587456000 1.5921 1587463200 1.5857 1587470400 1.5822 1587477600 1.5834 1587484800 1.5905 1587492000 1.5913 1587499200 1.5863 1587506400 1.5789 1587513600 1.5840 1587520800 1.5791 1587528000 1.5806 1587535200 1.5797 1587542400 1.5792 1587549600 1.5754 1587556800 1.5819 1587564000 1.5862 1587571200 1.5855 1587578400 1.5838 1587585600 1.5921 1587592800 1.5948 1587600000 1.5957 1587607200 1.5949 1587614400 1.5984 1587621600 1.5995 1587628800 1.6001 1587636000 1.5959 1587643200 1.5939 1587650400 1.5973 1587657600 1.5969 1587664800 1.5875 1587672000 1.5841 1587679200 1.5929 1587686400 1.5923 1587693600 1.5898 1587700800 1.5891 1587708000 1.5907 1587715200 1.5914 1587722400 1.5914 1587729600 1.5895 1587736800 1.5939 1587744000 1.5928 1587751200 1.5899 1587758400 1.5953 1587765600 1.5901 1587772800 1.6031 1587780000 1.6009 1587787200 1.6021 1587794400 1.6038 1587801600 1.6039 1587808800 1.6055 1587816000 1.6036 1587823200 1.6026 1587830400 1.6030 1587837600 1.6021 1587844800 1.5977 1587852000 1.5970 1587859200 1.6097 1587866400 1.6069 1587873600 1.6096 1587880800 1.6073 1587888000 1.6075 1587895200 1.6079 1587902400 1.6082 1587909600 1.6056 1587916800 1.6047 1587924000 1.6019 1587931200 1.6036 1587938400 1.6024 1587945600 1.6059 1587952800 1.6075 1587960000 1.6076 1587967200 1.6033 1587974400 1.6094 1587981600 1.6080 1587988800 1.6067 1587996000 1.6041 1588003200 1.6011 1588010400 1.6014 1588017600 1.5982 1588024800 1.5991 1588032000 1.5903 1588039200 1.5895 1588046400 1.5873 1588053600 1.5841 1588060800 1.5847 1588068000 1.5883 1588075200 1.5921 1588082400 1.5950 1588089600 1.5955 1588096800 1.6108 1588104000 1.6320 1588111200 1.6024 1588118400 1.6113 1588125600 1.6049 1588132800 1.6049 1588140000 1.5977 1588147200 1.6041 1588154400 1.6065 1588161600 1.6072 1588168800 1.6060 1588176000 1.5970 1588183200 1.6059 1588190400 1.6069 1588197600 1.6092 1588204800 1.6093 1588212000 1.6104 1588219200 1.6116 1588226400 1.6122 1588233600 1.6134 1588240800 1.6096 1588248000 1.6069 1588255200 1.6039 1588262400 1.6029 1588269600 1.6161 1588276800 1.6178 1588284000 1.6199 1588298400 1.6180 1588291200 1.6175 1588305600 1.6153 1588312800 1.6173 1588320000 1.6132 1588327200 1.6154 1588334400 1.6163 1588341600 1.6093 1588348800 1.6098 1588356000 1.6092 1588363200 1.6112 1588370400 1.6039 1588377600 1.6027 1588384800 1.6095 1588392000 1.6142 1588399200 1.6064 1588406400 1.6089 1588413600 1.6006 1588420800 1.6092 1588428000 1.6124 1588435200 1.6127 1588442400 1.6147 1588449600 1.6150 1588456800 1.6133 1588464000 1.6173 1588471200 1.6186 1588478400 1.6164 1588485600 1.6151 1588492800 1.6165 1588500000 1.6124 1588507200 1.6081 1588514400 1.6088 1588521600 1.6163 1588528800 1.6178 1588536000 1.6167 1588543200 1.6155 1588550400 1.6191 1588557600 1.6167 1588564800 1.6176 1588572000 1.6105 1588579200 1.6139 1588586400 1.6077 1588593600 1.6103 1588600800 1.6078 1588608000 1.6080 1588615200 1.6099 1588622400 1.6109 1588629600 1.6082 1588636800 1.6071 1588644000 1.6059 1588651200 1.6067 1588658400 1.6057 1588665600 1.6106 1588672800 1.6067 1588680000 1.6057 1588687200 1.6035 1588694400 1.6033 1588701600 1.6089 1588708800 1.6070 1588716000 1.6071 1588723200 1.6026 1588730400 1.6040 1588737600 1.6034 1588744800 1.6009 1588752000 1.6035 1588759200 1.6040 1588766400 1.6093 1588773600 1.6008 1588780800 1.6065 1588788000 1.5952 1588795200 1.6080 1588802400 1.6109 1588809600 1.5917 1588816800 1.5989 1588824000 1.5992 1588831200 1.6040 1588838400 1.6066 1588845600 1.6003 1588852800 1.5930 1588860000 1.6036 1588867200 1.6061 1588874400 1.6069 1588881600 1.6093 1588888800 1.5991 1588896000 1.5996 1588903200 1.6038 1588910400 1.6021 1588917600 1.6063 1588924800 1.6042 1588932000 1.6029 1588939200 1.6069 1588946400 1.5993 1588953600 1.5998 1588960800 1.5948 1588968000 1.5960 1588975200 1.5996 1588982400 1.5993 1588989600 1.5958 1588996800 1.5935 1589004000 1.5883 1589011200 1.5995 1589018400 1.5940 1589025600 1.5993 1589032800 1.6015 1589040000 1.5995 1589047200 1.5988 1589054400 1.5979 1589061600 1.5971 1589068800 1.5988 1589076000 1.5984 1589083200 1.5985 1589090400 1.5981 1589097600 1.5982 1589104800 1.5953 1589112000 1.5913 1589119200 1.5887 1589126400 1.5919 1589133600 1.5868 1589140800 1.5919 1589148000 1.5886 1589155200 1.5878 1589162400 1.5804 1589169600 1.5933 1589176800 1.5965 1589184000 1.5961 1589191200 1.5957 1589198400 1.5949 1589205600 1.5959 1589212800 1.5972 1589220000 1.5941 1589227200 1.5962 1589234400 1.5919 1589241600 1.5989 1589248800 1.5993 1589256000 1.5998 1589263200 1.5947 1589270400 1.5891 1589277600 1.5911 1589284800 1.5936 1589292000 1.6010 1589299200 1.6040 1589306400 1.6010 1589313600 1.5991 1589320800 1.6032 1589328000 1.6054 1589335200 1.6072 1589342400 1.6083 1589349600 1.6077 1589356800 1.6008 1589364000 1.5999 1589371200 1.6065 1589378400 1.6079 1589385600 1.6130 1589392800 1.6090 1589400000 1.6134 1589407200 1.6139 1589414400 1.6172 1589421600 1.6114 1589428800 1.6130 1589436000 1.6154 1589443200 1.6123 1589450400 1.6097 1589457600 1.5913 1589464800 1.6055 1589472000 1.6088 1589479200 1.6145 1589486400 1.6132 1589493600 1.6105 1589500800 1.6107 1589508000 1.6111 1589515200 1.6103 1589522400 1.6103 1589529600 1.6119 1589536800 1.6111 1589544000 1.6110 1589551200 1.6112 1589558400 1.6129 1589565600 1.6080 1589572800 1.6150 1589580000 1.6105 1589587200 1.6070 1589594400 1.6081 1589601600 1.6102 1589608800 1.6081 1589616000 1.6090 1589623200 1.6025 1589630400 1.6145 1589637600 1.6117 1589644800 1.6123 1589652000 1.6114 1589659200 1.6114 1589666400 1.6112 1589673600 1.6118 1589680800 1.6123 1589688000 1.6132 1589695200 1.6129 1589702400 1.6106 1589709600 1.6102 1589716800 1.6141 1589724000 1.6158 1589731200 1.6134 1589738400 1.6124 1589745600 1.6187 1589752800 1.6196 1589760000 1.6199 1589767200 1.6197 1589774400 1.6149 1589781600 1.6187 1589788800 1.6200 1589796000 1.6192 1589803200 1.6168 1589810400 1.6113 1589817600 1.6113 1589824800 1.6119 1589832000 1.6152 1589839200 1.6197 1589846400 1.6186 1589853600 1.6168 1589860800 1.6182 1589868000 1.6147 1589875200 1.6094 1589882400 1.6101 1589889600 1.6139 1589896800 1.6090 1589904000 1.6112 1589911200 1.6105 1589918400 1.6102 1589925600 1.6131 1589932800 1.6166 1589940000 1.6195 1589947200 1.6005 1589954400 1.6016 1589961600 1.6053 1589968800 1.6142 1589976000 1.6129 1589983200 1.6122 1589990400 1.6103 1589997600 1.6180 1590004800 1.6245 1590012000 1.6216 1590019200 1.6266 1590026400 1.6262 1590033600 1.6184 1590040800 1.6146 1590048000 1.6139 1590055200 1.6106 1590062400 1.6117 1590069600 1.6076 1590076800 1.6116 1590084000 1.6086 1590091200 1.6100 1590098400 1.6172 1590105600 1.6193 1590112800 1.6164 1590120000 1.6155 1590127200 1.6154 1590134400 1.6087 1590141600 1.6124 1590148800 1.6152 1590156000 1.6163 1590163200 1.6189 1590170400 1.6193 1590177600 1.6240 1590184800 1.6193 1590192000 1.6200 1590199200 1.6149 1590206400 1.6128 1590213600 1.6164 1590220800 1.6174 1590228000 1.6161 1590235200 1.6207 1590242400 1.6225 1590249600 1.6224 1590256800 1.6208 1590264000 1.6204 1590271200 1.6233 1590278400 1.6279 1590285600 1.6293 1590292800 1.6302 1590300000 1.6271 1590307200 1.6276 1590314400 1.6277 1590321600 1.6235 1590328800 1.6212 1590336000 1.6212 1590343200 1.6252 1590350400 1.6279 1590357600 1.6279 1590364800 1.6289 1590372000 1.6266 1590379200 1.6274 1590386400 1.6244 1590393600 1.6252 1590400800 1.6272 1590408000 1.6296 1590415200 1.6278 1590422400 1.6292 1590429600 1.6286 1590436800 1.6324 1590444000 1.6318 1590451200 1.6338 1590458400 1.6283 1590465600 1.6359 1590472800 1.6404 1590480000 1.6388 1590487200 1.6404 1590494400 1.6398 1590501600 1.6358 1590508800 1.6359 1590516000 1.6329 1590523200 1.6410 1590530400 1.6425 1590537600 1.6402 1590544800 1.6415 1590552000 1.6369 1590559200 1.6333 1590566400 1.6359 1590573600 1.6386 1590580800 1.6389 1590588000 1.6396 1590595200 1.6424 1590602400 1.6429 1590609600 1.6463 1590616800 1.6450 1590624000 1.6391 1590631200 1.6474 1590638400 1.6453 1590645600 1.6401 1590652800 1.6421 1590660000 1.6397 1590667200 1.6443 1590674400 1.6456 1590681600 1.6362 1590688800 1.6394 1590696000 1.6400 1590703200 1.6425 1590710400 1.6417 1590717600 1.6422 1590724800 1.6379 1590732000 1.6383 1590739200 1.6367 1590746400 1.6370 1590753600 1.6321 1590760800 1.6304 1590768000 1.6309 1590775200 1.6359 1590782400 1.6335 1590789600 1.6329 1590796800 1.6363 1590804000 1.6369 1590811200 1.6347 1590818400 1.6347 1590825600 1.6359 1590832800 1.6347 1590840000 1.6355 1590847200 1.6347 1590854400 1.6298 1590861600 1.6299 1590868800 1.6307 1590876000 1.6315 1590883200 1.6305 1590890400 1.6310 1590897600 1.6313 1590904800 1.6310 1590912000 1.6320 1590919200 1.6285 1590926400 1.6295 1590933600 1.6278 1590940800 1.6292 1590948000 1.6302 1590955200 1.6312 1590962400 1.6345 1590976800 1.6322 1590969600 1.6347 1590984000 1.6323 1590991200 1.6341 1590998400 1.6317 1591005600 1.6277 1591012800 1.6302 1591020000 1.6336 1591027200 1.6360 1591034400 1.6354 1591041600 1.6298 1591048800 1.6327 1591056000 1.6356 1591063200 1.6355 1591070400 1.6319 1591077600 1.6348 1591084800 1.6342 1591092000 1.6414 1591099200 1.6362 1591106400 1.6294 1591113600 1.6396 1591120800 1.6331 1591128000 1.6298 1591135200 1.6446 1591142400 1.6447 1591149600 1.6446 1591156800 1.6419 1591164000 1.6449 1591171200 1.6406 1591178400 1.6387 1591185600 1.6377 1591192800 1.6412 1591200000 1.6314 1591207200 1.6392 1591214400 1.6394 1591221600 1.6329 1591228800 1.6361 1591236000 1.6347 1591243200 1.6343 1591250400 1.6318 1591257600 1.6299 1591264800 1.6335 1591272000 1.6309 1591279200 1.6289 1591286400 1.6332 1591293600 1.6323 1591300800 1.6278 1591308000 1.6266 1591315200 1.6283 1591322400 1.6321 1591329600 1.6307 1591336800 1.6309 1591344000 1.6291 1591351200 1.6291 1591358400 1.6261 1591365600 1.6270 1591372800 1.6318 1591380000 1.6352 1591387200 1.6347 1591394400 1.6324 1591401600 1.6367 1591408800 1.6371 1591416000 1.6379 1591423200 1.6366 1591430400 1.6361 1591437600 1.6375 1591444800 1.6388 1591452000 1.6323 1591459200 1.6351 1591466400 1.6320 1591473600 1.6356 1591480800 1.6379 1591488000 1.6378 1591495200 1.6396 1591502400 1.6402 1591509600 1.6397 1591516800 1.6366 1591524000 1.6373 1591531200 1.6389 1591538400 1.6404 1591545600 1.6405 1591552800 1.6383 1591560000 1.6398 1591567200 1.6419 1591574400 1.6448 1591581600 1.6446 1591588800 1.6431 1591596000 1.6436 1591603200 1.6433 1591610400 1.6416 1591617600 1.6440 1591624800 1.6414 1591632000 1.6400 1591639200 1.6424 1591646400 1.6442 1591653600 1.6428 1591660800 1.6465 1591668000 1.6448 1591675200 1.6383 1591682400 1.6419 1591689600 1.6441 1591696800 1.6437 1591704000 1.6389 1591711200 1.6375 1591718400 1.6346 1591725600 1.6309 1591732800 1.6275 1591740000 1.6285 1591747200 1.6316 1591754400 1.6359 1591761600 1.6320 1591768800 1.6383 1591776000 1.6304 1591783200 1.6336 1591790400 1.6354 1591797600 1.6358 1591804800 1.6406 1591812000 1.6405 1591819200 1.6457 1591826400 1.6380 1591833600 1.6426 1591840800 1.6417 1591848000 1.6398 1591855200 1.6430 1591862400 1.6456 1591869600 1.6448 1591876800 1.6482 1591884000 1.6478 1591891200 1.6480 1591898400 1.6420 1591905600 1.6396 1591912800 1.6443 1591920000 1.6363 1591927200 1.6382 1591934400 1.6401 1591941600 1.6397 1591948800 1.6412 1591956000 1.6390 1591963200 1.6362 1591970400 1.6358 1591977600 1.6357 1591984800 1.6329 1591992000 1.6443 1591999200 1.6443 1592006400 1.6448 1592013600 1.6427 1592020800 1.6416 1592028000 1.6352 1592035200 1.6436 1592042400 1.6446 1592049600 1.6390 1592056800 1.6450 1592064000 1.6473 1592071200 1.6467 1592078400 1.6463 1592085600 1.6486 1592092800 1.6473 1592100000 1.6470 1592107200 1.6451 1592114400 1.6469 1592121600 1.6482 1592128800 1.6471 1592136000 1.6454 1592143200 1.6468 1592150400 1.6465 1592157600 1.6418 1592164800 1.6445 1592172000 1.6440 1592179200 1.6473 1592186400 1.6462 1592193600 1.6441 1592200800 1.6458 1592208000 1.6458 1592215200 1.6418 1592222400 1.6456 1592229600 1.6494 1592236800 1.6481 1592244000 1.6467 1592251200 1.6540 1592258400 1.6568 1592265600 1.6478 1592272800 1.6574 1592280000 1.6536 1592287200 1.6536 1592294400 1.6504 1592301600 1.6514 1592308800 1.6502 1592316000 1.6557 1592323200 1.6565 1592330400 1.6572 1592337600 1.6547 1592344800 1.6613 1592352000 1.6607 1592359200 1.6584 1592366400 1.6578 1592373600 1.6554 1592380800 1.6551 1592388000 1.6550 1592395200 1.6487 1592402400 1.6484 1592409600 1.6522 1592416800 1.6526 1592424000 1.6547 1592431200 1.6570 1592438400 1.6643 1592445600 1.6644 1592452800 1.6676 1592460000 1.6653 1592467200 1.6651 1592474400 1.6685 1592481600 1.6698 1592488800 1.6697 1592496000 1.6672 1592503200 1.6659 1592510400 1.6639 1592517600 1.6702 1592524800 1.6706 1592532000 1.6690 1592539200 1.6705 1592546400 1.6707 1592553600 1.6677 1592560800 1.6717 1592568000 1.6685 1592575200 1.6630 1592582400 1.6652 1592589600 1.6593 1592596800 1.6558 1592604000 1.6657 1592611200 1.6681 1592618400 1.6660 1592625600 1.6672 1592632800 1.6685 1592640000 1.6608 1592647200 1.6691 1592654400 1.6733 1592661600 1.6717 1592668800 1.6722 1592676000 1.6715 1592683200 1.6711 1592690400 1.6691 1592697600 1.6729 1592704800 1.6665 1592712000 1.6685 1592719200 1.6655 1592726400 1.6719 1592740800 1.6720 1592748000 1.6692 1592755200 1.6743 1592762400 1.6746 1592769600 1.6721 1592776800 1.6710 1592784000 1.6752 1592791200 1.6769 1592798400 1.6729 1592805600 1.6688 1592812800 1.6724 1592820000 1.6688 1592827200 1.6691 1592834400 1.6689 1592841600 1.6670 1592848800 1.6698 1592856000 1.6716 1592863200 1.6687 1592870400 1.6719 1592877600 1.6700 1592884800 1.6611 1592892000 1.6608 1592899200 1.6606 1592906400 1.6644 1592913600 1.6689 1592920800 1.6605 1592928000 1.6607 1592935200 1.6615 1592942400 1.6620 1592949600 1.6609 1592956800 1.6657 1592964000 1.6719 1592971200 1.6661 1592978400 1.6647 1592985600 1.6672 1592992800 1.6679 1593000000 1.6625 1593007200 1.6627 1593014400 1.6670 1593021600 1.6642 1593028800 1.6644 1593036000 1.6629 1593043200 1.6627 1593050400 1.6611 1593057600 1.6609 1593064800 1.6641 1593072000 1.6509 1593079200 1.6590 1593086400 1.6556 1593093600 1.6542 1593100800 1.6496 1593108000 1.6483 1593115200 1.6554 1593122400 1.6613 1593129600 1.6594 1593136800 1.6581 1593144000 1.6603 1593151200 1.6577 1593158400 1.6598 1593165600 1.6577 1593172800 1.6609 1593180000 1.6574 1593187200 1.6578 1593194400 1.6578 1593201600 1.6590 1593208800 1.6592 1593216000 1.6616 1593223200 1.6628 1593230400 1.6635 1593237600 1.6645 1593244800 1.6629 1593252000 1.6577 1593259200 1.6581 1593266400 1.6528 1593273600 1.6532 1593280800 1.6522 1593288000 1.6508 1593295200 1.6580 1593302400 1.6581 1593309600 1.6499 1593316800 1.6541 1593324000 1.6500 1593331200 1.6541 1593338400 1.6515 1593345600 1.6511 1593352800 1.6457 1593360000 1.6496 1593367200 1.6483 1593374400 1.6461 1593381600 1.6450 1593388800 1.6499 1593396000 1.6523 1593403200 1.6464 1593410400 1.6475 1593417600 1.6496 1593424800 1.6457 1593432000 1.6458 1593439200 1.6479 1593446400 1.6498 1593453600 1.6505 1593460800 1.6509 1593468000 1.6490 1593475200 1.6512 1593482400 1.6498 1593489600 1.6640 1593496800 1.6502 1593504000 1.6518 1593511200 1.6487 1593518400 1.6506 1593525600 1.6538 1593532800 1.6514 1593540000 1.6485 1593547200 1.6464 1593554400 1.6346 1593561600 1.6451 1593568800 1.6488 1593576000 1.6485 1593583200 1.6548 1593590400 1.6545 1593597600 1.6529 1593604800 1.6527 1593612000 1.6491 1593619200 1.6589 1593626400 1.6586 1593633600 1.6616 1593640800 1.6572 1593648000 1.6647 1593655200 1.6705 1593662400 1.6752 1593669600 1.6760 1593676800 1.6781 1593684000 1.6778 1593691200 1.6778 1593698400 1.6776 1593705600 1.6750 1593712800 1.6749 1593720000 1.6778 1593727200 1.6761 1593734400 1.6714 1593741600 1.6714 1593748800 1.6736 1593756000 1.6716 1593763200 1.6692 1593770400 1.6714 1593777600 1.6681 1593784800 1.6661 1593792000 1.6660 1593799200 1.6658 1593806400 1.6679 1593813600 1.6679 1593820800 1.6653 1593828000 1.6664 1593835200 1.6662 1593842400 1.6664 1593849600 1.6676 1593856800 1.6673 1593864000 1.6672 1593871200 1.6671 1593878400 1.6660 1593885600 1.6646 1593892800 1.6669 1593900000 1.6677 1593907200 1.6680 1593914400 1.6646 1593921600 1.6668 1593928800 1.6667 1593936000 1.6668 1593943200 1.6678 1593950400 1.6669 1593957600 1.6642 1593964800 1.6641 1593972000 1.6674 1593979200 1.6661 1593986400 1.6660 1593993600 1.6618 1594000800 1.6630 1594008000 1.6643 1594015200 1.6637 1594022400 1.6660 1594029600 1.6649 1594036800 1.6657 1594044000 1.6674 1594051200 1.6673 1594058400 1.6687 1594065600 1.6721 1594072800 1.6725 1594080000 1.6702 1594087200 1.6718 1594094400 1.6706 1594101600 1.6722 1594108800 1.6723 1594116000 1.6721 1594123200 1.6721 1594130400 1.6739 1594137600 1.6712 1594144800 1.6742 1594152000 1.6761 1594159200 1.6795 1594166400 1.6839 1594173600 1.6839 1594180800 1.6859 1594188000 1.6788 1594195200 1.6775 1594202400 1.6783 1594209600 1.6782 1594216800 1.6794 1594224000 1.6805 1594231200 1.6822 1594238400 1.6820 1594245600 1.6821 1594252800 1.6790 1594260000 1.6815 1594267200 1.6813 1594274400 1.6800 1594281600 1.6799 1594288800 1.6798 1594296000 1.6792 1594303200 1.6786 1594310400 1.6798 1594317600 1.6786 1594324800 1.6827 1594332000 1.6828 1594339200 1.6827 1594346400 1.6855 1594353600 1.6846 1594360800 1.6650 1594368000 1.6675 1594375200 1.6623 1594382400 1.6675 1594389600 1.6646 1594396800 1.6647 1594404000 1.6706 1594411200 1.6638 1594418400 1.6635 1594425600 1.6622 1594432800 1.6628 1594440000 1.6620 1594447200 1.6661 1594454400 1.6635 1594461600 1.6669 1594468800 1.6683 1594476000 1.6651 1594483200 1.6672 1594490400 1.6701 1594497600 1.6702 1594504800 1.6684 1594512000 1.6700 1594519200 1.6720 1594526400 1.6735 1594533600 1.6766 1594540800 1.6768 1594548000 1.6750 1594555200 1.6788 1594562400 1.6775 1594569600 1.6788 1594576800 1.6925 1594584000 1.6810 1594591200 1.6808 1594598400 1.6770 1594605600 1.6804 1594612800 1.6795 1594620000 1.6762 1594627200 1.6785 1594634400 1.6773 1594641600 1.6795 1594648800 1.6777 1594656000 1.6768 1594663200 1.6748 1594670400 1.6728 1594677600 1.6686 1594684800 1.6707 1594692000 1.6671 1594699200 1.6647 1594706400 1.6705 1594713600 1.6728 1594720800 1.6724 1594728000 1.6695 1594735200 1.6734 1594742400 1.6759 1594749600 1.6689 1594756800 1.6680 1594764000 1.6707 1594771200 1.6734 1594778400 1.6682 1594785600 1.6683 1594792800 1.6683 1594800000 1.6651 1594807200 1.6637 1594814400 1.6683 1594821600 1.6711 1594828800 1.6717 1594836000 1.6730 1594843200 1.6732 1594850400 1.6739 1594857600 1.6794 1594864800 1.6764 1594872000 1.6757 1594879200 1.6749 1594886400 1.6739 1594893600 1.6721 1594900800 1.6702 1594908000 1.6674 1594915200 1.6684 1594922400 1.6715 1594929600 1.6707 1594936800 1.6773 1594944000 1.6754 1594951200 1.6772 1594958400 1.6745 1594965600 1.6761 1594972800 1.6761 1594980000 1.6652 1594987200 1.6743 1594994400 1.6739 1595001600 1.6657 1595008800 1.6648 1595016000 1.6569 1595023200 1.6594 1595030400 1.6587 1595037600 1.6642 1595044800 1.6644 1595052000 1.6599 1595059200 1.6632 1595066400 1.6647 1595073600 1.6659 1595080800 1.6635 1595088000 1.6653 1595095200 1.6615 1595102400 1.6569 1595109600 1.6626 1595116800 1.6662 1595124000 1.6660 1595131200 1.6662 1595138400 1.6622 1595145600 1.6650 1595152800 1.6658 1595160000 1.6651 1595167200 1.6662 1595174400 1.6656 1595181600 1.6609 1595188800 1.6617 1595196000 1.6619 1595203200 1.6619 1595210400 1.6594 1595217600 1.6626 1595224800 1.6585 1595232000 1.6596 1595239200 1.6597 1595246400 1.6619 1595253600 1.6653 1595260800 1.6700 1595268000 1.6754 1595275200 1.6759 1595282400 1.6773 1595289600 1.6645 1595296800 1.6622 1595304000 1.6634 1595311200 1.6681 1595318400 1.6655 1595325600 1.6641 1595332800 1.6618 1595340000 1.6573 1595347200 1.6576 1595354400 1.6591 1595361600 1.6617 1595368800 1.6603 1595376000 1.6610 1595383200 1.6584 1595390400 1.6508 1595397600 1.6507 1595404800 1.6496 1595412000 1.6482 1595419200 1.6499 1595426400 1.6506 1595433600 1.6521 1595440800 1.6571 1595448000 1.6563 1595455200 1.6577 1595462400 1.6495 1595469600 1.6464 1595476800 1.6583 1595484000 1.6574 1595491200 1.6456 1595498400 1.6419 1595505600 1.6420 1595512800 1.6367 1595520000 1.6405 1595527200 1.6380 1595534400 1.6374 1595541600 1.6370 1595548800 1.6401 1595556000 1.6372 1595563200 1.6280 1595570400 1.6333 1595577600 1.6329 1595584800 1.6333 1595592000 1.6313 1595599200 1.6308 1595606400 1.6331 1595613600 1.6341 1595620800 1.6375 1595628000 1.6362 1595635200 1.6354 1595642400 1.6308 1595649600 1.6258 1595656800 1.6276 1595664000 1.6365 1595671200 1.6359 1595678400 1.6339 1595685600 1.6371 1595692800 1.6332 1595700000 1.6305 1595707200 1.6281 1595714400 1.6343 1595721600 1.6345 1595728800 1.6381 1595736000 1.6420 1595743200 1.6426 1595750400 1.6430 1595757600 1.6426 1595764800 1.6450 1595772000 1.6412 1595779200 1.6410 1595786400 1.6404 1595793600 1.6372 1595800800 1.6527 1595808000 1.6523 1595815200 1.6526 1595822400 1.6526 1595829600 1.6525 1595836800 1.6545 1595844000 1.6393 1595851200 1.6424 1595858400 1.6454 1595865600 1.6455 1595872800 1.6430 1595880000 1.6386 1595887200 1.6403 1595894400 1.6420 1595901600 1.6443 1595908800 1.6453 1595916000 1.6432 1595923200 1.6393 1595930400 1.6392 1595937600 1.6411 1595944800 1.6392 1595952000 1.6393 1595959200 1.6396 1595966400 1.6366 1595973600 1.6380 1595980800 1.6404 1595988000 1.6551 1595995200 1.6545 1596002400 1.6558 1596009600 1.6559 1596016800 1.6557 1596024000 1.6564 1596031200 1.6548 1596038400 1.6558 1596045600 1.6521 1596052800 1.6722 1596060000 1.6817 1596067200 1.6801 1596074400 1.6792 1596081600 1.6759 1596088800 1.6714 1596096000 1.6669 1596103200 1.6634 1596110400 1.6421 1596117600 1.6417 1596124800 1.6429 1596132000 1.6414 1596139200 1.6407 1596146400 1.6419 1596153600 1.6486 1596160800 1.6473 1596168000 1.6433 1596175200 1.6418 1596182400 1.6393 1596189600 1.6512 1596196800 1.6504 1596204000 1.6477 1596211200 1.6482 1596218400 1.6482 1596225600 1.6538 1596232800 1.6509 1596240000 1.6517 1596247200 1.6533 1596254400 1.6516 1596261600 1.6532 1596268800 1.6543 1596276000 1.6547 1596283200 1.6537 1596290400 1.6542 1596297600 1.6557 1596304800 1.6533 1596312000 1.6542 1596319200 1.6539 1596326400 1.6511 1596333600 1.6509 1596340800 1.6500 1596348000 1.6527 1596355200 1.6552 1596362400 1.6538 1596369600 1.6452 1596376800 1.6502 1596384000 1.6483 1596391200 1.6464 1596398400 1.6470 1596405600 1.6507 1596412800 1.6510 1596420000 1.6520 1596427200 1.6537 1596434400 1.6514 1596441600 1.6537 1596448800 1.6535 1596456000 1.6531 1596463200 1.6532 1596470400 1.6530 1596477600 1.6443 1596484800 1.6391 1596492000 1.6408 1596499200 1.6495 1596506400 1.6457 1596513600 1.6385 1596520800 1.6469 1596528000 1.6418 1596535200 1.6458 1596542400 1.6472 1596549600 1.6464 1596556800 1.6519 1596564000 1.6482 1596571200 1.6541 1596578400 1.6553 1596585600 1.6561 1596592800 1.6543 1596600000 1.6500 1596607200 1.6483 1596614400 1.6536 1596621600 1.6506 1596628800 1.6515 1596636000 1.6500 1596643200 1.6555 1596650400 1.6556 1596657600 1.6559 1596664800 1.6517 1596672000 1.6544 1596679200 1.6583 1596686400 1.6561 1596693600 1.6575 1596700800 1.6526 1596708000 1.6545 1596715200 1.6549 1596722400 1.6504 1596729600 1.6470 1596736800 1.6452 1596744000 1.6460 1596751200 1.6423 1596758400 1.6416 1596765600 1.6445 1596772800 1.6453 1596780000 1.6445 1596787200 1.6434 1596794400 1.6457 1596801600 1.6489 1596808800 1.6443 1596816000 1.6309 1596823200 1.6357 1596830400 1.6376 1596837600 1.6426 1596844800 1.6452 1596852000 1.6447 1596859200 1.6444 1596866400 1.6432 1596873600 1.6410 1596880800 1.6475 1596888000 1.6549 1596895200 1.6460 1596902400 1.6513 1596909600 1.6499 1596916800 1.6536 1596924000 1.6545 1596931200 1.6529 1596938400 1.6531 1596945600 1.6532 1596952800 1.6562 1596960000 1.6548 1596967200 1.6579 1596974400 1.6581 1596981600 1.6565 1596988800 1.6579 1596996000 1.6570 1597003200 1.6590 1597010400 1.6547 1597017600 1.6572 1597024800 1.6569 1597032000 1.6588 1597039200 1.6576 1597046400 1.6576 1597053600 1.6572 1597060800 1.6584 1597068000 1.6603 1597075200 1.6550 1597082400 1.6426 1597089600 1.6481 1597096800 1.6463 1597104000 1.6537 1597111200 1.6604 1597118400 1.6584 1597125600 1.6627 1597132800 1.6595 1597140000 1.6626 1597147200 1.6628 1597154400 1.6581 1597161600 1.6557 1597168800 1.6565 1597176000 1.6546 1597183200 1.6616 1597190400 1.6559 1597197600 1.6622 1597204800 1.6577 1597212000 1.6608 1597219200 1.6596 1597226400 1.6543 1597233600 1.6572 1597240800 1.6553 1597248000 1.6605 1597255200 1.6606 1597262400 1.6632 1597269600 1.6650 1597276800 1.6635 1597284000 1.6634 1597291200 1.6616 1597298400 1.6603 1597305600 1.6561 1597312800 1.6569 1597320000 1.6572 1597327200 1.6570 1597334400 1.6608 1597341600 1.6605 1597348800 1.6643 1597356000 1.6670 1597363200 1.6674 1597370400 1.6655 1597377600 1.6666 1597384800 1.6688 1597392000 1.6605 1597399200 1.6623 1597406400 1.6655 1597413600 1.6666 1597420800 1.6667 1597428000 1.6645 1597435200 1.6690 1597442400 1.6719 1597449600 1.6717 1597456800 1.6690 1597464000 1.6714 1597471200 1.6687 1597478400 1.6698 1597485600 1.6694 1597492800 1.6693 1597500000 1.6680 1597507200 1.6664 1597514400 1.6600 1597521600 1.6587 1597528800 1.6626 1597536000 1.6685 1597543200 1.6669 1597550400 1.6677 1597557600 1.6670 1597564800 1.6621 1597572000 1.6646 1597579200 1.6653 1597586400 1.6614 1597593600 1.6680 1597600800 1.6687 1597608000 1.6658 1597615200 1.6692 1597622400 1.6708 1597629600 1.6681 1597636800 1.6657 1597644000 1.6734 1597651200 1.6749 1597658400 1.6767 1597665600 1.6795 1597672800 1.6769 1597680000 1.6806 1597687200 1.6798 1597694400 1.6825 1597701600 1.6827 1597708800 1.6819 1597716000 1.6831 1597723200 1.6837 1597730400 1.6832 1597737600 1.6834 1597744800 1.6824 1597752000 1.6801 1597759200 1.6728 1597766400 1.6717 1597773600 1.6715 1597780800 1.6652 1597788000 1.6644 1597795200 1.6718 1597802400 1.6705 1597809600 1.6696 1597816800 1.6685 1597824000 1.6714 1597831200 1.6686 1597838400 1.6733 1597845600 1.6700 1597852800 1.6719 1597860000 1.6678 1597867200 1.6691 1597874400 1.6685 1597881600 1.6699 1597888800 1.6754 1597896000 1.6747 1597903200 1.6687 1597910400 1.6751 1597917600 1.6739 1597924800 1.6755 1597932000 1.6774 1597939200 1.6785 1597946400 1.6756 1597953600 1.6732 1597960800 1.6723 1597968000 1.6787 1597975200 1.6785 1597982400 1.6589 1597989600 1.6609 1597996800 1.6591 1598004000 1.6612 1598011200 1.6657 1598018400 1.6599 1598025600 1.6608 1598032800 1.6539 1598040000 1.6629 1598047200 1.6612 1598054400 1.6654 1598061600 1.6634 1598068800 1.6620 1598076000 1.6709 1598083200 1.6653 1598090400 1.6651 1598097600 1.6624 1598104800 1.6596 1598112000 1.6579 1598119200 1.6566 1598126400 1.6601 1598133600 1.6599 1598140800 1.6592 1598148000 1.6537 1598155200 1.6571 1598162400 1.6607 1598169600 1.6610 1598176800 1.6619 1598184000 0.7893 1598191200 1.6622 1598198400 1.6613 1598205600 1.6594 1598212800 1.6619 1598220000 1.6610 1598227200 1.6595 1598234400 1.6592 1598241600 1.6570 1598248800 1.6524 1598256000 1.6513 1598263200 1.6519 1598270400 1.6525 1598277600 1.6540 1598284800 1.6560 1598292000 1.6574 1598299200 1.6575 1598306400 1.6551 1598313600 1.6555 1598320800 1.6537 1598328000 1.6501 1598335200 1.6530 1598342400 1.6521 1598349600 1.6505 1598356800 1.6562 1598364000 1.6574 1598371200 1.6570 1598378400 1.6567 1598385600 1.6559 1598392800 1.6525 1598400000 1.6547 1598407200 1.6560 1598414400 1.6538 1598421600 1.6499 1598428800 1.6533 1598436000 1.6487 1598443200 1.6517 1598450400 1.6511 1598457600 1.6511 1598464800 1.6544 1598472000 1.6560 1598479200 1.6550 1598486400 1.6582 1598493600 1.6582 1598500800 1.6584 1598508000 1.6576 1598515200 1.6583 1598522400 1.6584 1598529600 1.6591 1598536800 1.6548 1598544000 1.6573 1598551200 1.6529 1598558400 1.6544 1598565600 1.6488 1598572800 1.6501 1598580000 1.6544 1598587200 1.6514 1598594400 1.6549 1598601600 1.6560 1598608800 1.6563 1598616000 1.6574 1598623200 1.6573 1598630400 1.6578 1598637600 1.6567 1598644800 1.6530 1598652000 1.6561 1598659200 1.6551 1598666400 1.6538 1598673600 1.6528 1598680800 1.6525 1598688000 1.6531 1598695200 1.6579 1598702400 1.6499 1598709600 1.6555 1598716800 1.6588 1598724000 1.6574 1598731200 1.6584 1598738400 1.6589 1598745600 1.6598 1598752800 1.6573 1598760000 1.6595 1598767200 1.6515 1598774400 1.6502 1598781600 1.6518 1598788800 1.6517 1598796000 1.6543 1598803200 1.6346 1598810400 1.6387 1598817600 1.6427 1598824800 1.6406 1598832000 1.6442 1598839200 1.6504 1598846400 1.6494 1598853600 1.6483 1598860800 1.6511 1598868000 1.6503 1598875200 1.6461 1598882400 1.6488 1598889600 1.6525 1598896800 1.6555 1598904000 1.6459 1598911200 1.6507 1598925600 1.6525 1598918400 1.6524 1598932800 1.6524 1598940000 1.6582 1598947200 1.6579 1598954400 1.6561 1598961600 1.6612 1598968800 1.6665 1598976000 1.6725 1598983200 1.6724 1598990400 1.6702 1598997600 1.6720 1599004800 1.6758 1599012000 1.6738 1599019200 1.6753 1599026400 1.6757 1599033600 1.6729 1599040800 1.6781 1599048000 1.6783 1599055200 1.6742 1599062400 1.6783 1599069600 1.6798 1599084000 1.6831 1599134400 1.6858 1599156000 1.6885 1599184800 1.6918 1599199200 1.6882 1599213600 1.6884 1599278400 1.6840 1599314400 1.6838 1599321600 1.6835 1599357600 1.6837 1599372000 1.6846 1599408000 1.6861 1599415200 1.6854 1599422400 1.6840 1599429600 1.6863 1599436800 1.6869 1599444000 1.6868 1599451200 1.6870 1599458400 1.6862 1599465600 1.6878 1599472800 1.6871 1599480000 1.6853 1599487200 1.6851 1599494400 1.6865 1599501600 1.6837 1599508800 1.6802 1599516000 1.6833 1599573600 1.6770 1599580800 1.6736 1599588000 1.6681 1599595200 1.6690 1599602400 1.6659 1599609600 1.6674 1599616800 1.6735 1599624000 1.6747 1599631200 1.6739 1599638400 1.6788 1599645600 1.6796 1599652800 1.6785 1599660000 1.6773 1599667200 1.6741 1599674400 1.6702 1599681600 1.6756 1599688800 1.6834 1599696000 1.6819 1599703200 1.6882 1599710400 1.6805 1599717600 1.6733 1599724800 1.6751 1599732000 1.6795 1599739200 1.6767 1599746400 1.6792 1599753600 1.6821 1599760800 1.6822 1599768000 1.6807 1599775200 1.6861 1599782400 1.6941 1599789600 1.6945 1599796800 1.6930 1599804000 1.6949 1599811200 1.6912 1599818400 1.6896 1599825600 1.6951 1599832800 1.6919 1599840000 1.6924 1599847200 1.6966 1599854400 1.6748 1599861600 1.6782 1599868800 1.7015 1599876000 1.6951 1599883200 1.6944 1599890400 1.7016 1599897600 1.6931 1599904800 1.6936 1599912000 1.7002 1599919200 1.6963 1599926400 1.7040 1599933600 1.6998 1599940800 1.7010 1599948000 1.7021 1599955200 1.7039 1599962400 1.7033 1599969600 1.7058 1599976800 1.7055 1599984000 1.7022 1599991200 1.7057 1599998400 1.7032 1600005600 1.7049 1600012800 1.7051 1600020000 1.7046 1600027200 1.7038 1600034400 1.7057 1600041600 1.7069 1600048800 1.7059 1600056000 1.7104 1600063200 1.7002 1600070400 1.6993 1600077600 1.7007 1600084800 1.7014 1600092000 1.7080 1600099200 1.7142 1600106400 1.7148 1600113600 1.7153 1600120800 1.7179 1600128000 1.7290 1600135200 1.7262 1600142400 1.7266 1600149600 1.7252 1600156800 1.7244 1600164000 1.7218 1600171200 1.7183 1600178400 1.7221 1600185600 1.7225 1600192800 1.7227 1600200000 1.7233 1600207200 1.7252 1600214400 1.7252 1600221600 1.7249 1600228800 1.7190 1600236000 1.7192 1600243200 1.7232 1600250400 1.7245 1600257600 1.7258 1600264800 1.7222 1600272000 1.7185 1600279200 1.7194 1600286400 1.7232 1600293600 1.7208 1600300800 1.7267 1600308000 1.7225 1600315200 1.7249 1600322400 1.7284 1600329600 1.7230 1600336800 1.7192 1600344000 1.7193 1600351200 1.7204 1600358400 1.7205 1600365600 1.7426 1600372800 1.7397 1600380000 1.7442 1600387200 1.7298 1600394400 1.7280 1600401600 1.7266 1600408800 1.7279 1600416000 1.7277 1600423200 1.7271 1600430400 1.7299 1600437600 1.7256 1600444800 1.7247 1600452000 1.7243 1600459200 1.7168 1600466400 1.7268 1600473600 1.7294 1600480800 1.7311 1600488000 1.7282 1600495200 1.7312 1600502400 1.7314 1600509600 1.7308 1600516800 1.7264 1600524000 1.7299 1600531200 1.7304 1600538400 1.7312 1600545600 1.7293 1600552800 1.7333 1600560000 1.7312 1600567200 1.7304 1600574400 1.7306 1600581600 1.7281 1600588800 1.7267 1600596000 1.7252 1600603200 1.7272 1600610400 1.7270 1600617600 1.7302 1600624800 1.7297 1600632000 1.7298 1600639200 1.7246 1600653600 1.7242 1600660800 1.7259 1600668000 1.7224 1600675200 1.7228 1600682400 1.7200 1600689600 1.7233 1600696800 1.7276 1600704000 1.7295 1600711200 1.7297 1600718400 1.7331 1600725600 1.7444 1600732800 1.7465 1600740000 1.7446 1600747200 1.7450 1600754400 1.7438 1600761600 1.7446 1600768800 1.7417 1600776000 1.7430 1600783200 1.7418 1600790400 1.7425 1600797600 1.7359 1600804800 1.7434 1600812000 1.7466 1600819200 1.7430 1600826400 1.7497 1600833600 1.7456 1600840800 1.7505 1600848000 1.7483 1600855200 1.7482 1600862400 1.7478 1600869600 1.7426 1600876800 1.7486 1600884000 1.7447 1600891200 1.7477 1600898400 1.7462 1600905600 1.7520 1600912800 1.7488 1600920000 1.7517 1600927200 1.7489 1600934400 1.7469 1600941600 1.7493 1600948800 1.7508 1600956000 1.7460 1600963200 1.7424 1600970400 1.7463 1600977600 1.7495 1600984800 1.7447 1600992000 1.7479 1600999200 1.7489 1601006400 1.7511 1601013600 1.7477 1601020800 1.7502 1601028000 1.7512 1601035200 1.7531 1601042400 1.7508 1601049600 1.7535 1601056800 1.7513 1601064000 1.7502 1601071200 1.7472 1601078400 1.7526 1601085600 1.7529 1601092800 1.7522 1601100000 1.7539 1601107200 1.7548 1601114400 1.7537 1601121600 1.7544 1601128800 1.7572 1601136000 1.7508 1601143200 1.7627 1601150400 1.7624 1601157600 1.7636 1601164800 1.7636 1601172000 1.7590 1601179200 1.7597 1601186400 1.7570 1601193600 1.7569 1601200800 1.7552 1601208000 1.7586 1601215200 1.7588 1601222400 1.7594 1601229600 1.7565 1601236800 1.7527 1601244000 1.7539 1601251200 1.7514 1601258400 1.7475 1601265600 1.7479 1601272800 1.7514 1601280000 1.7466 1601287200 1.7501 1601294400 1.7539 1601301600 1.7473 1601308800 1.7488 1601316000 1.7467 1601323200 1.7358 1601330400 1.7311 1601337600 1.7373 1601344800 1.7302 1601352000 1.7335 1601359200 1.7403 1601366400 1.7363 1601373600 1.7386 1601380800 1.7413 1601388000 1.7435 1601395200 1.7452 1601402400 1.7445 1601409600 1.7508 1601416800 1.7532 1601424000 1.7515 1601431200 1.7512 1601438400 1.7529 1601445600 1.7484 1601452800 1.7441 1601460000 1.7455 1601467200 1.7438 1601474400 1.7480 1601481600 1.7468 1601488800 1.7446 1601496000 1.7362 1601503200 1.7455 1601517600 1.7471 1601510400 1.7433 1601524800 1.7497 1601532000 1.7423 1601539200 1.7532 1601546400 1.7498 1601553600 1.7500 1601560800 1.7478 1601568000 1.7547 1601575200 1.7543 1601582400 1.7521 1601589600 1.7509 1601596800 1.7510 1601604000 1.7515 1601611200 1.7487 1601618400 1.7498 1601625600 1.7499 1601632800 1.7491 1601640000 1.7527 1601647200 1.7519 1601654400 1.7508 1601661600 1.7517 1601668800 1.7526 1601676000 1.7473 1601683200 1.7501 1601690400 1.7528 1601697600 1.7515 1601704800 1.7564 1601712000 1.7563 1601719200 1.7572 1601726400 1.7575 1601733600 1.7570 1601740800 1.7577 1601748000 1.7559 1601755200 1.7562 1601762400 1.7565 1601769600 1.7583 1601776800 1.7576 1601784000 1.7581 1601791200 1.7582 1601798400 1.7585 1601805600 1.7576 1601812800 1.7582 1601820000 1.7548 1601827200 1.7578 1601834400 1.7580 1601841600 1.7584 1601848800 1.7563 1601856000 1.7554 1601863200 1.7575 1601870400 1.7530 1601877600 1.7511 1601884800 1.7529 1601892000 1.7519 1601899200 1.7539 1601906400 1.7497 1601913600 1.7457 1601920800 1.7464 1601928000 1.7499 1601935200 1.7512 1601942400 1.7541 1601949600 1.7498 1601956800 1.7404 1601964000 1.7437 1601971200 1.7418 1601978400 1.7430 1601985600 1.7454 1601992800 1.7469 1602000000 1.7490 1602007200 1.7496 1602014400 1.7518 1602021600 1.7512 1602028800 1.7543 1602036000 1.7532 1602043200 1.7470 1602050400 1.7518 1602057600 1.7473 1602064800 1.7517 1602072000 1.7486 1602079200 1.7496 1602086400 1.7414 1602093600 1.7426 1602100800 1.7453 1602108000 1.7428 1602115200 1.7476 1602122400 1.7486 1602129600 1.7489 1602136800 1.7406 1602144000 1.7493 1602151200 1.7499 1602158400 1.7525 1602165600 1.7492 1602172800 1.7483 1602180000 1.7232 1602187200 1.7312 1602194400 1.7308 1602201600 1.7362 1602208800 1.7323 1602216000 1.7228 1602223200 1.9889 1602230400 1.7251 1602237600 1.7258 1602244800 1.7337 1602252000 1.7307 1602259200 1.7318 1602266400 1.7345 1602273600 1.7369 1602280800 1.7378 1602288000 1.7383 1602295200 1.7368 1602302400 1.7393 1602309600 1.7403 1602316800 1.7556 1602324000 1.7543 1602331200 1.7549 1602338400 1.7516 1602345600 1.7590 1602352800 1.7499 1602360000 1.7496 1602367200 1.7479 1602374400 1.7508 1602381600 1.7488 1602388800 1.7513 1602396000 1.7518 1602403200 1.7474 1602410400 1.7461 1602417600 1.7524 1602424800 1.7497 1602432000 1.7518 1602439200 1.7476 1602446400 1.7493 1602453600 1.7458 1602460800 1.7524 1602468000 1.7524 1602475200 1.7496 1602482400 1.7482 1602489600 1.7451 1602496800 1.7517 1602504000 1.7533 1602511200 1.7529 1602518400 1.7502 1602525600 1.7526 1602532800 1.7523 1602540000 1.7460 1602547200 1.7508 1602554400 1.7506 1602561600 1.7503 1602568800 1.7476 1602576000 1.7497 1602583200 1.7470 1602590400 1.7496 1602597600 1.7474 1602604800 1.7515 1602612000 1.7547 1602619200 1.7584 1602626400 1.7518 1602640800 1.7479 1602648000 1.7561 1602655200 1.7557 1602662400 1.7539 1602669600 1.7505 1602676800 1.7510 1602684000 1.7457 1602691200 1.7499 1602698400 1.7419 1602705600 1.7474 1602712800 1.7478 1602720000 1.7493 1602727200 1.7513 1602734400 1.7487 1602741600 1.7477 1602748800 1.7478 1602756000 1.7475 1602763200 1.7537 1602770400 1.7478 1602777600 1.7491 1602784800 1.7494 1602792000 1.7534 1602799200 1.7518 1602806400 1.7490 1602813600 1.7474 1602820800 1.7480 1602828000 1.7514 1602835200 1.7489 1602842400 1.7516 1602849600 1.7465 1602856800 1.7490 1602864000 1.7489 1602871200 1.7544 1602878400 1.7533 1602885600 1.7570 1602892800 1.7584 1602900000 1.7526 1602907200 1.7513 1602914400 1.7520 1602921600 1.7542 1602928800 1.7566 1602936000 1.7530 1602943200 1.7586 1602950400 1.7544 1602957600 1.7546 1602964800 1.7524 1602972000 1.7526 1602979200 1.7539 1602986400 1.7516 1602993600 1.7509 1603000800 1.7538 1603008000 1.7532 1603015200 1.7526 1603022400 1.7538 1603029600 1.7594 1603036800 1.7593 1603044000 1.7597 1603051200 1.7598 1603058400 1.7583 1603065600 1.7573 1603072800 1.7567 1603080000 1.7570 1603087200 1.7536 1603094400 1.7526 1603101600 1.7496 1603108800 1.7535 1603116000 1.7570 1603123200 1.7538 1603130400 1.7642 1603137600 1.7673 1603144800 1.7676 1603152000 1.7661 1603159200 1.7647 1603166400 1.7671 1603173600 1.7677 1603180800 1.7717 1603188000 1.7667 1603195200 1.7699 1603202400 1.7854 1603209600 1.7841 1603216800 1.7849 1603224000 1.7864 1603231200 1.7867 1603238400 1.7869 1603245600 1.7881 1603252800 1.7873 1603260000 1.7917 1603267200 1.7879 1603274400 1.7834 1603281600 1.7808 1603288800 1.7796 1603296000 1.7787 1603303200 1.7778 1603310400 1.7693 1603317600 1.7728 1603324800 1.7735 1603332000 1.7774 1603339200 1.7797 1603346400 1.7778 1603353600 1.7746 1603360800 1.7755 1603368000 1.7761 1603375200 1.7708 1603382400 1.7714 1603389600 1.7709 1603396800 1.7680 1603404000 1.7689 1603411200 1.7682 1603418400 1.7744 1603425600 1.7716 1603432800 1.7691 1603440000 1.7710 1603447200 1.7724 1603454400 1.7744 1603461600 1.7716 1603468800 1.7741 1603476000 1.7705 1603483200 1.7807 1603490400 1.7816 1603497600 1.7797 1603504800 1.7830 1603512000 1.7841 1603519200 1.7837 1603526400 1.7846 1603533600 1.7860 1603540800 1.7900 1603548000 1.7863 1603555200 1.7861 1603562400 1.7851 1603569600 1.7855 1603576800 1.7846 1603584000 1.7845 1603591200 1.7879 1603598400 1.7862 1603605600 1.7871 1603612800 1.7913 1603620000 1.7906 1603627200 1.7910 1603634400 1.7909 1603641600 1.7882 1603648800 1.7875 1603656000 1.7894 1603663200 1.7856 1603670400 1.7901 1603677600 1.7889 1603684800 1.7875 1603692000 1.7797 1603699200 1.7800 1603706400 1.7817 1603713600 1.7887 1603720800 1.7813 1603728000 1.7871 1603735200 1.8026 1603742400 1.7861 1603749600 1.7864 1603756800 1.7902 1603764000 1.7853 1603771200 1.7862 1603778400 1.7817 1603785600 1.7803 1603792800 1.7786 1603800000 1.7819 1603807200 1.7792 1603814400 1.7797 1603821600 1.7789 1603828800 1.7732 1603836000 1.7766 1603843200 1.7832 1603850400 1.7818 1603857600 1.7855 1603864800 1.7817 1603872000 1.7759 1603879200 1.7811 1603886400 1.7830 1603893600 1.7818 1603900800 1.7864 1603908000 1.7823 1603915200 1.7619 1603922400 1.7595 1603929600 1.7597 1603936800 1.7594 1603944000 1.7611 1603951200 1.7590 1603958400 1.7599 1603965600 1.7623 1603972800 1.7630 1603980000 1.7572 1603987200 1.7674 1603994400 1.7666 1604001600 1.7651 1604008800 1.7660 1604016000 1.7664 1604023200 1.7581 1604030400 1.7588 1604037600 1.7606 1604044800 1.7561 1604052000 1.7627 1604059200 1.7628 1604066400 1.7597 1604073600 1.7534 1604080800 1.7623 1604088000 1.7671 1604095200 1.7608 1604102400 1.7636 1604109600 1.7606 1604116800 1.7649 1604124000 1.7627 1604131200 1.7632 1604138400 1.7593 1604145600 1.7630 1604152800 1.7614 1604160000 1.7585 1604167200 1.7608 1604174400 1.7649 1604181600 1.7609 1604196000 1.7636 1604188800 1.7651 1604203200 1.7778 1604210400 1.7765 1604217600 1.7757 1604224800 1.7775 1604232000 1.7794 1604239200 1.7786 1604246400 1.7823 1604253600 1.7838 1604260800 1.7840 1604268000 1.7764 1604275200 1.7811 1604282400 1.7811 1604289600 1.7832 1604296800 1.7854 1604304000 1.7879 1604311200 1.7822 1604318400 1.7797 1604325600 1.7816 1604332800 1.7805 1604340000 1.7782 1604347200 1.7783 1604354400 1.7802 1604361600 1.7743 1604368800 1.7738 1604376000 1.7815 1604383200 1.7828 1604390400 1.7871 1604397600 1.7860 1604404800 1.7803 1604412000 1.7837 1604419200 1.7752 1604426400 1.7810 1604433600 1.7797 1604440800 1.7772 1604448000 1.7722 1604455200 1.7726 1604462400 1.7756 1604469600 1.7754 1604476800 1.7766 1604484000 1.7762 1604491200 1.7771 1604498400 1.7777 1604505600 1.7803 1604512800 1.7741 1604520000 1.7713 1604527200 1.7763 1604534400 1.7794 1604541600 1.7775 1604548800 1.7822 1604556000 1.7738 1604563200 1.7675 1604570400 1.7685 1604577600 1.7707 1604584800 1.7774 1604592000 1.7766 1604599200 1.7760 1604606400 1.7723 1604613600 1.7748 1604620800 1.7810 1604628000 1.7829 1604635200 1.7829 1604642400 1.7808 1604649600 1.7747 1604656800 1.7729 1604664000 1.7735 1604671200 1.7776 1604678400 1.7730 1604685600 1.7743 1604692800 1.7741 1604700000 1.7764 1604707200 1.7765 1604714400 1.7743 1604721600 1.7594 1604728800 1.7555 1604736000 1.7751 1604743200 1.7715 1604750400 1.7738 1604757600 1.7704 1604764800 1.7729 1604772000 1.7770 1604779200 1.7758 1604786400 1.7759 1604793600 1.7771 1604800800 1.7760 1604808000 1.7763 1604815200 1.7732 1604822400 1.7772 1604829600 1.7777 1604836800 1.7742 1604844000 1.7764 1604851200 1.7735 1604858400 1.7722 1604865600 1.7695 1604872800 1.7775 1604880000 1.7777 1604887200 1.7716 1604894400 1.7721 1604901600 1.7733 1604908800 1.7725 1604916000 1.7710 1604923200 1.7716 1604930400 1.7728 1604937600 1.7712 1604944800 1.7731 1604952000 1.7710 1604959200 1.7770 1604966400 1.7710 1604973600 1.7710 1604980800 1.7671 1604988000 1.7662 1604995200 1.7748 1605002400 1.7702 1605009600 1.7784 1605016800 1.7858 1605024000 1.7827 1605031200 1.7866 1605038400 1.7867 1605045600 1.7883 1605052800 1.7877 1605060000 1.7877 1605067200 1.7874 1605074400 1.9182 1605081600 1.9206 1605088800 1.9223 1605096000 1.9203 1605103200 1.9191 1605110400 1.9208 1605117600 1.9193 1605124800 1.9187 1605132000 1.9194 1605139200 1.9193 1605146400 1.7848 1605153600 1.7865 1605160800 1.7881 1605168000 1.7881 1605175200 1.7877 1605182400 1.7876 1605189600 1.7871 1605196800 1.7889 1605204000 1.7885 1605211200 1.8187 1605218400 1.7908 1605225600 1.7903 1605232800 1.7897 1605240000 1.7898 1605247200 1.7917 1605254400 1.7927 1605261600 1.7925 1605268800 1.7955 1605276000 1.7971 1605283200 1.7979 1605290400 1.7957 1605297600 1.7964 1605304800 1.7981 1605312000 1.7978 1605319200 1.8007 1605326400 1.8016 1605333600 1.8016 1605340800 1.8016 1605348000 1.8012 1605355200 1.8003 1605362400 1.8019 1605369600 1.7955 1605376800 1.7959 1605384000 1.7969 1605391200 1.7966 1605398400 1.7967 1605405600 1.7965 1605412800 1.7965 1605420000 1.7992 1605427200 1.7992 1605434400 1.7992 1605441600 1.7988 1605448800 1.8006 1605456000 1.8019 1605463200 1.8008 1605470400 1.8007 1605477600 1.8017 1605484800 1.8015 1605492000 1.8014 1605499200 1.8012 1605506400 1.8013 1605513600 1.8010 1605520800 1.7732 1605528000 1.7818 1605535200 1.7829 1605542400 1.7836 1605549600 1.7859 1605556800 1.7822 1605564000 1.7825 1605571200 1.7864 1605578400 1.7894 1605585600 1.7883 1605592800 1.7860 1605600000 1.7799 1605607200 1.7841 1605614400 1.7810 1605621600 1.7829 1605628800 1.7771 1605636000 1.7713 1605643200 1.7766 1605650400 1.7726 1605657600 1.7753 1605664800 1.7760 1605672000 1.7676 1605679200 1.7718 1605686400 1.7723 1605693600 1.7702 1605700800 1.7708 1605708000 1.7758 1605715200 1.7792 1605722400 1.7730 1605729600 1.7769 1605736800 1.7808 1605744000 1.7811 1605751200 1.7831 1605758400 1.7732 1605765600 1.7752 1605772800 1.7792 1605780000 1.7833 1605787200 1.7809 1605794400 1.7806 1605801600 1.7834 1605808800 1.7841 1605816000 1.7820 1605823200 1.7851 1605830400 1.7850 1605837600 1.7876 1605844800 1.7807 1605852000 1.7792 1605859200 1.7819 1605866400 1.7825 1605873600 1.7841 1605880800 1.7822 1605888000 1.7847 1605895200 1.7813 1605902400 1.7865 1605909600 1.7923 1605916800 1.7891 1605924000 1.7875 1605931200 1.7879 1605938400 1.7875 1605945600 1.7890 1605952800 1.7867 1605960000 1.7855 1605967200 1.7883 1605974400 1.7896 1605981600 1.7863 1605988800 1.7896 1605996000 1.7891 1606003200 1.7858 1606010400 1.7866 1606017600 1.7802 1606024800 1.7872 1606032000 1.7873 1606039200 1.7877 1606046400 1.7879 1606053600 1.7867 1606060800 1.7874 1606068000 1.7869 1606075200 1.7883 1606082400 1.7893 1606089600 1.7885 1606096800 1.7841 1606104000 1.7850 1606111200 1.7873 1606118400 1.7861 1606125600 1.7895 1606132800 1.7903 1606140000 1.7852 1606147200 1.7845 1606154400 1.7887 1606161600 1.7890 1606168800 1.7888 1606176000 1.7902 1606183200 1.7883 1606190400 1.7879 1606197600 1.7917 1606204800 1.7894 1606212000 1.7893 1606219200 1.7874 1606226400 1.7924 1606233600 1.7915 1606240800 1.7906 1606248000 1.7876 1606255200 1.7928 1606262400 1.7888 1606269600 1.7893 1606276800 1.7944 1606284000 1.7957 1606291200 1.7929 1606298400 1.7939 1606305600 1.7991 1606312800 1.7976 1606320000 1.8007 1606327200 1.7989 1606334400 1.7972 1606341600 1.7978 1606348800 1.7977 1606356000 1.7953 1606363200 1.7964 1606370400 1.7983 1606377600 1.7960 1606384800 1.7968 1606392000 1.7967 1606399200 1.7904 1606406400 1.7823 1606413600 1.7832 1606420800 1.7915 1606428000 1.7971 1606435200 1.7970 1606442400 1.7994 1606449600 1.8055 1606456800 1.8065 1606464000 1.8080 1606471200 1.8106 1606478400 1.8054 1606485600 1.7930 1606492800 1.7912 1606500000 1.7947 1606507200 1.8023 1606514400 1.8015 1606521600 1.8009 1606528800 1.8008 1606536000 1.8015 1606543200 1.8000 1606550400 1.7998 1606557600 1.8001 1606564800 1.8039 1606572000 1.8035 1606579200 1.8008 1606586400 1.8005 1606593600 1.8022 1606600800 1.7979 1606608000 1.7974 1606615200 1.7963 1606622400 1.7965 1606629600 1.7971 1606636800 1.7981 1606644000 1.7968 1606651200 1.7978 1606658400 1.7932 1606665600 1.7930 1606672800 1.7928 1606680000 1.7937 1606687200 1.7941 1606694400 1.7958 1606701600 1.7928 1606708800 1.7932 1606716000 1.7930 1606723200 1.7964 1606730400 1.7932 1606737600 1.7919 1606744800 1.7906 1606752000 1.8000 1606759200 1.7996 1606766400 1.7747 1606773600 1.8019 1606788000 1.8119 1606780800 1.8096 1606795200 1.8033 1606802400 1.8082 1606809600 1.8079 1606816800 1.8078 1606824000 1.8101 1606831200 1.8040 1606838400 1.8032 1606845600 1.8093 1606852800 1.8085 1606860000 1.8117 1606867200 1.8086 1606874400 1.8104 1606881600 1.8139 1606888800 1.8144 1606896000 1.8160 1606903200 1.8118 1606910400 1.8142 1606917600 1.8040 1606924800 1.8048 1606932000 1.8049 1606939200 1.8058 1606946400 1.8087 1606953600 1.8102 1606960800 1.8127 1606968000 1.7990 1606975200 1.8084 1606982400 1.8097 1606989600 1.8079 1606996800 1.8091 1607004000 1.8097 1607011200 1.8093 1607018400 1.8057 1607025600 1.8089 1607032800 1.8124 1607040000 1.8162 1607047200 1.8174 1607054400 1.8145 1607061600 1.8202 1607068800 1.8170 1607076000 1.8156 1607083200 1.8075 1607090400 1.8154 1607097600 1.8135 1607104800 1.8136 1607112000 1.8158 1607119200 1.8133 1607126400 1.8164 1607133600 1.8172 1607140800 1.8097 1607148000 1.8051 1607155200 1.8118 1607162400 1.8150 1607169600 1.8112 1607176800 1.8140 1607184000 1.8178 1607191200 1.8950 1607198400 1.8164 1607205600 1.8116 1607212800 1.8106 1607220000 1.8106 1607227200 1.8054 1607234400 1.8117 1607241600 1.8137 1607248800 2.0910 1607256000 1.8113 1607263200 1.9086 1607270400 1.8103 1607277600 1.8110 1607284800 1.8159 1607292000 1.8138 1607299200 1.8197 1607306400 1.8136 1607313600 1.8168 1607320800 1.8157 1607328000 1.8085 1607335200 1.8137 1607342400 1.8135 1607349600 1.8164 1607356800 2.1019 1607364000 1.8192 1607371200 1.8214 1607378400 1.8255 1607385600 1.8258 1607392800 1.8229 1607400000 1.8169 1607407200 1.8176 1607414400 1.8187 1607421600 1.8229 1607428800 1.8225 1607436000 1.8300 1607443200 1.8287 1607450400 1.8279 1607457600 1.8529 1607464800 1.8562 1607472000 1.8267 1607479200 1.8226 1607486400 1.8248 1607493600 1.8262 1607500800 1.8233 1607508000 1.8166 1607515200 1.8265 1607522400 1.8263 1607529600 1.8236 1607536800 1.8237 1607544000 1.8252 1607551200 1.8303 1607558400 1.8384 1607565600 1.8365 1607572800 1.8348 1607580000 1.8316 1607587200 1.8344 1607594400 1.8333 1607601600 1.8352 1607608800 1.8398 1607616000 1.8368 1607623200 1.8271 1607630400 1.8126 1607637600 1.8117 1607644800 1.8109 1607652000 1.8216 1607659200 1.8238 1607666400 1.8150 1607673600 1.8170 1607680800 1.8181 1607688000 1.8167 1607695200 1.8216 1607702400 1.8180 1607709600 1.8165 1607716800 1.8175 1607724000 1.8129 1607731200 1.8154 1607738400 1.8171 1607745600 1.8151 1607752800 1.8072 1607760000 1.8132 1607767200 1.8118 1607774400 1.8131 1607781600 1.8116 1607788800 1.8123 1607796000 1.8123 1607803200 1.8119 1607810400 1.8123 1607817600 1.8109 1607824800 1.8142 1607832000 1.8095 1607839200 1.8121 1607846400 1.8120 1607853600 1.8109 1607860800 1.8110 1607868000 1.8027 1607875200 1.8063 1607882400 1.8002 1607889600 1.8084 1607896800 1.8106 1607904000 1.8090 1607911200 1.8088 1607918400 1.8104 1607925600 1.8056 1607932800 1.7956 1607940000 1.8006 1607947200 1.8056 1607954400 1.8030 1607961600 1.7982 1607968800 1.7957 1607976000 1.8046 1607983200 1.8102 1607990400 1.8081 1607997600 1.8106 1608004800 1.8046 1608012000 1.8038 1608019200 1.8079 1608026400 1.8069 1608033600 1.8109 1608040800 1.8011 1608048000 1.8056 1608055200 1.8063 1608062400 1.8067 1608069600 1.8097 1608076800 1.8155 1608084000 1.8139 1608091200 1.8122 1608098400 1.8100 1608105600 1.8165 1608112800 1.8118 1608120000 1.8143 1608127200 1.8154 1608134400 1.8135 1608141600 1.7915 1608148800 1.7925 1608156000 1.7992 1608163200 1.7982 1608170400 1.7984 1608177600 1.7975 1608184800 1.7954 1608192000 1.8135 1608199200 1.8165 1608206400 1.8194 1608213600 1.8211 1608220800 1.8126 1608228000 1.8245 1608235200 1.8241 1608242400 1.8250 1608249600 1.8247 1608256800 1.8257 1608264000 1.8337 1608271200 1.8333 1608278400 1.8363 1608285600 1.8341 1608292800 1.8325 1608300000 1.8281 1608307200 1.8273 1608314400 1.8310 1608321600 1.8312 1608328800 1.8315 1608336000 1.8346 1608343200 1.8351 1608350400 1.8355 1608357600 1.8345 1608364800 1.8352 1608372000 1.8343 1608379200 1.8348 1608386400 1.8313 1608393600 1.8358 1608400800 1.8342 1608408000 1.8360 1608415200 1.8366 1608422400 1.8382 1608429600 1.8350 1608436800 1.8361 1608444000 1.8359 1608451200 1.8412 1608458400 1.8372 1608465600 1.8394 1608472800 1.8422 1608480000 1.8425 1608487200 1.8432 1608494400 1.8327 1608501600 1.8367 1608508800 1.8381 1608516000 1.8371 1608523200 1.8381 1608530400 1.8336 1608537600 1.8376 1608544800 1.8394 1608552000 1.8451 1608559200 1.8462 1608566400 1.8352 1608573600 1.8343 1608580800 1.8315 1608588000 1.8312 1608595200 1.8320 1608602400 1.8345 1608609600 1.8347 1608616800 1.8309 1608624000 1.8249 1608631200 1.8310 1608638400 1.8277 1608645600 1.8265 1608652800 1.8292 1608660000 1.8220 1608667200 1.8242 1608674400 1.8252 1608681600 1.8265 1608688800 1.8256 1608696000 1.8252 1608703200 1.8198 1608710400 1.8217 1608717600 1.8203 1608724800 1.8175 1608732000 1.8127 1608739200 1.8284 1608746400 1.8062 1608753600 1.8047 1608760800 1.8104 1608768000 1.8146 1608775200 1.8121 1608782400 1.8158 1608789600 1.8134 1608796800 1.8176 1608804000 1.8183 1608811200 1.8189 1608818400 1.8185 1608825600 1.8149 1608832800 1.8192 1608840000 1.8192 1608847200 1.8196 1608854400 1.8234 1608861600 1.8205 1608868800 1.8208 1608876000 1.8163 1608883200 1.8178 1608890400 1.8201 1608897600 1.8193 1608904800 1.8168 1608912000 1.8174 1608919200 1.8194 1608926400 1.8189 1608933600 1.8191 1608940800 1.8184 1608948000 1.8205 1608955200 1.8208 1608962400 1.8206 1608969600 1.8209 1608976800 1.8209 1608984000 1.8235 1608991200 1.8171 1608998400 1.8190 1609005600 1.8197 1609012800 1.8243 1609020000 1.8219 1609027200 1.8162 1609034400 1.8167 1609041600 1.8166 1609048800 1.8167 1609056000 1.8157 1609063200 1.8169 1609070400 1.8173 1609077600 1.8139 1609084800 1.8168 1609092000 1.8149 1609099200 1.8145 1609106400 1.8141 1609113600 1.8166 1609120800 1.8214 1609128000 1.8188 1609135200 1.8180 1609142400 1.8175 1609149600 1.8204 1609156800 1.8215 1609164000 1.8091 1609171200 1.8142 1609178400 1.8129 1609185600 1.8127 1609192800 1.8150 1609200000 1.8140 1609207200 1.8172 1609214400 1.8154 1609221600 1.8187 1609228800 1.8185 1609236000 1.8161 1609243200 1.8126 1609250400 1.8107 1609257600 1.8120 1609264800 1.8077 1609272000 1.8074 1609279200 1.8092 1609286400 1.8103 1609293600 1.8134 1609300800 1.8151 1609308000 1.8090 1609315200 1.8090 1609322400 1.8115 1609329600 1.8103 1609336800 1.8060 1609344000 1.8074 1609351200 1.8082 1609358400 1.8041 1609365600 1.8060 1609372800 1.8080 1609380000 1.8102 1609387200 1.8062 1609394400 1.8055 1609401600 1.8061 1609408800 1.8046 1609416000 1.8051 1609423200 1.8030 1609430400 1.8112 1609437600 1.8131 1609444800 1.8141 1609452000 1.8139 1609466400 1.8161 1609459200 1.8161 1609473600 1.8160 1609480800 1.8175 1609488000 1.8179 1609495200 1.8196 1609502400 1.8199 1609509600 1.8182 1609516800 1.8160 1609524000 1.8190 1609531200 1.8159 1609538400 1.8165 1609545600 1.8112 1609552800 1.8176 1609560000 1.8177 1609567200 1.8163 1609574400 1.8184 1609581600 1.8197 1609588800 1.8203 1609596000 1.8199 1609603200 1.8203 1609610400 1.8185 1609617600 1.8199 1609624800 1.8205 1609632000 1.8198 1609639200 1.8197 1609646400 1.8198 1609653600 1.8145 1609660800 1.8188 1609668000 1.8181 1609675200 1.8185 1609682400 1.8185 1609689600 1.8190 1609696800 1.8201 1609704000 1.8178 1609711200 1.8177 1609718400 1.8216 1609725600 1.8150 1609732800 1.8169 1609740000 1.8153 1609747200 1.8151 1609754400 1.8149 1609761600 1.8149 1609768800 1.8083 1609776000 1.8150 1609783200 1.8119 1609790400 1.8120 1609797600 1.8090 1609804800 1.8097 1609812000 1.8090 1609819200 1.7981 1609826400 1.7977 1609833600 1.8056 1609840800 1.8027 1609848000 1.8028 1609855200 1.7983 1609862400 1.7998 1609869600 1.7958 1609876800 1.7991 1609884000 1.7951 1609891200 1.7939 1609898400 1.7908 1609905600 1.7895 1609912800 1.7892 1609920000 1.7860 1609927200 1.7862 1609934400 1.7876 1609941600 1.7915 1609948800 1.7898 1609956000 1.7884 1609963200 1.7850 1609970400 1.7832 1609977600 1.7853 1609984800 1.7870 1609992000 1.7870 1609999200 1.7830 1610006400 1.7815 1610013600 1.7859 1610020800 1.7871 1610028000 1.7850 1610035200 1.7875 1610042400 1.7777 1610049600 1.7752 1610056800 1.7834 1610064000 1.7851 1610071200 1.7863 1610078400 1.7838 1610085600 1.7845 1610092800 1.7869 1610100000 1.7864 1610107200 1.7789 1610114400 1.7760 1610121600 1.7783 1610128800 1.7797 1610136000 1.7813 1610143200 1.7800 1610150400 1.7754 1610157600 1.7745 1610164800 1.7749 1610172000 1.7737 1610179200 1.7724 1610186400 1.7776 1610193600 1.7776 1610200800 1.7724 1610208000 1.7709 1610215200 1.7730 1610222400 1.7747 1610229600 1.7716 1610236800 1.7765 1610244000 1.7765 1610251200 1.7724 1610258400 1.7693 1610265600 1.7690 1610272800 1.7714 1610280000 1.7805 1610287200 1.7791 1610294400 1.7804 1610301600 1.7798 1610308800 1.7807 1610316000 1.7793 1610323200 1.7787 1610330400 1.7752 1610337600 1.7743 1610344800 1.7721 1610352000 1.7759 1610359200 1.7766 1610366400 1.7803 1610373600 1.7785 1610380800 1.7719 1610388000 1.7779 1610395200 1.7807 1610402400 1.7766 1610409600 1.7761 1610416800 1.7781 1610424000 1.7787 1610431200 1.7747 1610438400 1.7777 1610445600 1.7783 1610452800 1.7745 1610460000 1.7839 1610467200 1.7882 1610474400 1.7791 1610481600 1.7793 1610488800 1.7811 1610496000 1.7848 1610503200 1.7857 1610510400 1.7861 1610517600 1.7838 1610524800 1.7884 1610532000 1.7863 1610539200 1.7887 1610546400 1.7860 1610553600 1.7914 1610560800 1.7972 1610568000 1.7888 1610575200 1.7880 1610582400 1.7821 1610589600 1.7792 1610596800 1.7785 1610604000 1.7857 1610611200 1.7869 1610618400 1.7845 1610625600 1.7855 1610632800 1.7897 1610640000 1.7838 1610647200 1.7843 1610654400 1.7759 1610661600 1.7794 1610668800 1.7857 1610676000 1.7816 1610683200 1.7779 1610690400 1.7836 1610697600 1.7865 1610704800 1.7866 1610712000 1.7856 1610719200 1.7793 1610726400 1.7692 1610733600 1.7679 1610740800 1.7641 1610748000 1.7668 1610755200 1.7751 1610762400 1.7740 1610769600 1.7770 1610776800 1.7719 1610784000 1.7729 1610791200 1.7784 1610798400 1.7794 1610805600 1.7774 1610812800 1.7775 1610820000 1.7666 1610827200 1.7774 1610834400 1.7780 1610841600 1.7813 1610848800 1.7807 1610856000 1.7806 1610863200 1.7813 1610870400 1.7815 1610877600 1.7789 1610884800 1.7777 1610892000 1.7751 1610899200 1.7797 1610906400 1.7778 1610913600 1.7807 1610920800 1.7820 1610928000 1.7812 1610935200 1.7825 1610942400 1.7835 1610949600 1.7832 1610956800 1.7782 1610964000 1.7690 1610971200 1.7911 1610978400 1.7927 1610985600 1.7831 1610992800 1.7810 1611000000 1.7858 1611007200 1.7914 1611014400 1.7945 1611021600 1.7861 1611028800 1.7824 1611036000 1.7846 1611043200 1.7832 1611050400 1.7888 1611057600 1.7835 1611064800 1.7881 1611072000 1.7925 1611079200 1.7927 1611086400 1.7912 1611093600 1.7942 1611100800 1.7993 1611108000 1.7919 1611115200 1.7949 1611122400 1.7882 1611129600 1.7863 1611136800 1.7922 1611144000 1.7880 1611151200 1.7904 1611158400 1.7983 1611165600 1.8003 1611172800 1.8009 1611180000 1.7920 1611187200 1.7982 1611194400 1.7966 1611201600 1.7999 1611208800 1.7926 1611216000 1.7921 1611223200 1.7990 1611230400 1.7990 1611237600 1.8010 1611244800 1.7975 1611252000 1.8005 1611259200 1.7971 1611266400 1.7979 1611273600 1.7983 1611280800 1.7911 1611288000 1.7915 1611295200 1.7925 1611302400 1.7931 1611309600 1.7936 1611316800 1.7931 1611324000 1.7911 1611331200 1.7945 1611338400 1.7916 1611345600 1.7984 1611352800 1.8018 1611360000 1.8003 1611367200 1.7985 1611374400 1.7993 1611381600 1.8000 1611388800 1.8024 1611396000 1.8024 1611403200 1.7996 1611410400 1.7985 1611417600 1.7992 1611424800 1.7974 1611432000 1.7952 1611439200 1.7969 1611446400 1.8009 1611453600 1.8008 1611460800 1.8010 1611468000 1.7998 1611475200 1.7995 1611482400 1.8003 1611489600 1.7950 1611496800 1.7968 1611504000 1.7972 1611511200 1.7989 1611518400 1.8006 1611525600 1.7990 1611532800 1.7992 1611540000 1.7980 1611547200 1.7979 1611554400 1.7950 1611561600 1.7951 1611568800 1.7965 1611576000 1.7942 1611583200 1.7883 1611590400 1.7917 1611597600 1.7860 1611604800 1.7891 1611612000 1.7910 1611619200 1.7905 1611626400 1.7870 1611633600 1.7754 1611640800 1.7766 1611648000 1.7751 1611655200 1.7825 1611662400 1.7782 1611669600 1.7774 1611676800 1.7740 1611684000 1.7710 1611691200 1.7542 1611698400 1.7700 1611705600 1.7731 1611712800 1.7788 1611720000 1.7765 1611727200 1.7802 1611734400 1.7772 1611741600 1.7787 1611748800 1.7790 1611756000 1.7792 1611763200 1.7797 1611770400 1.7847 1611777600 1.7880 1611784800 1.7853 1611792000 1.7838 1611799200 1.7859 1611806400 1.7817 1611813600 1.7838 1611820800 1.7856 1611828000 1.7880 1611835200 1.7979 1611842400 1.7929 1611849600 1.7946 1611856800 1.7947 1611864000 1.7970 1611871200 1.7960 1611878400 1.7991 1611885600 1.7966 1611892800 1.7987 1611900000 1.7937 1611907200 1.7926 1611914400 1.7937 1611921600 1.7920 1611928800 1.7949 1611936000 1.7950 1611943200 1.7916 1611950400 1.7936 1611957600 1.7962 1611964800 1.7935 1611972000 1.7945 1611979200 1.7901 1611986400 1.7917 1611993600 1.7923 1612000800 1.7924 1612008000 1.7958 1612015200 1.7954 1612022400 1.7970 1612029600 1.7978 1612036800 1.7980 1612044000 1.8014 1612051200 1.8014 1612058400 1.8010 1612065600 1.8007 1612072800 1.8009 1612080000 1.7995 1612087200 1.7992 1612094400 1.8013 1612101600 1.7978 1612108800 1.7976 1612116000 1.7986 1612123200 1.8001 1612130400 1.8000 1612144800 1.7997 1612137600 1.8003 1612152000 1.8000 1612159200 1.7979 1612166400 1.7916 1612173600 1.7974 1612180800 1.7966 1612188000 1.7926 1612195200 1.7949 1612202400 1.7967 1612209600 1.8015 1612216800 1.7945 1612224000 1.7991 1612231200 1.7992 1612238400 1.7948 1612245600 1.7951 1612252800 1.7959 1612260000 1.7954 1612267200 1.7959 1612274400 1.7945 1612281600 1.7968 1612288800 1.7972 1612296000 1.7931 1612303200 1.7959 1612310400 1.7945 1612317600 1.7956 1612324800 1.7936 1612332000 1.7982 1612339200 1.7909 1612346400 1.7934 1612353600 1.7904 1612360800 1.7898 1612368000 1.7887 1612375200 1.7950 1612382400 1.7972 1612389600 1.7975 1612396800 1.7990 1612404000 1.7919 1612411200 1.8023 1612418400 1.8020 1612425600 1.8028 1612432800 1.8025 1612440000 1.8035 1612454400 1.8015 1612461600 1.8040 1612468800 1.7978 1612476000 1.8021 1612483200 1.8013 1612490400 1.8051 1612497600 1.8055 1612504800 1.8062 1612512000 1.8029 1612519200 1.8001 1612526400 1.8044 1612533600 1.8044 1612540800 1.8080 1612548000 1.8038 1612555200 1.7996 1612562400 1.8063 1612569600 1.8128 1612576800 1.8154 1612584000 1.8121 1612591200 1.8117 1612598400 1.8119 1612605600 1.8145 1612612800 1.8150 1612620000 1.8323 1612627200 1.8294 1612634400 1.8300 1612641600 1.8294 1612648800 1.8335 1612656000 1.8326 1612663200 1.8324 1612670400 1.8134 1612677600 1.8146 1612684800 1.8130 1612692000 1.8119 1612699200 1.8116 1612706400 1.8121 1612713600 1.8132 1612720800 1.8151 1612728000 1.8208 1612735200 1.8204 1612742400 1.8182 1612749600 1.8177 1612756800 1.8175 1612764000 1.8169 1612771200 1.8182 1612778400 1.8182 1612785600 1.8129 1612792800 1.8099 1612800000 1.8123 1612807200 1.8138 1612814400 1.8161 1612821600 1.8144 1612828800 1.8124 1612836000 1.8181 1612843200 1.7619 1612850400 1.8133 1612857600 1.8140 1612864800 1.8163 1612872000 1.8188 1612879200 1.8069 1612886400 1.8012 1612893600 1.8058 1612900800 1.8103 1612908000 1.8163 1612915200 1.8163 1612922400 1.8165 1612929600 1.8158 1612936800 1.8175 1612944000 1.8101 1612951200 1.8118 1612958400 1.8121 1612965600 1.8059 1612972800 1.8079 1612980000 1.8076 1612987200 1.8107 1612994400 1.8111 1613001600 1.8111 1613008800 1.8073 1613016000 1.8071 1613023200 1.8101 1613030400 1.8103 1613037600 1.8065 1613044800 1.8104 1613052000 1.8129 1613059200 1.8087 1613066400 1.8041 1613073600 1.8063 1613080800 1.8143 1613088000 1.8156 1613095200 1.8163 1613102400 1.8157 1613109600 1.8173 1613116800 1.8119 1613124000 1.8182 1613131200 1.8182 1613138400 1.8149 1613145600 1.8116 1613152800 1.8133 1613160000 1.8195 1613167200 1.8210 1613174400 1.8128 1613181600 1.8117 1613188800 1.8123 1613196000 1.8169 1613203200 1.8175 1613210400 1.8191 1613217600 1.8199 1613224800 1.8096 1613232000 1.8122 1613239200 1.8152 1613246400 1.8149 1613253600 1.8216 1613260800 1.8201 1613268000 1.8199 1613275200 1.8196 1613282400 1.8192 1613289600 1.8189 1613296800 1.8206 1613304000 1.8176 1613311200 1.8187 1613318400 1.8160 1613325600 1.8158 1613332800 1.8179 1613340000 1.8170 1613347200 1.8192 1613354400 1.8168 1613361600 1.8153 1613368800 1.8134 1613376000 1.8140 1613383200 1.8128 1613390400 1.8136 1613397600 1.8035 1613404800 1.8171 1613412000 1.8164 1613419200 1.8199 1613426400 1.8185 1613433600 1.8223 1613440800 1.8190 1613448000 1.8093 1613455200 1.8135 1613462400 1.8150 1613469600 1.8141 1613476800 1.8127 1613484000 1.8201 1613491200 1.8178 1613498400 1.8206 1613505600 1.8302 1613512800 1.8197 1613520000 1.8287 1613527200 1.8284 1613534400 1.8226 1613541600 1.8236 1613548800 1.8235 1613556000 1.8230 1613563200 1.8219 1613570400 1.8208 1613577600 1.8312 1613584800 1.8287 1613592000 1.8498 1613599200 1.8323 1613606400 1.8201 1613613600 1.8205 1613620800 1.8228 1613628000 1.8174 1613635200 1.8152 1613642400 1.8162 1613649600 1.8226 1613656800 1.8237 1613664000 1.8230 1613671200 1.8224 1613678400 1.8243 1613685600 1.8228 1613692800 1.8211 1613700000 1.8200 1613707200 1.8211 1613714400 1.8204 1613721600 1.8194 1613728800 1.8224 1613736000 1.8195 1613743200 1.8217 1613750400 1.8211 1613757600 1.8310 1613764800 1.8263 1613772000 1.8318 1613779200 1.8362 1613786400 1.8328 1613793600 1.8291 1613800800 1.8332 1613808000 1.8332 1613815200 1.8362 1613822400 1.8326 1613829600 1.8333 1613836800 1.8378 1613844000 1.8389 1613851200 1.8383 1613858400 1.8391 1613865600 1.8358 1613872800 1.8413 1613880000 1.8388 1613887200 1.8378 1613894400 1.8396 1613901600 1.8372 1613908800 1.8363 1613916000 1.8357 1613923200 1.8359 1613930400 1.8353 1613937600 1.8387 1613944800 1.8376 1613952000 1.8386 1613959200 1.8393 1613966400 1.8387 1613973600 1.8361 1613980800 1.8309 1613988000 1.8338 1613995200 1.8337 1614002400 1.8339 1614009600 1.8350 1614016800 1.8350 1614024000 1.8359 1614031200 1.8367 1614038400 1.8381 1614045600 1.8381 1614052800 1.8332 1614060000 1.8323 1614067200 1.8296 1614074400 1.8288 1614081600 1.8330 1614088800 1.8295 1614096000 1.8313 1614103200 1.8323 1614110400 1.8334 1614117600 1.8411 1614124800 1.8411 1614132000 1.8403 1614139200 1.8359 1614146400 1.8288 1614153600 1.8341 1614160800 1.8362 1614168000 1.8403 1614175200 1.8293 1614182400 1.8331 1614189600 1.8271 1614196800 1.8385 1614204000 1.8394 1614211200 1.8392 1614218400 1.8443 1614225600 1.8433 1614232800 1.8405 1614240000 1.8428 1614247200 1.8433 1614254400 1.8401 1614261600 1.8362 1614268800 1.8367 1614276000 1.8367 1614283200 1.8376 1614290400 1.8376 1614297600 1.8391 1614304800 1.8404 1614312000 1.8345 1614319200 1.8348 1614326400 1.8359 1614333600 1.8393 1614340800 1.8375 1614348000 1.8363 1614355200 1.8381 1614362400 1.8394 1614369600 1.8413 1614376800 1.8437 1614384000 1.8435 1614391200 1.8434 1614398400 1.8411 1614405600 1.8395 1614412800 1.8324 1614420000 1.8327 1614427200 1.8317 1614434400 1.8372 1614441600 1.8364 1614448800 1.8382 1614456000 1.8437 1614463200 1.8428 1614470400 1.8428 1614477600 1.8445 1614484800 1.8409 1614492000 1.8413 1614499200 1.8410 1614506400 1.8400 1614513600 1.8417 1614520800 1.8410 1614528000 1.8445 1614535200 1.8459 1614542400 1.8485 1614549600 1.8467 1614564000 1.8451 1614556800 1.8460 1614837600 1.8523 1614866400 1.8458 1614888000 1.8496 1614895200 1.8487 1614902400 1.8555 1614909600 1.8588 1614916800 1.8566 1614924000 1.8517 1614931200 1.8549 1614938400 1.8581 1614945600 1.8580 1614952800 1.8579 1614960000 1.8569 1614967200 1.8572 1614974400 1.8576 1614981600 1.8634 1614988800 1.8650 1614996000 1.8646 1615003200 1.8616 1615010400 1.8632 1615017600 1.8607 1615024800 1.8571 1615032000 1.8647 1615039200 1.8640 1615046400 1.8655 1615053600 1.8687 1615060800 1.8660 1615255200 1.8715 1615262400 1.8748 1615284000 1.8755 1615305600 1.8711 1615312800 1.8697 1615320000 1.8734 1615327200 1.8731 1615334400 1.8706 1615341600 1.8726 1615348800 1.8751 1615356000 1.8674 1615363200 1.8669 1615370400 1.8661 1615377600 1.8706 1615384800 1.8728 1615392000 1.8734 1615399200 1.8737 1615406400 1.8659 1615413600 1.8692 1615420800 1.8668 1615428000 1.8714 1615435200 1.8726 1615442400 1.8714 1615449600 1.8719 1615456800 1.8768 1615464000 1.8715 1615471200 1.8701 1615478400 1.8675 1615485600 1.8600 1615492800 1.8689 1615500000 1.8734 1615507200 1.8756 1615514400 1.8760 1615521600 1.8692 1615528800 1.8688 1615536000 1.8692 1615543200 1.8673 1615550400 1.8697 1615557600 1.8733 1615564800 1.8725 1615572000 1.8685 1615579200 1.8674 1615586400 1.8620 1615593600 1.8620 1615600800 1.8608 1615608000 1.8540 1615615200 1.8530 1615622400 1.8521 1615629600 1.8566 1615636800 1.8559 1615644000 1.8539 1615651200 1.8491 1615658400 1.8488 1615665600 1.8534 1615672800 1.8495 1615680000 1.8507 1615687200 1.8491 1615694400 1.8461 1615701600 1.8448 1615708800 1.8450 1615716000 1.8429 1615723200 1.8420 1615730400 1.8446 1615737600 1.8440 1615744800 1.8456 1615752000 1.8455 1615759200 1.8485 1615766400 1.8497 1615773600 1.8473 1615780800 1.8466 1615788000 1.8507 1615795200 1.8484 1615802400 1.8479 1615809600 1.8451 1615816800 1.8491 1615824000 1.8546 1615831200 1.8555 1615838400 1.8530 1615845600 1.8536 1615852800 1.8588 1615860000 1.8566 1615867200 1.8483 1615874400 1.8569 1615881600 1.8570 1615888800 1.8562 1615896000 1.8542 1615903200 1.8535 1615910400 1.8594 1615917600 1.8597 1615924800 1.8585 1615932000 1.8617 1615939200 1.8587 1615946400 1.8599 1615953600 1.8606 1615960800 1.8632 1615968000 1.8393 1615975200 1.8365 1615982400 1.8321 1615989600 1.8403 1615996800 1.8441 1616004000 1.8432 1616011200 1.8401 1616018400 1.8384 1616025600 1.8387 1616032800 1.8446 1616040000 1.8420 1616047200 1.8393 1616054400 1.8419 1616061600 1.8379 1616068800 1.8357 1616076000 1.8323 1616083200 1.8349 1616090400 1.8366 1616097600 1.8380 1616104800 1.8399 1616112000 1.8418 1616119200 1.8429 1616126400 1.8427 1616133600 1.8443 1616140800 1.8436 1616148000 1.8448 1616155200 1.8473 1616162400 1.8440 1616169600 1.8430 1616176800 1.8402 1616184000 1.8391 1616191200 1.8385 1616198400 1.8410 1616205600 1.8421 1616212800 1.8428 1616220000 1.8405 1616227200 1.8562 1616234400 1.8553 1616241600 1.8574 1616248800 1.8542 1616256000 1.8549 1616263200 1.8545 1616270400 1.8527 1616277600 1.8514 1616284800 1.8527 1616292000 1.8524 1616299200 1.8529 1616306400 1.8530 1616313600 1.8548 1616320800 1.8526 1616328000 1.8533 1616335200 1.8530 1616342400 1.8557 1616349600 1.8526 1616356800 1.8553 1616364000 1.8542 1616371200 1.8545 1616378400 1.8548 1616385600 1.8511 1616392800 1.8525 1616400000 1.8499 1616407200 1.8502 1616414400 1.8505 1616421600 1.8470 1616428800 1.8501 1616436000 1.8489 1616443200 1.8555 1616450400 1.8496 1616457600 1.8566 1616464800 1.8581 1616472000 1.8563 1616479200 1.8562 1616486400 1.8485 1616493600 1.8499 1616500800 1.8477 1616508000 1.8407 1616515200 1.8495 1616522400 1.8529 1616529600 1.8552 1616536800 1.8482 1616544000 1.8506 1616551200 1.8468 1616558400 1.8469 1616565600 1.8448 1616572800 1.8463 1616580000 1.8441 1616587200 1.8455 1616594400 1.8426 1616601600 1.8473 1616608800 1.8457 1616616000 1.8542 1616623200 1.8553 1616630400 1.8576 1616637600 1.8666 1616644800 1.8677 1616652000 1.8670 1616659200 1.8666 1616666400 1.8670 1616673600 1.8652 1616680800 1.8652 1616688000 1.8682 1616695200 1.8647 1616702400 1.8664 1616709600 1.8596 1616716800 1.8630 1616724000 1.8678 1616731200 1.8679 1616738400 1.8625 1616745600 1.8635 1616752800 1.8638 1616760000 1.8657 1616767200 1.8682 1616774400 1.8688 1616781600 1.8646 1616788800 1.8681 1616796000 1.8664 1616803200 1.8690 1616810400 1.8668 1616817600 1.8637 1616824800 1.8610 1616832000 1.8538 1616839200 1.8640 1616846400 1.8628 1616853600 1.8675 1616860800 1.8682 1616868000 1.8707 1616875200 1.8690 1616882400 1.8696 1616889600 1.8702 1616896800 1.8702 1616904000 1.8696 1616911200 1.8674 1616918400 1.8699 1616925600 1.8726 1616932800 1.8719 1616940000 1.8730 1616947200 1.8606 1616954400 1.8629 1616961600 1.8701 1616968800 1.8712 1616976000 1.8717 1616983200 1.8712 1616990400 1.8723 1616997600 1.8715 1617004800 1.8719 1617012000 1.8740 1617019200 1.8717 1617026400 1.8706 1617033600 1.8712 1617040800 1.8759 1617048000 1.8759 1617055200 1.8779 1617062400 1.8778 1617069600 1.8780 1617076800 1.8763 1617084000 1.8702 1617091200 1.8685 1617098400 1.8729 1617105600 1.8740 1617112800 1.8742 1617120000 1.8749 1617127200 1.8736 1617134400 1.8665 1617141600 1.8656 1617148800 1.8663 1617156000 1.8663 1617163200 1.8744 1617170400 1.8674 1617177600 1.8699 1617184800 1.8601 1617192000 1.8627 1617199200 1.8595 1617206400 1.8557 1617213600 1.8517 1617220800 1.8506 1617228000 1.8589 1617242400 1.8572 1617249600 1.8578 1617235200 1.8582 1617256800 1.8531 1617264000 1.8214 1617271200 1.8099 1617278400 1.8111 1617285600 1.8106 1617292800 1.8150 1617300000 1.8194 1617307200 1.8214 1617314400 1.8234 1617321600 1.8207 1617328800 1.8232 1617336000 1.8255 1617343200 1.8244 1617350400 1.8244 1617357600 1.8242 1617364800 1.8251 1617372000 1.8252 1617379200 1.8217 1617386400 1.8223 1617393600 1.8231 1617400800 1.8234 1617408000 1.8228 1617415200 1.8226 1617422400 1.8234 1617429600 1.8221 1617436800 1.8222 1617444000 1.8223 1617451200 1.8241 1617458400 1.8251 1617465600 1.8231 1617472800 1.8247 1617480000 1.8244 1617487200 1.8264 1617494400 1.8275 1617501600 1.8274 1617508800 1.8259 1617516000 1.8239 1617523200 1.8251 1617530400 1.8247 1617537600 1.8254 1617544800 1.8257 1617552000 1.8245 1617559200 1.8231 1617566400 1.8222 1617573600 1.8234 1617580800 1.8237 1617588000 1.8227 1617595200 1.8192 1617602400 1.8217 1617609600 1.8179 1617616800 1.8176 1617624000 1.8198 1617631200 1.8156 1617638400 1.8178 1617645600 1.8162 1617652800 1.8203 1617660000 1.8185 1617667200 1.8171 1617674400 1.8200 1617681600 1.8181 1617688800 1.8176 1617696000 1.8200 1617703200 1.8205 1617710400 1.8181 1617717600 1.8170 1617724800 1.8123 1617732000 1.8070 1617739200 1.8081 1617746400 1.8090 1617753600 1.8119 1617760800 1.8132 1617768000 1.8147 1617775200 1.8136 1617782400 1.8151 1617789600 1.8116 1617796800 1.8169 1617804000 1.8195 1617811200 1.8234 1617818400 1.8250 1617825600 1.8235 1617832800 1.8251 1617840000 1.8263 1617847200 1.8089 1617854400 1.8044 1617861600 1.8009 1617868800 1.7989 1617876000 1.7991 1617883200 1.7982 1617890400 1.8047 1617897600 1.8045 1617904800 1.8017 1617912000 1.8071 1617919200 1.8065 1617926400 1.8045 1617933600 1.8052 1617940800 1.8049 1617948000 1.8097 1617955200 1.8102 1617962400 1.8084 1617969600 1.8075 1617976800 1.8064 1617984000 1.8132 1617991200 1.8151 1617998400 1.8146 1618005600 1.8154 1618012800 1.8173 1618020000 1.8174 1618027200 1.8174 1618034400 1.8142 1618041600 1.8123 1618048800 1.8102 1618056000 1.8110 1618063200 1.8140 1618070400 1.8141 1618077600 1.8163 1618084800 1.8176 1618092000 1.8187 1618099200 1.8167 1618106400 1.8178 1618113600 1.8144 1618120800 1.8152 1618128000 1.8126 1618135200 1.8137 1618142400 1.8132 1618149600 1.8126 1618156800 1.8169 1618164000 1.8160 1618171200 1.8153 1618178400 1.8155 1618185600 1.8155 1618192800 1.8158 1618200000 1.8148 1618207200 1.8124 1618214400 1.8172 1618221600 1.8180 1618228800 1.8175 1618236000 1.8112 1618243200 1.8184 1618250400 1.8186 1618257600 1.8161 1618264800 1.8149 1618272000 1.8144 1618279200 1.8158 1618286400 1.8152 1618293600 1.8152 1618300800 1.8183 1618308000 1.8169 1618315200 1.8119 1618322400 1.8105 1618329600 1.8123 1618336800 1.8087 1618344000 1.8192 1618351200 1.8187 1618358400 1.8190 1618365600 1.8162 1618372800 1.8044 1618380000 1.8063 1618387200 1.8069 1618394400 1.8087 1618401600 1.8096 1618408800 1.8085 1618416000 1.8056 1618423200 1.8052 1618430400 1.8084 1618437600 1.8031 1618444800 1.8065 1618452000 1.8077 1618459200 1.8046 1618466400 1.8061 1618473600 1.8014 1618480800 1.8037 1618488000 1.8010 1618538400 1.7961 1618545600 1.7965 1618552800 1.7919 1618560000 1.7914 1618567200 1.7918 1618574400 1.7925 1618581600 1.7980 1618588800 1.7991 1618596000 1.7978 1618603200 1.7979 1618610400 1.8016 1618617600 1.8029 1618624800 1.8011 1618632000 1.8017 1618639200 1.8031 1618646400 1.8026 1618653600 1.8006 1618660800 1.8014 1618668000 1.7968 1618675200 1.7959 1618682400 1.7936 1618689600 1.7982 1618696800 1.8009 1618704000 1.8020 1618711200 1.8004 1618718400 1.7998 1618725600 1.7997 1618732800 1.8002 1618740000 1.8020 1618747200 1.8013 1618754400 1.8007 1618761600 1.8023 1618768800 1.8009 1618776000 1.7988 1618783200 1.8007 1618790400 1.8012 1618797600 1.8015 1618804800 1.7995 1618812000 1.8006 1618819200 1.7950 1618826400 1.7971 1618833600 1.8022 1618840800 1.7983 1618848000 1.8046 1618855200 1.7991 1618862400 1.8027 1618869600 1.8069 1618876800 1.8087 1618884000 1.8071 1618891200 1.8087 1618898400 1.7985 1618905600 1.8023 1618912800 1.7917 1618920000 1.8060 1618927200 1.8052 1618934400 1.7977 1618941600 1.7760 1618948800 1.7938 1618956000 1.7863 1618963200 1.7979 1618970400 1.7911 1618977600 1.7854 1618984800 1.7944 1618992000 1.7944 1618999200 1.7933 1619006400 1.7939 1619013600 1.7918 1619020800 1.7867 1619028000 1.7892 1619035200 1.7869 1619042400 1.7886 1619049600 1.7962 1619056800 1.7964 1619064000 1.7987 1619071200 1.7963 1619078400 1.7991 1619085600 1.7993 1619092800 1.7986 1619100000 1.7929 1619107200 1.8011 1619114400 1.7973 1619121600 1.7985 1619128800 1.7967 1619136000 1.7981 1619143200 1.7962 1619150400 1.7927 1619157600 1.7932 1619164800 1.7903 1619172000 1.7891 1619179200 1.7943 1619186400 1.7984 1619193600 1.8016 1619200800 1.7998 1619208000 1.8021 1619215200 1.8053 1619222400 1.8040 1619229600 1.8040 1619236800 1.8040 1619244000 1.8037 1619251200 1.8047 1619258400 1.7983 1619265600 1.8008 1619272800 1.8038 1619280000 1.8026 1619287200 1.8008 1619294400 1.8032 1619301600 1.8048 1619308800 1.8091 1619316000 1.8127 1619323200 1.8137 1619330400 1.8108 1619337600 1.8089 1619344800 1.8121 1619352000 1.8095 1619359200 1.8112 1619366400 1.8082 1619373600 1.7896 1619380800 1.7921 1619388000 1.7917 1619395200 1.7920 1619402400 1.7882 1619409600 1.7899 1619416800 1.8108 1619424000 1.8148 1619431200 1.8175 1619438400 1.8160 1619445600 1.8121 1619452800 1.8166 1619460000 1.8146 1619467200 1.8153 1619474400 1.8175 1619481600 1.8199 1619488800 1.8206 1619496000 1.8197 1619503200 1.8201 1619510400 1.8213 1619517600 1.8212 1619524800 1.8233 1619532000 1.8182 1619539200 1.8195 1619546400 1.8004 1619553600 1.8008 1619560800 1.8026 1619568000 1.7958 1619575200 1.7939 1619582400 1.7934 1619589600 1.7912 1619596800 1.7963 1619604000 1.7946 1619611200 1.7972 1619618400 1.7934 1619625600 1.7932 1619632800 1.7936 1619640000 1.7929 1619647200 1.7877 1619654400 1.7893 1619661600 1.7890 1619668800 1.7873 1619676000 1.7881 1619683200 1.7926 1619690400 1.7899 1619697600 1.7919 1619704800 1.7953 1619712000 1.7965 1619719200 1.7948 1619726400 1.7953 1619733600 1.7955 1619740800 1.7951 1619748000 1.8034 1619755200 1.8066 1619762400 1.8007 1619769600 1.7960 1619776800 1.7985 1619784000 1.8043 1619791200 1.8023 1619798400 1.7990 1619805600 1.7963 1619812800 1.8002 1619820000 1.7998 1619834400 1.7961 1619827200 1.8004 1619841600 1.7958 1619848800 1.7923 1619856000 1.7939 1619863200 1.8008 1619870400 1.8009 1619877600 1.8019 1619884800 1.8029 1619892000 1.7988 1619899200 1.7980 1619906400 1.7975 1619913600 1.7968 1619920800 1.7976 1619928000 1.7973 1619935200 1.7954 1619942400 1.7935 1619949600 1.7943 1619956800 1.7946 1619964000 1.7959 1619971200 1.7984 1619978400 1.7963 1619985600 1.7956 1619992800 1.7929 1620000000 1.7956 1620007200 1.7968 1620014400 1.7984 1620021600 1.8003 1620028800 1.7983 1620036000 1.7986 1620043200 1.7955 1620050400 1.7930 1620057600 1.7902 1620064800 1.7854 1620072000 1.7831 1620079200 1.7892 1620086400 1.7918 1620093600 1.7923 1620100800 1.7931 1620108000 1.7875 1620115200 1.7873 1620122400 1.7876 1620129600 1.7886 1620136800 1.7918 1620144000 1.7998 1620151200 1.8049 1620158400 1.8022 1620165600 1.8027 1620172800 1.8074 1620180000 1.8101 1620187200 1.8074 1620194400 1.8111 1620201600 1.8070 1620208800 1.8117 1620216000 1.8128 1620223200 1.8165 1620230400 1.8125 1620237600 1.8073 1620244800 1.8085 1620252000 1.8125 1620259200 1.8138 1620266400 1.8125 1620273600 1.8114 1620280800 1.8096 1620288000 1.8146 1620295200 1.8119 1620302400 1.8082 1620309600 1.8036 1620316800 1.8017 1620324000 1.8015 1620331200 1.8112 1620338400 1.8096 1620345600 1.8098 1620352800 1.8114 1620360000 1.8109 1620367200 1.8091 1620374400 1.8074 1620381600 1.8060 1620388800 1.8099 1620396000 1.8149 1620403200 1.8161 1620410400 1.8211 1620417600 1.8165 1620424800 1.8253 1620432000 1.8225 1620439200 1.8248 1620446400 1.8234 1620453600 1.8216 1620460800 1.8278 1620468000 1.8272 1620475200 1.8306 1620482400 1.8336 1620489600 1.8315 1620496800 1.8322 1620504000 1.8334 1620511200 1.8329 1620518400 1.8250 1620525600 1.8246 1620532800 1.8237 1620540000 1.8243 1620547200 1.8237 1620554400 1.8255 1620561600 1.8258 1620568800 1.8238 1620576000 1.8255 1620583200 1.8263 1620590400 1.8250 1620597600 1.8238 1620604800 1.8243 1620612000 1.8240 1620619200 1.8218 1620626400 1.8209 1620633600 1.8183 1620640800 1.8208 1620648000 1.8218 1620655200 1.8166 1620662400 1.8150 1620669600 1.8148 1620676800 1.8111 1620684000 1.8148 1620691200 1.8148 1620698400 1.8122 1620705600 1.8107 1620712800 1.8118 1620720000 1.8152 1620727200 1.8340 1620734400 1.8308 1620741600 1.8234 1620748800 1.8123 1620756000 1.8181 1620763200 1.8075 1620770400 1.8069 1620777600 1.8043 1620784800 1.8004 1620792000 1.7988 1620799200 1.7976 1620806400 1.8018 1620813600 1.7956 1620820800 1.7979 1620828000 1.8001 1620835200 1.8098 1620842400 1.8103 1620849600 1.8063 1620856800 1.8083 1620864000 1.8103 1620871200 1.8057 1620878400 1.7987 1620885600 1.8009 1620892800 1.8004 1620900000 1.8013 1620907200 1.7991 1620914400 1.7968 1620921600 1.7944 1620928800 1.7915 1620936000 1.7926 1620943200 1.7956 1620950400 1.7977 1620957600 1.7998 1620964800 1.7977 1620972000 1.7980 1620979200 1.7994 1620986400 1.8011 1620993600 1.7950 1621000800 1.7971 1621008000 1.7989 1621015200 1.8016 1621022400 1.8080 1621029600 1.8058 1621036800 1.8121 1621044000 1.8105 1621051200 1.8116 1621058400 1.8068 1621065600 1.8110 1621072800 1.8109 1621080000 1.8087 1621087200 1.8146 1621094400 1.8143 1621101600 1.8141 1621108800 1.8159 1621116000 1.8156 1621123200 1.8161 1621130400 1.8160 1621137600 1.8167 1621144800 1.8165 1621152000 1.8154 1621159200 1.8155 1621166400 1.8156 1621173600 1.8156 1621180800 1.8181 1621188000 1.8194 1621195200 1.8152 1621202400 1.8169 1621209600 1.8180 1621216800 1.8170 1621224000 1.8170 1621231200 1.8169 1621238400 1.8162 1621245600 1.8165 1621252800 1.8163 1621260000 1.8175 1621267200 1.8170 1621274400 1.8179 1621281600 1.8162 1621288800 1.8190 1621296000 1.8153 1621303200 1.8174 1621310400 1.8154 1621317600 1.8101 1621324800 1.8064 1621332000 1.7977 1621339200 1.7950 1621346400 1.8076 1621353600 1.8058 1621360800 1.8077 1621368000 1.8096 1621375200 1.8118 1621382400 1.8118 1621389600 1.8121 1621396800 1.8119 1621404000 1.8060 1621411200 1.8035 1621418400 1.8038 1621425600 1.8054 1621432800 1.8049 1621440000 1.8058 1621447200 1.8039 1621454400 1.7992 1621461600 1.8015 1621468800 1.8021 1621476000 1.7996 1621483200 1.7920 1621490400 1.7960 1621497600 1.7979 1621504800 1.7975 1621512000 1.7942 1621519200 1.7947 1621526400 1.8035 1621533600 1.8035 1621540800 1.8005 1621548000 1.8027 1621555200 1.8030 1621562400 1.8013 1621569600 1.8006 1621576800 1.7952 1621584000 1.8003 1621591200 1.7982 1621598400 1.8047 1621605600 1.8034 1621612800 1.8020 1621620000 1.8034 1621627200 1.8072 1621634400 1.8057 1621641600 1.8018 1621648800 1.8014 1621656000 1.8006 1621663200 1.8027 1621670400 1.8007 1621677600 1.7948 1621684800 1.8053 1621692000 1.8089 1621699200 1.8087 1621706400 1.8061 1621713600 1.8047 1621720800 1.8071 1621728000 1.8050 1621735200 1.8054 1621742400 1.8053 1621749600 1.8084 1621756800 1.8079 1621764000 1.8081 1621771200 1.8083 1621778400 1.8089 1621785600 1.8080 1621792800 1.8050 1621800000 1.8038 1621807200 1.8053 1621814400 1.8074 1621821600 1.8098 1621828800 1.8096 1621836000 1.8083 1621843200 1.8087 1621850400 1.8110 1621857600 1.8128 1621864800 1.8130 1621872000 1.8142 1621879200 1.8145 1621886400 1.8136 1621893600 1.8179 1621900800 1.8208 1621908000 1.8189 1621915200 1.8180 1621922400 1.8192 1621929600 1.8211 1621936800 1.8196 1621944000 1.8207 1621951200 1.8189 1621958400 1.8180 1621965600 1.8218 1621972800 1.8178 1621980000 1.8088 1621987200 1.8049 1621994400 1.8116 1622001600 1.8102 1622008800 1.8160 1622016000 1.8243 1622023200 1.8256 1622030400 1.8243 1622037600 1.8287 1622044800 1.8260 1622052000 1.8198 1622059200 1.8208 1622066400 1.8209 1622073600 1.8239 1622080800 1.8220 1622088000 1.8192 1622095200 1.8165 1622131200 1.8218 1622138400 1.8192 1622145600 1.8185 1622152800 1.8154 1622160000 1.8147 1622167200 1.8158 1622174400 1.8148 1622181600 1.8156 1622188800 1.8148 1622196000 1.8153 1622203200 1.8152 1622210400 1.8086 1622217600 1.8173 1622224800 1.8145 1622232000 1.8110 1622239200 1.8137 1622246400 1.8103 1622253600 1.8118 1622260800 1.8165 1622268000 1.8140 1622275200 1.8125 1622282400 1.8155 1622289600 1.8127 1622296800 1.8153 1622304000 1.8159 1622311200 1.8165 1622318400 1.8168 1622325600 1.8171 1622332800 1.8195 1622340000 1.8178 1622347200 1.8171 1622354400 1.8161 1622361600 1.8154 1622368800 1.8170 1622376000 1.8187 1622383200 1.8226 1622390400 1.8222 1622397600 1.8223 1622404800 1.8200 1622412000 1.8208 1622419200 1.8226 1622426400 1.8226 1622433600 1.8222 1622440800 1.8251 1622448000 1.8244 1622455200 1.8246 1622462400 1.8255 1622469600 1.8236 1622476800 1.8246 1622484000 1.8190 1622491200 1.8228 1622498400 1.8231 1622512800 1.8241 1622505600 1.8221 1622520000 1.8164 1622527200 1.8111 1622534400 1.8137 1622541600 1.8183 1622548800 1.8226 1622556000 1.8149 1622563200 1.8195 1622570400 1.8231 1622577600 1.8235 1622584800 1.8200 1622592000 1.8257 1622599200 1.8280 1622606400 1.8240 1622613600 1.8257 1622620800 1.8234 1622628000 1.8207 1622635200 1.8218 1622642400 1.8241 1622649600 1.8223 1622656800 1.8259 1622664000 1.8223 1622671200 1.8269 1622678400 1.8322 1622685600 1.8305 1622692800 1.8281 1622700000 1.8232 1622707200 1.8267 1622714400 1.8270 1622721600 1.8246 1622728800 1.8240 1622736000 1.8291 1622743200 1.8277 1622750400 1.8209 1622757600 1.8219 1622764800 1.8201 1622772000 1.8242 1622779200 1.8233 1622786400 1.8229 1622793600 1.8244 1622800800 1.8255 1622808000 1.8231 1622815200 1.8211 1622822400 1.8254 1622829600 1.8299 1622836800 1.8317 1622844000 1.8345 1622851200 1.8323 1622858400 1.8341 1622865600 1.8314 1622872800 1.8293 1622880000 1.8276 1622887200 1.8296 1622894400 1.8321 1622901600 1.8286 1622908800 1.8276 1622916000 1.8238 1622923200 1.8243 1622930400 1.8328 1622937600 1.8323 1622944800 1.8281 1622952000 1.8299 1622959200 1.8252 1622966400 1.8223 1622973600 1.8241 1622980800 1.8204 1622988000 1.8200 1622995200 1.8240 1623002400 1.8241 1623009600 1.8210 1623016800 1.8228 1623024000 1.8230 1623031200 1.8230 1623038400 1.8237 1623045600 1.8251 1623052800 1.8245 1623060000 1.8275 1623067200 1.8248 1623074400 1.8250 1623081600 1.8254 1623088800 1.8246 1623096000 1.8217 1623103200 1.8253 1623110400 1.8240 1623117600 1.8245 1623124800 1.8260 1623132000 1.8245 1623139200 1.8231 1623146400 1.8227 1623153600 1.8270 1623160800 1.8250 1623168000 1.8236 1623175200 1.8193 1623182400 1.8176 1623189600 1.8158 1623196800 1.8144 1623204000 1.8136 1623211200 1.8119 1623218400 1.8138 1623225600 1.8151 1623232800 1.8118 1623240000 1.8127 1623247200 1.8082 1623254400 1.8044 1623261600 1.8056 1623268800 1.8247 1623276000 1.8292 1623283200 1.8331 1623290400 1.8303 1623297600 1.8254 1623304800 1.8247 1623312000 1.8095 1623319200 1.8050 1623326400 1.8066 1623333600 1.7961 1623340800 1.8016 1623348000 1.7965 1623355200 1.7971 1623362400 1.7944 1623369600 1.7960 1623376800 1.7970 1623384000 1.7940 1623391200 1.7926 1623398400 1.7956 1623405600 1.7936 1623412800 1.7915 1623420000 1.7872 1623427200 1.7916 1623434400 1.7944 1623441600 1.7927 1623463200 1.7913 1623470400 1.7901 1623492000 1.7895 1623499200 1.7894 1623506400 1.7914 1623513600 1.7951 1623520800 1.7935 1623528000 1.7942 1623535200 1.7955 1623542400 1.7963 1623549600 1.7954 1623556800 1.7956 1623564000 1.7939 1623571200 1.7957 1623578400 1.7939 1623585600 1.7925 1623592800 1.7914 1623600000 1.7922 1623607200 1.7888 1623614400 1.7926 1623621600 1.7933 1623628800 1.7914 1623636000 1.7910 1623643200 1.7914 1623650400 1.7917 1623657600 1.7940 1623664800 1.7949 1623672000 1.7936 1623679200 1.7947 1623686400 1.7964 1623693600 1.7958 1623700800 1.7947 1623708000 1.7914 1623715200 1.7957 1623722400 1.7952 1623729600 1.7953 1623736800 1.7942 1623744000 1.7940 1623751200 1.7923 1623758400 1.7925 1623765600 1.7874 1623772800 1.7951 1623780000 1.7918 1623787200 1.7943 1623794400 1.7915 1623801600 1.7923 1623808800 1.7931 1623816000 1.7939 1623823200 1.7916 1623830400 1.7833 1623837600 1.7781 1623844800 1.7776 1623852000 1.7773 1623859200 1.7812 1623866400 1.7850 1623873600 1.7738 1623880800 1.7745 1623888000 1.7807 1623895200 1.7788 1623902400 1.7740 1623909600 1.7736 1623916800 1.7786 1623924000 1.7778 1623931200 1.7780 1623938400 1.7843 1623945600 1.7859 1623952800 1.7863 1623960000 1.7798 1623967200 1.7861 1623974400 1.7872 1623981600 1.7852 1623988800 1.7838 1623996000 1.7773 1624003200 1.7850 1624010400 1.7828 1624017600 1.7823 1624024800 1.7602 1624032000 1.7622 1624039200 1.7248 1624046400 1.7249 1624053600 1.7281 1624060800 1.7305 1624068000 1.7279 1624075200 1.7263 1624082400 1.7231 1624089600 1.7269 1624096800 1.7291 1624104000 1.7289 1624111200 1.7310 1624118400 1.7293 1624125600 1.7313 1624132800 1.7266 1624140000 1.7269 1624147200 1.7258 1624154400 1.7265 1624161600 1.7260 1624168800 1.7253 1624176000 1.7233 1624183200 1.7230 1624190400 1.7245 1624197600 1.7267 1624204800 1.7289 1624212000 1.7277 1624219200 1.7280 1624226400 1.7282 1624233600 1.7241 1624240800 1.7240 1624248000 1.7243 1624255200 1.7249 1624262400 1.7235 1624269600 1.7251 1624276800 1.7248 1624284000 1.7236 1624291200 1.7232 1624298400 1.7231 1624305600 1.7279 1624312800 1.7318 1624320000 1.7329 1624327200 1.7324 1624334400 1.7303 1624341600 1.7302 1624348800 1.7292 1624356000 1.7287 1624363200 1.7264 1624370400 1.7236 1624377600 1.7231 1624384800 1.7243 1624392000 1.7208 1624399200 1.7229 1624406400 1.7037 1624413600 1.7229 1624420800 1.7183 1624428000 1.7214 1624435200 1.7238 1624442400 1.7218 1624449600 1.7222 1624456800 1.7207 1624464000 1.7257 1624471200 1.7271 1624478400 1.7341 1624485600 1.7384 1624492800 1.7424 1624500000 1.7435 1624507200 1.7419 1624514400 1.7423 1624521600 1.7443 1624528800 1.7409 1624536000 1.7406 1624543200 1.7434 1624550400 1.7405 1624557600 1.7391 1624564800 1.7375 1624572000 1.7417 1624579200 1.7432 1624586400 1.7429 1624593600 1.7397 1624600800 1.7402 1624608000 1.7389 1624615200 1.7417 1624622400 1.7423 1624629600 1.7407 1624636800 1.7411 1624644000 1.7390 1624651200 1.7413 1624658400 1.7422 1624665600 1.7432 1624672800 1.7389 1624680000 1.7426 1624687200 1.7438 1624694400 1.7441 1624701600 1.7440 1624708800 1.7441 1624716000 1.7399 1624723200 1.7397 1624730400 1.7397 1624737600 1.7360 1624744800 1.7364 1624752000 1.7355 1624759200 1.7368 1624766400 1.7367 1624773600 1.7372 1624780800 1.7352 1624788000 1.7339 1624795200 1.7338 1624802400 1.7382 1624809600 1.7369 1624816800 1.7367 1624824000 1.7352 1624831200 1.7357 1624838400 1.7343 1624845600 1.7355 1624852800 1.7341 1624860000 1.7357 1624867200 1.7353 1624874400 1.7355 1624881600 1.7355 1624888800 1.7383 1624896000 1.7380 1624903200 1.7361 1624910400 1.7315 1624917600 1.7315 1624924800 1.7310 1624932000 1.7339 1624939200 1.7320 1624946400 1.7329 1624953600 1.7313 1624960800 1.7318 1624968000 1.7368 1624975200 1.7348 1624982400 1.7374 1624989600 1.7414 1624996800 1.7402 1625004000 1.7400 1625011200 1.7391 1625018400 1.7427 1625025600 1.7366 1625032800 1.7411 1625040000 1.7388 1625047200 1.7274 1625054400 1.7349 1625061600 1.7943 1625068800 1.7890 1625076000 1.7870 1625083200 1.7816 1625090400 1.7871 1625104800 1.7873 1625112000 1.7902 1625097600 1.7898 1625119200 1.7902 1625126400 1.7873 1625133600 1.7866 1625140800 1.7930 1625148000 1.7910 1625155200 1.7927 1625162400 1.7908 1625169600 1.7932 1625176800 1.7916 1625184000 1.7891 1625191200 1.7313 1625198400 1.7317 1625205600 1.7271 1625212800 1.7307 1625220000 1.7274 1625227200 1.7275 1625234400 1.7248 1625241600 1.7307 1625248800 1.7314 1625256000 1.7338 1625306400 1.7341 1625313600 1.7335 1625320800 1.7338 1625328000 1.7319 1625335200 1.7293 1625342400 1.7332 1625349600 1.7344 1625356800 1.7334 1625364000 1.7343 1625371200 1.7345 1625378400 1.7351 1625385600 1.7348 1625392800 1.7339 1625400000 1.7349 1625407200 1.7337 1625414400 1.7364 1625421600 1.7352 1625428800 1.7380 1625436000 1.7361 1625443200 1.7371 1625450400 1.7351 1625457600 1.7365 1625464800 1.7319 1625472000 1.7328 1625479200 1.7332 1625486400 1.7350 1625493600 1.7385 1625500800 1.7386 1625508000 1.7371 1625515200 1.7408 1625522400 1.7404 1625529600 1.7395 1625536800 1.7435 1625544000 1.7387 1625551200 1.7391 1625558400 1.7426 1625565600 1.7462 1625688000 1.7275 1625695200 1.7338 1625702400 1.7313 1625709600 1.7275 1625716800 1.7286 1625724000 1.7324 1625731200 1.7323 1625738400 1.7279 1625745600 1.7278 1625752800 1.7267 1625760000 1.7334 1625767200 1.7286 1625774400 1.7272 1625781600 1.7323 1625788800 1.7333 1625796000 1.7238 1625803200 1.7224 1625810400 1.7300 1625817600 1.7302 1625824800 1.7230 1625832000 1.7262 1625839200 1.7316 1625846400 1.7408 1625853600 1.7322 1625860800 1.7320 1625868000 1.7384 1625875200 1.7386 1625882400 1.7287 1625889600 1.7286 1625896800 1.7376 1625904000 1.7379 1625911200 1.7313 1625918400 1.7361 1625925600 1.7349 1625932800 1.7403 1625940000 1.7366 1625947200 1.7323 1625954400 1.7416 1625961600 1.7427 1625968800 1.7367 1625976000 1.7358 1625983200 1.7414 1625990400 1.7369 1625997600 1.7309 1626004800 1.7360 1626012000 1.7418 1626019200 1.7430 1626026400 1.7338 1626033600 1.7319 1626040800 1.7385 1626048000 1.7384 1626055200 1.7340 1626062400 1.7330 1626069600 1.7354 1626076800 1.7359 1626084000 1.7328 1626091200 1.7360 1626098400 1.7419 1626105600 1.7416 1626112800 1.7438 1626120000 1.7417 1626127200 1.7423 1626134400 1.7398 1626141600 1.7436 1626148800 1.7451 1626156000 1.7484 1626163200 1.7486 1626170400 1.7475 1626177600 1.7503 1626184800 1.7493 1626192000 1.7491 1626199200 1.7490 1626206400 1.7466 1626213600 1.7525 1626220800 1.7524 1626228000 1.7529 1626235200 1.7444 1626242400 1.7513 1626249600 1.7511 1626256800 1.7509 1626264000 1.7500 1626271200 1.7403 1626278400 1.7463 1626285600 1.7515 1626292800 1.7528 1626300000 1.7501 1626307200 1.7511 1626314400 1.7495 1626321600 1.7459 1626328800 1.7416 1626336000 1.7422 1626343200 1.7510 1626350400 1.7513 1626357600 1.7502 1626364800 1.7496 1626372000 1.7449 1626379200 1.7447 1626386400 1.7535 1626393600 1.7464 1626400800 1.7486 1626408000 1.7459 1626415200 1.7478 1626422400 1.7468 1626429600 1.7465 1626436800 1.7483 1626444000 1.7554 1626451200 1.7542 1626458400 1.7514 1626465600 1.7529 1626472800 1.7465 1626480000 1.7481 1626487200 1.7432 1626494400 1.7466 1626501600 1.7468 1626508800 1.7455 1626516000 1.7479 1626523200 1.7492 1626530400 1.7484 1626537600 1.7447 1626544800 1.7486 1626552000 1.7486 1626559200 1.7543 1626566400 1.7453 1626573600 1.7486 1626580800 1.7554 1626588000 1.7552 1626595200 1.7549 1626602400 1.7546 1626609600 1.7555 1626616800 1.7527 1626624000 1.7554 1626631200 1.7510 1626638400 1.7499 1626645600 1.7514 1626652800 1.7523 1626660000 1.7519 1626667200 1.7525 1626674400 1.7531 1626681600 1.7545 1626688800 1.7619 1626696000 1.7626 1626703200 1.7621 1626710400 1.7598 1626717600 1.7610 1626724800 1.7576 1626732000 1.7564 1626739200 1.7532 1626746400 1.7538 1626753600 1.7494 1626760800 1.7465 1626768000 1.7493 1626775200 1.7549 1626782400 1.7569 1626789600 1.7574 1626796800 1.7552 1626804000 1.7497 1626811200 1.7506 1626818400 1.7483 1626825600 1.7465 1626832800 1.7553 1626840000 1.7505 1626847200 1.7511 1626854400 1.7502 1626861600 1.7526 1626868800 1.7508 1626876000 1.7447 1626883200 1.7514 1626890400 1.7526 1626897600 1.7518 1626904800 1.7530 1626912000 1.7539 1626919200 1.7525 1626926400 1.7547 1626933600 1.7522 1626940800 1.7499 1626948000 1.7519 1626955200 1.7505 1626962400 1.7520 1626969600 1.7519 1626976800 1.7518 1626984000 1.7506 1626991200 1.7525 1626998400 1.7510 1627005600 1.7478 1627012800 1.7466 1627020000 1.7473 1627027200 1.7462 1627034400 1.7485 1627041600 1.7507 1627048800 1.7562 1627056000 1.7533 1627063200 1.7517 1627070400 1.7536 1627077600 1.7516 1627084800 1.7560 1627092000 1.7594 1627099200 1.7607 1627106400 1.7594 1627113600 1.7584 1627120800 1.7577 1627128000 1.7582 1627135200 1.7581 1627142400 1.7570 1627149600 1.7542 1627156800 1.7609 1627164000 1.7615 1627171200 1.7630 1627178400 1.7648 1627185600 1.7657 1627192800 1.7674 1627200000 1.7666 1627207200 1.7663 1627214400 1.7627 1627221600 1.7619 1627228800 1.7605 1627236000 1.7558 1627243200 1.7508 1627250400 1.7581 1627257600 1.7600 1627264800 1.7616 1627272000 1.7618 1627279200 1.7621 1627286400 1.7631 1627293600 1.7632 1627300800 1.7615 1627308000 1.7612 1627315200 1.7619 1627322400 1.7605 1627329600 1.7639 1627336800 1.7642 1627344000 1.7665 1627351200 1.7649 1627358400 1.7615 1627365600 1.7601 1627372800 1.7585 1627380000 1.7563 1627387200 1.7599 1627394400 1.7585 1627401600 1.7590 1627408800 1.7535 1627416000 1.7552 1627423200 1.7548 1627430400 1.7579 1627437600 1.7555 1627444800 1.7581 1627452000 1.7580 1627459200 1.7589 1627466400 1.7569 1627473600 1.7571 1627480800 1.7555 1627488000 1.7576 1627495200 1.7552 1627502400 1.7618 1627509600 1.7647 1627516800 1.7654 1627524000 1.7641 1627531200 1.7642 1627538400 1.7614 1627545600 1.7611 1627552800 1.7627 1627560000 1.7658 1627567200 1.7610 1627574400 1.7654 1627581600 1.7589 1627588800 1.7625 1627596000 1.7635 1627603200 1.7651 1627610400 1.7623 1627617600 1.7640 1627624800 1.7625 1627632000 1.7656 1627639200 1.7605 1627646400 1.7636 1627653600 1.7622 1627660800 1.7626 1627668000 1.7608 1627675200 1.7586 1627682400 1.7556 1627689600 1.7566 1627696800 1.7579 1627704000 1.7643 1627711200 1.7603 1627718400 1.7623 1627725600 1.7582 1627732800 1.7631 1627740000 1.7652 1627747200 1.7635 1627754400 1.7635 1627761600 1.7633 1627768800 1.7650 1627783200 1.7620 1627790400 1.7624 1627797600 1.7629 1627804800 1.7624 1627812000 1.7639 1627819200 1.7630 1627826400 1.7625 1627833600 1.7606 1627840800 1.7611 1627848000 1.7640 1627855200 1.7625 1627862400 1.7644 1627869600 1.7652 1627876800 1.7644 1627884000 1.7661 1627891200 1.7636 1627898400 1.7650 1627905600 1.7658 1627912800 1.7647 1627920000 1.7644 1627927200 1.7636 1627934400 1.7669 1627941600 1.7686 1627948800 1.7690 1627956000 1.7686 1627963200 1.7720 1627970400 1.7704 1627977600 1.7718 1627984800 1.7706 1627992000 1.7649 1627999200 1.7695 1628006400 1.7685 1628013600 1.7679 1628020800 1.7669 1628028000 1.7731 1628035200 1.7759 1628042400 1.7676 1628049600 1.7635 1628056800 1.7626 1628064000 1.7634 1628071200 1.7655 1628078400 1.7604 1628085600 1.7721 1628092800 1.7743 1628100000 1.7822 1628107200 1.7761 1628114400 1.7779 1628121600 1.7801 1628128800 1.7811 1628136000 1.7801 1628143200 1.7790 1628150400 1.7777 1628157600 1.7791 1628164800 1.7788 1628172000 1.7817 1628179200 1.7791 1628186400 1.7779 1628193600 1.7801 1628200800 1.7836 1628208000 1.7827 1628215200 1.7854 1628222400 1.7826 1628229600 1.7828 1628236800 1.7834 1628244000 1.7855 1628251200 1.7830 1628258400 1.7813 1628265600 1.7841 1628272800 1.7792 1628280000 1.7764 1628287200 1.7829 1628294400 1.7832 1628301600 1.7829 1628308800 1.7804 1628316000 1.7786 1628323200 1.7813 1628330400 1.7788 1628337600 1.7813 1628344800 1.7790 1628352000 1.7786 1628359200 1.7784 1628366400 1.7807 1628373600 1.7821 1628380800 1.7814 1628388000 1.7818 1628395200 1.7772 1628402400 1.7811 1628409600 1.7813 1628416800 1.7811 1628424000 1.7820 1628431200 1.7821 1628438400 1.7832 1628445600 1.7827 1628452800 1.7799 1628460000 1.7814 1628467200 1.7807 1628474400 1.7790 1628481600 1.7804 1628488800 1.7759 1628496000 1.7788 1628503200 1.7776 1628510400 1.7786 1628517600 1.7783 1628524800 1.7791 1628532000 1.7735 1628539200 1.7723 1628546400 1.7766 1628553600 1.7752 1628560800 1.7755 1628568000 1.7721 1628575200 1.7752 1628582400 1.7729 1628589600 1.7744 1628596800 1.7751 1628604000 1.7739 1628611200 1.7712 1628618400 1.7753 1628625600 1.7687 1628632800 1.7681 1628640000 1.7711 1628647200 1.7702 1628654400 1.7681 1628661600 1.7624 1628668800 1.7654 1628676000 1.7715 1628683200 1.7699 1628690400 1.7716 1628697600 1.7727 1628704800 1.7722 1628712000 1.7743 1628719200 1.7733 1628726400 1.7762 1628733600 1.7737 1628740800 1.7727 1628748000 1.7710 1628755200 1.7715 1628762400 1.7689 1628769600 1.7722 1628776800 1.7753 1628784000 1.7726 1628791200 1.7733 1628798400 1.7709 1628805600 1.7700 1628812800 1.7702 1628820000 1.7734 1628827200 1.7721 1628834400 1.7711 1628841600 1.7738 1628848800 1.7733 1628856000 1.7733 1628863200 1.7720 1628870400 1.7708 1628877600 1.7724 1628884800 1.7737 1628892000 1.7726 1628899200 1.7712 1628906400 1.7735 1628913600 1.7844 1628920800 1.7831 1628928000 1.7827 1628935200 1.7857 1628942400 1.7851 1628949600 1.7835 1628956800 1.7782 1628964000 1.7772 1628971200 1.7765 1628978400 1.7783 1628985600 1.7785 1628992800 1.7785 1629007200 1.7773 1629014400 1.7787 1629028800 1.7794 1629036000 1.7793 1629043200 1.7788 1629050400 1.7775 1629057600 1.7774 1629064800 1.7761 1629072000 1.7776 1629079200 1.7776 1629086400 1.7769 1629093600 1.7740 1629100800 1.7739 1629108000 1.7706 1629115200 1.7747 1629122400 1.7740 1629129600 1.7762 1629136800 1.7704 1629144000 1.7692 1629151200 1.7741 1629158400 1.7734 1629165600 1.7798 1629172800 1.7762 1629208800 1.7716 1629216000 1.7730 1629223200 1.7664 1629230400 1.7719 1629237600 1.7752 1629244800 1.7748 1629252000 1.7736 1629259200 1.7718 1629266400 1.7709 1629273600 1.7698 1629280800 1.7747 1629288000 1.7768 1629295200 1.7724 1629302400 1.7733 1629309600 1.7620 1629316800 1.7651 1629324000 1.7692 1629331200 1.7708 1629338400 1.7696 1629345600 1.7672 1629352800 1.7659 1629360000 1.7651 1629374400 1.7679 1629381600 1.7720 1629388800 1.7739 1629396000 1.7662 1629403200 1.7594 1629410400 1.7636 1629417600 1.7683 1629424800 1.7692 1629432000 1.7688 1629439200 1.7709 1629446400 1.7703 1629453600 1.7710 1629460800 1.7712 1629468000 1.7714 1629540000 1.7711 1629576000 1.7737 1629583200 1.7764 1629590400 1.7710 1629597600 1.7747 1629820800 1.7656 1629828000 1.7768 1629835200 1.7696 1629842400 0.9753 1629849600 1.7769 1629856800 1.7777 1629864000 1.7567 1629871200 1.7715 1629878400 1.7753 1629885600 1.7650 1629892800 1.7716 1629900000 1.7747 1629907200 1.7676 1629914400 1.7733 1629921600 1.7691 1629928800 1.7747 1629936000 1.7802 1629943200 1.7784 1629950400 1.7795 1629957600 1.7856 1629964800 1.7811 1629972000 1.7798 1629979200 1.7781 1629986400 1.7743 1629993600 1.7770 1630000800 1.7932 1630008000 1.7896 1630015200 1.7880 1630022400 1.7794 1630029600 1.7781 1630036800 1.7736 1655193600 1.8156 1656525600 1.8096 1659542400 1.8654 1659549600 1.8674 1668024000 1.8362 1668031200 1.8383 1668038400 1.8365 1668045600 1.8324 1668052800 1.8359 1668060000 1.8320 1668067200 1.8304 1668074400 1.8306 1668081600 1.8259 1668088800 1.8378 1668096000 1.8417 1668117600 1.8324 1668124800 1.8305 1668132000 1.8289 1668139200 1.8292 1668146400 1.8265 1668153600 1.8329 1668160800 1.8332 1668168000 1.8305 1668175200 1.8312 1668182400 1.8304 1668189600 1.8281 1668196800 1.8231 1668204000 1.8292 1668211200 1.8297 1668218400 1.8288 1668225600 1.8302 1668232800 1.8290 1668240000 1.8291 1668247200 1.8315 1668254400 1.8304 1668261600 1.8306 1668268800 1.8280 1668276000 1.8236 1668283200 1.8255 1668290400 1.8284 1668297600 1.8306 1668304800 1.8325 1668312000 1.8317 1668319200 1.8307 1668326400 1.8267 1668333600 1.8299 1668340800 1.8311 1668348000 1.8281 1668355200 1.8284 1668362400 1.8178 1668369600 1.8241 1668376800 1.8242 1668384000 1.8265 1668391200 1.8232 1668398400 1.8239 1668405600 1.8235 1668412800 1.8193 1668420000 1.8221 1668427200 1.8203 1668434400 1.8276 1668441600 1.8270 1668448800 1.8275 1668456000 1.8266 1668463200 1.8295 1668470400 1.8317 1668477600 1.8332 1668484800 1.8356 1668492000 1.8319 1668499200 1.8315 1668506400 1.8323 1668513600 1.8318 1668520800 1.8305 1668528000 1.8276 1668535200 1.8264 1668542400 1.8255 1668549600 1.8260 1668556800 1.8290 1668564000 1.8299 1668571200 1.8397 1668578400 1.8286 1668585600 1.8267 1668592800 1.8265 1668600000 1.8210 1668607200 1.8292 1668614400 1.8225 1668621600 1.8243 1668628800 1.8286 1668636000 1.8303 1668643200 1.8214 1668650400 1.8286 1668657600 1.8270 1668664800 1.8165 1668672000 1.8271 1668679200 1.8266 1668686400 1.8237 1668693600 1.8243 1668700800 1.8231 1668708000 1.8223 1668715200 1.8283 1668722400 1.8271 1668729600 1.8289 1668736800 1.8263 1668744000 1.8276 1668751200 1.8208 1668758400 1.8203 1668765600 1.8216 1668772800 1.8177 1668780000 1.8192 1668787200 1.8222 1668794400 1.8229 1668801600 1.8205 1668808800 1.8180 1668816000 1.8190 1668823200 1.8181 1668830400 1.8136 1668837600 1.8045 1668844800 1.8161 1668852000 1.8154 1668859200 1.8149 1668866400 1.8139 1668873600 1.8126 1668880800 1.8201 1668888000 1.8214 1668895200 1.8186 1668902400 1.8221 1668909600 1.8229 1668916800 1.8237 1668924000 1.8225 1668931200 1.8228 1668938400 1.8229 1668945600 1.8232 1668952800 1.8196 1668960000 1.8205 1668967200 1.8207 1668974400 1.8221 1668981600 1.8229 1668988800 1.8244 1668996000 1.8235 1669003200 1.8213 1669010400 1.8243 1669017600 1.8263 1669024800 1.8270 1669032000 1.8255 1669039200 1.8241 1669046400 1.8224 1669053600 1.8197 1669060800 1.8304 1669068000 1.8313 1669075200 1.8304 1669082400 1.8246 1669089600 1.8226 1669096800 1.8225 1669104000 1.8233 1669111200 1.8244 1669118400 1.8259 1669125600 1.8260 1669132800 1.8254 1669140000 1.8232 1669147200 1.8204 1669154400 1.8180 1669161600 1.8169 1669168800 1.8182 1669176000 1.8189 1669183200 1.8204 1669190400 1.8198 1669197600 1.8192 1669204800 1.8169 1669212000 1.8245 1669219200 1.8244 1669226400 1.8237 1669233600 1.8229 1669240800 1.8257 1669248000 1.8271 1669255200 1.8281 1669262400 1.8297 1669269600 1.8254 1669276800 1.8262 1669284000 1.8265 1669291200 1.8320 1669298400 1.8283 1669305600 1.8306 1669312800 1.8285 1669320000 1.8266 1669327200 1.8273 1669334400 1.8271 1669341600 1.8317 1669348800 1.8307 1669356000 1.8308 1669363200 1.8315 1669370400 1.8294 1669377600 1.8298 1669384800 1.8236 1669392000 1.8241 1669399200 1.8273 1669406400 1.8315 1669413600 1.8332 1669420800 1.8323 1669428000 1.8326 1669435200 1.8318 1669442400 1.8279 1669449600 1.8287 1669456800 1.8259 1669464000 1.8271 1669471200 1.8347 1669478400 1.8346 1669485600 1.8312 1669492800 1.8296 1669500000 1.8348 1669507200 1.8349 1669514400 1.8348 1669521600 1.8347 1669528800 1.8341 1669536000 1.8331 1669543200 1.8328 1669550400 1.8324 1669557600 1.8356 1669564800 1.8337 1669572000 1.8295 1669579200 1.8282 1669586400 1.8292 1669593600 1.8281 1669600800 1.8287 1669608000 1.8327 1669615200 1.8319 1669622400 1.8311 1669629600 1.8276 1669636800 1.8337 1669644000 1.8349 1669651200 1.8343 1669658400 1.8354 1669665600 1.8378 1669672800 1.8387 1669680000 1.8406 1669687200 1.8382 1669694400 1.8376 1669701600 1.8389 1669708800 1.8386 1669716000 1.8385 1669723200 1.8379 1669730400 1.8383 1669759200 1.8401 1669766400 1.8429 1669773600 1.8371 1669780800 1.8348 1669788000 1.8330 1669795200 1.8307 1669802400 1.8327 1669809600 1.8414 1669816800 1.8363 1669824000 1.8353 1669831200 1.8416 1669838400 1.8385 1669845600 1.8428 1669852800 1.8417 1669860000 1.8426 1669867200 1.8409 1669874400 1.8397 1669881600 1.8399 1669888800 1.8329 1669896000 1.8365 1669903200 1.8358 1669910400 1.8361 1669917600 1.8353 1669924800 1.8350 1669932000 1.8332 1669939200 1.8371 1669946400 1.8372 1669953600 1.8292 1669960800 1.8332 1669968000 1.8320 1669975200 1.8298 1669982400 1.8346 1669989600 1.8344 1669996800 1.8349 1670004000 1.8350 1670011200 1.8323 1670018400 1.8323 1670025600 1.8272 1670032800 1.8310 1670040000 1.8056 1670047200 1.8065 1670054400 1.8057 1670061600 1.8040 1670068800 1.8067 1670076000 1.8056 1670083200 1.8066 1670090400 1.8066 1670097600 1.8083 1670104800 1.8054 1670112000 1.8071 1670119200 1.8064 1670126400 1.8067 1670133600 1.8056 1670140800 1.8042 1670148000 1.8013 1670155200 1.8013 1670162400 1.8005 1670169600 1.8007 1670176800 1.8015 1670184000 1.8026 1670191200 1.8041 1670198400 1.8052 1670205600 1.8078 1670212800 1.8068 1670220000 1.8076 1670227200 1.8067 1670234400 1.8053 1670241600 1.8062 1670248800 1.8044 1670256000 1.8066 1670263200 1.8072 1670270400 1.8062 1670277600 1.8073 1670284800 1.8081 1670292000 1.8085 1670299200 1.8099 1670306400 1.8091 1670313600 1.8091 1670320800 1.8066 1670328000 1.8064 1670335200 1.8060 1670342400 1.8047 1670349600 1.8057 1670356800 1.8048 1670364000 1.8050 1670371200 1.8094 1670378400 1.8106 1670385600 1.8118 1670392800 1.8133 1670414400 1.8089 1670421600 1.8105 1670428800 1.8073 1670436000 1.8071 1670443200 1.8108 1670450400 1.8144 1670457600 1.8120 1670464800 1.8117 1670472000 1.8106 1670479200 1.8116 1670486400 1.8108 1670493600 1.8100 1670500800 1.8087 1670508000 1.8079 1670515200 1.8104 1670522400 1.8086 1670529600 1.8073 1670536800 1.8103 1670544000 1.8121 1670551200 1.8100 1670558400 1.8105 1670565600 1.8078 1670572800 1.8102 1670580000 1.8118 1670587200 1.8113 1670594400 1.8101 1670601600 1.8125 1670608800 1.8132 1670616000 1.8086 1670623200 1.8153 1670630400 1.8125 1670637600 1.8127 1670644800 1.8128 1670652000 1.8125 1670659200 1.8141 1670666400 1.8116 1670673600 1.8142 1670680800 1.8133 1670688000 1.8136 1670695200 1.8110 1670702400 1.8132 1670709600 1.8132 1670716800 1.8173 1670724000 1.8168 1670731200 1.8172 1670738400 1.8145 1670745600 1.8121 1670752800 1.8121 1670760000 1.8101 1670767200 1.8123 1670774400 1.8119 1670781600 1.8101 1670788800 1.8127 1670796000 1.8145 1670803200 1.8127 1670810400 1.8150 1670817600 1.8138 1670824800 1.8154 1670832000 1.8142 1670839200 1.8089 1670846400 1.8398 1670853600 1.8400 1670860800 1.8304 1670868000 1.8283 1670875200 1.8277 1670882400 1.8117 1670889600 1.8112 1670896800 1.8120 1670904000 1.8144 1670911200 1.8119 1670918400 1.8111 1670925600 1.8112 1670932800 1.8105 1670940000 1.8148 1670947200 1.8121 1670954400 1.8137 1670961600 1.8406 1670968800 1.8345 1670976000 1.8144 1670983200 1.8135 1670990400 1.8110 1670997600 1.8100 1671004800 1.8110 1671012000 1.8098 1671019200 1.8193 1671026400 1.8204 1671033600 1.8209 1671040800 1.8149 1671048000 1.8074 1671055200 1.8115 1671062400 1.8084 1671069600 1.8079 1671076800 1.8065 1671084000 1.8071 1671091200 1.8056 1671098400 1.8086 1671105600 1.8117 1671112800 1.8103 1671120000 1.8066 1671127200 1.8072 1671134400 1.8066 1671141600 1.8083 1671148800 1.8091 1671156000 1.8099 1671163200 1.8092 1671170400 1.8105 1671177600 1.8091 1671184800 1.8092 1671192000 1.8122 1671199200 1.8108 1671206400 1.8117 1671213600 1.8096 1671220800 1.8120 1671228000 1.8087 1671235200 1.8117 1671242400 1.8122 1671249600 1.8089 1671256800 1.8081 1671264000 1.8099 1671271200 1.8085 1671278400 1.8096 1671285600 1.8099 1671292800 1.8109 1671300000 1.8113 1671307200 1.8089 1671314400 1.8110 1671321600 1.8100 1671328800 1.8106 1671336000 1.8107 1671343200 1.8100 1671350400 1.8101 1671357600 1.8078 1671364800 1.8091 1671372000 1.8097 1671379200 1.8092 1671386400 1.8076 1671393600 1.8101 1671400800 1.8075 1671408000 1.8091 1671415200 1.8055 1671422400 1.8059 1671429600 1.8032 1671436800 1.8055 1671444000 1.8057 1671451200 1.8094 1671458400 1.8099 1672063200 4.4362 1672070400 4.4216 1672077600 4.2825 1672084800 4.7101 1672120800 4.1514 1672178400 1.8110 1672185600 1.8104 1672192800 1.8103 1672200000 1.8098 1672207200 1.8090 1672214400 1.8089 1672221600 1.8101 1672228800 1.8084 1672236000 1.8026 1672243200 1.7999 1672250400 1.8026 1672257600 1.8064 1672264800 1.8070 1672272000 1.8064 1672279200 1.8053 1672286400 1.8019 1672293600 1.8035 1672300800 1.8015 1672308000 1.8023 1672315200 1.8034 1672322400 1.8049 1672329600 1.8026 1672336800 1.7997 1672344000 1.7980 1672351200 1.8000 1672358400 1.7985 1672365600 1.8013 1672372800 1.8004 1672380000 1.8015 1672387200 1.8028 1672394400 1.8008 1672401600 1.8010 1672408800 1.8014 1672416000 1.7998 1672423200 1.7999 1672430400 1.8022 1672437600 1.8081 1672444800 1.8075 1672452000 1.8078 1672459200 1.8058 1672466400 1.8006 1672473600 1.8028 1672480800 1.8028 1672488000 1.8038 1672495200 1.8011 1672502400 1.7995 1672509600 1.7987 1672516800 1.7999 1672524000 1.8001 1672531200 1.7993 1672538400 1.8003 1672545600 1.7994 1672552800 1.8006 1672560000 1.8011 1672567200 1.8010 1672574400 1.8025 1672581600 1.8029 1672588800 1.8018 1672596000 1.8011 1672603200 1.8001 1672610400 1.8035 1672617600 1.8035 1672624800 1.8027 1672632000 1.8024 1672639200 1.8006 1672646400 1.7995 1672653600 1.7994 1672660800 1.7980 1672668000 1.7951 1672675200 1.7917 1672682400 1.7914 1672689600 1.7928 1672696800 1.7948 1672704000 1.7992 1672711200 1.7966 1672718400 1.7936 1672725600 1.7920 1672732800 1.7950 1672740000 1.7939 1672747200 1.7961 1672754400 1.7965 1672761600 1.7960 1672768800 1.7837 1672776000 1.7924 1672783200 1.7945 1672790400 1.7958 1672797600 1.7957 1672804800 1.7958 1672812000 1.7967 1672819200 1.7942 1672826400 1.7969 1672833600 1.7934 1672840800 1.7943 1672848000 1.7863 1672855200 1.7851 1672862400 1.7951 1672869600 1.7881 1672876800 1.7938 1672884000 1.7941 1672891200 1.7960 1672898400 1.7961 1672905600 1.7943 1672920000 1.7979 1672927200 1.7955 1672934400 1.7962 1672941600 1.7949 1672948800 1.7961 1672956000 1.7979 1672963200 1.7948 1672970400 1.7935 1672977600 1.7936 1672984800 1.7941 1672992000 1.7946 1672999200 1.7936 1673006400 1.7940 1673013600 1.7936 1673020800 1.7933 1673028000 1.7954 1673035200 1.7969 1673042400 1.7980 1673049600 1.7947 1673056800 1.7989 1673064000 1.7972 1673071200 1.7967 1673078400 1.7979 1673085600 1.7973 1673092800 1.8014 1673100000 1.7987 1673107200 1.7976 1673114400 1.7963 1673121600 1.7967 1673128800 1.8006 1673136000 1.8020 1673143200 1.8027 1673150400 1.8033 1673157600 1.8004 1673164800 1.8029 1673172000 1.8029 1673179200 1.8027 1673186400 1.8044 1673193600 1.8049 1673200800 1.8025 1673208000 1.8071 1673215200 1.8070 1673222400 1.8059 1673229600 1.8070 1673236800 1.8068 1673244000 1.8046 1673251200 1.8050 1673258400 1.8052 1673265600 1.8068 1673272800 1.8034 1673280000 1.8039 1673287200 1.8060 1673294400 1.8051 1673301600 1.8097 1673308800 1.8086 1673316000 1.8077 1673323200 1.8109 1673330400 1.8058 1673337600 1.8095 1673344800 1.8085 1673352000 1.8101 1673359200 1.8053 1673366400 1.8041 1673373600 1.8055 1673380800 1.8032 1673388000 1.8060 1673395200 1.8068 1673402400 1.8051 1673409600 1.8041 1673416800 1.8019 1673424000 1.8075 1673431200 1.8057 1673438400 1.8047 1673445600 1.8030 1673452800 1.8068 1673460000 1.7990 1673467200 1.8011 1673474400 1.8051 1673481600 1.8072 1673488800 1.8074 1673496000 1.8004 1673503200 1.7994 1673510400 1.8022 1673517600 1.8017 1673524800 1.8032 1673532000 1.8064 1673539200 1.8064 1673546400 1.8031 1673553600 1.8088 1673560800 1.8099 1673568000 1.8070 1673575200 1.8113 1673582400 1.8091 1673589600 1.8094 1673596800 1.8092 1673604000 1.8106 1673611200 1.8123 1673618400 1.8101 1673625600 1.8135 1673632800 1.8151 1673640000 1.8154 1673647200 1.8139 1673654400 1.8122 1673661600 1.8126 1673668800 1.8142 1673676000 1.8167 1673683200 1.8128 1673690400 1.8108 1673697600 1.8116 1673704800 1.8113 1673712000 1.8108 1673719200 1.8106 1673726400 1.8121 1673733600 1.8134 1673740800 1.8123 1673748000 1.8111 1673755200 1.8105 1673762400 1.8140 1673769600 1.8137 1673776800 1.8143 1673784000 1.8163 1673791200 1.8157 1673798400 1.8120 1673805600 1.8085 1673812800 1.8106 1673820000 1.8108 1673827200 1.8115 1673834400 1.8128 1673841600 1.8134 1673848800 1.8104 1673856000 1.8128 1673863200 1.8605 1673870400 1.8115 1673877600 1.8137 1673884800 1.8141 1673892000 1.8090 1673899200 1.8128 1673906400 1.8137 1673913600 1.8141 1673920800 1.8153 1673928000 1.8143 1673935200 1.8128 1673942400 1.8167 1673949600 1.8165 1673956800 1.8170 1673964000 1.8168 1673971200 1.8219 1673978400 1.8202 1673985600 1.8176 1673992800 1.8143 1674000000 1.8169 1674007200 1.8154 1674014400 1.8158 1674021600 1.8145 1674028800 1.8160 1674036000 1.8173 1674043200 1.8187 1674050400 1.8164 1674057600 1.8136 1674064800 1.8110 1674072000 1.8408 1674079200 1.8425 1674086400 1.8393 1674093600 1.8405 1674100800 1.8390 1674108000 1.8389 1674115200 1.8390 1674122400 1.8371 1674129600 1.8381 1674136800 1.8352 1674144000 1.8352 1674151200 1.8348 1674158400 1.8344 1674158400 1.8344 1674165600 1.8348 1674165600 1.8348 1674244800 1.8342 1674252000 1.8352 1674266400 1.8345 1674273600 1.8358 1674280800 1.8355 1674288000 1.8359 1674295200 1.8357 1674302400 1.8349 1674309600 1.8348 1674316800 1.8345 1674324000 1.8339 1674331200 1.8346 1674338400 1.8364 1674345600 1.8343 1674352800 1.8337 1674360000 1.8362 1674367200 1.8359 1674374400 1.8410 1674381600 1.8422 1674388800 1.8422 1674396000 1.8428 1674403200 1.8408 1674410400 1.8395 1674417600 1.8385 1674424800 1.8391 1674432000 1.8387 1674439200 1.8382 1674446400 1.8381 1674453600 1.8365 1674460800 1.8362 1674468000 1.8376 1674475200 1.8374 1674482400 1.8367 1674489600 1.8387 1674496800 1.8341 1674504000 1.8370 1674511200 1.8368 1674518400 1.8388 1674525600 1.8379 1674532800 1.8375 1674540000 1.8422 1674547200 1.8401 1674554400 1.8411 1674561600 1.8432 1674568800 1.8430 1674576000 1.8432 1674583200 1.8136 1674590400 1.8096 1674597600 1.8090 1674604800 1.8038 1674612000 1.8037 1674619200 1.8051 1674626400 1.8041 1674633600 1.8012 1674640800 1.8026 1674648000 1.8027 1674655200 1.8058 1674662400 1.8035 1674669600 1.8032 1674676800 1.8051 1674684000 1.8049 1674691200 1.8086 1674698400 1.8073 1674705600 1.8060 1674712800 1.8045 1674720000 1.7990 1674727200 1.8012 1674734400 1.7968 1674741600 1.7984 1674748800 1.7949 1674756000 1.7986 1674763200 1.7931 1674770400 1.7971 1674777600 1.7952 1674784800 1.7969 1674792000 1.7975 1674799200 1.8008 1674806400 1.7961 1674813600 1.7968 1674820800 1.7992 1674828000 1.8009 1674835200 1.7983 1674842400 1.8006 1674849600 1.8008 1674856800 1.8046 1674864000 1.8052 1674871200 1.8068 1674878400 1.8055 1674885600 1.8072 1674892800 1.8061 1674900000 1.8076 1674907200 1.8062 1674914400 1.8074 1674921600 1.8076 1674928800 1.8033 1674936000 1.8065 1674943200 1.8079 1674950400 1.8075 1674957600 1.8079 1674964800 1.8074 1674972000 1.8153 1674979200 1.8233 1674986400 1.8083 1674993600 1.8088 1675000800 1.8061 1675008000 1.8092 1675015200 1.8071 1675022400 1.8069 1675029600 1.8058 1675036800 1.8083 1675044000 1.8093 1675051200 1.8079 1675058400 1.8109 1675065600 1.8109 1675072800 1.8103 1675080000 1.8096 1675087200 1.8115 1675094400 1.8144 1675101600 1.8105 1675108800 1.8110 1675116000 1.8087 1675123200 1.8077 1675130400 1.8084 1675137600 1.8092 1675144800 1.8071 1675152000 1.8072 1675159200 1.8067 1675166400 1.8098 1675173600 1.8091 1675180800 1.8113 1675188000 1.8063 1675195200 1.8126 1675202400 1.8138 1675209600 1.8131 1675216800 1.8136 1675224000 1.8091 1675231200 1.8064 1675238400 1.8101 1675245600 1.8084 1675252800 1.8065 1675260000 1.8089 1675267200 1.8114 1675274400 1.8097 1675281600 1.8120 1675288800 1.8114 1675296000 1.8169 1675303200 1.8164 1675310400 1.8133 1675317600 1.8128 1675324800 1.8097 1675332000 1.8113 1675339200 1.8110 1675346400 1.8160 1675353600 1.8190 1675360800 1.8191 1675368000 1.8171 1675375200 1.8161 1675382400 1.8182 1675389600 1.8169 1675396800 1.8201 1675404000 1.8174 1675411200 1.8184 1675418400 1.8158 1675425600 1.8176 1675432800 1.8203 1675440000 1.8145 1675447200 1.8127 1675454400 1.8072 1675461600 1.8089 1675468800 1.8078 1675476000 1.8162 1675483200 1.8150 1675490400 1.8162 1675497600 1.8168 1675504800 1.8178 1675512000 1.8179 1675519200 1.8159 1675526400 1.8111 1675533600 1.8121 1675540800 1.8161 1675548000 1.8120 1675555200 1.8136 1675562400 1.8149 1675569600 1.8131 1675576800 1.8136 1675584000 1.8115 1675591200 1.8127 1675598400 1.8127 1675605600 1.8190 1675612800 1.8202 1675620000 1.8133 1675627200 1.8122 1675634400 1.8136 1675641600 1.8135 1675648800 1.8133 1675656000 1.8137 1675663200 1.8101 1675670400 1.8085 1675677600 1.8080 1675684800 1.8138 1675692000 1.8135 1675699200 1.8158 1675706400 1.8185 1675713600 1.8151 1675720800 1.8171 1675728000 1.8122 1675735200 1.8114 1675742400 1.8118 1675749600 1.8128 1675756800 1.8150 1675764000 1.8173 1675771200 1.8132 1675778400 1.8154 1675785600 1.8161 1675792800 1.8164 1675800000 1.8172 1675807200 1.8128 1675814400 1.8152 1675929600 1.8124 1675936800 1.8113 1675944000 1.8112 1675951200 1.8114 1675958400 1.8142 1675965600 1.8148 1675972800 1.8171 1675980000 1.8193 1675987200 1.8165 1675994400 1.8141 1676001600 1.8137 1676008800 1.8159 1676016000 1.8150 1676023200 1.8152 1676030400 1.8155 1676037600 1.8141 1676044800 1.8196 1676052000 1.8195 1676059200 1.8207 1676066400 1.8231 1676073600 1.8225 1676080800 1.8218 1676088000 1.8205 1676095200 1.8178 1676102400 1.8190 1676109600 1.8180 1676116800 1.8195 1676124000 1.8176 1676131200 1.8188 1676138400 1.8134 1676145600 1.8172 1676152800 1.8180 1676160000 1.8172 1676167200 1.8215 1676174400 1.8188 1676181600 1.8162 1676188800 1.8162 1676196000 1.8139 1676203200 1.8171 1676210400 1.8171 1676217600 1.8161 1676224800 1.8148 1676232000 1.8182 1676239200 1.8182 1676246400 1.8195 1676253600 1.8185 1676260800 1.8201 1676268000 1.8167 1676275200 1.8183 1676282400 1.8192 1676289600 1.8155 1676296800 1.8180 1676304000 1.8192 1676311200 1.8179 1676318400 1.8217 1676325600 1.8254 1676332800 1.8221 1676340000 1.8242 1676347200 1.8224 1676354400 1.8196 1676361600 1.8202 1676368800 1.8196 1676376000 1.8172 1676383200 1.8196 1676390400 1.8201 1676397600 1.8217 1676404800 1.8193 1676412000 1.8170 1676419200 1.8147 1676426400 1.8114 1676433600 1.8143 1676440800 1.8109 1676448000 1.8139 1676455200 1.8144 1676462400 1.8132 1676469600 1.8156 1676476800 1.8143 1676484000 1.8139 1676491200 1.8140 1676498400 1.8103 1676505600 1.8143 1676512800 1.8131 1676520000 1.8119 1676527200 1.8106 1676534400 1.8156 1676541600 1.8143 1676548800 1.8133 1676556000 1.8088 1676563200 1.8101 1676570400 1.8118 1676577600 1.8069 1676584800 1.8160 1676592000 1.8162 1676599200 1.8077 1676606400 1.8018 1676613600 1.8051 1676620800 1.8039 1676628000 1.8033 1676635200 1.8033 1676642400 1.8044 1676649600 1.8180 1676656800 1.8202 1676664000 1.8213 1676671200 1.8189 1676678400 1.8168 1676685600 1.8122 1676692800 1.8109 1676700000 1.8104 1676707200 1.8108 1676714400 1.8135 1676721600 1.8166 1676728800 1.8155 1676736000 1.8141 1676743200 1.8140 1676750400 1.8164 1676757600 1.8155 1676764800 1.8150 1676772000 1.8109 1676779200 1.8156 1676786400 1.8121 1676793600 1.8136 1676800800 1.8133 1676808000 1.8123 1676815200 1.8223 1676822400 1.8135 1676829600 1.8142 1676836800 1.8145 1676844000 1.8133 1676851200 1.8137 1676858400 1.8151 1676865600 1.8134 1676872800 1.8108 1676880000 1.8064 1676887200 1.8062 1676894400 1.8065 1676901600 1.8130 1676908800 1.8117 1676916000 1.8114 1676923200 1.8120 1676930400 1.8050 1676937600 1.8064 1676944800 1.8069 1676952000 1.8137 1676959200 1.8147 1676966400 1.8134 1676973600 1.8140 1676980800 1.8131 1676988000 1.8142 1676995200 1.8139 1677002400 1.8146 1677009600 1.8146 1677016800 1.8086 1677024000 1.8110 1677031200 1.8100 1677038400 1.8079 1677045600 1.8112 1677052800 1.8102 1677060000 1.8093 1677067200 1.8129 1677074400 1.8143 1677081600 1.8121 1677088800 1.8150 1677096000 1.8150 1677103200 1.8121 1677110400 1.8136 1677117600 1.8122 1677124800 1.8142 1677132000 1.8139 1677139200 1.8151 1677146400 1.8125 1677153600 1.8132 1677160800 1.8139 1677168000 1.8081 1677175200 1.8091 1677182400 1.8129 1677189600 1.8150 1677196800 1.8130 1677204000 1.8135 1677211200 1.8104 1677218400 1.8030 1677225600 1.8048 1677232800 1.8047 1677240000 1.8057 1677247200 1.8030 1677254400 1.8047 1677261600 1.8000 1677268800 1.8047 1677276000 1.8057 1677283200 1.8071 1677290400 1.8079 1677297600 1.8043 1677304800 1.8082 1677312000 1.8069 1677319200 1.8049 1677326400 1.8094 1677333600 1.8095 1677340800 1.8078 1677348000 1.8082 1677355200 1.8087 1677362400 1.8091 1677369600 1.8104 1677376800 1.8111 1677384000 1.8113 1677391200 1.8069 1677398400 1.8080 1677405600 1.8081 1677427200 1.8042 1677434400 1.8064 1677441600 1.8050 1677448800 1.8059 1677456000 1.8061 1677463200 1.8080 1677470400 1.8079 1677477600 1.8067 1677484800 1.8048 1677492000 1.8056 1677499200 1.8048 1677506400 1.8026 1677513600 1.8056 1677520800 1.8023 1677528000 1.8051 1677535200 1.8045 1677542400 1.8059 1677549600 1.8058 1677556800 1.8010 1677564000 1.8029 1677571200 1.8034 1677578400 1.8028 1677585600 1.8026 1677592800 1.8006 1677600000 1.7961 1677607200 1.7939 1677614400 1.7909 1677621600 1.7931 1677628800 1.7971 1677636000 1.7966 1677643200 1.7924 1677650400 1.7957 1677657600 1.7945 1677664800 1.7922 1677672000 1.7944 1677679200 1.7933 1677686400 1.7949 1677693600 1.7923 1677700800 1.7962 1677708000 1.8006 1677715200 1.7942 1677722400 1.7943 1677729600 1.7899 1677736800 1.7874 1677744000 1.7907 1677751200 1.7905 1677758400 1.7915 1677765600 1.7915 1677772800 1.7903 1677780000 1.7886 1677787200 1.7975 1677794400 1.7989 1677801600 1.8021 1677808800 1.8016 1677816000 1.8012 1677823200 1.7966 1677830400 1.8017 1677837600 1.8003 1677844800 1.8019 1677852000 1.7995 1677859200 1.7974 1677866400 1.8007 1677873600 1.8049 1677880800 1.8040 1677888000 1.8055 1677895200 1.8059 1677902400 1.8056 1677909600 1.7996 1677916800 1.8009 1677924000 1.8023 1677931200 1.8018 1677938400 1.8086 1677945600 1.8064 1677952800 1.8082 1677960000 1.8072 1677967200 1.8050 1677974400 1.8058 1677981600 1.8041 1677988800 1.8073 1677996000 1.8093 1678003200 1.8089 1678010400 1.7986 1678017600 1.8008 1678024800 1.8038 1678032000 1.7985 1678046400 1.8078 1678053600 1.8083 1678060800 1.8086 1678068000 1.8084 1678075200 1.8027 1678082400 1.8017 1678089600 1.8006 1678096800 1.7971 1678104000 1.8006 1678111200 1.8016 1678118400 1.8054 1678125600 1.8022 1678132800 1.8036 1678140000 1.8054 1678147200 1.8058 1678154400 1.8008 1678161600 1.8062 1678168800 1.8058 1678176000 1.8087 1678183200 1.8068 1678190400 1.8088 1678197600 1.8089 1678204800 1.8080 1678212000 1.8040 1678219200 1.8003 1678226400 1.7999 1678233600 1.8023 1678240800 1.7992 1678248000 1.8045 1678255200 1.8071 1678262400 1.8085 1678269600 1.8073 1678276800 1.8070 1678284000 1.8093 1678291200 1.8087 1678298400 1.8068 1678305600 1.8066 1678312800 1.8064 1678320000 1.8089 1678327200 1.8089 1678334400 1.8078 1678341600 1.8113 1678348800 1.8058 1678356000 1.8088 1678363200 1.8138 1678370400 1.8174 1678377600 1.8173 1678384800 1.8161 1678392000 1.8080 1678399200 1.8128 1678406400 1.8151 1678413600 1.8128 1678420800 1.8134 1678428000 1.8131 1678435200 1.8130 1678442400 1.8122 1678449600 1.8077 1678456800 1.8110 1678464000 1.8039 1678471200 1.8034 1678478400 1.8007 1678485600 1.8023 1678492800 1.8039 1678500000 1.8074 1678507200 1.8042 1678514400 1.8013 1678521600 1.8036 1678528800 1.8035 1678536000 1.8021 1678543200 1.8028 1678550400 1.8014 1678557600 1.8064 1678564800 1.8075 1678572000 1.8100 1678579200 1.8084 1678586400 1.8092 1678593600 1.8052 1678600800 1.8050 1678608000 1.8047 1678615200 1.8053 1678622400 1.8058 1678629600 1.8064 1678636800 1.8085 1678644000 1.8156 1678651200 1.8169 1678658400 1.8156 1678665600 1.8159 1678672800 1.8168 1678680000 1.8188 1678687200 1.8178 1678694400 1.8174 1678701600 1.8119 1678708800 1.8153 1678716000 1.8073 1678723200 1.8083 1678730400 1.8092 1678737600 1.8105 1678744800 1.8131 1678752000 1.8088 1678759200 1.8103 1678766400 1.8140 1678773600 1.8109 1678780800 1.8119 1678788000 1.8101 1678795200 1.8119 1678802400 1.8088 1678809600 1.8164 1678816800 1.8159 1678824000 1.8166 1678831200 1.8214 1678838400 1.8214 1678845600 1.8211 1678852800 1.8192 1678860000 1.8227 1678867200 1.8230 1678874400 1.8213 1678881600 1.8215 1678888800 1.8202 1678896000 1.8119 1678903200 1.8132 1678910400 1.8076 1678917600 1.8051 1678924800 1.8114 1678932000 1.8144 1678939200 1.8099 1678946400 1.8063 1678953600 1.8065 1678960800 1.8064 1678968000 1.8037 1678975200 1.8060 1678982400 1.8037 1678989600 1.8091 1678996800 1.8157 1679004000 1.8077 1679011200 1.8114 1679018400 1.8176 1679025600 1.8085 1679032800 1.8093 1679040000 1.8163 1679047200 1.8114 1679054400 1.8096 1679061600 1.8120 1679068800 1.8134 1679076000 1.8107 1679083200 1.8099 1679090400 1.8069 1679097600 1.8119 1679104800 1.8134 1679112000 1.8139 1679119200 1.8147 1679126400 1.8136 1679133600 1.8163 1679140800 1.8120 1679148000 1.8118 1679155200 1.8117 1679162400 1.8096 1679169600 1.8123 1679176800 1.8127 1679184000 1.8125 1679191200 1.8105 1679198400 1.8117 1679205600 1.8126 1679212800 1.8122 1679220000 1.8095 1679227200 1.8101 1679234400 1.8133 1679241600 1.8143 1679248800 1.8109 1679256000 1.8127 1679263200 1.8144 1679270400 1.8121 1679277600 1.8141 1679284800 1.8114 1679292000 1.8098 1679299200 1.8112 1679306400 1.8105 1679313600 1.8129 1679320800 1.8106 1679328000 1.8110 1679335200 1.8107 1679342400 1.8132 1679349600 1.8113 1679356800 1.8115 1679364000 1.8122 1679371200 1.8101 1679378400 1.8105 1679385600 1.8099 1679392800 1.8092 1679400000 1.8067 1679407200 1.8081 1679414400 1.8062 1679421600 1.8105 1679428800 1.8067 1679436000 1.8112 1679443200 1.8146 1679450400 1.8164 1679457600 1.8156 1679464800 1.8135 1679472000 1.8110 1679479200 1.8113 1679486400 1.8067 1679493600 1.8068 1679500800 1.8070 1679508000 1.8061 1679515200 1.8055 1679522400 1.8085 1679529600 1.8082 1679536800 1.8067 1679544000 1.8052 1679551200 1.8044 1679558400 1.8020 1679565600 1.8052 1679572800 1.8029 1679580000 1.8056 1679587200 1.8070 1679594400 1.8048 1679601600 1.8079 1679608800 1.8054 1679616000 1.8101 1679623200 1.8060 1679630400 1.8073 1679637600 1.8048 1679644800 1.8056 1679652000 1.8058 1679659200 1.8077 1679666400 1.8076 1679673600 1.8085 1679680800 1.8008 1679688000 1.8070 1679695200 1.8059 1679702400 1.8088 1679709600 1.8099 1679716800 1.8046 1679724000 1.8027 1679731200 1.8081 1679738400 1.8082 1679745600 1.8086 1679752800 1.8077 1679760000 1.8103 1679767200 1.8106 1679774400 1.8111 1679781600 1.8092 1679788800 1.8108 1679796000 1.8104 1679803200 1.8071 1679810400 1.8087 1679817600 1.8063 1679824800 1.8077 1679832000 1.8084 1679839200 1.8055 1679846400 1.8087 1679853600 1.8068 1679860800 1.8087 1679875200 1.8045 1679882400 1.8027 1679889600 1.8054 1679896800 1.8007 1679904000 1.8038 1679911200 1.8022 1679918400 1.8045 1679925600 1.8013 1679932800 1.7996 1679940000 1.7952 1679947200 1.7999 1679954400 1.8002 1679961600 1.8005 1679968800 1.7987 1679976000 1.7984 1679983200 1.7984 1679990400 1.7996 1679997600 1.7980 1680004800 1.7959 1680012000 1.7960 1680019200 1.7997 1680026400 1.8018 1680033600 1.8018 1680040800 1.7967 1680048000 1.7941 1680055200 1.7957 1680062400 1.7933 1680069600 1.7954 1680076800 1.7917 1680084000 1.7894 1680091200 1.7905 1680098400 1.7938 1680105600 1.7958 1680112800 1.7950 1680120000 1.7981 1680127200 1.7938 1680134400 1.7929 1680141600 1.7901 1680148800 1.7889 1680156000 1.7853 1680163200 1.7922 1680170400 1.7910 1680177600 1.7912 1680184800 1.7925 1680192000 1.7898 1680199200 1.7905 1680206400 1.7911 1680213600 1.7929 1680220800 1.7911 1680228000 1.7920 1680235200 1.7919 1680242400 1.7895 1680249600 1.7917 1680256800 1.7879 1680264000 1.7904 1680271200 1.7916 1680278400 1.7919 1680472800 1.7943 1680552000 1.7940 1680559200 1.7954 1680566400 1.7992 1680573600 1.8026 1680580800 1.8038 1680588000 1.8008 1680595200 1.7995 1680602400 1.7999 1680609600 1.7995 1680616800 1.8006 1680624000 1.8016 1680631200 1.7997 1680638400 1.7985 1680645600 1.8018 1680652800 1.8054 1680660000 1.8065 1680667200 1.8037 1680674400 1.8041 1680681600 1.8041 1680688800 1.8017 1680696000 1.8025 1680703200 1.8012 1680710400 1.8001 1680717600 1.8007 1680724800 1.8025 1680732000 1.8009 1680739200 1.7999 1680746400 1.7991 1680753600 1.7971 1680760800 1.7988 1680768000 1.7983 1680775200 1.7967 1680782400 1.7999 1680789600 1.8024 1680796800 1.8039 1680804000 1.8027 1680811200 1.8012 1680818400 1.8011 1680825600 1.7998 1680832800 1.8009 1680840000 1.8024 1680847200 1.7995 1680854400 1.7974 1680861600 1.8000 1680868800 1.8000 1680876000 1.8000 1680883200 1.8008 1680890400 1.8005 1680897600 1.7993 1680904800 1.7989 1680912000 1.7983 1680919200 1.7991 1680926400 1.7994 1680933600 1.7989 1680940800 1.7985 1680948000 1.7975 1680955200 1.7964 1680962400 1.7993 1680969600 1.7985 1680976800 1.7998 1680984000 1.7982 1680991200 1.7968 1680998400 1.7964 1681005600 1.7967 1681012800 1.7962 1681020000 1.7943 1681027200 1.7950 1681034400 1.7970 1681041600 1.7953 1681048800 1.7942 1681214400 1.7992 1681221600 1.7998 1681228800 1.8004 1681236000 1.8001 1681243200 1.7958 1681250400 1.7947 1681257600 1.7936 1681264800 1.7918 1681272000 1.7931 1681279200 1.7908 1681286400 1.7936 1681293600 1.7927 1681300800 1.7926 1681308000 1.7954 1681315200 1.7955 1681365600 1.7846 1681380000 1.7991 1681387200 1.7978 1681394400 1.7991 1681401600 1.7995 1681408800 1.8005 1681416000 1.7948 1681423200 1.7981 1681430400 1.7966 1681437600 1.8034 1681444800 1.7971 1681452000 1.7991 1681459200 1.8009 1681466400 1.8007 1681473600 1.8024 1681480800 1.8047 1681488000 1.8052 1681495200 1.8038 1681502400 1.8040 1681509600 1.8080 1681516800 1.8086 1681524000 1.8078 1681531200 1.8037 1681538400 1.8020 1681545600 1.8022 1681552800 1.8062 1681560000 1.8074 1681567200 1.8073 1681574400 1.8098 1681581600 1.8091 1681588800 1.8093 1681596000 1.8093 1681603200 1.8098 1681610400 1.8095 1681617600 1.8111 1681624800 1.8088 1681632000 1.8097 1681639200 1.8095 1681646400 1.8097 1681653600 1.8078 1681660800 1.8056 1681668000 1.8054 1681675200 1.8060 1681682400 1.8103 1681689600 1.8092 1681696800 1.8080 1681704000 1.8073 1681711200 1.8069 1681718400 1.8055 1681725600 1.8074 1681732800 1.8092 1681740000 1.8119 1681747200 1.8091 1681754400 1.8030 1681761600 1.8049 1681768800 1.8092 1681776000 1.8073 1681783200 1.8077 1681790400 1.8063 1681797600 1.8075 1681804800 1.8072 1681812000 1.8059 1681819200 1.8056 1681826400 1.8048 1681833600 1.8071 1681840800 1.8039 1681848000 1.8080 1681855200 1.8071 1681862400 1.8044 1681869600 1.8069 1681876800 1.8072 1681884000 1.8046 1681891200 1.8034 1681898400 1.8035 1681905600 1.8058 1681912800 1.8047 1681920000 1.8025 1681927200 1.8010 1681934400 1.8000 1681941600 1.8024 1681948800 1.8019 1681956000 1.8021 1681963200 1.8005 1681970400 1.7996 1681977600 1.7993 1681984800 1.8009 1681992000 1.8013 1681999200 1.7964 1682006400 1.7980 1682013600 1.7998 1682020800 1.7967 1682028000 1.7962 1682035200 1.7973 1682042400 1.7990 1682049600 1.7953 1682056800 1.7946 1682064000 1.7940 1682071200 1.7959 1682078400 1.7940 1682085600 1.7931 1682092800 1.7983 1682100000 1.7977 1682107200 1.7982 1682114400 1.7979 1682121600 1.7988 1682128800 1.7997 1682136000 1.7979 1682143200 1.7986 1682150400 1.7983 1682157600 1.7979 1682164800 1.8018 1682172000 1.8014 1682179200 1.7978 1682186400 1.7994 1682193600 1.7989 1682200800 1.7996 1682208000 1.8002 1682215200 1.7999 1682222400 1.7996 1682229600 1.8002 1682236800 1.7993 1682244000 1.7985 1682251200 1.7999 1682258400 1.8012 1682265600 1.8007 1682272800 1.8019 1682280000 1.7973 1682287200 1.7988 1682294400 1.8003 1682301600 1.8007 1682308800 1.8015 1682316000 1.7976 1682323200 1.7995 1682330400 1.7986 1682337600 1.7981 1682344800 1.7896 1682352000 1.7948 1682359200 1.7925 1682366400 1.7919 1682373600 1.7961 1682380800 1.7978 1682388000 1.7972 1682395200 1.7963 1682402400 1.7991 1682409600 1.7992 1682416800 1.7970 1682424000 1.7997 1682431200 1.7955 1682438400 1.7959 1682445600 1.7988 1682452800 1.7985 1682460000 1.7978 1682467200 1.8014 1682474400 1.8025 1682481600 1.7989 1682488800 1.7965 1682496000 1.7999 1682503200 1.7979 1682510400 1.7958 1682517600 1.7926 1682524800 1.7921 1682532000 1.7985 1682539200 1.7971 1682546400 1.7959 1682553600 1.7992 1682560800 1.8013 1682568000 1.7999 1682575200 1.7953 1682582400 1.7999 1682589600 1.8004 1682596800 1.7993 1682604000 1.7980 1682611200 1.7979 1682618400 1.7987 1682625600 1.7927 1682632800 1.7885 1682640000 1.7893 1682647200 1.7915 1682654400 1.7898 1682661600 1.7894 1682668800 1.7888 1682676000 1.7891 1682683200 1.7932 1682690400 1.7905 1682697600 1.7937 1682704800 1.7955 1682712000 1.7948 1682719200 1.7965 1682726400 1.7968 1682733600 1.7980 1682740800 1.7961 1682748000 1.7970 1682755200 1.7985 1682762400 1.7977 1682776800 1.7986 1682784000 1.8013 1682791200 1.8022 1682798400 1.8042 1682805600 1.8007 1682812800 1.8030 1682820000 1.8042 1682827200 1.8027 1682834400 1.8014 1682841600 1.8047 1682848800 1.8014 1682856000 1.8008 1682863200 1.7995 1682870400 1.8008 1682877600 1.8013 1682884800 1.8027 1682892000 1.8043 1682899200 1.8048 1682906400 1.8056 1682913600 1.8012 1682920800 1.8028 1682928000 1.8021 1682935200 1.8028 1682942400 1.8034 1682949600 1.8012 1682956800 1.8041 1682964000 1.8044 1682971200 1.8019 1682978400 1.8050 1682985600 1.8039 1682992800 1.8018 1683000000 1.8021 1683007200 1.8024 1683014400 1.8021 1683021600 1.8023 1683028800 1.8042 1683036000 1.8045 1683043200 1.7998 1683050400 1.7960 1683057600 1.8001 1683064800 1.7994 1683072000 1.8046 1683079200 1.8040 1683086400 1.8044 1683093600 1.8060 1683100800 1.8006 1683108000 1.8019 1683115200 1.8000 1683122400 1.8010 1683129600 1.8010 1683136800 1.7997 1683144000 1.8030 1683151200 1.8035 1683158400 1.8075 1683165600 1.8056 1683172800 1.8052 1683180000 1.8077 1683187200 1.8081 1683194400 1.8008 1683201600 1.8086 1683208800 1.8051 1683216000 1.8077 1683223200 1.8064 1683230400 1.8074 1683237600 1.8071 1683244800 1.8081 1683252000 1.8073 1683259200 1.8074 1683266400 1.8118 1683273600 1.8088 1683280800 1.8049 1683288000 1.8057 1683295200 1.8035 1683309600 1.8010 1683324000 1.8054 1683331200 1.8065 1683338400 1.8077 1683345600 1.8067 1683352800 1.8060 1683360000 1.8053 1683367200 1.8069 1683374400 1.8086 1683381600 1.8058 1683388800 1.8076 1683396000 1.8096 1683403200 1.8085 1683410400 1.8055 1683417600 1.8067 1683424800 1.8075 1683432000 1.8079 1683676800 1.8065 1683684000 1.8056 1683691200 1.8037 1683698400 1.8049 1683705600 1.8079 1683712800 1.8071 1683720000 1.8078 1683727200 1.8094 1683734400 1.8004 1683741600 1.8002 1683748800 1.8032 1683756000 1.8037 1683763200 1.8059 1683770400 1.8063 1683777600 1.8047 1683784800 1.8025 1683791940 1.8062 1683799200 1.8054 1683806400 1.8022 1683813600 1.8034 1683835200 1.8080 1683842400 1.8055 1683849600 1.8053 1683856800 1.8038 1683864000 1.8068 1683871200 1.8041 1683878400 1.8041 1683885600 1.8049 1683892800 1.8067 1683900000 1.8059 1683907200 1.8095 1683914400 1.8079 1683921600 1.8090 1683928800 1.8121 1684000800 1.8146 1684008000 1.8130 1684015200 1.8100 1684022400 1.8131 1684029600 1.8146 1684036800 1.8139 1684044000 1.8126 1684051200 1.8130 1684065600 1.8133 1684072800 1.8074 1684080000 1.8097 1684094400 1.8100 1684108800 1.8095 1684152000 1.8059 1684166400 1.8089 1684173600 1.8122 1684180800 1.8147 1684188000 1.8123 1684195200 1.8114 1684202400 1.8117 1684209600 1.8120 1684216800 1.8121 1684224000 1.8122 1684231200 1.8108 1684238400 1.8110 1684245600 1.8093 1684252800 1.8052 1684260000 1.8025 1684267200 1.8048 1684274400 1.8045 1684281600 1.8000 1684288800 1.8006 1684296000 1.8021 1684303200 1.7999 1684310400 1.8048 1684317600 1.8031 1684324800 1.8047 1684332000 1.8091 1684339200 1.8045 1684346400 1.8019 1684353600 1.4721 1684360800 1.7942 1684368000 1.7946 1684375200 1.7943 1684382400 1.7880 1684389600 1.7875 1684396800 1.7887 1684404000 1.7884 1684411200 1.7860 1684591200 1.8006 1684598400 1.8038 1684605600 1.8065 1684612800 1.8051 1684620000 1.8040 1684627200 1.8026 1684634400 1.8031 1684641600 1.8043 1684648800 1.8039 1684656000 1.8049 1684663200 1.8032 1684670400 1.8044 1684677600 1.8029 1684684800 1.8032 1684692000 1.8073 1684699200 1.8026 1684706400 1.8062 1684713600 1.8046 1684720800 1.8039 1684728000 1.8054 1684735200 1.8036 1684742400 1.8020 1684749600 1.8017 1684756800 1.7998 1684764000 1.7981 1684771200 1.7996 1684778400 1.7995 1684785600 1.7991 1684792800 1.7999 1684800000 1.8070 1684807200 1.8037 1684814400 1.8004 1684821600 1.8000 1684828800 1.7996 1684836000 1.8003 1684843200 1.8052 1684850400 1.8064 1684857600 1.8032 1684864800 1.8001 1684872000 1.8002 1684879200 1.8027 1684886400 1.8016 1684893600 1.8013 1684900800 1.8001 1684908000 1.7958 1684915200 1.7958 1684922400 1.7972 1684929600 1.8004 1684936800 1.7991 1684944000 1.7975 1684951200 1.7957 1684958400 1.7980 1684965600 1.8017 1684972800 1.8030 1684980000 1.7980 1684987200 1.7991 1684994400 1.8008 1685001600 1.8004 1685008800 1.8035 1685016000 1.7990 1685023200 1.7981 1685030400 1.7984 1685037600 1.8008 1685044800 1.8000 1685052000 1.8043 1685059200 1.8039 1685066400 1.7982 1685073600 1.8021 1685080800 0.3773 1685088000 1.8056 1685095200 1.8029 1685102400 1.8019 1685109600 1.7992 1685116800 1.8019 1685124000 1.7961 1685131200 1.7995 1685138400 1.8010 1685145600 1.8013 1685152800 1.8035 1685160000 1.8031 1685167200 1.8031 1685174400 1.8040 1685181600 1.8037 1685188800 1.8022 1685196000 1.8000 1685203200 1.8013 1685210400 1.8009 1685217600 1.8034 1685224800 1.8031 1685232000 1.8038 1685239200 1.8040 1685246400 1.8025 1685253600 1.8050 1685260800 1.8052 1685268000 1.8040 1685275200 1.8105 1685282400 1.8088 1685289600 1.8089 1685296800 1.8091 1685304000 1.8103 1685311200 1.8081 1685318400 1.8083 1685325600 1.8060 1685332800 1.8081 1685340000 1.8067 1685347200 1.8042 1685354400 1.8075 1685361600 1.8071 1685368800 1.8056 1685376000 1.8076 1685383200 1.8107 1685390400 1.8092 1685397600 1.8099 1685404800 1.8123 1685412000 1.8116 1685419200 1.8136 1685426400 1.8124 1685433600 1.8116 1685440800 1.8113 1685448000 1.8097 1685455200 1.8126 1685462400 1.8092 1685469600 1.8121 1685476800 1.8103 1685484000 1.8170 1685491200 1.8175 1685498400 1.8245 1685505600 1.8298 1685512800 1.8301 1685520000 1.8302 1685527200 1.8240 1685534400 1.8194 1685541600 1.8195 1685642400 1.8176 1685649600 1.8180 1685656800 1.8173 1685664000 1.8151 1685671200 1.8172 1685678400 1.8130 1685685600 1.8160 1685692800 1.8167 1685700000 1.8177 1685707200 1.8169 1685714400 1.8098 1685721600 1.8110 1685728800 1.8097 1685736000 1.8079 1685743200 1.8109 1685750400 1.8109 1685757600 1.8096 1685764800 1.8127 1685772000 1.8099 1685779200 1.8099 1685786400 1.8097 1685793600 1.8108 1685800800 1.8055 1685808000 1.8121 1685815200 1.8141 1685822400 1.8110 1685829600 1.8121 1685836800 1.8099 1685844000 1.8133 1685851200 1.8130 1685858400 1.8116 1685865600 1.8085 1685872800 1.8095 1685880000 1.8112 1685916000 1.8102 1685923200 1.8069 1685930400 1.8077 1685937600 1.8084 1685944800 1.8104 1685952000 1.8109 1685959200 1.8092 1685966400 1.8085 1685973600 1.8121 1685980800 1.8076 1685988000 1.8059 1685995200 1.8048 1686002400 1.8027 1686009600 1.8035 1686016800 1.8067 1686024000 1.8076 1686031200 1.8071 1686038400 1.8025 1686045600 1.8115 1686052800 1.8112 1686060000 1.8084 1686067200 1.7913 1686074400 1.7949 1686081600 1.7951 1686088800 1.7958 1686096000 1.7975 1686103200 1.7985 1686110400 1.7953 1686117600 1.8064 1686124800 1.8068 1686132000 1.7944 1686139200 1.7991 1686146400 1.7963 1686153600 1.7958 1686160800 1.7952 1686168000 1.7974 1686175200 1.7960 1686182400 1.7973 1686189600 1.8006 1686196800 1.7980 1686204000 1.7956 1686211200 1.7967 1686218400 1.7957 1686225600 1.7977 1686232800 1.7961 1686240000 1.7959 1686247200 1.7975 1686254400 1.7960 1686261600 1.7940 1686268800 1.7952 1686276000 1.7933 1686283200 1.7959 1686290400 1.7947 1686297600 1.7947 1686304800 1.7956 1686312000 1.7957 1686319200 1.7920 1686326400 1.7940 1686333600 1.7898 1686340800 1.7927 1686348000 1.7950 1686355200 1.7925 1686362400 1.7940 1686369600 1.7948 1686376800 1.7913 1686384000 1.7910 1686391200 1.7906 1686398400 1.7910 1686405600 1.7928 1686412800 1.7939 1686420000 1.7903 1686427200 1.7913 1686434400 1.7913 1686441600 1.7915 1686448800 1.7919 1686456000 1.7921 1686463200 1.7934 1686470400 1.7936 1686477600 1.7916 1686484800 1.7918 1686491940 1.7931 1686499200 1.7922 1686506400 1.7905 1686513600 1.7888 1686520800 1.7894 1686528000 1.7916 1686535200 1.7919 1686542400 1.7911 1686549600 1.7923 1686556800 1.7912 1686564000 1.7900 1686571200 1.7931 1686578400 1.7935 1686585600 1.7929 1686600000 1.7931 1686607200 1.7910 1686614400 1.7931 1686621600 1.7911 1686628800 1.7909 1686636000 1.7894 1686643200 1.7934 1686650400 1.7891 1686657600 1.7925 1686664800 1.7856 1686672000 1.7877 1686679200 1.7855 1686686400 1.7833 1686693600 1.7832 1686700800 1.7861 1686708000 1.7825 1686715200 1.7920 1686722400 1.7885 1686729600 1.7904 1686736800 1.7885 1686744000 1.7871 1686751200 1.7938 1686758400 1.7899 1686765600 1.7897 1686772800 1.7904 1686780000 1.7911 1686873600 1.7866 1686880800 1.7878 1686888000 1.7842 1686895200 1.7837 1686902400 1.7839 1686909600 1.7834 1686916800 1.7847 1686924000 1.7859 1686931200 1.7882 1686938400 1.7837 1686945600 1.7817 1686952800 1.7860 1686960000 1.7873 1686967200 1.7897 1686974400 1.7850 1686981600 1.7833 1686988800 1.7863 1686996000 1.7876 1687003200 1.7874 1687010400 1.7867 1687017600 1.7883 1687024800 1.7880 1687032000 1.7888 1687039200 1.7875 1687046400 1.7875 1687053600 1.7888 1687060800 1.7876 1687068000 1.7839 1687075200 1.7884 1687082400 1.7889 1687089600 1.7882 1687096800 1.7857 1687104000 1.7860 1687111200 1.7860 1687118400 1.7831 1687125600 1.7834 1687132800 1.7834 1687140000 1.7840 1687147200 1.7853 1687154400 1.7840 1687161600 1.7864 1687168800 1.7842 1687176000 1.7848 1687183200 1.7834 1687190400 1.7811 1687197600 1.7842 1687204800 1.7826 1687212000 1.7862 1687219200 1.7866 1687226400 1.7845 1687233600 1.7798 1687240800 1.7810 1687248000 1.7761 1687255200 1.7787 1687262400 1.7792 1687269600 1.7849 1687276800 1.7871 1687284000 1.7861 1687291200 1.7882 1687298400 1.7888 1687305600 1.7883 1687312800 1.7874 1687320000 1.7825 1687327200 1.7818 1687334400 1.7811 1687341600 1.7826 1687348800 1.8120 1687356000 1.8112 1687363200 1.8151 1687370400 1.8188 1687377600 1.7863 1687384800 1.7912 1687392000 1.7927 1687399200 1.7934 1687406400 1.7894 1687413600 1.7865 1687420800 1.7850 1687428000 1.7875 1687435200 1.7840 1687442400 1.7863 1687449600 1.7846 1687456800 1.7863 1687464000 1.7826 1687471200 1.7851 1687478400 1.7833 1687485600 1.7836 1687492800 1.7893 1687500000 1.7877 1687507200 1.7884 1687514400 1.7886 1687521600 1.7887 1687528800 1.7922 1687536000 1.7911 1687543200 1.7911 1687550400 1.7890 1687557600 1.7880 1687564800 1.7906 1687572000 1.7908 1687579200 1.7893 1687586400 1.7909 1687593600 1.7881 1687600800 1.7917 1687608000 1.7926 1687615200 1.7884 1687622400 1.7880 1687629600 1.7871 1687636800 1.7871 1687644000 1.7888 1687651200 1.7875 1687658400 1.7875 1687665600 1.7904 1687672800 1.7819 1687680000 1.7842 1687687200 1.7816 1687694400 1.7821 1687701600 1.7833 1687708800 1.7800 1687716000 1.7857 1687723200 1.7865 1687730400 1.7880 1687737600 1.7881 1687744800 1.7874 1687752000 1.7866 1687759200 1.7874 1687766400 1.7891 1687773600 1.7895 1687780800 1.7862 1687788000 1.7850 1687795200 1.7836 1687802400 1.7815 1687809600 1.7848 1687816800 1.7838 1687824000 1.7878 1687831200 1.7867 1687838400 1.7857 1687845600 1.7880 1687852800 1.7853 1687860000 1.7861 1687867200 1.7833 1687874400 1.7819 1687881600 1.7794 1687888800 1.7780 1687896000 1.7794 1687903200 1.7793 1687910400 1.7816 1687917600 1.7811 1687924800 1.7849 1687932000 1.7845 1687939200 1.7847 1687946400 1.7840 1687960800 1.7851 1687968000 1.7798 1687975200 1.7758 1687982400 1.7795 1687989600 1.7806 1687996800 1.7833 1688004000 1.7800 1688011200 1.7762 1688018400 1.7798 1688025600 1.7795 1688032800 1.7802 1688040000 1.7790 1688047200 1.7801 1688054400 1.7779 1688061600 1.7806 1688068800 1.7847 1688076000 1.7854 1688083200 1.7813 1688090400 1.7779 1688097600 1.7769 1688104800 1.7796 1688112000 1.7780 1688119200 1.7705 1688126400 1.7682 1688133600 1.7735 1688140800 1.7730 1688148000 1.7736 1688169600 1.7796 1688176800 1.7806 1688184000 1.7804 1688191200 1.7781 1688198400 1.7802 1688205600 1.7816 1688212800 1.7807 1688220000 1.7804 1688227200 1.7800 1688234400 1.7814 1688241600 1.7795 1688248800 1.7824 1688256000 1.7810 1688263200 1.7808 1688270400 1.7804 1688277600 1.7800 1688284800 1.7804 1688292000 1.7803 1688299200 1.7799 1688306400 1.7840 1688313600 1.7816 1688320800 1.7828 1688328000 1.7817 1688335200 1.7833 1688342400 1.7835 1688349600 1.7816 1688356800 1.7854 1688364000 1.7857 1688371200 1.7867 1688378400 1.7848 1688385600 1.7851 1688392800 1.7838 1688400000 1.7848 1688407200 1.7833 1688414400 1.7843 1688421600 1.7885 1688428800 1.7838 1688436000 1.7856 1688443200 1.7891 1688450400 1.7853 1688457600 1.7856 1688464800 1.7843 1688472000 1.7834 1688479200 1.7857 1688486400 1.7870 1688493600 1.7939 1688500800 1.7977 1688508000 1.7970 1688515200 1.7994 1688522400 1.8002 1688529600 1.7995 1688536800 1.7979 1688544000 1.7982 1688695200 1.8085 1688702400 1.8087 1688709600 1.8046 1688716800 1.8086 1688724000 1.8074 1688731200 1.8071 1688738400 1.8057 1688745600 1.8074 1688752800 1.8059 1688760000 1.8049 1688767200 1.8066 1688774400 1.8086 1688781600 1.8103 1688788800 1.8084 1688796000 1.8053 1688803200 1.8052 1688810400 1.8039 1688817600 1.8033 1688824800 1.8051 1688832000 1.8117 1688839200 1.8093 1688846400 1.8114 1688853600 1.8094 1688860800 1.8110 1688868000 1.8102 1688875200 1.8105 1688882400 1.8105 1688889600 1.8094 1688896800 1.8092 1688904000 1.8077 1688911200 1.8090 1688918400 1.8079 1688925600 1.8078 1688932800 1.8076 1688940000 1.8071 1688947200 1.8088 1688954400 1.8057 1688961600 1.8047 1688968800 1.8045 1688976000 1.8076 1688983200 1.8047 1688990400 1.8038 1688997600 1.8057 1689004800 1.7948 1689012000 1.8064 1689019200 1.8067 1689026400 1.8103 1689033600 1.8105 1689040800 1.8094 1689048000 1.8084 1689055200 1.8036 1689062400 1.8037 1689069600 1.8090 1689076800 1.8085 1689084000 1.8111 1689120000 1.8065 1689148800 1.8093 1689156000 1.8087 1689163200 1.8109 1689170400 1.8147 1689177600 1.8124 1689184800 1.8123 1689192000 1.8064 1689199200 1.8043 1689206400 1.8117 1689213600 1.8100 1689220800 1.8091 1689228000 1.8000 1689235200 1.8050 1689242400 1.8062 1689249600 1.8050 1689256800 1.8024 1689264000 1.7994 1689271200 1.8056 1689278400 1.8081 1689285600 1.8047 1689292800 1.8054 1689300000 1.8075 1689307200 1.8071 1689314400 1.8055 1689321600 1.8025 1689328800 1.7981 1689343200 1.7961 1689350400 1.7964 1689357600 1.7948 1689364800 1.7904 1689372000 1.7919 1689379200 1.7924 1689386400 1.7923 1689393600 1.7945 1689400800 1.7948 1689408000 1.7963 1689415200 1.7937 1689422400 1.7912 1689429600 1.7930 1689436800 1.7982 1689444000 1.7965 1689451200 1.7980 1689458400 1.7948 1689465600 1.7978 1689472800 1.7967 1689480000 1.7963 1689487200 1.7965 1689494400 1.7956 1689501600 1.7966 1689508800 1.7964 1689516000 1.7974 1689523200 1.7971 1689530400 1.7973 1689537600 1.7949 1689544800 1.7957 1689552000 1.7928 1689559200 1.7937 1689566400 1.7951 1689573600 1.7947 1689580800 1.7950 1689588000 1.7960 1689595200 1.7957 1689602400 1.7932 1689609600 1.7910 1689616800 1.7929 1689624000 1.7954 1689631200 1.7955 1689638400 1.7960 1689645600 1.7961 1689652800 1.7955 1689660000 1.7945 1689667200 1.7935 1689674400 1.7925 1689681600 1.7919 1689688800 1.7893 1689696000 1.7921 1689703200 1.7905 1689710400 1.7966 1689717600 1.7985 1689724800 1.7984 1689732000 1.8008 1689739200 1.8008 1689746400 1.7992 1689753600 1.7977 1689760800 1.8013 1689768000 1.7988 1689775200 1.8011 1689782400 1.8006 1689789600 1.8016 1689796800 1.8019 1689804000 1.8048 1689811200 1.8040 1689818400 1.8077 1689825600 1.8068 1689832800 1.8048 1689840000 1.8088 1689847200 1.8130 1689854400 1.8126 1689861600 1.8104 1689868800 1.8098 1689876000 1.8124 1689883200 1.8122 1689890400 1.8130 1689897600 1.8095 1689904800 1.8095 1689912000 1.8110 1689919200 1.8083 1689926400 1.8139 1689933600 1.8089 1689940800 1.8272 1689948000 1.8267 1689955200 1.8218 1689962400 1.8189 1689969600 1.8182 1689976800 1.8240 1689984000 1.8259 1689991200 1.8258 1689998400 1.8265 1690005600 1.8267 1690012800 1.8264 1690020000 1.8241 1690027200 1.8241 1690034400 1.8273 1690041600 1.8282 1690048800 1.8228 1690056000 1.8241 1690063200 1.8268 1690070400 1.8277 1690099200 1.8254 1690106400 1.8261 1690113600 1.8247 1690120800 1.8278 1690128000 1.8258 1690135200 1.8264 1690142400 1.8248 1690149600 1.8227 1690156800 1.8202 1690164000 1.8236 1690171200 1.8242 1690178400 1.8251 1690185600 1.8252 1690192800 1.8822 1690200000 1.8839 1690207200 1.8825 1690214400 1.8834 1690221600 1.8874 1690228800 1.8285 1690236000 1.8289 1690243200 1.8278 1690250400 1.8310 1690257600 1.8252 1690264800 1.8243 1690272000 1.8264 1690279200 1.8219 1690286400 1.8240 1690293600 1.8221 1690300800 1.8226 1690308000 1.8245 1690315200 1.8215 1690322400 1.8258 1690329600 1.8256 1690336800 1.8274 1690344000 1.8291 1690351200 1.8274 1690358400 1.8234 1690365600 1.8273 1690372800 1.8198 1690380000 1.8190 1690387200 1.8173 1690394400 1.8158 1690401600 1.8170 1690408800 1.8193 1690416000 1.8219 1690423200 1.8176 1690430400 1.8157 1690437600 1.8127 1690444800 1.8162 1690452000 1.8151 1690459200 1.8145 1690466400 1.8140 1690473600 1.8125 1690480800 1.8084 1690488000 1.8123 1690495200 1.8139 1690502400 1.8117 1690509600 1.8149 1690516800 1.8166 1690524000 1.8100 1690531200 1.8137 1690538400 1.8144 1690545600 1.8139 1690552800 1.8101 1690560000 1.8123 1690567200 1.8129 1690574400 1.8178 1690581600 1.8195 1690588800 1.8237 1690596000 1.8236 1690603200 1.8196 1690610400 1.8164 1690617600 1.8135 1690624800 1.8151 1690632000 1.8159 1690639200 1.8184 1690646400 1.8242 1690653600 1.8266 1690660800 1.8235 1690668000 1.8233 1690675200 1.8259 1690682400 1.8254 1690689600 1.8259 1690696800 1.8229 1690704000 1.8259 1690711200 1.8257 1690718400 1.8242 1690725600 1.8231 1690732800 1.8233 1690740000 1.8201 1690747200 1.8202 1690754400 1.8205 1690761600 1.8207 1690768800 1.8206 1690776000 1.8207 1690783200 1.8214 1690790400 1.8215 1690797600 1.8211 1690804800 1.8211 1690812000 1.8196 1690819200 1.8181 1690826400 1.8377 1690833600 1.8199 1690840800 1.8226 1690848000 1.8231 1690855200 1.8247 1690862400 1.8243 1690869600 1.8212 1690876800 1.8233 1690884000 1.8205 1690891200 1.8205 1690898400 1.8229 1690905600 1.8241 1690912800 1.8215 1690920000 1.8260 1690927200 1.8272 1690934400 1.8256 1690941600 1.8263 1690948800 1.8262 1690956000 1.8157 1690963200 1.8181 1690970400 1.8173 1690977600 1.8181 1690984800 1.8263 1690992000 1.8274 1690999200 1.8277 1691006400 1.8260 1691013600 1.8251 1691020800 1.8288 1691028000 1.8256 1691035200 1.8259 1691042400 1.8233 1691049600 1.8247 1691056800 1.8267 1691064000 1.8272 1691071200 1.8266 1691078400 1.8257 1691092800 1.8271 1691100000 1.8236 1691107200 1.8249 1691114400 1.8243 1691121600 1.8236 1691128800 1.8222 1691136000 1.8239 1691143200 1.8253 1691150400 1.8250 1691157600 1.8227 1691164800 1.8171 1691172000 1.8170 1691179200 1.8221 1691186400 1.8234 1691193600 1.8245 1691200800 1.8259 1691208000 1.8221 1691215200 1.8239 1691222400 1.8269 1691229600 1.8268 1691236800 1.8260 1691244000 1.8277 1691251200 1.8254 1691258400 1.8251 1691265600 1.8226 1691272800 1.8259 1691280000 1.8261 1691287200 1.8262 1691294400 1.8234 1691301600 1.8250 1691308800 1.8257 1691316000 1.8264 1691323200 1.8273 1691330400 1.8262 1691337600 1.8262 1691344800 1.8254 1691352000 1.8258 1691359200 1.8243 1691366400 1.8252 1691373600 1.8237 1691380800 1.8250 1691388000 1.8244 1691395200 1.8236 1691402400 1.8217 1691409600 1.8217 1691416800 1.8200 1691424000 1.8233 1691431200 1.8223 1691438400 1.8214 1691445600 1.8210 1691452800 1.8230 1691460000 1.8223 1691467200 1.8215 1691474400 1.8208 1691481600 1.8201 1691488800 1.8216 1691496000 1.8235 1691503200 1.8227 1691510400 1.8204 1691517600 1.8203 1691524800 1.8165 1691532000 1.8202 1691539200 1.8182 1691546400 1.8186 1691553600 1.8173 1691560800 1.8199 1691568000 1.8213 1691575200 1.8186 1691582400 1.8239 1691589600 1.8241 1691596800 1.8228 1691604000 1.8172 1691611200 1.8156 1691618400 1.8207 1691625600 1.8202 1691632800 1.8220 1691640000 1.8197 1691647200 1.8179 1691654400 1.8190 1691661600 1.8217 1691668800 1.8189 1691676000 1.8212 1691683200 1.8220 1691690400 1.8198 1691697600 1.8192 1691704800 1.8197 1691712000 1.8218 1691719200 1.8211 1691726400 1.8211 1691733600 1.8203 1691740800 1.8189 1691748000 1.8188 1691755200 1.8178 1691762400 1.8166 1691769600 1.8167 1691776800 1.8180 1691784000 1.8147 1691791200 1.8125 1691798400 1.8174 1691805600 1.8174 1691812800 1.8137 1691820000 1.8109 1691827200 1.8096 1691834400 1.8079 1691841600 1.8194 1691848800 1.8191 1691856000 1.8222 1691863200 1.8210 1691870400 1.8211 1691877600 1.8208 1691884800 1.8184 1691892000 1.8198 1691899200 1.8206 1691906400 1.8215 1691913600 1.8197 1691920800 1.8207 1691928000 1.8639 1691935200 1.8202 1691942400 1.8201 1691949600 1.8231 1691956800 1.8209 1691964000 1.8225 1691971200 1.8216 1691978400 1.8224 1691985600 1.8218 1691992800 1.8232 1692000000 1.8242 1692007200 1.8247 1692014400 1.8243 1692021600 1.8218 1692028800 1.8206 1692036000 1.8186 1692043200 1.8178 1692050400 1.8167 1692057600 1.8189 1692064800 1.8162 1692072000 1.8124 1692079200 1.8112 1692086400 1.8132 1692093600 1.8136 1692100800 1.7913 1692108000 1.7727 1692216000 1.8217 1692237600 1.8225 1692244800 1.8211 1692252000 1.8213 1692259200 1.8255 1692266400 1.8255 1692273600 1.8250 1692280800 1.8214 1692288000 1.8204 1692295200 1.8220 1692302400 1.8190 1692309600 1.8191 1692316800 1.8205 1692324000 1.8193 1692331200 1.8194 1692345600 1.8186 1692352800 1.8175 1692360000 1.8183 1692367200 1.8170 1692374400 1.8111 1692381600 1.8091 1692388800 1.8151 1692396000 1.8171 1692403200 1.8172 1692410400 1.8176 1692417600 1.8170 1692424800 1.8157 1692432000 1.8211 1692439200 1.8206 1692446400 1.8205 1692453600 1.8203 1692460800 1.8147 1692468000 1.8176 1692475200 1.8179 1692482400 1.8207 1692489600 1.8208 1692496800 1.8165 1692504000 1.8157 1692511200 1.8150 1692518400 1.8152 1692525600 1.8152 1692532800 1.8138 1692540000 1.8136 1692547200 1.8141 1692554400 1.8134 1692561600 1.8110 1692568800 1.8109 1692576000 1.8130 1692583200 1.8124 1692590400 1.8127 1692597600 1.8113 1692604800 1.8145 1692612000 1.8206 1692619200 1.8188 1692626400 1.8172 1692633600 1.8147 1692640800 1.8200 1692648000 1.8221 1692655200 1.8220 1692662400 1.8259 1692669600 1.8258 1692676800 1.8271 1692684000 1.8261 1692691200 1.8262 1692698400 1.8204 1692705600 1.8239 1692712800 1.8267 1692720000 1.8255 1692727200 1.8235 1692734400 1.8223 1692741600 1.8215 1692748800 1.8193 1692756000 1.8174 1692763200 1.8160 1692770400 1.8201 1692777600 1.8217 1692784800 1.8212 1692792000 1.8204 1692799200 1.8243 1692806400 1.8260 1692813600 1.8270 1692820800 1.8216 1692828000 1.8264 1692835200 1.8279 1692842400 1.8298 1692849600 1.8266 1692856800 1.8294 1692864000 1.8284 1692871200 1.8272 1692878400 1.8299 1692885600 1.8273 1692892800 1.8290 1692900000 1.8340 1692907200 1.8301 1692914400 1.8354 1692921600 1.8336 1692928800 1.8335 1692936000 1.8334 1692943200 1.8316 1692950400 1.8307 1692957600 1.8302 1692964800 1.8303 1692972000 1.8304 1692979200 1.8311 1692986400 1.8311 1692993600 1.8269 1693000800 1.8279 1693008000 1.8261 1693015200 1.8258 1693022400 1.8288 1693029600 1.8287 1693036800 1.8287 1693044000 1.8284 1693051200 1.8297 1693058400 1.8310 1693065600 1.8287 1693072800 1.8245 1693080000 1.8251 1693087200 1.8234 1693094400 1.8242 1693101600 1.8257 1693137600 1.8308 1693144800 1.8318 1693152000 1.8342 1693159200 1.8335 1693166400 1.8329 1693173600 1.8328 1693180800 1.8348 1693188000 1.8349 1693195200 1.8379 1693202400 1.8345 1693209600 1.8375 1693216800 1.8360 1693224000 1.8388 1693231200 1.8359 1693238400 1.8350 1693245600 1.8340 1693252800 1.8343 1693260000 1.8372 1693267200 1.8379 1693274400 1.8213 1693281600 1.8212 1693288800 1.8203 1693296000 1.8209 1693303200 1.8216 1693310400 1.8221 1693317600 1.8325 1693332000 1.8322 1693339200 1.8364 1693346400 1.8333 1693353600 1.8356 1693360800 1.8370 1693368000 1.8355 1693375200 1.8376 1693382400 1.8346 1693389600 1.8344 1693396800 1.8351 1693404000 1.8350 1693411200 1.8419 1693418400 1.8415 1693425600 1.8401 1693432800 1.8388 1693440000 1.8412 1693447200 1.8389 1693454400 1.8362 1693461600 1.8352 1693468800 1.8365 1693476000 1.8356 1693483200 1.8333 1693490400 1.8354 1693497600 1.8349 1693504800 1.8320 1693512000 1.8382 1693555200 1.8327 1693562400 1.8345 1693569600 1.8366 1693576800 1.8180 1693584000 1.8150 1693591200 1.8165 1693598400 1.8180 1693605600 1.8170 1693612800 1.8162 1693620000 1.8191 1693627200 1.8168 1693634400 1.8183 1693641600 1.8198 1693648800 1.8181 1693656000 1.8220 1693663200 1.8201 1693670400 1.8165 1693677600 1.8146 1693684800 1.8117 1693692000 1.8124 1693699200 1.8119 1693706400 1.8138 1693713600 1.8136 1693720800 1.8146 1693728000 1.8150 1693735200 1.8163 1693742400 1.8151 1693749600 1.8152 1693756800 1.8125 1693764000 1.8136 1693771200 1.8125 1693778400 1.8089 1693785600 1.8124 1693792800 1.8114 1693800000 1.8107 1693807200 1.8101 1693814400 1.8117 1693821600 1.8116 1693828800 1.8159 1693836000 1.8167 1693843200 1.8159 1693850400 1.8146 1693857600 1.8169 1693864800 1.8164 1693872000 1.8192 1693879200 1.8173 1693886400 1.8172 1693893600 1.8141 1693900800 1.8138 1693908000 1.8119 1693915200 1.8113 1693922400 1.8107 1693929600 1.8128 1693936800 1.8158 1693944000 1.8171 1693951200 1.8152 1693958400 1.8140 1693965600 1.8145 1693972800 1.8146 1693980000 1.8159 1693987200 1.8102 1693994400 1.8076 1694001600 1.8121 1694008800 1.8196 1694016000 1.8184 1694023200 1.8186 1694030400 1.8200 1694037600 1.8215 1694044800 1.8278 1694052000 1.8262 1694059200 1.8225 1694066400 1.8274 1694073600 1.8260 1694080800 1.8265 1694088000 1.8259 1694095200 1.8266 1694109600 1.8256 1694116800 1.8280 1694124000 1.8263 1694131200 1.8275 1694138400 1.8227 1694145600 1.8223 1694152800 1.8223 1694160000 1.8215 1694167200 1.8221 1694174400 1.8282 1694181600 1.8270 1694188800 1.8294 1694196000 1.8283 1694203200 1.8306 1694210400 1.8288 1694217600 1.8272 1694224800 1.8289 1694232000 1.8292 1694239200 1.8285 1694246400 1.8253 1694253600 1.8247 1694260800 1.8246 1694268000 1.8211 1694275200 1.8208 1694282400 1.8199 1694289600 1.8246 1694296800 1.8224 1694304000 1.8248 1694311200 1.8252 1694318400 1.8231 1694325600 1.8232 1694332800 1.8258 1694340000 1.8241 1694347200 1.8240 1694354400 1.8242 1694361600 1.8243 1694368800 1.8235 1694376000 1.8206 1694383200 1.8210 1694390400 1.8218 1694397600 1.8226 1694404800 1.8217 1694412000 1.8200 1694419200 1.8213 1694426400 1.8206 1694433600 1.8217 1694440800 1.8226 1694448000 1.8186 1694455200 1.8116 1694462400 1.8122 1694469600 1.8128 1694476800 1.8193 1694484000 1.8202 1694491200 1.8172 1694498400 1.8180 1694505600 1.8183 1694512800 1.8154 1694520000 1.8195 1694527200 1.8203 1694534400 1.8197 1694541600 1.8197 1694548800 1.8202 1694556000 1.8214 1694563200 1.8178 1694570400 1.8183 1694577600 1.8202 1694584800 1.8218 1694592000 1.8213 1694599200 1.8190 1694606400 1.8221 1694613600 1.8197 1694620800 1.8199 1694628000 1.8237 1694635200 1.8181 1694642400 1.8233 1694649600 1.8235 1694656800 1.8226 1694664000 1.8222 1694671200 1.8256 1694678400 1.8249 1694685600 1.8242 1694692800 1.8244 1694700000 1.8247 1694707200 1.8238 1694714400 1.8193 1694721600 1.8245 1694728800 1.8203 1694736000 1.8208 1694743200 1.8244 1694750400 1.8230 1694757600 1.8244 1694764800 1.8243 1694772000 1.8232 1694779200 1.8207 1694786400 1.8243 1694793600 1.8240 1694800800 1.8258 1694808000 1.8251 1694815200 1.8274 1694822400 1.8285 1694829600 1.8287 1694836800 1.8291 1694844000 1.8259 1694851200 1.8279 1694858400 1.8281 1694865600 1.8270 1694872800 1.8276 1694880000 1.8305 1694887200 1.8336 1694894400 1.8341 1694901600 1.8334 1694916000 1.8367 1694923200 1.8364 1694930400 1.8366 1694937600 1.8365 1694944800 1.8368 1694952000 1.8364 1694959200 1.8352 1694966400 1.8337 1694973600 1.8335 1694980800 1.8358 1694988000 1.8348 1694995200 1.8340 1695002400 1.8329 1695009600 1.8358 1695016800 1.8340 1695024000 1.8328 1695031200 1.8327 1695038400 1.8320 1695045600 1.8296 1695052800 1.8278 1695060000 1.8229 1695067200 1.8280 1695074400 1.8287 1695081600 1.8280 1695088800 1.8244 1695103200 1.8221 1695110400 1.8255 1695117600 1.8242 1695124800 1.8238 1695132000 1.8221 1695139200 1.8218 1695146400 1.8204 1695153600 1.8222 1695160800 1.8212 1695168000 1.8232 1695175200 1.8209 1695182400 1.8210 1695189600 1.8187 1695196800 1.8129 1695204000 1.8157 1695211200 1.8215 1695218400 1.8183 1695225600 1.8185 1695232800 1.8160 1695240000 1.8110 1695247200 1.8160 1695254400 1.8168 1695261600 1.8195 1695268800 1.8184 1695276000 1.8214 1695283200 1.8189 1695290400 1.8194 1695304800 1.8169 1695312000 1.8183 1695340800 1.8203 1695348000 1.8216 1695355200 1.8215 1695362400 1.8224 1695369600 1.8221 1695376800 1.8208 1695384000 1.8210 1695391200 1.8197 1695398400 1.8183 1695405600 1.8218 1695412800 1.8197 1695420000 1.8219 1695427200 1.8190 1695434400 1.8195 1695441600 1.8220 1695448800 1.8178 1695456000 1.8172 1695463200 1.8157 1695470400 1.8079 1695477600 1.8189 1695484800 1.8199 1695492000 1.8224 1695506400 1.8250 1695513600 1.8273 1695520800 1.8261 1695528000 1.8259 1695535200 1.8248 1695542400 1.8226 1695549600 1.8246 1695556800 1.8231 1695564000 1.8232 1695571200 1.8230 1695578400 1.8188 1695585600 1.8203 1695592800 1.8201 1695600000 1.8185 1695607200 1.8206 1695614400 1.8235 1695621600 1.8246 1695628800 1.8215 1695636000 1.8207 1695643200 1.8216 1695650400 1.8213 1695657600 1.8189 1695664800 1.8182 1695672000 1.8215 1695679200 1.8224 1695686400 1.8175 1695693600 1.8206 1695700800 1.8191 1695708000 1.8127 1695715200 1.8152 1695722400 1.8207 1695729600 1.8177 1695736800 1.8190 1695744000 1.8185 1695751200 1.8182 1695758400 1.8186 1695765600 1.8193 1695772800 1.8218 1695780000 1.8210 1695787200 1.8222 1695794400 1.8226 1695801600 1.8140 1695808800 1.8167 1695816000 1.8167 1695823200 1.8179 1695830400 1.8179 1695837600 1.8171 1695844800 1.8101 1695852000 1.8062 1695859200 1.8119 1695866400 1.8168 1695873600 1.8173 1695880800 1.8147 1695888000 1.8138 1695895200 1.8128 1695902400 1.8165 1695909600 1.8145 1695916800 1.8205 1695924000 1.8200 1696003200 1.8176 1696010400 1.8166 1696017600 1.8147 1696024800 1.8118 1696032000 1.8132 1696039200 1.8120 1696046400 1.8151 1696053600 1.8174 1696060800 1.8138 1696068000 1.8152 1696075200 1.8154 1696082400 1.8086 1696089600 1.8038 1696096800 1.8063 1696104000 1.8059 1696111200 1.8076 1696118400 1.8073 1696125600 1.8064 1696132800 1.8086 1696140000 1.8075 1696147200 1.8088 1696154400 1.8071 1696161600 1.8084 1696168800 1.8060 1696176000 1.8058 1696183200 1.8045 1696190400 1.8050 1696197600 1.8044 1696204800 1.8046 1696212000 1.8061 1696219200 1.8020 1696226400 1.8035 1696233600 1.8059 1696240800 1.8051 1696248000 1.8079 1696255200 1.8003 1696262400 1.8060 1696269600 1.8034 1696284000 1.8071 1696291200 1.8105 1696298400 1.8091 1696305600 1.8103 1696312800 1.8089 1696320000 1.8103 1696327200 1.8089 1696334400 1.8059 1696341600 1.8085 1696348800 1.8524 1696356000 1.8073 1696363200 1.8125 1696370400 1.8089 1696377600 1.8113 1696384800 1.8099 1696392000 1.8090 1696399200 1.8080 1696406400 1.8052 1696413600 1.8040 1696420800 1.8062 1696428000 1.8110 1696435200 1.8070 1696442400 1.8060 1696449600 1.8024 1696456800 1.8064 1696464000 1.8048 1696471200 1.8045 1696478400 1.8049 1696485600 1.8057 1696492800 1.8065 1696500000 1.8080 1696507200 1.8105 1696514400 1.8077 1696521600 1.8094 1696528800 1.8079 1696536000 1.8046 1696543200 1.8045 1696550400 1.8032 1696557600 1.8063 1696564800 1.8040 1696579200 1.8036 1696586400 1.8006 1696593600 1.8014 1696600800 1.8029 1696608000 1.8008 1696615200 1.8023 1696622400 1.8024 1696629600 1.8056 1696636800 1.8037 1696644000 1.8040 1696658400 1.8033 1696665600 1.8051 1696672800 1.8062 1696680000 1.8049 1696687200 1.8025 1696694400 1.8017 1696701600 1.8016 1696708800 1.8010 1696716000 1.8009 1696723200 1.8043 1696730400 1.8047 1696737600 1.8034 1696744800 1.8052 1696752000 1.8022 1696759200 1.8021 1696766400 1.8057 1696773600 1.8062 1696780800 1.8061 1696788000 1.8054 1696795200 1.8066 1696802400 1.8086 1696809600 1.8053 1696816800 1.8086 1696824000 1.8069 1696831200 1.8059 1696838400 1.8058 1696845600 1.8074 1696852800 1.8061 1696860000 1.8028 1696867200 1.8042 1696874400 1.8028 1696881600 1.8014 1696888800 1.8018 1696896000 1.8036 1696903200 1.7998 1696910400 1.7981 1696917600 1.7982 1696924800 1.7986 1696932000 1.8002 1696939200 1.8263 1696946400 1.8197 1696953600 1.8177 1696960800 1.8181 1696968000 1.8201 1696975200 1.8193 1696982400 1.8216 1696989600 1.8198 1696996800 1.8168 1697004000 1.8210 1697011200 1.8202 1697018400 1.8203 1697025600 1.8190 1697032800 1.8147 1697040000 1.8299 1697047200 1.8230 1697140800 1.8216 1697148000 1.8198 1697155200 1.8219 1697162400 1.8250 1697169600 1.8262 1697176800 1.8233 1697184000 1.8219 1697191200 1.8250 1697198400 1.8260 1697205600 1.8272 1697212800 1.8291 1697220000 1.8267 1697227200 1.8269 1697234400 1.8270 1697241600 1.8297 1697248800 1.8312 1697256000 1.8302 1697263200 1.8274 1697270400 1.8318 1697277600 1.8291 1697284800 1.8280 1697292000 1.8309 1697299200 1.8292 1697306400 1.8313 1697313600 1.8310 1697320800 1.8321 1697328000 1.8326 1697335200 1.8325 1697342400 1.8332 1697349600 1.8309 1697356800 1.8334 1697364000 1.8313 1697371200 1.8317 1697378400 1.8318 1697385600 1.8334 1697392800 1.8332 1697400000 1.8302 1697407200 1.8310 1697414400 1.8309 1697421600 1.8298 1697428800 1.8280 1697436000 1.8298 1697443200 1.8292 1697450400 1.8253 1697457600 1.8309 1697464800 1.8288 1697472000 1.8289 1697479200 1.8060 1697486400 1.8034 1697493600 1.8091 1697500800 1.8076 1697508000 1.8069 1697515200 1.8035 1697522400 1.8060 1697529600 1.8035 1697536800 1.8093 1697544000 1.8051 1697551200 1.8054 1697558400 1.8082 1697565600 1.8118 1697572800 1.8108 1697580000 1.8084 1697587200 1.8120 1697594400 1.8130 1697601600 1.8116 1697608800 1.8154 1697616000 1.8135 1697623200 1.8110 1697630400 1.8147 1697652000 1.8141 1697659200 1.8148 1697666400 1.8176 1697673600 1.8145 1697680800 1.8130 1697688000 1.8147 1697695200 1.8171 1697702400 1.8139 1697709600 1.8154 1697716800 1.8106 1697724000 1.8137 1697731200 1.8141 1697738400 1.8142 1697745600 1.8110 1697752800 1.8118 1697760000 1.8109 1697767200 1.8121 1697774400 1.8105 1697781600 1.8112 1697788800 1.8113 1697796000 1.8094 1697803200 1.8080 1697810400 1.8084 1697817600 1.8105 1697824800 1.8102 1697832000 1.8132 1697839200 1.8102 1697846400 1.8057 1697853600 1.8020 1697860800 1.8053 1697868000 1.8054 1697875200 1.8053 1697882400 1.8053 1697889600 1.8074 1697896800 1.8058 1697904000 1.8049 1697911200 1.8019 1697918400 1.8027 1697925600 1.8006 1697932800 1.7904 1697940000 1.7913 1697947200 1.7812 1697954400 1.7826 1697961600 1.7879 1697968800 1.7876 1697976000 1.7878 1697983200 1.7892 1697990400 1.7884 1697997600 1.7860 1698004800 1.7838 1698012000 1.7854 1698019200 1.7899 1698026400 1.7891 1698033600 1.7940 1698040800 1.7957 1698048000 1.7956 1698055200 1.7971 1698062400 1.7938 1698069600 1.7963 1698076800 1.7928 1698084000 1.7931 1698091200 1.7873 1698098400 1.7949 1698105600 1.7894 1698112800 1.7912 1698120000 1.7855 1698127200 1.7863 1698134400 1.7873 1698141600 1.7882 1698148800 1.7847 1698156000 1.7931 1698163200 1.7943 1698170400 1.7953 1698177600 1.8005 1698184800 1.8042 1698192000 1.8021 1698199200 1.8031 1698206400 1.8021 1698213600 1.8042 1698220800 1.8058 1698228000 1.8059 1698235200 1.8067 1698256800 1.8083 1698264000 1.8079 1698271200 1.8080 1698278400 1.8075 1698285600 1.8073 1698292800 1.8059 1698300000 1.8059 1698307200 1.8038 1698314400 1.8071 1698321600 1.8062 1698328800 1.8027 1698336000 1.8045 1698343200 1.8004 1698350400 1.8060 1698357600 1.8071 1698364800 1.8097 1698372000 1.8097 1698379200 1.8066 1698386400 1.8073 1698393600 1.8044 1698400800 1.8061 1698408000 1.8088 1698415200 1.8071 1698422400 1.8099 1698429600 1.8057 1698436800 1.8079 1698444000 1.8063 1698451200 1.8059 1698458400 1.8061 1698465600 1.8048 1698472800 1.8049 1698480000 1.8083 1698487200 1.8083 1698494400 1.8123 1698501600 1.8142 1698508800 1.8143 1698516000 1.8110 1698523200 1.8093 1698530400 1.8100 1698537600 1.8104 1698544800 1.8075 1698552000 1.8090 1698559200 1.8094 1698566400 1.8118 1698573600 1.8146 1698580800 1.8144 1698588000 1.8168 1698595200 1.8159 1698602400 1.8131 1698609600 1.8142 1698616800 1.8157 1698624000 1.8129 1698631200 1.8144 1698638400 1.8137 1698645600 1.8103 1698652800 1.8113 1698660000 1.8106 1698667200 1.8110 1698674400 1.8125 1698681600 1.8044 1698688800 1.8079 1698696000 1.8107 1698703200 1.8108 1698710400 1.8093 1698717600 1.8072 1698724800 1.8066 1698732000 1.8076 1698739200 1.8104 1698746400 1.8101 1698753600 1.8086 1698760800 1.8072 1698768000 1.8089 1698775200 1.8081 1698782400 1.8116 1698789600 1.8127 1698796800 1.8156 1698804000 1.8153 1698811200 1.8170 1698818400 1.8109 1698825600 1.8084 1698832800 1.8130 1698840000 1.8139 1698847200 1.8119 1698854400 1.8148 1698861600 1.8145 1698868800 1.8135 1698876000 1.8167 1698883200 1.8163 1698890400 1.8169 1698897600 1.8144 1698904800 1.8152 1698912000 1.8171 1698919200 1.8119 1698926400 1.8097 1698933600 1.8143 1698940800 1.8129 1698948000 1.8134 1698955200 1.8147 1698962400 1.8112 1698969600 1.8134 1698976800 1.8136 1698984000 1.8149 1698991200 1.8146 1698998400 1.8131 1699005600 1.8129 1699012800 1.8118 1699020000 1.8072 1699027200 1.8054 1699034400 1.8033 1699041600 1.7925 1699048800 1.7880 1699063200 1.7967 1699070400 1.7982 1699077600 1.7955 1699084800 1.7966 1699092000 1.7992 1699099200 1.7994 1699106400 1.7953 1699113600 1.7930 1699120800 1.7970 1699128000 1.7922 1699135200 1.7985 1699142400 1.7950 1699149600 1.7964 1699156800 1.7964 1699164000 1.7956 1699171200 1.7978 1699185600 1.7970 1699192800 1.7971 1699200000 1.7971 1699207200 1.7988 1699214400 1.7993 1699221600 1.7993 1699228800 1.7987 1699236000 1.7997 1699243200 1.8015 1699250400 1.7977 1699264800 1.7997 1699272000 1.7996 1699279200 1.8027 1699286400 1.7944 1699293600 1.7940 1699308000 1.7954 1699315200 1.7976 1699322400 1.7970 1699329600 1.7878 1699336800 1.7931 1699344000 1.7927 1699351200 1.7910 1699365600 1.7932 1699372800 1.7963 1699380000 1.7938 1699387200 1.7956 1699394400 1.7972 1699401600 1.7961 1699408800 1.7987 1699416000 1.8001 1699423200 1.7983 1699430400 1.8010 1699437600 1.8027 1699444800 1.8050 1699452000 1.8049 1699459200 1.8071 1699466400 1.8055 1699473600 1.8034 1699480800 1.8041 1699488000 1.8054 1699495200 1.8054 1699502400 1.8023 1699509600 1.8018 1699516800 1.8025 1699531200 1.8042 1699538400 1.8038 1699545600 1.8028 1699552800 1.8077 1699560000 1.8003 1699567200 1.8008 1699574400 1.8014 1699581600 1.8048 1699588800 1.7993 1699596000 1.7922 1699603200 1.7875 1699617600 1.7903 1699624800 1.7895 1699632000 1.7864 1699639200 1.7857 1699646400 1.7847 1699653600 1.7856 1699660800 1.7912 1699668000 1.7917 1699675200 1.7928 1699682400 1.7918 1699689600 1.7912 1699696800 1.7883 1699704000 1.7901 1699711200 1.7922 1699718400 1.7913 1699725600 1.7907 1699732800 1.7929 1699740000 1.7908 1699747200 1.7920 1699754400 1.7916 1699761600 1.7910 1699768800 1.7895 1699776000 1.7894 1699783200 1.7882 1699790400 1.7891 1699797600 1.7883 1699804800 1.7883 1699812000 1.7900 1699819200 1.7895 1699826400 1.7909 1699833600 1.7904 1699840800 1.7878 1699848000 1.7917 1699855200 1.7889 1699862400 1.7900 1699869600 1.7968 1699876800 1.7950 1699884000 1.7932 1699891200 1.7938 1699898400 1.7951 1699905600 1.7947 1699912800 1.7985 1699920000 1.7961 1699927200 1.7919 1699934400 1.7866 1699941600 1.7898 1699948800 1.7891 1699956000 1.7903 1699963200 1.7941 1699970400 1.7978 1699977600 1.7924 1699984800 1.7949 1699992000 1.7968 1699999200 1.8001 1700006400 1.7981 1700013600 1.7971 1700020800 1.7974 1700028000 1.8191 1700035200 1.8195 1700042400 1.7999 1700049600 1.7987 1700056800 1.7978 1700064000 1.7956 1700078400 1.8006 1700092800 1.8026 1700100000 1.8030 1700107200 1.8049 1700114400 1.8024 1700121600 1.7981 1700136000 1.8020 1700143200 1.7997 1700150400 1.8029 1700157600 1.8021 1700164800 1.8026 1700172000 1.8036 1700179200 1.8063 1700186400 1.8053 1700193600 1.8041 1700200800 1.8050 1700208000 1.8022 1700215200 1.8082 1700222400 1.8093 1700229600 1.8073 1700236800 1.8045 1700244000 1.8054 1700251200 1.8097 1700258400 1.8075 1700265600 1.8078 1700280000 1.8088 1700287200 1.8047 1700294400 1.8047 1700301600 1.8039 1700308800 1.8040 1700316000 1.8048 1700323200 1.8083 1700330400 1.8069 1700337600 1.8062 1700344800 1.8065 1700352000 1.8054 1700359200 1.8051 1700366400 1.8061 1700388000 1.8064 1700395200 1.8158 1700402400 1.8157 1700416800 1.8149 1700424000 1.8160 1700431200 1.8148 1700438400 1.8184 1700445600 1.8172 1700452800 1.8186 1700460000 1.8159 1700467200 1.8156 1700474400 1.8184 1700481600 1.8193 1700488800 1.8181 1700496000 1.8129 1700503200 1.8151 1700510400 1.8189 1700517600 1.8178 1700524800 1.8181 1700532000 1.8173 1700539200 1.8175 1700546400 1.8183 1700553600 1.8224 1700560800 1.8205 1700568000 1.8208 1700575200 1.8207 1700582400 1.8191 1700589600 1.8209 1700596800 1.8159 1700604000 1.8151 1700611200 1.8164 1700618400 1.8163 1700625600 1.8184 1700632800 1.8116 1700640000 1.8183 1700647200 1.8169 1700654400 1.8164 1700661600 1.8151 1700668800 1.8141 1700676000 1.8146 1700683200 1.8164 1700690400 1.8194 1700697600 1.8178 1700704800 1.8173 1700712000 1.8113 1700719200 1.8163 1700726400 1.8193 1700733600 1.8153 1700740800 1.8142 1700748000 1.8214 1700755200 1.8196 1700762400 1.8180 1700769600 1.8211 1700776800 1.8236 1700784000 1.8266 1700791200 1.8249 1700798400 1.8277 1700805600 1.8264 1700812800 1.8247 1700820000 1.8271 1700827200 1.8259 1700834400 1.8244 1700841600 1.8250 1700848800 1.8243 1700856000 1.8268 1700863200 1.8272 1700870400 1.8310 1700877600 1.8327 1700884800 1.8343 1700892000 1.8322 1700899200 1.8319 1700906400 1.8324 1700913600 1.8317 1700920800 1.8313 1700928000 1.8307 1700935200 1.8284 1700942400 1.8277 1700949600 1.8262 1700956800 1.8291 1700964000 1.8279 1700971200 1.8282 1700978400 1.8286 1700985600 1.8319 1700992800 1.8315 1701000000 1.8375 1701007200 1.8365 1701014400 1.8363 1701021600 1.8363 1701028800 1.8368 1701036000 1.8397 1701043200 1.8374 1701050400 1.8352 1701057600 1.8355 1701064800 1.8337 1701072000 1.8311 1701079200 1.8312 1701086400 1.8309 1701093600 1.8247 1701100800 1.8318 1701108000 1.8294 1701115200 1.8266 1701122400 1.8269 1701129600 1.8271 1701136800 1.8270 1701144000 1.8221 1701151200 1.8230 1701158400 1.8252 1701165600 1.8269 1701172800 1.8250 1701180000 1.8274 1701187200 1.8249 1701194400 1.8316 1701201600 1.8528 1701208800 1.8513 1701216000 1.8526 1701223200 1.8538 1701230400 1.8547 1701237600 1.8503 1701244800 1.8522 1701252000 1.8490 1701259200 1.8475 1701266400 1.8478 1701273600 1.8445 1701280800 1.8444 1701288000 1.8464 1701295200 1.8476 1701302400 1.8494 1701309600 1.8501 1701316800 1.8525 1701324000 1.8532 1701331200 1.8539 1701338400 1.8514 1701345600 1.8513 1701352800 1.8484 1701360000 1.8454 1701367200 1.8432 1701374400 1.8461 1701381600 1.8477 1701388800 1.8426 1701396000 1.8436 1701403200 1.8374 1701410400 1.8526 1701417600 1.8547 1701424800 1.8445 1701432000 1.8447 1701439200 1.8463 1701446400 1.8390 1701453600 1.8430 1701460800 1.8387 1701468000 1.8394 1701475200 1.8413 1701482400 1.8398 1701489600 1.8413 1701496800 1.8411 1701504000 1.8425 1701511200 1.8436 1701518400 1.8397 1701525600 1.8418 1701532800 1.8412 1701540000 1.8383 1701547200 1.8381 1701554400 1.8392 1701561600 1.8414 1701568800 1.8421 1701576000 1.8410 1701583200 1.8414 1701590400 1.8416 1701597600 1.8407 1701604800 1.8395 1701612000 1.8396 1701619200 1.8400 1701626400 1.8392 1701633600 1.8367 1701640800 1.8406 1701648000 1.8410 1701655200 1.8413 1701662400 1.8420 1701669600 1.8394 1701676800 1.8419 1701684000 1.8402 1701691200 1.8419 1701698400 1.8409 1701705600 1.8419 1701712800 1.8339 1701720000 1.8297 1701727200 1.8343 1701734400 1.8356 1701741600 1.8353 1701748800 1.8352 1701756000 1.8390 1701763200 1.8371 1701770400 1.8352 1701777600 1.8359 1701784800 1.8374 1701792000 1.8368 1701799200 1.8337 1701806400 1.8307 1701813600 1.8311 1701820800 1.8280 1701828000 1.8323 1701835200 1.8310 1701842400 1.8305 1701849600 1.8321 1701856800 1.8343 1701864000 1.8344 1701871200 1.8353 1701878400 1.8329 1701885600 1.8226 1701892800 1.8232 1701900000 1.8227 1701907200 1.8237 1701914400 1.8251 1701921600 1.8214 1701928800 1.8203 1701936000 1.8194 1701943200 1.8181 1701950400 1.8189 1701957600 1.8136 1701964800 1.8140 1701972000 1.8170 1701979200 1.8098 1701986400 1.8088 1701993600 1.8093 1702000800 1.8099 1702008000 1.8117 1702015200 1.8111 1702022400 1.8139 1702029600 1.8118 1702036800 1.8125 1702044000 1.8094 1702051200 1.8099 1702058400 1.8098 1702065600 1.8140 1702072800 1.8142 1702080000 1.8144 1702087200 1.8137 1702094400 1.8184 1702101600 1.8153 1702108800 1.8189 1702116000 1.8184 1702123200 1.8194 1702130400 1.8179 1702137600 1.8157 1702144800 1.8148 1702152000 1.8150 1702159200 1.8151 1702166400 1.8148 1702173600 1.8156 1702180800 1.8155 1702188000 1.8165 1702195200 1.8166 1702202400 1.8159 1702209600 1.8152 1702216800 1.8152 1702224000 1.8141 1702231200 1.8142 1702238400 1.8181 1702245600 1.8144 1702252800 1.8150 1702260000 1.8183 1702267200 1.8171 1702274400 1.8157 1702281600 1.8164 1702288800 1.8157 1702296000 1.8162 1702303200 1.8157 1702310400 1.8147 1702317600 1.8131 1702324800 1.8131 1702332000 1.8151 1702339200 1.8155 1702346400 1.8158 1702353600 1.8146 1702360800 1.8132 1702368000 1.8153 1702375200 1.8145 1702382400 1.8164 1702389600 1.8152 1702396800 1.8157 1702404000 1.8152 1702411200 1.8117 1702418400 1.8117 1702425600 1.8139 1702432800 1.8123 1702440000 1.8073 1702447200 1.8060 1702454400 1.8109 1702461600 1.8124 1702468800 1.8124 1702476000 1.8092 1702483200 1.8099 1702497600 1.8124 1702504800 1.8170 1702512000 1.8178 1702519200 1.8175 1702526400 1.8181 1702533600 1.8138 1702540800 1.8058 1702548000 1.8115 1702555200 1.8092 1702562400 1.8103 1702569600 1.8112 1702576800 1.8078 1702584000 1.8085 1702591200 1.8097 1702598400 1.8113 1702605600 1.8125 1702612800 1.8141 1702620000 1.8099 1702627200 1.8109 1702634400 1.8102 1702641600 1.8095 1702648800 1.8089 1702656000 1.8091 1702663200 1.8091 1702670400 1.8101 1702677600 1.8153 1702684800 1.8147 1702692000 1.8164 1702699200 1.8151 1702706400 1.8142 1702713600 1.8138 1702720800 1.8136 1702728000 1.8146 1702735200 1.8139 1702742400 1.8122 1702749600 1.8149 1702756800 1.8157 1702850400 1.8161 1702857600 1.8163 1702864800 1.8164 1702872000 1.8150 1702879200 1.8149 1702886400 1.8149 1702893600 1.8126 1702900800 1.8142 1702908000 1.8100 1702915200 1.8143 1702922400 1.8116 1702929600 1.8076 1702936800 1.8132 1702944000 1.8147 1702951200 1.8171 1702958400 1.8150 1702965600 1.8133 1702972800 1.8159 1702980000 1.8147 1702987200 1.8148 1702994400 1.8118 1703001600 1.8132 1703008800 1.8120 1703016000 1.8129 1703023200 1.8114 1703030400 1.8131 1703037600 1.8107 1703044800 1.8101 1703052000 1.8094 1703059200 1.8093 1703066400 1.8075 1703073600 1.8084 1703080800 1.8104 1703095200 1.8102 1703102400 1.8099 1703109600 1.8100 1703116800 1.8072 1703124000 1.8089 1703131200 1.8073 1703138400 1.8077 1703145600 1.8101 1703152800 1.8072 1703160000 1.8060 1703167200 1.8093 1703174400 1.8107 1703181600 1.8101 1703196000 1.8151 1703203200 1.8234 1703210400 1.8235 1703217600 1.8198 1703224800 1.8237 1703232000 1.8210 1703239200 1.8224 1703246400 1.8226 1703260800 1.8177 1703268000 1.8150 1703275200 1.8179 1703282400 1.8187 1703289600 1.8186 1703296800 1.8208 1703304000 1.8203 1703311200 1.8189 1703318400 1.8195 1703325600 1.8188 1703332800 1.8197 1703340000 1.8187 1703347200 1.8167 1703354400 1.8155 1703368800 1.8166 1703376000 1.8181 1703383200 1.8189 1703390400 1.8172 1703397600 1.8175 1703404800 1.8186 1703412000 1.8192 1703419200 1.8194 1703426400 1.8192 1703433600 1.8198 1703440800 1.8184 1703448000 1.8179 1703455200 1.8167 1703462400 1.8183 1703469600 1.8181 1703476800 1.8198 1703484000 1.8176 1703491200 1.8124 1703498400 1.8159 1703505600 1.8165 1703512800 1.8177 1703520000 1.8187 1703527200 1.8199 1703534400 1.8171 1703541600 1.8198 1703548800 1.8202 1703556000 1.8193 1703563200 1.8207 1703570400 1.8180 1703577600 1.8203 1703584800 1.8180 1703592000 1.8165 1703599200 1.8169 1703606400 1.8181 1703613600 1.8183 1703620800 1.8159 1703628000 1.8182 1703635200 1.8183 1703642400 1.8198 1703649600 1.8146 1703656800 1.8199 1703664000 1.8218 1703671200 1.8188 1703678400 1.8197 1703685600 1.8198 1703692800 1.8187 1703700000 1.8191 1703707200 1.8180 1703714400 1.8149 1703721600 1.8157 1703728800 1.8190 1703736000 1.8193 1703743200 1.8174 1703750400 1.8166 1703757600 1.8156 1703764800 1.8159 1703772000 1.8168 1703779200 1.8182 1703786400 1.8182 1703793600 1.8195 1703800800 1.8167 1703808000 1.8182 1703815200 1.8190 1703822400 1.8190 1703829600 1.8189 1703836800 1.8187 1703844000 1.8187 1703851200 1.8118 1703858400 1.8161 1703865600 1.8313 1703872800 1.8315 1703880000 1.8340 1703887200 1.8131 1703894400 1.8123 1703901600 1.8105 1703908800 1.8101 1703916000 1.8101 1703923200 1.8102 1703930400 1.8098 1703937600 1.8115 1703944800 1.8119 1703952000 1.8129 1703959200 1.8139 1703966400 1.8167 1703973600 1.8165 1703980800 1.8170 1703988000 1.8157 1703995200 1.8170 1704002400 1.8164 1704009600 1.8160 1704016800 1.8146 1704024000 1.8155 1704031200 1.8154 1704038400 1.8150 1704045600 1.8348 1704052800 1.8359 1704060000 1.8367 1704067200 1.8379 1704074400 1.8366 1704081600 1.8361 1704088800 1.8356 1704096000 1.8343 1704103200 1.8340 1704110400 1.8335 1704117600 1.8342 1704124800 1.8346 1704132000 1.8339 1704139200 1.8360 1704146400 1.8337 1704153600 1.8333 1704160800 1.8341 1704168000 1.8344 1704175200 1.8357 1704182400 1.8372 1704189600 1.8338 1704196800 1.8310 1704204000 1.8304 1704211200 1.8313 1704218400 1.8326 1704232800 1.8332 1704240000 1.8349 1704247200 1.8352 1704254400 1.8361 1704261600 1.8366 1704268800 1.8308 1704276000 1.8344 1704283200 1.8318 1704290400 1.8337 1704297600 1.8340 1704304800 1.8328 1704312000 1.8323 1704319200 1.8309 1704326400 1.8344 1704333600 1.8337 1704340800 1.8335 1704348000 1.8352 1704355200 1.8337 1704362400 1.8339 1704369600 1.8317 1704376800 1.8296 1704384000 1.8330 1704391200 1.8343 1704398400 1.8365 1704405600 1.8341 1704412800 1.8352 1704420000 1.8355 1704427200 1.8312 1704434400 1.8344 1704441600 1.8346 1704448800 1.8324 1704456000 1.8320 1704463200 1.8301 1704470400 1.8274 1704499200 1.8268 1704506400 1.8284 1704513600 1.8271 1704520800 1.8233 1704528000 1.8257 1704535200 1.8248 1704542400 1.8248 1704549600 1.8244 1704556800 1.8261 1704564000 1.8255 1704571200 1.8240 1704578400 1.8245 1704585600 1.8291 1704592800 1.8260 1704600000 1.8278 1704607200 1.8299 1704614400 1.8310 1704621600 1.8287 1704636000 1.8283 1704643200 1.8297 1704650400 1.8078 1704657600 1.8067 1704664800 1.8092 1704672000 1.8117 1704679200 1.8111 1704686400 1.8093 1704693600 1.8083 1704700800 1.8070 1704708000 1.8083 1704715200 1.8147 1704722400 1.8088 1704729600 1.8095 1704736800 1.8059 1704744000 1.8036 1704751200 1.8024 1704758400 1.8049 1704765600 1.8036 1704772800 1.8010 1704780000 1.8019 1704787200 1.7973 1704794400 1.8003 1704801600 1.7996 1704808800 1.8023 1704816000 1.8052 1704823200 1.8047 1704830400 1.8057 1704837600 1.8053 1704844800 1.8075 1704852000 1.8029 1704859200 1.8044 1704866400 1.8070 1704873600 1.8059 1704880800 1.8107 1704888000 1.8081 1704895200 1.8074 1704902400 1.8054 1704909600 1.8122 1704916800 1.8127 1704924000 1.8104 1704931200 1.8107 1704938400 1.8098 1704945600 1.8114 1704952800 1.8113 1704960000 1.8112 1704967200 1.8097 1704974400 1.8105 1704981600 1.8094 1704988800 1.8124 1704996000 1.8137 1705003200 1.8095 1705010400 1.8099 1705017600 1.8121 1705024800 1.8144 1705032000 1.8165 1705039200 1.8156 1705046400 1.8284 1705053600 1.8282 1705068000 1.8237 1705075200 1.8236 1705082400 1.8225 1705089600 1.8232 1705096800 1.8272 1705104000 1.8277 1705118400 1.8241 1705125600 1.8259 1705132800 1.8267 1705140000 1.8256 1705147200 1.8258 1705154400 1.8302 1705161600 1.8262 1705176000 1.8248 1705183200 1.8252 1705197600 1.8235 1705204800 1.8221 1705212000 1.8225 1705219200 1.8226 1705226400 1.8248 1705233600 1.8254 1705240800 1.8252 1705248000 1.8240 1705255200 1.8232 1705262400 1.8225 1705269600 1.8226 1705276800 1.8209 1705284000 1.8230 1705291200 1.8232 1705298400 1.8223 1705320000 1.8160 1705327200 1.8170 1705341600 1.8163 1705370400 1.8231 1705377600 1.8237 1705392000 1.8204 1705399200 1.8219 1705413600 1.8249 1705420800 1.8246 1705428000 1.8241 1705435200 1.8171 1705442400 1.8215 1705456800 1.7952 1705464000 1.7974 1705478400 1.7978 1705485600 1.7993 1705492800 1.7974 1705500000 1.8116 1705507200 1.8112 1705514400 1.8157 1705564800 1.8051 1705579200 1.8103 1705586400 1.8110 1705600800 1.8053 1705615200 1.8020 1705629600 1.8071 1705636800 1.8102 1705644000 1.8114 1705651200 1.8149 1705658400 1.8118 1705665600 1.8126 1705672800 1.8118 1705680000 1.8120 1705694400 1.8175 1705744800 1.8146 1705752000 1.8156 1705766400 1.8190 1705773600 1.8189 1705780800 1.8195 1705788000 1.8194 1705795200 1.8139 1705802400 1.8158 1705809600 1.8182 1705816800 1.8154 1705824000 1.8165 1705831200 1.8165 1705845600 1.8146 1705852800 1.8178 1705860000 1.8166 1705867200 1.8149 1705874400 1.8151 1705881600 1.8136 1705888800 1.8131 1705896000 1.8117 1705903200 1.8112 1705910400 1.8115 1705917600 1.8079 1705924800 1.8075 1705932000 1.8058 1705939200 1.8132 1705946400 1.8167 1705953600 1.8082 1705960800 1.8111 1705968000 1.8183 1705975200 1.8169 1705982400 1.8158 1706004000 1.8174 1706011200 1.8158 1706018400 1.8138 1706025600 1.8109 1706032800 1.8107 1706040000 1.8131 1706047200 1.8146 1706054400 1.8175 1706061600 1.8162 1706068800 1.8169 1706076000 1.8164 1706083200 1.8154 1706090400 1.8151 1706097600 1.8152 1706104800 1.8156 1706112000 1.8146 1706119200 1.8160 1706126400 1.8186 1706133600 1.8142 1706140800 1.8136 1706148000 1.8146 1706155200 1.8146 1706162400 1.8105 1706169600 1.8140 1706176800 1.8145 1706191200 1.8141 1706198400 1.8144 1706205600 1.8105 1706212800 1.8073 1706220000 1.8092 1706227200 1.8097 1706234400 1.8150 1706241600 1.8145 1706248800 1.8127 1706256000 1.8135 1706263200 1.8105 1706270400 1.8112 1706277600 1.8090 1706284800 1.8126 1706349600 1.8144 1706356800 1.8135 1706364000 1.8136 1706371200 1.8129 1706378400 1.8111 1706385600 1.8118 1706392800 1.8116 1706400000 1.8117 1706407200 1.8128 1706414400 1.8129 1706421600 1.8121 1706428800 1.8117 1706436000 1.8108 1706443200 1.8111 1706450400 1.8112 1706457600 1.8112 1706464800 1.8104 1706472000 1.8117 1706479200 1.8109 1706486400 1.8112 1706493600 1.8108 1706500800 1.8105 1706508000 1.8106 1706515200 1.8110 1706522400 1.8110 1706529600 1.8111 1706536800 1.8133 1706544000 1.8097 1706551200 1.8074 1706558400 1.8066 1706565600 1.8144 1706572800 1.8197 1706580000 1.8170 1706587200 1.8164 1706594400 1.8089 1706601600 1.8143 1706608800 1.8161 1706616000 1.8182 1706623200 1.8189 1706630400 1.8173 1706637600 1.8194 1706644800 1.8143 1706652000 1.8180 1706659200 1.8182 1706666400 1.8196 1706673600 1.8220 1706680800 1.8204 1706688000 1.8217 1706695200 1.8208 1706702400 1.8165 1706709600 1.8149 1706716800 1.8191 1706724000 1.8162 1706731200 1.8224 1706738400 1.8202 1706745600 1.8210 1706752800 1.8197 1706760000 1.8205 1706767200 1.8224 1706774400 1.8178 1706781600 1.8233 1706788800 1.8244 1706796000 1.8188 1706803200 1.8195 1706810400 1.8206 1706817600 1.8188 1706824800 1.8203 1706832000 1.8203 1706839200 1.8195 1706846400 1.8203 1706853600 1.8200 1706860800 1.8190 1706868000 1.8179 1706875200 1.8211 1706882400 1.8222 1706889600 1.8172 1706896800 1.8182 1706904000 1.8138 1706911200 1.8182 1706918400 1.8165 1706925600 1.8121 1706932800 1.8125 1706940000 1.8092 1706947200 1.8099 1706954400 1.8107 1706961600 1.8116 1706968800 1.8134 1706976000 1.8134 1706983200 1.8106 1706990400 1.8173 1706997600 1.8141 1707004800 1.8150 1707012000 1.8133 1707019200 1.8124 1707026400 1.8161 1707033600 1.8147 1707040800 1.8179 1707048000 1.8126 1707062400 1.8107 1707069600 1.8093 1707076800 1.8125 1707084000 1.8107 1707091200 1.8130 1707098400 1.8120 1707105600 1.8122 1707112800 1.8120 1707120000 1.8133 1707127200 1.8107 1707134400 1.8076 1707141600 1.8095 1707148800 1.8136 1707156000 1.8131 1707163200 1.8162 1707170400 1.8116 1707177600 1.8154 1707184800 1.8118 1707192000 1.8099 1707199200 1.8083 1707206400 1.8104 1707213600 1.8103 1707220800 1.8139 1707228000 1.8116 1707235200 1.8100 1707242400 1.7991 1707249600 1.8044 1707256800 1.8048 1707264000 1.8088 1707271200 1.8027 1707278400 1.8050 1707285600 1.8054 1707292800 1.8080 1707300000 1.8070 1707307200 1.8046 1707314400 1.8042 1707321600 1.8020 1707328800 1.8078 1707336000 1.8018 1707343200 1.8023 1707350400 1.8068 1707357600 1.8099 1707364800 1.8147 1707372000 1.8152 1707386400 1.8164 1707393600 1.8177 1707400800 1.8165 1707408000 1.8191 1707415200 1.8138 1707422400 1.8087 1707429600 1.8114 1707436800 1.8120 1707444000 1.8125 1707451200 1.8102 1707458400 1.8074 1707465600 1.8107 1707472800 1.8073 1707480000 1.8111 1707487200 1.8097 1707494400 1.8089 1707501600 1.8073 1707508800 1.8089 1707516000 1.8142 1707523200 1.8144 1707530400 1.8138 1707537600 1.8143 1707544800 1.8130 1707552000 1.8135 1707559200 1.8097 1707566400 1.8085 1707573600 1.8103 1707580800 1.8113 1707588000 1.8115 1707595200 1.8138 1707609600 1.8163 1707616800 1.8142 1707624000 1.8162 1707631200 1.8161 1707638400 1.8121 1707645600 1.8146 1707652800 1.8120 1707660000 1.8105 1707667200 1.8130 1707674400 1.8118 1707681600 1.8138 1707688800 1.8130 1707696000 1.8113 1707703200 1.8105 1707710400 1.8121 1707717600 1.8107 1707724800 1.8117 1707732000 1.8121 1707739200 1.8069 1707746400 1.8112 1707768000 1.8121 1707782400 1.8128 1707804000 1.8130 1707811200 1.8118 1707818400 1.8081 1707825600 1.8073 1707832800 1.8090 1707847200 1.8108 1707883200 1.8121 1707897600 1.8115 1707904800 1.8118 1707919200 1.8120 1707926400 1.8120 1707940800 1.8092 1707984000 1.8115 1708005600 1.7954 1708012800 1.7939 1708020000 1.7952 1708048800 1.8043 1708070400 1.8057 1708084800 1.8040 1708185600 1.8067 1708243200 1.8028 1708300800 1.8075 1708308000 1.8060 1708336800 1.8009 1708401600 1.8018 1708408800 1.8022 1708423200 1.8019 1708430400 1.8009 1708452000 1.8010 1708459200 1.8004 1708473600 1.8060 1708480800 1.8066 1708502400 1.8045 1708545600 1.8032 1708560000 1.8107 1708567200 1.8100 1708574400 1.8098 1708581600 1.8097 1708603200 1.8099 1708632000 1.8053 1708668000 1.8104 1708754400 1.8062 1708761600 1.8094 1708855200 1.8113 1708934400 1.8096 1708984800 1.8177 1708992000 1.8231 1709028000 1.8199 1709143200 1.8120 1709150400 1.8195 1709244000 1.8218 1709272800 1.8191 1709280000 1.8207 1709517600 1.8238 1709524800 1.8233 1709532000 1.8215 1709539200 1.8216 1709546400 1.8209 1709553600 1.8228 1709560800 1.8210 1709568000 1.8204 1709575200 1.8222 1709582400 1.8212 1709589600 1.8215 1709596800 1.8212 1709604000 1.8193 1709611200 1.8195 1709618400 1.8195 1709625600 1.8194 1709632800 1.8191 1709640000 1.8170 1709647200 1.8218 1709654400 1.8192 1709661600 1.8153 1709668800 1.8217 1709676000 1.8191 1709683200 1.8223 1709690400 1.8188 1709697600 1.8173 1709704800 1.8172 1709712000 1.8173 1709719200 1.8170 1709726400 1.8196 1709733600 1.8178 1709740800 1.8208 1709748000 1.8203 1709755200 1.8222 1709762400 1.8227 1709769600 1.8237 1709776800 1.8241 1709784000 1.8221 1709791200 1.8183 1709798400 1.8203 1709805600 1.8217 1709812800 1.8199 1709820000 1.8169 1709827200 1.8177 1709834400 1.8177 1709841600 1.8214 1709848800 1.8237 1709856000 1.8236 1709863200 1.8223 1709870400 1.8204 1709877600 1.8147 1709884800 1.8177 1709892000 1.8197 1709899200 1.8207 1709906400 1.8182 1709913600 1.8199 1709920800 1.8209 1709928000 1.8185 1709935200 1.8207 1709942400 1.8219 1709949600 1.8261 1709956800 1.8222 1709964000 1.8223 1709971200 1.8232 1709978400 1.8203 1709985600 1.8220 1709992800 1.8222 1710000000 1.8204 1710007200 1.8244 1710014400 1.8223 1710021600 1.8249 1710028800 1.8268 1710036000 1.8236 1710043200 1.8252 1710050400 1.8250 1710057600 1.8249 1710064800 1.8242 1710072000 1.8248 1710079200 1.8254 1710086400 1.8257 1710093600 1.8260 1710100800 1.8259 1710108000 1.8237 1710115200 1.8259 1710122400 1.8241 1710129600 1.8220 1710136800 1.8252 1710144000 1.8273 1710151200 1.8189 1710158400 1.8158 1710165600 1.8174 1710172800 1.8193 1710180000 1.8234 1710187200 1.8203 1710194400 1.8224 1710201600 1.8231 1710208800 1.8239 1710216000 1.8171 1710223200 1.8122 1710230400 1.8150 1710237600 1.8148 1710244800 1.8127 1710252000 1.8151 1710259200 1.8138 1710266400 1.8103 1710273600 1.8110 1710280800 1.8117 1710288000 1.8132 1710295200 1.8141 1710302400 1.8126 1710309600 1.8086 1710316800 1.8156 1710324000 1.8155 1710331200 1.8166 1710338400 1.8118 1710345600 1.8123 1710352800 1.8122 1710360000 1.8127 1710367200 1.8065 1710374400 1.8069 1710381600 1.8118 1710388800 1.8051 1710396000 1.8072 1710403200 1.7998 1710410400 1.7977 1710417600 1.8005 1710424800 1.8019 1710432000 1.8042 1710439200 1.8049 1710446400 1.8046 1710453600 1.8084 1710460800 1.8066 1710468000 1.8073 1710475200 1.8037 1710482400 1.8023 1710489600 1.8031 1710496800 1.8018 1710504000 1.8049 1710518400 1.8039 1710525600 1.8045 1710532800 1.8060 1710540000 1.8032 1710547200 1.8060 1710619200 1.8034 1710626400 1.8014 1710633600 1.8024 1710640800 1.8037 1710648000 1.8013 1710655200 1.8013 1710662400 1.8020 1710669600 1.8001 1710676800 1.8004 1710684000 1.7983 1710691200 1.8023 1710698400 1.8076 1710705600 1.8044 1710712800 1.8055 1710720000 1.8083 1710727200 1.8088 1710734400 1.8067 1710741600 1.8055 1710748800 1.8058 1710756000 1.8051 1710763200 1.8062 1710770400 1.8421 1710777600 1.8291 1710784800 1.8083 1710792000 1.8079 1710799200 1.8070 1710806400 1.8078 1710813600 1.8076 1710820800 1.8072 1710828000 1.8060 1710835200 1.8062 1710842400 1.8064 1710849600 1.8046 1710856800 1.8004 1710864000 1.7998 1710871200 1.8012 1710878400 1.7984 1710885600 1.7983 1710892800 1.8016 1710900000 1.8001 1710907200 1.8042 1710914400 1.8037 1710921600 1.8031 1710928800 1.8036 1710936000 1.8036 1710943200 1.8022 1710950400 1.8026 1710957600 1.8049 1710964800 1.8011 1710972000 1.8001 1710979200 1.7988 1710986400 1.8029 1710993600 1.8020 1711000800 1.8003 1711008000 1.7969 1711015200 1.7956 1711022400 1.7944 1711029600 1.7989 1711036800 1.7967 1711044000 1.7975 1711051200 1.7975 1711058400 1.7995 1711065600 1.8011 1711072800 1.8003 1711080000 1.8024 1711087200 1.8033 1711094400 1.8013 1711101600 1.8038 1711108800 1.8005 1711116000 1.7940 1711123200 1.8018 1711130400 1.8019 1711137600 1.7978 1711144800 1.7999 1711152000 1.8015 1711159200 1.8008 1711166400 1.7982 1711173600 1.7968 1711180800 1.7983 1711188000 1.7972 1711195200 1.7974 1711202400 1.7998 1711209600 1.8007 1711216800 1.8016 1711224000 1.8027 1711231200 1.7989 1711238400 1.7998 1711245600 1.8022 1711252800 1.7992 1711260000 1.7991 1711267200 1.7993 1711274400 1.7970 1711281600 1.7993 1711288800 1.7997 1711296000 1.7999 1711303200 1.7985 1711310400 1.7989 1711317600 1.7991 1711324800 1.7968 1711332000 1.7979 1711339200 1.7987 1711346400 1.7983 1711353600 1.7972 1711360800 1.8001 1711368000 1.7983 1711375200 1.7921 1711382400 1.8005 1711389600 1.8001 1711396800 1.8006 1711404000 1.8052 1711411200 1.8049 1711418400 1.8063 1711425600 1.8058 1711432800 1.8036 1711440000 1.8049 1711447200 1.8052 1711454400 1.8033 1711461600 1.8041 1711468800 1.8005 1711476000 1.8007 1711483200 1.8007 1711490400 1.8088 1711497600 1.8098 1711504800 1.8103 1711512000 1.8103 1711519200 1.8096 1711526400 1.8098 1711533600 1.8102 1711540800 1.8095 1711548000 1.7984 1711555200 1.8044 1711562400 1.8005 1711569600 1.8029 1711576800 1.8043 1711584000 1.8044 1711591200 1.8038 1711598400 1.8001 1711605600 1.7972 1711612800 1.8011 1711620000 1.7977 1711627200 1.7988 1711634400 1.7975 1711641600 1.7975 1711648800 1.7978 1711656000 1.7962 1711663200 1.7997 1711670400 1.7953 1711677600 1.7950 1711684800 1.7946 1711692000 1.7976 1711699200 1.7966 1711706400 1.7980 1711713600 1.7983 1711720800 1.7987 1711728000 1.7965 1711735200 1.7972 1711742400 1.7990 1711749600 1.7990 1711756800 1.8003 1711764000 1.7993 1711771200 1.7985 1711778400 1.7981 1711785600 1.7995 1711792800 1.7992 1711800000 1.7990 1711807200 1.7971 1711814400 1.7969 1711821600 1.7959 1711828800 1.7950 1711836000 1.7969 1711843200 1.7970 1711850400 1.7971 1711857600 1.7963 1711864800 1.7961 1711872000 1.7955 1711879200 1.7955 1711886400 1.7965 1711893600 1.7964 1711900800 1.7950 1711908000 1.8143 1711915200 1.8112 1711922400 1.8109 1711929600 1.8147 1711936800 1.8140 1711944000 1.8087 1711951200 1.8101 1711958400 1.8112 1711965600 1.8098 1711972800 1.8109 1711980000 1.8108 1711987200 1.8142 1711994400 1.8113 1712001600 1.8109 1712008800 1.8127 1712016000 1.8168 1712023200 1.8158 1712030400 1.8131 1712037600 1.8155 1712044800 1.8171 1712052000 1.8161 1712059200 1.7976 1712066400 1.7975 1712073600 1.7953 1712080800 1.7993 1712088000 1.7984 1712095200 1.8000 1712102400 1.8012 1712109600 1.8005 1712116800 1.8020 1712124000 1.8022 1712131200 1.8022 1712138400 1.8025 1712145600 1.8014 1712152800 1.8021 1712160000 1.8002 1712167200 1.7995 1712174400 1.8015 1712181600 1.8014 1712188800 1.8017 1712196000 1.7985 1712203200 1.7981 1712210400 1.7985 1712217600 1.7974 1712224800 1.7976 1712232000 1.7957 1712239200 1.7922 1712246400 1.7957 1712253600 1.7939 1712260800 1.7905 1712268000 1.7964 1712275200 1.7965 1712282400 1.7946 1712289600 1.7952 1712296800 1.7940 1712304000 1.7944 1712311200 1.7943 1712325600 1.7946 1712332800 1.7953 1712340000 1.7942 1712347200 1.7947 1712354400 1.7921 1712361600 1.7927 1712368800 1.7944 1712376000 1.7946 1712383200 1.7952 1712390400 1.7952 1712397600 1.7952 1712404800 1.7939 1712412000 1.7934 1712419200 1.7946 1712426400 1.7932 1712433600 1.7952 1712440800 1.7957 1712448000 1.7957 1712455200 1.7955 1712462400 1.7960 1712469600 1.7822 1712476800 1.7950 1712484000 1.7948 1712491200 1.7956 1712498400 1.7932 1712505600 1.7944 1712512800 1.7944 1712520000 1.7934 1712527200 1.7914 1712534400 1.7956 1712541600 1.7963 1712548800 1.7962 1712556000 1.7951 1712563200 1.7970 1712570400 1.7979 1712577600 1.8047 1712584800 1.8084 1712592000 1.8103 1712599200 1.8090 1712606400 1.8100 1712613600 1.8064 1712620800 1.8068 1712628000 1.8022 1712635200 1.8110 1712642400 1.8099 1712649600 1.8089 1712656800 1.8084 1712664000 1.8085 1712671200 1.8064 1712678400 1.8091 1712685600 1.8029 1712692800 1.8010 1712714400 1.7990 1712721600 1.7963 1712728800 1.8001 1712736000 1.8002 1712743200 1.8006 1712750400 1.8002 1712757600 1.8129 1712764800 1.8112 1712772000 1.8096 1712779200 1.8124 1712786400 1.8138 1712793600 1.8160 1712800800 1.8129 1712808000 1.8132 1712815200 1.8116 1712822400 1.8095 1712829600 1.8110 1712836800 1.8099 1712844000 1.8089 1712851200 1.8104 1712858400 1.8075 1712865600 1.8039 1712872800 1.8081 1712880000 1.8089 1712887200 1.8067 1712894400 1.8014 1712901600 1.8064 1712908800 1.8058 1712916000 1.8061 1712923200 1.8088 1712930400 1.8073 1712937600 1.8074 1712944800 1.8045 1712952000 1.8089 1712959200 1.8083 1712966400 1.8116 1712973600 1.8109 1712980800 1.8143 1712988000 1.8147 1712995200 1.8142 1713002400 1.8144 1713009600 1.8143 1713016800 1.8125 1713024000 1.8131 1713031200 1.8149 1713038400 1.8158 1713045600 1.8145 1713052800 1.8184 1713060000 1.8187 1713067200 1.8191 1713074400 1.8188 1713081600 1.8189 1713088800 1.8171 1713096000 1.8188 1713103200 1.8175 1713110400 1.8160 1713117600 1.8164 1713124800 1.8177 1713132000 1.8186 1713139200 1.8193 1713146400 1.8170 1713153600 1.8181 1713160800 1.8187 1713168000 1.8172 1713175200 1.8154 1713182400 1.8181 1713189600 1.8220 1713196800 1.8243 1713204000 1.8200 1713211200 1.8193 1713218400 1.8185 1713225600 1.8194 1713232800 1.8193 1713240000 1.8199 1713247200 1.8197 1713254400 1.8201 1713261600 1.8193 1713268800 1.8197 1713276000 1.8203 1713283200 1.8142 1713290400 1.8149 1713297600 1.8154 1713304800 1.8170 1713312000 1.8165 1713319200 1.8200 1713326400 1.8195 1713333600 1.8169 1713340800 1.8199 1713348000 1.8186 1713355200 1.8160 1713362400 1.8189 1713369600 1.8223 1713376800 1.8249 1713384000 1.8249 1713391200 1.8207 1713398400 1.8235 1713405600 1.8226 1713412800 1.8191 1713420000 1.8201 1713427200 1.8227 1713434400 1.8246 1713441600 1.8231 1713448800 1.8232 1713456000 1.8255 1713463200 1.8225 1713470400 1.8294 1713477600 1.8271 1713484800 1.8290 1713492000 1.8288 1713499200 1.8301 1713506400 1.8307 1713513600 1.8308 1713520800 1.8275 1713528000 1.8275 1713535200 1.8291 1713542400 1.8296 1713549600 1.8287 1713556800 1.8300 1713564000 1.8306 1713571200 1.8305 1713578400 1.8315 1713585600 1.8321 1713592800 1.8356 1713600000 1.8317 1713607200 1.8315 1713614400 1.8354 1713621600 1.8330 1713628800 1.8337 1713636000 1.8292 1713643200 1.8301 1713650400 1.8319 1713657600 1.8297 1713664800 1.8308 1713679200 1.8305 1713686400 1.8281 1713693600 1.8287 1713700800 1.8289 1713715200 1.8307 1713722400 1.8298 1713729600 1.8312 1713736800 1.8323 1713744000 1.8314 1713751200 1.8329 1713758400 1.8326 1713765600 1.8307 1713772800 1.8328 1713780000 1.8278 1713787200 1.8532 1713794400 1.8523 1713801600 1.8524 1713808800 1.8527 1713816000 1.8547 1713823200 1.8564 1713830400 1.8592 1713837600 1.8615 1713844800 1.8624 1713852000 1.8619 1713859200 1.8401 1713866400 1.8404 1713880800 1.8335 1713888000 1.8383 1713895200 1.8361 1713902400 1.8376 1713909600 1.8381 1713916800 1.8360 1713924000 1.8356 1713931200 1.8392 1713938400 1.8356 1713988800 1.8411 1713996000 1.8399 1714003200 1.8397 1714010400 1.8386 1714017600 1.8412 1714024800 1.8422 1714032000 1.8402 1714039200 1.8435 1714046400 1.8440 1714053600 1.8439 1714060800 1.8394 1714068000 1.8398 1714075200 1.8410 1714082400 1.8390 1714089600 1.8379 1714096800 1.8355 1714104000 1.8339 1714111200 1.8326 1714118400 1.8447 1714125600 1.8453 1714132800 1.8457 1714140000 1.8463 1714147200 1.8506 1714154400 1.8498 1714161600 1.8524 1714168800 1.8533 1714176000 1.8529 1714183200 1.8550 1714190400 1.8554 1714197600 1.8529 1714204800 1.8529 1714212000 1.8539 1714219200 1.8550 1714226400 1.8536 1714233600 1.8511 1714240800 1.8508 1714248000 1.8519 1714255200 1.8522 1714262400 1.8498 1714269600 1.8523 1714276800 1.8505 1714284000 1.8476 1714291200 1.8499 1714298400 1.8486 1714305600 1.8482 1714312800 1.8497 1714320000 1.8502 1714327200 1.8479 1714334400 1.8504 1714341600 1.8495 1714348800 1.8521 1714356000 1.8507 1714363200 1.8515 1714370400 1.8508 1714377600 1.8510 1714384800 1.8499 1714392000 1.8512 1714399200 1.8525 1714406400 1.8534 1714413600 1.8531 1714420800 1.8529 1714428000 1.8550 1714435200 1.8531 1714442400 1.8528 1714449600 1.8518 1714456800 1.8506 1714464000 1.8476 1714471200 1.8473 1714478400 1.8428 1714485600 1.8445 1714492800 1.8480 1714500000 1.8492 1714507200 1.8483 1714514400 1.8479 1714521600 1.8460 1714528800 1.8457 1714536000 1.8468 1714543200 1.8448 1714550400 1.8450 1714557600 1.8439 1714564800 1.8415 1714572000 1.8426 1714579200 1.8329 1714586400 1.8501 1714593600 1.8525 1714600800 1.8572 1714608000 1.8551 1714615200 1.8562 1714622400 1.8597 1714629600 1.8582 1714636800 1.8564 1714658400 1.8512 1714665600 1.8484 1714672800 1.8310 1714680000 1.8381 1714687200 1.8418 1714694400 1.8418 1714701600 1.8425 1714708800 1.8366 1714716000 1.8360 1714723200 1.8386 1714730400 1.8394 1714737600 1.8442 1714744800 1.8432 1714752000 1.8416 1714759200 1.8402 1714766400 1.8383 1714773600 1.8423 1714780800 1.8426 1714788000 1.8428 1714795200 1.8390 1714802400 1.8367 1714809600 1.8309 1714816800 1.8305 1714824000 1.8299 1714831200 1.8305 1714838400 1.8404 1714845600 1.8400 1714852800 1.8367 1714860000 1.8397 1714867200 1.8369 1714874400 1.8374 1714881600 1.8373 1714888800 1.8389 1714896000 1.8402 1714903200 1.8402 1714910400 1.8391 1714917600 1.8397 1714924800 1.8383 1714932000 1.8381 1714939200 1.8411 1714946400 1.8394 1714953600 1.8404