1402682400 0.1954 1402689600 0.1955 1402696800 0.1954 1402704000 0.1956 1402711200 0.1955 1402718400 0.1954 1402725600 0.1954 1402732800 0.1955 1402740000 0.1954 1402747200 0.1954 1402754400 0.1954 1402761600 0.1954 1402768800 0.1954 1402776000 0.1954 1402783200 0.1953 1402790400 0.1954 1402797600 0.1953 1402804800 0.1955 1402812000 0.1955 1402819200 0.1952 1402826400 0.1952 1402833600 0.1951 1402840800 0.1956 1402848000 0.1954 1402855200 0.1953 1402862400 0.1954 1402869600 0.1954 1402876800 0.1955 1402884000 0.1955 1402891200 0.1955 1402898400 0.1955 1402905600 0.1955 1402912800 0.1954 1402920000 0.1955 1402927200 0.1953 1402934400 0.1953 1402941600 0.1952 1402948800 0.1953 1402956000 0.1952 1402963200 0.1955 1402970400 0.1952 1402977600 0.1953 1402984800 0.1951 1402992000 0.1952 1402999200 0.1951 1403006400 0.1948 1403013600 0.1945 1403020800 0.1944 1403028000 0.1945 1403035200 0.1944 1403042400 0.1944 1403049600 0.1946 1403056800 0.1944 1403064000 0.1944 1403071200 0.1945 1403078400 0.1944 1403085600 0.2001 1403092800 0.2001 1403100000 0.2001 1403107200 0.2001 1403114400 0.2001 1403121600 0.2001 1403128800 0.1999 1403136000 0.2000 1403143200 0.1999 1403150400 0.2001 1403157600 0.1999 1403164800 0.2001 1403172000 0.2000 1403179200 0.2000 1403186400 0.1999 1403193600 0.2000 1403200800 0.1997 1403208000 0.1997 1403215200 0.1997 1403222400 0.1996 1403229600 0.1997 1403236800 0.1998 1403244000 0.1997 1403251200 0.1996 1403258400 0.1996 1403265600 0.1997 1403272800 0.1996 1403280000 0.1996 1403287200 0.1995 1403294400 0.1995 1403301600 0.1994 1403308800 0.1995 1403316000 0.1994 1403323200 0.1995 1403330400 0.1994 1403337600 0.1994 1403344800 0.1995 1403352000 0.1995 1403359200 0.1994 1403366400 0.1994 1403373600 0.1995 1403380800 0.1995 1403388000 0.1995 1403395200 0.1995 1403402400 0.1995 1403409600 0.1996 1403416800 0.1995 1403424000 0.1995 1403431200 0.1994 1403438400 0.1994 1403445600 0.1992 1403452800 0.1994 1403460000 0.1993 1403467200 0.1993 1403474400 0.1993 1403481600 0.1994 1403488800 0.1994 1403496000 0.1995 1403503200 0.1998 1403510400 0.1995 1403517600 0.1994 1403524800 0.1993 1403532000 0.1993 1403539200 0.1993 1403546400 0.1994 1403553600 0.1994 1403560800 0.1993 1403568000 0.1994 1403575200 0.1993 1403582400 0.1994 1403589600 0.1993 1403596800 0.1992 1403604000 0.1990 1403611200 0.1989 1403618400 0.1988 1403625600 0.1985 1403632800 0.1983 1403640000 0.1983 1403647200 0.1984 1403654400 0.1986 1403661600 0.1984 1403668800 0.1984 1403676000 0.2040 1403683200 0.2042 1403690400 0.2042 1403697600 0.2043 1403704800 0.2041 1403712000 0.2043 1403719200 0.2042 1403726400 0.2041 1403733600 0.2041 1403740800 0.2041 1403748000 0.2040 1403755200 0.2040 1403762400 0.2038 1403769600 0.2034 1403776800 0.2032 1403784000 0.2032 1403791200 0.2031 1403798400 0.2031 1403805600 0.2031 1403812800 0.2030 1403820000 0.2030 1403827200 0.2031 1403834400 0.2030 1403841600 0.2031 1403848800 0.2030 1403856000 0.2030 1403863200 0.2028 1403870400 0.2028 1403877600 0.1971 1403884800 0.1970 1403892000 0.1969 1403899200 0.1970 1403906400 0.1969 1403913600 0.1969 1403920800 0.1969 1403928000 0.1970 1403935200 0.1970 1403942400 0.1971 1403949600 0.1971 1403956800 0.1971 1403964000 0.1970 1403971200 0.1975 1403978400 0.1975 1403985600 0.1975 1403992800 0.1975 1404000000 0.1976 1404007200 0.1975 1404014400 0.1975 1404021600 0.1975 1404028800 0.1975 1404036000 0.1974 1404043200 0.1970 1404050400 0.1970 1404057600 0.1970 1404064800 0.1970 1404072000 0.1981 1404079200 0.1982 1404086400 0.1982 1404093600 0.1980 1404100800 0.1980 1404108000 0.1973 1404115200 0.1973 1404122400 0.1972 1404129600 0.1972 1404136800 0.1974 1404144000 0.1973 1404151200 0.1971 1404158400 0.1972 1404165600 0.1974 1404172800 0.1972 1404180000 0.1972 1404187200 0.1973 1404194400 0.1972 1404201600 0.1976 1404208800 0.1975 1404216000 0.1974 1404223200 0.1974 1404230400 0.1975 1404237600 0.1975 1404244800 0.1976 1404252000 0.1974 1404259200 0.1975 1404266400 0.1975 1404273600 0.1975 1404280800 0.1976 1404288000 0.1975 1404295200 0.1973 1404302400 0.1974 1404309600 0.1973 1404316800 0.1974 1404324000 0.1972 1404331200 0.1972 1404338400 0.1980 1404345600 0.1982 1404352800 0.1981 1404360000 0.1981 1404367200 0.1980 1404374400 0.1980 1404381600 0.1978 1404388800 0.1978 1404396000 0.1978 1404403200 0.1977 1404410400 0.1977 1404417600 0.1976 1404424800 0.1976 1404432000 0.1969 1404439200 0.1969 1404446400 0.1968 1404453600 0.1967 1404460800 0.1968 1404468000 0.1967 1404475200 0.1967 1404482400 0.1967 1404489600 0.1971 1404496800 0.1970 1404504000 0.1970 1404511200 0.1968 1404518400 0.1970 1404525600 0.1970 1404532800 0.1971 1404540000 0.1972 1404547200 0.1970 1404554400 0.1968 1404561600 0.1969 1404568800 0.1968 1404576000 0.1977 1404583200 0.1977 1404590400 0.1977 1404597600 0.1969 1404604800 0.1970 1404612000 0.1972 1404619200 0.1970 1404626400 0.1970 1404633600 0.1970 1404640800 0.1970 1404648000 0.1970 1404655200 0.1977 1404662400 0.1978 1404669600 0.1970 1404676800 0.1971 1404684000 0.1970 1404691200 0.1971 1404698400 0.1970 1404705600 0.1971 1404712800 0.1970 1404720000 0.1970 1404727200 0.1970 1404734400 0.1972 1404741600 0.1971 1404748800 0.1969 1404756000 0.1968 1404763200 0.1969 1404770400 0.1969 1404777600 0.1969 1404784800 0.1967 1404792000 0.1968 1404799200 0.1967 1404806400 0.1966 1404813600 0.2021 1404820800 0.2021 1404828000 0.2020 1404993600 0.2011 1405000800 0.2011 1405008000 0.2010 1405015200 0.2010 1405022400 0.2011 1405029600 0.2011 1405036800 0.2012 1405044000 0.2011 1405051200 0.2011 1405058400 0.1899 1405065600 0.2010 1405072800 0.2009 1405080000 0.2013 1405087200 0.2011 1405094400 0.2011 1405101600 0.2011 1405108800 0.2012 1405116000 0.2012 1405123200 0.2013 1405130400 0.2011 1405137600 0.2012 1405144800 0.2012 1405152000 0.2014 1405159200 0.2014 1405166400 0.2012 1405173600 0.2012 1405180800 0.2012 1405188000 0.2012 1405195200 0.1956 1405202400 0.1956 1405209600 0.1957 1405216800 0.1957 1405224000 0.1958 1405231200 0.1958 1405238400 0.1958 1405245600 0.1956 1405252800 0.1957 1405260000 0.2011 1405267200 0.2011 1405274400 0.2011 1405281600 0.2011 1405288800 0.2011 1405296000 0.2011 1405303200 0.2010 1405310400 0.2012 1405317600 0.2010 1405324800 0.1955 1405332000 0.1955 1405339200 0.1972 1405346400 0.1954 1405353600 0.1954 1405368000 0.1959 1405375200 0.1958 1405706400 0.1950 1405713600 0.1951 1405720800 0.1950 1405728000 0.1950 1405735200 0.1949 1405742400 0.1949 1405749600 0.1949 1405756800 0.2060 1405764000 0.2060 1405771200 0.2060 1405778400 0.2060 1405785600 0.2061 1405792800 0.2060 1405800000 0.2059 1405807200 0.2060 1405814400 0.2060 1405821600 0.2060 1405828800 0.2061 1405836000 0.2061 1405843200 0.2060 1405850400 0.2060 1405857600 0.2060 1405864800 0.2059 1405872000 0.2060 1405879200 0.2060 1405886400 0.2060 1405893600 0.2059 1405900800 0.2060 1405908000 0.2059 1405915200 0.2059 1405922400 0.2059 1405929600 0.2059 1405936800 0.2058 1405944000 0.2058 1405951200 0.2057 1405958400 0.2058 1405965600 0.2058 1405972800 0.2058 1405980000 0.2058 1405987200 0.2058 1405994400 0.2057 1406001600 0.2057 1406008800 0.2061 1406016000 0.2057 1406023200 0.2057 1406030400 0.2055 1406037600 0.2055 1406044800 0.2054 1406052000 0.2054 1406059200 0.2055 1406066400 0.2054 1406073600 0.2055 1406080800 0.1943 1406088000 0.1944 1406095200 0.1944 1406102400 0.1943 1406109600 0.1942 1406116800 0.1942 1406124000 0.1941 1406131200 0.1942 1406138400 0.1941 1406145600 0.1943 1406152800 0.1943 1406160000 0.1943 1406167200 0.1943 1406174400 0.1943 1406181600 0.1942 1406188800 0.1943 1406196000 0.1945 1406203200 0.1945 1406210400 0.1942 1406217600 0.1942 1406224800 0.1942 1406232000 0.1942 1406239200 0.1942 1406246400 0.1943 1406253600 0.1942 1406260800 0.1942 1406268000 0.1942 1406275200 0.1942 1406282400 0.1941 1406289600 0.1941 1406296800 0.1940 1406304000 0.1940 1406311200 0.1946 1406318400 0.1947 1406325600 0.1943 1406332800 0.1943 1406340000 0.1944 1406347200 0.1940 1406354400 0.1940 1406361600 0.1940 1406368800 0.1940 1406376000 0.1941 1406383200 0.1940 1406390400 0.1941 1406397600 0.1940 1406404800 0.1941 1406412000 0.1940 1406419200 0.1941 1406426400 0.1940 1406433600 0.1941 1406440800 0.1940 1406448000 0.1940 1406455200 0.1939 1406462400 0.1939 1406469600 0.1939 1406476800 0.1941 1406484000 0.1940 1406491200 0.1940 1406498400 0.1940 1406505600 0.1940 1406512800 0.1940 1406520000 0.1939 1406527200 0.1937 1406534400 0.1938 1406541600 0.1936 1406548800 0.1936 1406556000 0.1936 1406563200 0.1935 1406570400 0.1935 1406577600 0.1936 1406584800 0.1936 1406592000 0.1937 1406599200 0.1938 1406606400 0.1938 1406613600 0.1938 1406620800 0.1939 1406628000 0.1937 1406635200 0.1936 1406642400 0.1935 1406649600 0.1934 1406656800 0.1934 1406664000 0.1936 1406671200 0.1934 1406678400 0.1933 1406685600 0.1932 1406692800 0.1933 1406700000 0.1932 1406707200 0.1933 1406714400 0.1933 1406721600 0.1985 1406728800 0.1984 1406736000 0.1985 1406743200 0.1982 1406750400 0.1982 1406757600 0.1981 1406764800 0.1981 1406772000 0.1981 1406779200 0.1982 1406786400 0.1982 1406793600 0.1984 1406800800 0.1982 1406808000 0.1981 1406815200 0.1988 1406822400 0.1987 1406829600 0.1979 1406836800 0.1979 1406844000 0.1979 1406851200 0.1980 1406858400 0.1979 1406865600 0.1980 1406872800 0.1979 1406880000 0.1980 1406887200 0.1980 1406894400 0.1981 1406901600 0.1981 1406908800 0.1981 1406916000 0.1981 1406923200 0.1980 1406930400 0.1979 1406937600 0.1980 1406944800 0.1979 1406952000 0.1979 1406959200 0.1980 1406966400 0.1980 1406973600 0.1980 1406980800 0.1980 1406988000 0.1979 1406995200 0.1980 1407002400 0.1980 1407009600 0.1980 1407016800 0.1980 1407024000 0.1980 1407031200 0.1979 1407038400 0.1979 1407045600 0.2090 1407052800 0.2090 1407060000 0.2090 1407067200 0.2089 1407074400 0.2089 1407081600 0.2089 1407088800 0.2089 1407096000 0.2090 1407103200 0.2090 1407110400 0.2090 1407117600 0.2090 1407124800 0.2090 1407132000 0.2091 1407139200 0.2091 1407146400 0.2090 1407153600 0.2091 1407160800 0.2089 1407168000 0.2089 1407175200 0.2096 1407182400 0.2089 1407189600 0.2089 1407196800 0.2091 1407204000 0.2090 1407211200 0.2090 1407218400 0.2090 1407225600 0.2088 1407232800 0.2087 1407240000 0.2088 1407247200 0.2088 1407254400 0.2089 1407261600 0.2093 1407268800 0.2086 1407276000 0.2087 1407283200 0.2088 1407290400 0.2087 1407297600 0.2087 1407304800 0.2087 1407312000 0.2088 1407319200 0.2088 1407326400 0.2088 1407333600 0.2089 1407340800 0.2088 1407348000 0.2087 1407355200 0.2088 1407362400 0.2085 1407369600 0.2086 1407376800 0.2085 1407384000 0.2085 1407391200 0.2086 1407398400 0.2085 1407405600 0.2085 1407412800 0.2085 1407420000 0.2084 1407427200 0.2084 1407434400 0.2084 1407441600 0.2085 1407448800 0.2085 1407456000 0.2085 1407463200 0.2084 1407470400 0.2080 1407477600 0.2089 1407484800 0.2081 1407492000 0.2079 1407499200 0.2080 1407506400 0.2079 1407513600 0.2085 1407520800 0.2079 1407528000 0.2080 1407535200 0.2079 1407542400 0.2079 1407549600 0.2078 1407556800 0.2079 1407564000 0.2079 1407571200 0.2080 1407578400 0.2079 1407585600 0.2078 1407592800 0.2078 1407600000 0.2079 1407607200 0.2079 1407614400 0.2080 1407621600 0.2080 1407628800 0.2081 1407636000 0.2080 1407643200 0.2081 1407650400 0.2080 1407657600 0.2082 1407664800 0.2081 1407672000 0.2081 1407679200 0.2081 1407686400 0.2082 1407693600 0.2081 1407700800 0.2081 1407708000 0.2082 1407715200 0.2081 1407722400 0.2081 1407729600 0.2081 1407736800 0.2080 1407744000 0.2080 1407751200 0.2079 1407758400 0.2079 1407765600 0.2078 1407772800 0.2078 1407780000 0.2083 1407787200 0.2078 1407794400 0.2078 1407801600 0.2078 1407808800 0.2078 1407816000 0.2078 1407823200 0.2079 1407830400 0.2080 1407837600 0.2078 1407844800 0.2023 1407852000 0.2078 1407859200 0.2078 1407866400 0.2078 1407873600 0.2078 1407880800 0.2077 1407888000 0.2078 1407895200 0.2077 1407902400 0.2078 1407909600 0.2078 1407916800 0.2076 1407924000 0.2070 1407931200 0.2070 1407938400 0.2070 1407945600 0.2070 1407952800 0.2069 1407960000 0.1963 1407967200 0.2070 1407974400 0.2069 1407981600 0.2068 1407988800 0.2069 1407996000 0.2069 1408003200 0.2068 1408010400 0.2067 1408017600 0.2068 1408024800 0.2066 1408032000 0.2066 1408039200 0.2065 1408046400 0.2066 1408053600 0.2065 1408060800 0.2066 1408068000 0.2065 1408075200 0.2066 1408082400 0.2066 1408089600 0.2012 1408096800 0.2010 1408104000 0.2011 1408111200 0.2011 1408118400 0.2011 1408125600 0.2011 1408132800 0.2010 1408140000 0.2010 1408147200 0.2010 1408154400 0.2010 1408161600 0.2010 1408168800 0.2010 1408176000 0.2011 1408183200 0.2010 1408190400 0.2011 1408197600 0.2011 1408204800 0.2012 1408212000 0.2012 1408219200 0.2013 1408226400 0.2012 1408233600 0.2012 1408240800 0.2012 1408248000 0.2013 1408255200 0.2013 1408262400 0.2013 1408269600 0.2011 1408276800 0.2011 1408284000 0.2010 1408291200 0.2010 1408298400 0.2010 1408305600 0.2010 1408312800 0.2010 1408320000 0.2010 1408327200 0.2009 1408334400 0.2010 1408341600 0.2009 1408348800 0.2013 1408356000 0.2010 1408363200 0.2010 1408370400 0.2010 1408377600 0.2010 1408384800 0.2010 1408392000 0.2009 1408399200 0.2009 1408406400 0.2009 1408413600 0.2009 1408420800 0.2011 1408428000 0.2009 1408435200 0.2010 1408442400 0.2009 1408449600 0.2010 1408456800 0.2011 1408464000 0.2009 1408471200 0.2016 1408478400 0.2014 1408485600 0.2014 1408492800 0.2015 1408500000 0.2015 1408507200 0.2016 1408514400 0.2015 1408521600 0.2015 1408528800 0.2014 1408536000 0.2014 1408543200 0.2014 1408550400 0.2014 1408557600 0.2015 1408564800 0.2014 1408572000 0.2013 1408579200 0.2013 1408586400 0.2013 1408593600 0.2013 1408600800 0.2014 1408608000 0.2014 1408615200 0.2008 1408622400 0.2008 1408629600 0.2007 1408636800 0.2007 1408644000 0.2007 1408651200 0.2007 1408658400 0.2006 1408665600 0.2007 1408672800 0.2007 1408680000 0.2008 1408687200 0.2008 1408694400 0.2007 1408701600 0.2005 1408708800 0.2005 1408716000 0.2004 1408723200 0.2005 1408730400 0.2002 1408737600 0.2004 1408744800 0.2004 1408752000 0.2003 1408759200 0.2003 1408766400 0.2004 1408773600 0.2003 1408780800 0.2004 1408788000 0.2002 1408795200 0.2002 1408802400 0.2005 1408809600 0.2004 1408816800 0.2003 1408824000 0.2003 1408831200 0.2003 1408838400 0.2003 1408845600 0.2003 1408852800 0.2003 1408860000 0.2002 1408867200 0.2004 1408874400 0.2003 1408881600 0.2003 1408888800 0.2003 1408896000 0.2003 1408903200 0.2003 1408910400 0.2004 1408917600 0.2003 1408924800 0.2003 1408932000 0.2006 1408939200 0.2007 1408946400 0.2007 1408953600 0.2007 1408960800 0.2006 1408968000 0.2008 1408975200 0.2008 1408982400 0.2008 1408989600 0.2008 1408996800 0.2007 1409004000 0.2006 1409011200 0.2007 1409018400 0.2006 1409025600 0.2006 1409032800 0.2005 1409040000 0.2006 1409047200 0.2005 1409054400 0.2006 1409061600 0.2005 1409068800 0.2005 1409076000 0.2004 1409083200 0.2006 1409090400 0.2004 1409097600 0.2004 1409104800 0.2003 1409112000 0.2003 1409119200 0.2003 1409126400 0.2002 1409133600 0.2002 1409140800 0.2002 1409148000 0.2002 1409155200 0.2002 1409162400 0.2002 1409169600 0.2004 1409176800 0.2003 1409184000 0.2003 1409205600 0.2001 1409212800 0.1999 1409220000 0.1998 1409227200 0.1999 1409234400 0.2000 1409241600 0.1998 1409248800 0.1997 1409256000 0.1998 1409263200 0.1998 1409270400 0.2000 1409277600 0.1999 1409284800 0.1998 1409292000 0.1997 1409299200 0.1996 1409306400 0.1996 1409313600 0.2051 1409320800 0.2050 1409328000 0.2050 1409335200 0.2050 1409342400 0.2051 1409349600 0.2049 1409356800 0.2050 1409364000 0.2050 1409371200 0.2050 1409378400 0.2103 1409385600 0.2104 1409392800 0.2104 1409400000 0.2105 1409407200 0.2105 1409414400 0.2104 1409421600 0.2103 1409428800 0.2105 1409436000 0.2104 1409443200 0.2103 1409450400 0.2103 1409457600 0.2104 1409464800 0.2049 1409472000 0.2049 1409479200 0.1995 1409486400 0.2049 1409493600 0.2049 1409500800 0.2050 1409508000 0.2049 1409515200 0.2050 1409522400 0.2049 1409529600 0.2049 1409536800 0.2048 1409544000 0.2049 1409551200 0.2047 1409558400 0.2049 1409565600 0.2048 1409572800 0.2048 1409580000 0.2047 1409587200 0.2048 1409594400 0.2048 1409601600 0.2047 1409608800 0.2048 1409616000 0.2048 1409623200 0.2047 1409630400 0.2048 1409637600 0.2047 1409644800 0.2048 1409652000 0.2048 1409659200 0.2048 1409666400 0.2047 1409673600 0.2047 1409680800 0.2048 1409688000 0.2047 1409695200 0.2046 1409702400 0.2046 1409709600 0.2046 1409716800 0.2046 1409724000 0.2046 1409731200 0.2047 1409738400 0.2047 1409745600 0.2048 1409752800 0.2048 1409760000 0.2051 1409767200 0.2047 1409774400 0.2046 1409781600 0.2045 1409788800 0.2098 1409796000 0.2097 1409803200 0.2045 1409810400 0.2045 1409817600 0.2046 1409824800 0.2044 1409832000 0.2045 1409839200 0.2044 1409846400 0.2045 1409853600 0.2044 1409860800 0.2045 1409868000 0.2043 1409875200 0.2044 1409882400 0.2044 1409889600 0.2044 1409896800 0.2042 1409904000 0.2042 1409911200 0.2040 1409918400 0.2041 1409925600 0.2040 1409932800 0.2040 1409940000 0.2040 1409947200 0.2042 1409954400 0.2041 1409961600 0.2044 1409968800 0.2043 1409976000 0.2044 1409983200 0.2045 1409990400 0.2045 1409997600 0.2044 1410004800 0.2045 1410012000 0.2044 1410019200 0.2042 1410026400 0.2041 1410033600 0.1989 1410040800 0.1989 1410048000 0.1989 1410055200 0.2043 1410062400 0.1991 1410069600 0.2044 1410076800 0.2044 1410084000 0.2044 1410091200 0.2044 1410098400 0.2042 1410105600 0.2044 1410112800 0.2043 1410120000 0.2042 1410127200 0.2041 1410134400 0.2042 1410141600 0.2042 1410148800 0.2043 1410156000 0.2040 1410163200 0.2041 1410170400 0.2040 1410177600 0.2040 1410184800 0.2040 1410192000 0.2041 1410199200 0.2041 1410206400 0.2041 1410213600 0.2040 1410220800 0.2040 1410228000 0.2040 1410235200 0.2042 1410242400 0.2041 1410249600 0.2042 1410256800 0.2042 1410264000 0.2043 1410271200 0.2042 1410278400 0.2043 1410285600 0.2043 1410292800 0.2044 1410300000 0.2042 1410307200 0.2043 1410314400 0.2042 1410321600 0.2047 1410328800 0.2041 1410336000 0.2044 1410343200 0.2041 1410350400 0.2041 1410357600 0.2041 1410364800 0.2040 1410372000 0.2039 1410379200 0.2039 1410386400 0.2039 1410393600 0.2039 1410400800 0.2038 1410408000 0.2039 1410415200 0.2038 1410422400 0.1988 1410429600 0.2040 1410436800 0.2039 1410444000 0.2037 1410451200 0.1985 1410458400 0.1984 1410465600 0.1984 1410472800 0.1983 1410480000 0.1984 1410487200 0.1981 1410494400 0.1982 1410501600 0.1983 1410508800 0.1983 1410516000 0.1981 1410523200 0.1983 1410530400 0.1981 1410537600 0.1980 1410544800 0.1981 1410552000 0.1978 1410559200 0.1977 1410566400 0.1978 1410573600 0.1977 1410580800 0.1980 1410588000 0.1980 1410595200 0.1979 1410602400 0.1981 1410609600 0.1981 1410616800 0.1981 1410624000 0.1980 1410631200 0.1981 1410638400 0.1983 1410645600 0.1981 1410652800 0.1981 1410660000 0.1981 1410667200 0.1982 1410674400 0.1980 1410681600 0.1981 1410688800 0.1981 1410696000 0.1979 1410703200 0.1979 1410710400 0.1979 1410717600 0.1979 1410724800 0.1979 1410732000 0.1979 1410739200 0.1978 1410746400 0.1979 1410753600 0.1978 1410760800 0.1980 1410768000 0.1980 1410775200 0.1979 1410782400 0.1981 1410789600 0.1980 1410796800 0.1982 1410804000 0.1983 1410811200 0.1983 1410818400 0.1982 1410825600 0.1982 1410832800 0.1981 1410840000 0.1981 1410847200 0.1981 1410854400 0.1982 1410861600 0.1981 1410868800 0.1980 1410876000 0.1976 1410883200 0.1976 1410890400 0.1976 1410897600 0.1976 1410904800 0.1974 1410912000 0.1974 1410919200 0.1975 1410926400 0.1974 1410933600 0.1974 1410940800 0.1976 1410948000 0.1975 1410955200 0.1974 1410962400 0.1973 1410969600 0.1974 1410976800 0.1974 1410984000 0.1972 1410991200 0.1973 1410998400 0.1971 1411005600 0.1970 1411012800 0.1971 1411020000 0.1971 1411027200 0.1918 1411034400 0.1918 1411041600 0.1919 1411048800 0.1916 1411056000 0.1916 1411063200 0.1916 1411070400 0.1916 1411077600 0.1916 1411084800 0.1916 1411092000 0.1914 1411099200 0.1915 1411106400 0.1918 1411113600 0.1915 1411120800 0.1913 1411128000 0.1914 1411135200 0.1914 1411142400 0.1913 1411149600 0.1913 1411156800 0.1912 1411164000 0.1910 1411171200 0.1911 1411178400 0.1911 1411185600 0.1911 1411192800 0.1911 1411200000 0.1912 1411207200 0.1911 1411214400 0.1912 1411221600 0.1910 1411228800 0.1912 1411236000 0.1910 1411243200 0.1911 1411250400 0.1910 1411257600 0.1911 1411264800 0.1911 1411272000 0.1911 1411279200 0.1912 1411286400 0.1912 1411293600 0.1911 1411300800 0.1912 1411308000 0.1911 1411315200 0.1912 1411322400 0.1912 1411329600 0.1911 1411336800 0.1910 1411344000 0.1911 1411351200 0.1911 1411358400 0.1911 1411365600 0.1913 1411372800 0.1912 1411380000 0.1912 1411387200 0.1914 1411394400 0.1914 1411401600 0.1914 1411408800 0.1913 1411416000 0.1913 1411423200 0.1913 1411430400 0.1912 1411437600 0.1912 1411444800 0.1912 1411452000 0.1912 1411459200 0.1912 1411466400 0.1911 1411473600 0.2015 1411480800 0.1912 1411488000 0.1912 1411495200 0.1911 1411502400 0.1912 1411509600 0.1912 1411516800 0.1912 1411524000 0.1910 1411531200 0.1911 1411538400 0.1859 1411545600 0.1866 1411552800 0.1862 1411560000 0.1858 1411567200 0.1857 1411574400 0.1856 1411581600 0.1855 1411588800 0.1856 1411596000 0.1856 1411603200 0.1855 1411610400 0.1855 1411617600 0.1854 1411632000 0.1856 1411639200 0.1854 1411646400 0.1855 1411653600 0.1747 1411660800 0.1855 1411668000 0.1854 1411675200 0.1854 1411682400 0.1853 1411689600 0.1854 1411696800 0.1854 1411704000 0.1855 1411711200 0.1854 1411718400 0.1853 1411725600 0.1853 1411732800 0.1852 1411740000 0.1852 1411747200 0.1852 1411754400 0.1853 1411761600 0.1852 1411768800 0.1851 1411776000 0.1852 1411783200 0.1851 1411790400 0.1852 1411797600 0.1852 1411804800 0.1853 1411812000 0.1852 1411848000 0.1852 1411855200 0.1852 1411862400 0.1853 1411869600 0.1852 1411876800 0.1747 1411884000 0.1852 1411891200 0.1852 1411898400 0.1852 1411905600 0.1852 1411912800 0.1853 1411920000 0.1852 1411927200 0.1852 1411934400 0.1852 1411941600 0.1851 1411948800 0.1851 1411956000 0.1851 1411963200 0.1852 1411970400 0.1851 1411977600 0.1905 1411984800 0.1904 1411992000 0.1905 1411999200 0.1906 1412006400 0.1906 1412013600 0.1851 1412020800 0.1852 1412028000 0.1853 1412035200 0.1854 1412042400 0.1853 1412049600 0.1851 1412056800 0.1851 1412064000 0.1851 1412071200 0.1851 1412078400 0.1851 1412085600 0.1851 1412092800 0.1850 1412100000 0.1850 1412107200 0.1851 1412114400 0.1850 1412121600 0.1850 1412128800 0.1850 1412136000 0.1851 1412143200 0.1850 1412150400 0.1851 1412157600 0.1852 1412164800 0.1853 1412172000 0.1852 1412179200 0.1853 1412186400 0.1852 1412193600 0.1851 1412200800 0.1851 1412208000 0.1851 1412215200 0.1851 1412222400 0.1852 1412229600 0.1851 1412236800 0.1904 1412244000 0.1904 1412251200 0.1904 1412258400 0.1901 1412265600 0.1903 1412272800 0.1901 1412280000 0.1901 1412287200 0.1901 1412294400 0.1900 1412301600 0.1900 1412308800 0.1901 1412316000 0.1901 1412323200 0.1901 1412330400 0.1901 1412337600 0.1902 1412344800 0.1902 1412352000 0.1900 1412359200 0.1901 1412366400 0.1900 1412373600 0.1900 1412380800 0.1899 1412388000 0.1899 1412395200 0.1901 1412402400 0.1900 1412409600 0.1900 1412416800 0.1899 1412424000 0.1901 1412431200 0.1899 1412438400 0.1900 1412445600 0.1899 1412452800 0.1899 1412460000 0.1900 1412467200 0.1900 1412474400 0.1900 1412481600 0.1900 1412488800 0.1900 1412496000 0.1901 1412503200 0.1902 1412510400 0.1901 1412517600 0.1900 1412524800 0.1900 1412532000 0.1900 1412539200 0.1900 1412546400 0.1899 1412553600 0.1900 1412560800 0.1899 1412568000 0.1901 1412575200 0.1900 1412582400 0.1902 1412589600 0.1902 1412596800 0.1901 1412604000 0.1900 1412611200 0.1900 1412618400 0.1899 1412625600 0.1899 1412632800 0.1899 1412640000 0.1901 1412647200 0.1900 1412654400 0.1899 1412661600 0.1900 1412668800 0.1900 1412676000 0.1899 1412683200 0.1899 1412690400 0.1898 1412697600 0.1899 1412704800 0.1899 1412712000 0.1899 1412719200 0.1898 1412726400 0.1899 1412733600 0.1898 1412740800 0.1900 1412748000 0.1899 1412755200 0.1899 1412762400 0.1899 1412769600 0.1898 1412776800 0.1897 1412784000 0.1899 1412791200 0.1898 1412798400 0.1898 1412805600 0.1897 1412812800 0.1897 1412820000 0.1896 1412827200 0.1898 1412834400 0.1897 1412841600 0.1897 1412848800 0.1895 1412856000 0.1896 1412863200 0.1895 1412870400 0.1896 1412877600 0.1895 1412884800 0.1895 1412892000 0.1896 1412899200 0.1896 1412906400 0.1895 1412913600 0.1895 1412920800 0.1898 1412928000 0.1897 1412935200 0.1896 1412942400 0.1894 1412949600 0.1896 1412956800 0.1894 1412964000 0.1894 1412971200 0.1894 1412978400 0.1894 1412985600 0.1894 1412992800 0.1894 1413000000 0.1895 1413007200 0.1895 1413014400 0.1897 1413021600 0.1896 1413028800 0.1896 1413036000 0.1896 1413043200 0.1896 1413050400 0.1895 1413057600 0.1895 1413064800 0.1895 1413072000 0.1896 1413079200 0.1895 1413086400 0.1897 1413093600 0.1844 1413100800 0.1844 1413108000 0.1844 1413115200 0.1844 1413122400 0.1846 1413129600 0.1844 1413136800 0.1843 1413144000 0.1847 1413151200 0.1840 1413158400 0.1842 1413165600 0.1841 1413172800 0.1842 1413180000 0.1842 1413187200 0.1843 1413194400 0.1841 1413201600 0.1842 1413208800 0.1841 1413216000 0.1841 1413223200 0.1840 1413230400 0.1840 1413237600 0.1839 1413244800 0.1839 1413252000 0.1839 1413259200 0.1840 1413266400 0.1841 1413273600 0.1839 1413280800 0.1840 1413288000 0.1842 1413295200 0.1836 1413302400 0.1837 1413309600 0.1836 1413316800 0.1836 1413324000 0.1835 1413331200 0.1835 1413338400 0.1834 1413345600 0.1836 1413352800 0.1887 1413360000 0.1888 1413367200 0.1888 1413374400 0.1887 1413381600 0.1886 1413388800 0.1886 1413396000 0.2041 1413403200 0.2040 1413410400 0.2040 1413417600 0.2040 1413424800 0.2040 1413432000 0.2041 1413439200 0.2041 1413446400 0.1939 1413453600 0.1987 1413460800 0.1985 1413468000 0.1984 1413475200 0.1985 1413482400 0.1984 1413489600 0.1984 1413496800 0.1984 1413504000 0.1985 1413511200 0.1984 1413518400 0.1982 1413525600 0.1985 1413532800 0.1984 1413540000 0.1985 1413547200 0.1985 1413554400 0.1983 1413561600 0.1983 1413568800 0.1982 1413576000 0.1982 1413583200 0.1982 1413590400 0.1983 1413597600 0.1983 1413604800 0.1983 1413612000 0.1982 1413619200 0.1982 1413626400 0.1982 1413633600 0.1982 1413640800 0.1981 1413648000 0.1982 1413655200 0.1983 1413662400 0.1983 1413669600 0.1982 1413676800 0.1982 1413684000 0.1982 1413691200 0.1988 1413698400 0.1985 1413705600 0.1983 1413712800 0.1983 1413720000 0.1983 1413727200 0.1982 1413734400 0.1983 1413741600 0.1983 1413748800 0.1983 1413756000 0.1983 1413763200 0.1982 1413770400 0.1982 1413777600 0.1981 1413784800 0.1980 1413792000 0.1979 1413799200 0.1979 1413806400 0.1927 1413813600 0.1979 1413820800 0.1978 1413828000 0.1978 1413835200 0.1981 1413842400 0.1983 1413849600 0.2088 1413856800 0.2087 1413864000 0.2087 1413871200 0.2091 1413878400 0.2095 1413885600 0.2090 1413892800 0.2090 1413900000 0.2089 1413907200 0.2090 1413914400 0.2089 1413921600 0.2089 1413928800 0.2089 1413936000 0.2086 1413943200 0.2085 1413950400 0.2086 1413957600 0.2086 1413964800 0.2085 1413972000 0.2085 1413979200 0.2085 1413986400 0.2085 1413993600 0.2085 1414000800 0.2083 1414008000 0.2083 1414015200 0.2083 1414022400 0.2084 1414029600 0.2083 1414036800 0.2083 1414044000 0.2029 1414051200 0.2081 1414058400 0.2086 1414065600 0.2088 1414072800 0.2084 1414080000 0.2085 1414087200 0.2084 1414094400 0.2085 1414101600 0.2085 1414108800 0.2084 1414116000 0.2084 1414123200 0.2084 1414130400 0.2085 1414137600 0.2084 1414144800 0.2082 1414152000 0.2082 1414159200 0.2081 1414166400 0.2082 1414173600 0.2082 1414180800 0.2082 1414188000 0.2081 1414195200 0.2030 1414202400 0.2028 1414209600 0.2080 1414216800 0.2080 1414224000 0.2080 1414231200 0.2080 1414238400 0.2081 1414245600 0.2081 1414252800 0.2081 1414260000 0.2080 1414267200 0.2081 1414274400 0.2080 1414281600 0.2081 1414288800 0.2081 1414296000 0.2082 1414303200 0.2081 1414310400 0.2082 1414317600 0.2081 1414324800 0.2082 1414332000 0.2080 1414339200 0.2082 1414346400 0.2081 1414353600 0.2081 1414360800 0.2079 1414368000 0.2080 1414375200 0.2080 1414382400 0.2081 1414389600 0.2081 1414396800 0.2082 1414404000 0.2078 1414411200 0.2078 1414418400 0.2076 1414425600 0.2077 1414432800 0.2076 1414440000 0.2077 1414447200 0.2077 1414454400 0.2078 1414461600 0.2077 1414468800 0.2077 1414476000 0.2076 1414483200 0.2077 1414490400 0.2076 1414497600 0.2075 1414504800 0.2074 1414512000 0.2074 1414519200 0.2074 1414526400 0.2075 1414533600 0.2074 1414540800 0.2074 1414548000 0.2074 1414555200 0.2074 1414562400 0.2076 1414569600 0.2077 1414576800 0.2075 1414584000 0.2075 1414591200 0.2072 1414598400 0.2074 1414605600 0.2073 1414612800 0.2072 1414620000 0.2071 1414627200 0.2072 1414634400 0.2073 1414641600 0.2073 1414648800 0.2072 1414656000 0.2074 1414663200 0.2074 1414670400 0.2076 1414677600 0.2072 1414684800 0.2072 1414692000 0.2072 1414699200 0.2071 1414706400 0.2073 1414713600 0.2072 1414720800 0.2072 1414728000 0.2073 1414735200 0.2075 1414742400 0.2073 1414749600 0.2072 1414756800 0.2072 1414764000 0.2072 1414771200 0.2072 1414778400 0.2071 1414785600 0.2071 1414792800 0.2072 1414800000 0.2071 1414807200 0.2071 1414814400 0.2071 1414821600 0.2070 1414828800 0.2071 1414836000 0.2070 1414843200 0.2074 1414850400 0.2073 1414857600 0.2072 1414864800 0.2072 1414872000 0.2072 1414879200 0.2072 1414886400 0.2072 1414893600 0.2071 1414900800 0.2071 1414908000 0.2071 1414915200 0.2071 1414922400 0.2070 1414929600 0.2071 1414936800 0.2071 1414944000 0.2071 1414951200 0.2070 1414958400 0.2070 1414965600 0.2070 1414972800 0.2071 1414980000 0.2072 1414987200 0.2071 1414994400 0.2069 1415001600 0.2534 1415008800 0.2534 1415016000 0.2533 1415023200 0.2533 1415030400 0.2534 1415037600 0.2534 1415044800 0.2535 1415052000 0.2532 1415059200 0.2533 1415066400 0.2532 1415073600 0.2532 1415080800 0.2530 1415088000 0.2532 1415095200 0.2530 1415102400 0.2530 1415109600 0.2529 1415116800 0.2530 1415124000 0.2527 1415131200 0.2527 1415138400 0.2527 1415145600 0.2528 1415152800 0.2527 1415160000 0.2423 1415167200 0.2526 1415174400 0.2528 1415181600 0.2525 1415188800 0.2526 1415196000 0.2526 1415203200 0.2526 1415210400 0.2524 1415217600 0.2523 1415224800 0.2573 1415232000 0.2575 1415239200 0.2574 1415246400 0.2577 1415253600 0.2575 1415260800 0.2574 1415268000 0.2572 1415275200 0.2571 1415282400 0.2567 1415289600 0.2567 1415296800 0.2564 1415304000 0.2566 1415311200 0.2570 1415318400 0.2571 1415325600 0.2570 1415332800 0.2571 1415340000 0.2570 1415347200 0.2571 1415354400 0.2572 1415361600 0.2571 1415368800 0.2570 1415376000 0.2572 1415383200 0.2621 1415390400 0.2622 1415397600 0.2621 1415404800 0.2621 1415412000 0.2621 1415419200 0.2622 1415426400 0.2621 1415433600 0.2621 1415440800 0.2620 1415448000 0.2621 1415455200 0.2619 1415462400 0.2621 1415469600 0.2619 1415476800 0.2620 1415484000 0.2619 1415491200 0.2620 1415498400 0.2619 1415505600 0.2620 1415512800 0.2618 1415520000 0.2618 1415527200 0.2618 1415534400 0.2618 1415541600 0.2618 1415548800 0.2618 1415556000 0.2618 1415563200 0.2620 1415570400 0.2669 1415577600 0.2635 1415584800 0.2634 1415592000 0.2636 1415599200 0.2584 1415606400 0.2584 1415613600 0.2618 1415620800 0.2585 1415628000 0.2584 1415635200 0.2584 1415642400 0.2584 1415649600 0.2580 1415656800 0.2580 1415664000 0.2581 1415671200 0.2580 1415678400 0.2581 1415685600 0.2581 1415692800 0.2585 1415700000 0.2584 1415707200 0.2584 1415714400 0.2583 1415721600 0.2584 1415728800 0.2583 1415736000 0.2583 1415743200 0.2582 1415750400 0.2582 1415757600 0.2582 1415764800 0.2583 1415772000 0.2581 1415779200 0.2587 1415786400 0.2583 1415793600 0.2583 1415800800 0.2531 1415808000 0.2580 1415815200 0.2580 1415822400 0.2587 1415829600 0.2579 1415836800 0.2575 1415844000 0.2575 1415851200 0.2582 1415858400 0.2578 1415865600 0.2577 1415872800 0.2575 1415880000 0.2574 1415887200 0.2573 1415894400 0.2576 1415901600 0.2575 1415908800 0.2574 1415916000 0.2567 1415923200 0.2565 1415930400 0.2563 1415937600 0.2564 1415944800 0.2564 1415952000 0.2573 1415959200 0.2572 1415966400 0.2563 1415973600 0.2562 1415980800 0.2562 1415988000 0.2562 1415995200 0.2561 1416002400 0.2561 1416009600 0.2562 1416016800 0.2562 1416024000 0.2563 1416031200 0.2562 1416038400 0.2572 1416045600 0.2572 1416052800 0.2572 1416060000 0.2574 1416067200 0.2573 1416074400 0.2573 1416081600 0.2565 1416088800 0.2564 1416096000 0.2564 1416103200 0.2564 1416110400 0.2566 1416117600 0.2565 1416124800 0.2574 1416132000 0.2573 1416139200 0.2575 1416146400 0.2575 1416153600 0.2576 1416160800 0.2574 1416168000 0.2574 1416175200 0.2573 1416182400 0.2574 1416189600 0.2574 1416196800 0.2573 1416204000 0.2572 1416211200 0.2574 1416218400 0.2562 1416225600 0.2565 1416232800 0.2566 1416240000 0.2563 1416247200 0.2561 1416254400 0.2559 1416261600 0.2560 1416268800 0.2560 1416276000 0.2559 1416283200 0.2560 1416290400 0.2559 1416297600 0.2567 1416304800 0.2565 1416312000 0.2558 1416319200 0.2557 1416326400 0.2557 1416333600 0.2556 1416340800 0.2556 1416348000 0.2555 1416355200 0.2557 1416362400 0.2556 1416369600 0.2556 1416376800 0.2556 1416384000 0.2563 1416391200 0.2564 1416398400 0.2557 1416405600 0.2555 1416412800 0.2555 1416420000 0.2554 1416427200 0.2556 1416434400 0.2554 1416441600 0.2557 1416448800 0.2555 1416456000 0.2559 1416463200 0.2560 1416470400 0.2570 1416477600 0.2556 1416484800 0.2558 1416492000 0.2556 1416499200 0.2557 1416506400 0.2555 1416513600 0.2556 1416520800 0.2555 1416528000 0.2557 1416535200 0.2557 1416542400 0.2559 1416549600 0.2556 1416556800 0.2567 1416564000 0.2570 1416571200 0.2567 1416578400 0.2559 1416585600 0.2559 1416592800 0.2558 1416600000 0.2560 1416607200 0.2558 1416614400 0.2559 1416621600 0.2560 1416628800 0.2561 1416636000 0.2560 1416643200 0.2568 1416650400 0.2568 1416657600 0.2569 1416664800 0.2573 1416672000 0.2572 1416679200 0.2562 1416686400 0.2563 1416693600 0.2562 1416700800 0.2564 1416708000 0.2563 1416715200 0.2563 1416722400 0.2562 1416729600 0.2564 1416736800 0.2562 1416744000 0.2563 1416751200 0.2563 1416758400 0.2563 1416765600 0.2562 1416772800 0.2562 1416780000 0.2561 1416787200 0.2563 1416794400 0.2562 1416801600 0.2563 1416808800 0.2563 1416816000 0.2563 1416823200 0.2562 1416830400 0.2563 1416837600 0.2561 1416844800 0.2561 1416852000 0.2562 1416859200 0.2562 1416866400 0.2561 1416873600 0.2562 1416880800 0.2564 1416888000 0.2565 1416895200 0.2563 1416902400 0.2564 1416909600 0.2562 1416916800 0.2563 1416924000 0.2561 1416931200 0.2558 1416938400 0.2556 1416945600 0.2558 1416952800 0.2555 1416960000 0.2556 1416967200 0.2553 1416974400 0.2555 1416981600 0.2555 1416988800 0.2555 1416996000 0.2554 1417003200 0.2553 1417010400 0.2554 1417017600 0.2557 1417024800 0.2555 1417032000 0.2555 1417039200 0.2554 1417046400 0.2555 1417053600 0.2555 1417060800 0.2555 1417068000 0.2563 1417075200 0.2562 1417082400 0.2561 1417089600 0.2553 1417096800 0.2553 1417104000 0.2554 1417111200 0.2554 1417118400 0.2553 1417125600 0.2551 1417132800 0.2553 1417140000 0.2552 1417147200 0.2553 1417154400 0.2557 1417161600 0.2558 1417168800 0.2556 1417176000 0.2503 1417183200 0.2552 1417190400 0.2552 1417197600 0.2552 1417204800 0.2553 1417212000 0.2552 1417219200 0.2552 1417226400 0.2551 1417233600 0.2552 1417240800 0.2552 1417248000 0.2553 1417255200 0.2554 1417262400 0.2554 1417269600 0.2553 1417276800 0.2555 1417284000 0.2553 1417291200 0.2556 1417298400 0.2552 1417305600 0.2553 1417312800 0.2553 1417320000 0.2553 1417327200 0.2554 1417334400 0.2552 1417341600 0.2552 1417348800 0.2553 1417356000 0.2552 1417363200 0.2553 1417370400 0.2552 1417377600 0.2553 1417384800 0.2552 1417392000 0.2553 1417399200 0.2552 1417406400 0.2552 1417413600 0.2553 1417420800 0.2553 1417428000 0.2552 1417435200 0.2552 1417442400 0.2550 1417449600 0.2549 1417456800 0.2550 1417464000 0.2551 1417471200 0.2553 1417478400 0.2546 1417485600 0.2547 1417492800 0.2547 1417500000 0.2546 1417507200 0.2548 1417514400 0.2545 1417521600 0.2546 1417528800 0.2546 1417536000 0.2546 1417543200 0.2543 1417550400 0.2544 1417557600 0.2542 1417564800 0.2544 1417572000 0.2544 1417579200 0.2543 1417586400 0.2542 1417593600 0.2544 1417600800 0.2542 1417608000 0.2541 1417615200 0.2540 1417622400 0.2540 1417629600 0.2537 1417636800 0.2538 1417644000 0.2536 1417651200 0.2537 1417658400 0.2537 1417665600 0.2538 1417672800 0.2536 1417680000 0.2538 1417687200 0.2537 1417694400 0.2538 1417701600 0.2537 1417708800 0.2537 1417716000 0.2536 1417723200 0.2538 1417730400 0.2535 1417737600 0.2537 1417744800 0.2535 1417752000 0.2538 1417759200 0.2534 1417766400 0.2534 1417773600 0.2533 1417780800 0.2534 1417788000 0.2532 1417795200 0.2533 1417802400 0.2531 1417809600 0.2530 1417816800 0.2530 1417824000 0.2531 1417831200 0.2532 1417838400 0.2531 1417845600 0.2532 1417852800 0.2533 1417860000 0.2533 1417867200 0.2532 1417874400 0.2533 1417881600 0.2533 1417888800 0.2530 1417896000 0.2530 1417903200 0.2529 1417910400 0.2531 1417917600 0.2529 1417924800 0.2531 1417932000 0.2530 1417939200 0.2530 1417946400 0.2529 1417953600 0.2086 1417960800 0.2085 1417968000 0.2481 1417975200 0.2480 1417982400 0.2532 1417989600 0.2530 1417996800 0.2531 1418004000 0.2529 1418011200 0.2537 1418018400 0.2528 1418025600 0.2529 1418032800 0.2529 1418040000 0.2528 1418047200 0.2528 1418054400 0.2529 1418061600 0.2528 1418068800 0.2478 1418076000 0.2478 1418083200 0.2485 1418090400 0.2483 1418097600 0.2483 1418104800 0.2484 1418112000 0.2484 1418119200 0.2484 1418126400 0.2485 1418133600 0.2482 1418140800 0.2483 1418148000 0.2481 1418155200 0.2483 1418162400 0.2480 1418169600 0.2480 1418176800 0.2480 1418184000 0.2481 1418191200 0.2481 1418198400 0.2477 1418205600 0.2475 1418212800 0.2474 1418220000 0.2473 1418227200 0.2474 1418234400 0.2474 1418241600 0.2476 1418248800 0.2476 1418256000 0.2475 1418263200 0.2475 1418270400 0.2472 1418277600 0.2473 1418284800 0.2476 1418292000 0.2473 1418299200 0.2472 1418306400 0.2469 1418313600 0.2465 1418320800 0.2464 1418328000 0.2464 1418335200 0.2463 1418342400 0.2464 1418349600 0.2465 1418356800 0.2464 1418364000 0.2463 1418371200 0.2463 1418378400 0.2462 1418385600 0.2462 1418392800 0.2461 1418400000 0.2462 1418407200 0.2461 1418414400 0.2463 1418421600 0.2461 1418428800 0.2461 1418436000 0.2461 1418443200 0.2462 1418450400 0.2462 1418457600 0.2462 1418464800 0.2461 1418472000 0.2461 1418479200 0.2462 1418486400 0.2463 1418493600 0.2463 1418500800 0.2464 1418508000 0.2462 1418515200 0.2464 1418522400 0.2465 1418529600 0.2463 1418536800 0.2462 1418544000 0.2465 1418551200 0.2465 1418558400 0.2464 1418565600 0.2463 1418572800 0.2466 1418580000 0.2463 1418587200 0.2464 1418594400 0.2463 1418601600 0.2465 1418608800 0.2462 1418616000 0.2463 1418623200 0.2462 1418630400 0.2463 1418637600 0.2464 1418644800 0.2463 1418652000 0.2462 1418659200 0.2461 1418666400 0.2460 1418673600 0.2412 1418680800 0.2410 1420214400 0.2411 1420221600 0.2411 1420228800 0.2411 1420236000 0.2410 1420243200 0.2411 1420250400 0.2409 1420257600 0.2410 1420264800 0.2361 1420272000 0.2410 1420279200 0.2410 1420286400 0.2410 1420293600 0.2408 1420300800 0.2410 1420308000 0.2410 1420315200 0.2410 1420322400 0.2409 1420329600 0.2410 1420336800 0.2409 1420344000 0.2410 1420351200 0.2409 1420358400 0.2410 1420365600 0.2409 1420372800 0.2413 1420380000 0.2412 1420387200 0.2414 1420394400 0.2410 1420401600 0.2410 1420408800 0.2409 1420416000 0.2410 1420423200 0.2410 1420430400 0.2411 1420437600 0.2412 1420444800 0.2413 1420452000 0.2412 1420459200 0.2413 1420466400 0.2363 1420473600 0.2364 1420480800 0.2364 1420488000 0.2365 1420495200 0.2412 1420502400 0.2414 1420509600 0.2413 1420516800 0.2414 1420524000 0.2413 1420531200 0.2413 1420538400 0.2410 1420545600 0.2411 1420552800 0.2411 1420560000 0.2413 1420567200 0.2413 1420574400 0.2413 1420581600 0.2411 1420588800 0.2412 1420596000 0.2410 1420603200 0.2412 1420610400 0.2411 1420617600 0.2411 1420624800 0.2411 1420632000 0.2412 1420639200 0.2412 1420646400 0.2415 1420653600 0.2461 1420660800 0.2460 1420668000 0.2460 1420675200 0.2462 1420682400 0.2460 1420689600 0.2461 1420696800 0.2460 1420704000 0.2460 1420711200 0.2458 1420718400 0.2459 1420725600 0.2458 1420732800 0.2459 1420740000 0.2457 1420747200 0.2458 1420754400 0.2505 1420761600 0.2507 1420768800 0.2507 1420776000 0.2508 1420783200 0.2507 1420790400 0.2507 1420797600 0.2506 1420804800 0.2507 1420812000 0.2506 1420819200 0.2507 1420826400 0.2505 1420833600 0.2506 1420840800 0.2506 1420848000 0.2506 1420855200 0.2507 1420862400 0.2507 1420869600 0.2506 1420876800 0.2507 1420884000 0.2512 1420891200 0.2511 1420898400 0.2510 1420905600 0.2511 1420912800 0.2507 1420920000 0.2509 1420927200 0.2507 1420934400 0.2509 1420941600 0.2509 1420948800 0.2509 1420956000 0.2507 1420963200 0.2510 1420970400 0.2510 1420977600 0.2508 1420984800 0.2509 1420992000 0.2508 1420999200 0.2506 1421006400 0.2507 1421013600 0.2506 1421028000 0.2507 1421035200 0.2501 1421042400 0.2500 1421049600 0.2501 1421056800 0.2500 1421064000 0.2502 1421071200 0.2500 1421078400 0.2503 1421085600 0.2501 1421092800 0.2501 1421100000 0.2499 1421107200 0.2501 1421114400 0.2499 1421121600 0.2499 1421128800 0.2498 1421136000 0.2499 1421143200 0.2499 1421150400 0.2498 1421157600 0.2501 1421164800 0.2502 1421172000 0.2502 1421179200 0.2501 1421186400 0.2498 1421193600 0.2451 1421200800 0.2451 1421208000 0.2450 1421215200 0.2496 1421222400 0.2498 1421229600 0.2495 1421236800 0.2498 1421244000 0.2497 1421251200 0.2498 1421258400 0.2496 1421265600 0.2496 1421272800 0.2495 1421280000 0.2497 1421287200 0.2496 1421294400 0.2497 1421301600 0.2496 1421308800 0.2497 1421316000 0.2495 1421323200 0.2496 1421330400 0.2492 1421337600 0.2494 1421344800 0.2492 1421352000 0.2494 1421359200 0.2493 1421366400 0.2494 1421424000 0.2493 1421431200 0.2495 1421438400 0.2495 1421445600 0.2492 1421452800 0.2497 1421460000 0.2495 1421467200 0.2492 1421474400 0.2491 1421481600 0.2492 1421488800 0.2492 1421496000 0.2492 1421503200 0.2491 1421510400 0.2493 1421517600 0.2494 1421524800 0.2493 1421532000 0.2493 1421539200 0.2493 1421546400 0.2492 1421553600 0.2494 1421560800 0.2493 1421568000 0.2493 1421575200 0.2493 1421582400 0.2494 1421589600 0.2494 1421596800 0.2494 1421604000 0.2493 1421611200 0.2494 1421618400 0.2493 1421625600 0.2445 1421632800 0.2493 1421640000 0.2494 1421647200 0.2493 1421654400 0.2492 1421661600 0.2493 1421668800 0.2493 1421683200 0.2442 1421690400 0.2441 1421697600 0.2442 1421704800 0.2441 1421712000 0.2442 1421719200 0.2490 1421726400 0.2491 1421733600 0.2488 1421740800 0.2489 1421748000 0.2490 1421755200 0.2486 1421762400 0.2487 1421769600 0.2488 1421776800 0.2486 1421784000 0.2485 1421791200 0.2485 1421798400 0.2486 1421805600 0.2483 1421812800 0.2477 1421820000 0.2477 1421827200 0.2482 1421834400 0.2481 1421841600 0.2483 1421848800 0.2478 1421856000 0.2478 1421863200 0.2481 1421870400 0.2482 1421877600 0.2479 1421884800 0.2480 1422864000 0.2514 1422871200 0.2516 1422871200 0.2516 1422878400 0.2517 1422885600 0.2516 1422892800 0.2517 1422900000 0.2515 1422907200 0.2514 1422914400 0.2515 1422921600 0.2522 1422928800 0.2517 1422936000 0.2518 1422943200 0.2516 1422950400 0.2520 1422957600 0.2515 1422964800 0.2516 1422972000 0.2515 1422979200 0.2516 1422986400 0.2511 1422993600 0.2512 1423000800 0.2512 1423008000 0.2514 1423015200 0.2514 1423022400 0.2511 1423029600 0.2509 1423036800 0.2512 1423044000 0.2514 1423051200 0.2513 1423058400 0.2511 1423065600 0.2419 1423072800 0.2416 1423080000 0.2417 1423087200 0.2513 1423094400 0.2514 1423101600 0.2511 1423108800 0.2510 1423116000 0.2508 1423123200 0.2700 1423130400 0.2699 1423137600 0.2700 1423144800 0.2698 1423152000 0.2698 1423159200 0.2698 1423166400 0.2697 1423173600 0.2698 1423180800 0.2696 1423188000 0.2695 1423195200 0.2701 1423202400 0.2701 1423209600 0.2703 1423216800 0.2702 1423224000 0.2699 1423231200 0.2695 1423238400 0.2698 1423245600 0.2648 1423252800 0.2696 1423260000 0.2697 1423267200 0.2696 1423274400 0.2694 1423281600 0.2695 1423288800 0.2693 1423296000 0.2696 1423303200 0.2648 1423310400 0.2646 1423317600 0.2645 1423324800 0.2648 1423332000 0.2648 1423339200 0.2696 1423346400 0.2694 1423353600 0.2697 1423360800 0.2695 1423368000 0.2695 1423375200 0.2694 1423382400 0.2696 1423389600 0.2695 1423396800 0.2696 1423404000 0.2697 1423411200 0.2696 1423418400 0.2694 1423425600 0.2695 1423432800 0.2695 1423440000 0.2693 1423447200 0.2694 1423454400 0.2696 1423461600 0.2840 1423468800 0.2840 1423476000 0.2839 1423483200 0.2837 1423490400 0.2836 1423497600 0.2836 1423504800 0.2837 1423512000 0.2837 1423519200 0.2837 1423526400 0.2840 1423533600 0.2837 1423540800 0.2836 1423548000 0.2835 1423555200 0.2835 1423562400 0.2836 1423569600 0.2834 1423576800 0.2835 1423584000 0.2835 1423591200 0.2834 1423598400 0.2836 1423605600 0.2835 1423612800 0.2837 1423620000 0.2836 1423627200 0.2838 1423634400 0.2837 1423641600 0.2837 1423648800 0.2832 1423656000 0.2835 1423663200 0.2833 1423670400 0.2836 1423677600 0.2836 1423684800 0.2834 1423692000 0.2836 1423699200 0.2841 1423706400 0.2743 1423713600 0.2834 1423720800 0.2831 1423728000 0.2837 1423735200 0.2830 1423742400 0.2831 1423749600 0.2832 1423756800 0.2831 1423764000 0.2833 1423771200 0.2834 1423778400 0.2833 1423785600 0.2833 1423792800 0.2833 1423800000 0.2833 1423807200 0.2831 1423814400 0.2839 1423821600 0.2837 1423828800 0.2836 1423836000 0.2831 1423843200 0.2833 1423850400 0.2834 1423857600 0.2832 1423864800 0.2832 1423872000 0.2832 1423879200 0.2833 1423886400 0.2833 1423893600 0.2834 1423900800 0.2832 1423908000 0.2833 1423915200 0.2832 1423922400 0.2831 1423929600 0.2834 1423936800 0.2832 1423944000 0.2835 1423951200 0.2833 1423958400 0.2836 1423965600 0.2833 1423972800 0.2836 1423980000 0.2835 1423987200 0.2836 1423994400 0.2832 1424001600 0.2834 1424008800 0.2834 1424016000 0.2834 1424023200 0.2832 1424030400 0.2834 1424037600 0.2833 1424044800 0.2834 1424052000 0.2833 1424059200 0.2836 1424066400 0.2832 1424073600 0.2833 1424080800 0.2832 1424088000 0.2835 1424095200 0.2832 1424102400 0.2831 1424109600 0.2834 1424116800 0.2834 1424124000 0.2831 1424131200 0.2833 1424138400 0.2831 1424145600 0.2835 1424152800 0.2832 1424160000 0.2835 1424167200 0.2833 1424174400 0.2835 1424181600 0.2831 1424188800 0.2829 1424196000 0.2827 1424203200 0.2830 1424210400 0.2827 1424217600 0.2829 1424224800 0.2829 1424232000 0.2830 1424239200 0.2829 1424246400 0.2829 1424253600 0.2827 1424260800 0.2829 1424268000 0.2824 1424275200 0.2827 1424282400 0.2822 1424289600 0.2826 1424296800 0.2825 1424304000 0.2827 1424311200 0.2823 1424318400 0.2826 1424325600 0.2973 1424332800 0.2974 1424340000 0.2823 1424347200 0.2823 1424354400 0.2821 1424361600 0.2824 1424368800 0.2826 1424376000 0.2826 1424383200 0.2778 1424390400 0.2778 1424397600 0.2824 1424404800 0.2827 1424412000 0.2822 1424419200 0.2826 1424426400 0.2824 1424433600 0.2829 1424440800 0.2821 1424448000 0.2823 1424455200 0.2821 1424462400 0.2824 1424469600 0.2775 1424476800 0.2824 1424484000 0.2819 1424491200 0.2824 1424498400 0.2822 1424505600 0.2822 1424512800 0.2822 1424520000 0.2823 1424527200 0.2820 1424534400 0.2822 1424541600 0.2824 1424548800 0.2820 1424556000 0.2823 1424563200 0.2819 1424570400 0.2819 1424577600 0.2820 1424584800 0.2819 1424592000 0.2819 1424599200 0.2817 1424606400 0.2822 1424613600 0.2824 1424620800 0.2823 1424628000 0.2822 1424635200 0.2823 1424642400 0.2822 1424649600 0.2823 1424656800 0.2820 1424664000 0.2819 1424671200 0.2820 1424678400 0.2819 1424685600 0.2819 1424692800 0.2821 1424700000 0.2821 1424707200 0.2824 1424714400 0.2678 1424721600 0.2678 1424728800 0.2679 1424736000 0.2679 1424743200 0.2677 1424750400 0.2677 1424757600 0.2677 1424764800 0.2674 1424772000 0.2672 1424779200 0.2671 1424786400 0.2671 1424793600 0.2673 1424800800 0.2673 1424808000 0.2708 1424815200 0.2673 1424822400 0.2672 1424829600 0.2672 1424836800 0.2674 1424844000 0.2811 1424851200 0.2808 1424858400 0.2805 1424865600 0.2807 1424872800 0.2805 1424880000 0.2803 1424887200 0.2806 1424894400 0.2805 1424901600 0.2752 1424908800 0.2707 1424916000 0.2752 1424923200 0.2752 1424930400 0.2893 1424937600 0.2895 1424944800 0.2892 1424952000 0.2891 1424959200 0.2889 1424966400 0.2888 1424973600 0.3031 1424980800 0.3031 1424988000 0.2987 1424995200 0.3033 1425002400 0.3031 1425009600 0.3031 1425016800 0.3030 1425024000 0.3028 1425031200 0.3217 1425038400 0.3029 1425045600 0.3027 1425052800 0.3028 1425060000 0.3031 1425067200 0.3030 1425074400 0.3026 1425081600 0.3027 1425088800 0.3026 1425096000 0.3030 1425103200 0.3036 1425110400 0.3039 1425117600 0.3039 1425124800 0.3041 1425132000 0.3043 1425139200 0.3041 1425146400 0.3031 1425153600 0.3033 1425160800 0.3032 1425175200 0.3031 1425168000 0.3032 1425182400 0.3035 1425189600 0.3034 1425196800 0.3037 1425204000 0.3034 1425211200 0.3036 1425218400 0.3035 1425225600 0.3033 1425232800 0.3035 1425240000 0.3035 1425247200 0.3032 1425254400 0.3035 1425261600 0.3035 1425268800 0.3036 1425276000 0.3034 1425283200 0.3036 1425290400 0.3035 1425297600 0.3037 1425304800 0.3036 1425312000 0.3036 1425319200 0.3036 1425326400 0.3035 1425333600 0.3034 1425340800 0.3037 1425348000 0.3048 1425355200 0.3039 1425362400 0.3038 1425369600 0.3039 1425376800 0.3039 1425384000 0.3039 1425391200 0.3040 1425398400 0.3036 1425405600 0.3030 1425412800 0.3034 1425420000 0.3032 1425427200 0.3030 1425434400 0.3029 1425456000 0.3034 1425463200 0.3033 1425470400 0.3033 1425477600 0.3033 1425484800 0.3035 1425492000 0.3033 1425499200 0.3034 1425506400 0.3032 1425513600 0.3036 1425520800 0.3033 1425528000 0.3031 1425535200 0.3033 1425542400 0.3034 1425549600 0.3033 1425556800 0.3033 1425564000 0.3033 1425571200 0.3030 1425578400 0.3027 1425585600 0.3030 1425592800 0.3031 1425600000 0.3029 1425607200 0.3029 1425614400 0.3032 1425621600 0.3030 1425628800 0.3030 1425636000 0.3034 1425643200 0.3031 1425650400 0.3031 1425657600 0.3027 1425664800 0.3028 1425672000 0.3029 1425679200 0.3026 1425686400 0.3028 1425693600 0.3025 1425700800 0.3026 1425708000 0.3025 1425715200 0.3028 1425722400 0.3030 1425729600 0.3030 1425736800 0.3028 1425744000 0.3029 1425751200 0.3022 1425758400 0.3026 1425765600 0.3022 1425772800 0.3024 1425780000 0.3023 1425787200 0.3026 1425794400 0.3023 1425801600 0.3022 1425808800 0.3021 1425816000 0.3022 1425823200 0.3021 1425830400 0.3025 1425837600 0.3023 1425844800 0.3025 1425852000 0.3021 1425859200 0.3024 1425866400 0.3026 1425873600 0.3027 1425880800 0.3026 1425888000 0.3027 1425895200 0.2981 1425902400 0.3027 1425909600 0.2884 1425916800 0.2885 1425924000 0.2883 1425931200 0.2883 1425938400 0.3024 1425945600 0.3072 1425952800 0.3071 1425960000 0.3023 1425967200 0.3021 1425974400 0.3026 1425981600 0.3021 1425988800 0.3022 1425996000 0.3025 1426003200 0.3027 1426010400 0.3025 1426017600 0.3021 1426024800 0.3016 1426032000 0.3019 1426039200 0.3016 1426046400 0.2970 1426053600 0.3013 1426060800 0.3018 1426068000 0.3016 1426075200 0.2970 1426082400 0.2968 1426089600 0.2967 1426096800 0.2964 1426104000 0.2957 1426111200 0.2952 1426118400 0.2954 1426125600 0.2956 1426132800 0.2955 1426140000 0.2956 1426147200 0.2953 1426154400 0.2953 1426161600 0.2953 1426168800 0.2955 1426176000 0.2953 1426183200 0.2952 1426190400 0.2949 1426197600 0.2949 1426204800 0.2952 1426212000 0.2953 1426219200 0.2953 1426226400 0.2953 1426233600 0.2956 1426240800 0.2953 1426248000 0.2952 1426255200 0.2955 1426262400 0.2952 1426269600 0.2951 1426276800 0.2952 1426284000 0.2952 1426291200 0.2953 1426298400 0.2955 1426305600 0.2954 1426312800 0.2954 1426320000 0.2953 1426327200 0.2955 1426334400 0.2955 1426341600 0.2954 1426348800 0.2955 1426356000 0.2952 1426363200 0.2956 1426370400 0.2954 1426377600 0.2956 1426384800 0.2907 1426392000 0.2955 1426399200 0.2954 1426406400 0.2955 1426413600 0.2954 1426420800 0.2952 1426428000 0.2956 1426435200 0.2954 1426442400 0.2953 1426449600 0.2954 1426456800 0.2951 1426464000 0.2951 1426471200 0.2951 1426478400 0.2953 1426485600 0.2952 1426492800 0.2957 1426500000 0.2954 1426507200 0.2959 1426514400 0.2955 1426521600 0.2998 1426528800 0.2997 1426536000 0.2998 1426543200 0.2998 1426550400 0.2999 1426557600 0.2997 1426564800 0.2995 1426572000 0.2997 1426579200 0.2998 1426586400 0.2996 1426593600 0.3000 1426600800 0.2998 1426608000 0.2998 1426615200 0.3003 1426622400 0.3001 1426629600 0.3001 1426636800 0.3002 1426644000 0.3001 1426651200 0.3002 1426658400 0.3001 1426665600 0.3002 1426672800 0.3001 1426680000 0.3000 1426687200 0.2998 1426694400 0.2999 1426701600 0.2999 1426708800 0.3002 1426716000 0.2999 1426723200 0.2999 1426730400 0.2999 1426737600 0.2999 1426744800 0.2999 1426752000 0.2996 1426759200 0.2995 1426766400 0.3000 1426773600 0.2997 1426780800 0.3001 1426788000 0.2999 1426795200 0.2999 1426802400 0.2998 1426809600 0.2998 1426816800 0.2995 1426824000 0.2994 1426831200 0.2997 1426838400 0.2993 1426845600 0.3184 1426852800 0.3182 1426860000 0.3184 1426867200 0.3181 1426874400 0.3180 1426881600 0.3183 1426888800 0.3182 1426896000 0.3181 1426903200 0.3183 1426910400 0.3184 1426917600 0.3181 1426924800 0.3184 1426932000 0.3183 1426939200 0.3183 1426946400 0.3180 1426953600 0.3181 1426960800 0.3182 1426968000 0.3180 1426975200 0.3182 1426982400 0.3180 1426989600 0.3182 1426996800 0.3183 1427004000 0.3179 1427011200 0.3180 1427018400 0.3183 1427025600 0.3184 1427032800 0.3183 1427040000 0.3182 1427047200 0.3181 1427054400 0.3181 1427061600 0.3179 1427068800 0.3181 1427076000 0.3178 1427083200 0.3179 1427090400 0.3179 1427097600 0.3181 1427104800 0.3179 1427112000 0.3185 1427119200 0.3174 1427126400 0.3175 1427133600 0.3176 1427140800 0.3174 1427148000 0.3172 1427155200 0.3176 1427162400 0.3172 1427169600 0.3173 1427176800 0.3174 1427184000 0.3176 1427191200 0.3174 1427198400 0.3172 1427205600 0.3168 1427212800 0.3172 1427220000 0.2980 1427227200 0.3172 1427234400 0.3169 1427241600 0.3170 1427248800 0.3171 1427256000 0.3170 1427263200 0.3173 1427270400 0.3173 1427277600 0.3173 1427284800 0.3174 1427292000 0.3167 1427299200 0.3167 1427306400 0.3168 1427313600 0.3176 1427320800 0.3178 1427328000 0.3176 1427335200 0.3174 1427342400 0.3175 1427349600 0.3177 1427356800 0.3175 1427364000 0.3173 1427371200 0.3170 1427378400 0.3172 1427385600 0.3173 1427392800 0.3168 1427400000 0.3170 1427407200 0.3167 1427414400 0.3166 1427421600 0.3167 1427428800 0.3170 1427436000 0.3169 1427443200 0.3168 1427450400 0.3169 1427457600 0.3170 1427464800 0.3165 1427472000 0.3164 1427479200 0.3164 1427486400 0.3168 1427493600 0.3164 1427500800 0.3166 1427508000 0.3166 1427515200 0.3172 1427522400 0.3167 1427529600 0.3166 1427536800 0.3118 1427544000 0.3168 1427551200 0.3166 1427558400 0.3169 1427565600 0.3168 1427572800 0.3169 1427580000 0.3168 1427587200 0.3166 1427594400 0.3168 1427601600 0.3169 1427608800 0.3167 1427616000 0.3165 1427623200 0.3163 1427630400 0.3164 1427637600 0.3167 1427644800 0.3166 1427652000 0.3164 1427659200 0.3163 1427666400 0.3163 1427673600 0.3163 1427680800 0.3163 1427688000 0.3167 1427695200 0.2973 1427702400 0.3166 1427709600 0.3163 1427716800 0.3166 1427724000 0.3163 1427731200 0.3165 1427738400 0.3165 1427745600 0.3165 1427752800 0.3175 1427760000 0.3163 1427767200 0.3163 1427774400 0.3162 1427781600 0.3162 1427788800 0.3165 1427796000 0.3161 1427803200 0.3164 1427810400 0.3164 1427817600 0.3166 1427824800 0.3162 1427832000 0.3165 1427839200 0.3162 1427853600 0.3161 1427846400 0.3171 1427860800 0.3164 1427868000 0.3163 1427875200 0.3165 1427882400 0.3162 1427889600 0.3164 1427896800 0.3162 1427904000 0.3163 1427911200 0.3163 1427918400 0.3163 1427925600 0.3206 1427932800 0.3207 1427940000 0.3209 1427947200 0.3210 1427954400 0.3208 1427961600 0.3211 1427968800 0.3207 1427976000 0.3210 1427983200 0.3209 1427990400 0.3207 1427997600 0.3210 1428004800 0.3208 1428012000 0.3206 1428019200 0.3209 1428026400 0.3206 1428033600 0.3207 1428040800 0.3211 1428048000 0.3213 1428055200 0.3211 1428062400 0.3211 1428069600 0.3209 1428076800 0.3210 1428084000 0.3209 1428091200 0.3209 1428098400 0.3254 1428105600 0.3255 1428112800 0.3254 1428120000 0.3257 1428127200 0.3256 1428134400 0.3257 1428141600 0.3256 1428148800 0.3257 1428156000 0.3253 1428163200 0.3254 1428170400 0.3253 1428177600 0.3254 1428184800 0.3254 1428192000 0.3255 1428199200 0.3253 1428206400 0.3255 1428213600 0.3254 1428220800 0.3255 1428228000 0.3254 1428235200 0.3210 1428242400 0.3209 1428249600 0.3255 1428256800 0.3253 1428264000 0.3255 1428271200 0.3251 1428278400 0.3254 1428285600 0.3250 1428292800 0.3253 1428300000 0.3260 1428307200 0.3252 1428314400 0.3250 1428321600 0.3253 1428328800 0.3252 1428336000 0.3252 1428343200 0.3249 1428350400 0.3252 1428357600 0.3252 1428364800 0.3252 1428372000 0.3250 1428379200 0.3250 1428386400 0.3297 1428393600 0.3301 1428400800 0.3296 1428408000 0.3300 1428415200 0.3299 1428422400 0.3301 1428429600 0.3300 1428436800 0.3298 1428444000 0.3298 1428451200 0.3297 1428458400 0.3297 1428465600 0.3295 1428472800 0.3298 1428480000 0.3297 1428487200 0.3295 1428494400 0.3297 1428501600 0.3298 1428508800 0.3295 1428516000 0.3298 1428523200 0.3301 1428530400 0.3340 1428537600 0.3345 1428544800 0.3339 1428552000 0.3338 1428559200 0.3341 1428566400 0.3341 1428573600 0.3294 1428580800 0.3341 1428588000 0.3336 1428595200 0.3342 1428602400 0.3339 1428609600 0.3341 1428616800 0.3341 1428624000 0.3341 1428631200 0.3340 1428638400 0.3337 1428645600 0.3338 1428652800 0.3340 1428660000 0.3340 1428667200 0.3339 1428674400 0.3339 1428681600 0.3342 1428688800 0.3341 1428696000 0.3342 1428703200 0.3340 1428710400 0.3339 1428717600 0.3335 1428724800 0.3338 1428732000 0.3337 1428739200 0.3341 1428746400 0.3339 1428753600 0.3340 1428760800 0.3338 1428768000 0.3339 1428775200 0.3337 1428782400 0.3338 1428789600 0.3336 1428796800 0.3340 1428804000 0.3337 1428811200 0.3341 1428818400 0.3337 1428825600 0.3338 1428832800 0.3339 1428840000 0.3335 1428847200 0.3337 1428854400 0.3337 1428861600 0.3336 1428868800 0.3335 1428876000 0.3336 1428883200 0.3336 1428890400 0.3333 1428897600 0.3336 1428904800 0.3335 1428912000 0.3336 1428919200 0.3335 1428926400 0.3335 1428933600 0.3336 1428940800 0.3334 1428948000 0.3333 1428955200 0.3333 1428962400 0.3288 1428969600 0.3289 1428976800 0.3286 1428984000 0.3286 1428991200 0.3285 1428998400 0.3291 1429005600 0.3286 1429012800 0.3285 1429020000 0.2961 1429027200 0.2957 1429034400 0.2956 1429041600 0.2960 1429048800 0.2960 1429056000 0.2957 1429063200 0.2956 1429070400 0.2959 1429077600 0.2958 1429084800 0.2962 1429092000 0.2959 1429099200 0.2957 1429106400 0.2958 1429113600 0.2955 1429120800 0.2957 1429128000 0.2958 1429135200 0.2955 1429142400 0.2957 1429149600 0.2953 1429156800 0.2952 1429164000 0.2955 1429171200 0.2958 1429178400 0.2958 1429185600 0.2955 1429192800 0.2957 1429200000 0.2955 1429207200 0.2955 1429214400 0.2955 1429221600 0.2952 1429228800 0.2951 1429236000 0.2950 1429243200 0.2949 1429250400 0.2950 1429257600 0.2905 1429264800 0.2903 1429272000 0.2946 1429279200 0.2946 1429286400 0.2946 1429293600 0.2945 1429300800 0.2948 1429308000 0.2945 1429315200 0.2946 1429322400 0.2948 1429329600 0.2945 1429336800 0.2947 1429344000 0.2945 1429351200 0.2948 1429358400 0.2948 1429365600 0.2947 1429372800 0.2948 1429380000 0.2948 1429387200 0.2950 1429394400 0.2948 1429401600 0.2948 1429408800 0.2903 1429416000 0.2950 1429423200 0.2948 1429430400 0.2948 1429437600 0.2949 1429444800 0.2949 1429452000 0.2948 1429459200 0.2948 1429466400 0.2949 1429473600 0.2949 1429480800 0.2946 1429488000 0.2950 1429495200 0.2948 1429502400 0.2946 1429509600 0.2946 1429516800 0.2947 1429524000 0.2947 1429531200 0.2946 1429538400 0.2946 1429545600 0.2946 1429552800 0.2945 1429560000 0.2944 1429567200 0.2943 1429574400 0.2945 1429581600 0.2944 1429588800 0.2947 1429596000 0.2943 1429603200 0.2945 1429610400 0.2941 1429617600 0.2945 1429624800 0.2943 1429632000 0.2940 1429639200 0.2942 1429646400 0.2942 1429653600 0.2952 1429660800 0.2941 1429668000 0.2943 1429675200 0.2942 1429682400 0.2939 1429689600 0.2941 1429696800 0.2937 1429704000 0.2938 1429711200 0.2939 1429718400 0.2937 1429725600 0.2936 1429732800 0.2937 1429740000 0.2892 1429747200 0.2892 1429754400 0.2936 1429761600 0.2939 1429768800 0.2948 1429776000 0.2954 1429783200 0.2950 1429790400 0.2952 1429797600 0.2948 1429804800 0.2949 1429812000 0.2946 1429819200 0.2947 1429826400 0.2946 1429833600 0.2950 1429840800 0.2950 1429848000 0.2949 1429855200 0.2903 1429862400 0.2951 1429869600 0.2950 1429876800 0.2950 1429884000 0.2950 1429891200 0.2947 1429898400 0.2946 1429905600 0.2948 1429912800 0.2942 1429920000 0.2942 1429927200 0.2941 1429934400 0.2944 1429941600 0.2942 1429948800 0.2943 1429956000 0.2941 1429963200 0.2941 1429970400 0.2941 1429977600 0.2943 1429984800 0.2942 1429992000 0.2943 1429999200 0.2941 1430006400 0.2941 1430013600 0.2939 1430020800 0.2942 1430028000 0.2939 1430035200 0.2941 1430042400 0.2939 1430049600 0.2939 1430056800 0.2941 1430064000 0.2943 1430071200 0.2941 1430078400 0.2940 1430085600 0.2940 1430092800 0.2941 1430100000 0.2940 1430107200 0.2939 1430114400 0.2937 1430121600 0.2939 1430128800 0.2937 1430136000 0.2935 1430143200 0.2935 1430150400 0.2934 1430157600 0.2938 1430164800 0.2938 1430172000 0.2936 1430179200 0.2937 1430186400 0.2935 1430193600 0.2940 1430200800 0.2938 1430208000 0.2937 1430215200 0.2935 1430222400 0.2939 1430229600 0.2938 1430236800 0.2941 1430244000 0.2941 1430251200 0.2942 1430258400 0.2940 1430265600 0.2942 1430272800 0.2940 1430280000 0.2923 1430287200 0.2939 1430294400 0.2941 1430301600 0.2940 1430308800 0.2940 1430316000 0.2940 1430323200 0.2940 1430330400 0.2932 1430337600 0.2934 1430344800 0.2934 1430352000 0.2935 1430359200 0.2932 1430366400 0.2932 1430373600 0.2931 1430380800 0.2933 1430388000 0.2933 1430395200 0.2932 1430402400 0.2934 1430409600 0.2937 1430416800 0.2931 1430424000 0.2932 1430431200 0.2931 1430445600 0.2930 1430438400 0.2928 1430452800 0.2929 1430460000 0.2929 1430467200 0.2932 1430474400 0.2932 1430481600 0.2930 1430488800 0.2932 1430496000 0.2933 1430503200 0.2930 1430510400 0.2929 1430517600 0.2931 1430524800 0.2932 1430532000 0.2931 1430539200 0.2933 1430546400 0.2929 1430553600 0.2929 1430560800 0.2931 1430568000 0.2932 1430575200 0.2931 1430582400 0.2931 1430589600 0.2931 1430596800 0.2932 1430604000 0.2931 1430611200 0.2931 1430618400 0.2931 1430625600 0.2934 1430632800 0.2935 1430640000 0.2933 1430647200 0.2933 1430654400 0.2934 1430661600 0.2933 1430668800 0.2933 1430676000 0.2936 1430683200 0.2936 1430690400 0.2932 1430697600 0.2935 1430704800 0.2929 1430712000 0.2931 1430719200 0.2927 1430726400 0.2929 1430733600 0.2931 1430740800 0.2931 1430748000 0.2930 1430755200 0.2929 1430762400 0.2931 1430769600 0.2930 1430776800 0.2928 1430784000 0.2931 1430791200 0.2930 1430798400 0.2930 1430805600 0.2928 1430812800 0.2930 1430820000 0.2929 1430827200 0.2930 1430834400 0.2930 1430841600 0.2927 1430848800 0.2927 1430856000 0.2927 1430863200 0.2925 1430870400 0.2928 1430877600 0.2925 1430884800 0.2927 1430892000 0.2928 1430899200 0.2931 1430906400 0.2927 1430913600 0.2927 1430920800 0.2925 1430928000 0.2928 1430935200 0.2928 1430942400 0.2927 1430949600 0.2923 1430956800 0.2927 1430964000 0.2923 1430971200 0.2927 1430978400 0.2924 1430985600 0.2926 1430992800 0.2923 1431000000 0.2921 1431007200 0.2919 1431014400 0.2920 1431021600 0.2919 1431028800 0.2918 1431036000 0.2918 1431043200 0.2921 1431050400 0.2921 1431057600 0.2921 1431064800 0.2919 1431072000 0.2919 1431079200 0.2916 1431086400 0.2920 1431093600 0.2916 1431100800 0.2918 1431108000 0.2917 1431115200 0.2915 1431122400 0.2916 1431129600 0.2917 1431136800 0.2917 1431144000 0.2919 1431151200 0.2915 1431158400 0.2916 1431165600 0.2917 1431172800 0.2916 1431180000 0.2915 1431187200 0.2916 1431194400 0.2917 1431201600 0.2915 1431208800 0.2916 1431216000 0.2917 1431223200 0.2914 1431230400 0.2915 1431237600 0.2915 1431244800 0.2915 1431252000 0.2917 1431259200 0.2915 1431266400 0.2917 1431273600 0.2915 1431280800 0.2914 1431288000 0.2914 1431295200 0.2914 1431302400 0.2914 1431309600 0.2916 1431316800 0.2914 1431324000 0.2914 1431331200 0.2913 1431345600 0.2912 1431352800 0.2332 1431360000 0.2918 1431367200 0.2919 1431374400 0.2931 1431381600 0.2928 1431388800 0.2928 1431396000 0.2928 1431403200 0.2929 1431410400 0.2931 1431417600 0.2927 1431424800 0.2928 1431432000 0.2929 1431439200 0.2930 1431446400 0.2932 1431453600 0.2930 1431460800 0.2965 1431468000 0.2965 1431475200 0.2964 1431482400 0.2963 1431489600 0.2963 1431496800 0.2961 1431504000 0.2963 1431511200 0.2961 1431518400 0.2960 1431525600 0.2961 1431532800 0.2959 1431540000 0.2960 1431547200 0.2960 1431554400 0.2959 1431561600 0.2960 1431568800 0.2960 1431576000 0.2958 1431583200 0.2961 1431590400 0.2958 1431597600 0.2954 1431604800 0.2955 1431612000 0.2954 1431619200 0.2955 1431626400 0.2954 1431633600 0.2955 1431640800 0.2951 1431648000 0.2955 1431655200 0.2950 1431662400 0.2952 1431669600 0.2951 1431676800 0.2904 1431684000 0.2907 1431691200 0.2908 1431698400 0.2906 1431705600 0.2908 1431712800 0.2905 1431720000 0.2906 1431727200 0.2907 1431734400 0.2908 1431741600 0.2906 1431748800 0.2909 1431756000 0.2906 1431763200 0.2907 1431770400 0.2907 1431777600 0.2906 1431784800 0.2951 1431792000 0.2952 1431799200 0.2953 1431806400 0.2953 1431813600 0.2952 1431820800 0.2952 1431828000 0.2954 1431835200 0.2952 1431842400 0.2952 1431849600 0.2952 1431856800 0.2951 1431864000 0.2952 1431871200 0.2951 1431878400 0.2955 1431885600 0.2953 1431892800 0.2954 1431900000 0.2953 1431907200 0.2951 1431914400 0.2951 1431921600 0.2952 1431928800 0.2952 1431936000 0.2955 1431943200 0.2951 1431950400 0.2953 1431957600 0.2953 1431964800 0.2952 1431972000 0.2950 1431979200 0.2951 1431986400 0.2951 1431993600 0.2950 1432000800 0.2949 1432008000 0.2947 1432015200 0.2948 1432022400 0.2949 1432029600 0.2948 1432036800 0.2949 1432044000 0.2945 1432051200 0.2946 1432058400 0.2945 1432065600 0.2946 1432072800 0.2944 1432080000 0.2947 1432087200 0.2946 1432094400 0.2944 1432101600 0.2941 1432108800 0.2942 1432116000 0.2939 1432123200 0.2941 1432130400 0.2938 1432137600 0.2939 1432144800 0.2803 1432152000 0.2941 1432159200 0.2940 1432166400 0.2941 1432173600 0.2937 1432180800 0.2937 1432188000 0.2891 1432195200 0.2894 1432202400 0.2891 1432209600 0.2894 1432216800 0.2891 1432224000 0.2893 1432231200 0.2891 1432238400 0.2892 1432245600 0.2891 1432252800 0.2891 1432260000 0.2894 1432267200 0.2891 1432274400 0.2890 1432281600 0.2890 1432288800 0.2888 1432296000 0.2889 1432303200 0.2889 1432310400 0.2890 1432317600 0.2889 1432324800 0.2891 1432332000 0.2889 1432339200 0.2889 1432346400 0.2889 1432353600 0.2889 1432360800 0.2892 1432368000 0.2891 1432375200 0.2889 1432382400 0.2890 1432389600 0.2890 1432396800 0.2890 1432404000 0.2892 1432411200 0.2892 1432418400 0.2889 1432425600 0.2892 1432432800 0.2890 1432440000 0.2892 1432447200 0.2895 1432454400 0.2893 1432461600 0.2893 1432468800 0.2894 1432476000 0.2892 1432483200 0.2892 1432490400 0.2891 1432497600 0.2891 1432504800 0.2889 1432512000 0.2890 1432519200 0.2889 1432526400 0.2890 1432533600 0.2890 1432540800 0.2890 1432548000 0.2891 1432555200 0.2892 1432562400 0.2891 1432569600 0.2892 1432576800 0.2893 1432584000 0.2891 1432591200 0.2889 1432598400 0.2890 1432605600 0.2890 1432612800 0.2893 1432620000 0.2889 1432627200 0.2892 1432634400 0.2890 1432641600 0.2890 1432648800 0.2889 1432656000 0.2889 1432663200 0.2891 1432670400 0.2891 1432677600 0.2889 1432684800 0.2889 1432692000 0.2887 1432699200 0.2886 1432706400 0.2888 1432713600 0.2886 1432720800 0.2889 1432728000 0.2890 1432735200 0.2886 1432742400 0.2889 1432749600 0.2886 1432756800 0.2885 1432764000 0.2884 1432771200 0.2887 1432778400 0.2884 1432785600 0.2885 1432792800 0.2887 1432800000 0.2885 1432807200 0.2883 1432814400 0.2882 1432821600 0.2879 1432828800 0.2879 1432836000 0.2879 1432843200 0.2877 1432850400 0.2876 1432857600 0.2880 1432864800 0.2878 1432872000 0.2879 1432879200 0.2877 1432886400 0.2876 1432893600 0.2878 1432900800 0.2879 1432908000 0.2878 1432915200 0.2877 1432922400 0.2879 1432929600 0.2880 1432936800 0.2877 1432944000 0.2881 1432951200 0.2878 1432958400 0.2878 1432965600 0.2878 1432972800 0.2877 1432980000 0.2875 1432987200 0.2878 1432994400 0.2873 1433001600 0.2876 1433008800 0.2875 1433016000 0.2877 1433023200 0.2875 1433030400 0.2878 1433037600 0.2874 1433044800 0.2877 1433052000 0.2875 1433059200 0.2874 1433066400 0.2876 1433073600 0.2878 1433080800 0.2831 1433088000 0.2833 1433095200 0.2830 1433102400 0.2879 1433109600 0.2880 1433124000 0.2878 1433116800 0.2885 1433131200 0.2879 1433138400 0.2879 1433145600 0.2879 1433152800 0.2878 1433160000 0.2879 1433167200 0.2878 1433174400 0.2879 1433181600 0.2876 1433188800 0.2878 1433196000 0.2922 1433203200 0.2923 1433210400 0.2921 1433217600 0.2877 1433224800 0.2921 1433232000 0.2964 1433239200 0.3088 1433246400 0.3089 1433253600 0.3088 1433260800 0.3089 1433268000 0.3088 1433275200 0.3086 1433282400 0.3086 1433289600 0.3088 1433296800 0.3083 1433304000 0.3084 1433311200 0.2909 1433318400 0.2908 1433325600 0.2907 1433332800 0.2908 1433340000 0.2906 1433347200 0.2907 1433354400 0.2904 1433361600 0.2864 1433368800 0.2861 1433376000 0.2905 1433383260 0.2905 1433390400 0.2902 1433397600 0.2901 1433404800 0.2905 1433412000 0.2911 1433419200 0.2917 1433426400 0.2917 1433433600 0.2915 1433440800 0.2913 1433448000 0.2916 1433455200 0.2912 1433462400 0.2913 1433469600 0.2956 1433476800 0.2957 1433484000 0.2956 1433491200 0.2958 1433498400 0.2956 1433505600 0.2961 1433512800 0.2957 1433520000 0.2961 1433527200 0.2958 1433534400 0.2958 1433541600 0.2958 1433548800 0.2960 1433556000 0.2961 1433563200 0.2961 1433570400 0.2959 1433577600 0.2960 1433584800 0.2956 1433592000 0.2959 1433599200 0.2957 1433606400 0.2961 1433613600 0.2959 1433620800 0.2960 1433628000 0.2959 1433635200 0.2958 1433642400 0.2913 1433649600 0.2961 1433656800 0.2958 1433664000 0.2961 1433671200 0.2958 1433678400 0.2961 1433685600 0.2959 1433692800 0.2960 1433700000 0.2959 1433707200 0.2960 1433714400 0.2959 1433721600 0.2959 1433728800 0.2958 1433736000 0.2959 1433743200 0.2957 1433750400 0.2956 1433757600 0.2956 1433764800 0.2958 1433772000 0.2955 1433779200 0.2957 1433786400 0.2955 1433793600 0.2956 1433800800 0.2955 1433808000 0.2958 1433815200 0.2953 1433822400 0.2955 1433829600 0.2955 1433836800 0.2957 1433844000 0.2953 1433851200 0.2909 1433858400 0.2953 1433865600 0.2952 1433872800 0.2950 1433880000 0.2951 1433887200 0.2951 1433894400 0.2954 1433901600 0.2953 1433908800 0.2953 1433916000 0.2951 1433923200 0.2956 1433930400 0.2953 1433937600 0.2953 1433944800 0.2952 1433952000 0.2951 1433959200 0.2948 1433966400 0.2950 1433973600 0.2949 1433980800 0.2950 1433988000 0.2950 1433995200 0.2950 1434002400 0.2950 1434009600 0.2950 1434016800 0.2949 1434024000 0.2950 1434031200 0.2948 1434038400 0.2948 1434045600 0.2947 1434052800 0.2948 1434060000 0.2945 1434067200 0.2946 1434074400 0.2945 1434081600 0.2947 1434088800 0.2944 1434096000 0.2945 1434103200 0.2946 1434110400 0.2948 1434117600 0.2945 1434124800 0.2945 1434132000 0.2942 1434139200 0.2946 1434146400 0.2943 1434153600 0.2943 1434160800 0.2945 1434168000 0.2946 1434175200 0.2943 1434182400 0.2944 1434189600 0.2942 1434196800 0.2946 1434204000 0.2944 1434211200 0.2945 1434218400 0.2943 1434225600 0.2944 1434232800 0.2945 1434240000 0.2947 1434247200 0.2945 1434254400 0.2946 1434261600 0.2943 1434268800 0.2945 1434276000 0.2943 1434283200 0.2944 1434290400 0.2943 1434297600 0.2944 1434304800 0.2943 1434312000 0.2898 1434319200 0.2897 1434326400 0.2898 1434333600 0.2897 1434340800 0.2899 1434348000 0.2896 1434355200 0.2897 1434362400 0.2897 1434376800 0.2897 1434384000 0.2897 1434391200 0.2849 1434398400 0.2854 1434405600 0.2851 1434412800 0.2852 1434420000 0.2850 1434427200 0.2854 1434434400 0.2853 1434441600 0.2855 1434448800 0.2853 1434456000 0.2852 1434463200 0.2851 1434470400 0.2853 1434477600 0.2851 1434484800 0.2852 1434492000 0.2851 1434499200 0.2852 1434506400 0.2850 1434513600 0.2851 1434520800 0.2852 1434528000 0.2853 1434535200 0.2850 1434542400 0.2851 1434549600 0.2851 1434556800 0.2850 1434564000 0.2851 1434571200 0.2807 1434578400 0.2803 1434585600 0.2806 1434592800 0.2804 1434600000 0.2805 1434607200 0.2803 1434614400 0.2805 1434621600 0.2803 1434628800 0.2805 1434636000 0.2801 1434643200 0.2803 1434650400 0.2756 1434657600 0.2757 1434664800 0.2755 1434672000 0.2756 1434679200 0.2758 1434686400 0.2761 1434693600 0.2757 1434700800 0.2760 1434708000 0.2757 1434715200 0.2757 1434722400 0.2755 1434729600 0.2756 1434736800 0.2755 1434744000 0.2756 1434751200 0.2755 1434758400 0.2756 1434765600 0.2753 1434772800 0.2755 1434780000 0.2754 1434787200 0.2756 1434794400 0.2755 1434801600 0.2756 1434808800 0.2754 1434816000 0.2754 1434823200 0.2754 1434830400 0.2755 1434837600 0.2754 1434844800 0.2755 1434852000 0.2754 1434859200 0.2756 1434866400 0.2754 1434873600 0.2755 1434880800 0.2754 1434888000 0.2754 1434895200 0.2753 1434902400 0.2756 1434909600 0.2753 1434916800 0.2754 1434924000 0.2754 1434931200 0.2757 1434938400 0.2755 1434945600 0.2755 1434952800 0.2755 1434960000 0.2756 1434967200 0.2755 1434974400 0.2755 1434981600 0.2753 1434988800 0.2754 1434996000 0.2752 1435003200 0.2754 1435010400 0.2755 1435017600 0.2754 1435024800 0.2752 1435032000 0.2754 1435039200 0.2755 1435046400 0.2750 1435053600 0.2739 1435060800 0.2740 1435068000 0.2739 1435075200 0.2740 1435082400 0.2738 1435089600 0.2696 1435096800 0.2695 1435104000 0.2697 1435111200 0.2739 1435118400 0.2741 1435125600 0.2738 1435132800 0.2738 1435140000 0.2737 1435147200 0.2739 1435154400 0.2739 1435161600 0.2738 1435168800 0.2738 1435176000 0.2734 1435183200 0.2734 1435190400 0.2734 1435197600 0.2732 1435204800 0.2733 1435212000 0.2732 1435219200 0.2734 1435226400 0.2731 1435233600 0.2732 1435240800 0.2730 1435248000 0.2731 1435255200 0.2730 1435262400 0.2732 1435269600 0.2728 1435276800 0.2730 1435284000 0.2729 1435291200 0.2730 1435298400 0.2730 1435305600 0.2730 1435312800 0.2728 1435320000 0.2729 1435327200 0.2727 1435334400 0.2726 1435341600 0.2726 1435348800 0.2731 1435356000 0.2724 1435363200 0.2727 1435370400 0.2724 1435377600 0.2725 1435384800 0.2724 1435392000 0.2726 1435399200 0.2725 1435406400 0.2727 1435413600 0.2727 1435420800 0.2728 1435428000 0.2725 1435435200 0.2727 1435442400 0.2724 1435449600 0.2726 1435456800 0.2725 1435464000 0.2728 1435471200 0.2725 1435478400 0.2727 1435485600 0.2724 1435492800 0.2727 1435500000 0.2725 1435507200 0.2726 1435514400 0.2725 1435521600 0.2727 1435528800 0.2724 1435536000 0.2727 1435543200 0.2727 1435550400 0.2728 1435557600 0.2725 1435564800 0.2728 1435572000 0.2724 1435579200 0.2724 1435586400 0.2724 1435593600 0.2724 1435600800 0.2722 1435608000 0.2725 1435615200 0.2723 1435622400 0.2725 1435629600 0.2724 1435636800 0.2726 1435644000 0.2726 1435651200 0.2728 1435658400 0.2724 1435665600 0.2727 1435672800 0.2725 1435680000 0.2725 1435687200 0.2724 1435694400 0.2725 1435701600 0.2724 1435708740 0.2724 1435716000 0.2726 1435708800 0.2724 1435723200 0.2726 1435730400 0.2727 1435737600 0.2726 1435744800 0.2724 1435752000 0.2721 1435759200 0.2719 1435766400 0.2718 1435773600 0.2718 1435780800 0.2718 1435788000 0.2716 1435795200 0.2719 1435802400 0.2717 1435809600 0.2717 1435816800 0.2710 1435824000 0.2719 1435831200 0.2715 1435838400 0.2717 1435845600 0.2713 1435852800 0.2716 1435860000 0.2713 1435867200 0.2715 1435874400 0.2713 1435881600 0.2715 1435888800 0.2714 1435896000 0.2715 1435903200 0.2716 1435910400 0.2714 1435917600 0.2713 1435924800 0.2713 1435932000 0.2714 1435939200 0.2714 1435946400 0.2712 1435953600 0.2715 1435960800 0.2668 1435968000 0.2714 1435975200 0.2713 1435982400 0.2714 1435989600 0.2713 1435996800 0.2712 1436004000 0.2712 1436011200 0.2713 1436018400 0.2711 1436025600 0.2712 1436032800 0.2712 1436040000 0.2713 1436047200 0.2712 1436054400 0.2714 1436061600 0.2712 1436068800 0.2712 1436076000 0.2710 1436083200 0.2712 1436090400 0.2710 1436097600 0.2711 1436104800 0.2714 1436112000 0.2713 1436119200 0.2711 1436126400 0.2712 1436133600 0.2711 1436140800 0.2712 1436148000 0.2711 1436155200 0.2711 1436162400 0.2754 1436169600 0.2755 1436176800 0.2753 1436184000 0.2756 1436191200 0.2754 1436198400 0.2755 1436205600 0.2754 1436212800 0.2753 1436220000 0.2752 1436227200 0.2755 1436234400 0.2753 1436241600 0.2754 1436248800 0.2753 1436256000 0.2752 1436263200 0.2750 1436270400 0.2751 1436277600 0.2752 1436284800 0.2752 1436292000 0.2752 1436299200 0.2751 1436306400 0.2747 1436313600 0.2749 1436320800 0.2748 1436328000 0.2750 1436335200 0.2749 1436342400 0.2750 1436349600 0.2748 1436356800 0.2749 1436364000 0.2749 1436371200 0.2751 1436378400 0.2748 1436385600 0.2748 1436392800 0.2747 1436400000 0.2749 1436407200 0.2749 1436414400 0.2750 1436421600 0.2747 1436428800 0.2747 1436436000 0.2745 1436443200 0.2747 1436450400 0.2744 1436457600 0.2757 1436464800 0.2756 1436472000 0.2757 1436479200 0.2712 1436486400 0.2757 1436493600 0.2755 1436500800 0.2755 1436508000 0.2755 1436515200 0.2758 1436522400 0.2757 1436529600 0.2758 1436536800 0.2758 1436544000 0.2758 1436551200 0.2755 1436558400 0.2756 1436565600 0.2754 1436572800 0.2756 1436580000 0.2753 1436587200 0.2755 1436594400 0.2753 1436601600 0.2755 1436608800 0.2754 1436616000 0.2756 1436623200 0.2754 1436630400 0.2762 1436637600 0.2759 1436644800 0.2763 1436652000 0.2762 1436659200 0.2763 1436666400 0.2762 1436673600 0.2759 1436680800 0.2758 1436688000 0.2759 1436695200 0.2758 1436702400 0.2760 1436709600 0.2757 1436716800 0.2760 1436724000 0.2758 1436731200 0.2762 1436738400 0.2746 1436745600 0.2749 1436752800 0.2747 1436760000 0.2748 1436767200 0.2748 1436774400 0.2749 1436781600 0.2747 1436788800 0.2749 1436796000 0.2749 1436803200 0.2749 1436810400 0.2747 1436817600 0.2749 1436824800 0.2745 1436832000 0.2703 1436839200 0.2744 1436846400 0.2745 1436853600 0.2744 1436860800 0.2786 1436868000 0.2785 1436875200 0.2786 1436882400 0.2784 1436889600 0.2787 1436896800 0.2785 1436904000 0.2786 1436911200 0.2784 1436918400 0.2785 1436925600 0.2783 1436932800 0.2787 1436940000 0.2782 1436947200 0.2785 1436954400 0.2780 1436961600 0.2784 1436968800 0.2782 1436976000 0.2783 1436983200 0.2783 1436990400 0.2785 1436997600 0.2782 1437004800 0.2786 1437012000 0.2784 1437019200 0.2784 1437026400 0.2782 1437033600 0.2783 1437040800 0.2779 1437048000 0.2781 1437055200 0.2779 1437062400 0.2781 1437069600 0.2780 1437076800 0.2780 1437084000 0.2779 1437091200 0.2780 1437098400 0.2778 1437105600 0.2781 1437112800 0.2777 1437120000 0.2778 1437127200 0.2778 1437134400 0.2777 1437141600 0.2779 1437148800 0.2778 1437156000 0.2774 1437163200 0.2776 1437170400 0.2772 1437177600 0.2774 1437184800 0.2772 1437192000 0.2773 1437199200 0.2771 1437206400 0.2773 1437213600 0.2772 1437220800 0.2775 1437228000 0.2771 1437235200 0.2772 1437242400 0.2771 1437249600 0.2772 1437256800 0.2771 1437264000 0.2772 1437271200 0.2771 1437278400 0.2773 1437285600 0.2771 1437292800 0.2773 1437300000 0.2770 1437307200 0.2772 1437314400 0.2771 1437321600 0.2772 1437328800 0.2772 1437336000 0.2774 1437343200 0.2773 1437350400 0.2774 1437357600 0.2773 1437364800 0.2772 1437372000 0.2772 1437379200 0.2773 1437386400 0.2773 1437393600 0.2773 1437400800 0.2773 1437408000 0.2774 1437415200 0.2770 1437422400 0.2773 1437429600 0.2769 1437436800 0.2772 1437444000 0.2769 1437451200 0.2773 1437458400 0.2769 1437465600 0.2770 1437472800 0.2769 1437480000 0.2771 1437487200 0.2771 1437494400 0.2771 1437501600 0.2770 1437508800 0.2771 1437516000 0.2725 1437523200 0.2726 1437530400 0.2716 1437537600 0.2718 1437544800 0.2717 1437552000 0.2717 1437559200 0.2714 1437566400 0.2718 1437573600 0.2716 1437580800 0.2715 1437588000 0.2714 1437595200 0.2716 1437602400 0.2713 1437609600 0.2713 1437616800 0.2711 1437624000 0.2712 1437631200 0.2710 1437638400 0.2713 1437645600 0.2710 1437652800 0.2713 1437660000 0.2710 1437667200 0.2700 1437674400 0.2699 1437681600 0.2699 1437688800 0.2699 1437696000 0.2701 1437703200 0.2699 1437710400 0.2703 1437717600 0.2702 1437724800 0.2704 1437732000 0.2701 1437739200 0.2701 1437746400 0.2700 1437753600 0.2701 1437760800 0.2702 1437768000 0.2702 1437775200 0.2700 1437782400 0.2698 1437789600 0.2697 1437796800 0.2698 1437804000 0.2697 1437811200 0.2699 1437818400 0.2698 1437825600 0.2699 1437832800 0.2698 1437840000 0.2699 1437847200 0.2698 1437854400 0.2698 1437861600 0.2698 1437868800 0.2700 1437876000 0.2697 1437883200 0.2699 1437890400 0.2698 1437897600 0.2700 1437904800 0.2699 1437912000 0.2700 1437919200 0.2698 1437926400 0.2700 1437933600 0.2699 1437940800 0.2699 1437948000 0.2698 1437955200 0.2700 1437962400 0.2710 1437969600 0.2701 1437976800 0.2699 1437984000 0.2701 1437991200 0.2700 1437998400 0.2706 1438005600 0.2706 1438012800 0.2708 1438020000 0.2705 1438027200 0.2706 1438034400 0.2705 1438041600 0.2706 1438048800 0.2707 1438056000 0.2706 1438063200 0.2712 1438070400 0.2715 1438077600 0.2712 1438084800 0.2714 1438092000 0.2704 1438099200 0.2706 1438106400 0.2704 1438113600 0.2706 1438120800 0.2703 1438128000 0.2706 1438135200 0.2702 1438142400 0.2704 1438149600 0.2703 1438156800 0.2752 1438164000 0.2746 1438171200 0.2747 1438178400 0.2745 1438185600 0.2747 1438192800 0.2746 1438200000 0.2748 1438207200 0.2746 1438214400 0.2749 1438221600 0.2746 1438228800 0.2747 1438236000 0.2747 1438243200 0.2749 1438250400 0.2746 1438257600 0.2746 1438264800 0.2743 1438272000 0.2744 1438279200 0.2748 1438286400 0.2749 1438293600 0.2748 1438300800 0.2749 1438308000 0.2746 1438315200 0.2747 1438322400 0.2747 1438329600 0.2747 1438336800 0.2746 1438344000 0.2746 1438351200 0.2743 1438358400 0.2744 1438365600 0.2743 1438372800 0.2745 1438380000 0.2743 1438394400 0.2742 1438387200 0.2744 1438401600 0.2742 1438408800 0.2740 1438416000 0.2742 1438423200 0.2740 1438430400 0.2742 1438437600 0.2741 1438444800 0.2734 1438452000 0.2730 1438459200 0.2732 1438466400 0.2730 1438473600 0.2733 1438480800 0.2731 1438488000 0.2733 1438495200 0.2731 1438502400 0.2732 1438509600 0.2731 1438516800 0.2733 1438524000 0.2730 1438531200 0.2743 1438538400 0.2741 1438545600 0.2736 1438552800 0.2734 1438560000 0.2735 1438567200 0.2734 1438574400 0.2736 1438581600 0.2734 1438588800 0.2738 1438596000 0.2736 1438603200 0.2736 1438610400 0.2736 1438617600 0.2736 1438624800 0.2735 1438632000 0.2736 1438639200 0.2736 1438646400 0.2737 1438653600 0.2735 1438660800 0.2738 1438668000 0.2737 1438675200 0.2741 1438682400 0.2736 1438689600 0.2737 1438696800 0.2735 1438704000 0.2739 1438711200 0.2735 1438718400 0.2738 1438725600 0.2735 1438732800 0.2734 1438740000 0.2732 1438747200 0.2740 1438754400 0.2740 1438761600 0.2698 1438768800 0.2697 1438776000 0.2740 1438783200 0.2741 1438790400 0.2744 1438797600 0.2742 1438804800 0.2745 1438812000 0.2742 1438819200 0.2742 1438826400 0.2739 1438833600 0.2734 1438840800 0.2734 1438848000 0.2736 1438855200 0.2733 1438862400 0.2734 1438869600 0.2731 1438876800 0.2731 1438884000 0.2730 1438891200 0.2732 1438898400 0.2686 1438905600 0.2689 1438912800 0.2729 1438920000 0.2730 1438927200 0.2728 1438934400 0.2731 1438941600 0.2729 1438948800 0.2731 1438956000 0.2728 1438963200 0.2728 1438970400 0.2733 1438977600 0.2734 1438984800 0.2732 1438992000 0.2734 1438999200 0.2732 1439006400 0.2734 1439013600 0.2748 1439020800 0.2735 1439028000 0.2732 1439035200 0.2733 1439042400 0.2733 1439049600 0.2734 1439056800 0.2690 1439064000 0.2734 1439071200 0.2732 1439078400 0.2734 1439085600 0.2732 1439092800 0.2734 1439100000 0.2731 1439107200 0.2732 1439114400 0.2731 1439121600 0.2733 1439128800 0.2731 1439136000 0.2732 1439143200 0.2732 1439150400 0.2733 1439157600 0.2731 1439164800 0.2732 1439172000 0.2730 1439179200 0.2733 1439186400 0.2731 1439193600 0.2733 1439200800 0.2731 1439208000 0.2733 1439215200 0.2732 1439222400 0.2734 1439229600 0.2732 1439236800 0.2735 1439244000 0.2732 1439251200 0.2734 1439258400 0.2730 1439265600 0.2732 1439272800 0.2726 1439280000 0.2727 1439287200 0.2729 1439294400 0.2730 1439301600 0.2728 1439308800 0.2730 1439316000 0.2727 1439323200 0.2728 1439330400 0.2727 1439337600 0.2729 1439344800 0.2726 1439352000 0.2727 1439359200 0.2728 1439366400 0.2731 1439373600 0.2728 1439380800 0.2729 1439388000 0.2727 1439395200 0.2727 1439402400 0.2726 1439409600 0.2727 1439416800 0.2725 1439424000 0.2727 1439431200 0.2726 1439438400 0.2727 1439445600 0.2725 1439452800 0.2727 1439460000 0.2725 1439467200 0.2731 1439474400 0.2723 1439481600 0.2724 1439488800 0.2722 1439496000 0.2724 1439503200 0.2724 1439510400 0.2725 1439517600 0.2724 1439524800 0.2724 1439532000 0.2722 1439539200 0.2725 1439546400 0.2723 1439553600 0.2725 1439560800 0.2723 1439568000 0.2723 1439575200 0.2721 1439582400 0.2722 1439589600 0.2721 1439596800 0.2723 1439604000 0.2722 1439611200 0.2724 1439618400 0.2722 1439625600 0.2723 1439632800 0.2721 1439640000 0.2722 1439647200 0.2721 1439654400 0.2722 1439661600 0.2721 1439668800 0.2723 1439676000 0.2721 1439683200 0.2723 1439690400 0.2721 1439697600 0.2723 1439704800 0.2722 1439712000 0.2724 1439719200 0.2721 1439726400 0.2724 1439733600 0.2722 1439740800 0.2724 1439748000 0.2723 1439755200 0.2726 1439762400 0.2724 1439769600 0.2725 1439776800 0.2724 1439784000 0.2725 1439791200 0.2724 1439798400 0.2726 1439805600 0.2723 1439812800 0.2724 1439820000 0.2724 1439827200 0.2724 1439834400 0.2721 1439841600 0.2722 1439848800 0.2722 1439856000 0.2723 1439863200 0.2720 1439870400 0.2724 1439877600 0.2721 1439884800 0.2722 1439892000 0.2727 1439899200 0.2727 1439906400 0.2725 1439913600 0.2727 1439920800 0.2720 1439928000 0.2722 1439935200 0.2719 1439942400 0.2719 1439949600 0.2716 1439956800 0.2718 1439964000 0.2716 1439971200 0.2716 1439978400 0.2716 1439985600 0.2718 1439992800 0.2716 1440000000 0.2714 1440007200 0.2715 1440014400 0.2717 1440021600 0.2669 1440028800 0.2714 1440036000 0.2710 1440043200 0.2710 1440050400 0.2752 1440057600 0.2754 1440064800 0.2751 1440072000 0.2753 1440079200 0.2750 1440086400 0.2753 1440093600 0.2751 1440100800 0.2753 1440108000 0.2752 1440115200 0.2753 1440122400 0.2750 1440129600 0.2754 1440136800 0.2752 1440144000 0.2752 1440151200 0.2749 1440158400 0.2750 1440165600 0.2749 1440172800 0.2751 1440180000 0.2750 1440187200 0.2752 1440194400 0.2750 1440201600 0.2751 1440208800 0.2750 1440216000 0.2752 1440223200 0.2759 1440230400 0.2750 1440237600 0.2749 1440244800 0.2751 1440252000 0.2749 1440259200 0.2749 1440266400 0.2747 1440273600 0.2750 1440280800 0.2747 1440288000 0.2749 1440295200 0.2747 1440302400 0.2749 1440309600 0.2747 1440316800 0.2749 1440324000 0.2747 1440331200 0.2750 1440338400 0.2749 1440345600 0.2750 1440352800 0.2748 1440360000 0.2750 1440367200 0.2749 1440374400 0.2749 1440381600 0.2748 1440388800 0.2749 1440396000 0.2748 1440403200 0.2748 1440410400 0.2745 1440417600 0.2747 1440424800 0.2746 1440432000 0.2745 1440439200 0.2743 1440446400 0.2745 1440453600 0.2743 1440460800 0.2745 1440468000 0.2742 1440475200 0.2743 1440482400 0.2741 1440489600 0.2741 1440496800 0.2625 1440504000 0.2747 1440511200 0.2745 1440518400 0.2747 1440525600 0.2740 1440532800 0.2741 1440540000 0.2740 1440547200 0.2741 1440554400 0.2739 1440561600 0.2741 1440568800 0.2740 1440576000 0.2741 1440583200 0.2738 1440590400 0.2739 1440597600 0.2568 1440604800 0.2739 1440612000 0.2737 1440619200 0.2737 1440626400 0.2734 1440633600 0.2734 1440640800 0.2734 1440648000 0.2737 1440655200 0.2733 1440662400 0.2734 1440669600 0.2732 1440676800 0.2733 1440684000 0.2731 1440691200 0.2736 1440698400 0.2734 1440705600 0.2736 1440712800 0.2734 1440720000 0.2733 1440727200 0.2733 1440734400 0.2734 1440741600 0.2732 1440748800 0.2736 1440756000 0.2732 1440763200 0.2733 1440770400 0.2732 1440777600 0.2732 1440784800 0.2730 1440792000 0.2732 1440799200 0.2730 1440806400 0.2732 1440813600 0.2730 1440820800 0.2732 1440828000 0.2731 1440835200 0.2732 1440842400 0.2730 1440849600 0.2731 1440856800 0.2733 1440864000 0.2733 1440871200 0.2732 1440878400 0.2732 1440885600 0.2730 1440892800 0.2732 1440900000 0.2731 1440907200 0.2732 1440914400 0.2730 1440921600 0.2731 1440928800 0.2731 1440936000 0.2732 1440943200 0.2730 1440950400 0.2732 1440957600 0.2730 1440964800 0.2731 1440972000 0.2730 1440979200 0.2732 1440986400 0.2729 1440993600 0.2727 1441000800 0.2725 1441008000 0.2727 1441015200 0.2726 1441022400 0.2726 1441029600 0.2728 1441036800 0.2725 1441044000 0.2726 1441051200 0.2727 1441058400 0.2727 1441072800 0.2725 1441065600 0.2728 1441080000 0.2729 1441087200 0.2727 1441094400 0.2729 1441101600 0.2729 1441108800 0.2730 1441116000 0.2727 1441123200 0.2729 1441130400 0.2729 1441137600 0.2730 1441144800 0.2728 1441152000 0.2730 1441159200 0.2728 1441166400 0.2729 1441173600 0.2729 1441180800 0.2732 1441188000 0.2731 1441195200 0.2730 1441202400 0.2728 1441209600 0.2728 1441216800 0.2727 1441224000 0.2726 1441231200 0.2725 1441238400 0.2726 1441245600 0.2724 1441252800 0.2727 1441260000 0.2808 1441267200 0.2809 1441274400 0.2807 1441281600 0.2809 1441288800 0.2807 1441296000 0.2808 1441303200 0.2806 1441310400 0.2807 1441317600 0.2805 1441324800 0.2807 1441332000 0.2804 1441339200 0.2807 1441346400 0.2804 1441353600 0.2807 1441368000 0.2806 1441375200 0.2813 1441382400 0.2812 1441389600 0.2811 1441396800 0.2813 1441404000 0.2811 1441411200 0.2812 1441418400 0.2810 1441425600 0.2812 1441432800 0.2812 1441440000 0.2813 1441447200 0.2811 1441454400 0.2812 1441461600 0.2814 1441468800 0.2815 1441476000 0.2814 1441483200 0.2815 1441490400 0.2812 1441497600 0.2813 1441504800 0.2811 1441512000 0.2813 1441519200 0.2809 1441526400 0.2768 1441533600 0.2810 1441540800 0.2812 1441548000 0.2811 1441555200 0.2812 1441562400 0.2810 1441569600 0.2811 1441576800 0.2811 1441584000 0.2813 1441591200 0.2812 1441598400 0.2813 1441605600 0.2812 1441612800 0.2814 1441620000 0.2811 1441627200 0.2811 1441634400 0.2811 1441641600 0.2819 1441648800 0.2811 1441656000 0.2812 1441663200 0.2812 1441670400 0.2814 1441677600 0.2812 1441684800 0.2813 1441692000 0.2812 1441699200 0.2814 1441706400 0.2814 1441713600 0.2815 1441720800 0.2814 1441728000 0.2816 1441735200 0.2814 1441742400 0.2815 1441749600 0.2814 1441756800 0.2814 1441764000 0.2814 1441771200 0.2811 1441778400 0.2809 1441785600 0.2811 1441792800 0.2809 1441800000 0.2811 1441807200 0.2807 1441814400 0.2808 1441821600 0.2807 1441828800 0.2809 1441836000 0.2808 1441843200 0.2809 1441850400 0.2807 1441857600 0.2809 1441864800 0.2808 1441872000 0.2810 1441879200 0.2806 1441886400 0.2808 1441893600 0.2805 1441900800 0.2807 1441908000 0.2806 1441915200 0.2807 1441922400 0.2764 1441929600 0.2766 1441936800 0.2763 1441944000 0.2765 1441951200 0.2763 1441958400 0.2763 1441965600 0.2804 1441972800 0.2805 1441980000 0.2888 1441987200 0.2889 1441994400 0.2887 1442001600 0.2890 1442008800 0.2887 1442016000 0.2888 1442023200 0.2886 1442030400 0.2888 1442037600 0.2886 1442044800 0.2848 1442052000 0.2846 1442059200 0.2846 1442066400 0.2846 1442073600 0.2846 1442080800 0.2845 1442088000 0.2847 1442095200 0.2845 1442102400 0.2805 1442109600 0.2846 1442116800 0.2847 1442124000 0.2848 1442131200 0.2847 1442138400 0.2846 1442145600 0.2848 1442152800 0.2846 1442160000 0.2843 1442167200 0.2841 1442174400 0.2843 1442181600 0.2799 1442188800 0.2842 1442196000 0.2841 1442203200 0.2842 1442210400 0.2840 1442217600 0.2842 1442224800 0.2841 1442232000 0.2842 1442239200 0.2843 1442246400 0.2841 1442253600 0.2839 1442260800 0.2840 1442268000 0.2839 1442275200 0.2841 1442282400 0.2839 1442289600 0.2840 1442296800 0.2838 1442304000 0.2839 1442311200 0.2839 1442318400 0.2839 1442325600 0.2794 1442332800 0.2835 1442340000 0.2837 1442347200 0.2833 1442354400 0.2833 1442361600 0.2833 1442368800 0.2831 1442376000 0.2833 1442383200 0.2831 1442390400 0.2834 1442397600 0.2833 1442404800 0.2833 1442412000 0.2833 1442419200 0.2835 1442426400 0.2832 1442433600 0.2831 1442440800 0.2829 1442448000 0.2831 1442455200 0.2829 1442462400 0.2832 1442469600 0.2830 1442476800 0.2832 1442484000 0.2830 1442491200 0.2831 1442498400 0.2830 1442505600 0.2830 1442512800 0.2829 1442520000 0.2831 1442527200 0.2831 1442534400 0.2834 1442541600 0.2830 1442548800 0.2832 1442556000 0.2830 1442563200 0.2833 1442570400 0.2831 1442577600 0.2831 1442584800 0.2828 1442592000 0.2830 1442599200 0.2828 1442606400 0.2828 1442613600 0.2825 1442620800 0.2825 1442628000 0.2824 1442635200 0.2825 1442642400 0.2825 1442649600 0.2827 1442656800 0.2824 1442664000 0.2826 1442671200 0.2825 1442678400 0.2910 1442685600 0.2908 1442692800 0.2910 1442700000 0.2908 1442707200 0.2910 1442714400 0.2914 1442721600 0.2910 1442728800 0.2909 1442736000 0.2909 1442743200 0.2907 1442750400 0.2909 1442757600 0.2909 1442764800 0.2911 1442772000 0.2910 1442779200 0.2910 1442786400 0.2909 1442793600 0.2909 1442800800 0.2909 1442808000 0.2910 1442815200 0.2907 1442822400 0.2915 1442829600 0.2913 1442836800 0.2915 1442844000 0.2914 1442851200 0.2913 1442858400 0.2902 1442865600 0.2904 1442872800 0.2901 1442880000 0.2903 1442887200 0.2902 1442894400 0.2903 1442901600 0.2902 1442908800 0.2911 1442916000 0.2906 1442923200 0.2905 1442930400 0.2899 1442937600 0.2900 1442944800 0.2899 1442952000 0.2900 1442959200 0.2910 1442966400 0.2912 1442973600 0.2911 1442980800 0.2913 1442988000 0.2911 1442995200 0.2914 1443002400 0.2909 1443009600 0.2910 1443016800 0.2908 1443024000 0.2908 1443031200 0.2908 1443038400 0.2900 1443045600 0.2901 1443052800 0.2901 1443060000 0.2899 1443067200 0.2901 1443074400 0.2899 1443081600 0.2896 1443088800 0.2896 1443096000 0.2897 1443103200 0.2895 1443110400 0.2896 1443117600 0.2892 1443124800 0.2895 1443132000 0.2893 1443139200 0.2894 1443146400 0.2892 1443153600 0.2894 1443160800 0.2892 1443168000 0.2894 1443175200 0.2890 1443182400 0.2892 1443189600 0.2889 1443196800 0.2891 1443204000 0.2889 1443211200 0.2888 1443218400 0.2888 1443225600 0.2889 1443232800 0.2888 1443240000 0.2889 1443247200 0.2888 1443254400 0.2890 1443261600 0.2890 1443268800 0.2891 1443276000 0.2888 1443283200 0.2888 1443290400 0.2887 1443297600 0.2888 1443304800 0.2887 1443312000 0.2887 1443319200 0.2886 1443326400 0.2889 1443333600 0.2889 1443340800 0.2890 1443348000 0.2889 1443355200 0.2894 1443362400 0.2888 1443369600 0.2889 1443376800 0.2889 1443384000 0.2888 1443391200 0.2886 1443398400 0.2888 1443405600 0.2885 1443412800 0.2887 1443420000 0.2887 1443427200 0.2888 1443434400 0.2884 1443441600 0.2886 1443448800 0.2884 1443456000 0.2884 1443463200 0.2883 1443470400 0.2884 1443477600 0.2882 1443484800 0.2887 1443492000 0.2886 1443499200 0.2887 1443506400 0.2929 1443513600 0.2929 1443520800 0.2927 1443528000 0.2927 1443535200 0.2926 1443542400 0.2929 1443549600 0.2928 1443556800 0.2931 1443564000 0.2928 1443571200 0.2931 1443578400 0.2929 1443585600 0.2931 1443592800 0.2928 1443600000 0.2928 1443607200 0.2883 1443614400 0.2886 1443621600 0.2885 1443628800 0.2885 1443636000 0.2883 1443643200 0.2883 1443650400 0.2881 1443664800 0.2881 1443657600 0.2882 1443672000 0.2882 1443679200 0.2879 1443686400 0.2883 1443693600 0.2881 1443700800 0.2881 1443708000 0.2880 1443715200 0.2880 1443722400 0.2879 1443729600 0.2880 1443736800 0.2960 1443744000 0.2964 1443751200 0.2961 1443758400 0.2963 1443765600 0.2960 1443772800 0.2963 1443780000 0.2961 1443787200 0.2963 1443794400 0.2961 1443801600 0.2961 1444327200 0.3062 1444334400 0.3059 1444341600 0.3061 1444348800 0.3062 1444356000 0.3063 1444363200 0.3065 1444370400 0.3065 1444377600 0.3067 1444384800 0.3064 1444392000 0.3064 1444399200 0.3061 1444406400 0.3061 1444413600 0.3061 1444420800 0.3062 1444428000 0.3052 1444435200 0.3053 1444442400 0.3051 1444449600 0.3052 1444456800 0.3050 1444464000 0.3050 1444471200 0.3050 1444478400 0.3051 1444485600 0.3050 1444492800 0.3048 1444500000 0.3047 1444507200 0.3048 1444514400 0.3050 1444521600 0.3051 1444528800 0.3046 1444536000 0.3049 1444543200 0.3051 1444550400 0.3050 1444557600 0.3050 1444564800 0.3049 1444572000 0.3049 1444579200 0.3052 1444586400 0.3050 1444593600 0.3049 1444600800 0.3047 1444608000 0.3052 1444615200 0.3047 1444622400 0.3050 1444629600 0.3047 1444636800 0.3051 1444644000 0.3050 1444651200 0.3051 1444658400 0.3031 1444665600 0.3030 1444672800 0.3032 1444680000 0.3031 1444687200 0.3028 1444694400 0.3029 1444701600 0.3028 1444708800 0.3030 1444716000 0.3028 1444723200 0.3030 1444730400 0.3028 1444737600 0.3030 1444744800 0.3027 1444752000 0.3030 1444759200 0.3028 1444766400 0.3029 1444773600 0.3027 1444780800 0.3028 1444788000 0.3025 1444795200 0.3024 1444802400 0.3022 1444809600 0.3027 1444816800 0.3022 1444824000 0.3023 1444831200 0.3022 1444838400 0.3023 1444845600 0.3021 1444852800 0.3022 1444860000 0.3020 1444867200 0.3022 1444874400 0.3020 1444881600 0.3022 1444888800 0.3029 1444896000 0.3029 1444903200 0.3069 1444910400 0.3075 1444917600 0.3071 1444924800 0.3067 1444932000 0.3065 1444939200 0.3066 1444946400 0.3064 1444953600 0.3064 1444960800 0.3063 1444968000 0.3066 1444975200 0.3061 1444982400 0.3061 1444989600 0.3059 1444996800 0.3060 1445004000 0.3058 1445011200 0.3058 1445018400 0.3054 1445025600 0.3055 1445032800 0.3054 1445040000 0.3056 1445047200 0.3054 1445054400 0.3056 1445061600 0.3053 1445068800 0.3055 1445076000 0.3053 1445083200 0.3055 1445090400 0.3056 1445097600 0.3057 1445104800 0.3056 1445112000 0.3057 1445119200 0.3055 1445126400 0.3056 1445133600 0.3054 1445140800 0.3057 1445148000 0.3055 1445155200 0.3058 1445162400 0.3056 1445169600 0.3056 1445176800 0.3069 1445184000 0.3071 1445191200 0.3069 1445198400 0.3072 1445205600 0.3069 1445212800 0.3069 1445220000 0.3067 1445227200 0.3070 1445234400 0.3069 1445241600 0.3074 1445248800 0.3072 1445256000 0.3074 1445263200 0.3071 1445270400 0.3072 1445277600 0.3067 1445284800 0.3025 1445292000 0.3025 1445299200 0.3025 1445306400 0.3023 1445313600 0.3025 1445320800 0.3025 1445328000 0.3024 1445335200 0.3022 1445342400 0.3023 1445349600 0.3021 1445356800 0.3028 1445364000 0.3019 1445371200 0.3020 1445378400 0.3017 1445385600 0.3018 1445392800 0.3017 1445400000 0.3019 1445407200 0.3016 1445414400 0.3017 1445421600 0.3014 1445428800 0.3015 1445436000 0.3015 1445443200 0.3015 1445450400 0.3013 1445457600 0.3015 1445464800 0.3016 1445472000 0.3018 1445479200 0.3015 1445486400 0.3017 1445493600 0.3015 1445500800 0.3017 1445508000 0.3015 1445515200 0.3017 1445522400 0.3013 1445529600 0.3012 1445536800 0.3013 1445544000 0.3013 1445551200 0.3011 1445558400 0.3013 1445565600 0.3010 1445572800 0.3214 1445580000 0.3214 1445587200 0.3214 1445594400 0.3212 1445601600 0.3215 1445608800 0.3214 1445616000 0.3225 1445623200 0.3218 1445630400 0.3219 1445637600 0.3207 1445644800 0.3211 1445652000 0.3210 1445659200 0.3213 1445666400 0.3210 1445673600 0.3210 1445680800 0.3208 1445688000 0.3210 1445695200 0.3209 1445702400 0.3211 1445709600 0.3209 1445716800 0.3209 1445724000 0.3207 1445731200 0.3209 1445738400 0.3207 1445745600 0.3210 1445752800 0.3208 1445760000 0.3211 1445767200 0.3208 1445774400 0.3208 1445781600 0.3207 1445788800 0.3208 1445796000 0.3205 1445803200 0.3209 1445810400 0.3206 1445817600 0.3209 1445824800 0.3209 1445832000 0.3212 1445839200 0.3210 1445846400 0.3211 1445853600 0.3206 1445860800 0.3208 1445868000 0.3206 1445875200 0.3206 1445882400 0.3203 1445889600 0.3204 1445896800 0.3203 1445904000 0.3204 1445911200 0.3201 1445918400 0.3203 1445925600 0.3201 1445932800 0.3204 1445940000 0.3200 1445947200 0.3202 1445954400 0.3202 1445961600 0.3204 1445968800 0.3203 1445976000 0.3206 1445983200 0.3199 1445990400 0.3199 1445997600 0.3198 1446004800 0.3201 1446012000 0.3198 1446019200 0.3199 1446026400 0.3206 1446033600 0.3210 1446040800 0.3208 1446048000 0.3211 1446055200 0.3206 1446062400 0.3206 1446069600 0.3203 1446076800 0.3205 1446084000 0.3201 1446091200 0.3213 1446098400 0.3201 1446105600 0.3203 1446112800 0.3202 1446120000 0.3204 1446127200 0.3162 1446134400 0.3202 1446141600 0.3203 1446148800 0.3201 1446156000 0.3202 1446163200 0.3205 1446170400 0.3201 1446177600 0.3203 1446184800 0.3119 1446192000 0.3201 1446199200 0.3199 1446206400 0.3200 1446213600 0.3199 1446220800 0.3203 1446228000 0.3203 1446235200 0.3200 1446242400 0.3200 1446249600 0.3198 1446256800 0.3172 1446264000 0.3145 1446271200 0.3198 1446278400 0.3199 1446285600 0.3195 1446292800 0.3195 1446300000 0.3195 1446307200 0.3198 1446314400 0.3195 1446321600 0.3194 1446328800 0.3192 1446343200 0.3193 1446336000 0.3194 1446350400 0.3193 1446357600 0.3189 1446364800 0.3191 1446372000 0.3188 1446379200 0.3196 1446386400 0.3191 1446393600 0.3193 1446400800 0.3190 1446408000 0.3191 1446415200 0.3189 1446422400 0.3191 1446429600 0.3190 1446436800 0.3192 1446444000 0.3191 1446451200 0.3193 1446458400 0.3191 1446465600 0.3191 1446472800 0.3190 1446480000 0.3192 1446487200 0.3189 1446494400 0.3190 1446501600 0.3187 1446508800 0.3192 1446516000 0.3191 1446523200 0.3189 1446530400 0.3196 1446537600 0.3190 1446544800 0.3190 1446552000 0.3190 1446559200 0.3184 1446566400 0.3188 1446573600 0.3188 1446580800 0.3185 1446588000 0.3184 1446595200 0.3185 1446602400 0.3185 1446609540 0.3188 1446609600 0.3188 1446616800 0.3186 1446624000 0.3186 1446631200 0.3184 1446638400 0.3187 1446645600 0.3183 1446652800 0.3185 1446660000 0.3184 1446667200 0.3184 1446674400 0.3184 1446681600 0.3214 1446688800 0.3213 1446696000 0.3226 1446703200 0.3215 1446710400 0.3218 1446717600 0.3215 1446724800 0.3216 1446732000 0.3215 1446739200 0.3215 1446746400 0.3252 1446753600 0.3254 1446760800 0.3251 1446768000 0.3255 1446775200 0.3252 1446782400 0.3254 1446789600 0.3253 1446796800 0.3253 1446804000 0.3250 1446811200 0.3256 1446818400 0.3253 1446825600 0.3251 1446832800 0.3250 1446840000 0.3250 1446847200 0.3250 1446854400 0.3249 1446861600 0.3248 1446868800 0.3249 1446876000 0.3248 1446883200 0.3209 1446890400 0.3247 1446897600 0.3250 1446904800 0.3247 1446912000 0.3251 1446919200 0.3250 1446926400 0.3252 1446933600 0.3251 1446940800 0.3213 1446948000 0.3250 1446955200 0.3209 1446962400 0.3248 1446969600 0.3249 1446976800 0.3248 1446984000 0.3251 1446991200 0.3249 1446998400 0.3249 1447005600 0.3248 1447012800 0.3248 1447020000 0.3247 1447027200 0.3250 1447034400 0.3248 1447041600 0.3248 1447048800 0.3243 1447056000 0.3246 1447063200 0.3244 1447070400 0.3249 1447077600 0.3252 1447084800 0.3250 1447092000 0.3247 1447099200 0.3250 1447106400 0.3246 1447113600 0.3249 1447120800 0.3245 1447128000 0.3246 1447135200 0.3244 1447142400 0.3247 1447149600 0.3245 1447156800 0.3247 1447164000 0.3245 1447171200 0.3246 1447178400 0.3245 1447185600 0.3246 1447192800 0.3243 1447200000 0.3246 1447207200 0.3245 1447214400 0.3247 1447221600 0.3246 1447228800 0.3247 1447236000 0.3246 1447243200 0.3248 1447250400 0.3241 1447257600 0.3243 1447264800 0.3239 1447272000 0.3241 1447279200 0.3239 1447286400 0.3241 1447293600 0.3239 1447300800 0.3242 1447308000 0.3240 1447315200 0.3242 1447322400 0.3240 1447329600 0.3241 1447336800 0.3239 1447344000 0.3239 1447351200 0.3235 1447358400 0.3238 1447365600 0.3234 1447372800 0.3238 1447380000 0.3236 1447387200 0.3237 1447394400 0.3235 1447401600 0.3238 1447408800 0.3239 1447416000 0.3239 1447423200 0.3238 1447430400 0.3242 1447437600 0.3247 1447444800 0.3249 1447452000 0.3237 1447459200 0.3243 1447466400 0.3245 1447473600 0.3241 1447480800 0.3240 1447488000 0.3244 1447495200 0.3241 1447502400 0.3246 1447509600 0.3243 1447516800 0.3244 1447524000 0.3245 1447531200 0.3245 1447538400 0.3242 1447545600 0.3243 1447552800 0.3242 1447560000 0.3243 1447567200 0.3242 1447574400 0.3244 1447581600 0.3240 1447588800 0.3241 1447596000 0.3241 1447603200 0.3241 1447610400 0.3241 1447617600 0.3242 1447624800 0.3241 1447632000 0.3242 1447639200 0.3240 1447646400 0.3242 1447653600 0.3240 1447660800 0.3241 1447668000 0.3240 1447675200 0.3241 1447682400 0.3238 1447689600 0.3241 1447696800 0.3238 1447704000 0.3250 1447711200 0.3247 1447718400 0.3247 1447725600 0.3245 1447732800 0.3248 1447740000 0.3246 1447747200 0.3248 1447754400 0.3208 1447761600 0.3207 1447768800 0.3206 1447776000 0.3203 1447783200 0.3199 1447790400 0.3200 1447797600 0.3200 1447804800 0.3202 1447812000 0.3203 1447819200 0.3206 1447826400 0.3203 1447833600 0.3211 1447840800 0.3203 1447848000 0.3202 1447855200 0.3197 1447862400 0.3199 1447869600 0.3193 1447876800 0.3159 1447884000 0.3197 1447891200 0.3197 1447898400 0.3195 1447905600 0.3196 1447912800 0.3195 1447920000 0.3197 1447927200 0.3195 1447934400 0.3197 1447941600 0.3197 1447948800 0.3197 1447956000 0.3194 1447963200 0.3195 1447970400 0.3197 1447977600 0.3195 1447984800 0.3194 1447992000 0.3194 1447999200 0.3193 1448006400 0.3197 1448013600 0.3196 1448020800 0.3198 1448028000 0.3195 1448035200 0.3199 1448042400 0.3196 1448049600 0.3197 1448056800 0.3194 1448064000 0.3198 1448071200 0.3196 1448078400 0.3201 1448085600 0.3197 1448092800 0.3200 1448100000 0.3199 1448107200 0.3199 1448114400 0.3197 1448121600 0.3197 1448128800 0.3196 1448136000 0.3196 1448143200 0.3195 1448150400 0.3200 1448157600 0.3196 1448164800 0.3198 1448172000 0.3196 1448179200 0.3196 1448186400 0.3195 1448193600 0.3197 1448200800 0.3198 1448208000 0.3199 1448215200 0.3197 1448222400 0.3196 1448229600 0.3195 1448236800 0.3198 1448244000 0.3195 1448251200 0.3196 1448258400 0.3193 1448265600 0.3195 1448272800 0.3194 1448280000 0.3194 1448287200 0.3192 1448294400 0.3193 1448301600 0.3189 1448308800 0.3189 1448316000 0.3189 1448323200 0.3191 1448330400 0.3191 1448337600 0.3195 1448344800 0.3189 1448352000 0.3116 1448359200 0.3112 1448366400 0.3111 1448373600 0.3190 1448380800 0.3192 1448388000 0.3187 1448395200 0.3190 1448402400 0.3185 1448409600 0.3182 1448416800 0.3181 1448424000 0.3183 1448431200 0.3180 1448438400 0.3182 1448445600 0.3181 1448452800 0.3183 1448460000 0.3178 1448467200 0.3179 1448474400 0.3173 1448481600 0.3177 1448488800 0.3174 1448496000 0.3178 1448503200 0.3175 1448510400 0.3177 1448517600 0.3173 1448524800 0.3174 1448532000 0.3172 1448539200 0.3174 1448546400 0.3172 1448553600 0.3172 1448560800 0.3169 1448568000 0.3169 1448575200 0.3168 1448582400 0.3171 1448589600 0.3169 1448596800 0.3170 1448604000 0.3168 1448611200 0.3171 1448618400 0.3171 1448625600 0.3174 1448632800 0.3172 1448640000 0.3172 1448647200 0.3173 1448654400 0.3173 1448661600 0.3171 1448668800 0.3173 1448676000 0.3174 1448683200 0.3174 1448690400 0.3171 1448697600 0.3173 1448704800 0.3171 1448712000 0.3173 1448719200 0.3170 1448726400 0.3173 1448733600 0.3171 1448740800 0.3175 1448748000 0.3171 1448755200 0.3174 1448762400 0.3132 1448769600 0.3133 1448776800 0.3132 1448784000 0.3174 1448791200 0.3172 1448798400 0.3176 1448805600 0.3171 1448812800 0.3174 1448820000 0.3171 1448827200 0.3173 1448834400 0.3171 1448841600 0.3174 1448848800 0.3174 1448856000 0.3174 1448863200 0.3172 1448870400 0.3173 1448877600 0.3171 1448884800 0.3174 1448892000 0.3171 1448899200 0.3173 1448906400 0.3170 1448913600 0.3171 1448920800 0.3170 1448935200 0.3168 1448928000 0.3138 1448942400 0.3168 1448949600 0.3165 1448956800 0.3168 1448964000 0.3167 1448971200 0.3167 1448978400 0.3167 1448985600 0.3167 1448992800 0.3163 1449000000 0.3166 1449007200 0.3163 1449014400 0.3125 1449021600 0.3124 1449028800 0.3163 1449036000 0.3164 1449043200 0.3167 1449050400 0.3172 1449057600 0.3172 1449064800 0.3170 1449072000 0.3173 1449079200 0.3172 1449086400 0.3173 1449093600 0.3169 1449100800 0.3172 1449108000 0.3169 1449115200 0.3171 1449122400 0.3168 1449129600 0.3170 1449136800 0.3167 1449144000 0.3169 1449151200 0.3167 1449158400 0.3168 1449165600 0.3167 1449172800 0.3168 1449180000 0.3166 1449187200 0.3168 1449194400 0.3170 1449201600 0.3181 1449208800 0.3178 1449216000 0.3173 1449223200 0.3168 1449230400 0.3168 1449237600 0.3168 1449244800 0.3167 1449252000 0.3165 1449259200 0.3167 1449266400 0.3165 1449273600 0.3167 1449280800 0.3167 1449288000 0.3167 1449295200 0.3165 1449302400 0.3168 1449309600 0.3165 1449316800 0.3166 1449324000 0.3162 1449331200 0.3167 1449338400 0.3163 1449345600 0.3164 1449352800 0.3163 1449360000 0.3165 1449367200 0.3164 1449374400 0.3167 1449381600 0.3164 1449388800 0.3166 1449396000 0.3164 1449403200 0.3163 1449410400 0.3161 1449417600 0.3163 1449424800 0.3160 1449432000 0.3163 1449439200 0.3160 1449446400 0.3162 1449453600 0.3160 1449460800 0.3162 1449468000 0.3168 1449475200 0.3171 1449482400 0.3160 1449489600 0.3163 1449496800 0.3158 1449504000 0.3158 1449511200 0.3157 1449518400 0.3159 1449525600 0.3157 1449532800 0.3158 1449540000 0.3159 1449547200 0.3161 1449554400 0.3161 1449561600 0.3161 1449568800 0.3158 1449576000 0.3159 1449583200 0.3157 1449590400 0.3159 1449597600 0.3155 1449604800 0.3158 1449612000 0.3195 1449619200 0.3235 1449626400 0.3236 1449633600 0.3242 1449640800 0.3242 1449648000 0.3245 1449655200 0.3243 1449662400 0.3246 1449669600 0.3242 1449676800 0.3242 1449684000 0.3236 1449691200 0.3227 1449698400 0.3226 1449705600 0.3229 1449712800 0.3226 1449720000 0.3231 1449727200 0.3238 1449734400 0.3231 1449741600 0.3225 1449756000 0.3223 1449763200 0.3185 1449770400 0.3184 1449777600 0.3142 1449784800 0.3224 1449792000 0.3227 1449799200 0.3222 1449806400 0.3228 1449813600 0.3225 1449820800 0.3226 1449828000 0.3224 1449835200 0.3223 1449842400 0.3221 1449849600 0.3223 1449856800 0.3220 1449864000 0.3223 1449871200 0.3221 1449878400 0.3225 1449885600 0.3221 1449892800 0.3225 1449900000 0.3223 1449907200 0.3223 1449914400 0.3222 1449921600 0.3224 1449928800 0.3223 1449936000 0.3224 1449943200 0.3226 1449950400 0.3224 1449957600 0.3221 1449964800 0.3224 1449972000 0.3224 1449979200 0.3225 1449986400 0.3225 1449993600 0.3225 1450000800 0.3224 1450008000 0.3225 1450015200 0.3223 1450022400 0.3225 1450029600 0.3222 1450036800 0.3224 1450044000 0.3223 1450051200 0.3224 1450058400 0.3222 1450065600 0.3224 1450072800 0.3234 1450080000 0.3227 1450087200 0.3226 1450094400 0.3227 1450101600 0.3225 1450108800 0.3269 1450116000 0.3264 1450123200 0.3267 1450130400 0.3264 1450137600 0.3266 1450159200 0.3264 1450166400 0.3265 1450173600 0.3265 1450180800 0.3264 1450188000 0.3263 1450195200 0.3265 1450202400 0.3263 1450209600 0.3262 1450216800 0.3259 1450224000 0.3261 1450231200 0.3259 1450238400 0.3260 1450245600 0.3242 1450252800 0.3243 1450260000 0.3240 1450267200 0.3242 1450274400 0.3240 1450281600 0.3240 1450288800 0.3241 1450296000 0.3247 1450303200 0.3241 1450310400 0.3254 1450317600 0.3252 1450324800 0.3255 1450332000 0.3254 1450339200 0.3256 1450346400 0.3253 1450353600 0.3253 1450360800 0.3253 1450368000 0.3253 1450375200 0.3250 1450382400 0.3245 1450389600 0.3243 1450396800 0.3243 1450404000 0.3243 1450411200 0.3245 1450418400 0.3243 1450425600 0.3245 1450432800 0.3244 1450440000 0.3245 1450447200 0.3246 1450454400 0.3244 1450461600 0.3242 1450468800 0.3244 1450476000 0.3243 1450483200 0.3244 1450490400 0.3241 1450497600 0.3243 1450504800 0.3240 1450512000 0.3243 1450519200 0.3241 1450526400 0.3243 1450533600 0.3242 1450540800 0.3243 1450548000 0.3241 1450555200 0.3241 1450562400 0.3241 1450569600 0.3241 1450576800 0.3240 1450584000 0.3243 1450591200 0.3239 1450598400 0.3242 1450605600 0.3242 1450612800 0.3242 1450620000 0.3240 1450627200 0.3243 1450634400 0.3243 1450641600 0.3243 1450648800 0.3241 1450656000 0.3242 1450663200 0.3242 1450670400 0.3244 1450677600 0.3243 1450684800 0.3243 1450692000 0.3241 1450699200 0.3239 1450706400 0.3238 1450713600 0.3239 1450720800 0.3237 1450728000 0.3202 1450735200 0.3201 1450742400 0.3241 1450749600 0.3238 1450756800 0.3239 1450764000 0.3238 1450771200 0.3238 1450778400 0.3237 1450785600 0.3237 1450792800 0.3235 1450800000 0.3235 1450807200 0.3243 1450814400 0.3235 1450821600 0.3233 1450828800 0.3234 1450836000 0.3232 1450843200 0.3234 1450850400 0.3232 1450857600 0.3234 1450864800 0.3232 1450872000 0.3233 1450879200 0.3231 1450886400 0.3234 1450893600 0.3231 1450900800 0.3233 1450908000 0.3230 1450915200 0.3235 1450922400 0.3235 1450929600 0.3237 1450936800 0.3231 1450944000 0.3232 1450951200 0.3231 1450958400 0.3233 1450965600 0.3232 1450972800 0.3233 1450980000 0.3232 1450987200 0.3233 1450994400 0.3232 1451001600 0.3234 1451008800 0.3233 1451016000 0.3237 1451023200 0.3234 1451030400 0.3237 1451037600 0.3233 1451044800 0.3236 1451052000 0.3234 1451059200 0.3235 1451066400 0.3233 1451073600 0.3234 1451080800 0.3232 1451088000 0.3234 1451095200 0.3233 1451102400 0.3235 1451109600 0.3233 1451116800 0.3234 1451124000 0.3232 1451131200 0.3234 1451138400 0.3232 1451145600 0.3234 1451152800 0.3233 1451160000 0.3237 1451167200 0.3234 1451174400 0.3237 1451181600 0.3234 1451188800 0.3235 1451196000 0.3234 1451203200 0.3235 1451210400 0.3234 1451217600 0.3235 1451224800 0.3234 1451232000 0.3237 1451239200 0.3234 1451246400 0.3236 1451253600 0.3236 1451260800 0.3238 1451268000 0.3236 1451275200 0.3238 1451282400 0.3235 1451289600 0.3237 1451296800 0.3235 1451304000 0.3235 1451311200 0.3233 1451318400 0.3233 1451325600 0.3232 1451332800 0.3233 1451340000 0.3231 1451347200 0.3234 1451354400 0.3230 1451361600 0.3231 1451368800 0.3231 1451376000 0.3232 1451383200 0.3230 1451390400 0.3231 1451397600 0.3229 1451404800 0.3227 1451412000 0.3224 1451419200 0.3226 1451426400 0.3224 1451433600 0.3226 1451440800 0.3225 1451448000 0.3226 1451455200 0.3224 1451462400 0.3226 1451469600 0.3225 1451476800 0.3224 1451484000 0.3224 1451491200 0.3225 1451498400 0.3223 1451505600 0.3226 1451512800 0.3224 1451520000 0.3225 1451527200 0.3225 1451534400 0.3227 1451541600 0.3225 1451548800 0.3229 1451556000 0.3223 1451563200 0.3223 1451570400 0.3223 1451577600 0.3220 1451584800 0.3220 1451592000 0.3220 1451599200 0.3218 1451613600 0.3221 1451606400 0.3222 1451620800 0.3222 1451628000 0.3220 1451635200 0.3223 1451642400 0.3221 1451649600 0.3221 1451656800 0.3220 1451664000 0.3221 1451671200 0.3220 1451678400 0.3221 1451685600 0.3220 1451692800 0.3222 1451700000 0.3220 1451707200 0.3221 1451714400 0.3219 1451721600 0.3221 1451728800 0.3220 1451736000 0.3221 1451743200 0.3219 1451750400 0.3220 1451757600 0.3219 1451764800 0.3220 1451772000 0.3219 1451779200 0.3221 1451786400 0.3220 1451793600 0.3222 1451800800 0.3220 1451808000 0.3222 1451815200 0.3221 1451822400 0.3222 1451829600 0.3218 1451836800 0.3219 1451844000 0.3218 1451851200 0.3219 1451858400 0.3218 1451865600 0.3219 1451872800 0.3217 1451880000 0.3219 1451887200 0.3217 1451894400 0.3218 1451901600 0.3218 1451908800 0.3223 1451916000 0.3259 1451923200 0.3260 1451930400 0.3260 1451937600 0.3263 1451944800 0.3262 1451952000 0.3262 1451959200 0.3262 1451966400 0.3263 1451973600 0.3260 1451980800 0.3260 1451988000 0.3258 1451995200 0.3259 1452002400 0.3258 1452009600 0.3259 1452016800 0.3256 1452024000 0.3257 1452031200 0.3252 1452038400 0.3253 1452045600 0.3252 1452052800 0.3253 1452060000 0.3254 1452067200 0.3255 1452074400 0.3251 1452081600 0.3214 1452088800 0.3212 1452096000 0.3215 1452103200 0.3562 1452110400 0.3565 1452117600 0.3562 1452124800 0.3562 1452132000 0.3561 1452139200 0.3563 1452146400 0.3567 1452153600 0.3566 1452160800 0.3565 1452168000 0.3566 1452175200 0.3562 1452182400 0.3874 1452189600 0.3871 1452196800 0.3874 1452204000 0.3873 1452211200 0.3873 1452218400 0.3870 1452225600 0.3874 1452232800 0.3871 1452240000 0.3876 1452247200 0.3873 1452254400 0.3874 1452261600 0.3873 1452268800 0.3873 1452276000 0.3869 1452283200 0.3872 1452290400 0.3871 1452297600 0.3872 1452304800 0.3831 1452312000 0.3874 1452319200 0.3873 1452326400 0.3873 1452333600 0.3871 1452340800 0.3868 1452348000 0.3866 1452355200 0.3869 1452362400 0.3866 1452369600 0.3867 1452376800 0.3865 1452384000 0.3868 1452391200 0.3866 1452398400 0.3868 1452405600 0.3864 1452412800 0.3867 1452420000 0.3864 1452427200 0.3870 1452434400 0.3866 1452441600 0.3867 1452448800 0.3864 1452456000 0.3867 1452463200 0.3865 1452470400 0.3868 1452477600 0.3826 1452484800 0.3827 1452492000 0.3825 1452499200 0.3827 1452506400 0.3824 1452513600 0.3828 1452520800 0.3506 1452528000 0.3512 1452535200 0.3821 1452542400 0.3517 1452549600 0.3512 1452556800 0.3513 1452564000 0.3511 1452571200 0.3511 1452578400 0.3510 1452585600 0.3512 1452592800 0.3510 1452600000 0.3510 1452607200 0.3507 1452614400 0.3508 1452621600 0.3510 1452628800 0.3511 1452636000 0.3507 1452643200 0.3510 1452650400 0.3508 1452657600 0.3510 1452664800 0.3506 1452672000 0.3505 1452679200 0.3506 1452686400 0.3505 1452693600 0.3510 1452700800 0.3512 1452708000 0.3546 1452715200 0.3548 1452722400 0.3546 1452729600 0.3549 1452736800 0.3546 1452744000 0.3545 1452751200 0.3540 1452758400 0.3544 1452765600 0.3541 1452772800 0.3544 1452780000 0.3542 1452787200 0.3544 1452794400 0.3543 1452801600 0.3545 1452808800 0.3539 1452816000 0.3541 1452823200 0.3538 1452830400 0.3541 1452837600 0.3539 1452844800 0.3540 1452852000 0.3537 1452859200 0.3539 1452866400 0.3540 1452873600 0.3540 1452880800 0.3538 1452888000 0.3541 1452895200 0.3538 1452902400 0.3541 1452909600 0.3538 1452916800 0.3541 1452924000 0.3539 1452931200 0.3539 1452938400 0.3343 1452945600 0.3539 1452952800 0.3539 1452960000 0.3540 1452967200 0.3538 1452974400 0.3538 1452981600 0.3536 1452988800 0.3540 1452996000 0.3536 1453003200 0.3539 1453010400 0.3536 1453017600 0.3539 1453024800 0.3538 1453032000 0.3540 1453039200 0.3537 1453046400 0.3539 1453053600 0.3535 1453060800 0.3537 1453068000 0.3536 1453075200 0.3537 1453082400 0.3535 1453089600 0.3536 1453096800 0.3535 1453104000 0.3534 1453111200 0.3531 1453118400 0.3533 1453125600 0.3532 1453132800 0.3534 1453140000 0.3495 1453147200 0.3495 1453154400 0.3495 1453161600 0.3496 1453168800 0.3494 1453176000 0.3494 1453183200 0.3491 1453190400 0.3496 1453197600 0.3492 1453204800 0.3494 1453212000 0.3493 1453219200 0.3496 1453226400 0.3491 1453233600 0.3492 1453240800 0.3490 1453248000 0.3492 1453255200 0.3491 1453262400 0.3492 1453269600 0.3487 1453276800 0.3490 1453284000 0.3485 1453291200 0.3488 1453298400 0.3488 1453305600 0.3488 1453312800 0.3492 1453320000 0.3486 1453327200 0.3486 1453334400 0.3487 1453341600 0.3484 1453348800 0.3482 1453356000 0.3480 1453363200 0.3482 1453370400 0.3477 1453377600 0.3481 1453384800 0.3480 1453392000 0.3510 1453399200 0.3481 1453406400 0.3483 1453413600 0.3482 1453420800 0.3483 1453428000 0.3481 1453435200 0.3482 1453442400 0.3480 1453449600 0.3484 1453456800 0.3484 1453464000 0.3483 1453471200 0.3481 1453478400 0.3482 1453485600 0.3478 1453492800 0.3481 1453500000 0.3477 1453507200 0.3478 1453514400 0.3475 1453521600 0.3476 1453528800 0.3476 1453536000 0.3476 1453543200 0.3472 1453550400 0.3475 1453557600 0.3472 1453564800 0.3475 1453572000 0.3473 1453579200 0.3475 1453586400 0.3473 1453593600 0.3477 1453600800 0.3476 1453608000 0.3478 1453615200 0.3475 1453622400 0.3476 1453629600 0.3474 1453636800 0.3472 1453644000 0.3471 1453651200 0.3472 1453658400 0.3472 1453665600 0.3472 1453672800 0.3470 1453680000 0.3473 1453687200 0.3471 1453694400 0.3470 1453701600 0.3467 1453708800 0.3469 1453716000 0.3466 1453723200 0.3469 1453730400 0.3466 1453737600 0.3467 1453744800 0.3467 1453752000 0.3470 1453759200 0.3544 1453766400 0.3546 1453831200 0.3543 1453838400 0.3545 1453845600 0.3540 1453852800 0.3541 1453860000 0.3540 1453867200 0.3543 1453874400 0.3539 1453881600 0.3502 1453888800 0.3501 1453896000 0.3542 1453903200 0.3541 1453910400 0.3542 1453917600 0.3540 1453924800 0.3543 1453932000 0.3540 1453939200 0.3543 1453946400 0.3540 1453953600 0.3544 1453960800 0.3538 1453968000 0.3557 1453975200 0.3569 1453982400 0.3542 1453989600 0.3539 1453996800 0.3541 1454004000 0.3533 1454011200 0.3538 1454018400 0.3534 1454025600 0.3534 1454032800 0.3532 1454040000 0.3534 1454047200 0.3535 1454054400 0.3536 1454061600 0.3532 1454068800 0.3529 1454076000 0.3529 1454083200 0.3532 1454090400 0.3528 1454097600 0.3532 1454104800 0.3531 1454112000 0.3533 1454119200 0.3533 1454126400 0.3534 1454133600 0.3535 1454140800 0.3535 1454148000 0.3534 1454155200 0.3532 1454162400 0.3534 1454169600 0.3535 1454176800 0.3530 1454184000 0.3532 1454191200 0.3532 1454198400 0.3533 1454205600 0.3531 1454212800 0.3531 1454220000 0.3530 1454227200 0.3532 1454234400 0.3530 1454241600 0.3532 1454248800 0.3530 1454256000 0.3534 1454263200 0.3454 1454270400 0.3454 1454277600 0.3453 1454292000 0.3452 1454284800 0.3454 1454299200 0.3453 1454306400 0.3449 1454313600 0.3450 1454320800 0.3448 1454328000 0.3450 1454335200 0.3448 1454342400 0.3528 1454349600 0.3526 1454356800 0.3528 1454364000 0.3526 1454371200 0.3527 1454378400 0.3526 1454385600 0.3526 1454392800 0.3522 1454400000 0.3525 1454407200 0.3523 1454414400 0.3524 1454421600 0.3525 1454428800 0.3527 1454436000 0.3528 1454443200 0.3224 1454450400 0.3222 1454457600 0.3527 1454464800 0.3527 1454472000 0.3527 1454479200 0.3524 1454486400 0.3525 1454493600 0.3521 1454500800 0.3525 1454508000 0.3522 1454515200 0.3525 1454522400 0.3522 1454529600 0.3523 1454536800 0.3520 1454544000 0.3523 1454551200 0.3519 1454558400 0.3520 1454565600 0.3516 1454572800 0.3518 1454580000 0.3516 1454587200 0.3517 1454594400 0.4734 1454601600 0.4739 1454608800 0.4734 1454616000 0.4737 1454623200 0.4741 1454630400 0.4740 1454637600 0.4737 1454644800 0.4737 1454652000 0.4734 1454659200 0.4736 1454666400 0.4733 1454673600 0.4735 1454680800 0.4731 1454688000 0.4734 1454695200 0.4805 1454702400 0.4804 1454709600 0.4801 1454716800 0.4803 1454724000 0.4768 1454731200 0.4768 1454738400 0.4764 1454745600 0.4728 1454752800 0.4763 1454760000 0.4764 1454767200 0.4763 1454774400 0.4764 1454781600 0.4763 1454788800 0.4766 1454796000 0.4768 1454803200 0.4727 1454810400 0.4727 1454817600 0.4729 1454824800 0.4725 1454832000 0.4728 1454839200 0.4727 1454846400 0.4728 1454853600 0.4727 1454860800 0.4728 1454868000 0.4726 1454875200 0.4728 1454882400 0.4727 1454889600 0.4729 1454896800 0.4727 1454904000 0.4728 1454911200 0.4721 1454918400 0.4723 1454925600 0.4719 1454932800 0.4721 1454940000 0.4722 1454947200 0.4725 1454954400 0.4722 1454961600 0.4723 1454968800 0.4723 1454976000 0.4723 1454983200 0.4722 1454990400 0.4721 1454997600 0.4718 1455004800 0.4719 1455012000 0.4755 1455019200 0.4757 1455026400 0.4755 1455033600 0.4757 1455040800 0.4755 1455048000 0.4456 1455055200 0.4453 1455062400 0.4458 1455069600 0.4758 1455076800 0.4757 1455084000 0.4753 1455091200 0.4796 1455098400 0.4792 1455105600 0.4793 1455112800 0.4792 1455120000 0.4797 1455127200 0.4796 1455134400 0.4798 1455141600 0.4760 1455148800 0.4760 1455156000 0.4797 1455163200 0.4797 1455170400 0.4794 1455177600 0.4796 1455184800 0.4794 1455192000 0.4797 1455199200 0.4795 1455206400 0.4761 1455213600 0.4795 1455220800 0.4800 1455228000 0.4800 1455235200 0.4801 1455242400 0.4798 1455249600 0.4801 1455256800 0.4797 1455264000 0.4802 1455271200 0.4795 1455278400 0.4798 1455285600 0.4798 1455292800 0.4799 1455300000 0.4797 1455307200 0.4800 1455314400 0.4797 1455321600 0.4799 1455328800 0.4794 1455336000 0.4800 1455343200 0.4792 1455350400 0.4796 1455357600 0.4794 1455364800 0.4794 1455372000 0.4794 1455379200 0.4794 1455386400 0.4793 1455393600 0.4797 1455400800 0.4795 1455408000 0.4798 1455415200 0.4795 1455422400 0.4796 1455429600 0.4794 1455436800 0.4796 1455444000 0.4794 1455451200 0.4795 1455458400 0.4795 1455465600 0.4797 1455472800 0.4794 1455480000 0.4796 1455487200 0.4793 1455494400 0.4793 1455501600 0.4791 1455508800 0.4792 1455516000 0.4791 1455523200 0.4794 1455530400 0.4793 1455537600 0.4793 1455544800 0.4788 1455552000 0.4789 1455559200 0.4790 1455566400 0.4790 1455573600 0.4787 1455580800 0.4791 1455588000 0.4788 1455595200 0.4792 1455602400 0.4785 1455609600 0.4795 1455616800 0.4779 1455624000 0.4783 1455631200 0.4783 1455638400 0.5090 1455645600 0.5083 1455652800 0.5085 1455660000 0.5081 1455667200 0.5084 1455674400 0.5084 1455681600 0.5085 1455688800 0.5079 1455696000 0.5084 1455703200 0.5082 1455710400 0.5087 1455717600 0.5080 1455724800 0.5085 1455732000 0.5081 1455739200 0.5087 1455746400 0.5097 1455753600 0.5114 1455760800 0.5119 1455768000 0.5124 1455775200 0.5121 1455782400 0.5087 1455789600 0.5124 1455796800 0.5122 1455804000 0.5121 1455811200 0.5122 1455818400 0.5120 1455825600 0.5088 1455832800 0.5084 1455840000 0.5085 1455847200 0.5111 1455854400 0.5076 1455861600 0.5071 1455868800 0.5110 1455876000 0.5106 1455883200 0.5106 1455890400 0.5102 1455897600 0.5104 1455904800 0.5102 1455912000 0.5106 1455919200 0.5099 1455926400 0.5102 1455933600 0.5100 1455940800 0.5100 1455948000 0.5094 1455955200 0.5098 1455962400 0.5095 1455969600 0.5097 1455976800 0.5098 1455984000 0.5100 1455991200 0.5098 1455998400 0.5101 1456005600 0.5097 1456012800 0.5100 1456020000 0.5096 1456027200 0.5100 1456034400 0.5098 1456041600 0.5104 1456048800 0.5097 1456056000 0.5100 1456063200 0.5098 1456070400 0.5100 1456077600 0.5096 1456084800 0.5099 1456092000 0.5096 1456099200 0.5099 1456106400 0.5097 1456113600 0.5098 1456120800 0.5094 1456128000 0.5095 1456135200 0.5093 1456142400 0.5096 1456149600 0.5092 1456156800 0.5094 1456164000 0.5094 1456171200 0.5095 1456178400 0.5094 1456185600 0.5098 1456192800 0.5091 1456200000 0.5095 1456207200 0.5090 1456214400 0.5093 1456221600 0.5091 1456228800 0.5090 1456236000 0.5089 1456243200 0.5095 1456250400 0.5086 1456257600 0.5093 1456264800 0.5091 1456272000 0.5089 1456279200 0.5086 1456286400 0.5087 1456293600 0.5082 1456300800 0.5084 1456308000 0.5082 1456315200 0.5083 1456322400 0.5080 1456329600 0.5086 1456336800 0.4786 1456344000 0.4744 1456351200 0.4782 1456358400 0.4782 1456365600 0.4781 1456372800 0.4782 1456380000 0.4777 1456387200 0.4779 1456394400 0.4779 1456401600 0.4774 1456408800 0.4772 1456416000 0.4778 1456423200 0.4776 1456430400 0.4815 1456437600 0.4773 1456444800 0.4776 1456452000 0.4774 1456459200 0.4774 1456466400 0.4770 1456473600 0.4773 1456480800 0.4772 1456488000 0.4774 1456495200 0.4774 1456502400 0.4776 1456509600 0.4776 1456516800 0.4772 1456524000 0.4771 1456531200 0.4773 1456538400 0.4768 1456545600 0.4770 1456552800 0.4767 1456560000 0.4769 1456567200 0.4765 1456574400 0.4770 1456581600 0.4770 1456588800 0.4771 1456596000 0.4768 1456603200 0.4770 1456610400 0.4768 1456617600 0.4770 1456624800 0.4768 1456632000 0.4771 1456639200 0.4768 1456646400 0.4770 1456653600 0.4767 1456660800 0.4770 1456668000 0.4770 1456675200 0.4772 1456682400 0.4769 1456689600 0.4734 1456696800 0.4733 1456704000 0.4773 1456711200 0.4773 1456718400 0.4783 1456725600 0.4776 1456732800 0.4777 1456740000 0.4771 1456747200 0.4774 1456754400 0.4774 1456761600 0.4774 1456768800 0.4773 1456776000 0.4773 1456783200 0.4769 1456797600 0.4768 1456790400 0.4771 1456804800 0.4775 1456812000 0.4770 1456819200 0.4773 1456826400 0.4773 1456833600 0.4773 1456840800 0.4771 1456848000 0.5076 1456855200 0.5078 1456862400 0.5078 1456869600 0.5068 1456876800 0.5070 1456884000 0.5069 1456891200 0.5069 1456898400 0.5064 1456905600 0.4994 1456912800 0.5067 1456920000 0.5066 1456927200 0.5062 1456934400 0.5066 1456941600 0.5066 1456948800 0.5067 1456956000 0.5069 1456963200 0.5066 1456970400 0.5020 1456977600 0.5068 1456984800 0.5055 1456992000 0.5057 1456999200 0.5053 1457006400 0.5057 1457013600 0.5018 1457020800 0.5019 1457028000 0.5014 1457035200 0.5023 1457042400 0.5054 1457049600 0.5056 1457056800 0.5052 1457064000 0.5047 1457071200 0.5042 1457078400 0.5045 1457085600 0.5040 1457092800 0.5041 1457100000 0.5039 1457107200 0.5042 1457114400 0.5038 1457121600 0.5039 1457128800 0.5036 1457136000 0.5039 1457143200 0.5035 1457150400 0.5040 1457157600 0.5033 1457164800 0.5035 1457172000 0.5031 1457179200 0.5034 1457186400 0.5032 1457193600 0.5037 1457200800 0.5034 1457208000 0.5037 1457215200 0.5032 1457222400 0.5034 1457229600 0.5033 1457236800 0.5035 1457244000 0.5032 1457251200 0.5035 1457258400 0.5026 1457265600 0.5028 1457272800 0.5026 1457280000 0.5028 1457287200 0.5026 1457294400 0.5028 1457301600 0.5026 1457308800 0.5034 1457316000 0.5032 1457323200 0.5033 1457330400 0.5030 1457337600 0.5031 1457344800 0.5029 1457352000 0.5034 1457359200 0.5031 1457366400 0.5034 1457373600 0.5029 1457380800 0.5030 1457388000 0.5028 1457395200 0.5030 1457402400 0.5027 1457409600 0.5028 1457416800 0.5028 1457424000 0.5031 1457431200 0.5028 1457438400 0.5029 1457445600 0.5027 1457452800 0.5028 1457460000 0.5025 1457467200 0.5026 1457474400 0.5024 1457481600 0.5026 1457488800 0.5024 1457496000 0.5025 1457503200 0.5023 1457510400 0.5024 1457517600 0.5022 1457524800 0.5024 1457532000 0.5021 1457539200 0.5024 1457546400 0.5021 1457553600 0.5023 1457560800 0.5019 1457568000 0.5021 1457575200 0.5019 1457582400 0.5019 1457589600 0.5014 1457596800 0.5019 1457604000 0.5016 1457611200 0.5017 1457618400 0.5015 1457625600 0.5014 1457632800 0.5013 1457640000 0.5014 1457647200 0.5012 1457654400 0.5013 1457661600 0.5011 1457668800 0.5013 1457676000 0.5011 1457683200 0.5012 1457690400 0.5008 1457697600 0.5010 1457704800 0.5005 1457712000 0.5047 1457719200 0.5037 1457726400 0.5021 1457733600 0.5016 1457740800 0.5018 1457748000 0.5016 1457755200 0.5018 1457762400 0.5031 1457769600 0.5033 1457776800 0.5030 1457784000 0.5032 1457791200 0.5030 1457798400 0.5032 1457805600 0.5029 1457812800 0.5029 1457820000 0.5027 1457827200 0.5029 1457834400 0.5027 1457841600 0.5027 1457848800 0.5026 1457856000 0.5029 1457863200 0.5026 1457870400 0.5027 1457877600 0.5027 1457884800 0.5030 1457892000 0.5010 1457899200 0.5029 1457906400 0.5030 1457913600 0.5034 1457920800 0.5030 1457928000 0.5030 1457935200 0.5030 1457942400 0.5032 1457949600 0.5029 1457956800 0.5031 1457964000 0.5031 1457971200 0.5029 1457978400 0.5028 1457985600 0.5027 1457992800 0.5025 1458000000 0.5025 1458007200 0.5023 1458014400 0.5023 1458021600 0.5022 1458028800 0.5022 1458036000 0.5021 1458043200 0.5020 1458050400 0.5018 1458057600 0.5017 1458064800 0.5017 1458072000 0.5017 1458079200 0.5018 1458086400 0.5016 1458093600 0.5017 1458100800 0.5015 1458108000 0.5014 1458115200 0.5013 1458122400 0.5007 1458129600 0.5008 1458136800 0.5008 1458144000 0.5008 1458151200 0.5007 1458158400 0.5007 1458165600 0.5006 1458172800 0.5011 1458180000 0.5009 1458187200 0.5010 1458194400 0.5009 1458201600 0.5008 1458208800 0.5008 1458216000 0.5006 1458223200 0.5005 1458230400 0.5004 1458237600 0.5003 1458244800 0.5001 1458252000 0.5001 1458259200 0.4964 1458266400 0.4965 1458273600 0.4964 1458280800 0.4965 1458288000 0.4965 1458295200 0.4965 1458302400 0.4965 1458309600 0.3830 1458316800 0.5012 1458324000 0.5010 1458331200 0.5008 1458338400 0.5007 1458345600 0.5007 1458352800 0.5006 1458360000 0.5007 1458367200 0.5005 1458374400 0.5006 1458381600 0.5005 1458388800 0.5006 1458396000 0.5006 1458403200 0.5005 1458410400 0.5005 1458417600 0.5007 1458424800 0.5010 1458432000 0.5012 1458439200 0.5010 1458446400 0.5014 1458453600 0.5014 1458460800 0.5014 1458468000 0.5013 1458475200 0.5013 1458482400 0.5050 1458489600 0.5050 1458496800 0.5051 1458504000 0.5051 1458511200 0.5050 1458518400 0.5049 1458525600 0.5049 1458532800 0.5051 1458540000 0.5048 1458547200 0.5048 1458554400 0.5042 1458561600 0.5005 1458568800 0.5002 1458576000 0.5005 1458583200 0.5001 1458590400 0.4714 1458597600 0.4709 1458604800 0.4711 1458612000 0.4708 1458619200 0.4710 1458626400 0.4707 1458633600 0.4707 1458640800 0.4703 1458648000 0.4705 1458655200 0.4706 1458662400 0.4707 1458669600 0.4704 1458676800 0.4703 1458684000 0.4996 1458691200 0.4996 1458698400 0.4996 1458705600 0.4997 1458712800 0.4997 1458720000 0.4949 1458727200 0.4946 1458734400 0.4946 1458741600 0.4941 1458748800 0.4940 1458756000 0.4938 1458763200 0.4938 1458770400 0.4936 1458777600 0.4936 1458784800 0.4935 1458792000 0.4935 1458799200 0.4935 1458806400 0.4936 1458813600 0.4934 1458820800 0.4934 1458828000 0.4934 1458835200 0.4931 1458842400 0.4931 1458849600 0.4930 1458856800 0.4923 1458864000 0.4942 1458871200 0.4939 1458878400 0.4941 1458885600 0.4937 1458892800 0.4939 1458900000 0.4937 1458907200 0.4938 1458914400 0.4937 1458921600 0.4939 1458928800 0.4935 1458936000 0.4901 1458943200 0.4899 1458950400 0.4901 1458957600 0.4934 1458964800 0.4938 1458972000 0.4936 1458979200 0.4938 1458986400 0.4936 1458993600 0.4938 1459000800 0.4934 1459008000 0.4937 1459015200 0.4935 1459022400 0.4938 1459029600 0.4936 1459036800 0.4939 1459044000 0.4936 1459051200 0.4939 1459058400 0.4936 1459065600 0.4938 1459072800 0.4937 1459080000 0.4940 1459087200 0.4936 1459094400 0.4939 1459101600 0.4935 1459108800 0.4939 1459116000 0.4936 1459123200 0.4938 1459130400 0.4937 1459137600 0.4941 1459144800 0.4937 1459152000 0.4939 1459159200 0.4937 1459166400 0.4937 1459173600 0.4934 1459180800 0.4939 1459188000 0.4934 1459195200 0.4938 1459202400 0.4935 1459209600 0.4937 1459216800 0.4834 1459224000 0.4798 1459231200 0.4833 1459238400 0.4833 1459245600 0.4828 1459252800 0.4828 1459260000 0.4827 1459267200 0.4826 1459274400 0.4825 1459281600 0.4825 1459288800 0.4824 1459296000 0.4823 1459303200 0.4823 1459310400 0.4823 1459317600 0.4822 1459324800 0.4821 1459332000 0.4820 1459339200 0.4820 1459346400 0.4820 1459353600 0.4819 1459360800 0.4853 1459368000 0.4853 1459375200 0.4853 1459382400 0.4853 1459389600 0.4853 1459396800 0.4851 1459404000 0.4851 1459411200 0.4851 1459418400 0.4851 1459425600 0.4850 1459432800 0.4850 1459440000 0.4959 1459447200 0.4962 1459454400 0.4960 1459461600 0.4958 1459476000 0.4956 1459468800 0.4959 1459483200 0.4962 1459490400 0.4960 1459497600 0.4958 1459504800 0.4957 1459512000 0.4958 1459519200 0.4957 1459526400 0.4955 1459533600 0.4952 1459540800 0.4954 1459548000 0.4958 1459555200 0.4951 1459562400 0.4947 1459569600 0.4950 1459576800 0.4947 1459584000 0.4951 1459591200 0.4948 1459598400 0.4952 1459605600 0.4949 1459612800 0.4951 1459620000 0.4952 1459627200 0.4956 1459634400 0.4952 1459641600 0.4953 1459648800 0.4950 1459656000 0.4952 1459663200 0.4951 1459670400 0.4952 1459677600 0.4952 1459684800 0.4954 1459692000 0.4952 1459699200 0.4952 1459706400 0.4950 1459713600 0.4954 1459720800 0.4951 1459728000 0.4955 1459735200 0.4953 1459742400 0.4960 1459749600 0.4958 1459756800 0.4956 1459764000 0.4953 1459771200 0.4957 1459778400 0.4950 1459785600 0.4953 1459792800 0.4949 1459800000 0.4953 1459807200 0.4659 1459814400 0.4950 1459821600 0.4947 1459828800 0.4950 1459836000 0.4945 1459843200 0.4946 1459850400 0.4943 1459857600 0.4946 1459864800 0.4944 1459872000 0.4946 1459879200 0.4945 1459886400 0.4981 1459893600 0.4986 1459900800 0.4979 1459908000 0.4975 1459915200 0.4979 1459922400 0.4975 1459929600 0.4979 1459936800 0.4980 1459944000 0.4981 1459951200 0.4940 1459958400 0.4982 1459965600 0.4969 1459972800 0.4972 1459980000 0.4970 1459987200 0.4972 1459994400 0.4968 1460001600 0.4971 1460008800 0.4983 1460016000 0.4990 1460023200 0.4971 1460030400 0.4967 1460037600 0.4965 1460044800 0.4963 1460052000 0.4964 1460059200 0.4963 1460066400 0.4961 1460073600 0.4962 1460080800 0.4958 1460088000 0.4963 1460095200 0.4961 1460102400 0.4965 1460109600 0.4959 1460116800 0.4959 1460124000 0.4956 1460131200 0.4994 1460138400 0.4991 1460145600 0.4995 1460152800 0.4992 1460160000 0.4991 1460167200 0.4986 1460174400 0.4988 1460181600 0.4985 1460188800 0.4988 1460196000 0.4987 1460203200 0.4986 1460210400 0.4984 1460217600 0.4989 1460224800 0.4984 1460232000 0.4986 1460239200 0.4981 1460246400 0.4987 1460253600 0.4985 1460260800 0.4987 1460268000 0.4984 1460275200 0.4986 1460282400 0.4984 1460289600 0.4986 1460296800 0.4982 1460304000 0.4984 1460311200 0.4981 1460318400 0.4984 1460325600 0.4982 1460332800 0.4985 1460340000 0.4982 1460347200 0.4984 1460354400 0.4982 1460361600 0.4985 1460368800 0.4983 1460376000 0.4983 1460383200 0.4980 1460390400 0.4982 1460397600 0.4978 1460404800 0.4983 1460412000 0.4983 1460419200 0.4981 1460426400 0.4979 1460433600 0.4980 1460440800 0.4975 1460448000 0.4976 1460455200 0.4972 1460462400 0.4974 1460469600 0.4973 1460476800 0.4984 1460484000 0.4971 1460491200 0.4973 1460498400 0.4971 1460505600 0.4973 1460512800 0.4971 1460520000 0.4972 1460527200 0.4974 1460534400 0.4977 1460541600 0.4974 1460548800 0.4936 1460556000 0.4934 1460563200 0.4971 1460570400 0.4970 1460577600 0.4972 1460584800 0.4971 1460592000 0.4974 1460599200 0.4971 1460606400 0.4972 1460613600 0.4974 1460620800 0.4974 1460628000 0.4971 1460635200 0.4972 1460642400 0.4970 1460649600 0.4973 1460656800 0.4971 1460664000 0.4971 1460671200 0.4975 1460678400 0.4975 1460685600 0.4968 1460692800 0.4972 1460700000 0.4970 1460707200 0.4971 1460714400 0.4967 1460721600 0.4968 1460728800 0.4964 1460736000 0.4966 1460743200 0.4965 1460750400 0.4966 1460757600 0.4963 1460764800 0.4967 1460772000 0.4964 1460779200 0.4967 1460786400 0.4964 1460793600 0.4968 1460800800 0.4966 1460808000 0.4968 1460815200 0.4965 1460822400 0.4969 1460829600 0.4966 1460836800 0.4969 1460844000 0.4966 1460851200 0.4968 1460858400 0.4965 1460865600 0.4977 1460872800 0.4973 1460880000 0.4976 1460887200 0.4966 1460894400 0.4969 1460901600 0.4967 1460908800 0.4968 1460916000 0.4966 1460923200 0.4969 1460930400 0.4965 1460937600 0.4968 1460944800 0.4965 1460952000 0.4967 1460959200 0.4930 1460966400 0.4963 1460973600 0.4960 1460980800 0.4963 1460988000 0.4962 1460995200 0.4964 1461002400 0.4961 1461009600 0.4965 1461016800 0.4965 1461024000 0.4967 1461031200 0.4962 1461038400 0.4965 1461045600 0.4961 1461052800 0.4965 1461060000 0.4960 1461067200 0.4962 1461074400 0.4959 1461081600 0.4959 1461088800 0.4919 1461096000 0.4922 1461103200 0.4956 1461110400 0.4958 1461117600 0.4955 1461124800 0.4947 1461132000 0.4944 1461139200 0.4945 1461146400 0.4941 1461153600 0.4945 1461160800 0.4941 1461168000 0.4939 1461175200 0.4941 1461182400 0.4943 1461189600 0.4939 1461196800 0.4942 1461204000 0.4938 1461211200 0.4941 1461218400 0.4942 1461225600 0.4941 1461232800 0.4937 1461240000 0.4940 1461247200 0.4937 1461254400 0.4937 1461261600 0.4934 1461268800 0.4936 1461276000 0.4943 1461283200 0.4950 1461290400 0.4945 1461297600 0.4948 1461304800 0.4949 1461312000 0.4914 1461319200 0.4912 1461326400 0.4912 1461333600 0.4911 1461340800 0.4915 1461348000 0.4946 1461355200 0.4948 1461362400 0.4944 1461369600 0.4944 1461376800 0.4940 1461384000 0.4944 1461391200 0.4942 1461398400 0.4944 1461405600 0.4940 1461412800 0.4944 1461420000 0.4942 1461427200 0.4944 1461434400 0.4942 1461441600 0.4944 1461448800 0.4944 1461456000 0.4948 1461463200 0.4947 1461470400 0.4952 1461477600 0.4949 1461484800 0.4950 1461492000 0.4946 1461499200 0.4948 1461506400 0.4946 1461513600 0.4947 1461520800 0.4943 1461528000 0.4945 1461535200 0.4943 1461542400 0.4947 1461549600 0.4944 1461556800 0.4945 1461564000 0.4944 1461571200 0.4948 1461578400 0.4945 1461585600 0.4943 1461592800 0.4941 1461600000 0.4945 1461607200 0.4942 1461614400 0.4945 1461621600 0.4943 1461628800 0.4945 1461636000 0.4942 1461643200 0.4944 1461650400 0.4943 1461657600 0.4938 1461664800 0.4937 1461672000 0.4937 1461679200 0.4935 1461686400 0.4935 1461693600 0.4933 1461700800 0.4932 1461708000 0.4926 1461715200 0.4930 1461722400 0.4930 1461729600 0.4930 1461736800 0.4927 1461744000 0.4932 1461751200 0.4926 1461758400 0.4934 1461765600 0.4924 1461772800 0.4926 1461780000 0.4894 1461787200 0.4929 1461794400 0.4924 1461801600 0.4927 1461808800 0.4923 1461816000 0.4929 1461823200 0.4923 1461830400 0.4929 1461837600 0.4917 1461844800 0.4915 1461852000 0.4913 1461859200 0.4914 1461866400 0.4912 1461873600 0.4916 1461880800 0.4915 1461888000 0.4915 1461895200 0.4912 1461902400 0.4921 1461909600 0.4913 1461916800 0.4916 1461924000 0.4911 1461931200 0.4912 1461938400 0.4910 1461945600 0.4912 1461952800 0.4910 1461960000 0.4914 1461967200 0.4914 1461974400 0.4917 1461981600 0.4915 1461988800 0.4921 1461996000 0.4919 1462003200 0.4919 1462010400 0.4917 1462017600 0.4920 1462024800 0.4915 1462032000 0.4890 1462039200 0.4888 1462046400 0.4890 1462053600 0.4888 1462068000 0.4922 1462060800 0.4926 1462075200 0.4925 1462082400 0.4923 1462089600 0.4925 1462096800 0.4922 1462104000 0.4924 1462111200 0.4920 1462118400 0.4923 1462125600 0.4920 1462132800 0.4923 1462140000 0.4920 1462147200 0.4923 1462154400 0.4920 1462161600 0.4920 1462168800 0.4919 1462176000 0.4921 1462183200 0.4920 1462190400 0.4921 1462197600 0.4918 1462204800 0.4920 1462212000 0.4919 1462219200 0.4918 1462226400 0.4914 1462233600 0.4916 1462240800 0.4915 1462248000 0.4918 1462255200 0.4915 1462262400 0.4914 1462269600 0.4911 1462276800 0.4913 1462284000 0.4914 1462291200 0.4916 1462298400 0.4915 1462305600 0.4918 1462312800 0.4916 1462320000 0.4920 1462327200 0.4915 1462334400 0.4918 1462341600 0.4923 1462348800 0.4920 1462356000 0.4915 1462363200 0.4912 1462370400 0.4912 1462377600 0.4910 1462384800 0.4906 1462392000 0.4910 1462399200 0.4906 1462406400 0.4908 1462413600 0.4909 1462420800 0.4909 1462428000 0.4909 1462435200 0.4906 1462442400 0.4899 1462449600 0.4902 1462456800 0.4901 1462464000 0.4901 1462471200 0.4900 1462478400 0.4936 1462485600 0.4935 1462492800 0.4936 1462500000 0.4933 1462507200 0.4937 1462514400 0.4934 1462521600 0.4936 1462528800 0.4934 1462536000 0.4937 1462543200 0.4931 1462550400 0.4933 1462557600 0.4932 1462564800 0.4940 1462572000 0.4935 1462579200 0.4938 1462586400 0.4933 1462593600 0.4936 1462600800 0.4931 1462608000 0.4934 1462615200 0.4931 1462622400 0.4933 1462629600 0.4929 1462636800 0.4931 1462644000 0.4928 1462651200 0.4930 1462658400 0.4932 1462665600 0.4937 1462672800 0.4930 1462680000 0.4933 1462687200 0.4931 1462694400 0.4934 1462701600 0.4931 1462708800 0.4934 1462716000 0.4930 1462723200 0.4932 1462730400 0.4929 1462737600 0.4929 1462744800 0.4927 1462752000 0.4930 1462759200 0.4928 1462766400 0.4933 1462773600 0.4926 1462780800 0.4929 1462788000 0.4927 1462795200 0.4928 1462802400 0.4925 1462809600 0.4927 1462816800 0.4922 1462824000 0.4890 1462831200 0.4924 1462838400 0.4925 1462845600 0.4922 1462852800 0.4926 1462860000 0.4925 1462867200 0.4925 1462874400 0.4925 1462881600 0.4926 1462888800 0.4921 1462896000 0.4923 1462903200 0.4920 1462910400 0.4922 1462917600 0.4921 1462924800 0.4937 1462932000 0.4921 1462939200 0.4922 1462946400 0.4962 1462953600 0.4959 1462960800 0.4955 1462968000 0.4957 1462975200 0.4953 1462982400 0.4957 1462989600 0.4952 1462996800 0.4970 1463004000 0.4961 1463011200 0.4954 1463018400 0.4952 1463025600 0.4953 1463032800 0.4951 1463040000 0.4961 1463047200 0.4955 1463054400 0.4955 1463061600 0.4952 1463068800 0.4955 1463076000 0.4952 1463083200 0.4956 1463090400 0.4951 1463097600 0.4953 1463104800 0.4950 1463112000 0.4953 1463119200 0.4950 1463126400 0.4954 1463133600 0.4949 1463140800 0.4950 1463148000 0.4942 1463155200 0.4946 1463162400 0.4946 1463169600 0.4946 1463176800 0.4941 1463184000 0.4946 1463191200 0.4939 1463198400 0.4945 1463205600 0.4940 1463212800 0.4943 1463220000 0.4941 1463227200 0.4947 1463234400 0.4945 1463241600 0.4946 1463248800 0.4941 1463256000 0.4943 1463263200 0.4942 1463270400 0.4946 1463277600 0.4942 1463284800 0.4948 1463292000 0.4910 1463299200 0.4946 1463306400 0.4944 1463313600 0.4946 1463320800 0.4945 1463328000 0.4946 1463335200 0.4940 1463342400 0.4944 1463349600 0.4940 1463356800 0.4943 1463364000 0.4941 1463371200 0.4944 1463378400 0.4943 1463385600 0.4944 1463392800 0.4942 1463400000 0.4944 1463407200 0.4938 1463414400 0.4933 1463421600 0.4931 1463428800 0.4934 1463436000 0.4930 1463443200 0.4933 1463450400 0.4928 1463457600 0.4928 1463464800 0.4926 1463472000 0.4926 1463479200 0.4926 1463486400 0.4930 1463493600 0.4925 1463500800 0.4928 1463508000 0.4926 1463515200 0.4928 1463522400 0.4927 1463529600 0.4928 1463536800 0.4961 1463544000 0.4965 1463551200 0.4966 1463558400 0.4968 1463565600 0.4997 1463572800 0.4998 1463580000 0.4996 1463587200 0.5002 1463594400 0.4996 1463601600 0.4999 1463608800 0.4996 1463616000 0.4999 1463623200 0.4995 1463630400 0.4998 1463637600 0.5001 1463644800 0.5000 1463652000 0.4997 1463659200 0.4999 1463666400 0.4994 1463673600 0.4996 1463680800 0.4997 1463688000 0.5006 1463695200 0.4991 1463702400 0.4991 1463709600 0.5022 1463716800 0.5025 1463724000 0.5020 1463731200 0.5021 1463738400 0.5018 1463745600 0.5012 1463752800 0.5012 1463760000 0.5012 1463767200 0.5009 1463774400 0.4136 1463781600 0.4134 1463788800 0.4135 1463796000 0.4134 1463803200 0.4137 1463810400 0.4136 1463817600 0.4138 1463824800 0.4136 1463832000 0.4140 1463839200 0.4068 1463846400 0.4069 1463853600 0.4062 1463860800 0.4063 1463868000 0.4064 1463875200 0.4064 1463882400 0.4063 1463889600 0.4065 1463896800 0.4065 1463904000 0.4068 1463911200 0.4063 1463918400 0.4067 1463925600 0.4064 1463932800 0.4064 1463940000 0.4063 1463947200 0.4064 1463954400 0.4062 1463961600 0.4064 1463968800 0.4063 1463976000 0.4061 1463983200 0.4059 1463990400 0.4062 1463997600 0.4059 1464004800 0.4061 1464012000 0.4058 1464019200 0.4061 1464026400 0.4057 1464033600 0.4092 1464040800 0.4090 1464048000 0.4093 1464055200 0.4089 1464062400 0.4091 1464069600 0.4095 1464076800 0.4093 1464084000 0.4090 1464091200 0.4092 1464098400 0.4091 1464105600 0.4090 1464112800 0.4087 1464120000 0.4087 1464127200 0.4069 1464134400 0.4069 1464141600 0.4067 1464148800 0.4069 1464156000 0.4069 1464163200 0.4071 1464170400 0.4047 1464177600 0.4049 1464184800 0.4046 1464192000 0.4049 1464199200 0.4046 1464206400 0.4048 1464213600 0.4045 1464220800 0.4046 1464228000 0.4044 1464235200 0.4048 1464242400 0.4043 1464249600 0.4037 1464256800 0.4035 1464264000 0.4038 1464271200 0.4034 1464278400 0.4035 1464285600 0.4034 1464292800 0.4034 1464300000 0.4034 1464307200 0.4035 1464314400 0.4034 1464321600 0.4036 1464328800 0.4036 1464336000 0.4036 1464343200 0.4031 1464350400 0.4037 1464357600 0.4037 1464364800 0.4040 1464372000 0.4039 1464379200 0.4040 1464386400 0.4029 1464393600 0.4033 1464400800 0.4030 1464408000 0.4033 1464415200 0.4030 1464422400 0.4034 1464429600 0.4028 1464436800 0.4031 1464444000 0.4028 1464451200 0.4031 1464458400 0.4029 1464465600 0.4029 1464472800 0.4028 1464480000 0.4030 1464487200 0.4028 1464494400 0.4031 1464501600 0.4030 1464508800 0.4032 1464516000 0.4029 1464523200 0.4031 1464530400 0.4028 1464537600 0.4031 1464544800 0.4029 1464552000 0.4030 1464559200 0.4028 1464566400 0.4036 1464573600 0.4034 1464580800 0.4036 1464588000 0.4035 1464595200 0.4037 1464602400 0.4038 1464609600 0.4036 1464616800 0.4034 1464624000 0.4032 1464631200 0.4066 1464638400 0.4066 1464645600 0.4026 1464652800 0.4029 1464660000 0.4028 1464667200 0.4030 1464674400 0.4026 1464681600 0.4021 1464688800 0.4020 1464696000 0.4029 1464703200 0.4025 1464710400 0.4025 1464717600 0.4096 1464724800 0.4096 1464732000 0.4093 1464746400 0.4093 1464739200 0.4094 1464753600 0.4095 1464760800 0.4093 1464768000 0.4094 1464775200 0.4093 1464782400 0.4097 1464789600 0.4059 1464796800 0.4060 1464804000 0.4071 1464811200 0.4055 1464818400 0.4052 1464825600 0.4053 1464832800 0.4051 1464840000 0.4054 1464847200 0.4055 1464854400 0.4053 1464861600 0.4047 1464868800 0.4113 1464876000 0.4109 1464883200 0.4110 1464890400 0.4109 1464897600 0.4145 1464904800 0.4142 1464912000 0.4145 1464919200 0.4144 1464926400 0.4145 1464933600 0.4143 1464940800 0.4144 1464948000 0.4143 1464955200 0.4144 1464962400 0.4141 1464969600 0.4140 1464976800 0.4139 1464984000 0.4139 1464991200 0.4138 1464998400 0.4140 1465005600 0.4137 1465012800 0.4140 1465020000 0.4140 1465027200 0.4140 1465034400 0.4106 1465041600 0.4107 1465048800 0.4138 1465056000 0.4141 1465063200 0.4138 1465070400 0.4140 1465077600 0.4145 1465084800 0.4148 1465092000 0.4137 1465099200 0.4140 1465106400 0.4138 1465113600 0.4139 1465120800 0.4138 1465128000 0.4141 1465135200 0.4137 1465142400 0.4137 1465149600 0.4136 1465156800 0.4135 1465164000 0.4137 1465171200 0.4139 1465178400 0.4137 1465185600 0.4138 1465192800 0.4136 1465200000 0.3590 1465207200 0.4136 1465214400 0.4140 1465221600 0.4137 1465228800 0.4138 1465236000 0.4138 1465243200 0.4139 1465250400 0.4138 1465257600 0.4141 1465264800 0.4137 1465272000 0.4137 1465279200 0.4135 1465286400 0.4137 1465293600 0.4133 1465300800 0.4138 1465308000 0.4099 1465315200 0.4104 1465322400 0.4102 1465329600 0.4104 1465336800 0.4135 1465344000 0.4138 1465351200 0.4133 1465358400 0.4135 1465365600 0.4131 1465372800 0.4133 1465380000 0.4132 1465387200 0.4133 1465394400 0.4129 1465401600 0.4130 1465408800 0.4126 1465416000 0.4126 1465423200 0.4123 1465430400 0.4123 1465437600 0.4121 1465444800 0.4124 1465452000 0.4121 1465459200 0.4123 1465466400 0.4121 1465473600 0.4123 1465480800 0.4120 1465488000 0.4120 1465495200 0.4117 1465502400 0.4118 1465509600 0.4116 1465516800 0.4118 1465524000 0.4117 1465531200 0.4120 1465538400 0.4117 1465545600 0.4116 1465552800 0.4112 1465560000 0.4114 1465567200 0.4116 1465574400 0.4111 1465581600 0.4108 1465588800 0.4108 1465596000 0.4105 1465603200 0.4107 1465610400 0.3835 1465617600 0.3837 1465624800 0.3835 1465632000 0.3839 1465639200 0.3835 1465646400 0.3837 1465653600 0.3831 1465660800 0.3832 1465682340 0.3831 1465682400 0.3831 1465689600 0.3833 1465696800 0.3831 1465704000 0.3832 1465711200 0.3831 1465718400 0.3835 1465725600 0.3826 1465732800 0.3831 1465740000 0.3829 1465747200 0.3831 1465754400 0.3827 1465761600 0.3829 1465768800 0.3829 1465776000 0.3832 1465783200 0.3830 1465790400 0.3832 1465797600 0.3830 1465804800 0.3832 1465812000 0.3830 1465819200 0.3831 1465826400 0.3830 1465833600 0.3831 1465840800 0.3828 1465848000 0.3828 1465855200 0.3824 1465862400 0.3829 1465869600 0.3826 1465876800 0.3829 1465884000 0.3829 1465891200 0.3830 1465898400 0.3824 1465905600 0.3825 1465912800 0.3823 1465920000 0.3828 1465927200 0.3824 1465934400 0.3824 1465941600 0.3821 1465948800 0.3585 1465956000 0.3583 1465963200 0.3584 1465970400 0.3581 1465977600 0.3583 1465984800 0.3582 1465992000 0.3578 1465999200 0.3575 1466006400 0.3577 1466013600 0.3573 1466020800 0.3574 1466028000 0.3571 1466035200 0.3571 1466042400 0.3569 1466049600 0.3573 1466056800 0.3572 1466064000 0.3572 1466071200 0.3572 1466078400 0.3570 1466085600 0.3568 1466092800 0.3569 1466100000 0.3567 1466107200 0.3569 1466114400 0.3567 1466121600 0.3569 1466128800 0.3566 1466136000 0.3567 1466143200 0.3564 1466150400 0.3565 1466157600 0.3573 1466164800 0.3575 1466172000 0.3571 1466179200 0.3573 1466186400 0.3573 1466193600 0.3580 1466200800 0.3578 1466208000 0.3578 1466215200 0.3577 1466222400 0.3579 1466229600 0.3582 1466236800 0.3582 1466244000 0.3577 1466251200 0.3579 1466258400 0.3576 1466265600 0.3578 1466272800 0.3577 1466280000 0.3587 1466287200 0.3586 1466294400 0.3588 1466301600 0.3577 1466308800 0.3583 1466316000 0.3582 1466323200 0.3580 1466330400 0.3544 1466337600 0.3547 1466344800 0.3578 1466352000 0.3578 1466359200 0.3585 1466366400 0.3588 1466373600 0.3592 1466380800 0.3579 1466388000 0.3576 1466395200 0.3581 1466402400 0.3575 1466409600 0.3576 1466416800 0.3575 1466424000 0.3576 1466431200 0.3576 1466438400 0.3577 1466445600 0.3578 1466452800 0.3578 1466460000 0.3575 1466467200 0.3542 1466474400 0.3541 1466481600 0.3578 1466488800 0.3576 1466496000 0.3575 1466503200 0.3569 1466510400 0.3574 1466517600 0.3571 1466524800 0.3572 1466532000 0.3568 1466539200 0.3569 1466546400 0.3568 1466553600 0.3569 1466560800 0.3567 1466568000 0.3568 1466575200 0.3567 1466582400 0.3568 1466589600 0.3568 1466596800 0.3569 1466604000 0.3565 1466611200 0.3566 1466618400 0.3564 1466625600 0.3566 1466632800 0.3563 1466640000 0.3567 1466647200 0.3564 1466654400 0.3563 1466661600 0.3564 1466668800 0.3566 1466676000 0.3565 1466683200 0.3565 1466690400 0.3565 1466697600 0.3565 1466704800 0.3563 1466712000 0.3564 1466719200 0.3562 1466726400 0.3563 1466733600 0.3563 1466740800 0.3564 1466748000 0.3594 1466755200 0.3596 1466762400 0.3594 1466769600 0.3594 1466776800 0.3596 1466784000 0.3603 1466791200 0.3592 1466798400 0.3594 1466805600 0.3591 1466812800 0.3595 1466820000 0.3592 1466827200 0.3594 1466834400 0.3593 1466841600 0.3595 1466848800 0.3591 1466856000 0.3592 1466863200 0.3590 1466870400 0.3593 1466877600 0.3600 1466884800 0.3603 1466892000 0.3593 1466899200 0.3595 1466906400 0.3599 1466913600 0.3596 1466920800 0.3595 1466928000 0.3596 1466935200 0.3594 1466942400 0.3594 1466949600 0.3592 1466956800 0.3593 1466964000 0.3591 1466971200 0.3593 1466978400 0.3591 1466985600 0.3599 1466992800 0.3591 1467000000 0.3593 1467007200 0.3589 1467014400 0.3591 1467021600 0.3587 1467028800 0.3588 1467036000 0.3587 1467043200 0.3587 1467050400 0.3586 1467057600 0.3587 1467064800 0.3587 1467072000 0.3588 1467079200 0.3587 1467086400 0.3590 1467093600 0.3587 1467100800 0.3589 1467108000 0.3587 1467115200 0.3589 1467122400 0.3588 1467129600 0.3589 1467136800 0.3584 1467144000 0.3584 1467151200 0.3579 1467158400 0.3574 1467165600 0.3572 1467172800 0.3575 1467180000 0.3573 1467187200 0.3577 1467194400 0.3576 1467201600 0.3576 1467208800 0.3575 1467216000 0.3574 1467223200 0.3572 1467230400 0.3572 1467237600 0.3570 1467244800 0.3573 1467252000 0.3570 1467259200 0.3538 1467266400 0.3537 1467273600 0.3539 1467280800 0.3537 1467288000 0.3539 1467295200 0.3536 1467302400 0.3534 1467309600 0.3531 1467316800 0.3532 1467324000 0.3536 1467338400 0.3534 1467331200 0.3537 1467345600 0.3536 1467352800 0.3535 1467360000 0.3536 1467367200 0.3533 1467374400 0.3536 1467381600 0.3534 1467388800 0.3536 1467396000 0.3535 1467403200 0.3536 1467410400 0.3532 1467417600 0.3535 1467424800 0.3533 1467432000 0.3535 1467439200 0.3532 1467446400 0.3534 1467453600 0.3532 1467460800 0.3533 1467468000 0.3533 1467475200 0.3535 1467482400 0.3532 1467489600 0.3533 1467496800 0.3536 1467504000 0.3534 1467511200 0.3534 1467518400 0.3536 1467525600 0.3536 1467532800 0.3537 1467540000 0.3535 1467547200 0.3537 1467554400 0.3535 1467561600 0.3536 1467568800 0.3535 1467576000 0.3536 1467583200 0.3535 1467597600 0.3540 1467604800 0.3537 1467612000 0.3535 1467619200 0.3536 1467626400 0.3535 1467633600 0.3536 1467640800 0.3532 1467648000 0.3536 1467655200 0.3534 1467662400 0.3533 1467669600 0.3531 1467676800 0.3532 1467684000 0.3531 1467691200 0.3532 1467698400 0.3531 1467705600 0.3533 1467712800 0.3531 1467720000 0.3500 1467727200 0.3499 1467734400 0.3504 1467741600 0.3510 1467748800 0.3769 1467756000 0.3494 1467763200 0.3495 1467770400 0.3494 1467777600 0.3761 1467784800 0.3761 1467792000 0.3758 1467799200 0.3756 1467806400 0.3759 1467813600 0.3755 1467820800 0.3756 1467828000 0.3755 1467835200 0.3790 1467842400 0.3787 1467849600 0.3789 1467856800 0.3787 1467864000 0.3788 1467871200 0.3793 1467878400 0.3793 1467885600 0.3792 1467892800 0.3803 1467900000 0.3800 1467907200 0.3793 1467914400 0.3789 1467921600 0.3792 1467928800 0.3789 1467936000 0.3825 1467943200 0.3824 1467950400 0.3824 1467957600 0.3826 1467964800 0.3826 1467972000 0.3824 1467979200 0.3827 1467986400 0.3827 1467993600 0.3827 1468000800 0.3831 1468008000 0.3825 1468015200 0.3825 1468022400 0.3825 1468029600 0.3823 1468036800 0.3822 1468044000 0.3821 1468051200 0.3821 1468058400 0.3553 1468065600 0.3555 1468072800 0.3553 1468080000 0.3555 1468087200 0.3555 1468094400 0.3542 1468101600 0.3540 1468108800 0.3542 1468116000 0.3542 1468123200 0.3810 1468130400 0.3809 1468137600 0.3811 1468144800 0.3807 1468152000 0.3810 1468159200 0.3807 1468166400 0.3810 1468173600 0.3805 1468180800 0.3806 1468188000 0.3804 1468195200 0.3808 1468202400 0.3804 1468209600 0.3806 1468216800 0.3806 1468224000 0.3807 1468231200 0.3804 1468238400 0.3806 1468245600 0.3805 1468252800 0.3806 1468260000 0.3804 1468267200 0.3541 1468274400 0.3538 1468281600 0.3541 1468288800 0.3804 1468296000 0.3806 1468303200 0.3804 1468310400 0.3803 1468317600 0.3803 1468324800 0.3806 1468332000 0.3804 1468339200 0.3805 1468346400 0.3803 1468353600 0.3794 1468360800 0.3795 1468368000 0.3794 1468375200 0.3787 1468382400 0.3788 1468389600 0.3785 1468396800 0.3786 1468404000 0.3784 1468411200 0.3786 1468418400 0.3786 1468425600 0.3784 1468432800 0.3782 1468440000 0.3787 1468447200 0.3783 1468454400 0.3783 1468461600 0.3783 1468468800 0.3784 1468476000 0.3780 1468483200 0.3784 1468490400 0.3785 1468497600 0.3785 1468504800 0.3783 1468512000 0.3785 1468519200 0.3779 1468526400 0.3780 1468533600 0.3777 1468540800 0.3781 1468548000 0.3775 1468555200 0.3776 1468562400 0.3777 1468569600 0.3777 1468576800 0.3774 1468584000 0.3779 1468591200 0.3775 1468598400 0.3776 1468605600 0.3777 1468612800 0.3779 1468620000 0.3777 1468627200 0.3780 1468634400 0.3778 1468641600 0.3778 1468648800 0.3779 1468656000 0.3780 1468663200 0.3778 1468670400 0.3811 1468677600 0.3809 1468684800 0.3809 1468692000 0.3808 1468699200 0.3808 1468706400 0.3809 1468713600 0.3778 1468720800 0.3808 1468728000 0.3811 1468735200 0.3810 1468742400 0.3809 1468749600 0.3810 1468756800 0.3811 1468764000 0.3808 1468771200 0.3811 1468778400 0.3777 1468785600 0.3778 1468792800 0.3777 1468800000 0.3780 1468807200 0.3778 1468814400 0.3778 1468821600 0.3775 1468828800 0.3778 1468836000 0.3776 1468843200 0.3778 1468850400 0.3775 1468857600 0.3776 1468864800 0.3806 1468872000 0.3806 1468879200 0.3805 1468886400 0.3808 1468893600 0.3805 1468900800 0.3806 1468908000 0.3805 1468915200 0.3807 1468922400 0.3804 1468929600 0.3802 1468936800 0.3803 1468944000 0.3804 1468951200 0.3801 1468958400 0.3801 1468965600 0.3799 1468972800 0.3801 1468980000 0.3800 1468987200 0.3807 1468994400 0.3804 1469001600 0.3806 1469008800 0.3772 1469016000 0.3805 1469023200 0.3801 1469030400 0.3804 1469037600 0.3802 1469044800 0.3805 1469052000 0.3802 1469059200 0.3804 1469066400 0.3802 1469073600 0.3805 1469080800 0.3802 1469088000 0.3803 1469095200 0.3801 1469102400 0.3802 1469109600 0.3800 1469116800 0.3738 1469124000 0.3800 1469131200 0.3771 1469138400 0.3800 1469145600 0.3796 1469152800 0.3795 1469160000 0.3799 1469167200 0.3798 1469174400 0.3798 1469181600 0.3798 1469188800 0.3800 1469196000 0.3797 1469203200 0.3800 1469210400 0.3798 1469217600 0.3789 1469224800 0.3770 1469232000 0.3800 1469239200 0.3765 1469246400 0.3767 1469253600 0.3765 1469260800 0.3767 1469268000 0.3764 1469275200 0.3765 1469282400 0.3763 1469289600 0.3798 1469296800 0.3796 1469304000 0.3801 1469311200 0.3797 1469318400 0.3801 1469325600 0.3798 1469332800 0.3800 1469340000 0.3798 1469347200 0.3801 1469354400 0.3799 1469361600 0.3801 1469368800 0.3799 1469376000 0.3802 1469383200 0.3800 1469390400 0.3801 1469397600 0.3799 1469404800 0.3804 1469412000 0.3804 1469419200 0.3804 1469426400 0.3803 1469433600 0.3805 1469440800 0.3803 1469448000 0.3805 1469455200 0.3540 1469462400 0.3542 1469469600 0.3804 1469476800 0.3804 1469484000 0.3803 1469491200 0.3804 1469498400 0.3805 1469505600 0.3806 1469512800 0.3803 1469520000 0.3804 1469527200 0.3801 1469534400 0.3801 1469541600 0.3797 1469548800 0.3798 1469556000 0.3796 1469563200 0.3803 1469570400 0.3801 1469577600 0.3803 1469584800 0.3801 1469592000 0.3803 1469599200 0.3801 1469606400 0.3802 1469613600 0.3801 1469620800 0.3802 1469628000 0.3800 1469635200 0.3801 1469642400 0.3803 1469649600 0.3805 1469656800 0.3804 1469664000 0.3809 1469671200 0.3805 1469678400 0.3806 1469685600 0.3804 1469692800 0.3806 1469700000 0.3803 1469707200 0.3805 1469714400 0.3805 1469721600 0.3806 1469728800 0.3802 1469736000 0.3804 1469743200 0.3802 1469750400 0.3804 1469757600 0.3802 1469764800 0.3801 1469772000 0.3800 1469779200 0.3800 1469786400 0.3797 1469793600 0.3797 1469800800 0.3796 1469808000 0.3797 1469815200 0.3795 1469822400 0.3798 1469829600 0.3793 1469836800 0.3797 1469844000 0.3794 1469851200 0.3801 1469858400 0.3799 1469865600 0.3798 1469872800 0.3796 1469880000 0.3796 1469887200 0.3794 1469894400 0.3795 1469901600 0.3790 1469908800 0.3792 1469916000 0.3790 1469923200 0.3798 1469930400 0.3789 1469937600 0.3791 1469944800 0.3791 1469952000 0.3792 1469959200 0.3790 1469966400 0.3793 1469973600 0.3791 1469980800 0.3791 1469988000 0.3790 1469995200 0.3791 1470002400 0.3789 1470016800 0.3789 1470009600 0.3791 1470024000 0.3789 1470031200 0.3789 1470038400 0.3789 1470045600 0.3788 1470052800 0.3787 1470060000 0.3785 1470067200 0.3786 1470074400 0.3785 1470081600 0.3786 1470088800 0.3786 1470096000 0.3791 1470103200 0.3788 1470110400 0.3788 1470117600 0.3784 1470124800 0.3785 1470132000 0.3782 1470139200 0.3787 1470146400 0.3786 1470153600 0.3785 1470160800 0.3782 1470168000 0.3784 1470175200 0.3779 1470182400 0.3781 1470189600 0.3775 1470196800 0.3777 1470204000 0.3776 1470211200 0.3776 1470218400 0.3775 1470225600 0.3780 1470232800 0.3775 1470240000 0.3775 1470247200 0.3774 1470254400 0.3777 1470261600 0.3773 1470268800 0.3776 1470276000 0.3774 1470283200 0.3775 1470290400 0.3774 1470297600 0.3773 1470304800 0.3773 1470312000 0.3773 1470319200 0.3770 1470326400 0.3770 1470333600 0.3768 1470340800 0.3767 1470348000 0.3767 1470355200 0.3767 1470362400 0.3765 1470369600 0.3766 1470376800 0.3766 1470384000 0.3719 1470391200 0.3769 1470398400 0.3767 1470405600 0.3766 1470412800 0.3772 1470420000 0.3764 1470427200 0.3765 1470434400 0.3764 1470441600 0.3766 1470448800 0.3765 1470456000 0.3768 1470463200 0.3765 1470470400 0.3767 1470477600 0.3765 1470484800 0.3766 1470492000 0.3764 1470499200 0.3765 1470506400 0.3766 1470513600 0.3765 1470520800 0.3763 1470528000 0.3766 1470535200 0.3762 1470542400 0.3767 1470549600 0.3765 1470556800 0.3766 1470564000 0.3763 1470571200 0.3766 1470578400 0.3764 1470585600 0.3765 1470592800 0.3763 1470600000 0.3765 1470607200 0.3763 1470614400 0.3767 1470621600 0.3763 1470628800 0.3764 1470636000 0.3763 1470643200 0.3763 1470650400 0.3760 1470657600 0.3761 1470664800 0.3758 1470672000 0.3760 1470679200 0.3758 1470686400 0.3761 1470693600 0.3725 1470700800 0.3759 1470708000 0.3759 1470715200 0.3760 1470722400 0.3760 1470729600 0.3762 1470736800 0.3757 1470744000 0.3758 1470751200 0.3756 1470758400 0.3761 1470765600 0.3755 1470772800 0.3759 1470780000 0.3756 1470787200 0.3757 1470794400 0.3754 1470801600 0.3747 1470808800 0.3746 1470816000 0.3748 1470823200 0.3745 1470830400 0.3749 1470837600 0.3745 1470844800 0.3744 1470852000 0.3743 1470859200 0.3745 1470866400 0.3742 1470873600 0.4003 1470880800 0.4001 1470888000 0.4003 1470895200 0.4001 1470902400 0.4002 1470909600 0.3999 1470916800 0.3999 1470924000 0.3997 1470931200 0.3998 1470938400 0.3997 1470945600 0.3998 1470952800 0.3998 1470960000 0.3998 1470967200 0.3996 1470974400 0.3998 1470981600 0.3998 1470988800 0.3965 1470996000 0.3967 1471003200 0.3966 1471010400 0.3964 1471017600 0.3961 1471024800 0.3959 1471032000 0.3963 1471039200 0.3958 1471046400 0.3963 1471053600 0.3957 1471060800 0.3960 1471068000 0.3957 1471075200 0.3957 1471082400 0.3955 1471089600 0.3957 1471096800 0.3958 1471104000 0.3960 1471111200 0.3957 1471118400 0.3958 1471125600 0.3956 1471132800 0.3957 1471140000 0.3955 1471147200 0.3957 1471154400 0.3956 1471161600 0.3956 1471168800 0.3954 1471176000 0.3957 1471183200 0.3954 1471190400 0.3956 1471197600 0.3955 1471204800 0.3956 1471212000 0.3954 1471219200 0.3956 1471226400 0.3922 1471233600 0.3957 1471240800 0.3954 1471248000 0.3958 1471255200 0.3954 1471262400 0.3957 1471269600 0.3954 1471276800 0.3954 1471284000 0.3953 1471291200 0.3960 1471298400 0.3951 1471305600 0.3952 1471312800 0.3951 1471320000 0.3955 1471327200 0.3953 1471334400 0.3954 1471341600 0.3950 1471348800 0.3955 1471356000 0.3949 1471363200 0.3950 1471370400 0.3949 1471377600 0.3949 1471384800 0.3946 1471392000 0.3948 1471399200 0.3947 1471406400 0.3948 1471413600 0.3927 1471420800 0.3946 1471428000 0.3943 1471435200 0.3942 1471442400 0.3942 1471449600 0.3944 1471456800 0.3942 1471464000 0.3943 1471471200 0.3941 1471478400 0.3942 1471485600 0.3940 1471492800 0.3945 1471500000 0.3943 1471507200 0.3945 1471514400 0.3940 1471521600 0.3943 1471528800 0.3941 1471536000 0.3939 1471543200 0.3938 1471550400 0.3938 1471557600 0.3936 1471564800 0.3936 1471572000 0.3934 1471579200 0.3937 1471586400 0.3935 1471593600 0.3936 1471600800 0.3934 1471608000 0.3934 1471615200 0.3934 1471622400 0.3936 1471629600 0.3933 1471636800 0.3934 1471644000 0.3931 1471651200 0.3931 1471658400 0.3930 1471665600 0.3930 1471672800 0.3929 1471680000 0.3930 1471687200 0.3928 1471694400 0.3931 1471701600 0.3929 1471708800 0.3931 1471716000 0.3929 1471723200 0.3931 1471730400 0.3931 1471737600 0.3929 1471744800 0.3928 1471752000 0.3930 1471759200 0.3925 1471766400 0.3930 1471773600 0.3926 1471780800 0.3931 1471788000 0.3926 1471795200 0.3928 1471802400 0.3926 1471809600 0.3927 1471816800 0.3925 1471824000 0.3928 1471831200 0.3925 1471838400 0.3929 1471845600 0.3927 1471852800 0.3929 1471860000 0.3927 1471867200 0.3929 1471874400 0.3925 1471881600 0.3925 1471888800 0.3924 1471896000 0.3925 1471903200 0.3955 1471910400 0.3958 1471917600 0.3955 1471924800 0.3957 1471932000 0.3961 1471939200 0.3958 1471946400 0.3953 1471953600 0.3954 1471960800 0.3953 1471968000 0.3953 1471975200 0.3952 1471982400 0.3955 1471989600 0.3955 1471996800 0.3926 1472004000 0.3925 1472011200 0.3954 1472018400 0.3954 1472025600 0.3953 1472032800 0.3953 1472040000 0.3951 1472047200 0.3950 1472054400 0.3952 1472061600 0.3949 1472068800 0.3950 1472076000 0.3950 1472083200 0.3984 1472090400 0.3981 1472097600 0.3982 1472104800 0.3980 1472112000 0.3987 1472119200 0.3979 1472126400 0.3981 1472133600 0.3978 1472140800 0.3984 1472148000 0.3976 1472155200 0.3979 1472162400 0.3978 1472169600 0.3977 1472176800 0.3976 1472184000 0.3980 1472191200 0.3978 1472198400 0.3979 1472205600 0.3976 1472212800 0.3977 1472220000 0.3982 1472227200 0.3984 1472234400 0.3976 1472241600 0.3977 1472248800 0.3976 1472256000 0.3976 1472263200 0.3973 1472270400 0.3975 1472277600 0.3973 1472284800 0.3977 1472292000 0.3975 1472299200 0.3974 1472306400 0.3969 1472313600 0.3971 1472320800 0.3969 1472328000 0.3971 1472335200 0.3971 1472342400 0.3971 1472349600 0.3969 1472356800 0.3971 1472364000 0.3969 1472371200 0.3970 1472378400 0.3968 1472385600 0.3969 1472392800 0.3969 1472400000 0.3970 1472407200 0.3969 1472414400 0.3971 1472421600 0.3970 1472428800 0.3971 1472436000 0.3968 1472443200 0.3970 1472450400 0.3968 1472457600 0.3970 1472464800 0.3970 1472472000 0.3969 1472479200 0.3966 1472486400 0.3968 1472493600 0.3969 1472500800 0.3966 1472508000 0.3967 1472515200 0.3968 1472522400 0.3966 1472529600 0.3973 1472536800 0.3971 1472544000 0.3973 1472551200 0.3970 1472558400 0.3971 1472565600 0.3968 1472572800 0.3972 1472580000 0.3967 1472587200 0.3968 1472594400 0.3964 1472601600 0.3969 1472608800 0.3964 1472616000 0.3966 1472623200 0.3966 1472630400 0.3967 1472637600 0.3966 1472644800 0.3966 1472652000 0.3964 1472659200 0.3962 1472666400 0.3962 1472673600 0.3962 1472680800 0.3961 1472695200 0.3959 1472688000 0.3963 1472702400 0.3962 1472709600 0.3961 1472716800 0.3962 1472724000 0.3962 1472731200 0.3961 1472738400 0.3959 1472745600 0.3990 1472752800 0.3991 1472760000 0.3988 1472767200 0.3982 1472774400 0.3984 1472781600 0.3983 1472788800 0.3983 1472796000 0.3979 1472803200 0.3983 1472810400 0.3980 1472817600 0.3982 1472824800 0.3979 1472832000 0.3979 1472839200 0.3977 1472846400 0.3978 1472853600 0.3977 1472860800 0.3977 1472868000 0.3974 1472875200 0.3976 1472882400 0.3975 1472889600 0.3977 1472896800 0.3976 1472904000 0.3978 1472911200 0.3977 1472918400 0.3977 1472925600 0.3977 1472932800 0.3945 1472940000 0.3944 1472947200 0.3946 1472954400 0.3944 1472961600 0.3945 1472968800 0.3945 1472976000 0.3947 1472983200 0.3945 1472990400 0.3885 1472997600 0.3629 1473004800 0.3886 1473012000 0.3882 1473019200 0.3883 1473026400 0.3881 1473033600 0.3883 1473040800 0.3881 1473048000 0.3694 1473055200 0.3943 1473062400 0.3944 1473069600 0.3942 1473076800 0.3947 1473084000 0.3945 1473091200 0.3947 1473098400 0.3946 1473105600 0.3947 1473112800 0.3946 1473120000 0.3946 1473127200 0.3944 1473134400 0.3945 1473141600 0.3944 1473148800 0.3944 1473156000 0.3941 1473163200 0.3942 1473170400 0.3936 1473177600 0.3936 1473184800 0.3936 1473192000 0.3937 1473199200 0.3936 1473206400 0.3935 1473213600 0.3933 1473220800 0.3681 1473228000 0.3682 1473235200 0.3681 1473242400 0.3681 1473249600 0.3680 1473256800 0.3679 1473264000 0.3678 1473271200 0.3676 1473278400 0.3678 1473285600 0.3928 1473292800 0.3929 1473300000 0.3930 1473307200 0.3929 1473314400 0.3926 1473321600 0.3929 1473328800 0.3927 1473336000 0.3926 1473343200 0.3928 1473350400 0.3930 1473357600 0.3924 1473364800 0.3926 1473372000 0.3923 1473379200 0.3926 1473386400 0.3924 1473393600 0.3925 1473400800 0.3923 1473408000 0.3923 1473415200 0.3922 1473422400 0.3925 1473429600 0.3921 1473436800 0.3924 1473444000 0.3920 1473451200 0.3922 1473458400 0.3887 1473465600 0.3920 1473472800 0.3920 1473480000 0.3888 1473487200 0.3919 1473494400 0.3920 1473501600 0.3918 1473508800 0.3919 1473516000 0.3917 1473523200 0.3917 1473530400 0.3917 1473537600 0.3918 1473544800 0.3886 1473552000 0.3918 1473559200 0.3917 1473566400 0.3919 1473573600 0.3918 1473580800 0.3919 1473588000 0.3917 1473595200 0.3918 1473602400 0.3917 1473609600 0.3918 1473616800 0.3916 1473624000 0.3918 1473631200 0.3916 1473638400 0.3919 1473645600 0.3917 1473652800 0.3918 1473660000 0.3917 1473667200 0.3917 1473674400 0.3916 1473681600 0.3915 1473688800 0.3915 1473696000 0.3911 1473703200 0.3877 1473710400 0.3877 1473717600 0.3882 1473724800 0.3880 1473732000 0.3879 1473739200 0.3881 1473746400 0.3879 1473753600 0.3880 1473760800 0.3879 1473768000 0.3879 1473775200 0.3912 1473782400 0.3850 1473789600 0.3845 1473796800 0.3880 1473804000 0.3875 1473811200 0.3876 1473818400 0.3875 1473825600 0.3875 1473832800 0.3874 1473840000 0.3875 1473854400 0.3872 1473861600 0.3869 1473868800 0.3867 1473876000 0.3868 1473883200 0.3868 1473890400 0.3871 1473897600 0.3870 1473904800 0.3870 1473912000 0.3870 1473919200 0.3868 1473926400 0.3869 1473933600 0.3868 1473940800 0.3866 1473948000 0.3863 1473955200 0.3872 1473962400 0.3869 1473969600 0.3871 1473976800 0.3869 1473984000 0.3867 1473991200 0.3867 1473998400 0.3867 1474005600 0.3866 1474012800 0.3865 1474020000 0.3864 1474027200 0.3865 1474034400 0.3864 1474041600 0.3865 1474048800 0.3867 1474056000 0.3865 1474063200 0.3864 1474070400 0.3866 1474077600 0.3866 1474084800 0.3868 1474092000 0.3865 1474099200 0.3865 1474106400 0.3867 1474113600 0.3863 1474120800 0.3862 1474128000 0.3865 1474135200 0.3863 1474142400 0.3866 1474149600 0.3864 1474156800 0.3865 1474164000 0.3867 1474171200 0.3867 1474178400 0.3866 1474185600 0.3864 1474192800 0.3864 1474200000 0.3867 1474207200 0.3866 1474214400 0.3867 1474221600 0.3865 1474228800 0.3865 1474236000 0.3865 1474243200 0.3865 1474250400 0.3863 1474257600 0.3865 1474264800 0.3864 1474272000 0.3865 1474279200 0.3864 1474286400 0.3863 1474293600 0.3861 1474300800 0.3863 1474308000 0.3859 1474315200 0.3860 1474322400 0.3857 1474329600 0.3860 1474336800 0.3828 1474344000 0.3859 1474351200 0.3857 1474358400 0.3859 1474365600 0.3856 1474372800 0.3857 1474380000 0.3854 1474387200 0.3856 1474394400 0.3854 1474401600 0.3859 1474408800 0.3854 1474416000 0.3855 1474423200 0.3854 1474430400 0.3855 1474437600 0.3854 1474444800 0.3857 1474452000 0.3855 1474459200 0.3918 1474466400 0.3916 1474473600 0.3916 1474480800 0.3913 1474488000 0.3915 1474495200 0.3913 1474502400 0.3913 1474509600 0.3910 1474516800 0.3882 1474524000 0.3912 1474531200 0.3915 1474538400 0.3910 1474545600 0.3914 1474552800 0.3909 1474560000 0.3911 1474567200 0.3910 1474574400 0.3913 1474581600 0.3908 1474588800 0.3911 1474596000 0.3908 1474603200 0.3908 1474610400 0.3907 1474617600 0.3908 1474624800 0.3908 1474632000 0.3907 1474639200 0.3906 1474646400 0.3906 1474653600 0.3903 1474660800 0.3908 1474668000 0.3906 1474675200 0.3908 1474682400 0.3906 1474689600 0.3907 1474696800 0.3905 1474704000 0.3902 1474711200 0.3902 1474718400 0.3903 1474725600 0.3902 1474732800 0.3903 1474740000 0.3901 1474747200 0.3904 1474754400 0.3904 1474761600 0.3874 1474768800 0.3903 1474776000 0.3904 1474783200 0.3904 1474790400 0.3902 1474797600 0.3906 1474804800 0.3906 1474812000 0.3903 1474819200 0.3906 1474826400 0.3910 1474833600 0.3903 1474840800 0.3902 1474848000 0.3903 1474855200 0.3900 1474862400 0.3902 1474869600 0.3898 1474876800 0.3901 1474884000 0.3900 1474891200 0.3901 1474898400 0.3900 1474905600 0.3901 1474912800 0.3897 1474920000 0.3898 1474927200 0.3899 1474934400 0.3900 1474941600 0.3897 1474948800 0.3899 1474956000 0.3866 1474963200 0.3869 1474970400 0.3867 1474977600 0.3867 1474984800 0.3865 1474992000 0.3618 1474999200 0.3617 1475006400 0.3866 1475013600 0.3865 1475020800 0.3867 1475028000 0.3864 1475035200 0.3865 1475042400 0.3862 1475049600 0.3864 1475056800 0.3860 1475064000 0.3861 1475071200 0.3859 1475078400 0.3859 1475085600 0.3856 1475092800 0.3856 1475100000 0.3856 1475107200 0.3859 1475114400 0.3856 1475121600 0.3858 1475128800 0.3856 1475136000 0.3853 1475143200 0.3867 1475150400 0.3869 1475157600 0.3878 1475164800 0.3877 1475172000 0.3879 1475179200 0.3878 1475186400 0.3877 1475193600 0.3878 1475200800 0.3877 1475208000 0.3879 1475215200 0.3845 1475222400 0.3879 1475229600 0.3879 1475236800 0.3878 1475244000 0.3876 1475251200 0.3878 1475258400 0.3874 1475265600 0.3876 1475272800 0.3875 1475287200 0.3876 1475280000 0.3879 1475294400 0.3880 1475301600 0.3879 1475308800 0.3880 1475316000 0.3875 1475323200 0.3880 1475330400 0.3876 1475337600 0.3879 1475344800 0.3877 1475352000 0.3847 1475359200 0.3845 1475366400 0.3877 1475373600 0.3874 1475380800 0.3878 1475388000 0.3873 1475395200 0.3876 1475402400 0.3873 1475409600 0.3875 1475416800 0.3872 1475424000 0.3872 1475431200 0.3871 1475438400 0.3872 1475445600 0.3872 1475452800 0.3873 1475460000 0.3871 1475467200 0.3875 1475474400 0.3872 1475481600 0.3871 1475488800 0.3853 1475496000 0.3854 1475503200 0.3852 1475510400 0.3852 1475517600 0.3846 1475524800 0.3853 1475532000 0.3845 1475539200 0.3847 1475546400 0.3850 1475553600 0.3857 1475560800 0.3848 1475568000 0.3847 1475575200 0.3844 1475582400 0.3844 1475589600 0.3842 1475596800 0.3841 1475604000 0.3839 1475611200 0.3872 1475618400 0.3871 1475625600 0.3852 1475632800 0.3850 1475640000 0.3856 1475647200 0.3825 1475654400 0.3858 1475661600 0.3855 1475668800 0.3837 1475676000 0.3837 1475683200 0.3837 1475690400 0.3832 1475697600 0.3836 1475704800 0.3804 1475712000 0.3805 1475719200 0.3834 1475726400 0.3833 1475733600 0.3854 1475740800 0.3853 1475748000 0.3854 1475755200 0.3854 1475762400 0.3819 1475769600 0.3820 1475776800 0.3824 1475784000 0.3823 1475791200 0.3823 1475798400 0.3856 1475805600 0.3855 1475812800 0.3856 1475820000 0.3853 1475827200 0.3853 1475834400 0.3851 1475841600 0.3853 1475848800 0.3850 1475856000 0.3852 1475863200 0.3847 1475870400 0.3849 1475877600 0.3848 1475884800 0.3851 1475892000 0.3848 1475899200 0.3852 1475906400 0.3851 1475913600 0.3852 1475920800 0.3850 1475928000 0.3848 1475935200 0.3849 1475942400 0.3850 1475949600 0.3848 1475956800 0.3851 1475964000 0.3849 1475971200 0.3852 1475978400 0.3848 1475985600 0.3853 1475992800 0.3850 1476000000 0.3851 1476007200 0.3851 1476014400 0.3851 1476021600 0.3850 1476028800 0.3851 1476036000 0.3849 1476043200 0.3851 1476050400 0.3848 1476057600 0.3851 1476064800 0.3849 1476072000 0.3851 1476079200 0.3852 1476086400 0.3852 1476093600 0.3850 1476100800 0.3853 1476108000 0.3849 1476115200 0.3851 1476122400 0.3849 1476129600 0.3848 1476136800 0.3857 1476144000 0.3860 1476151200 0.3856 1476158400 0.3857 1476165600 0.3854 1476172800 0.3857 1476180000 0.3854 1476187200 0.3856 1476194400 0.3853 1476201600 0.3857 1476208800 0.3853 1476216000 0.3853 1476223200 0.3851 1476230400 0.3854 1476237600 0.3854 1476244800 0.3855 1476252000 0.3854 1476259200 0.3859 1476266400 0.3853 1476273600 0.3855 1476280800 0.3854 1476288000 0.3854 1476295200 0.3855 1476302400 0.3946 1476309600 0.3949 1476316800 0.3950 1476324000 0.3947 1476331200 0.3947 1476338400 0.3963 1476345600 0.3968 1476352800 0.3963 1476360000 0.3964 1476367200 0.3965 1476374400 0.3965 1476381600 0.3958 1476388800 0.4209 1476396000 0.4207 1476403200 0.4209 1476410400 0.4208 1476417600 0.4212 1476424800 0.4178 1476432000 0.4213 1476439200 0.4208 1476446400 0.4211 1476453600 0.4245 1476460800 0.4214 1476468000 0.4210 1476475200 0.4211 1476482400 0.4210 1476489600 0.4212 1476496800 0.4209 1476504000 0.4210 1476511200 0.4213 1476518400 0.4212 1476525600 0.4211 1476532800 0.4212 1476540000 0.4210 1476547200 0.4212 1476554400 0.4212 1476561600 0.4217 1476568800 0.4213 1476576000 0.4216 1476583200 0.4211 1476590400 0.4212 1476597600 0.4210 1476604800 0.4210 1476612000 0.4211 1476619200 0.4213 1476626400 0.4212 1476633600 0.4212 1476640800 0.4211 1476648000 0.4212 1476655200 0.4214 1476662400 0.4213 1476669600 0.4210 1476676800 0.4211 1476684000 0.4209 1476691200 0.4211 1476698400 0.4208 1476705600 0.4210 1476712800 0.4208 1476720000 0.4209 1476727200 0.4210 1476734400 0.4210 1476741600 0.4208 1476748800 0.4212 1476756000 0.4210 1476763200 0.4210 1476770400 0.4206 1476777600 0.4211 1476784800 0.4147 1476792000 0.4147 1476799200 0.4143 1476806400 0.4207 1476813600 0.4206 1476820800 0.4206 1476828000 0.4206 1476835200 0.4206 1476842400 0.4205 1476849600 0.4208 1476856800 0.4206 1476864000 0.4207 1476871200 0.4203 1476878400 0.4206 1476885600 0.4204 1476892800 0.4207 1476900000 0.4204 1476907200 0.4201 1476914400 0.4232 1476921600 0.4235 1476928800 0.4233 1476936000 0.4236 1476943200 0.4236 1476950400 0.4240 1476957600 0.4236 1476964800 0.4221 1476972000 0.4234 1476979200 0.4234 1476986400 0.4232 1476993600 0.4234 1477000800 0.4231 1477008000 0.4232 1477015200 0.4232 1477022400 0.4234 1477029600 0.4232 1477036800 0.4230 1477044000 0.4229 1477051200 0.4230 1477058400 0.4229 1477065600 0.4200 1477072800 0.4166 1477080000 0.4198 1477087200 0.4228 1477094400 0.4229 1477101600 0.4226 1477108800 0.4232 1477116000 0.4229 1477123200 0.4231 1477130400 0.4231 1477137600 0.4231 1477144800 0.4227 1477152000 0.4228 1477159200 0.4228 1477166400 0.4231 1477173600 0.4227 1477180800 0.4229 1477188000 0.4229 1477195200 0.4229 1477202400 0.4227 1477209600 0.4228 1477216800 0.4227 1477224000 0.4227 1477231200 0.4225 1477238400 0.4226 1477245600 0.4223 1477252800 0.4224 1477260000 0.4225 1477267200 0.4227 1477274400 0.4224 1477281600 0.4223 1477288800 0.4221 1477296000 0.4223 1477303200 0.4225 1477310400 0.4225 1477317600 0.4223 1477324800 0.4224 1477332000 0.4222 1477339200 0.4225 1477346400 0.4223 1477353600 0.4225 1477360800 0.4224 1477368000 0.4226 1477375200 0.4223 1477382400 0.4229 1477389600 0.4225 1477396800 0.4226 1477404000 0.4225 1477411200 0.4228 1477418400 0.4224 1477425600 0.4226 1477432800 0.4226 1477440000 0.4194 1477447200 0.4221 1477454400 0.4224 1477461600 0.4212 1477468800 0.4213 1477476000 0.4211 1477483200 0.4211 1477490400 0.4212 1477497600 0.4189 1477504800 0.4218 1477512000 0.4221 1477519200 0.4217 1477526400 0.4219 1477533600 0.4217 1477540800 0.4223 1477548000 0.4221 1477555200 0.4222 1477562400 0.4219 1477569600 0.4219 1477576800 0.4218 1477584000 0.4216 1477591200 0.4214 1477598400 0.4217 1477605600 0.4215 1477612800 0.4221 1477620000 0.4219 1477627200 0.4213 1477634400 0.4214 1477641600 0.4213 1477648800 0.4212 1477656000 0.4215 1477663200 0.4209 1477670400 0.4210 1477677600 0.4211 1477684800 0.4211 1477692000 0.4206 1477699200 0.4207 1477706400 0.4207 1477713600 0.4180 1477720800 0.4206 1477728000 0.4208 1477735200 0.4207 1477742400 0.4210 1477749600 0.4206 1477756800 0.4205 1477807200 0.4204 1477814400 0.4208 1477821600 0.4207 1477828800 0.4206 1477836000 0.4206 1477843200 0.4208 1477850400 0.4207 1477857600 0.4209 1477864800 0.4208 1477872000 0.4209 1477879200 0.4207 1477886400 0.4208 1477893600 0.4206 1477900800 0.4206 1477908000 0.4204 1477915200 0.4205 1477922400 0.4204 1477929600 0.4203 1477936800 0.4203 1477944000 0.4206 1477951200 0.4202 1477965600 0.4202 1477958400 0.4202 1477972800 0.4202 1477980000 0.4202 1477987200 0.4203 1477994400 0.4201 1478001600 0.4203 1478008800 0.4191 1478016000 0.4191 1478023200 0.4189 1478030400 0.4190 1478037600 0.4189 1478044800 0.4190 1478052000 0.4191 1478059200 0.4188 1478066400 0.4187 1478073600 0.4190 1478080800 0.4195 1478088000 0.4194 1478095200 0.4190 1478102400 0.4194 1478109600 0.4192 1478116800 0.4191 1478124000 0.4195 1478131200 0.4196 1478138400 0.4194 1478145600 0.4196 1478152800 0.4190 1478160000 0.4193 1478167200 0.4192 1478174400 0.4194 1478181600 0.4191 1478188800 0.4195 1478196000 0.4193 1478203200 0.4189 1478210400 0.4188 1478217600 0.4190 1478224800 0.4186 1478232000 0.4190 1478239200 0.4187 1478246400 0.4190 1478253600 0.4187 1478260800 0.4191 1478268000 0.4187 1478275200 0.4187 1478282400 0.4184 1478289600 0.4186 1478296800 0.4188 1478304000 0.4187 1478311200 0.4187 1478318400 0.4188 1478325600 0.4184 1478332800 0.4185 1478340000 0.4184 1478347200 0.4184 1478354400 0.4183 1478361600 0.4185 1478368800 0.4184 1478376000 0.4186 1478383200 0.4184 1478390400 0.4188 1478397600 0.4183 1478404800 0.4186 1478412000 0.4183 1478419200 0.4186 1478426400 0.4215 1478433600 0.4216 1478440800 0.4215 1478448000 0.4217 1478455200 0.4184 1478462400 0.4184 1478469600 0.4183 1478476800 0.4184 1478484000 0.4182 1478491200 0.4184 1478498400 0.4152 1478505600 0.4185 1478512800 0.4178 1478520000 0.4180 1478527200 0.4181 1478534400 0.4178 1478541600 0.4176 1478548800 0.4149 1478556000 0.4177 1478563200 0.4181 1478570400 0.3937 1478577600 0.3941 1478584800 0.3938 1478592000 0.3937 1478599200 0.4179 1478606400 0.4180 1478613600 0.4180 1478620800 0.4179 1478628000 0.4176 1478635200 0.4176 1478642400 0.4174 1478649600 0.4174 1478656800 0.4173 1478664000 0.4173 1478671200 0.4172 1478678400 0.4175 1478685600 0.4175 1478692800 0.4175 1478700000 0.4172 1478707200 0.4176 1478714400 0.4174 1478721600 0.4173 1478728800 0.4140 1478736000 0.4173 1478743200 0.4169 1478750400 0.4174 1478757600 0.4172 1478764800 0.4141 1478772000 0.4142 1478779200 0.4172 1478786400 0.4173 1478793600 0.4172 1478800800 0.4170 1478808000 0.4203 1478815200 0.4230 1478822400 0.4258 1478829600 0.4227 1478836800 0.4230 1478844000 0.4228 1478851200 0.4235 1478858400 0.4231 1478865600 0.4232 1478872800 0.4229 1478880000 0.4230 1478887200 0.4229 1478894400 0.4229 1478901600 0.4227 1478908800 0.4229 1478916000 0.4228 1478923200 0.4229 1478930400 0.4235 1478937600 0.4236 1478944800 0.4233 1478952000 0.4236 1478959200 0.4227 1478966400 0.4229 1478973600 0.4226 1478980800 0.4229 1478988000 0.4226 1478995200 0.4229 1479002400 0.4227 1479009600 0.4228 1479016800 0.4229 1479024000 0.4227 1479031200 0.4229 1479038400 0.4230 1479045600 0.4226 1479052800 0.4229 1479060000 0.4228 1479067200 0.4231 1479074400 0.4235 1479081600 0.4234 1479088800 0.4233 1479096000 0.4234 1479103200 0.4226 1479110400 0.4224 1479117600 0.4223 1479124800 0.4226 1479132000 0.4221 1479139200 0.4224 1479146400 0.4223 1479153600 0.4226 1479160800 0.4224 1479168000 0.4227 1479175200 0.4226 1479182400 0.4229 1479189600 0.4226 1479196800 0.4230 1479204000 0.4228 1479211200 0.4228 1479218400 0.4225 1479225600 0.4228 1479232800 0.4226 1479240000 0.4228 1479247200 0.4227 1479254400 0.4229 1479261600 0.4225 1479268800 0.4226 1479276000 0.4225 1479283200 0.4227 1479290400 0.4224 1479297600 0.4224 1479304800 0.4222 1479312000 0.4227 1479319200 0.4225 1479326400 0.4226 1479333600 0.4223 1479340800 0.4225 1479348000 0.4223 1479355200 0.4222 1479362400 0.4220 1479369600 0.4222 1479376800 0.4221 1479384000 0.4219 1479391200 0.4217 1479398400 0.4219 1479405600 0.4217 1479412800 0.4222 1479420000 0.4217 1479427200 0.4218 1479434400 0.4213 1479441600 0.4217 1479448800 0.4213 1479456000 0.4188 1479463200 0.4214 1479470400 0.4214 1479477600 0.4213 1479484800 0.4222 1479492000 0.4220 1479499200 0.4221 1479506400 0.4214 1479513600 0.4218 1479520800 0.4213 1479528000 0.4216 1479535200 0.4216 1479542400 0.4220 1479549600 0.4220 1479556800 0.4222 1479564000 0.4219 1479571200 0.4218 1479578400 0.4217 1479585600 0.4221 1479592800 0.4215 1479600000 0.4217 1479607200 0.4214 1479614400 0.4218 1479621600 0.4216 1479628800 0.4217 1479636000 0.4219 1479643200 0.4221 1479650400 0.4215 1479657600 0.4217 1479664800 0.4218 1479672000 0.4247 1479679200 0.4246 1479686400 0.4247 1479693600 0.4246 1479700800 0.4245 1479708000 0.4242 1479715200 0.4250 1479722400 0.4307 1479729600 0.4311 1479736800 0.4306 1479744000 0.4310 1479751200 0.4307 1479758400 0.4310 1479765600 0.4301 1479772800 0.4302 1479780000 0.4301 1479787200 0.4300 1479794400 0.4300 1479801600 0.4300 1479808800 0.4298 1479816000 0.4298 1479823200 0.4298 1479830400 0.4296 1479837600 0.4266 1479844800 0.4267 1479852000 0.4265 1479859200 0.4266 1479866400 0.4265 1479873600 0.4266 1479880800 0.4266 1479888000 0.4264 1479895200 0.4263 1479902400 0.4291 1479909600 0.4318 1479916800 0.4319 1479924000 0.4318 1479931200 0.4320 1479938400 0.4317 1479945600 0.4318 1479952800 0.4316 1479960000 0.4319 1479967200 0.4317 1479974400 0.4328 1479981600 0.4318 1479988800 0.4323 1479996000 0.4320 1480003200 0.4321 1480010400 0.4318 1480017600 0.4319 1480024800 0.4315 1480032000 0.4319 1480039200 0.4317 1480046400 0.4322 1480053600 0.4319 1480060800 0.4321 1480068000 0.4353 1480075200 0.4320 1480082400 0.4318 1480089600 0.4317 1480096800 0.4315 1480104000 0.4316 1480111200 0.4315 1480118400 0.4317 1480125600 0.4316 1480132800 0.4318 1480140000 0.4316 1480147200 0.4318 1480154400 0.4317 1480161600 0.4318 1480168800 0.4313 1480176000 0.4313 1480183200 0.4311 1480190400 0.4315 1480197600 0.4312 1480204800 0.4314 1480212000 0.4311 1480219200 0.4312 1480226400 0.4309 1480233600 0.4312 1480240800 0.4308 1480248000 0.4310 1480255200 0.4308 1480262400 0.4313 1480269600 0.4313 1480276800 0.4311 1480284000 0.4308 1480291200 0.4312 1480298400 0.4309 1480305600 0.4314 1480312800 0.4314 1480320000 0.4313 1480327200 0.4310 1480334400 0.4069 1480341600 0.4067 1480348800 0.4067 1480356000 0.4067 1480363200 0.4309 1480370400 0.4306 1480377600 0.4309 1480384800 0.4310 1480392000 0.4312 1480399200 0.4307 1480406400 0.4307 1480413600 0.4303 1480420800 0.4301 1480428000 0.4298 1480435200 0.4300 1480442400 0.4298 1480449600 0.4303 1480456800 0.4298 1480464000 0.4296 1480471200 0.4295 1480478400 0.4298 1480485600 0.4295 1480492800 0.4296 1480500000 0.4293 1480507200 0.4294 1480514400 0.4298 1480521600 0.4295 1480528800 0.4294 1480536000 0.4299 1480543200 0.4299 1480557600 0.4323 1480550400 0.4299 1480564800 0.4331 1480572000 0.4326 1480579200 0.4329 1480586400 0.4329 1480593600 0.4332 1480600800 0.4327 1480608000 0.4333 1480615200 0.4334 1480622400 0.4340 1480629600 0.4328 1480636800 0.4332 1480644000 0.4328 1480651200 0.4333 1480658400 0.4297 1480665600 0.4303 1480672800 0.4303 1480680000 0.4290 1480687200 0.4326 1480694400 0.4321 1480701600 0.4326 1480708800 0.4327 1480716000 0.4320 1480723200 0.4319 1480730400 0.4317 1480737600 0.4297 1480744800 0.4324 1480752000 0.4322 1480759200 0.4318 1480766400 0.4319 1480773600 0.4319 1480780800 0.4318 1480788000 0.4316 1480795200 0.4320 1480802400 0.4349 1480809600 0.4350 1480816800 0.4350 1480824000 0.4350 1480831200 0.4333 1480838400 0.4335 1480845600 0.4349 1480852800 0.4354 1480860000 0.4351 1480867200 0.4324 1480874400 0.4322 1480881600 0.4322 1480888800 0.4348 1480896000 0.4109 1480903200 0.4114 1480910400 0.4113 1480917600 0.4113 1480924800 0.4113 1480932000 0.4110 1480939200 0.4352 1480946400 0.4349 1480953600 0.4350 1480960800 0.4346 1480968000 0.4350 1480975200 0.4348 1480982400 0.4349 1480989600 0.4347 1480996800 0.4350 1481004000 0.4347 1481011200 0.4349 1481018400 0.4347 1481025600 0.4345 1481032800 0.4343 1481040000 0.4346 1481047200 0.4344 1481054400 0.4343 1481061600 0.4342 1481068800 0.4347 1481076000 0.4341 1481083200 0.4347 1481090400 0.4344 1481097600 0.4345 1481104800 0.4344 1481112000 0.4344 1481119200 0.4338 1481126400 0.4340 1481133600 0.4337 1481140800 0.4335 1481148000 0.4335 1481155200 0.4337 1481162400 0.4336 1481169600 0.4339 1481176800 0.4334 1481184000 0.4336 1481191200 0.4333 1481198400 0.4308 1481205600 0.4304 1481212800 0.4306 1481220000 0.4305 1481227200 0.4306 1481234400 0.4303 1481241600 0.4306 1481248800 0.4305 1481256000 0.4306 1481263200 0.4305 1481270400 0.4305 1481277600 0.4304 1481284800 0.4306 1481292000 0.4302 1481299200 0.4303 1481306400 0.4303 1481313600 0.4303 1481320800 0.4299 1481328000 0.4305 1481335200 0.4301 1481342400 0.4304 1481349600 0.4299 1481356800 0.4303 1481364000 0.4299 1481371200 0.4301 1481378400 0.4300 1481385600 0.4302 1481392800 0.4299 1481400000 0.4302 1481407200 0.4300 1481414400 0.4304 1481421600 0.4302 1481428800 0.4297 1481436000 0.4300 1481443200 0.4298 1481450400 0.4297 1481457600 0.4298 1481464800 0.4297 1481472000 0.4297 1481479200 0.4295 1481486400 0.4296 1481493600 0.4296 1481500800 0.4298 1481508000 0.4300 1481515200 0.4303 1481522400 0.4295 1481529600 0.4298 1481536800 0.4296 1481544000 0.4299 1481551200 0.4297 1481558400 0.4298 1481565600 0.4292 1481572800 0.4293 1481580000 0.4291 1481587200 0.4292 1481594400 0.4289 1481601600 0.4291 1481608800 0.4289 1481616000 0.4294 1481623200 0.4261 1481630400 0.4261 1481637600 0.4261 1481644800 0.4265 1481652000 0.4263 1481659200 0.4263 1481666400 0.4264 1481673600 0.4267 1481680800 0.4269 1481688000 0.4272 1481695200 0.4270 1481702400 0.4271 1481709600 0.4294 1481716800 0.4293 1481724000 0.4264 1481731200 0.4271 1481738400 0.4291 1481745600 0.4327 1481752800 0.4290 1481760000 0.4290 1481767200 0.4286 1481774400 0.4288 1481781600 0.4288 1481788800 0.4287 1481796000 0.4284 1481803200 0.4287 1481810400 0.4288 1481817600 0.4286 1481824800 0.4287 1481832000 0.4288 1481839200 0.4285 1481846400 0.4287 1481853600 0.4285 1481860800 0.4288 1481868000 0.4285 1481882400 0.4284 1481889600 0.4404 1481896800 0.4403 1481904000 0.4405 1481911200 0.4403 1481918400 0.4407 1481925600 0.4396 1481932800 0.4397 1481940000 0.4396 1481947200 0.4402 1481954400 0.4400 1481961600 0.4401 1481968800 0.4400 1481976000 0.4399 1481983200 0.4395 1481990400 0.4398 1481997600 0.4396 1482004800 0.4398 1482012000 0.4395 1482019200 0.4397 1482026400 0.4395 1482033600 0.4401 1482040800 0.4400 1482048000 0.4402 1482055200 0.4401 1482062400 0.4406 1482069600 0.4403 1482076800 0.4409 1482084000 0.4406 1482091200 0.4406 1482098400 0.4400 1482105600 0.4401 1482112800 0.4396 1482120000 0.4399 1482127200 0.4397 1482134400 0.4399 1482141600 0.4399 1482148800 0.4400 1482156000 0.4395 1482163200 0.4397 1482170400 0.4398 1482177600 0.4397 1482184800 0.4395 1482192000 0.4338 1482199200 0.4333 1482206400 0.4335 1482213600 0.4310 1482220800 0.4337 1482228000 0.4333 1482235200 0.4335 1482242400 0.4333 1482249600 0.4334 1482256800 0.4337 1482264000 0.4336 1482271200 0.4331 1482278400 0.4337 1482285600 0.4333 1482292800 0.4306 1482300000 0.4271 1482307200 0.4304 1482314400 0.4306 1482321600 0.4308 1482328800 0.4305 1482336000 0.4304 1482343200 0.4301 1482350400 0.4302 1482357600 0.4336 1482364800 0.4331 1482372000 0.4329 1482379200 0.4303 1482386400 0.4329 1482393600 0.4334 1482400800 0.4328 1482408000 0.4329 1482415200 0.4332 1482422400 0.4331 1482429600 0.4328 1482436800 0.4330 1482444000 0.4326 1482451200 0.4326 1482458400 0.4324 1482465600 0.4326 1482472800 0.4325 1482480000 0.4326 1482487200 0.4324 1482494400 0.4325 1482501600 0.4324 1482508800 0.4322 1482516000 0.4322 1482523200 0.4325 1482530400 0.4322 1482537600 0.4323 1482544800 0.4322 1482552000 0.4325 1482559200 0.4324 1482566400 0.4323 1482573600 0.4321 1482580800 0.4324 1482588000 0.4322 1482595200 0.4325 1482602400 0.4321 1482609600 0.4323 1482616800 0.4321 1482624000 0.4324 1482631200 0.4323 1482638400 0.4325 1482645600 0.4321 1482652800 0.4324 1482660000 0.4321 1482667200 0.4324 1482674400 0.4324 1482681600 0.4324 1482688800 0.4322 1482696000 0.4323 1482703200 0.4322 1482710400 0.4322 1482717600 0.4319 1482724800 0.4320 1482732000 0.4323 1482739200 0.4322 1482746400 0.4320 1482753600 0.4322 1482760800 0.4324 1482768000 0.4323 1482775200 0.4321 1482782400 0.4328 1482789600 0.4329 1482796800 0.4326 1482804000 0.4323 1482811200 0.4326 1482818400 0.4325 1482825600 0.4326 1482832800 0.4323 1482840000 0.4326 1482847200 0.4324 1482854400 0.4328 1482861600 0.4324 1482868800 0.4330 1482876000 0.4325 1482883200 0.4324 1482890400 0.4324 1482897600 0.4325 1482904800 0.4324 1482912000 0.4323 1482919200 0.4320 1482926400 0.4324 1482933600 0.4321 1482940800 0.4323 1482948000 0.4324 1482955200 0.4326 1482962400 0.4324 1482969600 0.4326 1482976800 0.4326 1482984000 0.4324 1482991200 0.4324 1482998400 0.4327 1483005600 0.4325 1483012800 0.4326 1483020000 0.4325 1483027200 0.4327 1483034400 0.4324 1483041600 0.4328 1483048800 0.4326 1483056000 0.4329 1483063200 0.4324 1483070400 0.4326 1483077600 0.4325 1483084800 0.4330 1483092000 0.4328 1483099200 0.4334 1483106400 0.4329 1483113600 0.4330 1483120800 0.4326 1483128000 0.4328 1483135200 0.4325 1483142400 0.4327 1483149600 0.4325 1483156800 0.4328 1483164000 0.4328 1483171200 0.4328 1483178400 0.4327 1483185600 0.4327 1483192800 0.4325 1483200000 0.4328 1483207200 0.4326 1483214400 0.4329 1483221600 0.4326 1483236000 0.4326 1483228800 0.4327 1483243200 0.4298 1483250400 0.4326 1483257600 0.4328 1483264800 0.4327 1483272000 0.4328 1483279200 0.4326 1483286400 0.4328 1483293600 0.4326 1483300800 0.4328 1483308000 0.4327 1483315200 0.4330 1483322400 0.4327 1483329600 0.4332 1483336800 0.4331 1483344000 0.4328 1483351200 0.4329 1483358400 0.4328 1483365600 0.4326 1483372800 0.4327 1483380000 0.4325 1483387200 0.4328 1483394400 0.4329 1483401600 0.4330 1483408800 0.4327 1483416000 0.4329 1483423200 0.4327 1483430400 0.4330 1483437600 0.4327 1483444800 0.4093 1483452000 0.4093 1483459200 0.4091 1483466400 0.4093 1483473600 0.4330 1483480800 0.4360 1483488000 0.4329 1483495200 0.4325 1483502400 0.4327 1483509600 0.4326 1483516800 0.4327 1483524000 0.4328 1483531200 0.4329 1483538400 0.4326 1483545600 0.4328 1483552800 0.4325 1483560000 0.4327 1483567200 0.4326 1483574400 0.4325 1483581600 0.4355 1483588800 0.4357 1483596000 0.4357 1483603200 0.4359 1483610400 0.4322 1483617600 0.4325 1483624800 0.4321 1483632000 0.4323 1483639200 0.4334 1483646400 0.4325 1483653600 0.4356 1483660800 0.4328 1483668000 0.4329 1483675200 0.4328 1483682400 0.4324 1483689600 0.4323 1483696800 0.4320 1483704000 0.4354 1483711200 0.4322 1483718400 0.4322 1483725600 0.4320 1483732800 0.4320 1483740000 0.4318 1483747200 0.4324 1483754400 0.4320 1483761600 0.4323 1483768800 0.4319 1483776000 0.4320 1483783200 0.4319 1483790400 0.4322 1483797600 0.4317 1483804800 0.4320 1483812000 0.4317 1483819200 0.4321 1483826400 0.4320 1483833600 0.4320 1483840800 0.4318 1483848000 0.4319 1483855200 0.4320 1483862400 0.4322 1483869600 0.4319 1483876800 0.4321 1483884000 0.4319 1483891200 0.4322 1483898400 0.4321 1483905600 0.4292 1483912800 0.4291 1483920000 0.4320 1483927200 0.4291 1483934400 0.4289 1483941600 0.4288 1483948800 0.4290 1483956000 0.4288 1483963200 0.4287 1483970400 0.4315 1483977600 0.4314 1483984800 0.4313 1483992000 0.4323 1483999200 0.4320 1484006400 0.4295 1484013600 0.4286 1484020800 0.4316 1484028000 0.4286 1484035200 0.4303 1484042400 0.4293 1484049600 0.4293 1484056800 0.4290 1484064000 0.4290 1484071200 0.4292 1484078400 0.4293 1484085600 0.4056 1484092800 0.4290 1484100000 0.4289 1484107200 0.4289 1484114400 0.4286 1484121600 0.4286 1484128800 0.4290 1484136000 0.4284 1484143200 0.4285 1484150400 0.4284 1484157600 0.4281 1484164800 0.4278 1484172000 0.4273 1484179200 0.4276 1484186400 0.4274 1484193600 0.4282 1484200800 0.4283 1484208000 0.4280 1484215200 0.4278 1484222400 0.4277 1484229600 0.4280 1484236800 0.4278 1484244000 0.4277 1484251200 0.4275 1484258400 0.4272 1484265600 0.4277 1484272800 0.4272 1484280000 0.4273 1484287200 0.4276 1484294400 0.4279 1484301600 0.4244 1484308800 0.4277 1484316000 0.4272 1484323200 0.4275 1484330400 0.4271 1484337600 0.4267 1484344800 0.4265 1484352000 0.4268 1484359200 0.4263 1484366400 0.4267 1484373600 0.4266 1484380800 0.4266 1484388000 0.4269 1484395200 0.4267 1484402400 0.4265 1484409600 0.4267 1484416800 0.4267 1484424000 0.4269 1484431200 0.4265 1484438400 0.4268 1484445600 0.4265 1484452800 0.4268 1484460000 0.4267 1484467200 0.4270 1484474400 0.4239 1484481600 0.4269 1484488800 0.4265 1484496000 0.4267 1484503200 0.4264 1484510400 0.4268 1484524800 0.4264 1484532000 0.4265 1484539200 0.4265 1484546400 0.4262 1484553600 0.4264 1484560800 0.4262 1484568000 0.4263 1484575200 0.4264 1484582400 0.4266 1484589600 0.4259 1484596800 0.4264 1484604000 0.4260 1484611200 0.4261 1484618400 0.4260 1484625600 0.4262 1484632800 0.4261 1484640000 0.4263 1484647200 0.4263 1484654400 0.4262 1484661600 0.4262 1484668800 0.4260 1484676000 0.4257 1484683200 0.4259 1484690400 0.4256 1484697600 0.4258 1484704800 0.4255 1484712000 0.4258 1484719200 0.4256 1484726400 0.4258 1484733600 0.4259 1484740800 0.4258 1484748000 0.4254 1484755200 0.4255 1484762400 0.4254 1484769600 0.4281 1484776800 0.4278 1484784000 0.4285 1484791200 0.4279 1484798400 0.4281 1484805600 0.4278 1484812800 0.4280 1484820000 0.4278 1484827200 0.4276 1484834400 0.4277 1484841600 0.4274 1484848800 0.4270 1484856000 0.4269 1484863200 0.4267 1484870400 0.4269 1484877600 0.4268 1484884800 0.4267 1484892000 0.4265 1484899200 0.4269 1484906400 0.4266 1484913600 0.4267 1484920800 0.4269 1484928000 0.4268 1484935200 0.4268 1484942400 0.4266 1484949600 0.4263 1484956800 0.4265 1484964000 0.4262 1484971200 0.4266 1484978400 0.4262 1484985600 0.4262 1484992800 0.4261 1485000000 0.4266 1485007200 0.4263 1485014400 0.4264 1485021600 0.4262 1485028800 0.4262 1485036000 0.4263 1485043200 0.4263 1485050400 0.4261 1485057600 0.4262 1485064800 0.4263 1485072000 0.4266 1485079200 0.4261 1485086400 0.4265 1485093600 0.4263 1485100800 0.4266 1485108000 0.4263 1485115200 0.4266 1485122400 0.4265 1485129600 0.4267 1485136800 0.4264 1485144000 0.4267 1485151200 0.4266 1485158400 0.4268 1485165600 0.4263 1485172800 0.4241 1485180000 0.4236 1485187200 0.4268 1485194400 0.4265 1485201600 0.4266 1485208800 0.4273 1485216000 0.4266 1485223200 0.4264 1485230400 0.4036 1485237600 0.4034 1485244800 0.4034 1485252000 0.4031 1485259200 0.4033 1485266400 0.4034 1485273600 0.4262 1485280800 0.4290 1485288000 0.4296 1485295200 0.4321 1485302400 0.4324 1485309600 0.4319 1485316800 0.4322 1485324000 0.4320 1485331200 0.4323 1485338400 0.4321 1485345600 0.4322 1485352800 0.4317 1485360000 0.4319 1485367200 0.4320 1485374400 0.4318 1485381600 0.4287 1485388800 0.4318 1485396000 0.4316 1485403200 0.4320 1485410400 0.4320 1485417600 0.4323 1485424800 0.4321 1485432000 0.4323 1485439200 0.4316 1485446400 0.4315 1485453600 0.4312 1485460800 0.4318 1485468000 0.4305 1485475200 0.4318 1485482400 0.4317 1485489600 0.4318 1485496800 0.4316 1485504000 0.4317 1485511200 0.4285 1485518400 0.4286 1485525600 0.4284 1485532800 0.4285 1485540000 0.4283 1485547200 0.4284 1485554400 0.4283 1485561600 0.4053 1485568800 0.4050 1485576000 0.4052 1485583200 0.4052 1485590400 0.4052 1485597600 0.4080 1485604800 0.4081 1485612000 0.4081 1485619200 0.4082 1485626400 0.4308 1485633600 0.4310 1485640800 0.4308 1485648000 0.4308 1485655200 0.4308 1485662400 0.4309 1485669600 0.4309 1485676800 0.4308 1485684000 0.4307 1485691200 0.4309 1485698400 0.4308 1485705600 0.4308 1485712800 0.4363 1485720000 0.4366 1485727200 0.4364 1485734400 0.4366 1485741600 0.4365 1485748800 0.4365 1485756000 0.4364 1485763200 0.4372 1485770400 0.4366 1485777600 0.4368 1485784800 0.4364 1485792000 0.4366 1485799200 0.4368 1485806400 0.4371 1485813600 0.4367 1485820800 0.4368 1485828000 0.4368 1485835200 0.4367 1485842400 0.4365 1485849600 0.4368 1485856800 0.4365 1485864000 0.4307 1485871200 0.4364 1485878400 0.4311 1485885600 0.4363 1485892800 0.4363 1485900000 0.4359 1485914400 0.4359 1485907200 0.4363 1485921600 0.4363 1485928800 0.4359 1485936000 0.4362 1485943200 0.4329 1485950400 0.4360 1485957600 0.4360 1485964800 0.4363 1485972000 0.4355 1485979200 0.4357 1485986400 0.4354 1485993600 0.4359 1486000800 0.4358 1486008000 0.4358 1486015200 0.4359 1486022400 0.4358 1486029600 0.4355 1486036800 0.4356 1486044000 0.4354 1486051200 0.4354 1486058400 0.4354 1486065600 0.4360 1486072800 0.4356 1486080000 0.4357 1486087200 0.4354 1486094400 0.4356 1486101600 0.4353 1486108800 0.4361 1486116000 0.4356 1486123200 0.4362 1486130400 0.4356 1486137600 0.4358 1486144800 0.4358 1486152000 0.4359 1486159200 0.4359 1486166400 0.4360 1486173600 0.4357 1486180800 0.4360 1486188000 0.4361 1486195200 0.4359 1486202400 0.4356 1486209600 0.4357 1486216800 0.4354 1486224000 0.4358 1486231200 0.4325 1486238400 0.4357 1486245600 0.4354 1486252800 0.4358 1486260000 0.4356 1486267200 0.4359 1486274400 0.4355 1486281600 0.4353 1486288800 0.4351 1486296000 0.4354 1486303200 0.4324 1486310400 0.4355 1486317600 0.4296 1486324800 0.4298 1486332000 0.4293 1486339200 0.4295 1486346400 0.4295 1486353600 0.4295 1486360800 0.4297 1486368000 0.4300 1486375200 0.4298 1486382400 0.4302 1486389600 0.4298 1486396800 0.4301 1486404000 0.4295 1486411200 0.4298 1486418400 0.4298 1486425600 0.4300 1486432800 0.4298 1486440000 0.4303 1486447200 0.4301 1486454400 0.4306 1486461600 0.4297 1486468800 0.4298 1486476000 0.4296 1486483200 0.4300 1486490400 0.4294 1486497600 0.4299 1486504800 0.4295 1486512000 0.4299 1486519200 0.4295 1486526400 0.4298 1486533600 0.4294 1486540800 0.4295 1486548000 0.4293 1486555200 0.4295 1486562400 0.4294 1486569600 0.4294 1486576800 0.4289 1486584000 0.4288 1486591200 0.4286 1486598400 0.4289 1486605600 0.4299 1486612800 0.4290 1486620000 0.4286 1486627200 0.4290 1486634400 0.4284 1486641600 0.4285 1486648800 0.4282 1486656000 0.4283 1486663200 0.4279 1486670400 0.4280 1486677600 0.4279 1486684800 0.4281 1486692000 0.4277 1486699200 0.4280 1486706400 0.4277 1486713600 0.4251 1486720800 0.4253 1486728000 0.4252 1486735200 0.4249 1486742400 0.4252 1486749600 0.4280 1486756800 0.4276 1486764000 0.4274 1486771200 0.4275 1486778400 0.4274 1486785600 0.4277 1486792800 0.4275 1486800000 0.4279 1486807200 0.4275 1486814400 0.4277 1486821600 0.4274 1486828800 0.4279 1486836000 0.4275 1486843200 0.4278 1486850400 0.4276 1486857600 0.4278 1486864800 0.4275 1486872000 0.4277 1486879200 0.4276 1486886400 0.4282 1486893600 0.4277 1486900800 0.4281 1486908000 0.4275 1486915200 0.4276 1486922400 0.4273 1486929600 0.4275 1486936800 0.4275 1486944000 0.4275 1486951200 0.4281 1486958400 0.4281 1486965600 0.4278 1486972800 0.4279 1486980000 0.4277 1486987200 0.4275 1486994400 0.4274 1487001600 0.4277 1487008800 0.4248 1487016000 0.4242 1487023200 0.4237 1487030400 0.4239 1487037600 0.4237 1487044800 0.4237 1487052000 0.4236 1487059200 0.4208 1487066400 0.4210 1487073600 0.4213 1487080800 0.4215 1487088000 0.4212 1487095200 0.4270 1487102400 0.4011 1487109600 0.4035 1487116800 0.4037 1487124000 0.4035 1487131200 0.4041 1487138400 0.4036 1487145600 0.4039 1487152800 0.4037 1487160000 0.4035 1487167200 0.4033 1487174400 0.4035 1487181600 0.4031 1487188800 0.4036 1487196000 0.4031 1487203200 0.4033 1487210400 0.4032 1487217600 0.4034 1487224800 0.4033 1487232000 0.4036 1487239200 0.4034 1487246400 0.4035 1487253600 0.4035 1487260800 0.4034 1487268000 0.4030 1487275200 0.4060 1487282400 0.4059 1487289600 0.4061 1487296800 0.4059 1487304000 0.4063 1487311200 0.4057 1487318400 0.4060 1487325600 0.4057 1487332800 0.4052 1487340000 0.4047 1487347200 0.4052 1487354400 0.4050 1487361600 0.4050 1487368800 0.4046 1487376000 0.4046 1487383200 0.4046 1487390400 0.4044 1487397600 0.4042 1487404800 0.4045 1487412000 0.4045 1487419200 0.4047 1487426400 0.4045 1487433600 0.4047 1487440800 0.4044 1487448000 0.4049 1487455200 0.4046 1487462400 0.4047 1487469600 0.4047 1487476800 0.4049 1487484000 0.4044 1487491200 0.4047 1487498400 0.4046 1487505600 0.4046 1487512800 0.4044 1487520000 0.4044 1487527200 0.4043 1487534400 0.4044 1487541600 0.4042 1487548800 0.4045 1487556000 0.4044 1487563200 0.4044 1487570400 0.4041 1487577600 0.4042 1487584800 0.4043 1487592000 0.4043 1487599200 0.4044 1487606400 0.4047 1487613600 0.4041 1487620800 0.4042 1487628000 0.4016 1487635200 0.4018 1487642400 0.3999 1487649600 0.4028 1487656800 0.4016 1487664000 0.3959 1487671200 0.4016 1487678400 0.4014 1487685600 0.4014 1487692800 0.3989 1487700000 0.3988 1487707200 0.3990 1487714400 0.3992 1487721600 0.3992 1487728800 0.3991 1487736000 0.3993 1487743200 0.3994 1487750400 0.3993 1487757600 0.3991 1487764800 0.3996 1487772000 0.3990 1487779200 0.3991 1487786400 0.3992 1487793600 0.3992 1487800800 0.3988 1487808000 0.3990 1487815200 0.3989 1487822400 0.3991 1487829600 0.3991 1487836800 0.3989 1487844000 0.3991 1487851200 0.3960 1487858400 0.3988 1487865600 0.3986 1487872800 0.3985 1487880000 0.3988 1487887200 0.3986 1487894400 0.3987 1487901600 0.3985 1487908800 0.3986 1487916000 0.3984 1487923200 0.3987 1487930400 0.3988 1487937600 0.3986 1487944800 0.3984 1487952000 0.3990 1487959200 0.3992 1487966400 0.3974 1487973600 0.3973 1487980800 0.3973 1487988000 0.3974 1487995200 0.3980 1487995200 0.3980 1487995200 0.3980 1487995200 0.3980 1488002400 0.3972 1488009600 0.3975 1488016800 0.3971 1488024000 0.3973 1488031200 0.3975 1488038400 0.3977 1488045600 0.3974 1488052800 0.3976 1488060000 0.3974 1488067200 0.3976 1488074400 0.4000 1488081600 0.4002 1488088800 0.3998 1488096000 0.4000 1488103200 0.3998 1488110400 0.3999 1488117600 0.3999 1488124800 0.3999 1488132000 0.3998 1488139200 0.4000 1488146400 0.3999 1488153600 0.4001 1488160800 0.3999 1488168000 0.3999 1488175200 0.3996 1488182400 0.4001 1488189600 0.4001 1488196800 0.4004 1488204000 0.4000 1488211200 0.4003 1488218400 0.3998 1488225600 0.3999 1488232800 0.3999 1488240000 0.4002 1488247200 0.4003 1488254400 0.4003 1488261600 0.4003 1488268800 0.4001 1488276000 0.4007 1488283200 0.4004 1488290400 0.4000 1488297600 0.3999 1488304800 0.3995 1488312000 0.3997 1488319200 0.3995 1488333600 0.3995 1488326400 0.3997 1488340800 0.3999 1488348000 0.3995 1488355200 0.3996 1488362400 0.3996 1488369600 0.3994 1488376800 0.3995 1488384000 0.3994 1488391200 0.3992 1488398400 0.3995 1488405600 0.4021 1488412800 0.4023 1488420000 0.4022 1488427200 0.4023 1488434400 0.4020 1488441600 0.4022 1488448800 0.4019 1488456000 0.4020 1488463200 0.4019 1488470400 0.4020 1488477600 0.4018 1488484800 0.4021 1488492000 0.4014 1488499200 0.4015 1488506400 0.4013 1488513600 0.4014 1488520800 0.3994 1488528000 0.4015 1488535200 0.4011 1488542400 0.4011 1488549600 0.4009 1488556800 0.4009 1488564000 0.4007 1488571200 0.4009 1488578400 0.4008 1488585600 0.4006 1488592800 0.3976 1488600000 0.3978 1488607200 0.3977 1488614400 0.4007 1488621600 0.4005 1488628800 0.4007 1488636000 0.4004 1488643200 0.4005 1488650400 0.4004 1488657600 0.4013 1488664800 0.4006 1488672000 0.4005 1488679200 0.4006 1488686400 0.4005 1488693600 0.4003 1488700800 0.4009 1488708000 0.4007 1488715200 0.4008 1488722400 0.4003 1488729600 0.4007 1488736800 0.4006 1488744000 0.4005 1488751200 0.4003 1488758400 0.4005 1488765600 0.4001 1488772800 0.4003 1488780000 0.4006 1488787200 0.4005 1488794400 0.4006 1488801600 0.4004 1488808800 0.4002 1488816000 0.4005 1488823200 0.3997 1488830400 0.3999 1488837600 0.3999 1488844800 0.3992 1488852000 0.3994 1488859200 0.3997 1488866400 0.3985 1488873600 0.3998 1488880800 0.3985 1488888000 0.3984 1488895200 0.3981 1488902400 0.3980 1488909600 0.3981 1488916800 0.3979 1488924000 0.3977 1488931200 0.3983 1488938400 0.3982 1488945600 0.3980 1488952800 0.3977 1488960000 0.3978 1488967200 0.3976 1488974400 0.3977 1488981600 0.3975 1488988800 0.3978 1488996000 0.3979 1489003200 0.3979 1489010400 0.3977 1489017600 0.3983 1489024800 0.3977 1489032000 0.3979 1489039200 0.3977 1489046400 0.3975 1489053600 0.3971 1489060800 0.3971 1489068000 0.3968 1489075200 0.3968 1489082400 0.3965 1489089600 0.3969 1489096800 0.3967 1489104000 0.3969 1489111200 0.3966 1489118400 0.3967 1489125600 0.3964 1489132800 0.3969 1489140000 0.3965 1489147200 0.3966 1489154400 0.3965 1489161600 0.3967 1489168800 0.3965 1489176000 0.3969 1489183200 0.3963 1489190400 0.3964 1489197600 0.3965 1489204800 0.3966 1489212000 0.3965 1489219200 0.3964 1489226400 0.3964 1489233600 0.3963 1489240800 0.3963 1489248000 0.3965 1489255200 0.3963 1489262400 0.3963 1489269600 0.3965 1489276800 0.3966 1489284000 0.3962 1489291200 0.3967 1489298400 0.3965 1489305600 0.3964 1489312800 0.3965 1489320000 0.3965 1489327200 0.3963 1489334400 0.3965 1489341600 0.3966 1489348800 0.3963 1489356000 0.3962 1489363200 0.3964 1489370400 0.3961 1489377600 0.3963 1489384800 0.3961 1489392000 0.3966 1489399200 0.3959 1489406400 0.3961 1489413600 0.3960 1489420800 0.3968 1489428000 0.3963 1489435200 0.3970 1489442400 0.3960 1489449600 0.3961 1489456800 0.3959 1489464000 0.3970 1489471200 0.3960 1489478400 0.3519 1489485600 0.3965 1489492800 0.3964 1489500000 0.3962 1489507200 0.3965 1489514400 0.3963 1489521600 0.3962 1489528800 0.3960 1489536000 0.3963 1489543200 0.3962 1489550400 0.3966 1489557600 0.3963 1489564800 0.3972 1489572000 0.3968 1489579200 0.3970 1489586400 0.3968 1489593600 0.3968 1489600800 0.3965 1489608000 0.3966 1489615200 0.3966 1489622400 0.3969 1489629600 0.3966 1489636800 0.3967 1489644000 0.3965 1489651200 0.3966 1489658400 0.3964 1489665600 0.3964 1489672800 0.3964 1489680000 0.3965 1489687200 0.3964 1489694400 0.3966 1489701600 0.3964 1489708800 0.3963 1489716000 0.3962 1489723200 0.3964 1489730400 0.3961 1489737600 0.3964 1489744800 0.3960 1489752000 0.3964 1489759200 0.3961 1489766400 0.3962 1489773600 0.3960 1489780800 0.3959 1489788000 0.3959 1489795200 0.3960 1489802400 0.3958 1489809600 0.3960 1489816800 0.3960 1489824000 0.3962 1489831200 0.3960 1489838400 0.3961 1489845600 0.3959 1489852800 0.3961 1489860000 0.3959 1489867200 0.3961 1489874400 0.3962 1489881600 0.3962 1489888800 0.3960 1489896000 0.3964 1489903200 0.3961 1489910400 0.3968 1489917600 0.3962 1489924800 0.3963 1489932000 0.3961 1489939200 0.3965 1489946400 0.3962 1489953600 0.3962 1489960800 0.3962 1489968000 0.3962 1489975200 0.3961 1489982400 0.3964 1489989600 0.3960 1489996800 0.3962 1490004000 0.3960 1490011200 0.3960 1490018400 0.3957 1490025600 0.3959 1490032800 0.3958 1490040000 0.3957 1490047200 0.3956 1490054400 0.3957 1490061600 0.3955 1490068800 0.3954 1490076000 0.3954 1490083200 0.3959 1490090400 0.3956 1490097600 0.3956 1490104800 0.3965 1490112000 0.3955 1490119200 0.4066 1490126400 0.4151 1490133600 0.4146 1490140800 0.4149 1490148000 0.4147 1490155200 0.4148 1490162400 0.4145 1490169600 0.4148 1490176800 0.4146 1490184000 0.4147 1490191200 0.4146 1490198400 0.4147 1490205600 0.4146 1490212800 0.4146 1490220000 0.4146 1490227200 0.4148 1490234400 0.4147 1490241600 0.4147 1490248800 0.4118 1490256000 0.4146 1490263200 0.4145 1490270400 0.4147 1490277600 0.4134 1490284800 0.4132 1490292000 0.4211 1490299200 0.4213 1490306400 0.4185 1490313600 0.4186 1490320800 0.4212 1490328000 0.4211 1490335200 0.4182 1490342400 0.4211 1490349600 0.4217 1490356800 0.4211 1490364000 0.4207 1490371200 0.4211 1490378400 0.4210 1490385600 0.4212 1490392800 0.4209 1490400000 0.4211 1490407200 0.4208 1490414400 0.4210 1490421600 0.4208 1490428800 0.4210 1490436000 0.4208 1490443200 0.4209 1490450400 0.4209 1490457600 0.4210 1490464800 0.4183 1490472000 0.4186 1490479200 0.4180 1490486400 0.4181 1490493600 0.4181 1490500800 0.4186 1490508000 0.4183 1490515200 0.4184 1490522400 0.4183 1490529600 0.4184 1490536800 0.4181 1490544000 0.4208 1490551200 0.4207 1490558400 0.4209 1490565600 0.4207 1490572800 0.4210 1490580000 0.4208 1490587200 0.4237 1490594400 0.4238 1490601600 0.4244 1490608800 0.4240 1490616000 0.4243 1490623200 0.4242 1490630400 0.4237 1490637600 0.4234 1490644800 0.4237 1490652000 0.4234 1490659200 0.4234 1490666400 0.4232 1490673600 0.4235 1490680800 0.4234 1490688000 0.4235 1490695200 0.4233 1490702400 0.4208 1490709600 0.4208 1490716800 0.4212 1490724000 0.4210 1490731200 0.4211 1490738400 0.4232 1490745600 0.4231 1490752800 0.4231 1490760000 0.4232 1490767200 0.4233 1490774400 0.4234 1490781600 0.4228 1490788800 0.4286 1490796000 0.4283 1490803200 0.4286 1490810400 0.4284 1490817600 0.4287 1490824800 0.4284 1490832000 0.4285 1490839200 0.4285 1490846400 0.4285 1490853600 0.4282 1490860800 0.4283 1490868000 0.4282 1490875200 0.4283 1490882400 0.4284 1490889600 0.4284 1490896800 0.4281 1490904000 0.4283 1490911200 0.4279 1490918400 0.4280 1490925600 0.4277 1490932800 0.4279 1490940000 0.4274 1490947200 0.4275 1490954400 0.4245 1490961600 0.4246 1490968800 0.4054 1490976000 0.4056 1490983200 0.4273 1490990400 0.4275 1490997600 0.4274 1491012000 0.4276 1491004800 0.4275 1491019200 0.4280 1491026400 0.4275 1491033600 0.4277 1491040800 0.4276 1491048000 0.4278 1491055200 0.4275 1491062400 0.4277 1491069600 0.4303 1491076800 0.4307 1491084000 0.4303 1491091200 0.4303 1491098400 0.4301 1491105600 0.4304 1491112800 0.4303 1491120000 0.4304 1491127200 0.4303 1491134400 0.4305 1491141600 0.4301 1491148800 0.4303 1491156000 0.4300 1491163200 0.4301 1491170400 0.4299 1491177600 0.4301 1491184800 0.4299 1491192000 0.4301 1491199200 0.4299 1491206400 0.4300 1491213600 0.4299 1491220800 0.4301 1491228000 0.4300 1491235200 0.4302 1491242400 0.4273 1491249600 0.4275 1491256800 0.4301 1491264000 0.4304 1491271200 0.4300 1491278400 0.4304 1491285600 0.4299 1491292800 0.4302 1491300000 0.4302 1491307200 0.4301 1491314400 0.4300 1491321600 0.4300 1491328800 0.4297 1491336000 0.4299 1491343200 0.4296 1491350400 0.4298 1491357600 0.4296 1491364800 0.4300 1491372000 0.4299 1491379200 0.4300 1491386400 0.4295 1491393600 0.4293 1491400800 0.4294 1491408000 0.4294 1491415200 0.4295 1491422400 0.4294 1491429600 0.4295 1491436800 0.4295 1491444000 0.4293 1491451200 0.4293 1491458400 0.4266 1491465600 0.4296 1491472800 0.4294 1491480000 0.4294 1491487200 0.4290 1491494400 0.4290 1491501600 0.4288 1491508800 0.4234 1491516000 0.4231 1491523200 0.4017 1491530400 0.4014 1491537600 0.4016 1491544800 0.4014 1491552000 0.4232 1491559200 0.4231 1491566400 0.4233 1491573600 0.4231 1491580800 0.4232 1491588000 0.4228 1491595200 0.4230 1491602400 0.4231 1491609600 0.4230 1491616800 0.4229 1491624000 0.4230 1491631200 0.4234 1491638400 0.4235 1491645600 0.4233 1491652800 0.4235 1491660000 0.4227 1491667200 0.4229 1491674400 0.4227 1491681600 0.4228 1491688800 0.4227 1491696000 0.4229 1491703200 0.4227 1491710400 0.4230 1491717600 0.4227 1491724800 0.4229 1491732000 0.4227 1491739200 0.4229 1491746400 0.4226 1491753600 0.4228 1491760800 0.4171 1491768000 0.4226 1491775200 0.4223 1491782400 0.4226 1491789600 0.4224 1491796800 0.4226 1491804000 0.4224 1491811200 0.4230 1491818400 0.4224 1491825600 0.4225 1491832800 0.4221 1491840000 0.4223 1491847200 0.4220 1491854400 0.4221 1491861600 0.4218 1491868800 0.4220 1491876000 0.4219 1491883200 0.4221 1491890400 0.4218 1491897600 0.4219 1491904800 0.4221 1491912000 0.4221 1491919200 0.4217 1491926400 0.4217 1491933600 0.4216 1491940800 0.4216 1491948000 0.4213 1491955200 0.4215 1491962400 0.4215 1491969600 0.4216 1491976800 0.4217 1491984000 0.4191 1491991200 0.4219 1491998400 0.4218 1492005600 0.4217 1492012800 0.4218 1492020000 0.4214 1492027200 0.4216 1492034400 0.4215 1492041600 0.4216 1492048800 0.4216 1492056000 0.4218 1492063200 0.4214 1492070400 0.4216 1492077600 0.4212 1492084800 0.4215 1492092000 0.4214 1492099200 0.4218 1492106400 0.4214 1492113600 0.4214 1492120800 0.4211 1492128000 0.4213 1492135200 0.4211 1492142400 0.4215 1492149600 0.4211 1492156800 0.4211 1492164000 0.4209 1492171200 0.4212 1492178400 0.4209 1492185600 0.4211 1492192800 0.4210 1492200000 0.4210 1492207200 0.4208 1492214400 0.4210 1492221600 0.4208 1492228800 0.4210 1492236000 0.4207 1492243200 0.4209 1492250400 0.4209 1492257600 0.4209 1492264800 0.4207 1492272000 0.4209 1492279200 0.4207 1492286400 0.4208 1492293600 0.4207 1492300800 0.4209 1492308000 0.4207 1492315200 0.4209 1492322400 0.4209 1492329600 0.4210 1492336800 0.4207 1492344000 0.4209 1492351200 0.4208 1492358400 0.4208 1492365600 0.4208 1492372800 0.4208 1492380000 0.4207 1492387200 0.4208 1492394400 0.4207 1492401600 0.4209 1492408800 0.4207 1492416000 0.4209 1492423200 0.4208 1492430400 0.4209 1492437600 0.3993 1492444800 0.4211 1492452000 0.4209 1492459200 0.4210 1492466400 0.4211 1492473600 0.4212 1492480800 0.4209 1492488000 0.4210 1492495200 0.4207 1492502400 0.4209 1492509600 0.4207 1492516800 0.4209 1492524000 0.4207 1492531200 0.4206 1492538400 0.4204 1492545600 0.4207 1492552800 0.4204 1492560000 0.4181 1492567200 0.4175 1492574400 0.4177 1492581600 0.4183 1492588800 0.4184 1492596000 0.4182 1492603200 0.4179 1492610400 0.4179 1492617600 0.4179 1492624800 0.4178 1492632000 0.4180 1492639200 0.4180 1492646400 0.4180 1492653600 0.4180 1492660800 0.4182 1492668000 0.4184 1492675200 0.4182 1492682400 0.4181 1492689600 0.4181 1492696800 0.4189 1492704000 0.4190 1492711200 0.4188 1492718400 0.4177 1492725600 0.4202 1492732800 0.4206 1492740000 0.4201 1492747200 0.4177 1492754400 0.4204 1492761600 0.4204 1492768800 0.4201 1492776000 0.4201 1492783200 0.4204 1492790400 0.4215 1492797600 0.4209 1492804800 0.4200 1492812000 0.4198 1492819200 0.4201 1492826400 0.4199 1492833600 0.4204 1492840800 0.4199 1492848000 0.4190 1492855200 0.4181 1492862400 0.4182 1492869600 0.4180 1492876800 0.4180 1492884000 0.4175 1492891200 0.4176 1492898400 0.4150 1492905600 0.4178 1492912800 0.4177 1492920000 0.4177 1492927200 0.4177 1492934400 0.4178 1492941600 0.4176 1492948800 0.4178 1492956000 0.4181 1492963200 0.4179 1492970400 0.4152 1492977600 0.4182 1492984800 0.4178 1492992000 0.4178 1492999200 0.4176 1493006400 0.4179 1493013600 0.4178 1493020800 0.4180 1493028000 0.4176 1493035200 0.4177 1493042400 0.4175 1493049600 0.4176 1493056800 0.4175 1493064000 0.4176 1493071200 0.4174 1493078400 0.4176 1493085600 0.4173 1493092800 0.4175 1493100000 0.4172 1493107200 0.4175 1493114400 0.4172 1493121600 0.4169 1493128800 0.4168 1493136000 0.4169 1493143200 0.4169 1493150400 0.4117 1493157600 0.4117 1493164800 0.4115 1493172000 0.4112 1493179200 0.4116 1493186400 0.4116 1493193600 0.4117 1493200800 0.4113 1493208000 0.4114 1493215200 0.4165 1493222400 0.4169 1493229600 0.4167 1493236800 0.4169 1493244000 0.4167 1493251200 0.4143 1493258400 0.4140 1493265600 0.4145 1493272800 0.4143 1493280000 0.4140 1493287200 0.4139 1493294400 0.4138 1493301600 0.4136 1493308800 0.4137 1493316000 0.4140 1493323200 0.4140 1493330400 0.4134 1493337600 0.4136 1493344800 0.4133 1493352000 0.4135 1493359200 0.4135 1493366400 0.4135 1493373600 0.4130 1493380800 0.4131 1493388000 0.4129 1493395200 0.4130 1493402400 0.4129 1493409600 0.4131 1493416800 0.4127 1493424000 0.4154 1493431200 0.4153 1493438400 0.4154 1493445600 0.4231 1493452800 0.4233 1493460000 0.4229 1493467200 0.4233 1493474400 0.4153 1493481600 0.4151 1493488800 0.4149 1493496000 0.4151 1493503200 0.4151 1493510400 0.4148 1493517600 0.4148 1493524800 0.4149 1493532000 0.4149 1493539200 0.4150 1493546400 0.4147 1493553600 0.4148 1493560800 0.4146 1493568000 0.4149 1493575200 0.4146 1493582400 0.4151 1493589600 0.4150 1493604000 0.4149 1493596800 0.4151 1493611200 0.4150 1493618400 0.4151 1493625600 0.4149 1493632800 0.4147 1493640000 0.4148 1493647200 0.4147 1493654400 0.4136 1493661600 0.4135 1493668800 0.4135 1493676000 0.4134 1493683200 0.4136 1493690400 0.4134 1493697600 0.4108 1493704800 0.4107 1493712000 0.4108 1493719200 0.4105 1493726400 0.4105 1493733600 0.4119 1493740800 0.4119 1493748000 0.4120 1493755200 0.4118 1493762400 0.4117 1493769600 0.4119 1493776800 0.4118 1493784000 0.4120 1493791200 0.4118 1493798400 0.4146 1493805600 0.4145 1493812800 0.4147 1493820000 0.4141 1493827200 0.4143 1493834400 0.4139 1493841600 0.4142 1493848800 0.4139 1493856000 0.4142 1493863200 0.4140 1493870400 0.4140 1493877600 0.4138 1493884800 0.4139 1493892000 0.4135 1493899200 0.3925 1493906400 0.3923 1493913600 0.4136 1493920800 0.4135 1493928000 0.4134 1493935200 0.4133 1493942400 0.4133 1493949600 0.4131 1493956800 0.4131 1493964000 0.4129 1493971200 0.4130 1493978400 0.4128 1493985600 0.4130 1493992800 0.4129 1494000000 0.4130 1494007200 0.4129 1494014400 0.4131 1494021600 0.4128 1494028800 0.4131 1494036000 0.4129 1494043200 0.4129 1494050400 0.4127 1494057600 0.4129 1494064800 0.4127 1494072000 0.4128 1494079200 0.4127 1494086400 0.4129 1494093600 0.4126 1494100800 0.4129 1494108000 0.4127 1494115200 0.4129 1494122400 0.4127 1494129600 0.4128 1494136800 0.4127 1494144000 0.4129 1494151200 0.4127 1494158400 0.4127 1494165600 0.4126 1494172800 0.4128 1494180000 0.4126 1494187200 0.4127 1494194400 0.4127 1494201600 0.4128 1494208800 0.4126 1494216000 0.4127 1494223200 0.4126 1494230400 0.4128 1494237600 0.4126 1494244800 0.4127 1494252000 0.4126 1494259200 0.4127 1494266400 0.4124 1494273600 0.4124 1494280800 0.4124 1494288000 0.4125 1494295200 0.4123 1494302400 0.4126 1494309600 0.4124 1494316800 0.4125 1494324000 0.4123 1494331200 0.4124 1494338400 0.4123 1494345600 0.4125 1494352800 0.4123 1494360000 0.4125 1494367200 0.4123 1494374400 0.4124 1494381600 0.4124 1494388800 0.4123 1494396000 0.4123 1494403200 0.4124 1494410400 0.4124 1494417600 0.4124 1494424800 0.4120 1494432000 0.4122 1494439200 0.4121 1494446400 0.4123 1494453600 0.4124 1494460800 0.4124 1494468000 0.4120 1494475200 0.4125 1494482400 0.4120 1494489600 0.4121 1494496800 0.4120 1494504000 0.4120 1494511200 0.4117 1494518400 0.4122 1494525600 0.4118 1494532800 0.4121 1494540000 0.4116 1494547200 0.4118 1494554400 0.4115 1494561600 0.4116 1494568800 0.4118 1494576000 0.4117 1494583200 0.4116 1494590400 0.4116 1494597600 0.4063 1494604800 0.4065 1494612000 0.4065 1494619200 0.4069 1494626400 0.4067 1494633600 0.4065 1494640800 0.4067 1494648000 0.4069 1494655200 0.4067 1494662400 0.4068 1494669600 0.4067 1494676800 0.4065 1494684000 0.4063 1494691200 0.4065 1494698400 0.4062 1494705600 0.4064 1494712800 0.4062 1494720000 0.4063 1494727200 0.4062 1494734400 0.4064 1494741600 0.4063 1494748800 0.4064 1494756000 0.4063 1494763200 0.4065 1494770400 0.4062 1494777600 0.4064 1494784800 0.4062 1494792000 0.4064 1494799200 0.4062 1494806400 0.4063 1494813600 0.4060 1494820800 0.4062 1494828000 0.4061 1494835200 0.4060 1494842400 0.4059 1494849600 0.4061 1494856800 0.4061 1494864000 0.4062 1494871200 0.4060 1494878400 0.4062 1494885600 0.4059 1494892800 0.4059 1494900000 0.4059 1494907200 0.4060 1494914400 0.4059 1494921600 0.4034 1494928800 0.4032 1494936000 0.4032 1494943200 0.4033 1494950400 0.4032 1494957600 0.4030 1494964800 0.4033 1494972000 0.4030 1494979200 0.4032 1494986400 0.4031 1494993600 0.4033 1495000800 0.4031 1495008000 0.4033 1495015200 0.4032 1495022400 0.4018 1495029600 0.4030 1495036800 0.4032 1495044000 0.4029 1495051200 0.4028 1495058400 0.4027 1495065600 0.4028 1495072800 0.4027 1495080000 0.4028 1495087200 0.4001 1495094400 0.4028 1495101600 0.4027 1495108800 0.4026 1495116000 0.4026 1495123200 0.4028 1495130400 0.4031 1495137600 0.4032 1495144800 0.4029 1495152000 0.4030 1495159200 0.4023 1495166400 0.4025 1495173600 0.4021 1495180800 0.4023 1495188000 0.4020 1495195200 0.4023 1495202400 0.4022 1495209600 0.4024 1495216800 0.4027 1495224000 0.4002 1495231200 0.4052 1495238400 0.4054 1495245600 0.4052 1495252800 0.4053 1495260000 0.4055 1495267200 0.4057 1495274400 0.4056 1495281600 0.4055 1495288800 0.4056 1495296000 0.4057 1495303200 0.4056 1495310400 0.4057 1495317600 0.4055 1495324800 0.4057 1495332000 0.4056 1495339200 0.4058 1495346400 0.4057 1495353600 0.4057 1495360800 0.4055 1495368000 0.4056 1495375200 0.4054 1495382400 0.4054 1495389600 0.4053 1495396800 0.4054 1495404000 0.4053 1495411200 0.4053 1495418400 0.4054 1495425600 0.4053 1495432800 0.4053 1495440000 0.4053 1495447200 0.4053 1495454400 0.4051 1495461600 0.4050 1495468800 0.4050 1495476000 0.4054 1495483200 0.4028 1495490400 0.4053 1495497600 0.4052 1495504800 0.4050 1495512000 0.4054 1495519200 0.4051 1495526400 0.4063 1495533600 0.4051 1495540800 0.4052 1495548000 0.4050 1495555200 0.4050 1495562400 0.4050 1495569600 0.4051 1495576800 0.4047 1495584000 0.4129 1495591200 0.4126 1495598400 0.4127 1495605600 0.4127 1495612800 0.4129 1495620000 0.4126 1495627200 0.4127 1495634400 0.4124 1495641600 0.4125 1495648800 0.4123 1495656000 0.4127 1495663200 0.4125 1495670400 0.4125 1495677600 0.4124 1495684800 0.4124 1495692000 0.4123 1495699200 0.4123 1495706400 0.4120 1495713600 0.4121 1495720800 0.4123 1495728000 0.4124 1495735200 0.4123 1495742400 0.4123 1495749600 0.4106 1495756800 0.4108 1495764000 0.4106 1495771200 0.4109 1495778400 0.4107 1495785600 0.4107 1495792800 0.4106 1495800000 0.4108 1495807200 0.4106 1495814400 0.4120 1495821600 0.4119 1495828800 0.4121 1495836000 0.4119 1495843200 0.4121 1495850400 0.4119 1495857600 0.4121 1495864800 0.4119 1495872000 0.4120 1495879200 0.4119 1495886400 0.4121 1495893600 0.4119 1495900800 0.4118 1495908000 0.4117 1495915200 0.4119 1495922400 0.4118 1495929600 0.4118 1495936800 0.4118 1495944000 0.4121 1495951200 0.4121 1495958400 0.4122 1495965600 0.4119 1495972800 0.4121 1495980000 0.4119 1495987200 0.4120 1495994400 0.4119 1496001600 0.4120 1496008800 0.4118 1496016000 0.4120 1496023200 0.4120 1496030400 0.4121 1496037600 0.4121 1496044800 0.4124 1496052000 0.4120 1496059200 0.4125 1496066400 0.4119 1496073600 0.4123 1496080800 0.4123 1496088000 0.4123 1496095200 0.4120 1496102400 0.4123 1496109600 0.4122 1496116800 0.4125 1496124000 0.4120 1496131200 0.4119 1496138400 0.4115 1496145600 0.4116 1496152800 0.4116 1496160000 0.4115 1496167200 0.4113 1496174400 0.4118 1496181600 0.4116 1496188800 0.4117 1496196000 0.4114 1496203200 0.4113 1496210400 0.4115 1496217600 0.4116 1496224800 0.4114 1496232000 0.4116 1496239200 0.4114 1496246400 0.4114 1496253600 0.4110 1496260800 0.4111 1496268000 0.4110 1496282400 0.4082 1496275200 0.4112 1496289600 0.4032 1496296800 0.4032 1496304000 0.4092 1496311200 0.4092 1496318400 0.4094 1496325600 0.4093 1496332800 0.4095 1496340000 0.4093 1496347200 0.4089 1496354400 0.4086 1496361600 0.4087 1496368800 0.4059 1496376000 0.4060 1496383200 0.4059 1496390400 0.4062 1496397600 0.4065 1496404800 0.4066 1496412000 0.4064 1496419200 0.4092 1496426400 0.4063 1496433600 0.4092 1496440800 0.4088 1496448000 0.4089 1496455200 0.4087 1496462400 0.4089 1496469600 0.4085 1496476800 0.4087 1496484000 0.4087 1496491200 0.4087 1496498400 0.4085 1496505600 0.4086 1496512800 0.4064 1496520000 0.4088 1496527200 0.4087 1496534400 0.4088 1496541600 0.4086 1496548800 0.4088 1496556000 0.4086 1496563200 0.4087 1496570400 0.4084 1496577600 0.4087 1496584800 0.4085 1496592000 0.4086 1496599200 0.4085 1496606400 0.4083 1496613600 0.4076 1496620800 0.4085 1496628000 0.4083 1496635200 0.4067 1496642400 0.4065 1496649600 0.4068 1496656800 0.4066 1496664000 0.4066 1496671200 0.4064 1496678400 0.4064 1496685600 0.4065 1496692800 0.4065 1496700000 0.4064 1496707200 0.4065 1496714400 0.4066 1496721600 0.4065 1496728800 0.4064 1496736000 0.4065 1496743200 0.4061 1496750400 0.4062 1496757600 0.4060 1496764800 0.4063 1496772000 0.4061 1496779200 0.4062 1496786400 0.4060 1496793600 0.4061 1496800800 0.4060 1496808000 0.4061 1496815200 0.4060 1496822400 0.4061 1496829600 0.4057 1496836800 0.4059 1496844000 0.4058 1496851200 0.4059 1496858400 0.4058 1496865600 0.4062 1496872800 0.4060 1496880000 0.4061 1496887200 0.4060 1496894400 0.4061 1496901600 0.4061 1496908800 0.4060 1496916000 0.4059 1496923200 0.4059 1496930400 0.4057 1496937600 0.4056 1496944800 0.4054 1496952000 0.4057 1496959200 0.4056 1496966400 0.4057 1496973600 0.4052 1496980800 0.4053 1496988000 0.4050 1496995200 0.4054 1497002400 0.4051 1497009600 0.4053 1497016800 0.4053 1497024000 0.4053 1497031200 0.4054 1497038400 0.4051 1497045600 0.4050 1497052800 0.4048 1497060000 0.4045 1497067200 0.4046 1497074400 0.4048 1497081600 0.4049 1497088800 0.4047 1497096000 0.4046 1497103200 0.4045 1497110400 0.4046 1497117600 0.4041 1497124800 0.4044 1497132000 0.4042 1497139200 0.4045 1497146400 0.4042 1497153600 0.4046 1497160800 0.4045 1497168000 0.4047 1497175200 0.4046 1497182400 0.4051 1497189600 0.4047 1497196800 0.4048 1497204000 0.4046 1497211200 0.4047 1497218400 0.4044 1497225600 0.4046 1497232800 0.4046 1497240000 0.4040 1497247200 0.4038 1497254400 0.4040 1497261600 0.4036 1497268800 0.4037 1497276000 0.4034 1497283200 0.4035 1497290400 0.4033 1497297600 0.4033 1497304800 0.4027 1497312000 0.4028 1497319200 0.4025 1497326400 0.3999 1497333600 0.4024 1497340800 0.4025 1497348000 0.4021 1497355200 0.4024 1497362400 0.4023 1497369600 0.4024 1497376800 0.4021 1497384000 0.4027 1497391200 0.4022 1497398400 0.4024 1497405600 0.4024 1497412800 0.4026 1497420000 0.4024 1497427200 0.4028 1497434400 0.4024 1497441600 0.4024 1497448800 0.4022 1497456000 0.4030 1497463200 0.4026 1497470400 0.4027 1497477600 0.4025 1497484800 0.4028 1497492000 0.4023 1497499200 0.4026 1497506400 0.4022 1497513600 0.4000 1497520800 0.3997 1497528000 0.4025 1497535200 0.4022 1497542400 0.4023 1497549600 0.4021 1497556800 0.4022 1497564000 0.4019 1497571200 0.4022 1497578400 0.4019 1497585600 0.4026 1497592800 0.4025 1497600000 0.4026 1497607200 0.4019 1497614400 0.4021 1497621600 0.4020 1497628800 0.4023 1497636000 0.4019 1497643200 0.4019 1497650400 0.4017 1497657600 0.4019 1497664800 0.4020 1497672000 0.4022 1497679200 0.4021 1497686400 0.4022 1497693600 0.4020 1497700800 0.4022 1497708000 0.4021 1497715200 0.4021 1497722400 0.4012 1497729600 0.4014 1497736800 0.4014 1497744000 0.4016 1497751200 0.4014 1497758400 0.4016 1497765600 0.4016 1497772800 0.4017 1497780000 0.4017 1497787200 0.4018 1497794400 0.4017 1497801600 0.4023 1497808800 0.4020 1497816000 0.4020 1497823200 0.4019 1497830400 0.4020 1497837600 0.4018 1497844800 0.4019 1497852000 0.4017 1497859200 0.4018 1497866400 0.4019 1497873600 0.4021 1497880800 0.4018 1497888000 0.4020 1497895200 0.4225 1497902400 0.4225 1497909600 0.4223 1497916800 0.4224 1497924000 0.4221 1497931200 0.4223 1497938400 0.4217 1497945600 0.4220 1497952800 0.4215 1497960000 0.4242 1497967200 0.4243 1497974400 0.4245 1497981600 0.4245 1497988800 0.4244 1497996000 0.4241 1498003200 0.4240 1498010400 0.4239 1498017600 0.4243 1498024800 0.4242 1498032000 0.4248 1498039200 0.4239 1498046400 0.4241 1498053600 0.4239 1498060800 0.4241 1498068000 0.4240 1498075200 0.4239 1498082400 0.4238 1498089600 0.4240 1498096800 0.4238 1498104000 0.4240 1498111200 0.4241 1498118400 0.4035 1498125600 0.4034 1498132800 0.4241 1498140000 0.4241 1498147200 0.4243 1498154400 0.4237 1498161600 0.4238 1498168800 0.4237 1498176000 0.4240 1498183200 0.4237 1498190400 0.4238 1498197600 0.4236 1498204800 0.4237 1498212000 0.4234 1498219200 0.4235 1498226400 0.4234 1498233600 0.4236 1498240800 0.4235 1498248000 0.4237 1498255200 0.4234 1498262400 0.4236 1498269600 0.4234 1498276800 0.4235 1498284000 0.4243 1498291200 0.4243 1498298400 0.4240 1498305600 0.4242 1498312800 0.4239 1498320000 0.4240 1498327200 0.4239 1498334400 0.4241 1498341600 0.4237 1498348800 0.4238 1498356000 0.4237 1498363200 0.4240 1498370400 0.4241 1498377600 0.4239 1498384800 0.4238 1498392000 0.4239 1498399200 0.4237 1498406400 0.4239 1498413600 0.4234 1498420800 0.4235 1498428000 0.4235 1498435200 0.4236 1498442400 0.4234 1498449600 0.4235 1498456800 0.4234 1498464000 0.4235 1498471200 0.4236 1498478400 0.4237 1498485600 0.4234 1498492800 0.4234 1498500000 0.4234 1498507200 0.4237 1498514400 0.4232 1498521600 0.4234 1498528800 0.4238 1498536000 0.4241 1498543200 0.4239 1498550400 0.4241 1498557600 0.4033 1498564800 0.4036 1498572000 0.4236 1498579200 0.4241 1498586400 0.4236 1498593600 0.4239 1498600800 0.4236 1498608000 0.4238 1498615200 0.4237 1498622400 0.4236 1498629600 0.4231 1498636800 0.4209 1498644000 0.4205 1498651200 0.4235 1498658400 0.4233 1498665600 0.4236 1498672800 0.4232 1498680000 0.4233 1498687200 0.4233 1498694400 0.4235 1498701600 0.4231 1498708800 0.4230 1498716000 0.4229 1498723200 0.4230 1498730400 0.4220 1498737600 0.4222 1498744800 0.4218 1498752000 0.4218 1498759200 0.4215 1498766400 0.4225 1498773600 0.4222 1498780800 0.4220 1498788000 0.4220 1498795200 0.4222 1498802400 0.4220 1498809600 0.4222 1498816800 0.4218 1498824000 0.4220 1498831200 0.4218 1498838400 0.4219 1498845600 0.4226 1498852800 0.4229 1498860000 0.4226 1498874400 0.4219 1498867200 0.4220 1498881600 0.4220 1498888800 0.4219 1498896000 0.4220 1498903200 0.4218 1498910400 0.4220 1498917600 0.4218 1498924800 0.4219 1498932000 0.4218 1498939200 0.4220 1498946400 0.4219 1498953600 0.4218 1498960800 0.4218 1498968000 0.4220 1498975200 0.4218 1498982400 0.4219 1498989600 0.4218 1498996800 0.4226 1499004000 0.4219 1499011200 0.4220 1499018400 0.4220 1499025600 0.4221 1499032800 0.4220 1499040000 0.4221 1499047200 0.4215 1499054400 0.4217 1499061600 0.4216 1499068800 0.4218 1499076000 0.4216 1499083200 0.4220 1499090400 0.4218 1499097600 0.4224 1499104800 0.4219 1499112000 0.4222 1499119200 0.4219 1499126400 0.4219 1499133600 0.4217 1499140800 0.4192 1499148000 0.4189 1499155200 0.4167 1499162400 0.4191 1499169600 0.4194 1499176800 0.4219 1499184000 0.4219 1499191200 0.4220 1499198400 0.4220 1499205600 0.4242 1499212800 0.4244 1499220000 0.4242 1499227200 0.4243 1499234400 0.4240 1499241600 0.4244 1499248800 0.4241 1499256000 0.4242 1499263200 0.4240 1499270400 0.4240 1499277600 0.4241 1499284800 0.4243 1499292000 0.4240 1499299200 0.4241 1499306400 0.4237 1499313600 0.4238 1499320800 0.4237 1499328000 0.4238 1499335200 0.4236 1499342400 0.4245 1499349600 0.4235 1499356800 0.4237 1499364000 0.4234 1499371200 0.4234 1499378400 0.4228 1499385600 0.4229 1499392800 0.4228 1499400000 0.4230 1499407200 0.4237 1499414400 0.4227 1499421600 0.4226 1499428800 0.4228 1499436000 0.4227 1499443200 0.4229 1499450400 0.4227 1499457600 0.4227 1499464800 0.4225 1499472000 0.4225 1499479200 0.4223 1499486400 0.4226 1499493600 0.4199 1499500800 0.4201 1499508000 0.4197 1499515200 0.4197 1499522400 0.4198 1499529600 0.4225 1499536800 0.4224 1499544000 0.4223 1499551200 0.4222 1499644740 0.4224 1499644800 0.4224 1499652000 0.4223 1499659200 0.4223 1499666400 0.4220 1499673600 0.4224 1499680800 0.4222 1499688000 0.4223 1499695200 0.4222 1499702400 0.4228 1499709600 0.4229 1499716800 0.4227 1499724000 0.4223 1499731200 0.4225 1499738400 0.4226 1499745600 0.4224 1499752800 0.4227 1499760000 0.4224 1499767200 0.4229 1499774400 0.4223 1499781600 0.4226 1499788800 0.4224 1499796000 0.4224 1499803200 0.4224 1499810400 0.4222 1499817600 0.4225 1499824800 0.4224 1499832000 0.4222 1499839200 0.4221 1499846400 0.4222 1499853600 0.4221 1499860800 0.4222 1499868000 0.4222 1499875200 0.4224 1499882400 0.4220 1499889600 0.4220 1499896800 0.4215 1499904000 0.4216 1499911200 0.4216 1499918400 0.4217 1499925600 0.4216 1499932800 0.4219 1499940000 0.4217 1499947200 0.4218 1499954400 0.4218 1499961600 0.4220 1499968800 0.4218 1499976000 0.4220 1499983200 0.4216 1499990400 0.4221 1499997600 0.4218 1500004800 0.4217 1500012000 0.4217 1500019200 0.4217 1500026400 0.4216 1500033600 0.4215 1500040800 0.4214 1500048000 0.4215 1500055200 0.4214 1500062400 0.4216 1500069600 0.4214 1500076800 0.4215 1500084000 0.4212 1500091200 0.4214 1500098400 0.4213 1500105600 0.4215 1500112800 0.4213 1500120000 0.4214 1500127200 0.4215 1500134400 0.4216 1500141600 0.4214 1500148800 0.4214 1500156000 0.4213 1500163200 0.4215 1500192000 0.4214 1500199200 0.4212 1500206400 0.4213 1500213600 0.4212 1500220800 0.4213 1500228000 0.4211 1500235200 0.4212 1500242400 0.4210 1500249600 0.4211 1500256800 0.4209 1500264000 0.4209 1500271200 0.4208 1500278400 0.4209 1500285600 0.4207 1500292800 0.4209 1500300000 0.4210 1500307200 0.4212 1500314400 0.4212 1500321600 0.4235 1500328800 0.4232 1500336000 0.4231 1500343200 0.4230 1500350400 0.4434 1500357600 0.4432 1500364800 0.4438 1500372000 0.4431 1500379200 0.4433 1500386400 0.4436 1500393600 0.4436 1500400800 0.4433 1500408000 0.4428 1500415200 0.4421 1500422400 0.4421 1500429600 0.4431 1500436800 0.4434 1500444000 0.4432 1500451200 0.4434 1500458400 0.4432 1500465600 0.4422 1500472800 0.4398 1500480000 0.4422 1500487200 0.4419 1500494400 0.4430 1500501600 0.4433 1500508800 0.4434 1500516000 0.4430 1500523200 0.4430 1500530400 0.4431 1500537600 0.4434 1500544800 0.4430 1500552000 0.4433 1500559200 0.4432 1500566400 0.4431 1500573600 0.4428 1500580800 0.4430 1500588000 0.4428 1500595200 0.4400 1500602400 0.4398 1500609600 0.4400 1500616800 0.4374 1500624000 0.4402 1500631200 0.4396 1500638400 0.4399 1500645600 0.4398 1500652800 0.4398 1500660000 0.4396 1500667200 0.4399 1500674400 0.4397 1500681600 0.4398 1500688800 0.4397 1500696000 0.4399 1500703200 0.4396 1500710400 0.4398 1500717600 0.4396 1500724800 0.4397 1500732000 0.4395 1500739200 0.4397 1500746400 0.4396 1500753600 0.4398 1500760800 0.4397 1500768000 0.4398 1500775200 0.4395 1500782400 0.4398 1500789600 0.4398 1500796800 0.4399 1500804000 0.4397 1500811200 0.4400 1500818400 0.4399 1500825600 0.4398 1500832800 0.4398 1500840000 0.4398 1500847200 0.4372 1500854400 0.4371 1500861600 0.4396 1500868800 0.4396 1500876000 0.4395 1500883200 0.4396 1500890400 0.4394 1500897600 0.4396 1500904800 0.4394 1500912000 0.4396 1500919200 0.4392 1500926400 0.4364 1500933600 0.4363 1500940800 0.4390 1500948000 0.4392 1500955200 0.4392 1500962400 0.4391 1500969600 0.4392 1500976800 0.4391 1500984000 0.4390 1500991200 0.4390 1500998400 0.4390 1501005600 0.4383 1501012800 0.4384 1501020000 0.4383 1501027200 0.4384 1501034400 0.4382 1501041600 0.4382 1501048800 0.4383 1501056000 0.4385 1501063200 0.4381 1501070400 0.4382 1501077600 0.4378 1501084800 0.4382 1501092000 0.4382 1501099200 0.4359 1501106400 0.4360 1501113600 0.4361 1501120800 0.4385 1501128000 0.4386 1501135200 0.4386 1501142400 0.4387 1501149600 0.4386 1501156800 0.4384 1501164000 0.4383 1501171200 0.4387 1501178400 0.4385 1501185600 0.4389 1501192800 0.4386 1501200000 0.4387 1501207200 0.4385 1501214400 0.4389 1501221600 0.4386 1501228800 0.4387 1501236000 0.4383 1501243200 0.4384 1501250400 0.4383 1501257600 0.4384 1501264800 0.4381 1501272000 0.4381 1501279200 0.4380 1501286400 0.4381 1501293600 0.4379 1501300800 0.4382 1501308000 0.4380 1501315200 0.4382 1501322400 0.4378 1501329600 0.4379 1501336800 0.4377 1501344000 0.4376 1501351200 0.4374 1501358400 0.4375 1501365600 0.4352 1501372800 0.4381 1501380000 0.4378 1501387200 0.4378 1501394400 0.4379 1501401600 0.4376 1501408800 0.4373 1501416000 0.4377 1501423200 0.4375 1501430400 0.4378 1501437600 0.4374 1501444800 0.4374 1501452000 0.4373 1501459200 0.4375 1501466400 0.4374 1501473600 0.4375 1501480800 0.4374 1501488000 0.4376 1501495200 0.4374 1501502400 0.4386 1501509600 0.4387 1501516800 0.4373 1501524000 0.4374 1501531200 0.4422 1501538400 0.4421 1501545600 0.4422 1501552800 0.4421 1501560000 0.4422 1501567200 0.4423 1501574400 0.4438 1501581600 0.4431 1501588800 0.4424 1501596000 0.4473 1501603200 0.4475 1501610400 0.4471 1501617600 0.4471 1501624800 0.4471 1501632000 0.4472 1501639200 0.4281 1501646400 0.4477 1501653600 0.4473 1501660800 0.4472 1501668000 0.4476 1501675200 0.4470 1501682400 0.4470 1501689600 0.4278 1501696800 0.4276 1501704000 0.4473 1501711200 0.4469 1501718400 0.4520 1501725600 0.4516 1501732800 0.4517 1501740000 0.4518 1501747200 0.4520 1501754400 0.4518 1501761600 0.4515 1501768800 0.4515 1501776000 0.4517 1501783200 0.4517 1501790400 0.4518 1501797600 0.4516 1501804800 0.4518 1501812000 0.4517 1501819200 0.4517 1501826400 0.4515 1501833600 0.4515 1501840800 0.4512 1501848000 0.4513 1501855200 0.4513 1501862400 0.4512 1501869600 0.4511 1501876800 0.4512 1501884000 0.4509 1501891200 0.4511 1501898400 0.4511 1501905600 0.4512 1501912800 0.4511 1501920000 0.4512 1501927200 0.4511 1501934400 0.4512 1501941600 0.4510 1501948800 0.4512 1501956000 0.4511 1501963200 0.4512 1501970400 0.4509 1501977600 0.4512 1501984800 0.4511 1501992000 0.4512 1501999200 0.4509 1502006400 0.4512 1502013600 0.4508 1502020800 0.4509 1502028000 0.4508 1502035200 0.4508 1502042400 0.4506 1502049600 0.4509 1502056800 0.4506 1502064000 0.4509 1502071200 0.4507 1502078400 0.4508 1502085600 0.4506 1502092800 0.4506 1502100000 0.4506 1502107200 0.4505 1502114400 0.4507 1502121600 0.4505 1502128800 0.4504 1502136000 0.4502 1502143200 0.4476 1502150400 0.4502 1502157600 0.4503 1502164800 0.4506 1502172000 0.4505 1502179200 0.4511 1502186400 0.4506 1502193600 0.4506 1502200800 0.4504 1502208000 0.4503 1502215200 0.4502 1502222400 0.4504 1502229600 0.4503 1502236800 0.4504 1502244000 0.4504 1502251200 0.4502 1502258400 0.4499 1502265600 0.4501 1502272800 0.4499 1502280000 0.4500 1502287200 0.4498 1502294400 0.4501 1502301600 0.4500 1502308800 0.4501 1502316000 0.4496 1502323200 0.4497 1502330400 0.4496 1502337600 0.4497 1502344800 0.4497 1502352000 0.4495 1502359200 0.4496 1502366400 0.4496 1502373600 0.4495 1502380800 0.4496 1502388000 0.4495 1502395200 0.4498 1502402400 0.4466 1502409600 0.4493 1502416800 0.4492 1502424000 0.4494 1502431200 0.4495 1502438400 0.4496 1502445600 0.4492 1502452800 0.4492 1502460000 0.4490 1502467200 0.4490 1502474400 0.4486 1502481600 0.4488 1502488800 0.4486 1502496000 0.4489 1502503200 0.4488 1502510400 0.4490 1502517600 0.4488 1502524800 0.4490 1502532000 0.4489 1502539200 0.4490 1502546400 0.4489 1502553600 0.4489 1502560800 0.4487 1502568000 0.4491 1502575200 0.4490 1502582400 0.4493 1502589600 0.4491 1502596800 0.4491 1502604000 0.4490 1502611200 0.4491 1502618400 0.4486 1502625600 0.4490 1502632800 0.4489 1502640000 0.4490 1502647200 0.4489 1502654400 0.4494 1502661600 0.4490 1502668800 0.4491 1502676000 0.4490 1502683200 0.4492 1502690400 0.4489 1502697600 0.4492 1502704800 0.4489 1502712000 0.4489 1502719200 0.4486 1502726400 0.4486 1502733600 0.4484 1502740800 0.4486 1502748000 0.4484 1502755200 0.4485 1502762400 0.4482 1502769600 0.4483 1502776800 0.4482 1502784000 0.4484 1502791200 0.4482 1502798400 0.4483 1502805600 0.4286 1502812800 0.4287 1502820000 0.4293 1502827200 0.4485 1502834400 0.4485 1502841600 0.4485 1502848800 0.4484 1502856000 0.4484 1502863200 0.4485 1502870400 0.4479 1502877600 0.4478 1502884800 0.4481 1502892000 0.4477 1502899200 0.4479 1502906400 0.4479 1502913600 0.4679 1502920800 0.4677 1502928000 0.4676 1502935200 0.4675 1502942400 0.4676 1502949600 0.4677 1502956800 0.4679 1502964000 0.4675 1502971200 0.4676 1502978400 0.4675 1502985600 0.4670 1502992800 0.4668 1503000000 0.4671 1503007200 0.4670 1503014400 0.4673 1503021600 0.4667 1503028800 0.4666 1503036000 0.4666 1503043200 0.4669 1503050400 0.4667 1503057600 0.4667 1503064800 0.4667 1503072000 0.4666 1503079200 0.4666 1503086400 0.4670 1503093600 0.4668 1503100800 0.4678 1503108000 0.4670 1503115200 0.4677 1503122400 0.4675 1503129600 0.4678 1503136800 0.4670 1503144000 0.4673 1503151200 0.4673 1503158400 0.4673 1503165600 0.4671 1503172800 0.4673 1503180000 0.4671 1503187200 0.4646 1503194400 0.4668 1503201600 0.4672 1503208800 0.4672 1503216000 0.4673 1503223200 0.4668 1503230400 0.4669 1503237600 0.4669 1503244800 0.4669 1503252000 0.4717 1503259200 0.4719 1503266400 0.4717 1503273600 0.4720 1503280800 0.4718 1503288000 0.4719 1503295200 0.4716 1503302400 0.4717 1503309600 0.4716 1503316800 0.4715 1503324000 0.4715 1503331200 0.4716 1503338400 0.4711 1503345600 0.4714 1503352800 0.4685 1503360000 0.4737 1503367200 0.4735 1503374400 0.4737 1503381600 0.4761 1503388800 0.4766 1503396000 0.4761 1503403200 0.4766 1503410400 0.4769 1503417600 0.4769 1503424800 0.4768 1503432000 0.4770 1503439200 0.4770 1503446400 0.4771 1503453600 0.4770 1503460800 0.4769 1503468000 0.4774 1503475200 0.4768 1503482400 0.4765 1503489600 0.4766 1503496740 0.4742 1503496800 0.4742 1503504000 0.4768 1503511200 0.4768 1503518400 0.4765 1503525600 0.4768 1503532800 0.4769 1503540000 0.4765 1503547200 0.4766 1503554400 0.4764 1503561600 0.4765 1503568800 0.4765 1503576000 0.4763 1503583200 0.4762 1503590400 0.4765 1503597600 0.4763 1503604800 0.4763 1503612000 0.4763 1503619200 0.4760 1503626400 0.4759 1503633600 0.4761 1503640800 0.4759 1503648000 0.4759 1503655200 0.4755 1503669600 0.4755 1503676800 0.4754 1503684000 0.4754 1503691200 0.4755 1503698400 0.4756 1503705600 0.4756 1503712800 0.4756 1503720000 0.4761 1503727200 0.4758 1503734400 0.4758 1503741600 0.4753 1503748800 0.4756 1503756000 0.4754 1503763200 0.4756 1503770400 0.4755 1503777600 0.4758 1503784800 0.4756 1503792000 0.4758 1503799200 0.4755 1503806400 0.4757 1503813600 0.4755 1503820800 0.4763 1503828000 0.4762 1503835200 0.4763 1503842400 0.4764 1503849600 0.4764 1503856800 0.4760 1503864000 0.4761 1503871200 0.4761 1503878400 0.4763 1503885600 0.4759 1503892800 0.4763 1503900000 0.4757 1503907200 0.4760 1503914400 0.4756 1503921600 0.4759 1503928800 0.4758 1503936000 0.4759 1503943200 0.4756 1503950400 0.4757 1503957600 0.4753 1503964800 0.4756 1503972000 0.4752 1503979200 0.4754 1503986400 0.4752 1503993600 0.4754 1504000800 0.4751 1504008000 0.4753 1504015200 0.4755 1504022400 0.4757 1504029600 0.4756 1504036800 0.4757 1504044000 0.4750 1504051200 0.4754 1504058400 0.4754 1504065600 0.4754 1504072800 0.4751 1504080000 0.4746 1504087200 0.4745 1504094400 0.4746 1504101600 0.4745 1504108800 0.4745 1504116000 0.4744 1504123200 0.4744 1504130400 0.4744 1504137600 0.4744 1504144800 0.4743 1504152000 0.4742 1504159200 0.4741 1504166400 0.4746 1504173600 0.4739 1504180800 0.4739 1504188000 0.4738 1504195200 0.4738 1504202400 0.4735 1504209600 0.4738 1504216800 0.4735 1504231200 0.4733 1504224000 0.4742 1504238400 0.4735 1504245600 0.4732 1504252800 0.4736 1504260000 0.4733 1504267200 0.4736 1504274400 0.4735 1504281600 0.4738 1504288800 0.4734 1504296000 0.4735 1504303200 0.4729 1504310400 0.4731 1504317600 0.4730 1504324800 0.4732 1504332000 0.4533 1504339200 0.4533 1504346400 0.4533 1504353600 0.4537 1504360800 0.4731 1504368000 0.4732 1504375200 0.4730 1504382400 0.4734 1504389600 0.4731 1504396800 0.4731 1504404000 0.4731 1504411200 0.4731 1504418400 0.4729 1504425600 0.4731 1504432800 0.4728 1504440000 0.4729 1504447200 0.4730 1504454400 0.4731 1504461600 0.4729 1504468800 0.4730 1504476000 0.4729 1504483200 0.4733 1504490400 0.4730 1504497600 0.4731 1504504800 0.4730 1504512000 0.4732 1504519200 0.4732 1504526400 0.4735 1504533600 0.4734 1504540800 0.4737 1504548000 0.4734 1504555200 0.4734 1504562400 0.4732 1504569600 0.4733 1504576800 0.4733 1504584000 0.4736 1504591200 0.4736 1504598400 0.4736 1504605600 0.4736 1504612800 0.4734 1504620000 0.4731 1504627200 0.4732 1504634400 0.4729 1504641600 0.4730 1504648800 0.4729 1504656000 0.4728 1504663200 0.4750 1504670400 0.4750 1504677600 0.4749 1504684800 0.4751 1504692000 0.4750 1504706400 0.4746 1504713600 0.4746 1504720800 0.4745 1504728000 0.4748 1504735200 0.4722 1504742400 0.4724 1504749600 0.4720 1504756800 0.4725 1504764000 0.4725 1504771200 0.4726 1504778400 0.4722 1504785600 0.4724 1504792800 0.4721 1504800000 0.4723 1504807200 0.4721 1504814400 0.4724 1504821600 0.4745 1504828800 0.4749 1504836000 0.4745 1504843200 0.4748 1504850400 0.4745 1504857600 0.4744 1504864800 0.4752 1504872000 0.4750 1504879200 0.4750 1504886400 0.4752 1504893600 0.4750 1504900800 0.4752 1504908000 0.4750 1504915200 0.4744 1504922400 0.4744 1504929600 0.4748 1504936800 0.4718 1504944000 0.4719 1504951200 0.4718 1504958400 0.4719 1504965600 0.4717 1504972800 0.4720 1504980000 0.4718 1504987200 0.4720 1504994400 0.4720 1505001600 0.4721 1505008800 0.4720 1505016000 0.4725 1505023200 0.4725 1505030400 0.4725 1505037600 0.4723 1505044800 0.4724 1505052000 0.4722 1505059200 0.4725 1505066400 0.4724 1505073600 0.4725 1505080800 0.4722 1505088000 0.4724 1505095200 0.4722 1505102400 0.4723 1505109600 0.4719 1505116800 0.4720 1505124000 0.4719 1505131200 0.4721 1505138400 0.4718 1505145600 0.4723 1505152800 0.4723 1505160000 0.4726 1505167200 0.4747 1505174400 0.4750 1505181600 0.4751 1505188800 0.4751 1505196000 0.4751 1505203200 0.4752 1505210400 0.4729 1505217600 0.4747 1505224800 0.4744 1505232000 0.4745 1505239200 0.4743 1505246400 0.4744 1505253600 0.4742 1505260800 0.4744 1505268000 0.4744 1505275200 0.4744 1505282400 0.4742 1505289600 0.4742 1505296800 0.4739 1505304000 0.4738 1505311200 0.4736 1505318400 0.4738 1505325600 0.4735 1505332800 0.4737 1505340000 0.4735 1505347200 0.4736 1505354400 0.4731 1505361600 0.4733 1505368800 0.4730 1505376000 0.4736 1505383200 0.4734 1505390400 0.4733 1505397600 0.4733 1505404800 0.4732 1505412000 0.4730 1505419200 0.4730 1505426400 0.4726 1505433600 0.4728 1505440800 0.4726 1505448000 0.4726 1505455200 0.4726 1505462400 0.4728 1505469600 0.4726 1505476800 0.4730 1505484000 0.4729 1505491200 0.4730 1505498400 0.4727 1505505600 0.4730 1505512800 0.4729 1505520000 0.4730 1505527200 0.4727 1505534400 0.4728 1505541600 0.4728 1505548800 0.4727 1505556000 0.4725 1505563200 0.4727 1505570400 0.4725 1505577600 0.4727 1505584800 0.4725 1505592000 0.4728 1505599200 0.4724 1505606400 0.4728 1505613600 0.4727 1505620800 0.4729 1505628000 0.4727 1505635200 0.4726 1505642400 0.4725 1505649600 0.4726 1505656800 0.4725 1505664000 0.4728 1505671200 0.4724 1505678400 0.4724 1505685600 0.4725 1505692800 0.4727 1505700000 0.4726 1505707200 0.4727 1505714400 0.4725 1505721600 0.4724 1505728800 0.4722 1505736000 0.4724 1505743200 0.4727 1505750400 0.4726 1505757600 0.4725 1505764800 0.4728 1505772000 0.4696 1505779200 0.4721 1505786400 0.4720 1505793600 0.4723 1505800800 0.4718 1505808000 0.4717 1505815200 0.4730 1505822400 0.4733 1505829600 0.4733 1505836800 0.4735 1505844000 0.4758 1505851200 0.4760 1505858400 0.4755 1505865600 0.4755 1505872800 0.4753 1505880000 0.4756 1505887200 0.4755 1505894400 0.4763 1505901600 0.4761 1505908800 0.4761 1505916000 0.4760 1505923200 0.4738 1505930400 0.4736 1505937600 0.4735 1505944800 0.4732 1505952000 0.4734 1505959200 0.4732 1505966400 0.4541 1505973600 0.4541 1505980800 0.4543 1505988000 0.4541 1505995200 0.4543 1506002400 0.4541 1506009600 0.4544 1506016800 0.4543 1506024000 0.4544 1506031200 0.4516 1506038400 0.4517 1506045600 0.4515 1506052800 0.4514 1506060000 0.4518 1506067200 0.4518 1506074400 0.4516 1506081600 0.4511 1506088800 0.4509 1506096000 0.4510 1506103200 0.4507 1506110400 0.4485 1506117600 0.4508 1506124800 0.4507 1506132000 0.4505 1506139200 0.4508 1506146400 0.4506 1506153600 0.4508 1506160800 0.4506 1506168000 0.4508 1506175200 0.4506 1506182400 0.4508 1506189600 0.4510 1506196800 0.4512 1506204000 0.4506 1506211200 0.4507 1506218400 0.4505 1506225600 0.4507 1506232800 0.4505 1506240000 0.4508 1506247200 0.4506 1506254400 0.4506 1506261600 0.4699 1506268800 0.4702 1506276000 0.4700 1506283200 0.4701 1506290400 0.4698 1506297600 0.4699 1506304800 0.4698 1506312000 0.4700 1506319200 0.4699 1506326400 0.4701 1506333600 0.4696 1506340800 0.4697 1506348000 0.4694 1506355200 0.4695 1506362400 0.4694 1506369600 0.4695 1506376800 0.4694 1506384000 0.4694 1506391200 0.4691 1506398400 0.4692 1506405600 0.4690 1506412800 0.4695 1506420000 0.4723 1506427200 0.4524 1506434400 0.4717 1506441600 0.4717 1506448800 0.4717 1506456000 0.4720 1506463200 0.4715 1506470400 0.4692 1506477600 0.4690 1506484800 0.4695 1506492000 0.4692 1506499200 0.4695 1506506400 0.4716 1506513600 0.4715 1506520800 0.4712 1506528000 0.4714 1506535200 0.4710 1506542400 0.4711 1506549600 0.4710 1506556800 0.4712 1506564000 0.4709 1506571200 0.4711 1506578400 0.4708 1506585600 0.4713 1506592800 0.4710 1506600000 0.4710 1506607200 0.4707 1506614400 0.4711 1506621600 0.3733 1506628800 0.4708 1506636000 0.4706 1506643200 0.4708 1506650400 0.4705 1506657600 0.4711 1506664800 0.4712 1506672000 0.4712 1506679200 0.4710 1506686400 0.4711 1506693600 0.4706 1506700800 0.4706 1506708000 0.4707 1506715200 0.4707 1506722400 0.4704 1506729600 0.4706 1506736800 0.4704 1506744000 0.4710 1506751200 0.4707 1506758400 0.4711 1506765600 0.4708 1506772800 0.4709 1506780000 0.4708 1506787200 0.4707 1506794400 0.4709 1506801600 0.4711 1506808800 0.4709 1506823200 0.4709 1506816000 0.4710 1506830400 0.4712 1506837600 0.4711 1506844800 0.4713 1506852000 0.4707 1506859200 0.4706 1506866400 0.4704 1506873600 0.4707 1506880800 0.4705 1506888000 0.4708 1506895200 0.4707 1506902400 0.4709 1506909600 0.4708 1506916800 0.4709 1506924000 0.4707 1506931200 0.4709 1506938400 0.4709 1506945600 0.4709 1506952800 0.4707 1506960000 0.4708 1506967200 0.4707 1506974400 0.4707 1506981600 0.4706 1506988800 0.4707 1506996000 0.4703 1507003200 0.4707 1507010400 0.4705 1507017600 0.4706 1507024800 0.4704 1507032000 0.4703 1507039200 0.4629 1507046400 0.4704 1507053600 0.4701 1507060800 0.4701 1507068000 0.4700 1507075200 0.4702 1507082400 0.4699 1507089600 0.4699 1507096800 0.4695 1507104000 0.4695 1507111200 0.4693 1507118400 0.4693 1507125600 0.4696 1507132800 0.4693 1507140000 0.4692 1507147200 0.4692 1507154400 0.4688 1507161600 0.4690 1507168800 0.4688 1507176000 0.4687 1507183200 0.4495 1507190400 0.4687 1507197600 0.4684 1507204800 0.4685 1507212000 0.4682 1507219200 0.4682 1507226400 0.4681 1507233600 0.4682 1507240800 0.4684 1507248000 0.4690 1507255200 0.4707 1507262400 0.4710 1507269600 0.4704 1507276800 0.4707 1507284000 0.4700 1507291200 0.4702 1507298400 0.4700 1507305600 0.4701 1507312800 0.4700 1507320000 0.4698 1507327200 0.4697 1507334400 0.4697 1507341600 0.4697 1507348800 0.4699 1507356000 0.4698 1507363200 0.4701 1507370400 0.4746 1507377600 0.4750 1507384800 0.4745 1507392000 0.4749 1507399200 0.4750 1507406400 0.4749 1507413600 0.4744 1507420800 0.4741 1507428000 0.4740 1507435200 0.4743 1507442400 0.4741 1507449600 0.4749 1507456800 0.4748 1507464000 0.4748 1507471200 0.4749 1507478400 0.4750 1507485600 0.4744 1507492800 0.4744 1507500000 0.4742 1507507200 0.4744 1507514400 0.4742 1507521600 0.4745 1507528800 0.4741 1507536000 0.4745 1507543200 0.4742 1507550400 0.4747 1507557600 0.4745 1507564800 0.4753 1507572000 0.4750 1507579200 0.4753 1507586400 0.4748 1507593600 0.4737 1507600800 0.4735 1507608000 0.4736 1507615200 0.4736 1507622400 0.4737 1507629600 0.4732 1507636800 0.4734 1507644000 0.4731 1507651200 0.4734 1507658400 0.4732 1507665600 0.4738 1507672800 0.4729 1507680000 0.4731 1507687200 0.4728 1507694400 0.4730 1507701600 0.4729 1507708800 0.4732 1507716000 0.4750 1507723200 0.4733 1507730400 0.4730 1507737600 0.4735 1507744800 0.4734 1507752000 0.4540 1507759200 0.4537 1507766400 0.4536 1507773600 0.4537 1507780800 0.4529 1507788000 0.4536 1507795200 0.4512 1507802400 0.4535 1507809600 0.4513 1507816800 0.4534 1507824000 0.4537 1507831200 0.4532 1507838400 0.4534 1507867200 0.4546 1507874400 0.4546 1507881600 0.4548 1507888800 0.4546 1507896000 0.4548 1507903200 0.4550 1507910400 0.4598 1507917600 0.4596 1507924800 0.4598 1507932000 0.4595 1507939200 0.4597 1507946400 0.4596 1507953600 0.4599 1507960800 0.4595 1507968000 0.4648 1507975200 0.4663 1507982400 0.4664 1507989600 0.4661 1507996800 0.4661 1508004000 0.4669 1508011200 0.4667 1508018400 0.4666 1508025600 0.4693 1508032800 0.4692 1508040000 0.4693 1508047200 0.4692 1508054400 0.4696 1508061600 0.4693 1508068800 0.4695 1508076000 0.4693 1508083200 0.4695 1508090400 0.4692 1508097600 0.4693 1508104800 0.4692 1508112000 0.4693 1508119200 0.4692 1508126400 0.4693 1508133600 0.4690 1508140800 0.4691 1508148000 0.4689 1508155200 0.4692 1508162400 0.4692 1508169600 0.4741 1508176800 0.4739 1508184000 0.4742 1508191200 0.4739 1508198400 0.4740 1508205600 0.4735 1508212800 0.4736 1508220000 0.4740 1508227200 0.4735 1508234400 0.4736 1508241600 0.4737 1508248800 0.4735 1508256000 0.4736 1508263200 0.4739 1508270400 0.4741 1508277600 0.4737 1508284800 0.4739 1508292000 0.4738 1508299200 0.4789 1508306400 0.4784 1508313600 0.4789 1508320800 0.4789 1508328000 0.4794 1508335200 0.4790 1508342400 0.4789 1508349600 0.4790 1508356800 0.4793 1508364000 0.4788 1508371200 0.4789 1508378400 0.4785 1508385600 0.4789 1508392800 0.4790 1508400000 0.4793 1508407200 0.4790 1508414400 0.4792 1508421600 0.4787 1508428800 0.4790 1508436000 0.4788 1508443200 0.4785 1508450400 0.4781 1508457600 0.4784 1508464800 0.4781 1508472000 0.4784 1508479200 0.4783 1508486400 0.4786 1508493600 0.4785 1508500800 0.4783 1508508000 0.4783 1508515200 0.4788 1508522400 0.4784 1508529600 0.4782 1508536800 0.4779 1508544000 0.4781 1508551200 0.4779 1508558400 0.4781 1508565600 0.4782 1508572800 0.4783 1508580000 0.4783 1508587200 0.4784 1508594400 0.4783 1508601600 0.4784 1508608800 0.4780 1508616000 0.4781 1508623200 0.4781 1508630400 0.4782 1508637600 0.4780 1508644800 0.4782 1508652000 0.4779 1508659200 0.4783 1508666400 0.4782 1508673600 0.4781 1508680800 0.4777 1508688000 0.4778 1508695200 0.4774 1508702400 0.4776 1508709600 0.4776 1508716800 0.4777 1508724000 0.4776 1508731200 0.4773 1508738400 0.4767 1508745600 0.4767 1508752800 0.4767 1508760000 0.4767 1508767200 0.4767 1508774400 0.4770 1508781600 0.4766 1508788800 0.4768 1508796000 0.4768 1508803200 0.4775 1508810400 0.4817 1508817600 0.4814 1508824800 0.4815 1508832000 0.4815 1508839200 0.4813 1508846400 0.4812 1508853600 0.4810 1508860800 0.4812 1508868000 0.4809 1508875200 0.4811 1508882400 0.4784 1508889600 0.4810 1508896800 0.4808 1508904000 0.4816 1508911200 0.4809 1508918400 0.4811 1508925600 0.4805 1508932800 0.4808 1508940000 0.4807 1508947200 0.4809 1508954400 0.4807 1508961600 0.4806 1508968800 0.4803 1508976000 0.4804 1508983200 0.4802 1508990400 0.4805 1508997600 0.4803 1509004800 0.4804 1509012000 0.4778 1509019200 0.4803 1509026400 0.4802 1509033600 0.4801 1509040800 0.4800 1509048000 0.4802 1509055200 0.4776 1509062400 0.4803 1509069600 0.4800 1509076800 0.4802 1509084000 0.4613 1509091200 0.4614 1509098400 0.4610 1509105600 0.4613 1509112800 0.4801 1509120000 0.4800 1509127200 0.4798 1509134400 0.4801 1509141600 0.4804 1509148800 0.4805 1509156000 0.4801 1509163200 0.4804 1509170400 0.4801 1509177600 0.4803 1509184800 0.4802 1509192000 0.4803 1509199200 0.4800 1509206400 0.4800 1509213600 0.4797 1509220800 0.4610 1509228000 0.4604 1509235200 0.4606 1509242400 0.4603 1509249600 0.4796 1509256800 0.4794 1509264000 0.4795 1509271200 0.4793 1509278400 0.4794 1509285600 0.4793 1509292800 0.4794 1509300000 0.4795 1509307200 0.4817 1509314400 0.4816 1509321600 0.4817 1509328800 0.4815 1509336000 0.4815 1509343200 0.4811 1509350400 0.4813 1509357600 0.4811 1509364800 0.4810 1509372000 0.4810 1509379200 0.4812 1509386400 0.4815 1509393600 0.4806 1509400800 0.4817 1509408000 0.4818 1509415200 0.4816 1509422400 0.4816 1509429600 0.4815 1509436800 0.4815 1509444000 0.4814 1509451200 0.4815 1509458400 0.4813 1509465600 0.4813 1509472800 0.4814 1509480000 0.4818 1509487200 0.4818 1509501600 0.4818 1509494400 0.4821 1509508800 0.4816 1509516000 0.4823 1509523200 0.4820 1509530400 0.4818 1509537600 0.4815 1509544800 0.4813 1509552000 0.4815 1509559200 0.4813 1509566400 0.4814 1509573600 0.4812 1509580800 0.4812 1509588000 0.4811 1509595200 0.4814 1509602400 0.4814 1509609600 0.4816 1509616800 0.4816 1509624000 0.4816 1509631200 0.4813 1509638400 0.4816 1509645600 0.4813 1509652800 0.4813 1509660000 0.4817 1509667200 0.4820 1509674400 0.4818 1509681600 0.4818 1509688800 0.4818 1509696000 0.4817 1509703200 0.4819 1509710400 0.4821 1509717600 0.4821 1509724800 0.4822 1509732000 0.4827 1509739200 0.4799 1509746400 0.4797 1509753600 0.4779 1509760800 0.4779 1509768000 0.4778 1509775200 0.4778 1509782400 0.4780 1509789600 0.4780 1509796800 0.4781 1509804000 0.4779 1509811200 0.4804 1509818400 0.4803 1509825600 0.4805 1509832800 0.4803 1509840000 0.4805 1509847200 0.4801 1509854400 0.4807 1509861600 0.4802 1509868800 0.4802 1509876000 0.4800 1509883200 0.4801 1509890400 0.4798 1509897600 0.4801 1509904800 0.4799 1509912000 0.4801 1509919200 0.4799 1509926400 0.4804 1509933600 0.4801 1509940800 0.4803 1509948000 0.4803 1509955200 0.4805 1509962400 0.4801 1509969600 0.4803 1509976800 0.4802 1509984000 0.4803 1509991200 0.4554 1509998400 0.4897 1510005600 0.4897 1510012800 0.4896 1510020000 0.4895 1510027200 0.4903 1510034400 0.4900 1510041600 0.4904 1510048800 0.4899 1510056000 0.4901 1510063200 0.4899 1510070400 0.4904 1510077600 0.4898 1510084800 0.4900 1510092000 0.4898 1510099200 0.4902 1510106400 0.4900 1510113600 0.4900 1510120800 0.4897 1510128000 0.4901 1510135200 0.4898 1510142400 0.4876 1510149600 0.4871 1510156800 0.4872 1510164000 0.4894 1510171200 0.4896 1510178400 0.4869 1510185600 0.4895 1510192800 0.4892 1510200000 0.4893 1510207200 0.4892 1510214400 0.4895 1510221600 0.4894 1510228800 0.4896 1510236000 0.4701 1510243200 0.4891 1510250400 0.4914 1510257600 0.4914 1510264800 0.4918 1510272000 0.4918 1510279200 0.4915 1510286400 0.4916 1510293600 0.4869 1510300800 0.4917 1510308000 0.4892 1510315200 0.4890 1510322400 0.4886 1510329600 0.4884 1510336800 0.4908 1510344000 0.4910 1510351200 0.4908 1510358400 0.4908 1510365600 0.4908 1510372800 0.4933 1510380000 0.4930 1510387200 0.4931 1510394400 0.4930 1510401600 0.4932 1510408800 0.4930 1510416000 0.4938 1510423200 0.4952 1510430400 0.4955 1510437600 0.4955 1510444800 0.4955 1510452000 0.4953 1510459200 0.4956 1510466400 0.4955 1510473600 0.4958 1510480800 0.4953 1510488000 0.4932 1510495200 0.4953 1510502400 0.4955 1510509600 0.4953 1510516800 0.4954 1510524000 0.4952 1510531200 0.4954 1510538400 0.4953 1510545600 0.4954 1510552800 0.4953 1510560000 0.4956 1510567200 0.4954 1510574400 0.4952 1510581600 0.4952 1510588800 0.4957 1510596000 0.4951 1510603200 0.4956 1510610400 0.4951 1510617600 0.4954 1510624800 0.4951 1510632000 0.4955 1510639200 0.4950 1510646400 0.4950 1510653600 0.4949 1510660800 0.4950 1510668000 0.4948 1510675200 0.4949 1510682400 0.4948 1510689600 0.4971 1510696800 0.4969 1510704000 0.4968 1510711200 0.4967 1510718400 0.4969 1510725600 0.4965 1510732800 0.4966 1510740000 0.4966 1510747200 0.4961 1510754400 0.4954 1510761600 0.4958 1510768800 0.4956 1510776000 0.4954 1510783200 0.4951 1510790400 0.4952 1510797600 0.4947 1510804800 0.4951 1510812000 0.4902 1510819200 0.4950 1510826400 0.4947 1510833600 0.4950 1510840800 0.4946 1510848000 0.4946 1510855200 0.4944 1510862400 0.4947 1510869600 0.4944 1510876800 0.4960 1510884000 0.4951 1510891200 0.4950 1510898400 0.4956 1510905600 0.4957 1510912800 0.4948 1510920000 0.4951 1510927200 0.4948 1510934400 0.4947 1510941600 0.4944 1510948800 0.4946 1510956000 0.4950 1510963200 0.4943 1510970400 0.4944 1510977600 0.4944 1510984800 0.4942 1510992000 0.4944 1510999200 0.4945 1511006400 0.4947 1511013600 0.4945 1511020800 0.4945 1511028000 0.4949 1511035200 0.4951 1511042400 0.4949 1511049600 0.4950 1511056800 0.4947 1511064000 0.4951 1511071200 0.4948 1511078400 0.4952 1511085600 0.4946 1511092800 0.4949 1511100000 0.4948 1511107200 0.4948 1511114400 0.4947 1511121600 0.4947 1511128800 0.4946 1511136000 0.4948 1511143200 0.4947 1511150400 0.4949 1511157600 0.4945 1511164800 0.4946 1511172000 0.4943 1511179200 0.4945 1511186400 0.4944 1511193600 0.4949 1511200800 0.4944 1511208000 0.4949 1511215200 0.4946 1511222400 0.4949 1511229600 0.4949 1511236800 0.4949 1511244000 0.4944 1511251200 0.4948 1511258400 0.4922 1511265600 0.4925 1511272800 0.4923 1511280000 0.4924 1511287200 0.4946 1511294400 0.4948 1511301600 0.4939 1511308800 0.4945 1511316000 0.4941 1511323200 0.4943 1511330400 0.4942 1511337600 0.4987 1511344800 0.4986 1511352000 0.4987 1511359200 0.4986 1511366400 0.4985 1511373600 0.4985 1511380800 0.4987 1511388000 0.4980 1511395200 0.4982 1511402400 0.4979 1511409600 0.4981 1511416800 0.4979 1511424000 0.4980 1511431200 0.4977 1511438400 0.4979 1511445600 0.4955 1511452800 0.4979 1511460000 0.4976 1511467200 0.4976 1511474400 0.4976 1511481600 0.4976 1511488800 0.4971 1511496000 0.4970 1511503200 0.4970 1511510400 0.4973 1511517600 0.4970 1511524800 0.4969 1511532000 0.4974 1511539200 0.4971 1511546400 0.4969 1511553600 0.4989 1511560800 0.4988 1511568000 0.4990 1511575200 0.4988 1511582400 0.4989 1511589600 0.4989 1511596800 0.4990 1511604000 0.4988 1511611200 0.4991 1511618400 0.4990 1511625600 0.4990 1511632800 0.4986 1511640000 0.4988 1511647200 0.4988 1511654400 0.4989 1511661600 0.4986 1511668800 0.4988 1511676000 0.4986 1511683200 0.4990 1511690400 0.4990 1511697600 0.4992 1511704800 0.4990 1511712000 0.4992 1511719200 0.4989 1511726400 0.4994 1511733600 0.4989 1511740800 0.4992 1511748000 0.4990 1511755200 0.4990 1511762400 0.4990 1511769600 0.4989 1511776800 0.4986 1511784000 0.4994 1511791200 0.4986 1511798400 0.4984 1511805600 0.4982 1511812800 0.4985 1511820000 0.4984 1511827200 0.4984 1511834400 0.4988 1511841600 0.4984 1511848800 0.4985 1511856000 0.4941 1511863200 0.4984 1511870400 0.4988 1511877600 0.4986 1511884800 0.4987 1511892000 0.4984 1511899200 0.4986 1511906400 0.4983 1511913600 0.4984 1511920800 0.4983 1511928000 0.4984 1511935200 0.4981 1511942400 0.4984 1511949600 0.4980 1511956800 0.4983 1511964000 0.4982 1511971200 0.4982 1511978400 0.4980 1511985600 0.4987 1511992800 0.4983 1512000000 0.4957 1512007200 0.4933 1512014400 0.4920 1512021600 0.4933 1512028800 0.4933 1512036000 0.4930 1512043200 0.4931 1512050400 0.4926 1512057600 0.4922 1512064800 0.4922 1512072000 0.4923 1512079200 0.4920 1512093600 0.4917 1512086400 0.4919 1512100800 0.4920 1512108000 0.4917 1512115200 0.4916 1512122400 0.4922 1512129600 0.4921 1512136800 0.4917 1512144000 0.4919 1512151200 0.4922 1512158400 0.4925 1512165600 0.4921 1512172800 0.4923 1512180000 0.4921 1512187200 0.4921 1512194400 0.4918 1512201600 0.4920 1512208800 0.4919 1512216000 0.4918 1512223200 0.4919 1512230400 0.4919 1512237600 0.4917 1512244800 0.4920 1512252000 0.4918 1512259200 0.4922 1512266400 0.4918 1512273600 0.4919 1512280800 0.4919 1512288000 0.4920 1512295200 0.4917 1512302400 0.4919 1512309600 0.4914 1512316800 0.4918 1512324000 0.4916 1512331200 0.4918 1512338400 0.4917 1512345600 0.4919 1512352800 0.4916 1512360000 0.4915 1512367200 0.4913 1512374400 0.4916 1512381600 0.4913 1512388800 0.4916 1512396000 0.4912 1512403200 0.4915 1512410400 0.4912 1512417600 0.4913 1512424800 0.4907 1512432000 0.4907 1512439200 0.4906 1512446400 0.4909 1512453600 0.4909 1512460800 0.4909 1512468000 0.4908 1512475200 0.4910 1512482400 0.4906 1512489600 0.4909 1512496800 0.4907 1512504000 0.4913 1512511200 0.4912 1512518400 0.4918 1512525600 0.4869 1512532800 0.4921 1512540000 0.4915 1512547200 0.4866 1512554400 0.4908 1512561600 0.4915 1512568800 0.4909 1512576000 0.4911 1512583200 0.4909 1512590400 0.4909 1512597600 0.4908 1512604800 0.4910 1512612000 0.4908 1512619200 0.4911 1512626400 0.4910 1512633600 0.4908 1512640800 0.4906 1512648000 0.4910 1512655200 0.4905 1512662400 0.4907 1512669600 0.4903 1512676800 0.4907 1512684000 0.4905 1512691200 0.4905 1512698400 0.4903 1512705600 0.4904 1512712800 0.4900 1512720000 0.4902 1512727200 0.4898 1512734400 0.4899 1512741600 0.4895 1512748800 0.4897 1512756000 0.4896 1512763200 0.4897 1512770400 0.4894 1512777600 0.4898 1512784800 0.4894 1512792000 0.4897 1512799200 0.4895 1512806400 0.4898 1512813600 0.4896 1512820800 0.4898 1512828000 0.4895 1512835200 0.4946 1512842400 0.4944 1512849600 0.4948 1512856800 0.4944 1512864000 0.4923 1512871200 0.4947 1512878400 0.4949 1512885600 0.4948 1512892800 0.4947 1512900000 0.4947 1512907200 0.4947 1512914400 0.4945 1512921600 0.4946 1512928800 0.4946 1512936000 0.4945 1512943200 0.4945 1512950400 0.4946 1512957600 0.4945 1512964800 0.4947 1512972000 0.4946 1512979200 0.4938 1512986400 0.4946 1512993600 0.4949 1513000800 0.4944 1513008000 0.4945 1513015200 0.4941 1513022400 0.4944 1513029600 0.4943 1513036800 0.4944 1513044000 0.4966 1513051200 0.4969 1513058400 0.4966 1513065600 0.4969 1513072800 0.4970 1513080000 0.4969 1513087200 0.4965 1513094400 0.4968 1513101600 0.4968 1513108800 0.4968 1513116000 0.4966 1513123200 0.4967 1513130400 0.4962 1513137600 0.4963 1513144800 0.4963 1513152000 0.4963 1513159200 0.4960 1513166400 0.4961 1513173600 0.4981 1513180800 0.4959 1513188000 0.4958 1513195200 0.4958 1513202400 0.4954 1513209600 0.4958 1513216800 0.4955 1513224000 0.4957 1513231200 0.4958 1513238400 0.4959 1513245600 0.4932 1513252800 0.4957 1513260000 0.4954 1513267200 0.4945 1513274400 0.4943 1513281600 0.4922 1513288800 0.4919 1513296000 0.4923 1513303200 0.4873 1513310400 0.4875 1513317600 0.4871 1513324800 0.4875 1513332000 0.4867 1513339200 0.4870 1513346400 0.4870 1513353600 0.4799 1513360800 0.4867 1513368000 0.4869 1513375200 0.4868 1513382400 0.4864 1513389600 0.4862 1513396800 0.4863 1513404000 0.4861 1513411200 0.4841 1513418400 0.4837 1513425600 0.4862 1513432800 0.4861 1513440000 0.4862 1513447200 0.4860 1513454400 0.4863 1513461600 0.4860 1513468800 0.4862 1513476000 0.4860 1513483200 0.4862 1513490400 0.4863 1513497600 0.4866 1513504800 0.4868 1513512000 0.4865 1513519200 0.4860 1513526400 0.4862 1513533600 0.4859 1513540800 0.4861 1513548000 0.4864 1513555200 0.4841 1513562400 0.4862 1513569600 0.4861 1513576800 0.4860 1513584000 0.4860 1513591200 0.4858 1513598400 0.4861 1513605600 0.4859 1513612800 0.4860 1513620000 0.4883 1513627200 0.4882 1513634400 0.4879 1513641600 0.4879 1513648800 0.4879 1513656000 0.4881 1513663200 0.4877 1513670400 0.4879 1513677600 0.4855 1513684800 0.4880 1513692000 0.4879 1513699200 0.4876 1513706400 0.4874 1513713600 0.4876 1513720800 0.4873 1513728000 0.4876 1513735200 0.4920 1513742400 0.4920 1513749600 0.4920 1513756800 0.4917 1513764000 0.4918 1513771200 0.4917 1513778400 0.4917 1513785600 0.4917 1513792800 0.4915 1513800000 0.4915 1513807200 0.4912 1513814400 0.4919 1513821600 0.4917 1513828800 0.4918 1513836000 0.4915 1513843200 0.4917 1513850400 0.4916 1513857600 0.4922 1513864800 0.4915 1513872000 0.4917 1513879200 0.4916 1513886400 0.4917 1513893600 0.4910 1513900800 0.4911 1513908000 0.4909 1513915200 0.4910 1513922400 0.4908 1513929600 0.4911 1513936800 0.4908 1513944000 0.4911 1513951200 0.4908 1513958400 0.4910 1513965600 0.4907 1513972800 0.4903 1513980000 0.4900 1513987200 0.4902 1513994400 0.4903 1514001600 0.4904 1514008800 0.4903 1514016000 0.4905 1514023200 0.4900 1514030400 0.4901 1514037600 0.4899 1514044800 0.4901 1514052000 0.4898 1514059200 0.4900 1514066400 0.4899 1514073600 0.4900 1514080800 0.4898 1514088000 0.4900 1514095200 0.4898 1514102400 0.4898 1514109600 0.4894 1514116800 0.4897 1514124000 0.4893 1514131200 0.4895 1514138400 0.4892 1514145600 0.4894 1514152800 0.4892 1514160000 0.4898 1514167200 0.4893 1514174400 0.4894 1514181600 0.4894 1514188800 0.4910 1514196000 0.4907 1514203200 0.4893 1514210400 0.4891 1514217600 0.4893 1514224800 0.4890 1514232000 0.4892 1514239200 0.4891 1514246400 0.4892 1514253600 0.4890 1514260800 0.4891 1514268000 0.4888 1514275200 0.4892 1514282400 0.4889 1514289600 0.4892 1514296800 0.4903 1514304000 0.4903 1514311200 0.4903 1514318400 0.4905 1514325600 0.4904 1514332800 0.4906 1514340000 0.4904 1514347200 0.4906 1514354400 0.4904 1514361600 0.4905 1514368800 0.4902 1514376000 0.4905 1514383200 0.4903 1514390400 0.4905 1514397600 0.4904 1514404800 0.4907 1514412000 0.4907 1514419200 0.4905 1514426400 0.4904 1514433600 0.4904 1514440800 0.4902 1514448000 0.4904 1514455200 0.4902 1514462400 0.4903 1514469600 0.4900 1514476800 0.4902 1514484000 0.4902 1514491200 0.4903 1514498400 0.4889 1514505600 0.4890 1514512800 0.4900 1514520000 0.4901 1514527200 0.4899 1514534400 0.4901 1514541600 0.4899 1514548800 0.4901 1514556000 0.4897 1514563200 0.4899 1514570400 0.4896 1514577600 0.4897 1514584800 0.4898 1514592000 0.4898 1514599200 0.4873 1514606400 0.4897 1514613600 0.4896 1514620800 0.4898 1514628000 0.4898 1514635200 0.4899 1514642400 0.4897 1514649600 0.4897 1514656800 0.4896 1514664000 0.4899 1514671200 0.4896 1514678400 0.4897 1514685600 0.4896 1514692800 0.4899 1514700000 0.4896 1514707200 0.4898 1514714400 0.4897 1514721600 0.4898 1514728800 0.4898 1514736000 0.4899 1514743200 0.4898 1514750400 0.4863 1514757600 0.4884 1514772000 0.4881 1514764800 0.4886 1514779200 0.4883 1514786400 0.4882 1514793600 0.4884 1514800800 0.4883 1514808000 0.4881 1514815200 0.4879 1514822400 0.4883 1514829600 0.4881 1514836800 0.4881 1514844000 0.4880 1514851200 0.4882 1514858400 0.4880 1514865600 0.4882 1514872800 0.4698 1514880000 0.4883 1514887200 0.4881 1514894400 0.4882 1514901600 0.4878 1514908800 0.4855 1514916000 0.4876 1514923200 0.4878 1514930400 0.4875 1514937600 0.4877 1514944800 0.4874 1514952000 0.4876 1514959200 0.4875 1514966400 0.4876 1514973600 0.4874 1514980800 0.4876 1514988000 0.4874 1514995200 0.4828 1515002400 0.4757 1515009600 0.4768 1515016800 0.4740 1515024000 0.4767 1515031200 0.4764 1515038400 0.4766 1515045600 0.4764 1515052800 0.4767 1515060000 0.4764 1515067200 0.4763 1515074400 0.4761 1515081600 0.4762 1515088800 0.4763 1515096000 0.4765 1515103200 0.4761 1515110400 0.4762 1515117600 0.4759 1515124800 0.4760 1515132000 0.4757 1515139200 0.4764 1515146400 0.4764 1515153600 0.4766 1515160800 0.4763 1515168000 0.4765 1515175200 0.4763 1515182400 0.4765 1515189600 0.4762 1515196800 0.4762 1515204000 0.4760 1515211200 0.4760 1515218400 0.4762 1515225600 0.4769 1515232800 0.4763 1515240000 0.4757 1515247200 0.4759 1515254400 0.4757 1515261600 0.4757 1515268800 0.4761 1515276000 0.4756 1515283200 0.4757 1515290400 0.4755 1515297600 0.4610 1515304800 0.4756 1515312000 0.4759 1515319200 0.4757 1515326400 0.4759 1515333600 0.4757 1515340800 0.4759 1515348000 0.4757 1515355200 0.4758 1515362400 0.4755 1515369600 0.4756 1515376800 0.4755 1515384000 0.4757 1515391200 0.4755 1515398400 0.4757 1515405600 0.4758 1515412800 0.4760 1515420000 0.4756 1515427200 0.4757 1515434400 0.4757 1515441600 0.4758 1515448800 0.4757 1515456000 0.4760 1515463200 0.4758 1515470400 0.4758 1515477600 0.4778 1515484800 0.4775 1515492000 0.4777 1515499200 0.4776 1515506400 0.4773 1515513600 0.4778 1515520800 0.4776 1515528000 0.4778 1515535200 0.4773 1515542400 0.4775 1515549600 0.4773 1515556800 0.4770 1515564000 0.4770 1515571200 0.4769 1515578400 0.4768 1515585600 0.4768 1515592800 0.4770 1515600000 0.4771 1515607200 0.4791 1515614400 0.4794 1515621600 0.4790 1515628800 0.4774 1515636000 0.4768 1515643200 0.4765 1515650400 0.4763 1515657600 0.4764 1515664800 0.4762 1515672000 0.4760 1515679200 0.4761 1515686400 0.4762 1515693600 0.4758 1515700800 0.4760 1515708000 0.4756 1515715200 0.4760 1515722400 0.4757 1515729600 0.4758 1515736800 0.4735 1515744000 0.4736 1515751200 0.4733 1515758400 0.4734 1515765600 0.4730 1515772800 0.4733 1515780000 0.4729 1515787200 0.4731 1515794400 0.4728 1515801600 0.4728 1515808800 0.4726 1515816000 0.4729 1515823200 0.4726 1515830400 0.4728 1515837600 0.4726 1515844800 0.4729 1515852000 0.4724 1515859200 0.4727 1515866400 0.4728 1515873600 0.4726 1515880800 0.4724 1515888000 0.4726 1515895200 0.4725 1515902400 0.4725 1515909600 0.4724 1515916800 0.4726 1515924000 0.4725 1515931200 0.4727 1515938400 0.4726 1515945600 0.4727 1515952800 0.4725 1515960000 0.4727 1515967200 0.4723 1515974400 0.4728 1515981600 0.4726 1515988800 0.4727 1515996000 0.4723 1516003200 0.4726 1516010400 0.4724 1516017600 0.4723 1516024800 0.4721 1516032000 0.4724 1516039200 0.4721 1516046400 0.4721 1516053600 0.4718 1516060800 0.4719 1516068000 0.4717 1516075200 0.4717 1516082400 0.4717 1516089600 0.4718 1516096800 0.4716 1516104000 0.4715 1516111200 0.4728 1516118400 0.4730 1516125600 0.4728 1516132800 0.4728 1516140000 0.4727 1516147200 0.4730 1516154400 0.4726 1516161600 0.4729 1516168800 0.4729 1516176000 0.4730 1516183200 0.4724 1516190400 0.4727 1516197600 0.4727 1516204800 0.4722 1516212000 0.4718 1516219200 0.4720 1516226400 0.4715 1516233600 0.4717 1516240800 0.4714 1516248000 0.4714 1516255200 0.4714 1516262400 0.4714 1516269600 0.4716 1516276800 0.4717 1516284000 0.4715 1516291200 0.4740 1516298400 0.4739 1516305600 0.4739 1516312800 0.4737 1516320000 0.4741 1516327200 0.4737 1516334400 0.4743 1516341600 0.4738 1516348800 0.4740 1516356000 0.4738 1516363200 0.4736 1516370400 0.4734 1516377600 0.4743 1516384800 0.4739 1516392000 0.4747 1516399200 0.4745 1516406400 0.4746 1516413600 0.4745 1516420800 0.4748 1516428000 0.4745 1516435200 0.4746 1516442400 0.4745 1516449600 0.4746 1516456800 0.4745 1516464000 0.4746 1516471200 0.4743 1516478400 0.4745 1516485600 0.4748 1516492800 0.4750 1516500000 0.4748 1516507200 0.4747 1516514400 0.4744 1516521600 0.4745 1516528800 0.4741 1516536000 0.4743 1516543200 0.4743 1516550400 0.4745 1516557600 0.4743 1516564800 0.4746 1516572000 0.4744 1516579200 0.4748 1516586400 0.4745 1516593600 0.4744 1516600800 0.4742 1516608000 0.4722 1516615200 0.4741 1516622400 0.4738 1516629600 0.4736 1516636800 0.4738 1516644000 0.4736 1516651200 0.4734 1516658400 0.4732 1516665600 0.4734 1516672800 0.4731 1516680000 0.4690 1516687200 0.4731 1516694400 0.4739 1516701600 0.4727 1516708800 0.4730 1516716000 0.4725 1516723200 0.4731 1516730400 0.4728 1516737600 0.4728 1516744800 0.4727 1516752000 0.4725 1516759200 0.4723 1516766400 0.4723 1516773600 0.4722 1516780800 0.4724 1516788000 0.4720 1516795200 0.4718 1516802400 0.4714 1516809600 0.4713 1516816800 0.4709 1516824000 0.4682 1516831200 0.4702 1516838400 0.4706 1516845600 0.4702 1516852800 0.4706 1516860000 0.4684 1516867200 0.4707 1516874400 0.4704 1516881600 0.4705 1516888800 0.4525 1516896000 0.4527 1516903200 0.4525 1516910400 0.4524 1516917600 0.4523 1516924800 0.4527 1516932000 0.4526 1516939200 0.4528 1516946400 0.4528 1516953600 0.4527 1516960800 0.4523 1516968000 0.4523 1516975200 0.4521 1516982400 0.4522 1516989600 0.4545 1516996800 0.4546 1517004000 0.4543 1517011200 0.4546 1517018400 0.4545 1517025600 0.4546 1517032800 0.4542 1517040000 0.4545 1517047200 0.4545 1517054400 0.4544 1517061600 0.4542 1517068800 0.4543 1517076000 0.4542 1517083200 0.4543 1517090400 0.4541 1517097600 0.4543 1517104800 0.4542 1517112000 0.4544 1517119200 0.4542 1517126400 0.4544 1517133600 0.4543 1517140800 0.4543 1517148000 0.4542 1517155200 0.4544 1517162400 0.4563 1517169600 0.4565 1517176800 0.4565 1517184000 0.4567 1517191200 0.4565 1517198400 0.4566 1517205600 0.4564 1517212800 0.4572 1517220000 0.4571 1517227200 0.4567 1517234400 0.4586 1517241600 0.4543 1517248800 0.4586 1517256000 0.4590 1517263200 0.4588 1517270400 0.4585 1517277600 0.4585 1517284800 0.4585 1517292000 0.4585 1517299200 0.4608 1517306400 0.4609 1517313600 0.4608 1517320800 0.4605 1517328000 0.4607 1517335200 0.4605 1517342400 0.4610 1517349600 0.4604 1517356800 0.4607 1517364000 0.4604 1517371200 0.4607 1517378400 0.4605 1517385600 0.4604 1517392800 0.4602 1517400000 0.4603 1517407200 0.4599 1517414400 0.4599 1517421600 0.4596 1517428800 0.4598 1517436000 0.4597 1517450400 0.4596 1517443200 0.4598 1517457600 0.4600 1517464800 0.4596 1517472000 0.4599 1517479200 0.4598 1517486400 0.4597 1517493600 0.4590 1517500800 0.4594 1517508000 0.4589 1517515200 0.4591 1517522400 0.4589 1517529600 0.4592 1517536800 0.4592 1517544000 0.4592 1517551200 0.4592 1517558400 0.4594 1517565600 0.4589 1517572800 0.4591 1517580000 0.4588 1517587200 0.4590 1517594400 0.4588 1517601600 0.4587 1517608800 0.4586 1517616000 0.4588 1517623200 0.4584 1517630400 0.4595 1517637600 0.4588 1517644800 0.4587 1517652000 0.4587 1517659200 0.4567 1517666400 0.4585 1517673600 0.4565 1517680800 0.4584 1517688000 0.4585 1517695200 0.4561 1517702400 0.4589 1517709600 0.4586 1517716800 0.4588 1517724000 0.4586 1517731200 0.4585 1517738400 0.4587 1517745600 0.4590 1517752800 0.4589 1517760000 0.4591 1517767200 0.4548 1517774400 0.4548 1517781600 0.4542 1517788800 0.4546 1517796000 0.4546 1517803200 0.4547 1517810400 0.4542 1517817600 0.4545 1517824800 0.4542 1517832000 0.4547 1517839200 0.4541 1517846400 0.4543 1517853600 0.4542 1517860800 0.4541 1517868000 0.4541 1517875200 0.4540 1517882400 0.4541 1517889600 0.4542 1517896800 0.4540 1517904000 0.4542 1517911200 0.4541 1517918400 0.4537 1517925600 0.4714 1517932800 0.4714 1517940000 0.4714 1517947200 0.4715 1517954400 0.4712 1517961600 0.4713 1517968800 0.4712 1517976000 0.4711 1517983200 0.4710 1517990400 0.4713 1517997600 0.4710 1518004800 0.4711 1518012000 0.4712 1518019200 0.4710 1518026400 0.4707 1518033600 0.4709 1518040800 0.4706 1518048000 0.4709 1518055200 0.4706 1518062400 0.4710 1518069600 0.4709 1518076800 0.4710 1518084000 0.4725 1518091200 0.4726 1518098400 0.4725 1518105600 0.4727 1518112800 0.4723 1518120000 0.4724 1518127200 0.4725 1518134400 0.4726 1518141600 0.4723 1518148800 0.4724 1518156000 0.4721 1518163200 0.4723 1518170400 0.4720 1518177600 0.4719 1518184800 0.4721 1518192000 0.4701 1518199200 0.4722 1518206400 0.4727 1518213600 0.4720 1518220800 0.4699 1518228000 0.4698 1518235200 0.4701 1518242400 0.4695 1518249600 0.4698 1518256800 0.4696 1518264000 0.4697 1518271200 0.4695 1518278400 0.4697 1518285600 0.4696 1518292800 0.4695 1518300000 0.4693 1518307200 0.4697 1518314400 0.4695 1518321600 0.4696 1518328800 0.4694 1518336000 0.4697 1518343200 0.4695 1518350400 0.4695 1518357600 0.4696 1518364800 0.4697 1518372000 0.4693 1518379200 0.4694 1518386400 0.4693 1518393600 0.4696 1518400800 0.4700 1518408000 0.4697 1518415200 0.4693 1518422400 0.4696 1518429600 0.4694 1518436800 0.4691 1518444000 0.4691 1518451200 0.4692 1518458400 0.4691 1518465600 0.4692 1518472800 0.4689 1518480000 0.4737 1518487200 0.4735 1518494400 0.4730 1518501600 0.4729 1518508800 0.4731 1518516000 0.4730 1518523200 0.4731 1518530400 0.4728 1518537600 0.4730 1518544800 0.4728 1518552000 0.4730 1518559200 0.4707 1518566400 0.4709 1518573600 0.4709 1518580800 0.4709 1518588000 0.4707 1518595200 0.4709 1518602400 0.4729 1518609600 0.4728 1518616800 0.4730 1518624000 0.4728 1518631200 0.4730 1518638400 0.4732 1518645600 0.4733 1518652800 0.4738 1518660000 0.4735 1518667200 0.4733 1518674400 0.4732 1518681600 0.4732 1518688800 0.4731 1518696000 0.4730 1518703200 0.4728 1518710400 0.4735 1518717600 0.4730 1518724800 0.4730 1518732000 0.4731 1518739200 0.4731 1518746400 0.4728 1518753600 0.4731 1518760800 0.4729 1518768000 0.4730 1518775200 0.4728 1518782400 0.4729 1518789600 0.4726 1518796800 0.4729 1518804000 0.4725 1518811200 0.4727 1518818400 0.4725 1518825600 0.4727 1518832800 0.4726 1518840000 0.4731 1518847200 0.4726 1518854400 0.4725 1518861600 0.4719 1518868800 0.4727 1518876000 0.4745 1518883200 0.4746 1518890400 0.4744 1518897600 0.4747 1518904800 0.4743 1518912000 0.4745 1518919200 0.4744 1518926400 0.4746 1518933600 0.4747 1518940800 0.4748 1518948000 0.4745 1518955200 0.4745 1518962400 0.4745 1518969600 0.4747 1518976800 0.4745 1518984000 0.4749 1518991200 0.4746 1518998400 0.4748 1519005600 0.4748 1519012800 0.4749 1519020000 0.4747 1519027200 0.4750 1519034400 0.4746 1519041600 0.4743 1519048800 0.4741 1519056000 0.4744 1519063200 0.4720 1519070400 0.4744 1519077600 0.4745 1519084800 0.4743 1519092000 0.4740 1519099200 0.4742 1519106400 0.4742 1519113600 0.4738 1519120800 0.4736 1519128000 0.4738 1519135200 0.4738 1519142400 0.4739 1519149600 0.4737 1519156800 0.4739 1519164000 0.4736 1519171200 0.4739 1519178400 0.4736 1519185600 0.4737 1519192800 0.4738 1519200000 0.4738 1519207200 0.4737 1519214400 0.4737 1519221600 0.4732 1519228800 0.4712 1519236000 0.4710 1519243200 0.4694 1519250400 0.4713 1519257600 0.4713 1519264800 0.4705 1519272000 0.4707 1519279200 0.4706 1519286400 0.4697 1519293600 0.4694 1519300800 0.4695 1519308000 0.4698 1519315200 0.4689 1519322400 0.4696 1519329600 0.4698 1519336800 0.4699 1519344000 0.4699 1519351200 0.4692 1519358400 0.4694 1519365600 0.4696 1519372800 0.4694 1519380000 0.4692 1519387200 0.4691 1519394400 0.4690 1519401600 0.4695 1519408800 0.4691 1519416000 0.4691 1519423200 0.4675 1519430400 0.4688 1519437600 0.4689 1519444800 0.4687 1519452000 0.4685 1519459200 0.4688 1519466400 0.4688 1519473600 0.4688 1519480800 0.4687 1519488000 0.4688 1519495200 0.4687 1519502400 0.4690 1519509600 0.4685 1519516800 0.4687 1519524000 0.4684 1519531200 0.4687 1519538400 0.4689 1519545600 0.4688 1519552800 0.4688 1519560000 0.4689 1519567200 0.4688 1519574400 0.4687 1519581600 0.4688 1519588800 0.4667 1519596000 0.4687 1519603200 0.4576 1519610400 0.4574 1519617600 0.4576 1519624800 0.4573 1519632000 0.4576 1519639200 0.4572 1519646400 0.4572 1519653600 0.4570 1519660800 0.4684 1519668000 0.4676 1519675200 0.4680 1519682400 0.4675 1519689600 0.4676 1519696800 0.4677 1519704000 0.4678 1519711200 0.4676 1519718400 0.4677 1519725600 0.4674 1519732800 0.4677 1519740000 0.4676 1519747200 0.4676 1519754400 0.4673 1519761600 0.4673 1519768800 0.4670 1519776000 0.4672 1519783200 0.4669 1519790400 0.4672 1519797600 0.4672 1519804800 0.4670 1519812000 0.4668 1519819200 0.4667 1519826400 0.4666 1519833600 0.4667 1519840800 0.4666 1519848000 0.4671 1519855200 0.4665 1519869600 0.4670 1519862400 0.4673 1519876800 0.4668 1519884000 0.4665 1519891200 0.4669 1519898400 0.4668 1519905600 0.4669 1519912800 0.4666 1519920000 0.4709 1519927200 0.4706 1519934400 0.4667 1519941600 0.4660 1519948800 0.4660 1519956000 0.4659 1519963200 0.4657 1519970400 0.4655 1519977600 0.4659 1519984800 0.4659 1519992000 0.4660 1519999200 0.4656 1520006400 0.4659 1520013600 0.4662 1520020800 0.4665 1520028000 0.4655 1520035200 0.4656 1520042400 0.4654 1520049600 0.4656 1520056800 0.4655 1520064000 0.4656 1520071200 0.4656 1520078400 0.4658 1520085600 0.4654 1520092800 0.4658 1520100000 0.4654 1520107200 0.4657 1520114400 0.4632 1520121600 0.4655 1520128800 0.4654 1520136000 0.4657 1520143200 0.4658 1520150400 0.4660 1520157600 0.4655 1520164800 0.4655 1520172000 0.4656 1520179200 0.4659 1520186400 0.4653 1520193600 0.4655 1520200800 0.4654 1520208000 0.4655 1520215200 0.4653 1520222400 0.4655 1520229600 0.4655 1520236800 0.4656 1520244000 0.4702 1520251200 0.4704 1520258400 0.4703 1520265600 0.4699 1520272800 0.4697 1520280000 0.4699 1520287200 0.4677 1520294400 0.4700 1520301600 0.4690 1520308800 0.4689 1520316000 0.4688 1520323200 0.4690 1520330400 0.4685 1520337600 0.4682 1520344800 0.4684 1520352000 0.4663 1520359200 0.4706 1520366400 0.4712 1520373600 0.4707 1520380800 0.4705 1520388000 0.4704 1520395200 0.4707 1520402400 0.4704 1520409600 0.4706 1520416800 0.4702 1520424000 0.4702 1520431200 0.4700 1520438400 0.4702 1520445600 0.4705 1520452800 0.4714 1520460000 0.4700 1520467200 0.4699 1520474400 0.4691 1520481600 0.4693 1520488800 0.4692 1520496000 0.4697 1520503200 0.4696 1520510400 0.4701 1520517600 0.4700 1520524800 0.4703 1520532000 0.4697 1520539200 0.4702 1520546400 0.4696 1520553600 0.4697 1520560800 0.4696 1520568000 0.4699 1520575200 0.4700 1520582400 0.4703 1520589600 0.4698 1520596800 0.4697 1520604000 0.4699 1520611200 0.4708 1520618400 0.4700 1520625600 0.4702 1520632800 0.4706 1520640000 0.4700 1520647200 0.4691 1520654400 0.4692 1520661600 0.4691 1520668800 0.4692 1520676000 0.4694 1520683200 0.4696 1520690400 0.4692 1520697600 0.4694 1520704800 0.4692 1520712000 0.4693 1520719200 0.4691 1520726400 0.4692 1520733600 0.4691 1520740800 0.4692 1520748000 0.4690 1520755200 0.4693 1520762400 0.4690 1520769600 0.4691 1520776800 0.4690 1520784000 0.4690 1520791200 0.4688 1520798400 0.4687 1520805600 0.4686 1520812800 0.4684 1520820000 0.4677 1520827200 0.4678 1520834400 0.4676 1520841600 0.4677 1520848800 0.4679 1520856000 0.4678 1520863200 0.4678 1520870400 0.4678 1520877600 0.4675 1520884800 0.4677 1520892000 0.4672 1520899200 0.4653 1520906400 0.4676 1520913600 0.4679 1520920800 0.4674 1520928000 0.4675 1520935200 0.4675 1520942400 0.4678 1520949600 0.4679 1520956800 0.4679 1520964000 0.4673 1520971200 0.4675 1520978400 0.4678 1520985600 0.4677 1520992800 0.4670 1521000000 0.4674 1521007200 0.4678 1521014400 0.4676 1521021600 0.4672 1521028800 0.4676 1521036000 0.4671 1521043200 0.4678 1521050400 0.4673 1521057600 0.4685 1521064800 0.4684 1521072000 0.4676 1521079200 0.4670 1521086400 0.4673 1521093600 0.4501 1521100800 0.4502 1521108000 0.4670 1521115200 0.4672 1521122400 0.4668 1521129600 0.4670 1521136800 0.4663 1521144000 0.4664 1521151200 0.4662 1521158400 0.4665 1521165600 0.4662 1521172800 0.4663 1521180000 0.4663 1521187200 0.4665 1521194400 0.4664 1521201600 0.4664 1521208800 0.4663 1521216000 0.4666 1521223200 0.4664 1521230400 0.4663 1521237600 0.4658 1521244800 0.4682 1521252000 0.4679 1521259200 0.4681 1521266400 0.4680 1521273600 0.4682 1521280800 0.4682 1521288000 0.4684 1521295200 0.4679 1521302400 0.4680 1521309600 0.4679 1521316800 0.4681 1521324000 0.4678 1521331200 0.4680 1521338400 0.4680 1521345600 0.4678 1521352800 0.4676 1521360000 0.4679 1521367200 0.4680 1521374400 0.4683 1521381600 0.4681 1521388800 0.4685 1521396000 0.4686 1521403200 0.4688 1521410400 0.4686 1521417600 0.4685 1521424800 0.4682 1521432000 0.4685 1521439200 0.4682 1521446400 0.4686 1521453600 0.4683 1521460800 0.4681 1521468000 0.4675 1521475200 0.4678 1521482400 0.4680 1521489600 0.4681 1521496800 0.4677 1521504000 0.4680 1521511200 0.4678 1521518400 0.4679 1521525600 0.4674 1521532800 0.4677 1521540000 0.4675 1521547200 0.4675 1521554400 0.4671 1521561600 0.4673 1521568800 0.4670 1521576000 0.4672 1521583200 0.4673 1521590400 0.4670 1521597600 0.4664 1521604800 0.4666 1521612000 0.4664 1521619200 0.4666 1521626400 0.4666 1521633600 0.4667 1521640800 0.4667 1521648000 0.4666 1521655200 0.4660 1521662400 0.4679 1521669600 0.4683 1521676800 0.4664 1521684000 0.4660 1521691200 0.4660 1521698400 0.4662 1521705600 0.4663 1521712800 0.4657 1521720000 0.4658 1521727200 0.4660 1521734400 0.4662 1521741600 0.4658 1521748800 0.4656 1521756000 0.4655 1521763200 0.4657 1521770400 0.4655 1521777600 0.4656 1521784800 0.4653 1521792000 0.4654 1521799200 0.4658 1521806400 0.4660 1521813600 0.4654 1521820800 0.4654 1521828000 0.4631 1521835200 0.4658 1521842400 0.4654 1521849600 0.4652 1521856800 0.4650 1521864000 0.4652 1521871200 0.4652 1521878400 0.4654 1521885600 0.4651 1521892800 0.4655 1521900000 0.4653 1521907200 0.4654 1521914400 0.4653 1521921600 0.4655 1521928800 0.4633 1521936000 0.4655 1521943200 0.4651 1521950400 0.4655 1521957600 0.4652 1521964800 0.4609 1521972000 0.4607 1521979200 0.4610 1521986400 0.4607 1521993600 0.4610 1522000800 0.4611 1522008000 0.4609 1522015200 0.4611 1522022400 0.4611 1522029600 0.4650 1522036800 0.4648 1522044000 0.4646 1522051200 0.4646 1522058400 0.4648 1522065600 0.4652 1522072800 0.4815 1522080000 0.4818 1522087200 0.4819 1522094400 0.4811 1522101600 0.4805 1522108800 0.4810 1522116000 0.4805 1522123200 0.4806 1522130400 0.4806 1522137600 0.4785 1522144800 0.4782 1522152000 0.4787 1522159200 0.4782 1522166400 0.4785 1522173600 0.4783 1522180800 0.4785 1522188000 0.4782 1522195200 0.4787 1522202400 0.4783 1522209600 0.4784 1522216800 0.4785 1522224000 0.4786 1522231200 0.4782 1522238400 0.4782 1522245600 0.4782 1522252800 0.4783 1522260000 0.4783 1522267200 0.4785 1522274400 0.4779 1522281600 0.4779 1522288800 0.4778 1522296000 0.4780 1522303200 0.4779 1522310400 0.4780 1522317600 0.4779 1522324800 0.4781 1522332000 0.4780 1522339200 0.4780 1522346400 0.4778 1522353600 0.4777 1522360800 0.4777 1522368000 0.4778 1522375200 0.4774 1522382400 0.4778 1522389600 0.4775 1522396800 0.4777 1522404000 0.4774 1522411200 0.4778 1522418400 0.4774 1522425600 0.4777 1522432800 0.4778 1522440000 0.4782 1522447200 0.4780 1522454400 0.4780 1522461600 0.4777 1522468800 0.4779 1522476000 0.4777 1522483200 0.4778 1522490400 0.4775 1522497600 0.4777 1522504800 0.4775 1522512000 0.4780 1522519200 0.4776 1522526400 0.4777 1522533600 0.4775 1522548000 0.4778 1522540800 0.4778 1522555200 0.4777 1522562400 0.4775 1522569600 0.4777 1522576800 0.4776 1522584000 0.4777 1522591200 0.4776 1522598400 0.4776 1522605600 0.4775 1522612800 0.4778 1522620000 0.4775 1522627200 0.4777 1522634400 0.4777 1522641600 0.4778 1522648800 0.4777 1522656000 0.4777 1522663200 0.4774 1522670400 0.4785 1522677600 0.4784 1522684800 0.4787 1522692000 0.4784 1522699200 0.4786 1522706400 0.4783 1522713600 0.4782 1522720800 0.4800 1522728000 0.4802 1522735200 0.4803 1522742400 0.4802 1522749600 0.4798 1522756800 0.4800 1522764000 0.4799 1522771200 0.4800 1522778400 0.4800 1522785600 0.4800 1522792800 0.4797 1522800000 0.4798 1522807200 0.4796 1522814400 0.4799 1522821600 0.4798 1522828800 0.4800 1522836000 0.4795 1522843200 0.4799 1522850400 0.4796 1522857600 0.4796 1522864800 0.4792 1522872000 0.4794 1522879200 0.4794 1522886400 0.4798 1522893600 0.4787 1522900800 0.4791 1522908000 0.4790 1522915200 0.4794 1522922400 0.4787 1522929600 0.4796 1522936800 0.4793 1522944000 0.4792 1522951200 0.4789 1522958400 0.4792 1522965600 0.4792 1522972800 0.4794 1522980000 0.4791 1522987200 0.4792 1522994400 0.4795 1523001600 0.4794 1523008800 0.4790 1523016000 0.4793 1523023200 0.4786 1523030400 0.4791 1523037600 0.4790 1523044800 0.4767 1523052000 0.4790 1523059200 0.4790 1523066400 0.4788 1523073600 0.4789 1523080800 0.4792 1523088000 0.4791 1523095200 0.4788 1523102400 0.4788 1523109600 0.4787 1523116800 0.4789 1523124000 0.4809 1523131200 0.4787 1523138400 0.4808 1523145600 0.4788 1523152800 0.4786 1523160000 0.4788 1523167200 0.4784 1523174400 0.4785 1523181600 0.4783 1523188800 0.4784 1523196000 0.4783 1523203200 0.4789 1523210400 0.4786 1523217600 0.4786 1523224800 0.4783 1523232000 0.4786 1523239200 0.4783 1523246400 0.4784 1523253600 0.4782 1523260800 0.4766 1523268000 0.4781 1523275200 0.4782 1523282400 0.4779 1523289600 0.4779 1523296800 0.4755 1523304000 0.4783 1523311200 0.4781 1523318400 0.4778 1523325600 0.4775 1523332800 0.4778 1523340000 0.4777 1523347200 0.4778 1523354400 0.4779 1523361600 0.4443 1523368800 0.4437 1523376000 0.4436 1523383200 0.4475 1523390400 0.4816 1523397600 0.4810 1523404800 0.4813 1523412000 0.4810 1523419200 0.4811 1523426400 0.4812 1523433600 0.4812 1523440800 0.4816 1523448000 0.4810 1523455200 0.4809 1523462400 0.4810 1523469600 0.4766 1523476800 0.4814 1523484000 0.4812 1523491200 0.4810 1523498400 0.4807 1523505600 0.4769 1523512800 0.4806 1523520000 0.4847 1523527200 0.4841 1523534400 0.4834 1523541600 0.4830 1523548800 0.4831 1523556000 0.4828 1523563200 0.4829 1523570400 0.4829 1523577600 0.4832 1523584800 0.4830 1523592000 0.4831 1523599200 0.4830 1523606400 0.4831 1523613600 0.4828 1523620800 0.4829 1523628000 0.4826 1523635200 0.4774 1523642400 0.4772 1523649600 0.4774 1523656800 0.4773 1523664000 0.4775 1523671200 0.4770 1523678400 0.4772 1523685600 0.4770 1523692800 0.4771 1523700000 0.4771 1523707200 0.4753 1523714400 0.4750 1523721600 0.4751 1523728800 0.4770 1523736000 0.4761 1523743200 0.4770 1523750400 0.4776 1523757600 0.4726 1523764800 0.4729 1523772000 0.4729 1523779200 0.4731 1523786400 0.4733 1523793600 0.4737 1523800800 0.4734 1523808000 0.4735 1523815200 0.4734 1523822400 0.4737 1523829600 0.4734 1523836800 0.4736 1523844000 0.4733 1523851200 0.4734 1523858400 0.4732 1523865600 0.4734 1523872800 0.4732 1523880000 0.4735 1523887200 0.4731 1523894400 0.4566 1523908800 0.4712 1523916000 0.4712 1523923200 0.4731 1523930400 0.4734 1523937600 0.4736 1523944800 0.5405 1523952000 0.5407 1523959200 0.5403 1523966400 0.5402 1523973600 0.5404 1523980800 0.5404 1523988000 0.5399 1523995200 0.4733 1524002400 0.4731 1524009600 0.4726 1524016800 0.4722 1524024000 0.4723 1524031200 0.4723 1524038400 0.4723 1524045600 0.4724 1524052800 0.4724 1524060000 0.4717 1524067200 0.4696 1524074400 0.4716 1524081600 0.4696 1524088800 0.4721 1524096000 0.4724 1524103200 0.4723 1524110400 0.4723 1524117600 0.4721 1524124800 0.4721 1524132000 0.4719 1524139200 0.4723 1524146400 0.4719 1524153600 0.4725 1524160800 0.4722 1524168000 0.4724 1524175200 0.4722 1524182400 0.4722 1524189600 0.4722 1524196800 0.4722 1524204000 0.4723 1524211200 0.4722 1524218400 0.4726 1524225600 0.4719 1524232800 0.4718 1524240000 0.4719 1524247200 0.4713 1524254400 0.4714 1524261600 0.4714 1524268800 0.4711 1524276000 0.4711 1524283200 0.4713 1524290400 0.4711 1524297600 0.4712 1524304800 0.4713 1524312000 0.4711 1524319200 0.4713 1524326400 0.4716 1524333600 0.4714 1524340800 0.4716 1524348000 0.4713 1524355200 0.4712 1524362400 0.4712 1524369600 0.4734 1524376800 0.4748 1524384000 0.4748 1524391200 0.4742 1524398400 0.4743 1524405600 0.4742 1524412800 0.4744 1524420000 0.4742 1524427200 0.4743 1524434400 0.4742 1524441600 0.4742 1524448800 0.4739 1524456000 0.4699 1524463200 0.4739 1524470400 0.4740 1524477600 0.4739 1524484800 0.4738 1524492000 0.4738 1524499200 0.4740 1524506400 0.4738 1524513600 0.4740 1524520800 0.4737 1524528000 0.4738 1524535200 0.4736 1524542400 0.4738 1524549600 0.4735 1524556800 0.4736 1524564000 0.4737 1524571200 0.4737 1524578400 0.4735 1524585600 0.4570 1524592800 0.4570 1524600000 0.4571 1524607200 0.4569 1524614400 0.4573 1524621600 0.4569 1524628800 0.4570 1524636000 0.4573 1524643200 0.4572 1524650400 0.4577 1524657600 0.4578 1524664800 0.4581 1524672000 0.4582 1524679200 0.4579 1524686400 0.4578 1524693600 0.4540 1524700800 0.4538 1524708000 0.4537 1524715200 0.4537 1524722400 0.4520 1524729600 0.4540 1524736800 0.4537 1524744000 0.4537 1524751200 0.4533 1524758400 0.4533 1524765600 0.4531 1524772800 0.4531 1524780000 0.4532 1524787200 0.4532 1524794400 0.4530 1524801600 0.4426 1524808800 0.4447 1524816000 0.4450 1524823200 0.4450 1524830400 0.4427 1524837600 0.4447 1524844800 0.4424 1524852000 0.4445 1524859200 0.4447 1524866400 0.4421 1524873600 0.4423 1524880800 0.4421 1524888000 0.4423 1524895200 0.4422 1524902400 0.4423 1524909600 0.4419 1524916800 0.4423 1524924000 0.4423 1524931200 0.4423 1524938400 0.4422 1524945600 0.4424 1524952800 0.4422 1524960000 0.4424 1524967200 0.4422 1524974400 0.4424 1524981600 0.4423 1524988800 0.4423 1524996000 0.4420 1525003200 0.4421 1525010400 0.4419 1525017600 0.4421 1525024800 0.4421 1525032000 0.4422 1525039200 0.4421 1525046400 0.4424 1525053600 0.4422 1525060800 0.4422 1525068000 0.4421 1525075200 0.4422 1525082400 0.4419 1525089600 0.4421 1525096800 0.4411 1525104000 0.4411 1525111200 0.4409 1525118400 0.4410 1525125600 0.4408 1525140000 0.4415 1525132800 0.4411 1525147200 0.4394 1525154400 0.4413 1525161600 0.4418 1525168800 0.4412 1525176000 0.4410 1525183200 0.4408 1525190400 0.4389 1525197600 0.4410 1525204800 0.4433 1525212000 0.4410 1525219200 0.4435 1525226400 0.4433 1525233600 0.4434 1525240800 0.4433 1525248000 0.4434 1525255200 0.4432 1525262400 0.4435 1525269600 0.4434 1525276800 0.4436 1525284000 0.4414 1525291200 0.4435 1525298400 0.4433 1525305600 0.4435 1525312800 0.4432 1525320000 0.4433 1525327200 0.4431 1525334400 0.4433 1525341600 0.4432 1525348800 0.4433 1525356000 0.4431 1525363200 0.4534 1525370400 0.4528 1525377600 0.4529 1525384800 0.4530 1525392000 0.4529 1525399200 0.4546 1525406400 0.4547 1525413600 0.4546 1525420800 0.4549 1525428000 0.4546 1525435200 0.4547 1525442400 0.4543 1525449600 0.4547 1525456800 0.4544 1525464000 0.4545 1525471200 0.4546 1525478400 0.4548 1525485600 0.4543 1525492800 0.4543 1525500000 0.4541 1525507200 0.4548 1525514400 0.4547 1525521600 0.4544 1525528800 0.4544 1525536000 0.4545 1525543200 0.4541 1525550400 0.4542 1525557600 0.4539 1525564800 0.4541 1525572000 0.4538 1525579200 0.4542 1525586400 0.4540 1525593600 0.4543 1525600800 0.4541 1525608000 0.4521 1525615200 0.4540 1525622400 0.4540 1525629600 0.4539 1525636800 0.4540 1525644000 0.4538 1525651200 0.4540 1525658400 0.4538 1525665600 0.4561 1525672800 0.4520 1525680000 0.4520 1525687200 0.4518 1525694400 0.4519 1525701600 0.4519 1525708800 0.4524 1525716000 0.4523 1525723200 0.4525 1525730400 0.4522 1525737600 0.4524 1525744800 0.4519 1525752000 0.4521 1525759200 0.4520 1525766400 0.4520 1525773600 0.4559 1525780800 0.4561 1525788000 0.4562 1525795200 0.4562 1525824000 0.4553 1525831200 0.4549 1525838400 0.4552 1525845600 0.4550 1525852800 0.4553 1525860000 0.4542 1525867200 0.4544 1525874400 0.4534 1525881600 0.4544 1525888800 0.4544 1525896000 0.4544 1525903200 0.4542 1525910400 0.4551 1525917600 0.4549 1525924800 0.4550 1525932000 0.4546 1525939200 0.4549 1525946400 0.4548 1525953600 0.4555 1525960800 0.4553 1525968000 0.4555 1525975200 0.4554 1525982400 0.4558 1525989600 0.4554 1525996800 0.4554 1526004000 0.4551 1526011200 0.4553 1526018400 0.4552 1526025600 0.4555 1526032800 0.4550 1526040000 0.4551 1526047200 0.4551 1526054400 0.4552 1526061600 0.4552 1526068800 0.4553 1526076000 0.4549 1526083200 0.4553 1526090400 0.4553 1526097600 0.4554 1526104800 0.4552 1526112000 0.4553 1526119200 0.4552 1526126400 0.4555 1526133600 0.4555 1526140800 0.4554 1526148000 0.4552 1526155200 0.4558 1526162400 0.4555 1526169600 0.4557 1526176800 0.4554 1526184000 0.4556 1526191200 0.4549 1526198400 0.4549 1526205600 0.4548 1526212800 0.4552 1526220000 0.4550 1526227200 0.4550 1526234400 0.4551 1526241600 0.4552 1526248800 0.4550 1526256000 0.4551 1526263200 0.4548 1526270400 0.4550 1526277600 0.4550 1526284800 0.4550 1526292000 0.4550 1526299200 0.4550 1526306400 0.4550 1526313600 0.4551 1526320800 0.4548 1526328000 0.4550 1526335200 0.4548 1526342400 0.4549 1526349600 0.4548 1526356800 0.4552 1526364000 0.4550 1526371200 0.4551 1526378400 0.4550 1526385600 0.4552 1526392800 0.4548 1526400000 0.4550 1526407200 0.4548 1526414400 0.4550 1526421600 0.4549 1526428800 0.4550 1526436000 0.4547 1526443200 0.4551 1526450400 0.4550 1526457600 0.4547 1526464800 0.4547 1526472000 0.4548 1526479200 0.4545 1526486400 0.4546 1526493600 0.4544 1526500800 0.4543 1526508000 0.4543 1526515200 0.4547 1526522400 0.4546 1526529600 0.4545 1526536800 0.4542 1526544000 0.4544 1526551200 0.4542 1526558400 0.4543 1526565600 0.4540 1526572800 0.4540 1526580000 0.4539 1526587200 0.4541 1526594400 0.4539 1526601600 0.4540 1526608800 0.4541 1526616000 0.4539 1526623200 0.4538 1526630400 0.4496 1526637600 0.4493 1526644800 0.4532 1526652000 0.4529 1526659200 0.4529 1526666400 0.4548 1526673600 0.4551 1526680800 0.4527 1526688000 0.4531 1526695200 0.4530 1526702400 0.4529 1526709600 0.4529 1526716800 0.4529 1526724000 0.4526 1526731200 0.4527 1526738400 0.4527 1526745600 0.4533 1526752800 0.4533 1526760000 0.4530 1526767200 0.4528 1526774400 0.4530 1526781600 0.4529 1526925600 0.4537 1526932800 0.4538 1526940000 0.4535 1526947200 0.4543 1526954400 0.4537 1526961600 0.4542 1526968800 0.4537 1526976000 0.4535 1526983200 0.4532 1526990400 0.4534 1526997600 0.4532 1527004800 0.4553 1527012000 0.4551 1527019200 0.4551 1527026400 0.4550 1527033600 0.4552 1527040800 0.4548 1527048000 0.4551 1527055200 0.4546 1527062400 0.4546 1527069600 0.4543 1527076800 0.4545 1527084000 0.4547 1527091200 0.4570 1527098400 0.4568 1527105600 0.4556 1527112800 0.4554 1527120000 0.4558 1527127200 0.4552 1527134400 0.4553 1527141600 0.4553 1527148800 0.4560 1527156000 0.4553 1527163200 0.4555 1527170400 0.4549 1527177600 0.4525 1527184800 0.4540 1527192000 0.4541 1527199200 0.4536 1527206400 0.4578 1527213600 0.4658 1527220800 0.4618 1527228000 0.4617 1527235200 0.4619 1527242400 0.4616 1527249600 0.4618 1527256800 0.4615 1527264000 0.4617 1527271200 0.4639 1527278400 0.4639 1527285600 0.4624 1527292800 0.4625 1527300000 0.4624 1527307200 0.4625 1527314400 0.4625 1527321600 0.4625 1527328800 0.4624 1527336000 0.4626 1527343200 0.4627 1527350400 0.4626 1527357600 0.4583 1527364800 0.4588 1527372000 0.4582 1527379200 0.4584 1527386400 0.4583 1527393600 0.4587 1527400800 0.4582 1527408000 0.4588 1527415200 0.4586 1527422400 0.4588 1527429600 0.4586 1527436800 0.4584 1527444000 0.4560 1527451200 0.4581 1527458400 0.4580 1527465600 0.4581 1527472800 0.4580 1527480000 0.4562 1527487200 0.4580 1527494400 0.4561 1527501600 0.4580 1527508800 0.4582 1527516000 0.4581 1527523200 0.4583 1527530400 0.4579 1527537600 0.4577 1527544800 0.4575 1527552000 0.4577 1527559200 0.4577 1527566400 0.4579 1527573600 0.4575 1527580800 0.4574 1527588000 0.4571 1527595200 0.4571 1527602400 0.4532 1527609600 0.4571 1527616800 0.4529 1527624000 0.4572 1527631200 0.4568 1527638400 0.4576 1527645600 0.4568 1527652800 0.4570 1527660000 0.4572 1527667200 0.4555 1527674400 0.4552 1527681600 0.4555 1527688800 0.4537 1527696000 0.4551 1527703200 0.4548 1527710400 0.4547 1527717600 0.4543 1527724800 0.4586 1527732000 0.4562 1527739200 0.4563 1527746400 0.4565 1527753600 0.4560 1527760800 0.4558 1527768000 0.4560 1527775200 0.4555 1527782400 0.4558 1527789600 0.4557 1527796800 0.4598 1527804000 0.4594 1527818400 0.4594 1527811200 0.4596 1527825600 0.4596 1527832800 0.4595 1527840000 0.4599 1527847200 0.4595 1527854400 0.4595 1527861600 0.4594 1527868800 0.4595 1527876000 0.4594 1527883200 0.4597 1527890400 0.4592 1527897600 0.4593 1527904800 0.4592 1527912000 0.4596 1527919200 0.4593 1527926400 0.4593 1527933600 0.4591 1527940800 0.4593 1527948000 0.4592 1527955200 0.4594 1527962400 0.4593 1527969600 0.4593 1527976800 0.4593 1527984000 0.4595 1527991200 0.4594 1527998400 0.4598 1528005600 0.4599 1528012800 0.4602 1528020000 0.4597 1528027200 0.4597 1528034400 0.4596 1528041600 0.4597 1528048800 0.4575 1528056000 0.4595 1528063200 0.4593 1528070400 0.4598 1528077600 0.4594 1528084800 0.4596 1528092000 0.4595 1528099200 0.4594 1528106400 0.4591 1528113600 0.4592 1528120800 0.4589 1528128000 0.4590 1528135200 0.4590 1528142400 0.4589 1528149600 0.4587 1528156800 0.4589 1528164000 0.4586 1528171200 0.4591 1528178400 0.4571 1528185600 0.4570 1528192800 0.4568 1528200000 0.4571 1528207200 0.4571 1528214400 0.4569 1528221600 0.4549 1528228800 0.4570 1528236000 0.4567 1528243200 0.4569 1528250400 0.5087 1528257600 0.5091 1528264800 0.5086 1528272000 0.5085 1528279200 0.5082 1528286400 0.5091 1528293600 0.5083 1528300800 0.5085 1528308000 0.5080 1528315200 0.5124 1528322400 0.5119 1528329600 0.5123 1528336800 0.5120 1528344000 0.5120 1528351200 0.5120 1528358400 0.5123 1528365600 0.5117 1528372800 0.5118 1528380000 0.5116 1528387200 0.5118 1528394400 0.5116 1528401600 0.5117 1528408800 0.5114 1528416000 0.5123 1528423200 0.5134 1528430400 0.5135 1528437600 0.5136 1530000000 0.5034 1530007200 0.5031 1530014400 0.5033 1530021600 0.5039 1530028800 0.5030 1530036000 0.5027 1530043200 0.5028 1530050400 0.5025 1530057600 0.5028 1530064800 0.5028 1530072000 0.5011 1530079200 0.5028 1530086400 0.5034 1530093600 0.5030 1530100800 0.5016 1530108000 0.5033 1530115200 0.5036 1530122400 0.5033 1530129600 0.5035 1530136800 0.5033 1530144000 0.5036 1530151200 0.5034 1530158400 0.5035 1530165600 0.5033 1530172800 0.5036 1530180000 0.5015 1530187200 0.5035 1530194400 0.5031 1530201600 0.5035 1530208800 0.5028 1530216000 0.5026 1530223200 0.5026 1530230400 0.5026 1530237600 0.5027 1530244800 0.5016 1530252000 0.5015 1530259200 0.5015 1530266400 0.5014 1530273600 0.5018 1530280800 0.4997 1530288000 0.4997 1530295200 0.4837 1530302400 0.4973 1530309600 0.4969 1530316800 0.4970 1530324000 0.4968 1530331200 0.4970 1530338400 0.4969 1530345600 0.4972 1530352800 0.4971 1530360000 0.4976 1530367200 0.4974 1530374400 0.4970 1530381600 0.4968 1530388800 0.4953 1530396000 0.4951 1530410400 0.4966 1530403200 0.4929 1530417600 0.4969 1530424800 0.4985 1530432000 0.5009 1530439200 0.5008 1530446400 0.5008 1530453600 0.5009 1530460800 0.5012 1530468000 0.5010 1530475200 0.5012 1530482400 0.5009 1530489600 0.5010 1530496800 0.5004 1530504000 0.5006 1530511200 0.5008 1530518400 0.5012 1530525600 0.5007 1530532800 0.5011 1530540000 0.5010 1530547200 0.5013 1530554400 0.5049 1530561600 0.5091 1530568800 0.5087 1530576000 0.5069 1530583200 0.5086 1530590400 0.5087 1530597600 0.5087 1530604800 0.5090 1530612000 0.5090 1530619200 0.5089 1530626400 0.5089 1530633600 0.5094 1530640800 0.5085 1530648000 0.5084 1530655200 0.5084 1530662400 0.5087 1530669600 0.5083 1530676800 0.5088 1530684000 0.5083 1530691200 0.5081 1530698400 0.5061 1530705600 0.5063 1530712800 0.5081 1530720000 0.5083 1530727200 0.5080 1530734400 0.5082 1530741600 0.5081 1530748800 0.5082 1530756000 0.5083 1530763200 0.5085 1530770400 0.5082 1530777600 0.5042 1530784800 0.5039 1530792000 0.5039 1530799200 0.5037 1530806400 0.5037 1530813600 0.5025 1530820800 0.5027 1530828000 0.5027 1530835200 0.5045 1530842400 0.5046 1530849600 0.5043 1530856800 0.5040 1530864000 0.5040 1530871200 0.5042 1530878400 0.5043 1530885600 0.5038 1530892800 0.5039 1530900000 0.5036 1530907200 0.5036 1530914400 0.5035 1530921600 0.5037 1530928800 0.5036 1530936000 0.5041 1530943200 0.5035 1530950400 0.5041 1530957600 0.5040 1530964800 0.5041 1530972000 0.5043 1530979200 0.5045 1530986400 0.5043 1530993600 0.5044 1531000800 0.5039 1531008000 0.5041 1531015200 0.5040 1531022400 0.5031 1531029600 0.5029 1531036800 0.5031 1531044000 0.5030 1531051200 0.5030 1531058400 0.5033 1531065600 0.5034 1531072800 0.5024 1531080000 0.5026 1531087200 0.5024 1531094400 0.5026 1531101600 0.5021 1531108800 0.5019 1531116000 0.5017 1531123200 0.4995 1531130400 0.4993 1531137600 0.4994 1531144800 0.4995 1531152000 0.4992 1531159200 0.4983 1531166400 0.4997 1531173600 0.4991 1531180800 0.4993 1531188000 0.4990 1531195200 0.4991 1531202400 0.4915 1531209600 0.4997 1531216800 0.4990 1531224000 0.4989 1531231200 0.4985 1531238400 0.4986 1531245600 0.4984 1531252800 0.4985 1531260000 0.4983 1531267200 0.4985 1531274400 0.4969 1531281600 0.4974 1531288800 0.4971 1531296000 0.4974 1531303200 0.4969 1531310400 0.4970 1531317600 0.4969 1531324800 0.4951 1531332000 0.4968 1531339200 0.4970 1531346400 0.4969 1531353600 0.4970 1531360800 0.4966 1531368000 0.4972 1531375200 0.4969 1531382400 0.4975 1531389600 0.4971 1531396800 0.4973 1531404000 0.4821 1531411200 0.4821 1531418400 0.4814 1531425600 0.4816 1531432800 0.4814 1531440000 0.4815 1531447200 0.4815 1531454400 0.4813 1531461600 0.4837 1531468800 0.4839 1531476000 0.4837 1531483200 0.4841 1531490400 0.4837 1531497600 0.4840 1531504800 0.4837 1531512000 0.4837 1531519200 0.4837 1531526400 0.4840 1531533600 0.4836 1531540800 0.4839 1531548000 0.4836 1531555200 0.4837 1531562400 0.4835 1531569600 0.4817 1531576800 0.4818 1531584000 0.4800 1531591200 0.4817 1531598400 0.4818 1531605600 0.4816 1531612800 0.4798 1531620000 0.4815 1531627200 0.4815 1531634400 0.4815 1531641600 0.4816 1531648800 0.4814 1531656000 0.4816 1531663200 0.4813 1531670400 0.4815 1531677600 0.4814 1531684800 0.4815 1531692000 0.4812 1531699200 0.4818 1531706400 0.4794 1531713600 0.4795 1531720800 0.4791 1531728000 0.4790 1531735200 0.4790 1531742400 0.4790 1531749600 0.4785 1531756800 0.4789 1531764000 0.4786 1531771200 0.4786 1531778400 0.4783 1531785600 0.4768 1531792800 0.4781 1531800000 0.4783 1531807200 0.4780 1531814400 0.4779 1531821600 0.4776 1531828800 0.4777 1531836000 0.4777 1531843200 0.4777 1531850400 0.4775 1531857600 0.4778 1531864800 0.4775 1531872000 0.4757 1531879200 0.4754 1531886400 0.4719 1531893600 0.4756 1531900800 0.4757 1531908000 0.4752 1531915200 0.4756 1531922400 0.4753 1531929600 0.4754 1531936800 0.4751 1531944000 0.4754 1531951200 0.4751 1531958400 0.4752 1531965600 0.4751 1531972800 0.4753 1531980000 0.4750 1531987200 0.4751 1531994400 0.4748 1532001600 0.4753 1532008800 0.4752 1532016000 0.4755 1532023200 0.4753 1532030400 0.4752 1532037600 0.4749 1532044800 0.4751 1532052000 0.4749 1532059200 0.4748 1532066400 0.4744 1532073600 0.4743 1532080800 0.4742 1532088000 0.4750 1532095200 0.4775 1532102400 0.4774 1532109600 0.4770 1532116800 0.4767 1532124000 0.4765 1532131200 0.4770 1532138400 0.4767 1532145600 0.4769 1532152800 0.4768 1532160000 0.4769 1532167200 0.4765 1532174400 0.4763 1532181600 0.4760 1532188800 0.4762 1532196000 0.4761 1532203200 0.4762 1532210400 0.4760 1532217600 0.4763 1532224800 0.4762 1532232000 0.4763 1532239200 0.4761 1532246400 0.4763 1532253600 0.4760 1532260800 0.4764 1532268000 0.4760 1532275200 0.4761 1532282400 0.4760 1532289600 0.4763 1532296800 0.4762 1532304000 0.4762 1532311200 0.4762 1532318400 0.4762 1532325600 0.4764 1532332800 0.4762 1532340000 0.4765 1532347200 0.4763 1532354400 0.4761 1532361600 0.4762 1532368800 0.4779 1532376000 0.4778 1532383200 0.4777 1532390400 0.4779 1532397600 0.4774 1532404800 0.4777 1532412000 0.4776 1532419200 0.4777 1532426400 0.4777 1532433600 0.4778 1532440800 0.4775 1532448000 0.4779 1532455200 0.4775 1532462400 0.4774 1532469600 0.4768 1532476800 0.4778 1532484000 0.4775 1532491200 0.4778 1532498400 0.4777 1532505600 0.4779 1532512800 0.4774 1532520000 0.4754 1532527200 0.4773 1532534400 0.4772 1532541600 0.4773 1532548800 0.4773 1532556000 0.4770 1532563200 0.4752 1532570400 0.4770 1532577600 0.4768 1532584800 0.4769 1532592000 0.4762 1532599200 0.4761 1532606400 0.4762 1532613600 0.4761 1532620800 0.4761 1532628000 0.4756 1532635200 0.4755 1532642400 0.4754 1532649600 0.4755 1532656800 0.4752 1532664000 0.4751 1532671200 0.4751 1532678400 0.4715 1532685600 0.4712 1532692800 0.4736 1532700000 0.4719 1532707200 0.4722 1532714400 0.4740 1532721600 0.4742 1532728800 0.4740 1532736000 0.4740 1532743200 0.4739 1532750400 0.4705 1532757600 0.4702 1532764800 0.4702 1532772000 0.4702 1532779200 0.4703 1532786400 0.4700 1532793600 0.4699 1532800800 0.4698 1532808000 0.4698 1532815200 0.4697 1532822400 0.4680 1532829600 0.4697 1532836800 0.4697 1532844000 0.4692 1532851200 0.4621 1532858400 0.4697 1532865600 0.4699 1532872800 0.4695 1532880000 0.4705 1532887200 0.4702 1532894400 0.4711 1532901600 0.4696 1532908800 0.4700 1532916000 0.4696 1532923200 0.4696 1532930400 0.4693 1532937600 0.4696 1532944800 0.4688 1532952000 0.4693 1532959200 0.4692 1532966400 0.4693 1532973600 0.4724 1532980800 0.4724 1532988000 0.4721 1532995200 0.4721 1533002400 0.4720 1533009600 0.4723 1533016800 0.4721 1533024000 0.4717 1533031200 0.4721 1533038400 0.4723 1533045600 0.4721 1533052800 0.4724 1533060000 0.4723 1533067200 0.4720 1533074400 0.4711 1533088800 0.4712 1533081600 0.4712 1533096000 0.4717 1533103200 0.4715 1533110400 0.4712 1533117600 0.4711 1533124800 0.4710 1533132000 0.4706 1533139200 0.4706 1533146400 0.4705 1533153600 0.4704 1533160800 0.4741 1533168000 0.4742 1533175200 0.4779 1533182400 0.4777 1533189600 0.4777 1533196800 0.4781 1533204000 0.4776 1533211200 0.4778 1533218400 0.4782 1533225600 0.4745 1533232800 0.4773 1533240000 0.4773 1533247200 0.4772 1533254400 0.4773 1533261600 0.4771 1533268800 0.4771 1533276000 0.4732 1533283200 0.4773 1533290400 0.4770 1533297600 0.4769 1533304800 0.4768 1533312000 0.4769 1533319200 0.4767 1533326400 0.4769 1533333600 0.4766 1533340800 0.4729 1533348000 0.4728 1533355200 0.4747 1533362400 0.4746 1533369600 0.4767 1533376800 0.4765 1533384000 0.4787 1533391200 0.4766 1533398400 0.4768 1533405600 0.4765 1533412800 0.4766 1533420000 0.4765 1533427200 0.4787 1533434400 0.4747 1533441600 0.4749 1533456000 0.4785 1533463200 0.4787 1533470400 0.4769 1533477600 0.4768 1533484800 0.4789 1533492000 0.4787 1533499200 0.4790 1533506400 0.4786 1533513600 0.4812 1533520800 0.4811 1533528000 0.4796 1533535200 0.4812 1533542400 0.4814 1533549600 0.4814 1533556800 0.4815 1533564000 0.4853 1533571200 0.4850 1533578400 0.4845 1533585600 0.4846 1533592800 0.4843 1533600000 0.4845 1533607200 0.4843 1533614400 0.4843 1533621600 0.4844 1533628800 0.4841 1533636000 0.4820 1533643200 0.4822 1533650400 0.4839 1533657600 0.4838 1533664800 0.5570 1533672000 0.5569 1533679200 0.5566 1533686400 0.5566 1533693600 0.5565 1533700800 0.5566 1533708000 0.5565 1533715200 0.5566 1533722400 0.5543 1533729600 0.5565 1533736800 0.5562 1533744000 0.5564 1533751200 0.5561 1533758400 0.5562 1533765600 0.5563 1533772800 0.5563 1533780000 0.5564 1533787200 0.5566 1533794400 0.5564 1533801600 0.5564 1533808800 0.5560 1533816000 0.5561 1533823200 0.5561 1533830400 0.5564 1533837600 0.5575 1533844800 0.5572 1533852000 0.5569 1533859200 0.5571 1533866400 0.5568 1533873600 0.5571 1533880800 0.5575 1533888000 0.5570 1533895200 0.5577 1533902400 0.5571 1533909600 0.5566 1533916800 0.6117 1533924000 0.6112 1533931200 0.6109 1533938400 0.6091 1533945600 0.6092 1533952800 0.6089 1533960000 0.6107 1533967200 0.6109 1533974400 0.6111 1533981600 0.6111 1533988800 0.6112 1533996000 0.6110 1534003200 0.6111 1534010400 0.6109 1534017600 0.6088 1534024800 0.6107 1534032000 0.6108 1534039200 0.6106 1534046400 0.6109 1534053600 0.6089 1534060800 0.6109 1534068000 0.6107 1534075200 0.6109 1534082400 0.6110 1534089600 0.6110 1534096800 0.6107 1534104000 0.6111 1534111200 0.6109 1534118400 0.6111 1534125600 0.6109 1534132800 0.6110 1534140000 0.6107 1534147200 0.6111 1534154400 0.6108 1534161600 0.6109 1534168800 0.6089 1534176000 0.6108 1534183200 0.6103 1534190400 0.6125 1534197600 0.6123 1534204800 0.6127 1534212000 0.6125 1534219200 0.6127 1534226400 0.6127 1534233600 0.6129 1534240800 0.6125 1534248000 0.6126 1534255200 0.6122 1534262400 0.6107 1534269600 0.6121 1534276800 0.6129 1534284000 0.6124 1534291200 0.6122 1534298400 0.6121 1534305600 0.6123 1534312800 0.6123 1534320000 0.6123 1534327200 0.6123 1534334400 0.6123 1534341600 0.6122 1534348800 0.6085 1534356000 0.6083 1534363200 0.6083 1534370400 0.6083 1534377600 0.6105 1534384800 0.6113 1534392000 0.6111 1534399200 0.6112 1534406400 0.6111 1534413600 0.6105 1534420800 0.6106 1534428000 0.6106 1534435200 0.6107 1534442400 0.6140 1534449600 0.6143 1534456800 0.6138 1534464000 0.6140 1534471200 0.6138 1534478400 0.6141 1534485600 0.6143 1534492800 0.6146 1534500000 0.6143 1534507200 0.6138 1534514400 0.6121 1534521600 0.6140 1534528800 0.6136 1534536000 0.6143 1534543200 0.6136 1534550400 0.6136 1534557600 0.6134 1534564800 0.6140 1534572000 0.6136 1534579200 0.6138 1534586400 0.6135 1534593600 0.6131 1534600800 0.6131 1534608000 0.6129 1534615200 0.6125 1534622400 0.6123 1534629600 0.6120 1534636800 0.6109 1534644000 0.6120 1534651200 0.6124 1534658400 0.6123 1534665600 0.6125 1534672800 0.6128 1534680000 0.6130 1534687200 0.6130 1534694400 0.6110 1534701600 0.6109 1534708800 0.6129 1534716000 0.6109 1534723200 0.6108 1534730400 0.6105 1534737600 0.6122 1534744800 0.6121 1534752000 0.6123 1534759200 0.6121 1534766400 0.6122 1534773600 0.6138 1534780800 0.6121 1534788000 0.6114 1534795200 0.6115 1534802400 0.6110 1534809600 0.6093 1534816800 0.6090 1534824000 0.6092 1534831200 0.6091 1534838400 0.6073 1534845600 0.6072 1534852800 0.6092 1534860000 0.6087 1534867200 0.6088 1534874400 0.6105 1534881600 0.6089 1534888800 0.6083 1534896000 0.6085 1534903200 0.6082 1534910400 0.6086 1534917600 0.6105 1534924800 0.6108 1534932000 0.6104 1534939200 0.6102 1534946400 0.6099 1534953600 0.6100 1534960800 0.6096 1534968000 0.6094 1534975200 0.6111 1534982400 0.6095 1534989600 0.6075 1534996800 0.6114 1535004000 0.6093 1535011200 0.6114 1535018400 0.6095 1535025600 0.6098 1535032800 0.6100 1535040000 0.6099 1535047200 0.6092 1535054400 0.6094 1535061600 0.6108 1535068800 0.6094 1535076000 0.6099 1535083200 0.6102 1535090400 0.6118 1535097600 0.6101 1535104800 0.6100 1535112000 0.6100 1535119200 0.6101 1535126400 0.6096 1535133600 0.6135 1535140800 0.6110 1535148000 0.6107 1535155200 0.6112 1535162400 0.6109 1535169600 0.6111 1535176800 0.6109 1535184000 0.6112 1535191200 0.6108 1535198400 0.6109 1535205600 0.6127 1535212800 0.6128 1535220000 0.6107 1535227200 0.6110 1535234400 0.6107 1535241600 0.6107 1535248800 0.6104 1535256000 0.6126 1535263200 0.6106 1535270400 0.6108 1535277600 0.6105 1535284800 0.6106 1535292000 0.6103 1535299200 0.6105 1535306400 0.6105 1535313600 0.6107 1535320800 0.5995 1535328000 0.6108 1535335200 0.6103 1535342400 0.6105 1535349600 0.6104 1535356800 0.6050 1535364000 0.6049 1535371200 0.6053 1535378400 0.6052 1535385600 0.6073 1535392800 0.6062 1535400000 0.6042 1535407200 0.6040 1535414400 0.6024 1535421600 0.6039 1535428800 0.6060 1535436000 0.6041 1535443200 0.6041 1535450400 0.6038 1535457600 0.6041 1535464800 0.6023 1535472000 0.6044 1535479200 0.6139 1535486400 0.6139 1535493600 0.6159 1535500800 0.6141 1535508000 0.6158 1535515200 0.6141 1535522400 0.6145 1535529600 0.6158 1535536800 0.6136 1535544000 0.6021 1535551200 0.6035 1535558400 0.6035 1535565600 0.6128 1535572800 0.6129 1535580000 0.6129 1535587200 0.6131 1535594400 0.6146 1535601600 0.6130 1535608800 0.6133 1535616000 0.6131 1535623200 0.6144 1535630400 0.6141 1535637600 0.6121 1535644800 0.6098 1535652000 0.6101 1535659200 0.6092 1535666400 0.6089 1535673600 0.6090 1535680800 0.6088 1535688000 0.6091 1535695200 0.6090 1535702400 0.6116 1535709600 0.6106 1535716800 0.6105 1535724000 0.6104 1535731200 0.6101 1535738400 0.6100 1535745600 0.6098 1535752800 0.6120 1535767200 0.6107 1535760000 0.6099 1535774400 0.6131 1535781600 0.6127 1535788800 0.6108 1535796000 0.6104 1535803200 0.6125 1535810400 0.6048 1535817600 0.6125 1535824800 0.6105 1535832000 0.6107 1535839200 0.6109 1535846400 0.6107 1535853600 0.6106 1535860800 0.6109 1535868000 0.6106 1535875200 0.6108 1535882400 0.6105 1535889600 0.6126 1535896800 0.6106 1535904000 0.6108 1535911200 0.6086 1535918400 0.6106 1535925600 0.6102 1535932800 0.6123 1535940000 0.6101 1535947200 0.6123 1535954400 0.6104 1535961600 0.6106 1535968800 0.6122 1535976000 0.6106 1535983200 0.6108 1535990400 0.6110 1535997600 0.6114 1536004800 0.6126 1536012000 0.6104 1536019200 0.6102 1536026400 0.6100 1536033600 0.6123 1536040800 0.6099 1536048000 0.6118 1536055200 0.6118 1536062400 0.6119 1536069600 0.6118 1536076800 0.6120 1536084000 0.6115 1536091200 0.6120 1536098400 0.6116 1536105600 0.6100 1536112800 0.6099 1536120000 0.6137 1536127200 0.6122 1536134400 0.6098 1536141600 0.6036 1536148800 0.6101 1536156000 0.6092 1536163200 0.6115 1536170400 0.6114 1536177600 0.6056 1536184800 0.6051 1536192000 0.6053 1536199200 0.6055 1536206400 0.6084 1536213600 0.6118 1536220800 0.6116 1536228000 0.6134 1536235200 0.6116 1536242400 0.6114 1536249600 0.6114 1536256800 0.6112 1536264000 0.6114 1536271200 0.6112 1536278400 0.6113 1536285600 0.6108 1536292800 0.6108 1536300000 0.6112 1536307200 0.6110 1536314400 0.6109 1536321600 0.6129 1536328800 0.6117 1536336000 0.6095 1536343200 0.6092 1536350400 0.6091 1536357600 0.6080 1536364800 0.6064 1536372000 0.6081 1536379200 0.6101 1536386400 0.6077 1536393600 0.6082 1536400800 0.6082 1536408000 0.6082 1536415200 0.6082 1536422400 0.6083 1536429600 0.6103 1536436800 0.6081 1536444000 0.6080 1536451200 0.6080 1536458400 0.6095 1536465600 0.6080 1536472800 0.6078 1536480000 0.6080 1536487200 0.6079 1536494400 0.6081 1536501600 0.6079 1536508800 0.6080 1536516000 0.6079 1536523200 0.6063 1536530400 0.6079 1536537600 0.6083 1536544800 0.6082 1536552000 0.6104 1536559200 0.6100 1536566400 0.6103 1536573600 0.6119 1536580800 0.6139 1536588000 0.6122 1536595200 0.6127 1536602400 0.6123 1536609600 0.6123 1536616800 0.6099 1536624000 0.6102 1536631200 0.6098 1536638400 0.6040 1536645600 0.6038 1536652800 0.6075 1536660000 0.6074 1536667200 0.6081 1536674400 0.6073 1536681600 0.6080 1536688800 0.6084 1536696000 0.6107 1536703200 0.6096 1536710400 0.6097 1536717600 0.6112 1536724800 0.6096 1536732000 0.6098 1536739200 0.6098 1536746400 0.6094 1536753600 0.6094 1536760800 0.6108 1536768000 0.6111 1536775200 0.6130 1536782400 0.6152 1536789600 0.6150 1536796800 0.6139 1536804000 0.6154 1536811200 0.6156 1536818400 0.6154 1536825600 0.6154 1536832800 0.6131 1536840000 0.6167 1536847200 0.6186 1536854400 0.6173 1536861600 0.6171 1536904800 0.6167 1536912000 0.6206 1536919200 0.6203 1536926400 0.6210 1536933600 0.6205 1536940800 0.6197 1536948000 0.6198 1536955200 0.6194 1536962400 0.6172 1536969600 0.6191 1536976800 0.6171 1536984000 0.6157 1536991200 0.6171 1536998400 0.6175 1537005600 0.6176 1537012800 0.6179 1537020000 0.6177 1537027200 0.6180 1537034400 0.6194 1537041600 0.6179 1537048800 0.6157 1537056000 0.6175 1537063200 0.6191 1537070400 0.6176 1537077600 0.6173 1537084800 0.6175 1537092000 0.6172 1537099200 0.6173 1537106400 0.6169 1537113600 0.6170 1537120800 0.6168 1537128000 0.6171 1537135200 0.6168 1537142400 0.6151 1537149600 0.6167 1537156800 0.6166 1537164000 0.6163 1537171200 0.6185 1537178400 0.6164 1537185600 0.6183 1537192800 0.6163 1537200000 0.6161 1537207200 0.6158 1537214400 0.6140 1537221600 0.6137 1537228800 0.6158 1537236000 0.6138 1537243200 0.6138 1537250400 0.6149 1537257600 0.6146 1537264800 0.6143 1537272000 0.6122 1537279200 0.6118 1537286400 0.6137 1537293600 0.6118 1537300800 0.6118 1537308000 0.6119 1537315200 0.6117 1537322400 0.6131 1537329600 0.6134 1537336800 0.6116 1537344000 0.6118 1537351200 0.6115 1537358400 0.6133 1537365600 0.6149 1537372800 0.6132 1537380000 0.6125 1537387200 0.6117 1537394400 0.6130 1537401600 0.6114 1537408800 0.6114 1537416000 0.6116 1537423200 0.6115 1537430400 0.6115 1537437600 0.6117 1537444800 0.6130 1537452000 0.6090 1537459200 0.6105 1537466400 0.6119 1537473600 0.6137 1537480800 0.6115 1537488000 0.6117 1537495200 0.6116 1537502400 0.6140 1537509600 0.6122 1537516800 0.6141 1537524000 0.6134 1537531200 0.6115 1537538400 0.6132 1537545600 0.6131 1537552800 0.6112 1537560000 0.6113 1537567200 0.6129 1537574400 0.6134 1537581600 0.6112 1537588800 0.6135 1537596000 0.6134 1537603200 0.6152 1537610400 0.6095 1537617600 0.6114 1537624800 0.6126 1537632000 0.6125 1537639200 0.6141 1537646400 0.6108 1537653600 0.6103 1537660800 0.6107 1537668000 0.6103 1537675200 0.6127 1537682400 0.6126 1537689600 0.6129 1537696800 0.6103 1537704000 0.6106 1537711200 0.6106 1537718400 0.6106 1537725600 0.6122 1537732800 0.6127 1537740000 0.6126 1537747200 0.6124 1537754400 0.6122 1537761600 0.6143 1537768800 0.6125 1537776000 0.6126 1537783200 0.6121 1537790400 0.6129 1537797600 0.6124 1537804800 0.6107 1537812000 0.6135 1537819200 0.6137 1537826400 0.6129 1537833600 0.6126 1537840800 0.6124 1537848000 0.6122 1537855200 0.7295 1537862400 0.7294 1537869600 0.7267 1537876800 0.7286 1537884000 0.7302 1537891200 0.7307 1537898400 0.7401 1537905600 0.7405 1537912800 0.7401 1537920000 0.7385 1537927200 0.7392 1537934400 0.7392 1537941600 0.7391 1537948800 0.7397 1537956000 0.7390 1537963200 0.7409 1537970400 0.7371 1537977600 0.7371 1537984800 0.7386 1537992000 0.7387 1537999200 0.7365 1538006400 0.7405 1538013600 0.7390 1538020800 0.7393 1538028000 0.7373 1538035200 0.7374 1538042400 0.7384 1538049600 0.7384 1538056800 0.7366 1538064000 0.7383 1538071200 0.7364 1538078400 0.7360 1538085600 0.7396 1538092800 0.7397 1538100000 0.7395 1538107200 0.7428 1538114400 0.7426 1538121600 0.7429 1538128800 0.7426 1538136000 0.7430 1538143200 0.7432 1538150400 0.7432 1538157600 0.7430 1538164800 0.7484 1538172000 0.7480 1538179200 0.7462 1538186400 0.7464 1538193600 0.7483 1538200800 0.7478 1538208000 0.7494 1538215200 0.7496 1538222400 0.7480 1538229600 0.7462 1538236800 0.7479 1538244000 0.7476 1538251200 0.7477 1538258400 0.7494 1538265600 0.7495 1538272800 0.7494 1538280000 0.7497 1538287200 0.7514 1538294400 0.7519 1538301600 0.7499 1538308800 0.7499 1538316000 0.7512 1538323200 0.7493 1538330400 0.7528 1538337600 0.7496 1538344800 0.7512 1538359200 0.7491 1538352000 0.7495 1538366400 0.7492 1538373600 0.7491 1538380800 0.7513 1538388000 0.7508 1538395200 0.7489 1538402400 0.7505 1538409600 0.7531 1538416800 0.7488 1538424000 0.7486 1538431200 0.7482 1538438400 0.7482 1538445600 0.7498 1538452800 0.7573 1538460000 0.7555 1538467200 0.7562 1538474400 0.7559 1538481600 0.7562 1538488800 0.7562 1538496000 0.7540 1538503200 0.7533 1538510400 0.7508 1538517600 0.7507 1538524800 0.7529 1538532000 0.7518 1538539200 0.7522 1538546400 0.7517 1538553600 0.7521 1538560800 0.7503 1538568000 0.7509 1538575200 0.7520 1538582400 0.7545 1538589600 0.7547 1538596800 0.7507 1538604000 0.7518 1538611200 0.7495 1538618400 0.7512 1538625600 0.7514 1538632800 0.7494 1538640000 0.7497 1538647200 0.7493 1538654400 0.7528 1538661600 0.7510 1538668800 0.7527 1538676000 0.7508 1538690400 0.7489 1538697600 0.7527 1538704800 0.7522 1538712000 0.7509 1538719200 0.7508 1538726400 0.7507 1538733600 0.7520 1538740800 0.7523 1538748000 0.7521 1538755200 0.7503 1538762400 0.7543 1538769600 0.7543 1538776800 0.7577 1538784000 0.7562 1538791200 0.7563 1538798400 0.7543 1538805600 0.7541 1538812800 0.7550 1538820000 0.7548 1538827200 0.7567 1538834400 0.7519 1538841600 0.7503 1538848800 0.7501 1538856000 0.7505 1538863200 0.7520 1538870400 0.7507 1538877600 0.7507 1538884800 0.7508 1538892000 0.7500 1538899200 0.7522 1538906400 0.7501 1538913600 0.7502 1538920800 0.7519 1538928000 0.7520 1538935200 0.7517 1538942400 0.7520 1538949600 0.7520 1538956800 0.7522 1538964000 0.7524 1538971200 0.7524 1538978400 0.7539 1538985600 0.7524 1538992800 0.7516 1539000000 0.7516 1539007200 0.7479 1539014400 0.7496 1539021600 0.7493 1539028800 0.7493 1539036000 0.7507 1539043200 0.7511 1539050400 0.7511 1539057600 0.7508 1539064800 0.7508 1539072000 0.7499 1539079200 0.7507 1539086400 0.7508 1539093600 0.7505 1539100800 0.7484 1539108000 0.7482 1539115200 0.7483 1539122400 0.7504 1539129600 0.7508 1539136800 0.7505 1539144000 0.7503 1539151200 0.7501 1539158400 0.7503 1539165600 0.7491 1539172800 0.7494 1539180000 0.7482 1539187200 0.7489 1539194400 0.7481 1539201600 0.7483 1539208800 0.7480 1539216000 0.7479 1539223200 0.7496 1539230400 0.7498 1539237600 0.7494 1539244800 0.7493 1539252000 0.7493 1539259200 0.7467 1539266400 0.7538 1539273600 0.7532 1539280800 0.7514 1539288000 0.7513 1539295200 0.7510 1539302400 0.7530 1539309600 0.7540 1539316800 0.7532 1539324000 0.7527 1539331200 0.7522 1539338400 0.7502 1539345600 0.7504 1539352800 0.7517 1539360000 0.7520 1539374400 0.7500 1539381600 0.7540 1539388800 0.7541 1539396000 0.7537 1539403200 0.7499 1539410400 0.7502 1539417600 0.7525 1539424800 0.7521 1539432000 0.7498 1539439200 0.7498 1539446400 0.7501 1539453600 0.7512 1539460800 0.7514 1539468000 0.7515 1539475200 0.7515 1539482400 0.7520 1539489600 0.7517 1539496800 0.7494 1539504000 0.7501 1539511200 0.7496 1539518400 0.7500 1539525600 0.7480 1539532800 0.7466 1539540000 0.7496 1539547200 0.7499 1539554400 0.7500 1539561600 0.7467 1539568800 0.7497 1539576000 0.7499 1539583200 0.7498 1539590400 0.7499 1539597600 0.7515 1539604800 0.7478 1539612000 0.7510 1539619200 0.7512 1539626400 0.7508 1539633600 0.7494 1539640800 0.7496 1539648000 0.7496 1539655200 0.7493 1539662400 0.7513 1539669600 0.7511 1539676800 0.7526 1539684000 0.7524 1539691200 0.7510 1539698400 0.7488 1539705600 0.7487 1539712800 0.7496 1539720000 0.7494 1539727200 0.7475 1539734400 0.7479 1539741600 0.7477 1539748800 0.7514 1539756000 0.7493 1539763200 0.7490 1539770400 0.7493 1539777600 0.7491 1539784800 0.7491 1539792000 0.7473 1539799200 0.7475 1539806400 0.7492 1539813600 0.7489 1539820800 0.7473 1539828000 0.7485 1539835200 0.7473 1539842400 0.7485 1539849600 0.7487 1539856800 0.7492 1539864000 0.7488 1539871200 0.7464 1539878400 0.7469 1539885600 0.7455 1539892800 0.7493 1539900000 0.7472 1539907200 0.7466 1539914400 0.7484 1539921600 0.7488 1539928800 0.7458 1539936000 0.7459 1539943200 0.7457 1539950400 0.7461 1539957600 0.7470 1539964800 0.7459 1539972000 0.7473 1539979200 0.7473 1539986400 0.7469 1539993600 0.7468 1540000800 0.7467 1540008000 0.7470 1540015200 0.7468 1540022400 0.7470 1540029600 0.7449 1540036800 0.7434 1540044000 0.7467 1540051200 0.7454 1540058400 0.7451 1540065600 0.7452 1540072800 0.7451 1540080000 0.7453 1540087200 0.7470 1540094400 0.7457 1540101600 0.7474 1540108800 0.7480 1540116000 0.7478 1540123200 0.7479 1540130400 0.7476 1540137600 0.7476 1540144800 0.7455 1540152000 0.7456 1540159200 0.7455 1540166400 0.7457 1540173600 0.7453 1540180800 0.7472 1540188000 0.7475 1540195200 0.7478 1540202400 0.7476 1540209600 0.7455 1540216800 0.7447 1540224000 0.7447 1540231200 0.7464 1540238400 0.7462 1540245600 0.7459 1540252800 0.7461 1540260000 0.7459 1540267200 0.7425 1540274400 0.7429 1540281600 0.7442 1540288800 0.7420 1540296000 0.7418 1540303200 0.7419 1540310400 0.7421 1540317600 0.7437 1540324800 0.7420 1540332000 0.7419 1540339200 0.7440 1540346400 0.7436 1540353600 0.7419 1540360800 0.7434 1540368000 0.7439 1540375200 0.7417 1540310400 0.7421 1540317600 0.7437 1540324800 0.7420 1540332000 0.7419 1540339200 0.7440 1540346400 0.7436 1540353600 0.7419 1540360800 0.7434 1540368000 0.7439 1540375200 0.7417 1540382400 0.7426 1540389600 0.7441 1540396800 0.7443 1540404000 0.7440 1540411200 0.7436 1540418400 0.7435 1540425600 0.7438 1540432800 0.6897 1540440000 0.7445 1540447200 0.7435 1540454400 0.7421 1540461600 0.7422 1540468800 0.7448 1540476000 0.7420 1540483200 0.7419 1540490400 0.7408 1540497600 0.7405 1540504800 0.7404 1540512000 0.7388 1540519200 0.7385 1540526400 0.7393 1540533600 0.7410 1540540800 0.7402 1540548000 0.7400 1540555200 0.7400 1540562400 0.7394 1540569600 0.7399 1540576800 0.7399 1540584000 0.7399 1540591200 0.7393 1540598400 0.7378 1540605600 0.7394 1540612800 0.7395 1540620000 0.7378 1540627200 0.7379 1540634400 0.7376 1540641600 0.7377 1540648800 0.7391 1540656000 0.7395 1540663200 0.7389 1540670400 0.7358 1540677600 0.7391 1540684800 0.7393 1540692000 0.7389 1540699200 0.7391 1540706400 0.7391 1540713600 0.7394 1540720800 0.7375 1540728000 0.7379 1540735200 0.7376 1540742400 0.7380 1540749600 0.7375 1540756800 0.7378 1540764000 0.7373 1540771200 0.7393 1540778400 0.7372 1540785600 0.7393 1540792800 0.7392 1540800000 0.7395 1540807200 0.7371 1540814400 0.7375 1540821600 0.7359 1540828800 0.7373 1540836000 0.7352 1540843200 0.7364 1540850400 0.7381 1540857600 0.7362 1540864800 0.7375 1540872000 0.7376 1540879200 0.7378 1540886400 0.7420 1540893600 0.7415 1540900800 0.7415 1540908000 0.7409 1540915200 0.7393 1540922400 0.7391 1540929600 0.7412 1540936800 0.7391 1540944000 0.7401 1540951200 0.7382 1540958400 0.7370 1540965600 0.7389 1540972800 0.7380 1540980000 0.7380 1540987200 0.7400 1540994400 0.7416 1541001600 0.7397 1541008800 0.7411 1541016000 0.7393 1541023200 0.7390 1541030400 0.7386 1541037600 0.7413 1541044800 0.7413 1541052000 0.7408 1541059200 0.7462 1541066400 0.7477 1541073600 0.7406 1541080800 0.7470 1541088000 0.7474 1541095200 0.7468 1541102400 0.7469 1541109600 0.7465 1541116800 0.7449 1541124000 0.7450 1541131200 0.7452 1541138400 0.7384 1541145600 0.7453 1541152800 0.7446 1541160000 0.7447 1541167200 0.7445 1541174400 0.7461 1541181600 0.7443 1541188800 0.7445 1541196000 0.7443 1541203200 0.7462 1541210400 0.7458 1541217600 0.7459 1541224800 0.7456 1541232000 0.7458 1541239200 0.7441 1541246400 0.7459 1541253600 0.7439 1541260800 0.7461 1541268000 0.7459 1541275200 0.7443 1541282400 0.7445 1541289600 0.7445 1541296800 0.7459 1541304000 0.7443 1541311200 0.7440 1541318400 0.7442 1541325600 0.7461 1541332800 0.7442 1541340000 0.7458 1541347200 0.7442 1541354400 0.7439 1541361600 0.7458 1541368800 0.7456 1541376000 0.7441 1541383200 0.7440 1541390400 0.7446 1541397600 0.7424 1541404800 0.7443 1541412000 0.7441 1541419200 0.7460 1541426400 0.7456 1541433600 0.7458 1541440800 0.7441 1541448000 0.7424 1541455200 0.7438 1541462400 0.7442 1541469600 0.7449 1541476800 0.7460 1541484000 0.7467 1541491200 0.7469 1541498400 0.7463 1541505600 0.7444 1541512800 0.7457 1541520000 0.7442 1541527200 0.7439 1541534400 0.7438 1541541600 0.7441 1541548800 0.7440 1541556000 0.7454 1541563200 0.7439 1541570400 0.7444 1541577600 0.7422 1541584800 0.7421 1541592000 0.7428 1541599200 0.7424 1541606400 0.7441 1541613600 0.7440 1541620800 0.7466 1541628000 0.7463 1541635200 0.7467 1541642400 0.7464 1541649600 0.7465 1541656800 0.7462 1541664000 0.7464 1541671200 0.7465 1541678400 0.7482 1541685600 0.7428 1541692800 0.7465 1541700000 0.7514 1541707200 0.7516 1541714400 0.7493 1541721600 0.7511 1541728800 0.7506 1541736000 0.7508 1541743200 0.7488 1541750400 0.7492 1541757600 0.7489 1541764800 0.7491 1541772000 0.7493 1541779200 0.7492 1541786400 0.7494 1541793600 0.7512 1541800800 0.7505 1541808000 0.7493 1541815200 0.7506 1541822400 0.7509 1541829600 0.7488 1541836800 0.7489 1541844000 0.7488 1541851200 0.7496 1541858400 0.7510 1541865600 0.7495 1541872800 0.7514 1541880000 0.7499 1541887200 0.7494 1541894400 0.7495 1541901600 0.7492 1541908800 0.7423 1541916000 0.7487 1541923200 0.7466 1541930400 0.7461 1541937600 0.7480 1541944800 0.7480 1541952000 0.7462 1541959200 0.7372 1541966400 0.7384 1541973600 0.7468 1541980800 0.7487 1541988000 0.7483 1541995200 0.7486 1542002400 0.7484 1542009600 0.7547 1542016800 0.7527 1542024000 0.7526 1542031200 0.7540 1542038400 0.7515 1542045600 0.7510 1542052800 0.7512 1542060000 0.7517 1542067200 0.7532 1542074400 0.7533 1542081600 0.7535 1542088800 0.7532 1542096000 0.7518 1542103200 0.7536 1542110400 0.7518 1542117600 0.7515 1542124800 0.7518 1542132000 0.7505 1542139200 0.7507 1542146400 0.7504 1542153600 0.7509 1542160800 0.7484 1542168000 0.7506 1542175200 0.7505 1542182400 0.7509 1542189600 0.7513 1542196800 0.7485 1542204000 0.7495 1542211200 0.7499 1542218400 0.7450 1542225600 0.7486 1542232800 0.7460 1542240000 0.7484 1542247200 0.7481 1542254400 0.7485 1542261600 0.7464 1542268800 0.7472 1542276000 0.7464 1542283200 0.7481 1542290400 0.7461 1542297600 0.7463 1542304800 0.7444 1542312000 0.7431 1542319200 0.7427 1542326400 0.7445 1542333600 0.7441 1542340800 0.7426 1542348000 0.7424 1542355200 0.7479 1542362400 0.7472 1542369600 0.7456 1542376800 0.7454 1542384000 0.7454 1542391200 0.7454 1542398400 0.7458 1542405600 0.7464 1542412800 0.7452 1542420000 0.7449 1542427200 0.7451 1542434400 0.7449 1542441600 0.7449 1542448800 0.7470 1542456000 0.7466 1542463200 0.7447 1542470400 0.7447 1542477600 0.7462 1542484800 0.7450 1542492000 0.7444 1542499200 0.7463 1542506400 0.7458 1542513600 0.7442 1542520800 0.7442 1542528000 0.7444 1542535200 0.7444 1542542400 0.7444 1542549600 0.7443 1542556800 0.7443 1542564000 0.7459 1542571200 0.7458 1542578400 0.7457 1542585600 0.7460 1542592800 0.7457 1542600000 0.7442 1542607200 0.7439 1542614400 0.7459 1542621600 0.7439 1542628800 0.7439 1542636000 0.7438 1542643200 0.7456 1542650400 0.7453 1542657600 0.7435 1542664800 0.7432 1542672000 0.7451 1542679200 0.7432 1542686400 0.7427 1542693600 0.7341 1542700800 0.7341 1542708000 0.7441 1542715200 0.7427 1542722400 0.7427 1542729600 0.7432 1542736800 0.7429 1542744000 0.7424 1542751200 0.7420 1542758400 0.7422 1542765600 0.7420 1542772800 0.7422 1542780000 0.7421 1542787200 0.7400 1542794400 0.7415 1542801600 0.7432 1542808800 0.7430 1542816000 0.7433 1542823200 0.7431 1542830400 0.7445 1542837600 0.7359 1542844800 0.7416 1542852000 0.7398 1542859200 0.7413 1542866400 0.7413 1542873600 0.7413 1542880800 0.7413 1542888000 0.7433 1542895200 0.7430 1542902400 0.7413 1542909600 0.7416 1542916800 0.7410 1542924000 0.7398 1542931200 0.7416 1542938400 0.7396 1542945600 0.7400 1542952800 0.7398 1542960000 0.7399 1542967200 0.7415 1542974400 0.7434 1542981600 0.7432 1542988800 0.7424 1542996000 0.7420 1543003200 0.7439 1543010400 0.7428 1543017600 0.7429 1543024800 0.7411 1543032000 0.7413 1543039200 0.7414 1543046400 0.7415 1543053600 0.7413 1543060800 0.7432 1543068000 0.7429 1543075200 0.7424 1543082400 0.7432 1543089600 0.7431 1543096800 0.7429 1543104000 0.7430 1543111200 0.7410 1543118400 0.7429 1543125600 0.7426 1543132800 0.7428 1543140000 0.7428 1543147200 0.7414 1543154400 0.7412 1543161600 0.7396 1543168800 0.7427 1543176000 0.7430 1543183200 0.7410 1543190400 0.7413 1543197600 0.7409 1543204800 0.7411 1543212000 0.7408 1543219200 0.7408 1543226400 0.7409 1543233600 0.7410 1543240800 0.7408 1543248000 0.7405 1543255200 0.7405 1543262400 0.7422 1543269600 0.7421 1543276800 0.7401 1543284000 0.7400 1543291200 0.7402 1543298400 0.7398 1543305600 0.7399 1543312800 0.7392 1543320000 0.7393 1543327200 0.7393 1543334400 0.7379 1543341600 0.7409 1543348800 0.7391 1543356000 0.7408 1543363200 0.7390 1543370400 0.7416 1543377600 0.7402 1543384800 0.7392 1543392000 0.7460 1543399200 0.7454 1543406400 0.7458 1543413600 0.7454 1543420800 0.7453 1543428000 0.7453 1543435200 0.7473 1543442400 0.7465 1543449600 0.7449 1543456800 0.7448 1543464000 0.7450 1543471200 0.7449 1543478400 0.7448 1543485600 0.7460 1543492800 0.7464 1543500000 0.7443 1543507200 0.7461 1543514400 0.7459 1543521600 0.7459 1543528800 0.7472 1543536000 0.7457 1543543200 0.6970 1543550400 0.6972 1543557600 0.6969 1543564800 0.6968 1543572000 0.6967 1543579200 0.6989 1543586400 0.7016 1543593600 0.7036 1543600800 0.7016 1543608000 0.7032 1543615200 0.7013 1543629600 0.7013 1543622400 0.7013 1543636800 0.7014 1543644000 0.7012 1543651200 0.7012 1543658400 0.7012 1543665600 0.7015 1543672800 0.7012 1543680000 0.7014 1543687200 0.7011 1543694400 0.7015 1543701600 0.7011 1543708800 0.6996 1543716000 0.6995 1543723200 0.7034 1543730400 0.7033 1543737600 0.7032 1543744800 0.7014 1543752000 0.7017 1543759200 0.7013 1543766400 0.7018 1543773600 0.7013 1543780800 0.7016 1543788000 0.7013 1543795200 0.7018 1543802400 0.7012 1543809600 0.7014 1543816800 0.7013 1543824000 0.7024 1543831200 0.7019 1543838400 0.7021 1543845600 0.7023 1543852800 0.7047 1543860000 0.7021 1543867200 0.7045 1543874400 0.7042 1543881600 0.7026 1543888800 0.7040 1543896000 0.7046 1543903200 0.7037 1543910400 0.7007 1543917600 0.7031 1543924800 0.7007 1543932000 0.7022 1543939200 0.6985 1543946400 0.7001 1543953600 0.7020 1543960800 0.7001 1543968000 0.7002 1543975200 0.7022 1543982400 0.7006 1543989600 0.7021 1543996800 0.7020 1544004000 0.7014 1544011200 0.7016 1544018400 0.7017 1544025600 0.7000 1544032800 0.6978 1544040000 0.6980 1544047200 0.6976 1544054400 0.6959 1544061600 0.6977 1544068800 0.6960 1544076000 0.6976 1544083200 0.6964 1544090400 0.6960 1544097600 0.6960 1544104800 0.6939 1544112000 0.6976 1544119200 0.6956 1544126400 0.6953 1544133600 0.6951 1544140800 0.6952 1544148000 0.6958 1544155200 0.6950 1544162400 0.6966 1544169600 0.6961 1544176800 0.6926 1544184000 0.6924 1544191200 0.6939 1544198400 0.6946 1544205600 0.6978 1544212800 0.6982 1544220000 0.6979 1544227200 0.6982 1544234400 0.6980 1544241600 0.6966 1544248800 0.6963 1544256000 0.6978 1544263200 0.6977 1544270400 0.6977 1544277600 0.6977 1544284800 0.6996 1544292000 0.6963 1544299200 0.6979 1544306400 0.6963 1544313600 0.6982 1544320800 0.6993 1544328000 0.6981 1544335200 0.6979 1544342400 0.6980 1544349600 0.6981 1544356800 0.6964 1544364000 0.6997 1544371200 0.6982 1544378400 0.6976 1544385600 0.6959 1544392800 0.6974 1544400000 0.6959 1544407200 0.6974 1544414400 0.6958 1544421600 0.6956 1544428800 0.6974 1544436000 0.6981 1544443200 0.6978 1544450400 0.6958 1544457600 0.6974 1544464800 0.6934 1544472000 0.6950 1544479200 0.6949 1544486400 0.6951 1544493600 0.6965 1544500800 0.6942 1544508000 0.6950 1544515200 0.6952 1544522400 0.7570 1544529600 0.7539 1544536800 0.7559 1544544000 0.7542 1544551200 0.7537 1544558400 0.7543 1544565600 0.7558 1544572800 0.7585 1544580000 0.7598 1544587200 0.7602 1544594400 0.7599 1544601600 0.7604 1544608800 0.7598 1544616000 0.7617 1544623200 0.7599 1544630400 0.7598 1544637600 0.7609 1544644800 0.7594 1544652000 0.7590 1544659200 0.7591 1544666400 0.7575 1544673600 0.7599 1544680800 0.7577 1544688000 0.7600 1544695200 0.7578 1544702400 0.7583 1544709600 0.7576 1544716800 0.7584 1544724000 0.7584 1544731200 0.7584 1544738400 0.7587 1544745600 0.7580 1544752800 0.7602 1544760000 0.7615 1544767200 0.7596 1544774400 0.7581 1544781600 0.7586 1544788800 0.7587 1544796000 0.7566 1544803200 0.7567 1544810400 0.7564 1544817600 0.7567 1544824800 0.7562 1544832000 0.7564 1544839200 0.7577 1544846400 0.7580 1544853600 0.7579 1544860800 0.7563 1544868000 0.7561 1544875200 0.7578 1544882400 0.7575 1544889600 0.7559 1544896800 0.7558 1544904000 0.7565 1544911200 0.7574 1544918400 0.7560 1544925600 0.7558 1544932800 0.7561 1544940000 0.7561 1544947200 0.7576 1544954400 0.7574 1544961600 0.7593 1544968800 0.7578 1544976000 0.7577 1544983200 0.7572 1544990400 0.7574 1544997600 0.7571 1545004800 0.7574 1545012000 0.7554 1545019200 0.7556 1545026400 0.7552 1545033600 0.7554 1545040800 0.7573 1545048000 0.7552 1545055200 0.7549 1545062400 0.7552 1545069600 0.7543 1545076800 0.7546 1545084000 0.7544 1545091200 0.7528 1545098400 0.7576 1545105600 0.7577 1545112800 0.7556 1545120000 0.7581 1545127200 0.7559 1545134400 0.7564 1545141600 0.7552 1545148800 0.7558 1545156000 0.7552 1545163200 0.7555 1545170400 0.7569 1545177600 0.7553 1545184800 0.7549 1545192000 0.7551 1545199200 0.7549 1545206400 0.7552 1545213600 0.7580 1545220800 0.7540 1545228000 0.7537 1545235200 0.7539 1545242400 0.7533 1545249600 0.7538 1545256800 0.7540 1545264000 0.7541 1545271200 0.7545 1545278400 0.7539 1545285600 0.7538 1545292800 0.7553 1545300000 0.7534 1545307200 0.7535 1545314400 0.7533 1545321600 0.7548 1545328800 0.7494 1545336000 0.7512 1545343200 0.7512 1545350400 0.7533 1545357600 0.7526 1545364800 0.7528 1545372000 0.7529 1545379200 0.7529 1545386400 0.7533 1545393600 0.7533 1545400800 0.7544 1545408000 0.7525 1545415200 0.7526 1545422400 0.7539 1545429600 0.7531 1545436800 0.7532 1545444000 0.7529 1545451200 0.7535 1545458400 0.7531 1545465600 0.7531 1545472800 0.7544 1545480000 0.7544 1545487200 0.7521 1545494400 0.7521 1545501600 0.7518 1545508800 0.7500 1545516000 0.7496 1545523200 0.7516 1545530400 0.7512 1545537600 0.7531 1545544800 0.7528 1545552000 0.7516 1545559200 0.7514 1545566400 0.7515 1545573600 0.7478 1545580800 0.7532 1545588000 0.7512 1545595200 0.7514 1545602400 0.7479 1545609600 0.7513 1545616800 0.7511 1545624000 0.7529 1545631200 0.7511 1545638400 0.7528 1545645600 0.7509 1545652800 0.7511 1545660000 0.7508 1545667200 0.7527 1545674400 0.7511 1545681600 0.7508 1545688800 0.7508 1545696000 0.7511 1545703200 0.7508 1545710400 0.7510 1545717600 0.7508 1545724800 0.7528 1545732000 0.7510 1545739200 0.7530 1545746400 0.7525 1545753600 0.7528 1545760800 0.7508 1545768000 0.7528 1545775200 0.7512 1545782400 0.7514 1545789600 0.7512 1545796800 0.7512 1545804000 0.7509 1545811200 0.7508 1545818400 0.7507 1545825600 0.7508 1545832800 0.7521 1545840000 0.7506 1545847200 0.7519 1545854400 0.7520 1545861600 0.7500 1545868800 0.7507 1545876000 0.7503 1545883200 0.7505 1545890400 0.7503 1545897600 0.7505 1545904800 0.7507 1545912000 0.7489 1545919200 0.7485 1545926400 0.7470 1545933600 0.7471 1545940800 0.7472 1545948000 0.7486 1545955200 0.7471 1545962400 0.7488 1545969600 0.7409 1545976800 0.7424 1545984000 0.7442 1545991200 0.7538 1545998400 0.7458 1546005600 0.7536 1546012800 0.7538 1546020000 0.7535 1546027200 0.7551 1546034400 0.7550 1546041600 0.7534 1546048800 0.7532 1546056000 0.7531 1546063200 0.7529 1546070400 0.7548 1546077600 0.7529 1546084800 0.7531 1546092000 0.7529 1546099200 0.7513 1546106400 0.7495 1546113600 0.7498 1546120800 0.7495 1546128000 0.7496 1546135200 0.7511 1546142400 0.7530 1546149600 0.7511 1546156800 0.7515 1546164000 0.7507 1546171200 0.7509 1546178400 0.7506 1546185600 0.7509 1546192800 0.7513 1546200000 0.7513 1546207200 0.7494 1546214400 0.7470 1546221600 0.7487 1546228800 0.7405 1546236000 0.7479 1546243200 0.7497 1546250400 0.7496 1546257600 0.7499 1546264800 0.7496 1546272000 0.7498 1546279200 0.7500 1546286400 0.7520 1546293600 0.7499 1546308000 0.7498 1546300800 0.7499 1546315200 0.7501 1546322400 0.7517 1546329600 0.7519 1546336800 0.7500 1546344000 0.7503 1546351200 0.7500 1546358400 0.7500 1546365600 0.7498 1546372800 0.7501 1546380000 0.7510 1546387200 0.7529 1546394400 0.7532 1546401600 0.7517 1546408800 0.7514 1546416000 0.7518 1546423200 0.7513 1546430400 0.7533 1546437600 0.7517 1546444800 0.7513 1546452000 0.7512 1546459200 0.7514 1546466400 0.7512 1546473600 0.7513 1546480800 0.7508 1546488000 0.7527 1546495200 0.7505 1546502400 0.7524 1546509600 0.7524 1546516800 0.7526 1546524000 0.7506 1546531200 0.7503 1546538400 0.7452 1546545600 0.7503 1546552800 0.7502 1546560000 0.7505 1546567200 0.7501 1546574400 0.7502 1546581600 0.7500 1546588800 0.7505 1546596000 0.7502 1546603200 0.7519 1546610400 0.7502 1546617600 0.7500 1546624800 0.7516 1546632000 0.7498 1546639200 0.7500 1546646400 0.7518 1546653600 0.7516 1546660800 0.7514 1546668000 0.7513 1546675200 0.7513 1546682400 0.7512 1546689600 0.7512 1546696800 0.7511 1546704000 0.7513 1546711200 0.7512 1546718400 0.7514 1546725600 0.7503 1546732800 0.7504 1546740000 0.7503 1546747200 0.7504 1546754400 0.7500 1546761600 0.7505 1546768800 0.7515 1546776000 0.7504 1546783200 0.7517 1546790400 0.7506 1546797600 0.7502 1546804800 0.7507 1546812000 0.7510 1546819200 0.7505 1546826400 0.7519 1546833600 0.7440 1546840800 0.7422 1546848000 0.7426 1546855200 0.7428 1546862400 0.7438 1546869600 0.7431 1546876800 0.7443 1546884000 0.7437 1546891200 0.7438 1546898400 0.7419 1546905600 0.7417 1546912800 0.7413 1546920000 0.7417 1546927200 0.7417 1546934400 0.7419 1546941600 0.7416 1546948800 0.7420 1546956000 0.7417 1546963200 0.7422 1546970400 0.7418 1546977600 0.7434 1546984800 0.7435 1546992000 0.7422 1546999200 0.7420 1547006400 0.7423 1547013600 0.7436 1547020800 0.7422 1547028000 0.7418 1547035200 0.7425 1547042400 0.7420 1547049600 0.7435 1547056800 0.7422 1547064000 0.7428 1547071200 0.7442 1547078400 0.7440 1547085600 0.7434 1547092800 0.7442 1547100000 0.7439 1547107200 0.7441 1547114400 0.7425 1547121600 0.7424 1547128800 0.7425 1547136000 0.7422 1547143200 0.7442 1547150400 0.7453 1547157600 0.7446 1547164800 0.7432 1547172000 0.7435 1547179200 0.7438 1547186400 0.7454 1547193600 0.7436 1547200800 0.7431 1547208000 0.7431 1547215200 0.7427 1547222400 0.7430 1547229600 0.7430 1547236800 0.7431 1547244000 0.7428 1547251200 0.7430 1547258400 0.7427 1547265600 0.7446 1547272800 0.7428 1547280000 0.7438 1547287200 0.7444 1547294400 0.7430 1547301600 0.7426 1547308800 0.7437 1547316000 0.7433 1547323200 0.7408 1547330400 0.7410 1547337600 0.7410 1547344800 0.7427 1547352000 0.7428 1547359200 0.7428 1547366400 0.7447 1547373600 0.7424 1547380800 0.7429 1547388000 0.7426 1547395200 0.7426 1547402400 0.7426 1547409600 0.7424 1547416800 0.7441 1547424000 0.7458 1547431200 0.7438 1547438400 0.7426 1547445600 0.7428 1547452800 0.7428 1547460000 0.7427 1547467200 0.7425 1547474400 0.7421 1547481600 0.7417 1547488800 0.7421 1547496000 0.7438 1547503200 0.7422 1547510400 0.7442 1547517600 0.7439 1547524800 0.7462 1547532000 0.7444 1547539200 0.7575 1547546400 0.7575 1547553600 0.7577 1547560800 0.7573 1547568000 0.7574 1547575200 0.7534 1547582400 0.7529 1547589600 0.7558 1547596800 0.7562 1547604000 0.7576 1547611200 0.7578 1547618400 0.7577 1547625600 0.7580 1547632800 0.7578 1547640000 0.7576 1547647200 0.7578 1547654400 0.7573 1547661600 0.7311 1547668800 0.7581 1547676000 0.7578 1547683200 0.7575 1547690400 0.7577 1547697600 0.7580 1547704800 0.7575 1547712000 0.7573 1547719200 0.7571 1547726400 0.7552 1547733600 0.7568 1547740800 0.7568 1547748000 0.7566 1547755200 0.7580 1547762400 0.7584 1547769600 0.7584 1547776800 0.7582 1547784000 0.7585 1547791200 0.7582 1547798400 0.7585 1547805600 0.7560 1547812800 0.7576 1547820000 0.7576 1547827200 0.7549 1547834400 0.7575 1547841600 0.7596 1547848800 0.7592 1547856000 0.7594 1547863200 0.7572 1547870400 0.7590 1547877600 0.7558 1547884800 0.7568 1547892000 0.7579 1547899200 0.7566 1547906400 0.7517 1547913600 0.7535 1547920800 0.7543 1547928000 0.7561 1547935200 0.7577 1547942400 0.7582 1547949600 0.7581 1547956800 0.7619 1547964000 0.7595 1547971200 0.7568 1547978400 0.7563 1547985600 0.7569 1547992800 0.7580 1548000000 0.7587 1548007200 0.7567 1548014400 0.7581 1548021600 0.7577 1548028800 0.7574 1548036000 0.7574 1548043200 0.7557 1548050400 0.7592 1548057600 0.7562 1548064800 0.7590 1548072000 0.7587 1548079200 0.7585 1548086400 0.7571 1548093600 0.7569 1548100800 0.7586 1548108000 0.7570 1548115200 0.7555 1548122400 0.7569 1548129600 0.7575 1548136800 0.7593 1548144000 0.7577 1548151200 0.7588 1548158400 0.7573 1548165600 0.7584 1548172800 0.7560 1548180000 0.7570 1548187200 0.7571 1548194400 0.7570 1548201600 0.7572 1548208800 0.7551 1548216000 0.7554 1548223200 0.7548 1548230400 0.7566 1548237600 0.7549 1548244800 0.7552 1548252000 0.7563 1548259200 0.7526 1548266400 0.7542 1548273600 0.7542 1548280800 0.7538 1548288000 0.7559 1548295200 0.7534 1548302400 0.7531 1548309600 0.7547 1548316800 0.7533 1548324000 0.7513 1548331200 0.7535 1548338400 0.7532 1548345600 0.7491 1548352800 0.7501 1548360000 0.7492 1548367200 0.7504 1548374400 0.7527 1548381600 0.7528 1548388800 0.7531 1548396000 0.7525 1548403200 0.7548 1548410400 0.7523 1548417600 0.7524 1548424800 0.7524 1548432000 0.7522 1548439200 0.7503 1548446400 0.7561 1548453600 0.7528 1548460800 0.7484 1548468000 0.7535 1548475200 0.7519 1548482400 0.7518 1548489600 0.7531 1548496800 0.7522 1548504000 0.7526 1548511200 0.7509 1548518400 0.7494 1548525600 0.7531 1548532800 0.7545 1548540000 0.7510 1548547200 0.7514 1548554400 0.7530 1548561600 0.7514 1548568800 0.7481 1548576000 0.7516 1548583200 0.7512 1548590400 0.7546 1548597600 0.7530 1548604800 0.7564 1548612000 0.7562 1548619200 0.7545 1548626400 0.7525 1548633600 0.7526 1548640800 0.7524 1548648000 0.7524 1548655200 0.7522 1548662400 0.7525 1548669600 0.7520 1548676800 0.7537 1548684000 0.7528 1548691200 0.7528 1548698400 0.7562 1548705600 0.7595 1548712800 0.7571 1548720000 0.7543 1548727200 0.7589 1548734400 0.7576 1548741600 0.7581 1548748800 0.7579 1548756000 0.7573 1548763200 0.7600 1548770400 0.7589 1548777600 0.7590 1548784800 0.7577 1548792000 0.7594 1548799200 0.7556 1548806400 0.7558 1548813600 0.7560 1548820800 0.7564 1548828000 0.7577 1548835200 0.7579 1548842400 0.7595 1548849600 0.7563 1548856800 0.7573 1548864000 0.7568 1548871200 0.7562 1548878400 0.7605 1548885600 0.7579 1548892800 0.7578 1548900000 0.7576 1548907200 0.7560 1548914400 0.7594 1548921600 0.7591 1548928800 0.7592 1548936000 0.7598 1548943200 0.7559 1548950400 0.7560 1548957600 0.7592 1548964800 0.7568 1548972000 0.7570 1548986400 0.7580 1548979200 0.7566 1548993600 0.7581 1549000800 0.7564 1549008000 0.7564 1549015200 0.7559 1549022400 0.7594 1549029600 0.7596 1549036800 0.7580 1549044000 0.7557 1549051200 0.7577 1549058400 0.7573 1549065600 0.7575 1549072800 0.7590 1549080000 0.7558 1549087200 0.7571 1549094400 0.7592 1549101600 0.7586 1549108800 0.7584 1549116000 0.7582 1549123200 0.7590 1549130400 0.7600 1549137600 0.7587 1549144800 0.7566 1549152000 0.7569 1549159200 0.7601 1549166400 0.7605 1549173600 0.7567 1549180800 0.7566 1549188000 0.7581 1549195200 0.7583 1549202400 0.7559 1549209600 0.7572 1549216800 0.7557 1549224000 0.7574 1549231200 0.7556 1549238400 0.7555 1549245600 0.7602 1549252800 0.7603 1549260000 0.7618 1549267200 0.7610 1549274400 0.7605 1549281600 0.7608 1549288800 0.7591 1549296000 0.7607 1549303200 0.7587 1549310400 0.7621 1549317600 0.7619 1549324800 0.7634 1549332000 0.7613 1549339200 0.7616 1549346400 0.7619 1549353600 0.7613 1549360800 0.7612 1549368000 0.7615 1549375200 0.7629 1549382400 0.7615 1549389600 0.7632 1549396800 0.7598 1549404000 0.7594 1549411200 0.7580 1549418400 0.7609 1549425600 0.7592 1549432800 0.7576 1549440000 0.7576 1549447200 0.7606 1549454400 0.7580 1549461600 0.7578 1549468800 0.7599 1549476000 0.7581 1549483200 0.7596 1549490400 0.7591 1549497600 0.7579 1549504800 0.7576 1549512000 0.7586 1549519200 0.7584 1549526400 0.7582 1549533600 0.7579 1549540800 0.7597 1549548000 0.7590 1549555200 0.7610 1549562400 0.7573 1549569600 0.7575 1549576800 0.7591 1549584000 0.7594 1549591200 0.7591 1549598400 0.7578 1549605600 0.7576 1549612800 0.7579 1549620000 0.7591 1549627200 0.7592 1549634400 0.7592 1549641600 0.7580 1549648800 0.7603 1549656000 0.7597 1549663200 0.7574 1549670400 0.7592 1549677600 0.7605 1549684800 0.7608 1549692000 0.7593 1549699200 0.7575 1549706400 0.7575 1549713600 0.7575 1549720800 0.7585 1549728000 0.7570 1549735200 0.7584 1549742400 0.7570 1549749600 0.7583 1549756800 0.7600 1549764000 0.7580 1549771200 0.7567 1549778400 0.7582 1549785600 0.7583 1549792800 0.7564 1549800000 0.7582 1549807200 0.7579 1549814400 0.7599 1549821600 0.7598 1549828800 0.7601 1549836000 0.7599 1549843200 0.7601 1549850400 0.7567 1549857600 0.7569 1549864800 0.7571 1549872000 0.7606 1549879200 0.7570 1549886400 0.7567 1549893600 0.7565 1549900800 0.7581 1549908000 0.7562 1549915200 0.7564 1549922400 0.7570 1549929600 0.7586 1549936800 0.7566 1549944000 0.7572 1549951200 0.7617 1549958400 0.7567 1549965600 0.7562 1549972800 0.7572 1549980000 0.7555 1549987200 0.7541 1549994400 0.7553 1550001600 0.7538 1550008800 0.7504 1550016000 0.7552 1550023200 0.7554 1550030400 0.7557 1550037600 0.7536 1550044800 0.7523 1550052000 0.7537 1550059200 0.7519 1550066400 0.7520 1550073600 0.7539 1550080800 0.7533 1550088000 0.7535 1550095200 0.7532 1550102400 0.7534 1550109600 0.7533 1550116800 0.7516 1550124000 0.7511 1550131200 0.7519 1550138400 0.7500 1550145600 0.7501 1550152800 0.7513 1550160000 0.7522 1550167200 0.7494 1550174400 0.7495 1550181600 0.7504 1550188800 0.7507 1550196000 0.7507 1550203200 0.7507 1550210400 0.7504 1550217600 0.7510 1550224800 0.7518 1550232000 0.7482 1550239200 0.7480 1550246400 0.7516 1550253600 0.7499 1550268000 0.7480 1550275200 0.7483 1550282400 0.7479 1550289600 0.7482 1550296800 0.7479 1550304000 0.7496 1550311200 0.7479 1550318400 0.7482 1550325600 0.7473 1550332800 0.7491 1550340000 0.7488 1550347200 0.7491 1550354400 0.7503 1550361600 0.7458 1550368800 0.7456 1550376000 0.7440 1550383200 0.7440 1550390400 0.7460 1550397600 0.7489 1550404800 0.7474 1550412000 0.7459 1550419200 0.7491 1550426400 0.7488 1550433600 0.7506 1550440800 0.7472 1550448000 0.7489 1550455200 0.7505 1550462400 0.7475 1550469600 0.7490 1550476800 0.7492 1550484000 0.7485 1550491200 0.7503 1550498400 0.7487 1550505600 0.7504 1550512800 0.7486 1550520000 0.7485 1550527200 0.7482 1550534400 0.7483 1550541600 0.7480 1550548800 0.7501 1550556000 0.7501 1550563200 0.7508 1550570400 0.7499 1550577600 0.7502 1550584800 0.7516 1550592000 0.7470 1550599200 0.7483 1550606400 0.7499 1550613600 0.7501 1550620800 0.7487 1550628000 0.7483 1550635200 0.7465 1550642400 0.7493 1550649600 0.7479 1550656800 0.7475 1550664000 0.7476 1550671200 0.7473 1550678400 0.7472 1550685600 0.7469 1550692800 0.7458 1550700000 0.7456 1550707200 0.7471 1550714400 0.7473 1550721600 0.7458 1550728800 0.7453 1550736000 0.7472 1550743200 0.7473 1550750400 0.7456 1550757600 0.7453 1550764800 0.7494 1550772000 0.7485 1550779200 0.7470 1550786400 0.7451 1550793600 0.7472 1550800800 0.7451 1550808000 0.7457 1550815200 0.7693 1550822400 0.7729 1550829600 0.7710 1550836800 0.7711 1550844000 0.7694 1550851200 0.7727 1550858400 0.7708 1550865600 0.7696 1550872800 0.7689 1550880000 0.7707 1550887200 0.7707 1550894400 0.7729 1550901600 0.7712 1550908800 0.7711 1550916000 0.7692 1550923200 0.7708 1550930400 0.7723 1550937600 0.7708 1550944800 0.7709 1550952000 0.7748 1550959200 0.7747 1550966400 0.7708 1550973600 0.7722 1550980800 0.7709 1550988000 0.7708 1550995200 0.7694 1551002400 0.7691 1551009600 0.7724 1551016800 0.7690 1551024000 0.7692 1551031200 0.7689 1551038400 0.7706 1551045600 0.7704 1551052800 0.7708 1551060000 0.7706 1551067200 0.7705 1551074400 0.7720 1551081600 0.7689 1551088800 0.7718 1551096000 0.7702 1551103200 0.7717 1551110400 0.7701 1551117600 0.7685 1551124800 0.7667 1551132000 0.7663 1551139200 0.7686 1551146400 0.7697 1551153600 0.7701 1551160800 0.7699 1551168000 0.7698 1551175200 0.7695 1551182400 0.7712 1551189600 0.7691 1551196800 0.7694 1551204000 0.7680 1551211200 0.7697 1551218400 0.7694 1551225600 0.7679 1551232800 0.7687 1551240000 0.7690 1551247200 0.7692 1551254400 0.7681 1551261600 0.7673 1551268800 0.7687 1551276000 0.7685 1551283200 0.7668 1551290400 0.7677 1551297600 0.7598 1551304800 0.7659 1551312000 0.7661 1551319200 0.7674 1551326400 0.7675 1551333600 0.7671 1551340800 0.7676 1551348000 0.7662 1551355200 0.7677 1551362400 0.7668 1551369600 0.7658 1551376800 0.7660 1551384000 0.7659 1551391200 0.7673 1551405600 0.7691 1551398400 0.7675 1551412800 0.7679 1551420000 0.7655 1551427200 0.7657 1551434400 0.7649 1551441600 0.7634 1551448800 0.7641 1551456000 0.7636 1551463200 0.7647 1551470400 0.7624 1551477600 0.7659 1551484800 0.7631 1551492000 0.7629 1551499200 0.7647 1551506400 0.7647 1551513600 0.7647 1551520800 0.7663 1551528000 0.7648 1551535200 0.7663 1551542400 0.7647 1551549600 0.7648 1551556800 0.7633 1551564000 0.7661 1551571200 0.7647 1551578400 0.7660 1551585600 0.7662 1551592800 0.7659 1551600000 0.7644 1551607200 0.7646 1551614400 0.7647 1551621600 0.7649 1551628800 0.7409 1551636000 0.7408 1551643200 0.7411 1551650400 0.7424 1551657600 0.7362 1551664800 0.7397 1551672000 0.7412 1551679200 0.7412 1551686400 0.7397 1551693600 0.7419 1551700800 0.7407 1551708000 0.7404 1551715200 0.7404 1551722400 0.7437 1551729600 0.7662 1551736800 0.7674 1551744000 0.7677 1551751200 0.7657 1551758400 0.7658 1551765600 0.7655 1551772800 0.7659 1551780000 0.7669 1551787200 0.7654 1551794400 0.7653 1551801600 0.7655 1551808800 0.7666 1551816000 0.7654 1551823200 0.7652 1551830400 0.7657 1551837600 0.7672 1551844800 0.7653 1551852000 0.7666 1551859200 0.7636 1551866400 0.7634 1551873600 0.7638 1551880800 0.7652 1551888000 0.7652 1551895200 0.7648 1551902400 0.7648 1551909600 0.7634 1551916800 0.7633 1551924000 0.7631 1551931200 0.7634 1551938400 0.7648 1551945600 0.7647 1551952800 0.7647 1551960000 0.7638 1551967200 0.7635 1551974400 0.7648 1551981600 0.7627 1551988800 0.7632 1551996000 0.7628 1552003200 0.7618 1552010400 0.7615 1552017600 0.7629 1552024800 0.7611 1552032000 0.7618 1552039200 0.7615 1552046400 0.7618 1552053600 0.7631 1552060800 0.7615 1552068000 0.7641 1552075200 0.7612 1552082400 0.7613 1552089600 0.7618 1552096800 0.7629 1552104000 0.7609 1552111200 0.7543 1552118400 0.7624 1552125600 0.7608 1552132800 0.7611 1552140000 0.7612 1552147200 0.7607 1552154400 0.7588 1552161600 0.7610 1552168800 0.7603 1552176000 0.7622 1552183200 0.7604 1552190400 0.7605 1552197600 0.7604 1552204800 0.7606 1552212000 0.7603 1552219200 0.7620 1552226400 0.7603 1552233600 0.7619 1552240800 0.7603 1552248000 0.7620 1552255200 0.7602 1552262400 0.7618 1552269600 0.7601 1552276800 0.7601 1552284000 0.7599 1552291200 0.7620 1552298400 0.7597 1552305600 0.7600 1552312800 0.7594 1552320000 0.7597 1552327200 0.7607 1552334400 0.7592 1552341600 0.7586 1552348800 0.7602 1552356000 0.7582 1552363200 0.7589 1552370400 0.7596 1552377600 0.7590 1552384800 0.7601 1552392000 0.7607 1552399200 0.7603 1552406400 0.7593 1552413600 0.7590 1552420800 0.7610 1552428000 0.7587 1552435200 0.7605 1552442400 0.7628 1552449600 0.7611 1552456800 0.7608 1552464000 0.7627 1552471200 0.7609 1552478400 0.7608 1552485600 0.7621 1552492800 0.7622 1552500000 0.7607 1552507200 0.7623 1552514400 0.7603 1552521600 0.7603 1552528800 0.7633 1552536000 0.7621 1552543200 0.7605 1552550400 0.7618 1552557600 0.7598 1552564800 0.7598 1552572000 0.7597 1552579200 0.7615 1552586400 0.7598 1552593600 0.7604 1552600800 0.7599 1552608000 0.7617 1552615200 0.7599 1552622400 0.7619 1552629600 0.7583 1552636800 0.7621 1552644000 0.7602 1552651200 0.7593 1552658400 0.7574 1552665600 0.7580 1552672800 0.7573 1552680000 0.7573 1552687200 0.7588 1552694400 0.7591 1552701600 0.7572 1552708800 0.7558 1552716000 0.7576 1552723200 0.7561 1552730400 0.7558 1552737600 0.7575 1552744800 0.7559 1552752000 0.7584 1552759200 0.7557 1552766400 0.7540 1552773600 0.7553 1552780800 0.7538 1552788000 0.7567 1552795200 0.7555 1552802400 0.7552 1552809600 0.7570 1552816800 0.7473 1552824000 0.7570 1552831200 0.7552 1552838400 0.7586 1552845600 0.7591 1552852800 0.7572 1552860000 0.7569 1552867200 0.7573 1552874400 0.7569 1552881600 0.7572 1552888800 0.7589 1552896000 0.7580 1552903200 0.7593 1552910400 0.7576 1552917600 0.7574 1552924800 0.7575 1552932000 0.7571 1552939200 0.7585 1552946400 0.7566 1552953600 0.7568 1552960800 0.7583 1552968000 0.7589 1552975200 0.7569 1552982400 0.7564 1552989600 0.7580 1552996800 0.7592 1553004000 0.7563 1553011200 0.7560 1553018400 0.7572 1553025600 0.7558 1553032800 0.7575 1553040000 0.7574 1553047200 0.7555 1553054400 0.7575 1553061600 0.7559 1553068800 0.7561 1553076000 0.7570 1553083200 0.7573 1553090400 0.7536 1553097600 0.7552 1553104800 0.7550 1553112000 0.7536 1553119200 0.7526 1553126400 0.7542 1553133600 0.7542 1553140800 0.7527 1553148000 0.7524 1553155200 0.7545 1553162400 0.7544 1553169600 0.7524 1553176800 0.7525 1553184000 0.7543 1553191200 0.7520 1553198400 0.7536 1553205600 0.7535 1553212800 0.7520 1553220000 0.7501 1553227200 0.7523 1553234400 0.7503 1553241600 0.7535 1553248800 0.7519 1553256000 0.7533 1553263200 0.7534 1553270400 0.7520 1553277600 0.7516 1553284800 0.7520 1553292000 0.7527 1553299200 0.7513 1553306400 0.7509 1553313600 0.7529 1553320800 0.7519 1553328000 0.6268 1553335200 0.6266 1553342400 0.6268 1553349600 0.7538 1553356800 0.7526 1553364000 0.7519 1553392800 0.7507 1553400000 0.7510 1553407200 0.7523 1553414400 0.7527 1553421600 0.7523 1553428800 0.7507 1553436000 0.7508 1553443200 0.7509 1553450400 0.7523 1553457600 0.7508 1553464800 0.7507 1553472000 0.7510 1553479200 0.7492 1553486400 0.7479 1553493600 0.7478 1553500800 0.7514 1553508000 0.7527 1553515200 0.7529 1553522400 0.7524 1553529600 0.7507 1553536800 0.7504 1553544000 0.7505 1553551200 0.7515 1553558400 0.7515 1553565600 0.7515 1553572800 0.7510 1553580000 0.7498 1553587200 0.7514 1553594400 0.7511 1553601600 0.7467 1553608800 0.7487 1553616000 0.7465 1553623200 0.7483 1553630400 0.7494 1553637600 0.7509 1553644800 0.7510 1553652000 0.7509 1553659200 0.7513 1553666400 0.7509 1553673600 0.7493 1553680800 0.7490 1553688000 0.7492 1553695200 0.7484 1553702400 0.7507 1553709600 0.7504 1553716800 0.7495 1553724000 0.7489 1553731200 0.7507 1553738400 0.7488 1553745600 0.7489 1553752800 0.7490 1553760000 0.7493 1553767200 0.7493 1553774400 0.7458 1553781600 0.7471 1553788800 0.7469 1553796000 0.7482 1553803200 0.7485 1553810400 0.7489 1553817600 0.7487 1553824800 0.7485 1553832000 0.7487 1553839200 0.7487 1553846400 0.7488 1553853600 0.7473 1553860800 0.7475 1553868000 0.7475 1553875200 0.7478 1553882400 0.7475 1553889600 0.7474 1553896800 0.7481 1553904000 0.7487 1553911200 0.7502 1553918400 0.7477 1553925600 0.7475 1553932800 0.7480 1553940000 0.7488 1553947200 0.7449 1553954400 0.7445 1553961600 0.7446 1553968800 0.7446 1553976000 0.7463 1553983200 0.7445 1553990400 0.7446 1553997600 0.7506 1554004800 0.7446 1554012000 0.7445 1554019200 0.7449 1554026400 0.7441 1554033600 0.7442 1554040800 0.7442 1554048000 0.7444 1554055200 0.7443 1554062400 0.7432 1554069600 0.7427 1554084000 0.7426 1554076800 0.7431 1554091200 0.7427 1554098400 0.7425 1554105600 0.7413 1554112800 0.7422 1554120000 0.7413 1554127200 0.7403 1554134400 0.7408 1554141600 0.7423 1554148800 0.7424 1554156000 0.7420 1554163200 0.7421 1554170400 0.7419 1554177600 0.7423 1554184800 0.7422 1554192000 0.7420 1554199200 0.7422 1554206400 0.7417 1554213600 0.7414 1554220800 0.7414 1554228000 0.7411 1554235200 0.7412 1554242400 0.7411 1554249600 0.7428 1554256800 0.7410 1554264000 0.7412 1554271200 0.7409 1554278400 0.7409 1554285600 0.7401 1554292800 0.7402 1554300000 0.7399 1554307200 0.7401 1554314400 0.7414 1554321600 0.7399 1554328800 0.7402 1554336000 0.7403 1554343200 0.7400 1554350400 0.7401 1554357600 0.7398 1554364800 0.7398 1554372000 0.7397 1554379200 0.7398 1554386400 0.7396 1554393600 0.7443 1554400800 0.7442 1554408000 0.7442 1554415200 0.7439 1554422400 0.7441 1554429600 0.7439 1554436800 0.7444 1554444000 0.7439 1554451200 0.7440 1554458400 0.7447 1554465600 0.7444 1554472800 0.7413 1554480000 0.7459 1554487200 0.7441 1554494400 0.7443 1554501600 0.7438 1554508800 0.7441 1554516000 0.7443 1554523200 0.7443 1554530400 0.7419 1554537600 0.7413 1554544800 0.7436 1554552000 0.7443 1554559200 0.7442 1554566400 0.7443 1554573600 0.7440 1554580800 0.7446 1554588000 0.7441 1554595200 0.7452 1554602400 0.7448 1554609600 0.7448 1554616800 0.7437 1554624000 0.7448 1554631200 0.7414 1554638400 0.7386 1554645600 0.7391 1554652800 0.7415 1554660000 0.7417 1554667200 0.7416 1554674400 0.7413 1554681600 0.7414 1554688800 0.7416 1554696000 0.7415 1554703200 0.7414 1554710400 0.7416 1554717600 0.7415 1554724800 0.7398 1554732000 0.7410 1554739200 0.7400 1554746400 0.7405 1554753600 0.7406 1554760800 0.7424 1554768000 0.7405 1554775200 0.7407 1554782400 0.7410 1554789600 0.7412 1554796800 0.7401 1554804000 0.7410 1554811200 0.7411 1554818400 0.7399 1554825600 0.7410 1554832800 0.7409 1554840000 0.7407 1554847200 0.7390 1554854400 0.7405 1554861600 0.7389 1554868800 0.7389 1554876000 0.7385 1554883200 0.7386 1554890400 0.7376 1554897600 0.7386 1554904800 0.7375 1554912000 0.7371 1554919200 0.7367 1554926400 0.7370 1554933600 0.7366 1554940800 0.7369 1554948000 0.7368 1554955200 0.7367 1554962400 0.7371 1554969600 0.7374 1554976800 0.7369 1554984000 0.7385 1554991200 0.7364 1554998400 0.7360 1555005600 0.7361 1555012800 0.7359 1555020000 0.7363 1555027200 0.7357 1555034400 0.7357 1555041600 0.7359 1555048800 0.7352 1555056000 0.7351 1555063200 0.7352 1555070400 0.7353 1555077600 0.7352 1555084800 0.7354 1555092000 0.7351 1555099200 0.7351 1555106400 0.7349 1555113600 0.7366 1555120800 0.7347 1555128000 0.7353 1555135200 0.7349 1555142400 0.7351 1555149600 0.7347 1555156800 0.7349 1555164000 0.7345 1555171200 0.7347 1555178400 0.7343 1555185600 0.7349 1555192800 0.7347 1555200000 0.7333 1555207200 0.7332 1555214400 0.7333 1555221600 0.7330 1555228800 0.7330 1555236000 0.7330 1555243200 0.7342 1555250400 0.7355 1555257600 0.7337 1555264800 0.7335 1555272000 0.7341 1555279200 0.7334 1555286400 0.7337 1555293600 0.7340 1555300800 0.7343 1555308000 0.7311 1555315200 0.7340 1555322400 0.7337 1555329600 0.7338 1555336800 0.7359 1555344000 0.7364 1555351200 0.7367 1555358400 0.7369 1555365600 0.7367 1555372800 0.7352 1555380000 0.7351 1555387200 0.7351 1555394400 0.7346 1555401600 0.7349 1555408800 0.7343 1555416000 0.7343 1555423200 0.7347 1555430400 0.7346 1555437600 0.7308 1555444800 0.7310 1555452000 0.7309 1555459200 0.7314 1555466400 0.7312 1555473600 0.7337 1555480800 0.7337 1555488000 0.7352 1555495200 0.7337 1555502400 0.7335 1555509600 0.7332 1555516800 0.7326 1555524000 0.7322 1555531200 0.7323 1555538400 0.7324 1555545600 0.7329 1555552800 0.7326 1555560000 0.7321 1555567200 0.7322 1555574400 0.7320 1555581600 0.7333 1555588800 0.7336 1555596000 0.7351 1555603200 0.7266 1555610400 0.7327 1555617600 0.7331 1555624800 0.7308 1555632000 0.7330 1555639200 0.7326 1555646400 0.7326 1555653600 0.7336 1555660800 0.7351 1555668000 0.7332 1555675200 0.7335 1555682400 0.7334 1555689600 0.7336 1555696800 0.7335 1555704000 0.7338 1555711200 0.7339 1555718400 0.7292 1555725600 0.7321 1555732800 0.7323 1555740000 0.7331 1555747200 0.7335 1555754400 0.7329 1555761600 0.7344 1555768800 0.7343 1555776000 0.7346 1555783200 0.7346 1555790400 0.7349 1555797600 0.7337 1555804800 0.7340 1555812000 0.7337 1555819200 0.7337 1555826400 0.7336 1555833600 0.7346 1555840800 0.7367 1555848000 0.7328 1555855200 0.7326 1555862400 0.7329 1555869600 0.7342 1555876800 0.7346 1555884000 0.7336 1555891200 0.7341 1555898400 0.7337 1555905600 0.7338 1555912800 0.7332 1555920000 0.7333 1555927200 0.7342 1555934400 0.7341 1555941600 0.7354 1555948800 0.7329 1555956000 0.7325 1555963200 0.7341 1555970400 0.7337 1555977600 0.7343 1555984800 0.7340 1555992000 0.7360 1555999200 0.7343 1556006400 0.7327 1556013600 0.7319 1556020800 0.7307 1556028000 0.7305 1556035200 0.7319 1556042400 0.7319 1556049600 0.7334 1556056800 0.7334 1556064000 0.7343 1556071200 0.7339 1556078400 0.7341 1556085600 0.7342 1556092800 0.7337 1556100000 0.7326 1556107200 0.7328 1556114400 0.7314 1556121600 0.7317 1556128800 0.7319 1556136000 0.7335 1556143200 0.7334 1556150400 0.7338 1556157600 0.7334 1556164800 0.7336 1556172000 0.7327 1556179200 0.7336 1556186400 0.7329 1556193600 0.7346 1556200800 0.7331 1556208000 0.7328 1556215200 0.7325 1556222400 0.7318 1556229600 0.7311 1556236800 0.7325 1556244000 0.7327 1556251200 0.7326 1556258400 0.7326 1556265600 0.7327 1556272800 0.7326 1556280000 0.7330 1556287200 0.7254 1556294400 0.7329 1556301600 0.7326 1556308800 0.7312 1556316000 0.7312 1556323200 0.7311 1556330400 0.7314 1556337600 0.7315 1556344800 0.7312 1556352000 0.7314 1556359200 0.7328 1556366400 0.7313 1556373600 0.7301 1556380800 0.7305 1556388000 0.7303 1556395200 0.7307 1556402400 0.7306 1556409600 0.7304 1556416800 0.7304 1556424000 0.7323 1556431200 0.7319 1556438400 0.7312 1556445600 0.7305 1556452800 0.7305 1556460000 0.7305 1556467200 0.7307 1556474400 0.7289 1556481600 0.7308 1556488800 0.7314 1556496000 0.7311 1556503200 0.7324 1556510400 0.7308 1556517600 0.7303 1556524800 0.7303 1556532000 0.7330 1556539200 0.7329 1556546400 0.7327 1556553600 0.7332 1556560800 0.7330 1556568000 0.7331 1556575200 0.7333 1556582400 0.7332 1556589600 0.7335 1556596800 0.7336 1556604000 0.7330 1556611200 0.7328 1556618400 0.7326 1556625600 0.7322 1556632800 0.7319 1556640000 0.7318 1556647200 0.7334 1556654400 0.7305 1556661600 0.7320 1556676000 0.7349 1556668800 0.7337 1556683200 0.7337 1556690400 0.7330 1556697600 0.7335 1556704800 0.7334 1556712000 0.7335 1556719200 0.7331 1556726400 0.7347 1556733600 0.7296 1556740800 0.7297 1556748000 0.7301 1556755200 0.7299 1556762400 0.7267 1556769600 0.7268 1556776800 0.7070 1556784000 0.7101 1556791200 0.7099 1556798400 0.7133 1556805600 0.7344 1556812800 0.7371 1556820000 0.7366 1556827200 0.7366 1556834400 0.7381 1556841600 0.7383 1556848800 0.7383 1556856000 0.7383 1556863200 0.7412 1556870400 0.7413 1556877600 0.7397 1556884800 0.7394 1556892000 0.7392 1556899200 0.7396 1556906400 0.7422 1556913600 0.7190 1556920800 0.7388 1556928000 0.7390 1556935200 0.7404 1556942400 0.7388 1556949600 0.7378 1556956800 0.7377 1556964000 0.7374 1556971200 0.7377 1556978400 0.7372 1556985600 0.7381 1556992800 0.7370 1557000000 0.7372 1557007200 0.7373 1557014400 0.7376 1557021600 0.7374 1557028800 0.7373 1557036000 0.7372 1557043200 0.7371 1557050400 0.7376 1557057600 0.7379 1557064800 0.7377 1557072000 0.7388 1557079200 0.7374 1557086400 0.7375 1557093600 0.7374 1557100800 0.7376 1557108000 0.7372 1557115200 0.7372 1557122400 0.7370 1557129600 0.7385 1557136800 0.7365 1557144000 0.7378 1557151200 0.7350 1557158400 0.7353 1557165600 0.7349 1557172800 0.7372 1557180000 0.7361 1557187200 0.7365 1557194400 0.7373 1557201600 0.7373 1557208800 0.7371 1557216000 0.7373 1557223200 0.7362 1557230400 0.7363 1557237600 0.7370 1557244800 0.7412 1557252000 0.7350 1557259200 0.7353 1557266400 0.7355 1557273600 0.7356 1557280800 0.7355 1557288000 0.7355 1557295200 0.7353 1557302400 0.7356 1557309600 0.7336 1557316800 0.7335 1557324000 0.7366 1557331200 0.7342 1557338400 0.7329 1557345600 0.7328 1557352800 0.7327 1557360000 0.7326 1557367200 0.7347 1557374400 0.7325 1557381600 0.7325 1557388800 0.7326 1557396000 0.7328 1557403200 0.7326 1557410400 0.7322 1557417600 0.7316 1557424800 0.7313 1557432000 0.7310 1557439200 0.7325 1557446400 0.7317 1557453600 0.7314 1557460800 0.7315 1557468000 0.7319 1557475200 0.7336 1557482400 0.7314 1557489600 0.7315 1557496800 0.7315 1557504000 0.7292 1557511200 0.7306 1557518400 0.7305 1557525600 0.7303 1557532800 0.7308 1557540000 0.7305 1557547200 0.7307 1557554400 0.7305 1557561600 0.7305 1557568800 0.7304 1557576000 0.7320 1557583200 0.7285 1557590400 0.7288 1557597600 0.7300 1557604800 0.7304 1557612000 0.7300 1557619200 0.7303 1557626400 0.7308 1557633600 0.7301 1557640800 0.7315 1557648000 0.7305 1557655200 0.7298 1557662400 0.7297 1557669600 0.7292 1557676800 0.7298 1557684000 0.7297 1557691200 0.7297 1557698400 0.7307 1557705600 0.7310 1557712800 0.7299 1557720000 0.7301 1557727200 0.7300 1557734400 0.7301 1557741600 0.7298 1557748800 0.7301 1557756000 0.7313 1557763200 0.7285 1557770400 0.7283 1557777600 0.7301 1557784800 0.7312 1557792000 0.7301 1557799200 0.7300 1557806400 0.7301 1557813600 0.7300 1557820800 0.7302 1557828000 0.7298 1557835200 0.7295 1557842400 0.7295 1557849600 0.7298 1557856800 0.7296 1557864000 0.7294 1557871200 0.7285 1557878400 0.7307 1557885600 0.7294 1557892800 0.7293 1557900000 0.7292 1557907200 0.7261 1557914400 0.7277 1557921600 0.7290 1557928800 0.7285 1557936000 0.7288 1557943200 0.7301 1557950400 0.7287 1557957600 0.7283 1557964800 0.7288 1557972000 0.7286 1557979200 0.7287 1557986400 0.7282 1557993600 0.7285 1558000800 0.7283 1558008000 0.7287 1558015200 0.7279 1558022400 0.7282 1558029600 0.7280 1558036800 0.7290 1558044000 0.7275 1558051200 0.7271 1558058400 0.7286 1558065600 0.7284 1558072800 0.7282 1558080000 0.7281 1558087200 0.7273 1558094400 0.7276 1558101600 0.7279 1558108800 0.7292 1558116000 0.7288 1558123200 0.7289 1558130400 0.7301 1558137600 0.7290 1558144800 0.7288 1558152000 0.7287 1558159200 0.7286 1558166400 0.7291 1558173600 0.7285 1558180800 0.7283 1558188000 0.7251 1558195200 0.7282 1558202400 0.7281 1558209600 0.7285 1558216800 0.7265 1558224000 0.7282 1558231200 0.7264 1558238400 0.7267 1558245600 0.7263 1558252800 0.7264 1558260000 0.7260 1558267200 0.7263 1558274400 0.7248 1558281600 0.7279 1558288800 0.7277 1558296000 0.7279 1558303200 0.7274 1558310400 0.7276 1558317600 0.7290 1558324800 0.7275 1558332000 0.7275 1558339200 0.7280 1558346400 0.7281 1558353600 0.7277 1558360800 0.7275 1558368000 0.7276 1558375200 0.7282 1558382400 0.7243 1558389600 0.7243 1558396800 0.7273 1558404000 0.7274 1558411200 0.7275 1558418400 0.7269 1558425600 0.7269 1558432800 0.7270 1558440000 0.7289 1558447200 0.7269 1558454400 0.7272 1558461600 0.7269 1558468800 0.7269 1558476000 0.7268 1558483200 0.7272 1558490400 0.7279 1558497600 0.7281 1558504800 0.7279 1558512000 0.7278 1558519200 0.7273 1558526400 0.7274 1558533600 0.7277 1558540800 0.7264 1558548000 0.7265 1558555200 0.7266 1558562400 0.7269 1558569600 0.7264 1558576800 0.7268 1558584000 0.7272 1558591200 0.7254 1558598400 0.7252 1558605600 0.7280 1558612800 0.7280 1558620000 0.7276 1558627200 0.7274 1558634400 0.7251 1558641600 0.7279 1558648800 0.7274 1558656000 0.7276 1558663200 0.7272 1558670400 0.7279 1558677600 0.7275 1558684800 0.7273 1558692000 0.7272 1558699200 0.7280 1558706400 0.7280 1558713600 0.7264 1558720800 0.7287 1558728000 0.7285 1558735200 0.7292 1558742400 0.7290 1558749600 0.7287 1558756800 0.7290 1558764000 0.7289 1558771200 0.7244 1558778400 0.7241 1558785600 0.7243 1558792800 0.7255 1558800000 0.7228 1558807200 0.7226 1558814400 0.7213 1558821600 0.7238 1558828800 0.7226 1558836000 0.7225 1558843200 0.7226 1558850400 0.7224 1558857600 0.7227 1558864800 0.7225 1558872000 0.7223 1558879200 0.7221 1558886400 0.7222 1558893600 0.7220 1558900800 0.7223 1558908000 0.7220 1558915200 0.7237 1558922400 0.7236 1558929600 0.7222 1558936800 0.7220 1558944000 0.7227 1558951200 0.7221 1558958400 0.7217 1558965600 0.7217 1558972800 0.7214 1558980000 0.7211 1558987200 0.7214 1558994400 0.7215 1559001600 0.7215 1559008800 0.7215 1559016000 0.7233 1559023200 0.7215 1559030400 0.7215 1559037600 0.7216 1559044800 0.7220 1559052000 0.7229 1559059200 0.7214 1559066400 0.7207 1559073600 0.7204 1559080800 0.7202 1559088000 0.7213 1559095200 0.7210 1559102400 0.7208 1559109600 0.7220 1559116800 0.7201 1559124000 0.7199 1559131200 0.7207 1559138400 0.7217 1559145600 0.7233 1559152800 0.7212 1559160000 0.7211 1559167200 0.7222 1559174400 0.7212 1559181600 0.7218 1559188800 0.7214 1559196000 0.7211 1559203200 0.7220 1559210400 0.7193 1559217600 0.7194 1559224800 0.7223 1559232000 0.7227 1559239200 0.7237 1559246400 0.7223 1559253600 0.7223 1559260800 0.7224 1559268000 0.7232 1559275200 0.7219 1559282400 0.7235 1559289600 0.7226 1559296800 0.7237 1559304000 0.7274 1559311200 0.7218 1559318400 0.7215 1559325600 0.7208 1559332800 0.7225 1559340000 0.7214 1559354400 0.7208 1559347200 0.7211 1559361600 0.7203 1559368800 0.7216 1559376000 0.7209 1559383200 0.7212 1559390400 0.7206 1559397600 0.7213 1559404800 0.7215 1559412000 0.7214 1559419200 0.7193 1559426400 0.7207 1559433600 0.7209 1559440800 0.7208 1559448000 0.7209 1559455200 0.7223 1559462400 0.7209 1559469600 0.7197 1559476800 0.7211 1559484000 0.7203 1559491200 0.7205 1559498400 0.7201 1559505600 0.7203 1559512800 0.7199 1559520000 0.7219 1559527200 0.7207 1559534400 0.7208 1559541600 0.7204 1559548800 0.7219 1559556000 0.7204 1559563200 0.7202 1559570400 0.7182 1559577600 0.7202 1559584800 0.7200 1559592000 0.7130 1559599200 0.7124 1559606400 0.7114 1559613600 0.7112 1559620800 0.7119 1559628000 0.7117 1559635200 0.7119 1559642400 0.7112 1559649600 0.7119 1559656800 0.7118 1559664000 0.7194 1559671200 0.7164 1559678400 0.7178 1559685600 0.7166 1559692800 0.7181 1559700000 0.7177 1559707200 0.7154 1559714400 0.7206 1559721600 0.7208 1559728800 0.7192 1559736000 0.7219 1559743200 0.7220 1559750400 0.7226 1559757600 0.7218 1559764800 0.7222 1559772000 0.7217 1559779200 0.7215 1559786400 0.7214 1559793600 0.7201 1559800800 0.7198 1559808000 0.7205 1559815200 0.7198 1559822400 0.7184 1559829600 0.7199 1559836800 0.7198 1559844000 0.7189 1559851200 0.7210 1559858400 0.7221 1559865600 0.7204 1559872800 0.7223 1559880000 0.7218 1559887200 0.7226 1559894400 0.7220 1559901600 0.7193 1559908800 0.7219 1559916000 0.7180 1559923200 0.7214 1559930400 0.7188 1559937600 0.7207 1559944800 0.7201 1559952000 0.7201 1559959200 0.7171 1559966400 0.7201 1559973600 0.7213 1559980800 0.7209 1559988000 0.7208 1559995200 0.7205 1560002400 0.7208 1560009600 0.7202 1560016800 0.7205 1560024000 0.7203 1560031200 0.7202 1560038400 0.7211 1560045600 0.7152 1560052800 0.7148 1560060000 0.7134 1560067200 0.7169 1560074400 0.7150 1560081600 0.7144 1560088800 0.7152 1560096000 0.7154 1560103200 0.7134 1560110400 0.7141 1560117600 0.7146 1560124800 0.7142 1560132000 0.7157 1560139200 0.7140 1560146400 0.7144 1560153600 0.7151 1560160800 0.7141 1560168000 0.7168 1560175200 0.7180 1560182400 0.7167 1560189600 0.7166 1560196800 0.7164 1560204000 0.7087 1560211200 0.7072 1560218400 0.7088 1560225600 0.7088 1560232800 0.7159 1560240000 0.7158 1560247200 0.7155 1560254400 0.7172 1560261600 0.7157 1560268800 0.7131 1560276000 0.7157 1560283200 0.7150 1560290400 0.7157 1560297600 0.7160 1560304800 0.7150 1560312000 0.7131 1560319200 0.7159 1560326400 0.7147 1560333600 0.7148 1560340800 0.7169 1560348000 0.7166 1560355200 0.7179 1560362400 0.7168 1560369600 0.7160 1560376800 0.7137 1560384000 0.7156 1560391200 0.7148 1560398400 0.7152 1560405600 0.7126 1560412800 0.7166 1560420000 0.6927 1560427200 0.7142 1560434400 0.7146 1560441600 0.7162 1560448800 0.7146 1560456000 0.7138 1560463200 0.7144 1560470400 0.7151 1560477600 0.7129 1560484800 0.7146 1560492000 0.7127 1560499200 0.7150 1560506400 0.7142 1560513600 0.7131 1560520800 0.7141 1560528000 0.7140 1560535200 0.7141 1560542400 0.7122 1560549600 0.7127 1560556800 0.7109 1560564000 0.7129 1560571200 0.7121 1560578400 0.7130 1560585600 0.7110 1560592800 0.7133 1560600000 0.7126 1560607200 0.7131 1560614400 0.7132 1560621600 0.7157 1560628800 0.7134 1560636000 0.7138 1560643200 0.7120 1560650400 0.7154 1560657600 0.7139 1560664800 0.7137 1560672000 0.7132 1560679200 0.7131 1560686400 0.7143 1560693600 0.7142 1560700800 0.7142 1560708000 0.7142 1560715200 0.7132 1560722400 0.7137 1560729600 0.7126 1560736800 0.7143 1560744000 0.7155 1560751200 0.7170 1560758400 0.7129 1560765600 0.7137 1560772800 0.7124 1560780000 0.7122 1560787200 0.7110 1560794400 0.7094 1560801600 0.7117 1560808800 0.7110 1560816000 0.7140 1560823200 0.7123 1560830400 0.7130 1560837600 0.7130 1560844800 0.7143 1560852000 0.7116 1560859200 0.7119 1560866400 0.7125 1560873600 0.7130 1560880800 0.7123 1560888000 0.7128 1560895200 0.7105 1560902400 0.7104 1560909600 0.7087 1560916800 0.7101 1560924000 0.7106 1560931200 0.7033 1560938400 0.7117 1560945600 0.7102 1560952800 0.7118 1560960000 0.7112 1560967200 0.7116 1560974400 0.7132 1560981600 0.7104 1560988800 0.7111 1560996000 0.7107 1561003200 0.7098 1561010400 0.7100 1561017600 0.7106 1561024800 0.7109 1561032000 0.7148 1561039200 0.7143 1561046400 0.7142 1561053600 0.7138 1561060800 0.7158 1561068000 0.7133 1561075200 0.7144 1561082400 0.7139 1561089600 0.7155 1561096800 0.7119 1561104000 0.7128 1561111200 0.7136 1561118400 0.7141 1561125600 0.7150 1561132800 0.7133 1561140000 0.7140 1561147200 0.7142 1561154400 0.7111 1561161600 0.7129 1561168800 0.7141 1561176000 0.7137 1561183200 0.7157 1561190400 0.7136 1561197600 0.7142 1561204800 0.7139 1561212000 0.7151 1561219200 0.7127 1561226400 0.7148 1561233600 0.7155 1561240800 0.7147 1561248000 0.7123 1561255200 0.7151 1561262400 0.7116 1561269600 0.7126 1561276800 0.7163 1561284000 0.7151 1561291200 0.7160 1561298400 0.7152 1561305600 0.7143 1561312800 0.7157 1561320000 0.7157 1561327200 0.7156 1561334400 0.7156 1561341600 0.7126 1561348800 0.7154 1561356000 0.7149 1561363200 0.7145 1561370400 0.7165 1561377600 0.7128 1561384800 0.7120 1561392000 0.7139 1561399200 0.7166 1561406400 0.7174 1561413600 0.7171 1561420800 0.7175 1561428000 0.7150 1561435200 0.7174 1561442400 0.7160 1561449600 0.7186 1561456800 0.7146 1561464000 0.7121 1561471200 0.7146 1561478400 0.7139 1561485600 0.7136 1561492800 0.7142 1561500000 0.7136 1561507200 0.7134 1561514400 0.7129 1561521600 0.7134 1561528800 0.7147 1561536000 0.7129 1561543200 0.7124 1561550400 0.7138 1561557600 0.7139 1561564800 0.7126 1561572000 0.7127 1561579200 0.7126 1561586400 0.7143 1561593600 0.7129 1561600800 0.7129 1561608000 0.7130 1561615200 0.7140 1561622400 0.7128 1561629600 0.7159 1561636800 0.7151 1561644000 0.7156 1561651200 0.7156 1561658400 0.7153 1561665600 0.7154 1561672800 0.7152 1561680000 0.7168 1561687200 0.7138 1561694400 0.7146 1561701600 0.7140 1561708800 0.7139 1561716000 0.7155 1561723200 0.7133 1561730400 0.7137 1561737600 0.7134 1561744800 0.7134 1561752000 0.7135 1561759200 0.7136 1561766400 0.7137 1561773600 0.7147 1561780800 0.7138 1561788000 0.7140 1561795200 0.7144 1561802400 0.7144 1561809600 0.7147 1561816800 0.7140 1561824000 0.7147 1561831200 0.7141 1561838400 0.7144 1561845600 0.7134 1561852800 0.7139 1561860000 0.7138 1561867200 0.7153 1561874400 0.7114 1561881600 0.7116 1561888800 0.7113 1561896000 0.7114 1561903200 0.7127 1561910400 0.7128 1561917600 0.7129 1561924800 0.7130 1561932000 0.7130 1561946400 0.7128 1561939200 0.7123 1561953600 0.7131 1561960800 0.7128 1561968000 0.7126 1561975200 0.7129 1561982400 0.7130 1561989600 0.7170 1561996800 0.7155 1562004000 0.7157 1562011200 0.7155 1562018400 0.7165 1562025600 0.7155 1562032800 0.7147 1562040000 0.7150 1562047200 0.7175 1562054400 0.7160 1562061600 0.7146 1562068800 0.7150 1562076000 0.7147 1562083200 0.7150 1562090400 0.7141 1562097600 0.7149 1562104800 0.7147 1562112000 0.7150 1562119200 0.7149 1562126400 0.7143 1562133600 0.7143 1562140800 0.7158 1562148000 0.7143 1562155200 0.7136 1562162400 0.7138 1562169600 0.7144 1562176800 0.7143 1562184000 0.7139 1562191200 0.7126 1562198400 0.7138 1562205600 0.7133 1562212800 0.7122 1562220000 0.7123 1562227200 0.7140 1562234400 0.7152 1562241600 0.7137 1562248800 0.7142 1562256000 0.7150 1562263200 0.7162 1562270400 0.7138 1562277600 0.7126 1562284800 0.7131 1562292000 0.7131 1562299200 0.7135 1562306400 0.7129 1562313600 0.7114 1562320800 0.7111 1562328000 0.7140 1562335200 0.7127 1562342400 0.7129 1562349600 0.7156 1562356800 0.7157 1562364000 0.7155 1562371200 0.7156 1562378400 0.7153 1562385600 0.7158 1562392800 0.7159 1562400000 0.7169 1562407200 0.7165 1562414400 0.7201 1562421600 0.7215 1562428800 0.7200 1562436000 0.7203 1562443200 0.7172 1562450400 0.7169 1562457600 0.7170 1562464800 0.7167 1562472000 0.7174 1562479200 0.7170 1562486400 0.7170 1562493600 0.7168 1562500800 0.7153 1562508000 0.7153 1562515200 0.7166 1562522400 0.7151 1562529600 0.7169 1562536800 0.7136 1562544000 0.7191 1562551200 0.7186 1562558400 0.7197 1562565600 0.7177 1562572800 0.7165 1562580000 0.7158 1562587200 0.7156 1562594400 0.7163 1562601600 0.7163 1562608800 0.7219 1562616000 0.7212 1562623200 0.7215 1562630400 0.7214 1562637600 0.7210 1562644800 0.7223 1562652000 0.7185 1562659200 0.7189 1562666400 0.7188 1562673600 0.7183 1562680800 0.7175 1562688000 0.7186 1562695200 0.7170 1562702400 0.7170 1562709600 0.7170 1562716800 0.7172 1562724000 0.7169 1562731200 0.7166 1562738400 0.7152 1562745600 0.7152 1562752800 0.7150 1562760000 0.7144 1562767200 0.7150 1562774400 0.7148 1562781600 0.7146 1562788800 0.7146 1562796000 0.7162 1562803200 0.7154 1562810400 0.7145 1562817600 0.7146 1562824800 0.7145 1562832000 0.7161 1562839200 0.7142 1562846400 0.7144 1562853600 0.7144 1562860800 0.7141 1562868000 0.7153 1562875200 0.7150 1562882400 0.7142 1562889600 0.7163 1562896800 0.7168 1562904000 0.7154 1562911200 0.7167 1562918400 0.7167 1562925600 0.7116 1562932800 0.7169 1562940000 0.7161 1562947200 0.7167 1562954400 0.7177 1562961600 0.7164 1562968800 0.7163 1562976000 0.7165 1562983200 0.7177 1562990400 0.7167 1562997600 0.7166 1563004800 0.7170 1563012000 0.7166 1563019200 0.7166 1563026400 0.7166 1563033600 0.7167 1563040800 0.7172 1563048000 0.7188 1563055200 0.7174 1563062400 0.7174 1563069600 0.7171 1563076800 0.7186 1563084000 0.7170 1563091200 0.7169 1563098400 0.7165 1563105600 0.7164 1563112800 0.7176 1563120000 0.7162 1563127200 0.7155 1563134400 0.7162 1563141600 0.7159 1563148800 0.7161 1563156000 0.7157 1563163200 0.7167 1563170400 0.7178 1563177600 0.7160 1563184800 0.7150 1563192000 0.7160 1563199200 0.7154 1563206400 0.7156 1563213600 0.7141 1563220800 0.7143 1563228000 0.7136 1563235200 0.7156 1563242400 0.7155 1563249600 0.7156 1563256800 0.7160 1563264000 0.7172 1563271200 0.7139 1563278400 0.7156 1563285600 0.7155 1563292800 0.7155 1563300000 0.7139 1563307200 0.7150 1563314400 0.7147 1563321600 0.7149 1563328800 0.7161 1563336000 0.7147 1563343200 0.7145 1563350400 0.7147 1563357600 0.7155 1563364800 0.7143 1563372000 0.7144 1563379200 0.7142 1563386400 0.7140 1563393600 0.7142 1563400800 0.7110 1563408000 0.7141 1563415200 0.7138 1563422400 0.7138 1563429600 0.7144 1563436800 0.7145 1563444000 0.7177 1563451200 0.7156 1563458400 0.7137 1563465600 0.7132 1563472800 0.7151 1563480000 0.7129 1563487200 0.7171 1563494400 0.7165 1563501600 0.7169 1563508800 0.7168 1563516000 0.7167 1563523200 0.7167 1563530400 0.7166 1563537600 0.7167 1563544800 0.7167 1563552000 0.7169 1563559200 0.7139 1563566400 0.7177 1563573600 0.7187 1563580800 0.7173 1563588000 0.7171 1563595200 0.7132 1563602400 0.7150 1563609600 0.7171 1563616800 0.7158 1563624000 0.7167 1563631200 0.7168 1563638400 0.7170 1563645600 0.7147 1563652800 0.7157 1563660000 0.7154 1563667200 0.7170 1563674400 0.7149 1563681600 0.7157 1563688800 0.7154 1563696000 0.7155 1563703200 0.7154 1563710400 0.7156 1563717600 0.7154 1563724800 0.7156 1563732000 0.7154 1563739200 0.7154 1563746400 0.7156 1563753600 0.7157 1563760800 0.7171 1563768000 0.7150 1563775200 0.7156 1563782400 0.7157 1563789600 0.7169 1563796800 0.7150 1563804000 0.7151 1563811200 0.7151 1563818400 0.7148 1563825600 0.7151 1563832800 0.7157 1563840000 0.7157 1563847200 0.7156 1563854400 0.7174 1563861600 0.7151 1563868800 0.7098 1563876000 0.7148 1563883200 0.7166 1563890400 0.7142 1563897600 0.7149 1563904800 0.7146 1563912000 0.7118 1563919200 0.7145 1563926400 0.7145 1563933600 0.7142 1563940800 0.7141 1563948000 0.7083 1563955200 0.7084 1563962400 0.7086 1563969600 0.7089 1563976800 0.7087 1563984000 0.7143 1563991200 0.7140 1563998400 0.7158 1564005600 0.7144 1564012800 0.7152 1564020000 0.7156 1564027200 0.7154 1564034400 0.7157 1564041600 0.7170 1564048800 0.7154 1564056000 0.7168 1564063200 0.7154 1564070400 0.7163 1564077600 0.7160 1564084800 0.6956 1564092000 0.7166 1564099200 0.7157 1564106400 0.7148 1564113600 0.7156 1564120800 0.7154 1564128000 0.7168 1564135200 0.7161 1564142400 0.7170 1564149600 0.7172 1564156800 0.7173 1564164000 0.7163 1564171200 0.7169 1564178400 0.7165 1564185600 0.7168 1564192800 0.7166 1564200000 0.7168 1564207200 0.7152 1564214400 0.7153 1564221600 0.7165 1564228800 0.7181 1564236000 0.7167 1564243200 0.7163 1564250400 0.7166 1564257600 0.7168 1564264800 0.7165 1564272000 0.7169 1564279200 0.7166 1564286400 0.7170 1564293600 0.7171 1564300800 0.7174 1564308000 0.7170 1564315200 0.7176 1564322400 0.7183 1564329600 0.7170 1564336800 0.7169 1564344000 0.7174 1564351200 0.7169 1564358400 0.7171 1564365600 0.7169 1564372800 0.7174 1564380000 0.7171 1564387200 0.7186 1564394400 0.7171 1564401600 0.7177 1564408800 0.7170 1564416000 0.7191 1564423200 0.7160 1564430400 0.7161 1564437600 0.7150 1564444800 0.7167 1564452000 0.7163 1564459200 0.7164 1564466400 0.7163 1564473600 0.7167 1564480800 0.7182 1564488000 0.7165 1564495200 0.7167 1564502400 0.7163 1564509600 0.7155 1564516800 0.7152 1564524000 0.7149 1564531200 0.7140 1564538400 0.7173 1564545600 0.7182 1564552800 0.7154 1564560000 0.7141 1564567200 0.7176 1564574400 0.7185 1564581600 0.7168 1564588800 0.7162 1564596000 0.7163 1564603200 0.7167 1564610400 0.7162 1564624800 0.7167 1564617600 0.7167 1564632000 0.7166 1564639200 0.7166 1564646400 0.7366 1564653600 0.7165 1564660800 0.7165 1564668000 0.7179 1564675200 0.7169 1564682400 0.7166 1564689600 0.7167 1564696800 0.7165 1564704000 0.7169 1564711200 0.7156 1564718400 0.7165 1564725600 0.7163 1564732800 0.7168 1564740000 0.7157 1564747200 0.7165 1564754400 0.7165 1564761600 0.7183 1564768800 0.7168 1564776000 0.7170 1564783200 0.7167 1564790400 0.7167 1564797600 0.7152 1564804800 0.7166 1564812000 0.7163 1564819200 0.7157 1564826400 0.7162 1564833600 0.7156 1564840800 0.7166 1564848000 0.7167 1564855200 0.7159 1564862400 0.7173 1564869600 0.7157 1564876800 0.7181 1564884000 0.7165 1564891200 0.7159 1564898400 0.7154 1564905600 0.7156 1564912800 0.7160 1564920000 0.7166 1564927200 0.7163 1564934400 0.7154 1564941600 0.7152 1564948800 0.7153 1564956000 0.7165 1564963200 0.7168 1564970400 0.7180 1564977600 0.7166 1564984800 0.7157 1564992000 0.7165 1564999200 0.7162 1565006400 0.7137 1565013600 0.7142 1565020800 0.7136 1565028000 0.7128 1565035200 0.7087 1565042400 0.7084 1565049600 0.7085 1565056800 0.7081 1565064000 0.7082 1565071200 0.7076 1565078400 0.7069 1565085600 0.7055 1565092800 0.7071 1565100000 0.7052 1565107200 0.7058 1565114400 0.7040 1565121600 0.7055 1565128800 0.7057 1565136000 0.7060 1565143200 0.7059 1565150400 0.7062 1565157600 0.7060 1565164800 0.7060 1565172000 0.7051 1565179200 0.7074 1565186400 0.7084 1565193600 0.7070 1565200800 0.7068 1565208000 0.7067 1565215200 0.7066 1565222400 0.7072 1565229600 0.7061 1565236800 0.7068 1565244000 0.7068 1565251200 0.7069 1565258400 0.7060 1565265600 0.7066 1565272800 0.7063 1565280000 0.7078 1565287200 0.7047 1565294400 0.7040 1565301600 0.7037 1565308800 0.7052 1565316000 0.7045 1565323200 0.7049 1565330400 0.7048 1565337600 0.7045 1565344800 0.7040 1565352000 0.7042 1565359200 0.7062 1565366400 0.7067 1565373600 0.7077 1565380800 0.7095 1565388000 0.7096 1565395200 0.7092 1565402400 0.7093 1565409600 0.7091 1565416800 0.7090 1565424000 0.7092 1565431200 0.7092 1565438400 0.7054 1565445600 0.7052 1565452800 0.7054 1565460000 0.7053 1565467200 0.7070 1565474400 0.7051 1565481600 0.7051 1565488800 0.7050 1565496000 0.7052 1565503200 0.7046 1565510400 0.7046 1565517600 0.7045 1565524800 0.7050 1565532000 0.7074 1565539200 0.7060 1565546400 0.7057 1565553600 0.7057 1565560800 0.7073 1565568000 0.7063 1565575200 0.7059 1565582400 0.7061 1565589600 0.7053 1565596800 0.7061 1565604000 0.7059 1565611200 0.7060 1565618400 0.7053 1565625600 0.7076 1565632800 0.7061 1565640000 0.7048 1565647200 0.7046 1565654400 0.7062 1565661600 0.7048 1565668800 0.7047 1565676000 0.7045 1565683200 0.7048 1565690400 0.7084 1565697600 0.7087 1565704800 0.7084 1565712000 0.7027 1565719200 0.7034 1565726400 0.7048 1565733600 0.7039 1565740800 0.7062 1565748000 0.7074 1565755200 0.7062 1565762400 0.7051 1565769600 0.7048 1565776800 0.7046 1565784000 0.7043 1565791200 0.7035 1565798400 0.7042 1565805600 0.7041 1565812800 0.7044 1565820000 0.7046 1565827200 0.7047 1565834400 0.7040 1565841600 0.7061 1565848800 0.7083 1565856000 0.7043 1565863200 0.7041 1565870400 0.7049 1565877600 0.7035 1565884800 0.7035 1565892000 0.7014 1565899200 0.7036 1565906400 0.7032 1565913600 0.7040 1565920800 0.7022 1565928000 0.7018 1565935200 0.7033 1565942400 0.7026 1565949600 0.7025 1565956800 0.7014 1565964000 0.7027 1565971200 0.7015 1565978400 0.7012 1565985600 0.7014 1565992800 0.7014 1566000000 0.6984 1566007200 0.6982 1566014400 0.6982 1566021600 0.6976 1566028800 0.6984 1566036000 0.6981 1566043200 0.6983 1566050400 0.6974 1566057600 0.6999 1566064800 0.6982 1566072000 0.6984 1566079200 0.6981 1566086400 0.6982 1566093600 0.6979 1566100800 0.6981 1566108000 0.6975 1566115200 0.6980 1566122400 0.6978 1566129600 0.6979 1566136800 0.6979 1566144000 0.6982 1566151200 0.6977 1566158400 0.6978 1566165600 0.6964 1566172800 0.6978 1566180000 0.6998 1566187200 0.6987 1566194400 0.6984 1566201600 0.6952 1566208800 0.6969 1566216000 0.6990 1566223200 0.7002 1566230400 0.7004 1566237600 0.6972 1566244800 0.6971 1566252000 0.7009 1566259200 0.6976 1566266400 0.7009 1566273600 0.7022 1566280800 0.7007 1566288000 0.6995 1566295200 0.7001 1566302400 0.6987 1566309600 0.6985 1566316800 0.6990 1566324000 0.6985 1566331200 0.6995 1566338400 0.7004 1566345600 0.6994 1566352800 0.6996 1566360000 0.7014 1566367200 0.7029 1566374400 0.7019 1566381600 0.7011 1566388800 0.7015 1566396000 0.7016 1566403200 0.6946 1566410400 0.6993 1566417600 0.6995 1566424800 0.6996 1566432000 0.6997 1566439200 0.6996 1566446400 0.6995 1566453600 0.6998 1566460800 0.6997 1566468000 0.6997 1566475200 0.6946 1566482400 0.7006 1566489600 0.6992 1566496800 0.7016 1566504000 0.6983 1566511200 0.7015 1566518400 0.7003 1566525600 0.7017 1566532800 0.7018 1566540000 0.7016 1566547200 0.7015 1566554400 0.7028 1566561600 0.7013 1566568800 0.7011 1566576000 0.7012 1566583200 0.7012 1566590400 0.7018 1566597600 0.6991 1566604800 0.6995 1566612000 0.6994 1566619200 0.6998 1566626400 0.6988 1566633600 0.7011 1566640800 0.7011 1566648000 0.7023 1566655200 0.7008 1566662400 0.7010 1566669600 0.7009 1566676800 0.7010 1566684000 0.7010 1566691200 0.7009 1566698400 0.7011 1566705600 0.7013 1566712800 0.7013 1566720000 0.7015 1566727200 0.7011 1566734400 0.7011 1566741600 0.7027 1566748800 0.7013 1566756000 0.6997 1566763200 0.7007 1566770400 0.6994 1566777600 0.7004 1566784800 0.7004 1566792000 0.7011 1566799200 0.7011 1566806400 0.7019 1566813600 0.7010 1566820800 0.6997 1566828000 0.6997 1566835200 0.7008 1566842400 0.7004 1566849600 0.7011 1566856800 0.6963 1566864000 0.7007 1566871200 0.6993 1566878400 0.6995 1566885600 0.6991 1566892800 0.6981 1566900000 0.6991 1566907200 0.6988 1566914400 0.6987 1566921600 0.6977 1566928800 0.6959 1566936000 0.6945 1566943200 0.6941 1566950400 0.6956 1566957600 0.6942 1566964800 0.6946 1566972000 0.6986 1566979200 0.6980 1566986400 0.6971 1566993600 0.6995 1567000800 0.6990 1567008000 0.6987 1567015200 0.6984 1567022400 0.6788 1567029600 0.6985 1567036800 0.6983 1567044000 0.6976 1567051200 0.6988 1567058400 0.6982 1567065600 0.6978 1567072800 0.6972 1567080000 0.6973 1567087200 0.6980 1567094400 0.6982 1567101600 0.6952 1567108800 0.6986 1567116000 0.6982 1567123200 0.6989 1567130400 0.6983 1567137600 0.6982 1567144800 0.6976 1567152000 0.6966 1567159200 0.6971 1567166400 0.6958 1567173600 0.6968 1567180800 0.6970 1567188000 0.6969 1567195200 0.6967 1567202400 0.6968 1567209600 0.6970 1567216800 0.6971 1567224000 0.6971 1567231200 0.6962 1567238400 0.6968 1567245600 0.6968 1567252800 0.6967 1567260000 0.6968 1567267200 0.6956 1567274400 0.6956 1567281600 0.6956 1567288800 0.6971 1567303200 0.6971 1567296000 0.6967 1567310400 0.6971 1567317600 0.6969 1567324800 0.6969 1567332000 0.6968 1567339200 0.6969 1567346400 0.6968 1567353600 0.6969 1567360800 0.6968 1567368000 0.6969 1567375200 0.6969 1567382400 0.6970 1567389600 0.6969 1567396800 0.6970 1567404000 0.6970 1567411200 0.6966 1567418400 0.6960 1567425600 0.6963 1567432800 0.6948 1567440000 0.6931 1567447200 0.6955 1567454400 0.6911 1567461600 0.6960 1567468800 0.6944 1567476000 0.6951 1567483200 0.6969 1567490400 0.6945 1567497600 0.6966 1567504800 0.6957 1567512000 0.6944 1567519200 0.6965 1567526400 0.6954 1567533600 0.6957 1567540800 0.6968 1567548000 0.6947 1567555200 0.6954 1567562400 0.6948 1567569600 0.6932 1567576800 0.6926 1567584000 0.6958 1567591200 0.6950 1567598400 0.6952 1567605600 0.6935 1567612800 0.6946 1567620000 0.7058 1567627200 0.7058 1567634400 0.7051 1567641600 0.7062 1567648800 0.7057 1567656000 0.7065 1567663200 0.7007 1567670400 0.7066 1567677600 0.7040 1567684800 0.7036 1567692000 0.7028 1567699200 0.7035 1567706400 0.7058 1567713600 0.7044 1567720800 0.7071 1567728000 0.6987 1567735200 0.7000 1567742400 0.7053 1567749600 0.7048 1567756800 0.7034 1567764000 0.7041 1567771200 0.7043 1567778400 0.7041 1567785600 0.7045 1567792800 0.7051 1567800000 0.7048 1567807200 0.7047 1567814400 0.7045 1567821600 0.7048 1567828800 0.7048 1567836000 0.7026 1567843200 0.7048 1567850400 0.7048 1567857600 0.7065 1567864800 0.7049 1567872000 0.7045 1567879200 0.7045 1567886400 0.7059 1567893600 0.7042 1567900800 0.7045 1567908000 0.7045 1567915200 0.7047 1567922400 0.7045 1567929600 0.7045 1567936800 0.7053 1567944000 0.7056 1567951200 0.7050 1567958400 0.7052 1567965600 0.7041 1567972800 0.7049 1567980000 0.7048 1567987200 0.7048 1567994400 0.7045 1568001600 0.7045 1568008800 0.7056 1568016000 0.7040 1568023200 0.7037 1568030400 0.7038 1568037600 0.7052 1568044800 0.7038 1568052000 0.7034 1568059200 0.7052 1568066400 0.7039 1568073600 0.7039 1568080800 0.7028 1568088000 0.7058 1568095200 0.7046 1568102400 0.7046 1568109600 0.7046 1568116800 0.7041 1568124000 0.6987 1568131200 0.7033 1568138400 0.7033 1568145600 0.7032 1568152800 0.7032 1568160000 0.7031 1568167200 0.7028 1568174400 0.7032 1568181600 0.7011 1568188800 0.7031 1568196000 0.7024 1568203200 0.7045 1568210400 0.7007 1568217600 0.7030 1568224800 0.6974 1568232000 0.7004 1568239200 0.6987 1568246400 0.6992 1568253600 0.6993 1568260800 0.6991 1568268000 0.6990 1568275200 0.6996 1568282400 0.6994 1568289600 0.7001 1568296800 0.6987 1568304000 0.6979 1568311200 0.6979 1568318400 0.6988 1568325600 0.6975 1568332800 0.6984 1568340000 0.6974 1568347200 0.6984 1568354400 0.6939 1568361600 0.6987 1568368800 0.6969 1568376000 0.6990 1568383200 0.6968 1568390400 0.6979 1568397600 0.6970 1568404800 0.6966 1568412000 0.6975 1568419200 0.6981 1568426400 0.6980 1568433600 0.6972 1568440800 0.6984 1568448000 0.6962 1568455200 0.6959 1568462400 0.6959 1568469600 0.6946 1568476800 0.6943 1568484000 0.6970 1568491200 0.6954 1568498400 0.6956 1568505600 0.6953 1568512800 0.6960 1568520000 0.6960 1568527200 0.6949 1568534400 0.6959 1568541600 0.6960 1568548800 0.6944 1568556000 0.6948 1568563200 0.6940 1568570400 0.6942 1568577600 0.6958 1568584800 0.6958 1568592000 0.6974 1568599200 0.6961 1568606400 0.6971 1568613600 0.6927 1568620800 0.6986 1568628000 0.6951 1568635200 0.6942 1568642400 0.6966 1568649600 0.6968 1568656800 0.6963 1568664000 0.6958 1568671200 0.6949 1568678400 0.6972 1568685600 0.6972 1568692800 0.6972 1568700000 0.6975 1568707200 0.6978 1568714400 0.6954 1568721600 0.6968 1568728800 0.6970 1568736000 0.6958 1568743200 0.6933 1568750400 0.6964 1568757600 0.6968 1568764800 0.6970 1568772000 0.6956 1568779200 0.6928 1568786400 0.6951 1568793600 0.6939 1568800800 0.6974 1568808000 0.6980 1568815200 0.6981 1568822400 0.6969 1568829600 0.6947 1568836800 0.6951 1568844000 0.6951 1568851200 0.6962 1568858400 0.6946 1568865600 0.6954 1568872800 0.6951 1568880000 0.6945 1568887200 0.6936 1568894400 0.6950 1568901600 0.7163 1568908800 0.7148 1568916000 0.7161 1568923200 0.7157 1568930400 0.7162 1568937600 0.7163 1568944800 0.7125 1568952000 0.7163 1568959200 0.7162 1568966400 0.7152 1568973600 0.7141 1568980800 0.7159 1568988000 0.7127 1568995200 0.7129 1569002400 0.7136 1569009600 0.7117 1569016800 0.7103 1569024000 0.7118 1569031200 0.7108 1569038400 0.7111 1569045600 0.7095 1569052800 0.7095 1569060000 0.7117 1569067200 0.7097 1569074400 0.7148 1569081600 0.7153 1569088800 0.7138 1569096000 0.7140 1569103200 0.7148 1569110400 0.7147 1569117600 0.7148 1569124800 0.7156 1569132000 0.7136 1569139200 0.7156 1569146400 0.7133 1569153600 0.7146 1569160800 0.7137 1569168000 0.7158 1569175200 0.7147 1569182400 0.7140 1569189600 0.7165 1569196800 0.7155 1569204000 0.7138 1569211200 0.7144 1569218400 0.7084 1569225600 0.7147 1569232800 0.7155 1569240000 0.7150 1569247200 0.7159 1569254400 0.7151 1569261600 0.7147 1569268800 0.7143 1569276000 0.7137 1569283200 0.7125 1569290400 0.7137 1569297600 0.7150 1569304800 0.7136 1569312000 0.7132 1569319200 0.7103 1569326400 0.7118 1569333600 0.7127 1569340800 0.7120 1569348000 0.7119 1569355200 0.7121 1569362400 0.7131 1569369600 0.7111 1569376800 0.7086 1569384000 0.7107 1569391200 0.7093 1569398400 0.7094 1569405600 0.7094 1569412800 0.7093 1569420000 0.7101 1569427200 0.7099 1569434400 0.7054 1569441600 0.7098 1569448800 0.7110 1569456000 0.7103 1569463200 0.7103 1569470400 0.7105 1569477600 0.7113 1569484800 0.7092 1569492000 0.7086 1569499200 0.7093 1569506400 0.7091 1569513600 0.7090 1569520800 0.7093 1569528000 0.7092 1569535200 0.7091 1569542400 0.7106 1569549600 0.7081 1569556800 0.7101 1569564000 0.7097 1569571200 0.7099 1569578400 0.7075 1569585600 0.7103 1569592800 0.7129 1569600000 0.7141 1569607200 0.7127 1569614400 0.7118 1569621600 0.7125 1569628800 0.7133 1569636000 0.7118 1569643200 0.7120 1569650400 0.7134 1569657600 0.7123 1569664800 0.7131 1569672000 0.7149 1569679200 0.7129 1569686400 0.7115 1569693600 0.7133 1569700800 0.7147 1569708000 0.7129 1569715200 0.7120 1569722400 0.7121 1569729600 0.7133 1569736800 0.7106 1569744000 0.7127 1569751200 0.7118 1569758400 0.7135 1569765600 0.7093 1569772800 0.7101 1569780000 0.7131 1569787200 0.7130 1569794400 0.7136 1569801600 0.7123 1569808800 0.7107 1569816000 0.7135 1569823200 0.7147 1569830400 0.7149 1569837600 0.7130 1569844800 0.7134 1569852000 0.7118 1569859200 0.7126 1569866400 0.7129 1569873600 0.7115 1569880800 0.7121 1569895200 0.7117 1569888000 0.7123 1569902400 0.7132 1569909600 0.7115 1569916800 0.7154 1569924000 0.7126 1569931200 0.7113 1569938400 0.7127 1569945600 0.7117 1569952800 0.7131 1569960000 0.7116 1569967200 0.7121 1569974400 0.7129 1569981600 0.7140 1569988800 0.7121 1569996000 0.7131 1570003200 0.7079 1570010400 0.7132 1570017600 0.7098 1570024800 0.7111 1570032000 0.7102 1570039200 0.7082 1570046400 0.7117 1570053600 0.7030 1570060800 0.7020 1570068000 0.7028 1570075200 0.7035 1570082400 0.7016 1570089600 0.7037 1570096800 0.7029 1570104000 0.7047 1570111200 0.7040 1570118400 0.7030 1570125600 0.7032 1570132800 0.7039 1570140000 0.7021 1570147200 0.7033 1570154400 0.6970 1570161600 0.7035 1570168800 0.7037 1570176000 0.7040 1570183200 0.7007 1570190400 0.7031 1570197600 0.7024 1570204800 0.7053 1570212000 0.7029 1570219200 0.7026 1570226400 0.7032 1570233600 0.7031 1570240800 0.7028 1570248000 0.7043 1570255200 0.7040 1570262400 0.7030 1570269600 0.7019 1570276800 0.7019 1570284000 0.6985 1570291200 0.7021 1570298400 0.7038 1570305600 0.7033 1570312800 0.7025 1570320000 0.7025 1570327200 0.7032 1570334400 0.7031 1570341600 0.7029 1570348800 0.7044 1570356000 0.7051 1570363200 0.7035 1570370400 0.7028 1570377600 0.7035 1570384800 0.7022 1570392000 0.7033 1570399200 0.7034 1570406400 0.7024 1570413600 0.7026 1570420800 0.7021 1570428000 0.7037 1570435200 0.7047 1570442400 0.7043 1570449600 0.7016 1570456800 0.7027 1570464000 0.7010 1570471200 0.6995 1570478400 0.7035 1570485600 0.7020 1570492800 0.7018 1570500000 0.7013 1570507200 0.7027 1570514400 0.6978 1570521600 0.7008 1570528800 0.6967 1570536000 0.7062 1570543200 0.7060 1570550400 0.7046 1570557600 0.7056 1570564800 0.7058 1570572000 0.7065 1570579200 0.7049 1570586400 0.7043 1570593600 0.7051 1570600800 0.7046 1570608000 0.7039 1570615200 0.7046 1570622400 0.7059 1570629600 0.7066 1570636800 0.7050 1570644000 0.7050 1570651200 0.7069 1570658400 0.7035 1570665600 0.7086 1570672800 0.7074 1570680000 0.7043 1570687200 0.7054 1570694400 0.7053 1570701600 0.7044 1570708800 0.7052 1570716000 0.7051 1570723200 0.7025 1570730400 0.7043 1570737600 0.7014 1570744800 0.7040 1570752000 0.7057 1570759200 0.7061 1570766400 0.7047 1570773600 0.7021 1570780800 0.7048 1570788000 0.7029 1570795200 0.7001 1570802400 0.7016 1570809600 0.7055 1570816800 0.7045 1570824000 0.7035 1570831200 0.7034 1570838400 0.7027 1570845600 0.7040 1570852800 0.7060 1570860000 0.7047 1570867200 0.7034 1570874400 0.7040 1570881600 0.7045 1570888800 0.7031 1570896000 0.7035 1570903200 0.7030 1570910400 0.7021 1570917600 0.7045 1570924800 0.7023 1570932000 0.7032 1570939200 0.7045 1570946400 0.7043 1570953600 0.7028 1570960800 0.7035 1570968000 0.7046 1570975200 0.7037 1570982400 0.7035 1570989600 0.7014 1570996800 0.7032 1571004000 0.7017 1571011200 0.7015 1571018400 0.7005 1571025600 0.7011 1571032800 0.7003 1571040000 0.7011 1571047200 0.6962 1571054400 0.7018 1571061600 0.7014 1571068800 0.7015 1571076000 0.7059 1571083200 0.7036 1571090400 0.7042 1571097600 0.7035 1571104800 0.7011 1571112000 0.7025 1571119200 0.7017 1571126400 0.6969 1571133600 0.6993 1571140800 0.7023 1571148000 0.6984 1571155200 0.6974 1571162400 0.7011 1571169600 0.6988 1571176800 0.6979 1571184000 0.6987 1571191200 0.6992 1571198400 0.6980 1571205600 0.6985 1571212800 0.6933 1571220000 0.6982 1571227200 0.6985 1571234400 0.6984 1571241600 0.6978 1571248800 0.6974 1571256000 0.6960 1571263200 0.6966 1571270400 0.6982 1571277600 0.7002 1571284800 0.6993 1571292000 0.6957 1571299200 0.6981 1571306400 0.6974 1571313600 0.6936 1571320800 0.6948 1571328000 0.6993 1571335200 0.6990 1571342400 0.6985 1571349600 0.6996 1571356800 0.6988 1571364000 0.6972 1571371200 0.7001 1571378400 0.6964 1571385600 0.6977 1571392800 0.6953 1571400000 0.6991 1571407200 0.6867 1571414400 0.6903 1571421600 0.6984 1571428800 0.6979 1571436000 0.6998 1571443200 0.6987 1571450400 0.6968 1571457600 0.6983 1571464800 0.6978 1571472000 0.6992 1571479200 0.6959 1571486400 0.6973 1571493600 0.6931 1571500800 0.6993 1571508000 0.6990 1571515200 0.6992 1571522400 0.6989 1571529600 0.6982 1571536800 0.6981 1571544000 0.6993 1571551200 0.6978 1571558400 0.6990 1571565600 0.6970 1571572800 0.6982 1571580000 0.6963 1571587200 0.6979 1571594400 0.6971 1571601600 0.6947 1571608800 0.6943 1571616000 0.6970 1571623200 0.6981 1571630400 0.6937 1571637600 0.7001 1571644800 0.7004 1571652000 0.7007 1571659200 0.7009 1571666400 0.6994 1571673600 0.6971 1571680800 0.6967 1571688000 0.6955 1571695200 0.6955 1571702400 0.6969 1571709600 0.6957 1571716800 0.6905 1571724000 0.6957 1571731200 0.6746 1571738400 0.6733 1571745600 0.6763 1571752800 0.6943 1571760000 0.6935 1571767200 0.6992 1571774400 0.6982 1571781600 0.6972 1571824800 0.6987 1571832000 0.6973 1571839200 0.6983 1571846400 0.6989 1571853600 0.6975 1571860800 0.6998 1571868000 0.6973 1571875200 0.6985 1571882400 0.6974 1571889600 0.6961 1571896800 0.6963 1571904000 0.6956 1571911200 0.6954 1571918400 0.6946 1571925600 0.6929 1571932800 0.6969 1571940000 0.6964 1571947200 0.6949 1571954400 0.6946 1571961600 0.6955 1571968800 0.6954 1571976000 0.6958 1571983200 0.6933 1571990400 0.6953 1571997600 0.6950 1572004800 0.6942 1572012000 0.6939 1572019200 0.6743 1572026400 0.6750 1572033600 0.6741 1572040800 0.6751 1572048000 0.6936 1572055200 0.6963 1572062400 0.6939 1572069600 0.6949 1572076800 0.6943 1572084000 0.6962 1572091200 0.6949 1572098400 0.6941 1572105600 0.6953 1572112800 0.6948 1572120000 0.6965 1572127200 0.6958 1572134400 0.6931 1572141600 0.6948 1572148800 0.6957 1572156000 0.6949 1572163200 0.6946 1572170400 0.6941 1572177600 0.6934 1572184800 0.6925 1572192000 0.6951 1572199200 0.6936 1572206400 0.6904 1572213600 0.6953 1572220800 0.6953 1572228000 0.6952 1572235200 0.6940 1572242400 0.6938 1572249600 0.6934 1572256800 0.6946 1572264000 0.6968 1572271200 0.7001 1572278400 0.6950 1572285600 0.6968 1572292800 0.6986 1572300000 0.6966 1572307200 0.6971 1572314400 0.6975 1572321600 0.6970 1572328800 0.6973 1572336000 0.6980 1572343200 0.6961 1572350400 0.6956 1572357600 0.6955 1572364800 0.6966 1572372000 0.6968 1572379200 0.6977 1572386400 0.6952 1572393600 0.6968 1572400800 0.6968 1572408000 0.6968 1572415200 0.6988 1572422400 0.6956 1572429600 0.6918 1572436800 0.6907 1572444000 0.6907 1572451200 0.6912 1572458400 0.6906 1572465600 0.6908 1572472800 0.6935 1572480000 0.6962 1572487200 0.6969 1572494400 0.6912 1572501600 0.6959 1572508800 0.6953 1572516000 0.6956 1572523200 0.6900 1572530400 0.6900 1572537600 0.6888 1572544800 0.6981 1572552000 0.6950 1572559200 0.6966 1572573600 0.6978 1572566400 0.6970 1572580800 0.6927 1572588000 0.6981 1572595200 0.6974 1572602400 0.6975 1572609600 0.6966 1572616800 0.6960 1572624000 0.6950 1572631200 0.6956 1572638400 0.6974 1572645600 0.6968 1572652800 0.6983 1572660000 0.6978 1572667200 0.6971 1572674400 0.6971 1572681600 0.6972 1572688800 0.6939 1572696000 0.6974 1572703200 0.6973 1572710400 0.6972 1572717600 0.6972 1572724800 0.6974 1572732000 0.6954 1572739200 0.6971 1572746400 0.6965 1572753600 0.6949 1572760800 0.6988 1572768000 0.6977 1572775200 0.6978 1572782400 0.6926 1572789600 0.6978 1572796800 0.6956 1572804000 0.6943 1572811200 0.6947 1572818400 0.6963 1572825600 0.6949 1572832800 0.6960 1572840000 0.6963 1572847200 0.6956 1572854400 0.6912 1572861600 0.6946 1572868800 0.6971 1572876000 0.6957 1572883200 0.6951 1572890400 0.6953 1572897600 0.6977 1572904800 0.6948 1572912000 0.6948 1572919200 0.6947 1572926400 0.6952 1572933600 0.6917 1572940800 0.6955 1572948000 0.6965 1572955200 0.6953 1572962400 0.6943 1572969600 0.6938 1572976800 0.6958 1572984000 0.6934 1572991200 0.6932 1572998400 0.6925 1573005600 0.6950 1573012800 0.6901 1573020000 0.6908 1573027200 0.6588 1573034400 0.6863 1573041600 0.6861 1573048800 0.6861 1573056000 0.6872 1573063200 0.6869 1573070400 0.6874 1573077600 0.6875 1573084800 0.6868 1573092000 0.6865 1573099200 0.6920 1573106400 0.6920 1573113600 0.6901 1573120800 0.6956 1573128000 0.6970 1573135200 0.6961 1573142400 0.6982 1573149600 0.6955 1573156800 0.6966 1573164000 0.6951 1573171200 0.6956 1573178400 0.6931 1573192800 0.6928 1573200000 0.6910 1573207200 0.6722 1573214400 0.6932 1573221600 0.6927 1573228800 0.6868 1573236000 0.6898 1573243200 0.6910 1573250400 0.6892 1573257600 0.6918 1573264800 0.6941 1573272000 0.6946 1573279200 0.6934 1573286400 0.6921 1573293600 0.6929 1573300800 0.6924 1573308000 0.6925 1573315200 0.6931 1573322400 0.6942 1573329600 0.6927 1573336800 0.6910 1573344000 0.6919 1573351200 0.6924 1573358400 0.6930 1573365600 0.6899 1573372800 0.6933 1573380000 0.6932 1573387200 0.6935 1573394400 0.6915 1573401600 0.6937 1573408800 0.6931 1573416000 0.6907 1573423200 0.6935 1573430400 0.6925 1573437600 0.6949 1573444800 0.6946 1573452000 0.6930 1573459200 0.6951 1573466400 0.6934 1573473600 0.6927 1573480800 0.6869 1573488000 0.6853 1573495200 0.6912 1573502400 0.6928 1573509600 0.6943 1573516800 0.6903 1573524000 0.6932 1573531200 0.6940 1573538400 0.6927 1573545600 0.6936 1573552800 0.6909 1573560000 0.6926 1573567200 0.6935 1573574400 0.6939 1573581600 0.6935 1573588800 0.6902 1573596000 0.6936 1573603200 0.6922 1573610400 0.6939 1573617600 0.6930 1573624800 0.6929 1573632000 0.6899 1573639200 0.6928 1573646400 0.6938 1573653600 0.6932 1573660800 0.6921 1573668000 0.6901 1573675200 0.6927 1573682400 0.6935 1573689600 0.6928 1573696800 0.6899 1573704000 0.6924 1573711200 0.6956 1573718400 0.6937 1573725600 0.6900 1573732800 0.6959 1573740000 0.6914 1573747200 0.6943 1573754400 0.6916 1573761600 0.6944 1573768800 0.6937 1573776000 0.6939 1573783200 0.6923 1573790400 0.6898 1573797600 0.6918 1573804800 0.6940 1573812000 0.6899 1573819200 0.6918 1573826400 0.6912 1573833600 0.6884 1573840800 0.6866 1573848000 0.6911 1573855200 0.6905 1573862400 0.6870 1573869600 0.6885 1573876800 0.6866 1573884000 0.6919 1573891200 0.6920 1573898400 0.6904 1573905600 0.6922 1573912800 0.6900 1573920000 0.6783 1573927200 0.6782 1573934400 0.6799 1573941600 0.6789 1573948800 0.6810 1573956000 0.6806 1573963200 0.6824 1573970400 0.6766 1573977600 0.6726 1573984800 0.6715 1573992000 0.6712 1573999200 0.6715 1574006400 0.6715 1574013600 0.6714 1574020800 0.6707 1574028000 0.6695 1574035200 0.6693 1574042400 0.6700 1574049600 0.6698 1574056800 0.6760 1574064000 0.6743 1574071200 0.6743 1574078400 0.6726 1574085600 0.6744 1574092800 0.6764 1574100000 0.6737 1574107200 0.6768 1574114400 0.6769 1574121600 0.6746 1574128800 0.6756 1574136000 0.6772 1574143200 0.6705 1574150400 0.6719 1574157600 0.6686 1574164800 0.6710 1574172000 0.6698 1574179200 0.6726 1574186400 0.6737 1574193600 0.6708 1574200800 0.6731 1574208000 0.6723 1574215200 0.6738 1574222400 0.6772 1574229600 0.6771 1574236800 0.6779 1574244000 0.6769 1574251200 0.6783 1574258400 0.6766 1574265600 0.6794 1574272800 0.6773 1574280000 0.6770 1574287200 0.6776 1574294400 0.6790 1574301600 0.6771 1574308800 0.6764 1574316000 0.6752 1574323200 0.6767 1574330400 0.6725 1574337600 0.6768 1574344800 0.6751 1574352000 0.6747 1574359200 0.6751 1574366400 0.6762 1574373600 0.6770 1574380800 0.6765 1574388000 0.6782 1574395200 0.6783 1574402400 0.6773 1574409600 0.6766 1574416800 0.6754 1574424000 0.6770 1574431200 0.6762 1574438400 0.6670 1574445600 0.6695 1574452800 0.6731 1574460000 0.6780 1574467200 0.6793 1574474400 0.6795 1574481600 0.6783 1574488800 0.6814 1574496000 0.6805 1574503200 0.6799 1574510400 0.6799 1574517600 0.6797 1574524800 0.6806 1574532000 0.6907 1574539200 0.6904 1574546400 0.6938 1574553600 0.6920 1574560800 0.6935 1574568000 0.6939 1574575200 0.6937 1574582400 0.6940 1574589600 0.7005 1574596800 0.7025 1574604000 0.7022 1574611200 0.7004 1574618400 0.7015 1574625600 0.7033 1574632800 0.6944 1574640000 0.6969 1574647200 0.6944 1574654400 0.6936 1574661600 0.6931 1574668800 0.6927 1574676000 0.6933 1574683200 0.6940 1574690400 0.7032 1574697600 0.7000 1574704800 0.6986 1574712000 0.6998 1574719200 0.6989 1574726400 0.6985 1574733600 0.6987 1574740800 0.6995 1574748000 0.6973 1574755200 0.6956 1574762400 0.6980 1574769600 0.6980 1574776800 0.6963 1574784000 0.6983 1574791200 0.7000 1574798400 0.7003 1574805600 0.7012 1574812800 0.6995 1574820000 0.7015 1574827200 0.6996 1574834400 0.6982 1574841600 0.6965 1574848800 0.6977 1574856000 0.6972 1574863200 0.6960 1574870400 0.6986 1574877600 0.6960 1574884800 0.7048 1574892000 0.7032 1574899200 0.7041 1574906400 0.7049 1574913600 0.7052 1574920800 0.7056 1574928000 0.7046 1574935200 0.6977 1574942400 0.6932 1574949600 0.6957 1574956800 0.6995 1574964000 0.7018 1574971200 0.6961 1574978400 0.7004 1574985600 0.7009 1574992800 0.7001 1575000000 0.6965 1575007200 0.7001 1575014400 0.7002 1575021600 0.6963 1575028800 0.7010 1575036000 0.6957 1575043200 0.6966 1575050400 0.7028 1575057600 0.7000 1575064800 0.6998 1575072000 0.6999 1575079200 0.6986 1575086400 0.6985 1575093600 0.7037 1575100800 0.6991 1575108000 0.7002 1575115200 0.6977 1575122400 0.6988 1575129600 0.7009 1575136800 0.7000 1575144000 0.6965 1575151200 0.6980 1575165600 0.7005 1575172800 0.7015 1575158400 0.7010 1575180000 0.7002 1575187200 0.6995 1575194400 0.7008 1575201600 0.6984 1575208800 0.6988 1575216000 0.7000 1575223200 0.7001 1575230400 0.6981 1575237600 0.6996 1575244800 0.6994 1575252000 0.6991 1575259200 0.6972 1575266400 0.6967 1575273600 0.6976 1575280800 0.6957 1575288000 0.6989 1575295200 0.6954 1575302400 0.6955 1575309600 0.6964 1575316800 0.6934 1575324000 0.6972 1575331200 0.6985 1575338400 0.6983 1575345600 0.6989 1575352800 0.6975 1575360000 0.6975 1575367200 0.6981 1575374400 0.6989 1575381600 0.6958 1575388800 0.6964 1575396000 0.6973 1575403200 0.6963 1575410400 0.6957 1575417600 0.6934 1575424800 0.6929 1575432000 0.6969 1575439200 0.6981 1575446400 0.6943 1575453600 0.6936 1575460800 0.6960 1575468000 0.6971 1575475200 0.6965 1575482400 0.6981 1575489600 0.6962 1575496800 0.6957 1575504000 0.6922 1575511200 0.6967 1575518400 0.6968 1575525600 0.6965 1575532800 0.6957 1575540000 0.6970 1575547200 0.6972 1575554400 0.6966 1575561600 0.6953 1575568800 0.6969 1575576000 0.6915 1575583200 0.6947 1575590400 0.6944 1575597600 0.6929 1575604800 0.6938 1575612000 0.6936 1575619200 0.6934 1575626400 0.6925 1575633600 0.6938 1575640800 0.6932 1575648000 0.6918 1575655200 0.6942 1575662400 0.6943 1575669600 0.6943 1575676800 0.6912 1575684000 0.6944 1575691200 0.6915 1575698400 0.6933 1575705600 0.6889 1575712800 0.6927 1575720000 0.6864 1575727200 0.6860 1575734400 0.6817 1575741600 0.6846 1575748800 0.6915 1575756000 0.6914 1575763200 0.6941 1575770400 0.6904 1575777600 0.6900 1575784800 0.6908 1575792000 0.6927 1575799200 0.6937 1575806400 0.6933 1575813600 0.6923 1575820800 0.6899 1575828000 0.6889 1575835200 0.6925 1575842400 0.6909 1575849600 0.6905 1575856800 0.6923 1575864000 0.6919 1575871200 0.6899 1575878400 0.6925 1575885600 0.6891 1575892800 0.6921 1575900000 0.6904 1575907200 0.6881 1575914400 0.6918 1575921600 0.6924 1575928800 0.6917 1575936000 0.6891 1575943200 0.6837 1575950400 0.6820 1575957600 0.6796 1575964800 0.6860 1575972000 0.6837 1575979200 0.6827 1575986400 0.6843 1575993600 0.6806 1576000800 0.6811 1576008000 0.6840 1576015200 0.6819 1576022400 0.6807 1576029600 0.6817 1576036800 0.6830 1576044000 0.6791 1576051200 0.6812 1576058400 0.6771 1576065600 0.6814 1576072800 0.6831 1576080000 0.6806 1576087200 0.6802 1576094400 0.6817 1576101600 0.6835 1576108800 0.6820 1576116000 0.6821 1576123200 0.6814 1576130400 0.6832 1576137600 0.6806 1576144800 0.6813 1576152000 0.6813 1576159200 0.6824 1576166400 0.6820 1576173600 0.6761 1576180800 0.6759 1576188000 0.6727 1576195200 0.6763 1576202400 0.6724 1576209600 0.6734 1576216800 0.6758 1576224000 0.6734 1576231200 0.6723 1576238400 0.6738 1576245600 0.6735 1576252800 0.6729 1576260000 0.6744 1576267200 0.6725 1576274400 0.6684 1576281600 0.6752 1576288800 0.6707 1576296000 0.6713 1576303200 0.6726 1576310400 0.6683 1576317600 0.6712 1576324800 0.6699 1576332000 0.6720 1576339200 0.6718 1576346400 0.6722 1576353600 0.6718 1576360800 0.6705 1576368000 0.6712 1576375200 0.6732 1576382400 0.6714 1576389600 0.6685 1576396800 0.6719 1576404000 0.6685 1576411200 0.6724 1576418400 0.6714 1576425600 0.6691 1576432800 0.6683 1576440000 0.6722 1576447200 0.6695 1576454400 0.6711 1576461600 0.6707 1576468800 0.6710 1576476000 0.6712 1576483200 0.6700 1576490400 0.6694 1576497600 0.6704 1576504800 0.6676 1576512000 0.6709 1576519200 0.6704 1576526400 0.6703 1576533600 0.6700 1576548000 0.6654 1576555200 0.6683 1576562400 0.6702 1576569600 0.6677 1576576800 0.6648 1576584000 0.6684 1576591200 0.6677 1576598400 0.6669 1576605600 0.6676 1576612800 0.6839 1576620000 0.6656 1576627200 0.6658 1576634400 0.6655 1576641600 0.6651 1576648800 0.6645 1576656000 0.6665 1576706400 0.6653 1576713600 0.6653 1576720800 0.6657 1576728000 0.6655 1576735200 0.6646 1576742400 0.6652 1576749600 0.6646 1576756800 0.6636 1576764000 0.6640 1576771200 0.6640 1576778400 0.6634 1576785600 0.6641 1576792800 0.6632 1576800000 0.6635 1576807200 0.6577 1576814400 0.6573 1576821600 0.6589 1576828800 0.6549 1576836000 0.6577 1576843200 0.6583 1576850400 0.6627 1576857600 0.6629 1576864800 0.6589 1576872000 0.6642 1576879200 0.6629 1576886400 0.6615 1576893600 0.6633 1576900800 0.6631 1576908000 0.6630 1576915200 0.6585 1576922400 0.6634 1576929600 0.6620 1576936800 0.6630 1576944000 0.6635 1576951200 0.6628 1576958400 0.6625 1576965600 0.6626 1576972800 0.6608 1576980000 0.6625 1576987200 0.6624 1576994400 0.6593 1577001600 0.6609 1577008800 0.6619 1577016000 0.6621 1577023200 0.6616 1577030400 0.6617 1577037600 0.6606 1577044800 0.6624 1577052000 0.6616 1577059200 0.6617 1577066400 0.6625 1577073600 0.6618 1577080800 0.6678 1577088000 0.6624 1577095200 0.6616 1577102400 0.6616 1577109600 0.6628 1577116800 0.6617 1577124000 0.6590 1577131200 0.6626 1577138400 0.6579 1577145600 0.6611 1577152800 0.7030 1577160000 0.7009 1577167200 0.7010 1577174400 0.7014 1577181600 0.7026 1577188800 0.7015 1577196000 0.6998 1577203200 0.7015 1577210400 0.6985 1577217600 0.7016 1577224800 0.7014 1577232000 0.7015 1577239200 0.7026 1577246400 0.7009 1577253600 0.7015 1577260800 0.7030 1577268000 0.6991 1577275200 0.6981 1577282400 0.7029 1577289600 0.7017 1577296800 0.7026 1577304000 0.7027 1577311200 0.7016 1577318400 0.7007 1577325600 0.7015 1577332800 0.7015 1577340000 0.7026 1577347200 0.7012 1577354400 0.7008 1577361600 0.7021 1577368800 0.7040 1577376000 0.6985 1577383200 0.7021 1577390400 0.7021 1577397600 0.7021 1577404800 0.7021 1577412000 0.7008 1577419200 0.7024 1577426400 0.7013 1577433600 0.7015 1577440800 0.7014 1577448000 0.7019 1577455200 0.7010 1577462400 0.6989 1577469600 0.6986 1577476800 0.6993 1577484000 0.7010 1577491200 0.7001 1577498400 0.7004 1577505600 0.7002 1577512800 0.7023 1577520000 0.7014 1577527200 0.7007 1577534400 0.7017 1577541600 0.6973 1577548800 0.6994 1577556000 0.7002 1577563200 0.6999 1577570400 0.7002 1577577600 0.7006 1577584800 0.6985 1577592000 0.7012 1577599200 0.7014 1577606400 0.7015 1577613600 0.6986 1577620800 0.7015 1577628000 0.7013 1577635200 0.6994 1577642400 0.7004 1577649600 0.7009 1577656800 0.7012 1577664000 0.7011 1577671200 0.6974 1577678400 0.7013 1577685600 0.7008 1577692800 0.6997 1577700000 0.6987 1577707200 0.7025 1577714400 0.7002 1577721600 0.7010 1577728800 0.6973 1577736000 0.6983 1577743200 0.7013 1577750400 0.7014 1577757600 0.7022 1577764800 0.7026 1577772000 0.7020 1577779200 0.7029 1577786400 0.7012 1577793600 0.7029 1577800800 0.7040 1577808000 0.7048 1577815200 0.7042 1577822400 0.7077 1577829600 0.7072 1577844000 0.7071 1577836800 0.7084 1577851200 0.7042 1577858400 0.7047 1577865600 0.7033 1577872800 0.7074 1577880000 0.7074 1577887200 0.7071 1577894400 0.7075 1577901600 0.7084 1577908800 0.7069 1577916000 0.7066 1577923200 0.7066 1577930400 0.7068 1577937600 0.7078 1577944800 0.7067 1577952000 0.7072 1577959200 0.7067 1577966400 0.7121 1577973600 0.7119 1577980800 0.7088 1577988000 0.7072 1577995200 0.7083 1578002400 0.7083 1578009600 0.7065 1578016800 0.7060 1578024000 0.7052 1578031200 0.7048 1578038400 0.7037 1578045600 0.7043 1578052800 0.7036 1578060000 0.7028 1578067200 0.7048 1578074400 0.7063 1578081600 0.7054 1578088800 0.7038 1578096000 0.7036 1578103200 0.7007 1578110400 0.7040 1578117600 0.7045 1578124800 0.7044 1578132000 0.7008 1578139200 0.7034 1578146400 0.7040 1578153600 0.7042 1578160800 0.7014 1578168000 0.7009 1578175200 0.7030 1578182400 0.7031 1578189600 0.7042 1578196800 0.7046 1578204000 0.7007 1578211200 0.7025 1578218400 0.7024 1578225600 0.7035 1578232800 0.7050 1578240000 0.7022 1578247200 0.7025 1578254400 0.7035 1578261600 0.7036 1578268800 0.7033 1578276000 0.7046 1578283200 0.7043 1578290400 0.7021 1578297600 0.7032 1578304800 0.7030 1578312000 0.7009 1578319200 0.7037 1578326400 0.7028 1578333600 0.7032 1578340800 0.7032 1578348000 0.7020 1578355200 0.7016 1578362400 0.7023 1578369600 0.7035 1578376800 0.7015 1578384000 0.7018 1578391200 0.7033 1578398400 0.7016 1578405600 0.7020 1578412800 0.6992 1578420000 0.6994 1578427200 0.7027 1578434400 0.7016 1578441600 0.7015 1578448800 0.7022 1578456000 0.7007 1578463200 0.6995 1578470400 0.6999 1578477600 0.7022 1578484800 0.7012 1578492000 0.7018 1578499200 0.6997 1578506400 0.6983 1578513600 0.7015 1578520800 0.7000 1578528000 0.7007 1578535200 0.7000 1578542400 0.7011 1578549600 0.6963 1578556800 0.7007 1578564000 0.7014 1578571200 0.7026 1578578400 0.6985 1578585600 0.6990 1578592800 0.7036 1578600000 0.7031 1578607200 0.7011 1578614400 0.7009 1578621600 0.7021 1578628800 0.7034 1578636000 0.7009 1578643200 0.7015 1578650400 0.7006 1578657600 0.7029 1578664800 0.7010 1578672000 0.7006 1578679200 0.7012 1578686400 0.6997 1578693600 0.6982 1578700800 0.6989 1578708000 0.7018 1578715200 0.7020 1578722400 0.6977 1578729600 0.7012 1578736800 0.6993 1578744000 0.7009 1578751200 0.7003 1578758400 0.7005 1578765600 0.6999 1578772800 0.7001 1578780000 0.7005 1578787200 0.7005 1578794400 0.6971 1578801600 0.7004 1578808800 0.7004 1578816000 0.7030 1578823200 0.7007 1578830400 0.7009 1578837600 0.7005 1578844800 0.7017 1578852000 0.7006 1578859200 0.7019 1578866400 0.7010 1578873600 0.6987 1578880800 0.6998 1578888000 0.6997 1578895200 0.6972 1578902400 0.7006 1578909600 0.7027 1578916800 0.6983 1578924000 0.7017 1578931200 0.6997 1578938400 0.7029 1578945600 0.6999 1578952800 0.6994 1578960000 0.6997 1578967200 0.7029 1578974400 0.7038 1578981600 0.7037 1578988800 0.7031 1578996000 0.7024 1579003200 0.7031 1579010400 0.7002 1579017600 0.7019 1579024800 0.7030 1579032000 0.7024 1579039200 0.7022 1579046400 0.7022 1579053600 0.7024 1579060800 0.6991 1579068000 0.7018 1579075200 0.7022 1579082400 0.7025 1579089600 0.7010 1579096800 0.7026 1579104000 0.7023 1579111200 0.7030 1579118400 0.7006 1579125600 0.7018 1579132800 0.7019 1579140000 0.7020 1579147200 0.7008 1579154400 0.7013 1579161600 0.6992 1579168800 0.7024 1579176000 0.7007 1579183200 0.6999 1579190400 0.6970 1579197600 0.6980 1579204800 0.6992 1579212000 0.7002 1579219200 0.6987 1579226400 0.6990 1579233600 0.6994 1579240800 0.6981 1579248000 0.6980 1579255200 0.6976 1579262400 0.6983 1579269600 0.6957 1579276800 0.6969 1579284000 0.6975 1579291200 0.6977 1579298400 0.6969 1579305600 0.6965 1579312800 0.6947 1579320000 0.6928 1579327200 0.6979 1579334400 0.6977 1579341600 0.6978 1579348800 0.6976 1579356000 0.6971 1579363200 0.6966 1579370400 0.6975 1579377600 0.6946 1579384800 0.6966 1579392000 0.6964 1579399200 0.6966 1579406400 0.6941 1579413600 0.6997 1579420800 0.6974 1579428000 0.6987 1579435200 0.6947 1579442400 0.7001 1579449600 0.6981 1579456800 0.6980 1579464000 0.6982 1579471200 0.6997 1579478400 0.6960 1579485600 0.6937 1579492800 0.6958 1579500000 0.6985 1579507200 0.6989 1579514400 0.6973 1579521600 0.6960 1579528800 0.6987 1579536000 0.6997 1579543200 0.6986 1579550400 0.6964 1579557600 0.6989 1579564800 0.6960 1579572000 0.6988 1579579200 0.6986 1579586400 0.6987 1579593600 0.6940 1579600800 0.6958 1579608000 0.6953 1579615200 0.6955 1579622400 0.6963 1579629600 0.6940 1579636800 0.6962 1579644000 0.6964 1579651200 0.6965 1579658400 0.6965 1579665600 0.6749 1579672800 0.6737 1579680000 0.6927 1579687200 0.6938 1579694400 0.6938 1579701600 0.6908 1579708800 0.6948 1579716000 0.6914 1579723200 0.6953 1579730400 0.6950 1579737600 0.6952 1579744800 0.6949 1579752000 0.6941 1579759200 0.6950 1579766400 0.6918 1579773600 0.6912 1579780800 0.6938 1579788000 0.6945 1579795200 0.6948 1579802400 0.6940 1579809600 0.6982 1579816800 0.6966 1579824000 0.6956 1579831200 0.6958 1579838400 0.6960 1579845600 0.6921 1579852800 0.6955 1579860000 0.6957 1579867200 0.6953 1579874400 0.6961 1579881600 0.6963 1579888800 0.6959 1579896000 0.6957 1579903200 0.6952 1579910400 0.6974 1579917600 0.6962 1579924800 0.6940 1579932000 0.6921 1579939200 0.6944 1579946400 0.6925 1579953600 0.6934 1579960800 0.6950 1579968000 0.6974 1579975200 0.6942 1579982400 0.6958 1579989600 0.6922 1579996800 0.6934 1580004000 0.6948 1580011200 0.6939 1580018400 0.6936 1580025600 0.6920 1580032800 0.6946 1580040000 0.6950 1580047200 0.6936 1580054400 0.6949 1580061600 0.6950 1580068800 0.6934 1580076000 0.6888 1580083200 0.6925 1580090400 0.6938 1580097600 0.6737 1580104800 0.6743 1580112000 0.6962 1580119200 0.6961 1580126400 0.6971 1580133600 0.6956 1580140800 0.6951 1580148000 0.6950 1580155200 0.6939 1580162400 0.6942 1580169600 0.6943 1580176800 0.6954 1580184000 0.6949 1580191200 0.6926 1580198400 0.6949 1580205600 0.6952 1580212800 0.6973 1580220000 0.6968 1580227200 0.6961 1580234400 0.6957 1580241600 0.6937 1580248800 0.6935 1580256000 0.6954 1580263200 0.6955 1580270400 0.6952 1580277600 0.6956 1580284800 0.6926 1580292000 0.6956 1580299200 0.6933 1580306400 0.6941 1580313600 0.6951 1580320800 0.6947 1580328000 0.6945 1580335200 0.6937 1580342400 0.6926 1580349600 0.6951 1580356800 0.6916 1580364000 0.6931 1580371200 0.6930 1580378400 0.6928 1580385600 0.6927 1580392800 0.6921 1580400000 0.6929 1580407200 0.6934 1580414400 0.6931 1580421600 0.6938 1580428800 0.6912 1580436000 0.6924 1580443200 0.6919 1580450400 0.6900 1580457600 0.6922 1580464800 0.6919 1580472000 0.6918 1580479200 0.6915 1580486400 0.6936 1580493600 0.6901 1580500800 0.6914 1580508000 0.6898 1580522400 0.6916 1580515200 0.6923 1580529600 0.6919 1580536800 0.6916 1580544000 0.6895 1580551200 0.6922 1580558400 0.6937 1580565600 0.6925 1580572800 0.6927 1580580000 0.6919 1580587200 0.6923 1580594400 0.6918 1580601600 0.6922 1580608800 0.6924 1580616000 0.6926 1580623200 0.6936 1580630400 0.6928 1580637600 0.6922 1580644800 0.6921 1580652000 0.6920 1580659200 0.6930 1580666400 0.6929 1580673600 0.6923 1580680800 0.6923 1580688000 0.6928 1580695200 0.6927 1580702400 0.6926 1580709600 0.6923 1580716800 0.6928 1580724000 0.6921 1580731200 0.6922 1580738400 0.6922 1580745600 0.6922 1580752800 0.6926 1580760000 0.6925 1580767200 0.6918 1580774400 0.6897 1580781600 0.6916 1580788800 0.6921 1580796000 0.6921 1580803200 0.6938 1580810400 0.6904 1580817600 0.6915 1580824800 0.6909 1580832000 0.6933 1580839200 0.6900 1580846400 0.6909 1580853600 0.6868 1580860800 0.6910 1580868000 0.6920 1580875200 0.6912 1580882400 0.6940 1580889600 0.6922 1580896800 0.6936 1580904000 0.6963 1580911200 0.6941 1580918400 0.6956 1580925600 0.6947 1580932800 0.6958 1580940000 0.6946 1580947200 0.6952 1580954400 0.6930 1580961600 0.6960 1580968800 0.6953 1580976000 0.6955 1580983200 0.6925 1580990400 0.6935 1580997600 0.6933 1581004800 0.6928 1581012000 0.6928 1581019200 0.6933 1581026400 0.6933 1581033600 0.6933 1581040800 0.6927 1581048000 0.6984 1581055200 0.6887 1581062400 0.6712 1581069600 0.6929 1581076800 0.6718 1581084000 0.6922 1581091200 0.6922 1581098400 0.6917 1581105600 0.6920 1581112800 0.6921 1581120000 0.6927 1581127200 0.6918 1581134400 0.6917 1581141600 0.6923 1581148800 0.6923 1581156000 0.6910 1581163200 0.6915 1581170400 0.6913 1581177600 0.6909 1581184800 0.6896 1581192000 0.6896 1581199200 0.6895 1581206400 0.6894 1581213600 0.6894 1581220800 0.6892 1581228000 0.6883 1581235200 0.6882 1581242400 0.6899 1581249600 0.6896 1581256800 0.6897 1581264000 0.6896 1581271200 0.6915 1581278400 0.6905 1581285600 0.6890 1581292800 0.6904 1581300000 0.6887 1581307200 0.6899 1581314400 0.6904 1581321600 0.6885 1581328800 0.6899 1581336000 0.6904 1581343200 0.6916 1581350400 0.6915 1581357600 0.6924 1581364800 0.6891 1581372000 0.6905 1581379200 0.6907 1581386400 0.6908 1581393600 0.6889 1581400800 0.6900 1581408000 0.6875 1581415200 0.6875 1581422400 0.6904 1581429600 0.6902 1581436800 0.6902 1581444000 0.6913 1581451200 0.6912 1581458400 0.6916 1581465600 0.6898 1581472800 0.6896 1581480000 0.6894 1581487200 0.6881 1581494400 0.6896 1581501600 0.6887 1581508800 0.6924 1581516000 0.6913 1581523200 0.6904 1581530400 0.6915 1581537600 0.6895 1581544800 0.6911 1581552000 0.6913 1581559200 0.6916 1581566400 0.6916 1581573600 0.6928 1581580800 0.6915 1581588000 0.6915 1581595200 0.6902 1581602400 0.6886 1581609600 0.6911 1581616800 0.6908 1581624000 0.6908 1581631200 0.6919 1581638400 0.6912 1581645600 0.6879 1581652800 0.6937 1581660000 0.6949 1581667200 0.6960 1581674400 0.6962 1581681600 0.6962 1581688800 0.6950 1581696000 0.6952 1581703200 0.6962 1581710400 0.6946 1581717600 0.6937 1581724800 0.6951 1581732000 0.6958 1581739200 0.6948 1581746400 0.6895 1581753600 0.6894 1581760800 0.6870 1581768000 0.6894 1581775200 0.6897 1581782400 0.6899 1581789600 0.6898 1581796800 0.6898 1581804000 0.6900 1581811200 0.6897 1581818400 0.6884 1581825600 0.6912 1581832800 0.6927 1581840000 0.6926 1581847200 0.6905 1581854400 0.6921 1581861600 0.6911 1581868800 0.6920 1581876000 0.6905 1581883200 0.6955 1581890400 0.6908 1581897600 0.6903 1581904800 0.6942 1581912000 0.6915 1581919200 0.6957 1581926400 0.6967 1581933600 0.6921 1581940800 0.6927 1581948000 0.6911 1581955200 0.6913 1581962400 0.6921 1581969600 0.6889 1581976800 0.6919 1581984000 0.6914 1581991200 0.6914 1581998400 0.6913 1582005600 0.6913 1582012800 0.6915 1582020000 0.6913 1582027200 0.6918 1582034400 0.6917 1582041600 0.6907 1582048800 0.6909 1582056000 0.6913 1582063200 0.6926 1582070400 0.6881 1582077600 0.6907 1582084800 0.6903 1582092000 0.6912 1582099200 0.6909 1582106400 0.6903 1582113600 0.6900 1582120800 0.6922 1582128000 0.6908 1582135200 0.6911 1582142400 0.6890 1582149600 0.6906 1582156800 0.6907 1582164000 0.6906 1582171200 0.6911 1582178400 0.6898 1582185600 0.6915 1582192800 0.6896 1582200000 0.6892 1582207200 0.6888 1582214400 0.6875 1582221600 0.6879 1582228800 0.6873 1582236000 0.6873 1582243200 0.6889 1582250400 0.6876 1582257600 0.6925 1582264800 0.6927 1582272000 0.6941 1582279200 0.6926 1582286400 0.6927 1582293600 0.6916 1582300800 0.6721 1582308000 0.6911 1582315200 0.6911 1582322400 0.6920 1582329600 0.6860 1582336800 0.6858 1582344000 0.6860 1582351200 0.6857 1582358400 0.6857 1582365600 0.6868 1582372800 0.6921 1582380000 0.6919 1582387200 0.6919 1582394400 0.6854 1582401600 0.6856 1582408800 0.6855 1582416000 0.6854 1582423200 0.6845 1582430400 0.6843 1582437600 0.6841 1582444800 0.6839 1582452000 0.6841 1582459200 0.6855 1582466400 0.6841 1582473600 0.6843 1582480800 0.6894 1582488000 0.6894 1582495200 0.6892 1582502400 0.6842 1582509600 0.6843 1582516800 0.6843 1582524000 0.6842 1582531200 0.6840 1582538400 0.6835 1582545600 0.6840 1582552800 0.6847 1582560000 0.6823 1582567200 0.6823 1582574400 0.6835 1582581600 0.6843 1582588800 0.6828 1582596000 0.6834 1582603200 0.6833 1582610400 0.6827 1582617600 0.6827 1582624800 0.6809 1582632000 0.6829 1582639200 0.6850 1582646400 0.6839 1582653600 0.6839 1582660800 0.6843 1582668000 0.6842 1582675200 0.6838 1582682400 0.6837 1582689600 0.6843 1582696800 0.6825 1582704000 0.6834 1582711200 0.6828 1582718400 0.6828 1582725600 0.6837 1582732800 0.6838 1582740000 0.6838 1582747200 0.6824 1582754400 0.6822 1582761600 0.6837 1582768800 0.6835 1582776000 0.6838 1582783200 0.6834 1582790400 0.6838 1582797600 0.6832 1582804800 0.6835 1582812000 0.6895 1582819200 0.6895 1582826400 0.6894 1582833600 0.6897 1582840800 0.6887 1582848000 0.6908 1582855200 0.6888 1582862400 0.6894 1582869600 0.6894 1582876800 0.6894 1582884000 0.6889 1582891200 0.6888 1582898400 0.6886 1582905600 0.6891 1582912800 0.6888 1582920000 0.6892 1582927200 0.6893 1582934400 0.6894 1582941600 0.6891 1582948800 0.6893 1582956000 0.6892 1582963200 0.6892 1582970400 0.6891 1582977600 0.6894 1582984800 0.6892 1582992000 0.6898 1582999200 0.6894 1583006400 0.6899 1583013600 0.6891 1583028000 0.6905 1583020800 0.6893 1583035200 0.6899 1583042400 0.6890 1583049600 0.6895 1583056800 0.6892 1583064000 0.6893 1583071200 0.6884 1583078400 0.6882 1583085600 0.6882 1583092800 0.6883 1583100000 0.6878 1583107200 0.6877 1583114400 0.6875 1583121600 0.6881 1583128800 0.6881 1583136000 0.6883 1583143200 0.6881 1583150400 0.6881 1583157600 0.6873 1583164800 0.6879 1583172000 0.6877 1583179200 0.6877 1583186400 0.6874 1583193600 0.6886 1583200800 0.6864 1583208000 0.6841 1583215200 0.6846 1583222400 0.6894 1583229600 0.6886 1583236800 0.6873 1583244000 0.6872 1583251200 0.6875 1583258400 0.6884 1583265600 0.6865 1583272800 0.6871 1583280000 0.6874 1583287200 0.6885 1583294400 0.6886 1583301600 0.6871 1583308800 0.6873 1583316000 0.6847 1583323200 0.6851 1583330400 0.6865 1583337600 0.6866 1583344800 0.6859 1583352000 0.6865 1583359200 0.6861 1583366400 0.6864 1583373600 0.6860 1583380800 0.6871 1583388000 0.6858 1583395200 0.6857 1583402400 0.6863 1583409600 0.6857 1583416800 0.6856 1583424000 0.6857 1583431200 0.6850 1583438400 0.6845 1583445600 0.6842 1583452800 0.6843 1583460000 0.6858 1583467200 0.6857 1583474400 0.6856 1583481600 0.6860 1583488800 0.6857 1583496000 0.6854 1583503200 0.6853 1583510400 0.6855 1583517600 0.6868 1583524800 0.6855 1583532000 0.6854 1583539200 0.6854 1583546400 0.6854 1583553600 0.6854 1583560800 0.6839 1583568000 0.6837 1583575200 0.6860 1583582400 0.6850 1583589600 0.6847 1583596800 0.6847 1583604000 0.6845 1583611200 0.6846 1583618400 0.6847 1583625600 0.6850 1583632800 0.6849 1583640000 0.6850 1583647200 0.6848 1583654400 0.6849 1583661600 0.6855 1583668800 0.6849 1583676000 0.6847 1583683200 0.6834 1583690400 0.6845 1583697600 0.6847 1583704800 0.6840 1583712000 0.6847 1583719200 0.6844 1583726400 0.6847 1583733600 0.6845 1583740800 0.6848 1583748000 0.6847 1583755200 0.6847 1583762400 0.6848 1583769600 0.6852 1583776800 0.6850 1583784000 0.6850 1583791200 0.6848 1583798400 0.6849 1583805600 0.6844 1583812800 0.6853 1583820000 0.6846 1583827200 0.6771 1583834400 0.6844 1583841600 0.6844 1583848800 0.6803 1583856000 0.6806 1583863200 0.6814 1583870400 0.6805 1583877600 0.6801 1583884800 0.6806 1583892000 0.6802 1583899200 0.6799 1583906400 0.6804 1583913600 0.6807 1583920800 0.6799 1583928000 0.6800 1583935200 0.6794 1583942400 0.6797 1583949600 0.6797 1583956800 0.6798 1583964000 0.6801 1583971200 0.6798 1583978400 0.6796 1583985600 0.6806 1583992800 0.6791 1584000000 0.6794 1584007200 0.6790 1584014400 0.6790 1584021600 0.6786 1584028800 0.6790 1584036000 0.6773 1584043200 0.6780 1584050400 0.6768 1584057600 0.6778 1584064800 0.6774 1584072000 0.6776 1584079200 0.6774 1584086400 0.6776 1584093600 0.6779 1584100800 0.6772 1584108000 0.6776 1584115200 0.6776 1584122400 0.6772 1584129600 0.6778 1584136800 0.6775 1584144000 0.6775 1584151200 0.6767 1584158400 0.6774 1584165600 0.6769 1584172800 0.6771 1584180000 0.6775 1584187200 0.6768 1584194400 0.6769 1584201600 0.6761 1584208800 0.6763 1584216000 0.6766 1584223200 0.6763 1584230400 0.6768 1584237600 0.6764 1584244800 0.6766 1584252000 0.6764 1584259200 0.6764 1584266400 0.6768 1584273600 0.6770 1584280800 0.6768 1584288000 0.6764 1584295200 0.6779 1584302400 0.6765 1584309600 0.6767 1584316800 0.6780 1584324000 0.6762 1584331200 0.6767 1584338400 0.6768 1584345600 0.6767 1584352800 0.6766 1584360000 0.6763 1584367200 0.6754 1584374400 0.6775 1584381600 0.6762 1584388800 0.6797 1584396000 0.6790 1584403200 0.6794 1584410400 0.6789 1584417600 0.6792 1584424800 0.6791 1584432000 0.6791 1584439200 0.6789 1584446400 0.6789 1584453600 0.6789 1584460800 0.6787 1584468000 0.6786 1584475200 0.6787 1584482400 0.6782 1584489600 0.6784 1584496800 0.6783 1584504000 0.6777 1584511200 0.6785 1584518400 0.6767 1584525600 0.6780 1584532800 0.6772 1584540000 0.6771 1584547200 0.6770 1584554400 0.6783 1584561600 0.6766 1584568800 0.6772 1584576000 0.6774 1584583200 0.6774 1584590400 0.6781 1584597600 0.6768 1584604800 0.6765 1584612000 0.6760 1584619200 0.6773 1584626400 0.6753 1584633600 0.6755 1584640800 0.6761 1584648000 0.6757 1584655200 0.6764 1584662400 0.6764 1584669600 0.6767 1584676800 0.6768 1584684000 0.6767 1584691200 0.6760 1584698400 0.6755 1584705600 0.6762 1584712800 0.6744 1584720000 0.6756 1584727200 0.6733 1584734400 0.6755 1584741600 0.6759 1584748800 0.6783 1584756000 0.6781 1584763200 0.6774 1584770400 0.6785 1584777600 0.6749 1584784800 0.6774 1584792000 0.6785 1584799200 0.6773 1584813600 0.6779 1584820800 0.6773 1584828000 0.6779 1584835200 0.6789 1584842400 0.6772 1584849600 0.6775 1584856800 0.6779 1584864000 0.6792 1584871200 0.6774 1584878400 0.6778 1584885600 0.6778 1584892800 0.6778 1584900000 0.6775 1584907200 0.6777 1584914400 0.6774 1584921600 0.6721 1584928800 0.6724 1584936000 0.6725 1584943200 0.6722 1584950400 0.6720 1584957600 0.6730 1584964800 0.6718 1584972000 0.6713 1584979200 0.6714 1584986400 0.6725 1584993600 0.6737 1585000800 0.7139 1585008000 0.7140 1585015200 0.7128 1585022400 0.7130 1585029600 0.7127 1585036800 0.7130 1585044000 0.7135 1585051200 0.7131 1585058400 0.7137 1585065600 0.7131 1585072800 0.7131 1585080000 0.7118 1585087200 0.7110 1585094400 0.7117 1585101600 0.7125 1585108800 0.7130 1585116000 0.7123 1585123200 0.7118 1585130400 0.7118 1585137600 0.7124 1585144800 0.7125 1585152000 0.7120 1585159200 0.7124 1585166400 0.6716 1585173600 0.6710 1585180800 0.6712 1585188000 0.6705 1585195200 0.6711 1585202400 0.6699 1585209600 0.6700 1585216800 0.6700 1585224000 0.6696 1585231200 0.6697 1585238400 0.6692 1585245600 0.6693 1585252800 0.6691 1585260000 0.6688 1585267200 0.6681 1585274400 0.6687 1585281600 0.6704 1585288800 0.6691 1585296000 0.6688 1585303200 0.6687 1585310400 0.6684 1585317600 0.6682 1585324800 0.6689 1585332000 0.6680 1585339200 0.6692 1585346400 0.6687 1585353600 0.6676 1585360800 0.6679 1585368000 0.6678 1585375200 0.6678 1585382400 0.6676 1585389600 0.6679 1585396800 0.6676 1585404000 0.6679 1585411200 0.6674 1585418400 0.6673 1585425600 0.6678 1585432800 0.6687 1585440000 0.6675 1585447200 0.6676 1585454400 0.6677 1585461600 0.6688 1585468800 0.6676 1585476000 0.6679 1585483200 0.6680 1585490400 0.6693 1585497600 0.6681 1585504800 0.6681 1585512000 0.6675 1585519200 0.6680 1585526400 0.6680 1585533600 0.6675 1585540800 0.6672 1585548000 0.6663 1585555200 0.6688 1585562400 0.6669 1585569600 0.6674 1585576800 0.6680 1585584000 0.6677 1585591200 0.6688 1585598400 0.6692 1585605600 0.6704 1585612800 0.6713 1585620000 0.6685 1585627200 0.6683 1585634400 0.6681 1585641600 0.6696 1585648800 0.6682 1585656000 0.6681 1585663200 0.6677 1585670400 0.6683 1585677600 0.6681 1585684800 0.6679 1585692000 0.6681 1585706400 0.7086 1585699200 0.6682 1585713600 0.7088 1585720800 0.7036 1585728000 0.7048 1585735200 0.7033 1585742400 0.7005 1585749600 0.7002 1585756800 0.7007 1585764000 0.7002 1585771200 0.7008 1585778400 0.7003 1585785600 0.7007 1585792800 0.7006 1585800000 0.7010 1585807200 0.7006 1585814400 0.7007 1585821600 0.6999 1585828800 0.6986 1585836000 0.6979 1585843200 0.6990 1585850400 0.7001 1585857600 0.6989 1585864800 0.6998 1585872000 0.6986 1585879200 0.6978 1585886400 0.6973 1585893600 0.6970 1585900800 0.6968 1585908000 0.6964 1585915200 0.6987 1585922400 0.6970 1585936800 0.6963 1585944000 0.6964 1585951200 0.6967 1585958400 0.6966 1585965600 0.6961 1585972800 0.6965 1585980000 0.6963 1585987200 0.6963 1585994400 0.6961 1586001600 0.6967 1586008800 0.6964 1586016000 0.6968 1586023200 0.6917 1586030400 0.6916 1586037600 0.6961 1586044800 0.6964 1586052000 0.6961 1586059200 0.6962 1586066400 0.6961 1586073600 0.6974 1586080800 0.6962 1586088000 0.6959 1586095200 0.6947 1586102400 0.6963 1586109600 0.6965 1586116800 0.6960 1586124000 0.6972 1586131200 0.6968 1586138400 0.7063 1586145600 0.7073 1586152800 0.7071 1586160000 0.7068 1586167200 0.7071 1586174400 0.7071 1586181600 0.7066 1586188800 0.7069 1586196000 0.7077 1586203200 0.7260 1586210400 0.7255 1586217600 0.7257 1586224800 0.7253 1586232000 0.7248 1586239200 0.7252 1586246400 0.7245 1586253600 0.7251 1586260800 0.7239 1586268000 0.7229 1586275200 0.7232 1586282400 0.7239 1586289600 0.7261 1586296800 0.7297 1586304000 0.7295 1586311200 0.7293 1586318400 0.7295 1586325600 0.7298 1586332800 0.7298 1586340000 0.7296 1586347200 0.7297 1586354400 0.7294 1586361600 0.7284 1586368800 0.7280 1586376000 0.7284 1586383200 0.7299 1586390400 0.7301 1586397600 0.7297 1586404800 0.7310 1586412000 0.7292 1586419200 0.7313 1586426400 0.7299 1586433600 0.7299 1586440800 0.7286 1586448000 0.7290 1586455200 0.7279 1586462400 0.7283 1586469600 0.7293 1586476800 0.7287 1586484000 0.7278 1586491200 0.7280 1586498400 0.7185 1586505600 0.7176 1586512800 0.7177 1586520000 0.7177 1586527200 0.7171 1586534400 0.7176 1586541600 0.7177 1586548800 0.7184 1586556000 0.7189 1586563200 0.7179 1586570400 0.7176 1586577600 0.7183 1586584800 0.7183 1586592000 0.7179 1586599200 0.7173 1586606400 0.7174 1586613600 0.7150 1586620800 0.7178 1586628000 0.7179 1586635200 0.7174 1586642400 0.7149 1586649600 0.7144 1586656800 0.7149 1586664000 0.7152 1586671200 0.7154 1586678400 0.7153 1586685600 0.7129 1586692800 0.7149 1586700000 0.7144 1586707200 0.7150 1586714400 0.7147 1586721600 0.7153 1586728800 0.7148 1586736000 0.7156 1586743200 0.7148 1586750400 0.7154 1586757600 0.7146 1586764800 0.7147 1586772000 0.7145 1586779200 0.7154 1586786400 0.7141 1586793600 0.7146 1586800800 0.7143 1586808000 0.7181 1586815200 0.7176 1586822400 0.7165 1586829600 0.7177 1586836800 0.7176 1586844000 0.7175 1586851200 0.7177 1586858400 0.7189 1586865600 0.7174 1586872800 0.7171 1586880000 0.7178 1586887200 0.7169 1586894400 0.7116 1586901600 0.7141 1586908800 0.7139 1586916000 0.7144 1586923200 0.7158 1586930400 0.7143 1586937600 0.7152 1586944800 0.7146 1586952000 0.7153 1586959200 0.7149 1586966400 0.7147 1586973600 0.7131 1586980800 0.7146 1586988000 0.7132 1586995200 0.7223 1587002400 0.7232 1587009600 0.7248 1587016800 0.7234 1587024000 0.7234 1587031200 0.7239 1587038400 0.7230 1587045600 0.7230 1587052800 0.7234 1587060000 0.7242 1587067200 0.7233 1587074400 0.7253 1587081600 0.7231 1587088800 0.7216 1587096000 0.7226 1587103200 0.7232 1587110400 0.7047 1587117600 0.7023 1587124800 0.7021 1587132000 0.7028 1587139200 0.6992 1587146400 0.6997 1587153600 0.7016 1587160800 0.7063 1587168000 0.7257 1587175200 0.7159 1587182400 0.7162 1587189600 0.7169 1587196800 0.7170 1587204000 0.7150 1587211200 0.7148 1587218400 0.7148 1587225600 0.7152 1587232800 0.7170 1587240000 0.7172 1587247200 0.7171 1587254400 0.7154 1587261600 0.7154 1587268800 0.7156 1587276000 0.7155 1587283200 0.7151 1587290400 0.7161 1587297600 0.7170 1587304800 0.7157 1587312000 0.7157 1587319200 0.7155 1587326400 0.7156 1587333600 0.7153 1587340800 0.7157 1587348000 0.7152 1587355200 0.7136 1587362400 0.7156 1587369600 0.7165 1587376800 0.7158 1587384000 0.7163 1587391200 0.7156 1587398400 0.7160 1587405600 0.7154 1587412800 0.7154 1587420000 0.7145 1587427200 0.7147 1587434400 0.7536 1587441600 0.7530 1587448800 0.7498 1587456000 0.7492 1587463200 0.7474 1587470400 0.7457 1587477600 0.7463 1587484800 0.7468 1587492000 0.7471 1587499200 0.7465 1587506400 0.7459 1587513600 0.7454 1587520800 0.7460 1587528000 0.7461 1587535200 0.7462 1587542400 0.7466 1587549600 0.7465 1587556800 0.7462 1587564000 0.7453 1587571200 0.7455 1587578400 0.7459 1587585600 0.7464 1587592800 0.7448 1587600000 0.7452 1587607200 0.7454 1587614400 0.7471 1587621600 0.7459 1587628800 0.7467 1587636000 0.7453 1587643200 0.7467 1587650400 0.7460 1587657600 0.7464 1587664800 0.7459 1587672000 0.7455 1587679200 0.7456 1587686400 0.7260 1587693600 0.7272 1587700800 0.7268 1587708000 0.7265 1587715200 0.7280 1587722400 0.7268 1587729600 0.7265 1587736800 0.7263 1587744000 0.7263 1587751200 0.7261 1587758400 0.7258 1587765600 0.7256 1587772800 0.7294 1587780000 0.7273 1587787200 0.7278 1587794400 0.7275 1587801600 0.7280 1587808800 0.7277 1587816000 0.7286 1587823200 0.7269 1587830400 0.7271 1587837600 0.7273 1587844800 0.7263 1587852000 0.7260 1587859200 0.7257 1587866400 0.7196 1587873600 0.7197 1587880800 0.7197 1587888000 0.7193 1587895200 0.7195 1587902400 0.7196 1587909600 0.7195 1587916800 0.7196 1587924000 0.7207 1587931200 0.7197 1587938400 0.7191 1587945600 0.7202 1587952800 0.7198 1587960000 0.7209 1587967200 0.7190 1587974400 0.7207 1587981600 0.7200 1587988800 0.7194 1587996000 0.7189 1588003200 0.7179 1588010400 0.7175 1588017600 0.7177 1588024800 0.7175 1588032000 0.7185 1588039200 0.7169 1588046400 0.7170 1588053600 0.7177 1588060800 0.7175 1588068000 0.7169 1588075200 0.7170 1588082400 0.7161 1588089600 0.7163 1588096800 0.7282 1588104000 0.7280 1588111200 0.7270 1588118400 0.7279 1588125600 0.7090 1588132800 0.7217 1588140000 0.7236 1588147200 0.7273 1588154400 0.7207 1588161600 0.7246 1588168800 0.7181 1588176000 0.7092 1588183200 0.7270 1588190400 0.7264 1588197600 0.7257 1588204800 0.7234 1588212000 0.7234 1588219200 0.7228 1588226400 0.7242 1588233600 0.7236 1588240800 0.7235 1588248000 0.7239 1588255200 0.7254 1588262400 0.7255 1588269600 0.7266 1588276800 0.7269 1588284000 0.7256 1588298400 0.7258 1588291200 0.7261 1588305600 0.7262 1588312800 0.7224 1588320000 0.7258 1588327200 0.7257 1588334400 0.7250 1588341600 0.7252 1588348800 0.7254 1588356000 0.7257 1588363200 0.7249 1588370400 0.7151 1588377600 0.7146 1588384800 0.7259 1588392000 0.7258 1588399200 0.7268 1588406400 0.7256 1588413600 0.7257 1588420800 0.7263 1588428000 0.7256 1588435200 0.7257 1588442400 0.7255 1588449600 0.7256 1588456800 0.7254 1588464000 0.7268 1588471200 0.7262 1588478400 0.7257 1588485600 0.7263 1588492800 0.7270 1588500000 0.7256 1588507200 0.7155 1588514400 0.7153 1588521600 0.7252 1588528800 0.7265 1588536000 0.7253 1588543200 0.7248 1588550400 0.7264 1588557600 0.7264 1588564800 0.7268 1588572000 0.7258 1588579200 0.7268 1588586400 0.7263 1588593600 0.7269 1588600800 0.7264 1588608000 0.7264 1588615200 0.7262 1588622400 0.7261 1588629600 0.7272 1588636800 0.7260 1588644000 0.6875 1588651200 0.6891 1588658400 0.6880 1588665600 0.6892 1588672800 0.6879 1588680000 0.6887 1588687200 0.6887 1588694400 0.6875 1588701600 0.6873 1588708800 0.6875 1588716000 0.6881 1588723200 0.6877 1588730400 0.6878 1588737600 0.6875 1588744800 0.6863 1588752000 0.6852 1588759200 0.6861 1588766400 0.6870 1588773600 0.6965 1588780800 0.6964 1588788000 0.6768 1588795200 0.6874 1588802400 0.6811 1588809600 0.6756 1588816800 0.6811 1588824000 0.6812 1588831200 0.6867 1588838400 0.6878 1588845600 0.6862 1588852800 0.6867 1588860000 0.6860 1588867200 0.6861 1588874400 0.6859 1588881600 0.6860 1588888800 0.6778 1588896000 0.6883 1588903200 0.6897 1588910400 0.6847 1588917600 0.6893 1588924800 0.6894 1588932000 0.6899 1588939200 0.6871 1588946400 0.6863 1588953600 0.6865 1588960800 0.6864 1588968000 0.6881 1588975200 0.6869 1588982400 0.6887 1588989600 0.6887 1588996800 0.6876 1589004000 0.6879 1589011200 0.6893 1589018400 0.6878 1589025600 0.6880 1589032800 0.6879 1589040000 0.6876 1589047200 0.6873 1589054400 0.6874 1589061600 0.6870 1589068800 0.6873 1589076000 0.6871 1589083200 0.6871 1589090400 0.6870 1589097600 0.6870 1589104800 0.6873 1589112000 0.6876 1589119200 0.6871 1589126400 0.6869 1589133600 0.6842 1589140800 0.6869 1589148000 0.6875 1589155200 0.6872 1589162400 0.6761 1589169600 0.6875 1589176800 0.6868 1589184000 0.6866 1589191200 0.6864 1589198400 0.6866 1589205600 0.6834 1589212800 0.6833 1589220000 0.6890 1589227200 0.6901 1589234400 0.6898 1589241600 0.6902 1589248800 0.6911 1589256000 0.6906 1589263200 0.6917 1589270400 0.6901 1589277600 0.6900 1589284800 0.6900 1589292000 0.6901 1589299200 0.6883 1589306400 0.6880 1589313600 0.6900 1589320800 0.6903 1589328000 0.6908 1589335200 0.6893 1589342400 0.6908 1589349600 0.6895 1589356800 0.6891 1589364000 0.6888 1589371200 0.6906 1589378400 0.6907 1589385600 0.6915 1589392800 0.6889 1589400000 0.6898 1589407200 0.6889 1589414400 0.6900 1589421600 0.6874 1589428800 0.6887 1589436000 0.6892 1589443200 0.6884 1589450400 0.6878 1589457600 0.6881 1589464800 0.6881 1589472000 0.6878 1589479200 0.6871 1589486400 0.6876 1589493600 0.6880 1589500800 0.6866 1589508000 0.6862 1589515200 0.6864 1589522400 0.6869 1589529600 0.6871 1589536800 0.6874 1589544000 0.6862 1589551200 0.6862 1589558400 0.6865 1589565600 0.6864 1589572800 0.6863 1589580000 0.6865 1589587200 0.6860 1589594400 0.6883 1589601600 0.6887 1589608800 0.6877 1589616000 0.6880 1589623200 0.6890 1589630400 0.6878 1589637600 0.6867 1589644800 0.6869 1589652000 0.6877 1589659200 0.6865 1589666400 0.6864 1589673600 0.6862 1589680800 0.6859 1589688000 0.6863 1589695200 0.6861 1589702400 0.6867 1589709600 0.6870 1589716800 0.6867 1589724000 0.6869 1589731200 0.6869 1589738400 0.6864 1589745600 0.6866 1589752800 0.6882 1589760000 0.6866 1589767200 0.6865 1589774400 0.6870 1589781600 0.6866 1589788800 0.6871 1589796000 0.6873 1589803200 0.6873 1589810400 0.6870 1589817600 0.6866 1589824800 0.6864 1589832000 0.6856 1589839200 0.6855 1589846400 0.6850 1589853600 0.6853 1589860800 0.6853 1589868000 0.6859 1589875200 0.6851 1589882400 0.6862 1589889600 0.6851 1589896800 0.6850 1589904000 0.6849 1589911200 0.6846 1589918400 0.6845 1589925600 0.6800 1589932800 0.6857 1589940000 0.6866 1589947200 0.6844 1589954400 0.6844 1589961600 0.6832 1589968800 0.6837 1589976000 0.6836 1589983200 0.6843 1589990400 0.6855 1589997600 0.6849 1590004800 0.6840 1590012000 0.6838 1590019200 0.6839 1590026400 0.6844 1590033600 0.6846 1590040800 0.6820 1590048000 0.6827 1590055200 0.6818 1590062400 0.6882 1590069600 0.6861 1590076800 0.6868 1590084000 0.6872 1590091200 0.6873 1590098400 0.6897 1590105600 0.6884 1590112800 0.6867 1590120000 0.6873 1590127200 0.6873 1590134400 0.6874 1590141600 0.6870 1590148800 0.6882 1590156000 0.6864 1590163200 0.6877 1590170400 0.6891 1590177600 0.6894 1590184800 0.6889 1590192000 0.6887 1590199200 0.6897 1590206400 0.6892 1590213600 0.6892 1590220800 0.6891 1590228000 0.6886 1590235200 0.6890 1590242400 0.6899 1590249600 0.6899 1590256800 0.6909 1590264000 0.6896 1590271200 0.6898 1590278400 0.6897 1590285600 0.6893 1590292800 0.6897 1590300000 0.6894 1590307200 0.6896 1590314400 0.6896 1590321600 0.6900 1590328800 0.6877 1590336000 0.6877 1590343200 0.6850 1590350400 0.6876 1590357600 0.6875 1590364800 0.6880 1590372000 0.6863 1590379200 0.6861 1590386400 0.6859 1590393600 0.6874 1590400800 0.6849 1590408000 0.6861 1590415200 0.6851 1590422400 0.6852 1590429600 0.6850 1590436800 0.6875 1590444000 0.6872 1590451200 0.6875 1590458400 0.6872 1590465600 0.6874 1590472800 0.6885 1590480000 0.6877 1590487200 0.6873 1590494400 0.6871 1590501600 0.6886 1590508800 0.6886 1590516000 0.6883 1590523200 0.6908 1590530400 0.6916 1590537600 0.6916 1590544800 0.6900 1590552000 0.6905 1590559200 0.6900 1590566400 0.6906 1590573600 0.6897 1590580800 0.6899 1590588000 0.6902 1590595200 0.6904 1590602400 0.6889 1590609600 0.6888 1590616800 0.6900 1590624000 0.6904 1590631200 0.6900 1590638400 0.6901 1590645600 0.6899 1590652800 0.6902 1590660000 0.6897 1590667200 0.6896 1590674400 0.6892 1590681600 0.6892 1590688800 0.6886 1590696000 0.6900 1590703200 0.6889 1590710400 0.6891 1590717600 0.6888 1590724800 0.6757 1590732000 0.6759 1590739200 0.6762 1590746400 0.6759 1590753600 0.6758 1590760800 0.6756 1590768000 0.6746 1590775200 0.6742 1590782400 0.6747 1590789600 0.6745 1590796800 0.6749 1590804000 0.6746 1590811200 0.6747 1590818400 0.6759 1590825600 0.6747 1590832800 0.6742 1590840000 0.6746 1590847200 0.6759 1590854400 0.6747 1590861600 0.6747 1590868800 0.6750 1590876000 0.6749 1590883200 0.6749 1590890400 0.6746 1590897600 0.6748 1590904800 0.6747 1590912000 0.6751 1590919200 0.6746 1590926400 0.6745 1590933600 0.6743 1590940800 0.6744 1590948000 0.6743 1590955200 0.6747 1590962400 0.6756 1590976800 0.6863 1590969600 0.6852 1590984000 0.6852 1590991200 0.6849 1590998400 0.6854 1591005600 0.6857 1591012800 0.6763 1591020000 0.6762 1591027200 0.6399 1591034400 0.6385 1591041600 0.6576 1591048800 0.6573 1591056000 0.6585 1591063200 0.6644 1591070400 0.6644 1591077600 0.6658 1591084800 0.6644 1591092000 0.6644 1591099200 0.6635 1591106400 0.6648 1591113600 0.6651 1591120800 0.6644 1591128000 0.6645 1591135200 0.6642 1591142400 0.6655 1591149600 0.6643 1591156800 0.6641 1591164000 0.6644 1591171200 0.6646 1591178400 0.6643 1591185600 0.6446 1591192800 0.6631 1591200000 0.6445 1591207200 0.6633 1591214400 0.6645 1591221600 0.6638 1591228800 0.6646 1591236000 0.6646 1591243200 0.6639 1591250400 0.6634 1591257600 0.6636 1591264800 0.6643 1591272000 0.6626 1591279200 0.6622 1591286400 0.6621 1591293600 0.6622 1591300800 0.6627 1591308000 0.6632 1591315200 0.6611 1591322400 0.6637 1591329600 0.6620 1591336800 0.6621 1591344000 0.6623 1591351200 0.6623 1591358400 0.6621 1591365600 0.6624 1591372800 0.6629 1591380000 0.6629 1591387200 0.6627 1591394400 0.6622 1591401600 0.6625 1591408800 0.6622 1591416000 0.6625 1591423200 0.6620 1591430400 0.6623 1591437600 0.6623 1591444800 0.6624 1591452000 0.6633 1591459200 0.6628 1591466400 0.6621 1591473600 0.6625 1591480800 0.6625 1591488000 0.6625 1591495200 0.6622 1591502400 0.6625 1591509600 0.6623 1591516800 0.6625 1591524000 0.6623 1591531200 0.6624 1591538400 0.6621 1591545600 0.6621 1591552800 0.6617 1591560000 0.6618 1591567200 0.6622 1591574400 0.6624 1591581600 0.6623 1591588800 0.6622 1591596000 0.6619 1591603200 0.6635 1591610400 0.6621 1591617600 0.6621 1591624800 0.6615 1591632000 0.6615 1591639200 0.6615 1591646400 0.6617 1591653600 0.6616 1591660800 0.6617 1591668000 0.6638 1591675200 0.6629 1591682400 0.6629 1591689600 0.6633 1591696800 0.6643 1591704000 0.6627 1591711200 0.6630 1591718400 0.6628 1591725600 0.6640 1591732800 0.6628 1591740000 0.6623 1591747200 0.6626 1591754400 0.6636 1591761600 0.6639 1591768800 0.6634 1591776000 0.6626 1591783200 0.6624 1591790400 0.6449 1591797600 0.6652 1591804800 0.6641 1591812000 0.6640 1591819200 0.6647 1591826400 0.6663 1591833600 0.6651 1591840800 0.6647 1591848000 0.6649 1591855200 0.6648 1591862400 0.6649 1591869600 0.6645 1591876800 0.6662 1591884000 0.6643 1591891200 0.6644 1591898400 0.6634 1591905600 0.6639 1591912800 0.7007 1591920000 0.7008 1591927200 0.7006 1591934400 0.7009 1591941600 0.7007 1591948800 0.7008 1591956000 0.7004 1591963200 0.6854 1591970400 0.6864 1591977600 0.7005 1591984800 0.7008 1591992000 0.7006 1591999200 0.7006 1592006400 0.7009 1592013600 0.7005 1592020800 0.7010 1592028000 0.7008 1592035200 0.7009 1592042400 0.7008 1592049600 0.7009 1592056800 0.7005 1592064000 0.7016 1592071200 0.7002 1592078400 0.6982 1592085600 0.6970 1592092800 0.6998 1592100000 0.6961 1592107200 0.6963 1592114400 0.6949 1592121600 0.6949 1592128800 0.6961 1592136000 0.6954 1592143200 0.6955 1592150400 0.6954 1592157600 0.6954 1592164800 0.6955 1592172000 0.6953 1592179200 0.6952 1592186400 0.6964 1592193600 0.6954 1592200800 0.6956 1592208000 0.6932 1592215200 0.6907 1592222400 0.6901 1592229600 0.7023 1592236800 0.7028 1592244000 0.6843 1592251200 0.6847 1592258400 0.7020 1592265600 0.7022 1592272800 0.7018 1592280000 0.7017 1592287200 0.7016 1592294400 0.7006 1592301600 0.7005 1592308800 0.7000 1592316000 0.7010 1592323200 0.6997 1592330400 0.7007 1592337600 0.7006 1592344800 0.7004 1592352000 0.6842 1592359200 0.6843 1592366400 0.6840 1592373600 0.6840 1592380800 0.6839 1592388000 0.6843 1592395200 0.6841 1592402400 0.6840 1592409600 0.6794 1592416800 0.6791 1592424000 0.6790 1592431200 0.6790 1592438400 0.6791 1592445600 0.6787 1592452800 0.6790 1592460000 0.6786 1592467200 0.6789 1592474400 0.6789 1592481600 0.6825 1592488800 0.6836 1592496000 0.6835 1592503200 0.6835 1592510400 0.6836 1592517600 0.6833 1592524800 0.6835 1592532000 0.6833 1592539200 0.6829 1592546400 0.6835 1592553600 0.6833 1592560800 0.6830 1592568000 0.6831 1592575200 0.6828 1592582400 0.6827 1592589600 0.6827 1592596800 0.6827 1592604000 0.6824 1592611200 0.6825 1592618400 0.6825 1592625600 0.6826 1592632800 0.6826 1592640000 0.6838 1592647200 0.6834 1592654400 0.6831 1592661600 0.6830 1592668800 0.6832 1592676000 0.6838 1592683200 0.6832 1592690400 0.6829 1592697600 0.6830 1592704800 0.6828 1592712000 0.6826 1592719200 0.6828 1592726400 0.6830 1592740800 0.6831 1592748000 0.6829 1592755200 0.6831 1592762400 0.6827 1592769600 0.6827 1592776800 0.6827 1592784000 0.6830 1592791200 0.6827 1592798400 0.6830 1592805600 0.6828 1592812800 0.6828 1592820000 0.6827 1592827200 0.7011 1592834400 0.7010 1592841600 0.7012 1592848800 0.7019 1592856000 0.7017 1592863200 0.7009 1592870400 0.7013 1592877600 0.7005 1592884800 0.7007 1592892000 0.7006 1592899200 0.7000 1592906400 0.6996 1592913600 0.6995 1592920800 0.6990 1592928000 0.6984 1592935200 0.6979 1592942400 0.6976 1592949600 0.6977 1592956800 0.6982 1592964000 0.6984 1592971200 0.6979 1592978400 0.6999 1592985600 0.7005 1592992800 0.6998 1593000000 0.6988 1593007200 0.6991 1593014400 0.6994 1593021600 0.6993 1593028800 0.6993 1593036000 0.6992 1593043200 0.6821 1593050400 0.6994 1593057600 0.6998 1593064800 0.7002 1593072000 0.6996 1593079200 0.6975 1593086400 0.6971 1593093600 0.6970 1593100800 0.6970 1593108000 0.6970 1593115200 0.6970 1593122400 0.6815 1593129600 0.6967 1593136800 0.6967 1593144000 0.6966 1593151200 0.6965 1593158400 0.6974 1593165600 0.6965 1593172800 0.6969 1593180000 0.6964 1593187200 0.6966 1593194400 0.6966 1593201600 0.6971 1593208800 0.6966 1593216000 0.6967 1593223200 0.6967 1593230400 0.6965 1593237600 0.6953 1593244800 0.6956 1593252000 0.6965 1593259200 0.6967 1593266400 0.6923 1593273600 0.6936 1593280800 0.6931 1593288000 0.6931 1593295200 0.6941 1593302400 0.6942 1593309600 0.6932 1593316800 0.6925 1593324000 0.6922 1593331200 0.6925 1593338400 0.6924 1593345600 0.6927 1593352800 0.6912 1593360000 0.6925 1593367200 0.6925 1593374400 0.6930 1593381600 0.6926 1593388800 0.6927 1593396000 0.6927 1593403200 0.6927 1593410400 0.6927 1593417600 0.6925 1593424800 0.6919 1593432000 0.6919 1593439200 0.6918 1593446400 0.6917 1593453600 0.6915 1593460800 0.6916 1593468000 0.6918 1593475200 0.6922 1593482400 0.6928 1593489600 0.7000 1593496800 0.6942 1593504000 0.6944 1593511200 0.6940 1593518400 0.6943 1593525600 0.6937 1593532800 0.6942 1593540000 0.6928 1593547200 0.6933 1593554400 0.6932 1593561600 0.6928 1593568800 0.6924 1593576000 0.6923 1593583200 0.6920 1593590400 0.6919 1593597600 0.6917 1593604800 0.6916 1593612000 0.6916 1593619200 0.6925 1593626400 0.6923 1593633600 0.6921 1593640800 0.6922 1593648000 0.6920 1593655200 0.6920 1593662400 0.6925 1593669600 0.6924 1593676800 0.6923 1593684000 0.6922 1593691200 0.6921 1593698400 0.6921 1593705600 0.6919 1593712800 0.6919 1593720000 0.6917 1593727200 0.6915 1593734400 0.6914 1593741600 0.6914 1593748800 0.6914 1593756000 0.6903 1593763200 0.6903 1593770400 0.6907 1593777600 0.6910 1593784800 0.6911 1593792000 0.6911 1593799200 0.6910 1593806400 0.6909 1593813600 0.6909 1593820800 0.6908 1593828000 0.6908 1593835200 0.6907 1593842400 0.6908 1593849600 0.6908 1593856800 0.6907 1593864000 0.6906 1593871200 0.6906 1593878400 0.6906 1593885600 0.6905 1593892800 0.6905 1593900000 0.6908 1593907200 0.6905 1593914400 0.6905 1593921600 0.6905 1593928800 0.6904 1593936000 0.6895 1593943200 0.6895 1593950400 0.6895 1593957600 0.6894 1593964800 0.6893 1593972000 0.6893 1593979200 0.6892 1593986400 0.6892 1593993600 0.6893 1594000800 0.6894 1594008000 0.6894 1594015200 0.6892 1594022400 0.6892 1594029600 0.6892 1594036800 0.6890 1594044000 0.6888 1594051200 0.6888 1594058400 0.6900 1594065600 0.6888 1594072800 0.6897 1594080000 0.6897 1594087200 0.6894 1594094400 0.6899 1594101600 0.6896 1594108800 0.6896 1594116000 0.6895 1594123200 0.6895 1594130400 0.6905 1594137600 0.6892 1594144800 0.6890 1594152000 0.6888 1594159200 0.6888 1594166400 0.6887 1594173600 0.6887 1594180800 0.6886 1594188000 0.6895 1594195200 0.6894 1594202400 0.6892 1594209600 0.6892 1594216800 0.6892 1594224000 0.6892 1594231200 0.6890 1594238400 0.6889 1594245600 0.6889 1594252800 0.6886 1594260000 0.6887 1594267200 0.6886 1594274400 0.6881 1594281600 0.6880 1594288800 0.6880 1594296000 0.6877 1594303200 0.6886 1594310400 0.6887 1594317600 0.6886 1594324800 0.6884 1594332000 0.6885 1594339200 0.6884 1594346400 0.6882 1594353600 0.6878 1594360800 0.6757 1594368000 0.6758 1594375200 0.6748 1594382400 0.6751 1594389600 0.6749 1594396800 0.6749 1594404000 0.6918 1594411200 0.6918 1594418400 0.6917 1594425600 0.6916 1594432800 0.6919 1594440000 0.6920 1594447200 0.6923 1594454400 0.6926 1594461600 0.6921 1594468800 0.6923 1594476000 0.6912 1594483200 0.6911 1594490400 0.6909 1594497600 0.6916 1594504800 0.6913 1594512000 0.6915 1594519200 0.6914 1594526400 0.6915 1594533600 0.6914 1594540800 0.6915 1594548000 0.6917 1594555200 0.6918 1594562400 0.6918 1594569600 0.6918 1594576800 0.6974 1594584000 0.6918 1594591200 0.6917 1594598400 0.6897 1594605600 0.6915 1594612800 0.6905 1594620000 0.6894 1594627200 0.6917 1594634400 0.6917 1594641600 0.6916 1594648800 0.6867 1594656000 0.6868 1594663200 0.6934 1594670400 0.6912 1594677600 0.6898 1594684800 0.6902 1594692000 0.6901 1594699200 0.6924 1594706400 0.6924 1594713600 0.6929 1594720800 0.6927 1594728000 0.6929 1594735200 0.6922 1594742400 0.6922 1594749600 0.6918 1594756800 0.6918 1594764000 0.6915 1594771200 0.6917 1594778400 0.6935 1594785600 0.6931 1594792800 0.6931 1594800000 0.6927 1594807200 0.6926 1594814400 0.6931 1594821600 0.6928 1594828800 0.6926 1594836000 0.6931 1594843200 0.6923 1594850400 0.6921 1594857600 0.6924 1594864800 0.6922 1594872000 0.6924 1594879200 0.6920 1594886400 0.6921 1594893600 0.6923 1594900800 0.6920 1594908000 0.6918 1594915200 0.6917 1594922400 0.6916 1594929600 0.6917 1594936800 0.6916 1594944000 0.6913 1594951200 0.6911 1594958400 0.6909 1594965600 0.6916 1594972800 0.6904 1594980000 0.6902 1594987200 0.6890 1594994400 0.6889 1595001600 0.6888 1595008800 0.6877 1595016000 0.6894 1595023200 0.6890 1595030400 0.6892 1595037600 0.6891 1595044800 0.6892 1595052000 0.6892 1595059200 0.6892 1595066400 0.6888 1595073600 0.6889 1595080800 0.6888 1595088000 0.6891 1595095200 0.6889 1595102400 0.6889 1595109600 0.6889 1595116800 0.6895 1595124000 0.6894 1595131200 0.6895 1595138400 0.6888 1595145600 0.6890 1595152800 0.6884 1595160000 0.6890 1595167200 0.6885 1595174400 0.6887 1595181600 0.6887 1595188800 0.6885 1595196000 0.6886 1595203200 0.6886 1595210400 0.6885 1595217600 0.6885 1595224800 0.6882 1595232000 0.6886 1595239200 0.6887 1595246400 0.6882 1595253600 0.6881 1595260800 0.6882 1595268000 0.6880 1595275200 0.6883 1595282400 0.6879 1595289600 0.6878 1595296800 0.6878 1595304000 0.6878 1595311200 0.6879 1595318400 0.6873 1595325600 0.6876 1595332800 0.6876 1595340000 0.6877 1595347200 0.6878 1595354400 0.6879 1595361600 0.6892 1595368800 0.6891 1595376000 0.6894 1595383200 0.6893 1595390400 0.6759 1595397600 0.6764 1595404800 0.6759 1595412000 0.6758 1595419200 0.6756 1595426400 0.6754 1595433600 0.6746 1595440800 0.6748 1595448000 0.6745 1595455200 0.6746 1595462400 0.6763 1595469600 0.6751 1595476800 0.6814 1595484000 0.6810 1595491200 0.6757 1595498400 0.6772 1595505600 0.6767 1595512800 0.6769 1595520000 0.6771 1595527200 0.6758 1595534400 0.6756 1595541600 0.6754 1595548800 0.6741 1595556000 0.6762 1595563200 0.6766 1595570400 0.6764 1595577600 0.6772 1595584800 0.6760 1595592000 0.6761 1595599200 0.6759 1595606400 0.6764 1595613600 0.6768 1595620800 0.6754 1595628000 0.6757 1595635200 0.6759 1595642400 0.6759 1595649600 0.6762 1595656800 0.6755 1595664000 0.6759 1595671200 0.6756 1595678400 0.6758 1595685600 0.6756 1595692800 0.6759 1595700000 0.6758 1595707200 0.6762 1595714400 0.6754 1595721600 0.6760 1595728800 0.6760 1595736000 0.6762 1595743200 0.6760 1595750400 0.6762 1595757600 0.6760 1595764800 0.6761 1595772000 0.6764 1595779200 0.6763 1595786400 0.6760 1595793600 0.6762 1595800800 0.6816 1595808000 0.6814 1595815200 0.6816 1595822400 0.6816 1595829600 0.6815 1595836800 0.6822 1595844000 0.6759 1595851200 0.6762 1595858400 0.6756 1595865600 0.6758 1595872800 0.6757 1595880000 0.6758 1595887200 0.6756 1595894400 0.6758 1595901600 0.6758 1595908800 0.6757 1595916000 0.6754 1595923200 0.6715 1595930400 0.6714 1595937600 0.6731 1595944800 0.6732 1595952000 0.6733 1595959200 0.6729 1595966400 0.6731 1595973600 0.6723 1595980800 0.6723 1595988000 0.6723 1595995200 0.6725 1596002400 0.6730 1596009600 0.6726 1596016800 0.6725 1596024000 0.6723 1596031200 0.6721 1596038400 0.6714 1596045600 0.6656 1596052800 0.6646 1596060000 0.6652 1596067200 0.6645 1596074400 0.6647 1596081600 0.6651 1596088800 0.6643 1596096000 0.6647 1596103200 0.6681 1596110400 0.6686 1596117600 0.6673 1596124800 0.6685 1596132000 0.6683 1596139200 0.6690 1596146400 0.6679 1596153600 0.6687 1596160800 0.6694 1596168000 0.6696 1596175200 0.6685 1596182400 0.6514 1596189600 0.6571 1596196800 0.6576 1596204000 0.6570 1596211200 0.6568 1596218400 0.6563 1596225600 0.6572 1596232800 0.6569 1596240000 0.6572 1596247200 0.6570 1596254400 0.6567 1596261600 0.6569 1596268800 0.6752 1596276000 0.6754 1596283200 0.6754 1596290400 0.6751 1596297600 0.6753 1596304800 0.6753 1596312000 0.6756 1596319200 0.6755 1596326400 0.6753 1596333600 0.6757 1596340800 0.6758 1596348000 0.6755 1596355200 0.6756 1596362400 0.6755 1596369600 0.6757 1596376800 0.6754 1596384000 0.6755 1596391200 0.6753 1596398400 0.6755 1596405600 0.6751 1596412800 0.6753 1596420000 0.6747 1596427200 0.6754 1596434400 0.6754 1596441600 0.6754 1596448800 0.6758 1596456000 0.6740 1596463200 0.6741 1596470400 0.6740 1596477600 0.6742 1596484800 0.6739 1596492000 0.6737 1596499200 0.6740 1596506400 0.6738 1596513600 0.6741 1596520800 0.6743 1596528000 0.6741 1596535200 0.6738 1596542400 0.6739 1596549600 0.6741 1596556800 0.6740 1596564000 0.6728 1596571200 0.6728 1596578400 0.6724 1596585600 0.6723 1596592800 0.6715 1596600000 0.6721 1596607200 0.6714 1596614400 0.6722 1596621600 0.6723 1596628800 0.6722 1596636000 0.6710 1596643200 0.6720 1596650400 0.6720 1596657600 0.6733 1596664800 0.6730 1596672000 0.6732 1596679200 0.6734 1596686400 0.6734 1596693600 0.6573 1596700800 0.6740 1596708000 0.6739 1596715200 0.6741 1596722400 0.6741 1596729600 0.6741 1596736800 0.6733 1596744000 0.6737 1596751200 0.6736 1596758400 0.6733 1596765600 0.6735 1596772800 0.6739 1596780000 0.6735 1596787200 0.6740 1596794400 0.6731 1596801600 0.6735 1596808800 0.6735 1596816000 0.6745 1596823200 0.6753 1596830400 0.6751 1596837600 0.6753 1596844800 0.6759 1596852000 0.6752 1596859200 0.6751 1596866400 0.6751 1596873600 0.6751 1596880800 0.6750 1596888000 0.6752 1596895200 0.6744 1596902400 0.6747 1596909600 0.6745 1596916800 0.6735 1596924000 0.6746 1596931200 0.6744 1596938400 0.6744 1596945600 0.6745 1596952800 0.6748 1596960000 0.6761 1596967200 0.6759 1596974400 0.6760 1596981600 0.6759 1596988800 0.6759 1596996000 0.6760 1597003200 0.6759 1597010400 0.6756 1597017600 0.6757 1597024800 0.6755 1597032000 0.6759 1597039200 0.6758 1597046400 0.6758 1597053600 0.6757 1597060800 0.6757 1597068000 0.6755 1597075200 0.6757 1597082400 0.6762 1597089600 0.6755 1597096800 0.6752 1597104000 0.6770 1597111200 0.6760 1597118400 0.6757 1597125600 0.6749 1597132800 0.6745 1597140000 0.6744 1597147200 0.6745 1597154400 0.6744 1597161600 0.6744 1597168800 0.6747 1597176000 0.6749 1597183200 0.6744 1597190400 0.6740 1597197600 0.6742 1597204800 0.6738 1597212000 0.6741 1597219200 0.6741 1597226400 0.6729 1597233600 0.6725 1597240800 0.6562 1597248000 0.6576 1597255200 0.6565 1597262400 0.6737 1597269600 0.6747 1597276800 0.6791 1597284000 0.6781 1597291200 0.6783 1597298400 0.6782 1597305600 0.6774 1597312800 0.6773 1597320000 0.6774 1597327200 0.6769 1597334400 0.6764 1597341600 0.6735 1597348800 0.6703 1597356000 0.6768 1597363200 0.6769 1597370400 0.6771 1597377600 0.6766 1597384800 0.6766 1597392000 0.6769 1597399200 0.6767 1597406400 0.6766 1597413600 0.6766 1597420800 0.6767 1597428000 0.6762 1597435200 0.6762 1597442400 0.6765 1597449600 0.6753 1597456800 0.6762 1597464000 0.6772 1597471200 0.6770 1597478400 0.6770 1597485600 0.6764 1597492800 0.6763 1597500000 0.6763 1597507200 0.6766 1597514400 0.6742 1597521600 0.6751 1597528800 0.6748 1597536000 0.6753 1597543200 0.6747 1597550400 0.6750 1597557600 0.6743 1597564800 0.6741 1597572000 0.6738 1597579200 0.6740 1597586400 0.6738 1597593600 0.6738 1597600800 0.6747 1597608000 0.6749 1597615200 0.6749 1597622400 0.6694 1597629600 0.6693 1597636800 0.6697 1597644000 0.6691 1597651200 0.6697 1597658400 0.6691 1597665600 0.6693 1597672800 0.6687 1597680000 0.6688 1597687200 0.6690 1597694400 0.6692 1597701600 0.6688 1597708800 0.6689 1597716000 0.6689 1597723200 0.6692 1597730400 0.6690 1597737600 0.6695 1597744800 0.6691 1597752000 0.6686 1597759200 0.6685 1597766400 0.6684 1597773600 0.6695 1597780800 0.6701 1597788000 0.6694 1597795200 0.6696 1597802400 0.6691 1597809600 0.6681 1597816800 0.6692 1597824000 0.6695 1597831200 0.6692 1597838400 0.6705 1597845600 0.6714 1597852800 0.6708 1597860000 0.6766 1597867200 0.6767 1597874400 0.6765 1597881600 0.6766 1597888800 0.6765 1597896000 0.6758 1597903200 0.6747 1597910400 0.6759 1597917600 0.6759 1597924800 0.6752 1597932000 0.6746 1597939200 0.6745 1597946400 0.6743 1597953600 0.6742 1597960800 0.6743 1597968000 0.6742 1597975200 0.6741 1597982400 0.6685 1597989600 0.6688 1597996800 0.6665 1598004000 0.6681 1598011200 0.6670 1598018400 0.6664 1598025600 0.6663 1598032800 0.6662 1598040000 0.6674 1598047200 0.6672 1598054400 0.6680 1598061600 0.6672 1598068800 0.6675 1598076000 0.6692 1598083200 0.6675 1598090400 0.6674 1598097600 0.6683 1598104800 0.6681 1598112000 0.6683 1598119200 0.6682 1598126400 0.6683 1598133600 0.6682 1598140800 0.6684 1598148000 0.6684 1598155200 0.6684 1598162400 0.6681 1598169600 0.6682 1598176800 0.6686 1598184000 0.6910 1598191200 0.6678 1598198400 0.6679 1598205600 0.6676 1598212800 0.6677 1598220000 0.6677 1598227200 0.6681 1598234400 0.6679 1598241600 0.6684 1598248800 0.6683 1598256000 0.6679 1598263200 0.6672 1598270400 0.6675 1598277600 0.6672 1598284800 0.6671 1598292000 0.6676 1598299200 0.6677 1598306400 0.6672 1598313600 0.6673 1598320800 0.6671 1598328000 0.6674 1598335200 0.6672 1598342400 0.6662 1598349600 0.6671 1598356800 0.6656 1598364000 0.6668 1598371200 0.6666 1598378400 0.6665 1598385600 0.6668 1598392800 0.6646 1598400000 0.6677 1598407200 0.6673 1598414400 0.6673 1598421600 0.6671 1598428800 0.6671 1598436000 0.6671 1598443200 0.6674 1598450400 0.6671 1598457600 0.6676 1598464800 0.6660 1598472000 0.6657 1598479200 0.6667 1598486400 0.6671 1598493600 0.6666 1598500800 0.6667 1598508000 0.6668 1598515200 0.6671 1598522400 0.6671 1598529600 0.6670 1598536800 0.6671 1598544000 0.6672 1598551200 0.6676 1598558400 0.6689 1598565600 0.6629 1598572800 0.6629 1598580000 0.6629 1598587200 0.6626 1598594400 0.6626 1598601600 0.6626 1598608800 0.6623 1598616000 0.6627 1598623200 0.6622 1598630400 0.6625 1598637600 0.6625 1598644800 0.6623 1598652000 0.6622 1598659200 0.6623 1598666400 0.6622 1598673600 0.6622 1598680800 0.6621 1598688000 0.6612 1598695200 0.6620 1598702400 0.6624 1598709600 0.6620 1598716800 0.6624 1598724000 0.6623 1598731200 0.6627 1598738400 0.6624 1598745600 0.6628 1598752800 0.6627 1598760000 0.6627 1598767200 0.6608 1598774400 0.6607 1598781600 0.6605 1598788800 0.6609 1598796000 0.6606 1598803200 0.6630 1598810400 0.6619 1598817600 0.6618 1598824800 0.6618 1598832000 0.6615 1598839200 0.6613 1598846400 0.6613 1598853600 0.6618 1598860800 0.6620 1598868000 0.6454 1598875200 0.6447 1598882400 0.6449 1598889600 0.6450 1598896800 0.6449 1598904000 0.6612 1598911200 0.6610 1598925600 0.6619 1598918400 0.6612 1598932800 0.6618 1598940000 0.6704 1598947200 0.6707 1598954400 0.6709 1598961600 0.6707 1598968800 0.6701 1598976000 0.6704 1598983200 0.6703 1598990400 0.6712 1598997600 0.6699 1599004800 0.6712 1599012000 0.6717 1599019200 0.6692 1599026400 0.6683 1599033600 0.6714 1599040800 0.6764 1599048000 0.6764 1599055200 0.6761 1599062400 0.6753 1599069600 0.6750 1599084000 0.6772 1599134400 0.6765 1599156000 0.6763 1599184800 0.6758 1599199200 0.6762 1599213600 0.6747 1599278400 0.6754 1599314400 0.6757 1599321600 0.6756 1599357600 0.6536 1599372000 0.6534 1599408000 0.6532 1599415200 0.6529 1599422400 0.6528 1599429600 0.6528 1599436800 0.6526 1599444000 0.6526 1599451200 0.6527 1599458400 0.6524 1599465600 0.6530 1599472800 0.6527 1599480000 0.6529 1599487200 0.6528 1599494400 0.6529 1599501600 0.6531 1599508800 0.6537 1599516000 0.6537 1599573600 0.6549 1599580800 0.6549 1599588000 0.6549 1599595200 0.6541 1599602400 0.6593 1599609600 0.6594 1599616800 0.6603 1599624000 0.6604 1599631200 0.6605 1599638400 0.6603 1599645600 0.6428 1599652800 0.6606 1599660000 0.6596 1599667200 0.6601 1599674400 0.6603 1599681600 0.6537 1599688800 0.6532 1599696000 0.6597 1599703200 0.6596 1599710400 0.6600 1599717600 0.6563 1599724800 0.6597 1599732000 0.6592 1599739200 0.6594 1599746400 0.6591 1599753600 0.6598 1599760800 0.6594 1599768000 0.6582 1599775200 0.6592 1599782400 0.6593 1599789600 0.6595 1599796800 0.6567 1599804000 0.6566 1599811200 0.6568 1599818400 0.6562 1599825600 0.6573 1599832800 0.6573 1599840000 0.6571 1599847200 0.6570 1599854400 0.6649 1599861600 0.6649 1599868800 0.6645 1599876000 0.6646 1599883200 0.6648 1599890400 0.6646 1599897600 0.6647 1599904800 0.6644 1599912000 0.6644 1599919200 0.6642 1599926400 0.6655 1599933600 0.6656 1599940800 0.6656 1599948000 0.6656 1599955200 0.6646 1599962400 0.6644 1599969600 0.6645 1599976800 0.6644 1599984000 0.6648 1599991200 0.6644 1599998400 0.6643 1600005600 0.6641 1600012800 0.6642 1600020000 0.6636 1600027200 0.6635 1600034400 0.6633 1600041600 0.6625 1600048800 0.6626 1600056000 0.6635 1600063200 0.6638 1600070400 0.6626 1600077600 0.6631 1600084800 0.6614 1600092000 0.6707 1600099200 0.6705 1600106400 0.6698 1600113600 0.6696 1600120800 0.6693 1600128000 0.6698 1600135200 0.6707 1600142400 0.6697 1600149600 0.6696 1600156800 0.6693 1600164000 0.6707 1600171200 0.6699 1600178400 0.6697 1600185600 0.6698 1600192800 0.6695 1600200000 0.6687 1600207200 0.6674 1600214400 0.6685 1600221600 0.6691 1600228800 0.6694 1600236000 0.6694 1600243200 0.6660 1600250400 0.7052 1600257600 0.7520 1600264800 0.7690 1600272000 0.7693 1600279200 0.7692 1600286400 0.7705 1600293600 0.7693 1600300800 0.7570 1600308000 0.7570 1600315200 0.7571 1600322400 0.6753 1600329600 0.7298 1600336800 0.7415 1600344000 0.7696 1600351200 0.7703 1600358400 0.7708 1600365600 0.6652 1600372800 0.6661 1600380000 0.6665 1600387200 0.6638 1600394400 0.6635 1600401600 0.6638 1600408800 0.6639 1600416000 0.6643 1600423200 0.6171 1600430400 0.6299 1600437600 0.6288 1600444800 0.6292 1600452000 0.6283 1600459200 0.6295 1600466400 0.6287 1600473600 0.6289 1600480800 0.6287 1600488000 0.6277 1600495200 0.6287 1600502400 0.6288 1600509600 0.6275 1600516800 0.6275 1600524000 0.6275 1600531200 0.6277 1600538400 0.6265 1600545600 0.6277 1600552800 0.6276 1600560000 0.6276 1600567200 0.6281 1600574400 0.6282 1600581600 0.6281 1600588800 0.6632 1600596000 0.6630 1600603200 0.6630 1600610400 0.6640 1600617600 0.6639 1600624800 0.6638 1600632000 0.6638 1600639200 0.6639 1600653600 0.6646 1600660800 0.6644 1600668000 0.6643 1600675200 0.6645 1600682400 0.6647 1600689600 0.6651 1600696800 0.6646 1600704000 0.6649 1600711200 0.6646 1600718400 0.6650 1600725600 0.6647 1600732800 0.6592 1600740000 0.6655 1600747200 0.6657 1600754400 0.6656 1600761600 0.6655 1600768800 0.6644 1600776000 0.6645 1600783200 0.6651 1600790400 0.6650 1600797600 0.6650 1600804800 0.6649 1600812000 0.6653 1600819200 0.6656 1600826400 0.6656 1600833600 0.6662 1600840800 0.6663 1600848000 0.6652 1600855200 0.6648 1600862400 0.6646 1600869600 0.6627 1600876800 0.6624 1600884000 0.6626 1600891200 0.6625 1600898400 0.6623 1600905600 0.6625 1600912800 0.6621 1600920000 0.6611 1600927200 0.6621 1600934400 0.6618 1600941600 0.6610 1600948800 0.6608 1600956000 0.6613 1600963200 0.6612 1600970400 0.6614 1600977600 0.6614 1600984800 0.6612 1600992000 0.6612 1600999200 0.6608 1601006400 0.6607 1601013600 0.6611 1601020800 0.6608 1601028000 0.6608 1601035200 0.6607 1601042400 0.6606 1601049600 0.6587 1601056800 0.6608 1601064000 0.6597 1601071200 0.6605 1601078400 0.6605 1601085600 0.6602 1601092800 0.6608 1601100000 0.6606 1601107200 0.6609 1601114400 0.6605 1601121600 0.6608 1601128800 0.6610 1601136000 0.6599 1601143200 0.6616 1601150400 0.6614 1601157600 0.6615 1601164800 0.6615 1601172000 0.6610 1601179200 0.6612 1601186400 0.6602 1601193600 0.6602 1601200800 0.6600 1601208000 0.6604 1601215200 0.6601 1601222400 0.6603 1601229600 0.6605 1601236800 0.6585 1601244000 0.6589 1601251200 0.6584 1601258400 0.6582 1601265600 0.6583 1601272800 0.6580 1601280000 0.6583 1601287200 0.6583 1601294400 0.6599 1601301600 0.6588 1601308800 0.6592 1601316000 0.6588 1601323200 0.6572 1601330400 0.6558 1601337600 0.6557 1601344800 0.6566 1601352000 0.6570 1601359200 0.6571 1601366400 0.6568 1601373600 0.6577 1601380800 0.6575 1601388000 0.6571 1601395200 0.6573 1601402400 0.6559 1601409600 0.6559 1601416800 0.6566 1601424000 0.6564 1601431200 0.6556 1601438400 0.6565 1601445600 0.6565 1601452800 0.6549 1601460000 0.6546 1601467200 0.6547 1601474400 0.6547 1601481600 0.6547 1601488800 0.6546 1601496000 0.6526 1601503200 0.6535 1601517600 0.6533 1601510400 0.6535 1601524800 0.6534 1601532000 0.6527 1601539200 0.6539 1601546400 0.6531 1601553600 0.6536 1601560800 0.6477 1601568000 0.6529 1601575200 0.6531 1601582400 0.6531 1601589600 0.6519 1601596800 0.6519 1601604000 0.6517 1601611200 0.6519 1601618400 0.6518 1601625600 0.6515 1601632800 0.6512 1601640000 0.6513 1601647200 0.6510 1601654400 0.6510 1601661600 0.6510 1601668800 0.6669 1601676000 0.6513 1601683200 0.6512 1601690400 0.6510 1601697600 0.6513 1601704800 0.6511 1601712000 0.6511 1601719200 0.6510 1601726400 0.6511 1601733600 0.6470 1601740800 0.6469 1601748000 0.6513 1601755200 0.6510 1601762400 0.6508 1601769600 0.6510 1601776800 0.6508 1601784000 0.6510 1601791200 0.6510 1601798400 0.6511 1601805600 0.6508 1601812800 0.6514 1601820000 0.6509 1601827200 0.6512 1601834400 0.6509 1601841600 0.6511 1601848800 0.6511 1601856000 0.6490 1601863200 0.6511 1601870400 0.6515 1601877600 0.6516 1601884800 0.6514 1601892000 0.6510 1601899200 0.6510 1601906400 0.6499 1601913600 0.6501 1601920800 0.6499 1601928000 0.6500 1601935200 0.6512 1601942400 0.6510 1601949600 0.6511 1601956800 0.6512 1601964000 0.6516 1601971200 0.6502 1601978400 0.6492 1601985600 0.6518 1601992800 0.6512 1602000000 0.6490 1602007200 0.6514 1602014400 0.6518 1602021600 0.6516 1602028800 0.6516 1602036000 0.6522 1602043200 0.6523 1602050400 0.6521 1602057600 0.6520 1602064800 0.6520 1602072000 0.6521 1602079200 0.6521 1602086400 0.6522 1602093600 0.6519 1602100800 0.6687 1602108000 0.6526 1602115200 0.6517 1602122400 0.6517 1602129600 0.6533 1602136800 0.6534 1602144000 0.6534 1602151200 0.6533 1602158400 0.6534 1602165600 0.6537 1602172800 0.6537 1602180000 0.6536 1602187200 0.6534 1602194400 0.6532 1602201600 0.6541 1602208800 0.6523 1602216000 0.6510 1602223200 0.6580 1602230400 0.6516 1602237600 0.6515 1602244800 0.6520 1602252000 0.6499 1602259200 0.6500 1602266400 0.6518 1602273600 0.6540 1602280800 0.6540 1602288000 0.6520 1602295200 0.6522 1602302400 0.6541 1602309600 0.6530 1602316800 0.6531 1602324000 0.6530 1602331200 0.6543 1602338400 0.6535 1602345600 0.6538 1602352800 0.6517 1602360000 0.6519 1602367200 0.6517 1602374400 0.6516 1602381600 0.6517 1602388800 0.6518 1602396000 0.6523 1602403200 0.6519 1602410400 0.6518 1602417600 0.6518 1602424800 0.6516 1602432000 0.6509 1602439200 0.6499 1602446400 0.6497 1602453600 0.6496 1602460800 0.6518 1602468000 0.6514 1602475200 0.6515 1602482400 0.6518 1602489600 0.6519 1602496800 0.6515 1602504000 0.6513 1602511200 0.6512 1602518400 0.6492 1602525600 0.6514 1602532800 0.6513 1602540000 0.6493 1602547200 0.6512 1602554400 0.6511 1602561600 0.6510 1602568800 0.6512 1602576000 0.6512 1602583200 0.6510 1602590400 0.6511 1602597600 0.6501 1602604800 0.6512 1602612000 0.6508 1602619200 0.6508 1602626400 0.6508 1602640800 0.6516 1602648000 0.6518 1602655200 0.6502 1602662400 0.6510 1602669600 0.6514 1602676800 0.6515 1602684000 0.6515 1602691200 0.6515 1602698400 0.6517 1602705600 0.6492 1602712800 0.6512 1602720000 0.6525 1602727200 0.6516 1602734400 0.6515 1602741600 0.6515 1602748800 0.6511 1602756000 0.6510 1602763200 0.6513 1602770400 0.6511 1602777600 0.6508 1602784800 0.6509 1602792000 0.6508 1602799200 0.6521 1602806400 0.6501 1602813600 0.6499 1602820800 0.6519 1602828000 0.6520 1602835200 0.6522 1602842400 0.6517 1602849600 0.6517 1602856800 0.6515 1602864000 0.6518 1602871200 0.6515 1602878400 0.6515 1602885600 0.6513 1602892800 0.6514 1602900000 0.6512 1602907200 0.6515 1602914400 0.6514 1602921600 0.6514 1602928800 0.6515 1602936000 0.6514 1602943200 0.6514 1602950400 0.6515 1602957600 0.6512 1602964800 0.6515 1602972000 0.6512 1602979200 0.6517 1602986400 0.6520 1602993600 0.6522 1603000800 0.6513 1603008000 0.6514 1603015200 0.6512 1603022400 0.6517 1603029600 0.6517 1603036800 0.6513 1603044000 0.6511 1603051200 0.6526 1603058400 0.6524 1603065600 0.6528 1603072800 0.6522 1603080000 0.6523 1603087200 0.6527 1603094400 0.6527 1603101600 0.6524 1603108800 0.6533 1603116000 0.6538 1603123200 0.6534 1603130400 0.6533 1603137600 0.6528 1603144800 0.6530 1603152000 0.6517 1603159200 0.6516 1603166400 0.6517 1603173600 0.6494 1603180800 0.6486 1603188000 0.6487 1603195200 0.6495 1603202400 0.6537 1603209600 0.6557 1603216800 0.6560 1603224000 0.6572 1603231200 0.6570 1603238400 0.6570 1603245600 0.6567 1603252800 0.6568 1603260000 0.6580 1603267200 0.6570 1603274400 0.6554 1603281600 0.6544 1603288800 0.6544 1603296000 0.6544 1603303200 0.6541 1603310400 0.6541 1603317600 0.6542 1603324800 0.6541 1603332000 0.6536 1603339200 0.6529 1603346400 0.6541 1603353600 0.6537 1603360800 0.6547 1603368000 0.6549 1603375200 0.6549 1603382400 0.6547 1603389600 0.6647 1603396800 0.6716 1603404000 0.6711 1603411200 0.6713 1603418400 0.6712 1603425600 0.6714 1603432800 0.6712 1603440000 0.6711 1603447200 0.6709 1603454400 0.6698 1603461600 0.6684 1603468800 0.6696 1603476000 0.6695 1603483200 0.6693 1603490400 0.6693 1603497600 0.6694 1603504800 0.6694 1603512000 0.6695 1603519200 0.6693 1603526400 0.6696 1603533600 0.6683 1603540800 0.6690 1603548000 0.6716 1603555200 0.6709 1603562400 0.6726 1603569600 0.6727 1603576800 0.6728 1603584000 0.6728 1603591200 0.6724 1603598400 0.6726 1603605600 0.6726 1603612800 0.6725 1603620000 0.6723 1603627200 0.6724 1603634400 0.6724 1603641600 0.6725 1603648800 0.6723 1603656000 0.6726 1603663200 0.6724 1603670400 0.6725 1603677600 0.6724 1603684800 0.6719 1603692000 0.6711 1603699200 0.6712 1603706400 0.6710 1603713600 0.6724 1603720800 0.6724 1603728000 0.6725 1603735200 0.6784 1603742400 0.6725 1603749600 0.6723 1603756800 0.6714 1603764000 0.6712 1603771200 0.6711 1603778400 0.6700 1603785600 0.6709 1603792800 0.6703 1603800000 0.6707 1603807200 0.6713 1603814400 0.6715 1603821600 0.6716 1603828800 0.6725 1603836000 0.6726 1603843200 0.6731 1603850400 0.6729 1603857600 0.6728 1603864800 0.6721 1603872000 0.6712 1603879200 0.6723 1603886400 0.6722 1603893600 0.6713 1603900800 0.6715 1603908000 0.6711 1603915200 0.6677 1603922400 0.6676 1603929600 0.6677 1603936800 0.6676 1603944000 0.6678 1603951200 0.6678 1603958400 0.6678 1603965600 0.6675 1603972800 0.6677 1603980000 0.6676 1603987200 0.6670 1603994400 0.6688 1604001600 0.6669 1604008800 0.6669 1604016000 0.6670 1604023200 0.6671 1604030400 0.6681 1604037600 0.6689 1604044800 0.6683 1604052000 0.6666 1604059200 0.6677 1604066400 0.6669 1604073600 0.6677 1604080800 0.6679 1604088000 0.6677 1604095200 0.6688 1604102400 0.6682 1604109600 0.6683 1604116800 0.6567 1604124000 0.6567 1604131200 0.6568 1604138400 0.6686 1604145600 0.6684 1604152800 0.6682 1604160000 0.6704 1604167200 0.6709 1604174400 0.6704 1604181600 0.6705 1604196000 0.6703 1604188800 0.6701 1604203200 0.6765 1604210400 0.6769 1604217600 0.6770 1604224800 0.6764 1604232000 0.6767 1604239200 0.6768 1604246400 0.6766 1604253600 0.6764 1604260800 0.6711 1604268000 0.6764 1604275200 0.6762 1604282400 0.6762 1604289600 0.6762 1604296800 0.6762 1604304000 0.6763 1604311200 0.6766 1604318400 0.6765 1604325600 0.6764 1604332800 0.6759 1604340000 0.6755 1604347200 0.6755 1604354400 0.6754 1604361600 0.6736 1604368800 0.6738 1604376000 0.6735 1604383200 0.6756 1604390400 0.6756 1604397600 0.6752 1604404800 0.6755 1604412000 0.6756 1604419200 0.6760 1604426400 0.6753 1604433600 0.6763 1604440800 0.6762 1604448000 0.6763 1604455200 0.6765 1604462400 0.6759 1604469600 0.6767 1604476800 0.6767 1604484000 0.6766 1604491200 0.6765 1604498400 0.6760 1604505600 0.6761 1604512800 0.6762 1604520000 0.6763 1604527200 0.6754 1604534400 0.6758 1604541600 0.6759 1604548800 0.6760 1604556000 0.6761 1604563200 0.6761 1604570400 0.6757 1604577600 0.6736 1604584800 0.6737 1604592000 0.6738 1604599200 0.6736 1604606400 0.6717 1604613600 0.6731 1604620800 0.6731 1604628000 0.6738 1604635200 0.6715 1604642400 0.6687 1604649600 0.6704 1604656800 0.6709 1604664000 0.6704 1604671200 0.6703 1604678400 0.6706 1604685600 0.6707 1604692800 0.6706 1604700000 0.6709 1604707200 0.6720 1604714400 0.6731 1604721600 0.6653 1604728800 0.6644 1604736000 0.6712 1604743200 0.6711 1604750400 0.6707 1604757600 0.6706 1604764800 0.6704 1604772000 0.6699 1604779200 0.6699 1604786400 0.6636 1604793600 0.6636 1604800800 0.6636 1604808000 0.6701 1604815200 0.6701 1604822400 0.6700 1604829600 0.6698 1604836800 0.6701 1604844000 0.6701 1604851200 0.6702 1604858400 0.6712 1604865600 0.6697 1604872800 0.6695 1604880000 0.6692 1604887200 0.6682 1604894400 0.6701 1604901600 0.6701 1604908800 0.6706 1604916000 0.6693 1604923200 0.6716 1604930400 0.6692 1604937600 0.6686 1604944800 0.6710 1604952000 0.6725 1604959200 0.6709 1604966400 0.6710 1604973600 0.6710 1604980800 0.6711 1604988000 0.6712 1604995200 0.6712 1605002400 0.6715 1605009600 0.6710 1605016800 0.6710 1605024000 0.6710 1605031200 0.6701 1605038400 0.6698 1605045600 0.6696 1605052800 0.6694 1605060000 0.6693 1605067200 0.6692 1605074400 0.6696 1605081600 0.6705 1605088800 0.6703 1605096000 0.6696 1605103200 0.6696 1605110400 0.6695 1605117600 0.6682 1605124800 0.6680 1605132000 0.6679 1605139200 0.6679 1605146400 0.6689 1605153600 0.6688 1605160800 0.6686 1605168000 0.6686 1605175200 0.6684 1605182400 0.6684 1605189600 0.6682 1605196800 0.6681 1605204000 0.6679 1605211200 0.6436 1605218400 0.6672 1605225600 0.6670 1605232800 0.6668 1605240000 0.6668 1605247200 0.6668 1605254400 0.6668 1605261600 0.6667 1605268800 0.6666 1605276000 0.6664 1605283200 0.6664 1605290400 0.6659 1605297600 0.6668 1605304800 0.6667 1605312000 0.6666 1605319200 0.6665 1605326400 0.6665 1605333600 0.6665 1605340800 0.6665 1605348000 0.6663 1605355200 0.6664 1605362400 0.6662 1605369600 0.6709 1605376800 0.6675 1605384000 0.6675 1605391200 0.6674 1605398400 0.6675 1605405600 0.6674 1605412800 0.6674 1605420000 0.6672 1605427200 0.6672 1605434400 0.6672 1605441600 0.6671 1605448800 0.6670 1605456000 0.6668 1605463200 0.6668 1605470400 0.6667 1605477600 0.6667 1605484800 0.6666 1605492000 0.6666 1605499200 0.6665 1605506400 0.6666 1605513600 0.6665 1605520800 0.6677 1605528000 0.6667 1605535200 0.6674 1605542400 0.6677 1605549600 0.6673 1605556800 0.6690 1605564000 0.6708 1605571200 0.6707 1605578400 0.6706 1605585600 0.6702 1605592800 0.6702 1605600000 0.6706 1605607200 0.6702 1605614400 0.6703 1605621600 0.6706 1605628800 0.6704 1605636000 0.6702 1605643200 0.6702 1605650400 0.6699 1605657600 0.6697 1605664800 0.6695 1605672000 0.6704 1605679200 0.6704 1605686400 0.6691 1605693600 0.6691 1605700800 0.6693 1605708000 0.6724 1605715200 0.6721 1605722400 0.6721 1605729600 0.6720 1605736800 0.6719 1605744000 0.6720 1605751200 0.6720 1605758400 0.6722 1605765600 0.6718 1605772800 0.6717 1605780000 0.6716 1605787200 0.6719 1605794400 0.6718 1605801600 0.6724 1605808800 0.6696 1605816000 0.6696 1605823200 0.6691 1605830400 0.6695 1605837600 0.6693 1605844800 0.6695 1605852000 0.6693 1605859200 0.6695 1605866400 0.6690 1605873600 0.6692 1605880800 0.6692 1605888000 0.6694 1605895200 0.6693 1605902400 0.6693 1605909600 0.6695 1605916800 0.6691 1605924000 0.6685 1605931200 0.6694 1605938400 0.6693 1605945600 0.6698 1605952800 0.6693 1605960000 0.6693 1605967200 0.6692 1605974400 0.6672 1605981600 0.6671 1605988800 0.6672 1605996000 0.6682 1606003200 0.6673 1606010400 0.6672 1606017600 0.6672 1606024800 0.6670 1606032000 0.6671 1606039200 0.6672 1606046400 0.6673 1606053600 0.6669 1606060800 0.6671 1606068000 0.6669 1606075200 0.6671 1606082400 0.6674 1606089600 0.6675 1606096800 0.6696 1606104000 0.6695 1606111200 0.6696 1606118400 0.6699 1606125600 0.6704 1606132800 0.6678 1606140000 0.6681 1606147200 0.6683 1606154400 0.6679 1606161600 0.6680 1606168800 0.6679 1606176000 0.6691 1606183200 0.6692 1606190400 0.6694 1606197600 0.6704 1606204800 0.6696 1606212000 0.6695 1606219200 0.6696 1606226400 0.6695 1606233600 0.6643 1606240800 0.6709 1606248000 0.6714 1606255200 0.6710 1606262400 0.6711 1606269600 0.6713 1606276800 0.6712 1606284000 0.6709 1606291200 0.6721 1606298400 0.6724 1606305600 0.6728 1606312800 0.6723 1606320000 0.6722 1606327200 0.6715 1606334400 0.6709 1606341600 0.6715 1606348800 0.6711 1606356000 0.6710 1606363200 0.6710 1606370400 0.6713 1606377600 0.6713 1606384800 0.6712 1606392000 0.6707 1606399200 0.6693 1606406400 0.6694 1606413600 0.6704 1606420800 0.6700 1606428000 0.6697 1606435200 0.6697 1606442400 0.6698 1606449600 0.6697 1606456800 0.6693 1606464000 0.6703 1606471200 0.6700 1606478400 0.6705 1606485600 0.6694 1606492800 0.6695 1606500000 0.6696 1606507200 0.6683 1606514400 0.6715 1606521600 0.6692 1606528800 0.6695 1606536000 0.6694 1606543200 0.6692 1606550400 0.6695 1606557600 0.6693 1606564800 0.6699 1606572000 0.6697 1606579200 0.6691 1606586400 0.6694 1606593600 0.6693 1606600800 0.6692 1606608000 0.6683 1606615200 0.6682 1606622400 0.6683 1606629600 0.6682 1606636800 0.6685 1606644000 0.6684 1606651200 0.6684 1606658400 0.6679 1606665600 0.6686 1606672800 0.6685 1606680000 0.6684 1606687200 0.6690 1606694400 0.6684 1606701600 0.6685 1606708800 0.6683 1606716000 0.6686 1606723200 0.6691 1606730400 0.6683 1606737600 0.6682 1606744800 0.6677 1606752000 0.6677 1606759200 0.6675 1606766400 0.6579 1606773600 0.6676 1606788000 0.6664 1606780800 0.6677 1606795200 0.6667 1606802400 0.6672 1606809600 0.6683 1606816800 0.6675 1606824000 0.6675 1606831200 0.6672 1606838400 0.6677 1606845600 0.6669 1606852800 0.6677 1606860000 0.6674 1606867200 0.6674 1606874400 0.6694 1606881600 0.6695 1606888800 0.6697 1606896000 0.6727 1606903200 0.6723 1606910400 0.6725 1606917600 0.6726 1606924800 0.6721 1606932000 0.6718 1606939200 0.6742 1606946400 0.6733 1606953600 0.6738 1606960800 0.6736 1606968000 0.6747 1606975200 0.6757 1606982400 0.6757 1606989600 0.6755 1606996800 0.6752 1607004000 0.6754 1607011200 0.6752 1607018400 0.6743 1607025600 0.6751 1607032800 0.6748 1607040000 0.6751 1607047200 0.6751 1607054400 0.6752 1607061600 0.6750 1607068800 0.6754 1607076000 0.6748 1607083200 0.6745 1607090400 0.6744 1607097600 0.6745 1607104800 0.6749 1607112000 0.6745 1607119200 0.6740 1607126400 0.6740 1607133600 0.6735 1607140800 0.6738 1607148000 0.6740 1607155200 0.6738 1607162400 0.6724 1607169600 0.6722 1607176800 0.6724 1607184000 0.6723 1607191200 0.6755 1607198400 0.6732 1607205600 0.6733 1607212800 0.6734 1607220000 0.6734 1607227200 0.6738 1607234400 0.6738 1607241600 0.6727 1607248800 0.6775 1607256000 0.6736 1607263200 0.6741 1607270400 0.6733 1607277600 0.6739 1607284800 0.6742 1607292000 0.6742 1607299200 0.6741 1607306400 0.6737 1607313600 0.6753 1607320800 0.6753 1607328000 0.6741 1607335200 0.6742 1607342400 0.6745 1607349600 0.6744 1607356800 0.6791 1607364000 0.6739 1607371200 0.6735 1607378400 0.6710 1607385600 0.6705 1607392800 0.6745 1607400000 0.6727 1607407200 0.6726 1607414400 0.6734 1607421600 0.6730 1607428800 0.6722 1607436000 0.6715 1607443200 0.6707 1607450400 0.6700 1607457600 0.6704 1607464800 0.6780 1607472000 0.6718 1607479200 0.6711 1607486400 0.6715 1607493600 0.6724 1607500800 0.6721 1607508000 0.6712 1607515200 0.6710 1607522400 0.6713 1607529600 0.6711 1607536800 0.6715 1607544000 0.6709 1607551200 0.6709 1607558400 0.6712 1607565600 0.6705 1607572800 0.6706 1607580000 0.6702 1607587200 0.6705 1607594400 0.6704 1607601600 0.6700 1607608800 0.6698 1607616000 0.6698 1607623200 0.6667 1607630400 0.6678 1607637600 0.6668 1607644800 0.6665 1607652000 0.6666 1607659200 0.6667 1607666400 0.6665 1607673600 0.6669 1607680800 0.6661 1607688000 0.6664 1607695200 0.6662 1607702400 0.6682 1607709600 0.6684 1607716800 0.6684 1607724000 0.6682 1607731200 0.6683 1607738400 0.6682 1607745600 0.6682 1607752800 0.6680 1607760000 0.6683 1607767200 0.6671 1607774400 0.6679 1607781600 0.6677 1607788800 0.6684 1607796000 0.6680 1607803200 0.6682 1607810400 0.6680 1607817600 0.6686 1607824800 0.6679 1607832000 0.6677 1607839200 0.6679 1607846400 0.6678 1607853600 0.6678 1607860800 0.6678 1607868000 0.6679 1607875200 0.6680 1607882400 0.6681 1607889600 0.6681 1607896800 0.6681 1607904000 0.6683 1607911200 0.6703 1607918400 0.6709 1607925600 0.6698 1607932800 0.6690 1607940000 0.6689 1607947200 0.6688 1607954400 0.6686 1607961600 0.6687 1607968800 0.6678 1607976000 0.6681 1607983200 0.6679 1607990400 0.6678 1607997600 0.6680 1608004800 0.6684 1608012000 0.6681 1608019200 0.6685 1608026400 0.6685 1608033600 0.6681 1608040800 0.6683 1608048000 0.6677 1608055200 0.6679 1608062400 0.6677 1608069600 0.6681 1608076800 0.6679 1608084000 0.6687 1608091200 0.6685 1608098400 0.6688 1608105600 0.6693 1608112800 0.6683 1608120000 0.6685 1608127200 0.6685 1608134400 0.6696 1608141600 0.6603 1608148800 0.6607 1608156000 0.6613 1608163200 0.6606 1608170400 0.6607 1608177600 0.6607 1608184800 0.6603 1608192000 0.6692 1608199200 0.6692 1608206400 0.6687 1608213600 0.6686 1608220800 0.6689 1608228000 0.6691 1608235200 0.6679 1608242400 0.6678 1608249600 0.6688 1608256800 0.6684 1608264000 0.6691 1608271200 0.6689 1608278400 0.6692 1608285600 0.6682 1608292800 0.6676 1608300000 0.6685 1608307200 0.6690 1608314400 0.6684 1608321600 0.6675 1608328800 0.6682 1608336000 0.6682 1608343200 0.6681 1608350400 0.6686 1608357600 0.6686 1608364800 0.6685 1608372000 0.6682 1608379200 0.6683 1608386400 0.6682 1608393600 0.6683 1608400800 0.6681 1608408000 0.6684 1608415200 0.6682 1608422400 0.6684 1608429600 0.6684 1608436800 0.6684 1608444000 0.6680 1608451200 0.6680 1608458400 0.6681 1608465600 0.6689 1608472800 0.6684 1608480000 0.6685 1608487200 0.6684 1608494400 0.6679 1608501600 0.6679 1608508800 0.6677 1608516000 0.6673 1608523200 0.6676 1608530400 0.6675 1608537600 0.6675 1608544800 0.6674 1608552000 0.6691 1608559200 0.6695 1608566400 0.6640 1608573600 0.6629 1608580800 0.6627 1608588000 0.6622 1608595200 0.6621 1608602400 0.6623 1608609600 0.6623 1608616800 0.6621 1608624000 0.6621 1608631200 0.6621 1608638400 0.6616 1608645600 0.6627 1608652800 0.6622 1608660000 0.6618 1608667200 0.6615 1608674400 0.6611 1608681600 0.6612 1608688800 0.6613 1608696000 0.6615 1608703200 0.6610 1608710400 0.6617 1608717600 0.6602 1608724800 0.6609 1608732000 0.6621 1608739200 0.6682 1608746400 0.6605 1608753600 0.6603 1608760800 0.6598 1608768000 0.6598 1608775200 0.6597 1608782400 0.6599 1608789600 0.6598 1608796800 0.6599 1608804000 0.6594 1608811200 0.6599 1608818400 0.6594 1608825600 0.6596 1608832800 0.6593 1608840000 0.6593 1608847200 0.6591 1608854400 0.6594 1608861600 0.6590 1608868800 0.6595 1608876000 0.6594 1608883200 0.6595 1608890400 0.6593 1608897600 0.6594 1608904800 0.6592 1608912000 0.6594 1608919200 0.6590 1608926400 0.6592 1608933600 0.6589 1608940800 0.6594 1608948000 0.6590 1608955200 0.6592 1608962400 0.6591 1608969600 0.6592 1608976800 0.6592 1608984000 0.6594 1608991200 0.6589 1608998400 0.6596 1609005600 0.6591 1609012800 0.6593 1609020000 0.6592 1609027200 0.6579 1609034400 0.6578 1609041600 0.6577 1609048800 0.6578 1609056000 0.6574 1609063200 0.6571 1609070400 0.6572 1609077600 0.6567 1609084800 0.6581 1609092000 0.6581 1609099200 0.6583 1609106400 0.6578 1609113600 0.6594 1609120800 0.6593 1609128000 0.6591 1609135200 0.6588 1609142400 0.6590 1609149600 0.6585 1609156800 0.6589 1609164000 0.6589 1609171200 0.6589 1609178400 0.6573 1609185600 0.6572 1609192800 0.6549 1609200000 0.6550 1609207200 0.6550 1609214400 0.6551 1609221600 0.6514 1609228800 0.6517 1609236000 0.6546 1609243200 0.6544 1609250400 0.6534 1609257600 0.6531 1609264800 0.6530 1609272000 0.6529 1609279200 0.6559 1609286400 0.6559 1609293600 0.6556 1609300800 0.6537 1609308000 0.6544 1609315200 0.6547 1609322400 0.6541 1609329600 0.6544 1609336800 0.6544 1609344000 0.6541 1609351200 0.6541 1609358400 0.6540 1609365600 0.6540 1609372800 0.6540 1609380000 0.6540 1609387200 0.6551 1609394400 0.6558 1609401600 0.6560 1609408800 0.6559 1609416000 0.6560 1609423200 0.6560 1609430400 0.6564 1609437600 0.6560 1609444800 0.6560 1609452000 0.6560 1609466400 0.6560 1609459200 0.6560 1609473600 0.6560 1609480800 0.6558 1609488000 0.6559 1609495200 0.6558 1609502400 0.6559 1609509600 0.6560 1609516800 0.6560 1609524000 0.6556 1609531200 0.6559 1609538400 0.6558 1609545600 0.6554 1609552800 0.6558 1609560000 0.6559 1609567200 0.6557 1609574400 0.6561 1609581600 0.6555 1609588800 0.6557 1609596000 0.6556 1609603200 0.6557 1609610400 0.6558 1609617600 0.6559 1609624800 0.6554 1609632000 0.6559 1609639200 0.6559 1609646400 0.6559 1609653600 0.6558 1609660800 0.6559 1609668000 0.6557 1609675200 0.6558 1609682400 0.6554 1609689600 0.6556 1609696800 0.6553 1609704000 0.6555 1609711200 0.6555 1609718400 0.6555 1609725600 0.6556 1609732800 0.6556 1609740000 0.6557 1609747200 0.6557 1609754400 0.6545 1609761600 0.6545 1609768800 0.6547 1609776000 0.6535 1609783200 0.6561 1609790400 0.6562 1609797600 0.6562 1609804800 0.6561 1609812000 0.6558 1609819200 0.6555 1609826400 0.6554 1609833600 0.6546 1609840800 0.6528 1609848000 0.6529 1609855200 0.6527 1609862400 0.6528 1609869600 0.6528 1609876800 0.6526 1609884000 0.6502 1609891200 0.6505 1609898400 0.6505 1609905600 0.6507 1609912800 0.6506 1609920000 0.6509 1609927200 0.6506 1609934400 0.6508 1609941600 0.6507 1609948800 0.6508 1609956000 0.6507 1609963200 0.6487 1609970400 0.6488 1609977600 0.6488 1609984800 0.6491 1609992000 0.6491 1609999200 0.6806 1610006400 0.6698 1610013600 0.6490 1610020800 0.6627 1610028000 0.6696 1610035200 0.6784 1610042400 0.6695 1610049600 0.6667 1610056800 0.6489 1610064000 0.6537 1610071200 0.6485 1610078400 0.6490 1610085600 0.6758 1610092800 0.6487 1610100000 0.6489 1610107200 0.6535 1610114400 0.6475 1610121600 0.6473 1610128800 0.6623 1610136000 0.6731 1610143200 0.6789 1610150400 0.6790 1610157600 0.6477 1610164800 0.6479 1610172000 0.6474 1610179200 0.6786 1610186400 0.6752 1610193600 0.6474 1610200800 0.6473 1610208000 0.6784 1610215200 0.6472 1610222400 0.6629 1610229600 0.6467 1610236800 0.6718 1610244000 0.6460 1610251200 0.6767 1610258400 0.6453 1610265600 0.6769 1610272800 0.6777 1610280000 0.6464 1610287200 0.6726 1610294400 0.6463 1610301600 0.6610 1610308800 0.6613 1610316000 0.6463 1610323200 0.6544 1610330400 0.6765 1610337600 0.6452 1610344800 0.6451 1610352000 0.6462 1610359200 0.6777 1610366400 0.6687 1610373600 0.6470 1610380800 0.6550 1610388000 0.6491 1610395200 0.6490 1610402400 0.6500 1610409600 0.6647 1610416800 0.6815 1610424000 0.6501 1610431200 0.6500 1610438400 0.6596 1610445600 0.6568 1610452800 0.6803 1610460000 0.6494 1610467200 0.6510 1610474400 0.6605 1610481600 0.6510 1610488800 0.6565 1610496000 0.6683 1610503200 0.6511 1610510400 0.6816 1610517600 0.6504 1610524800 0.6507 1610532000 0.6499 1610539200 0.6818 1610546400 0.6554 1610553600 0.6496 1610560800 0.6513 1610568000 0.6498 1610575200 0.6498 1610582400 0.6591 1610589600 0.6522 1610596800 0.6563 1610604000 0.6507 1610611200 0.6554 1610618400 0.6611 1610625600 0.6513 1610632800 0.6490 1610640000 0.6787 1610647200 0.6548 1610654400 0.6783 1610661600 0.6524 1610668800 0.6470 1610676000 0.6767 1610683200 0.6515 1610690400 0.6463 1610697600 0.6466 1610704800 0.6466 1610712000 0.6506 1610719200 0.6583 1610726400 0.6448 1610733600 0.6447 1610740800 0.6451 1610748000 0.6466 1610755200 0.6546 1610762400 0.6582 1610769600 0.6536 1610776800 0.6467 1610784000 0.6694 1610791200 0.6604 1610798400 0.6472 1610805600 0.6465 1610812800 0.6570 1610820000 0.6439 1610827200 0.6465 1610834400 0.6460 1610841600 0.6590 1610848800 0.6463 1610856000 0.6779 1610863200 0.6461 1610870400 0.6709 1610877600 0.6677 1610884800 0.6463 1610892000 0.6464 1610899200 0.6466 1610906400 0.6532 1610913600 0.6470 1610920800 0.6468 1610928000 0.6465 1610935200 0.6466 1610942400 0.6466 1610949600 0.6652 1610956800 0.6464 1610964000 0.6687 1610971200 0.6779 1610978400 0.6561 1610985600 0.6656 1610992800 0.6487 1611000000 0.6516 1611007200 0.6456 1611014400 0.6531 1611021600 0.6460 1611028800 0.6524 1611036000 0.6475 1611043200 0.6477 1611050400 0.6476 1611057600 0.6652 1611064800 0.6506 1611072000 0.6527 1611079200 0.6465 1611086400 0.6516 1611093600 0.6722 1611100800 0.6783 1611108000 0.6898 1611115200 0.6614 1611122400 0.6772 1611129600 0.6657 1611136800 0.6618 1611144000 0.6621 1611151200 0.6625 1611158400 0.6622 1611165600 0.6622 1611172800 0.6624 1611180000 0.6624 1611187200 0.6621 1611194400 0.6626 1611201600 0.6739 1611208800 0.6668 1611216000 0.6928 1611223200 0.6781 1611230400 0.6604 1611237600 0.6611 1611244800 0.6605 1611252000 0.6602 1611259200 0.6593 1611266400 0.6592 1611273600 0.6639 1611280800 0.6596 1611288000 0.6738 1611295200 0.6581 1611302400 0.6583 1611309600 0.6591 1611316800 0.6593 1611324000 0.6579 1611331200 0.6561 1611338400 0.6591 1611345600 0.6590 1611352800 0.6569 1611360000 0.6881 1611367200 0.6571 1611374400 0.6574 1611381600 0.6695 1611388800 0.6575 1611396000 0.6575 1611403200 0.6827 1611410400 0.6575 1611417600 0.6751 1611424800 0.6767 1611432000 0.6652 1611439200 0.6785 1611446400 0.6775 1611453600 0.6667 1611460800 0.6884 1611468000 0.6572 1611475200 0.6787 1611482400 0.6584 1611489600 0.6576 1611496800 0.6572 1611504000 0.6574 1611511200 0.6576 1611518400 0.6595 1611525600 0.6569 1611532800 0.6668 1611540000 0.6569 1611547200 0.6569 1611554400 0.6827 1611561600 0.6733 1611568800 0.6662 1611576000 0.6622 1611583200 0.6877 1611590400 0.6564 1611597600 0.6754 1611604800 0.6745 1611612000 0.6864 1611619200 0.6596 1611626400 0.6595 1611633600 0.6628 1611640800 0.6681 1611648000 0.6820 1611655200 0.6573 1611662400 0.6564 1611669600 0.6561 1611676800 0.6843 1611684000 0.6559 1611691200 0.6880 1611698400 0.6849 1611705600 0.6824 1611712800 0.6563 1611720000 0.6875 1611727200 0.6590 1611734400 0.6870 1611741600 0.6559 1611748800 0.6726 1611756000 0.6704 1611763200 0.6539 1611770400 0.6532 1611777600 0.6853 1611784800 0.6603 1611792000 0.6709 1611799200 0.6514 1611806400 0.6516 1611813600 0.6556 1611820800 0.6556 1611828000 0.6582 1611835200 0.6543 1611842400 0.6579 1611849600 0.6538 1611856800 0.6849 1611864000 0.6850 1611871200 0.6569 1611878400 0.6540 1611885600 0.6539 1611892800 0.6578 1611900000 0.6849 1611907200 0.6715 1611914400 0.6568 1611921600 0.6539 1611928800 0.6549 1611936000 0.6596 1611943200 0.6701 1611950400 0.6790 1611957600 0.6547 1611964800 0.6538 1611972000 0.6538 1611979200 0.6782 1611986400 0.6839 1611993600 0.6537 1612000800 0.6848 1612008000 0.6565 1612015200 0.6564 1612022400 0.6536 1612029600 0.6585 1612036800 0.6540 1612044000 0.6584 1612051200 0.6632 1612058400 0.6533 1612065600 0.6536 1612072800 0.6595 1612080000 0.6564 1612087200 0.6508 1612094400 0.6508 1612101600 0.6506 1612108800 0.6708 1612116000 0.6535 1612123200 0.6533 1612130400 0.6589 1612144800 0.6539 1612137600 0.6639 1612152000 0.6540 1612159200 0.6850 1612166400 0.6535 1612173600 0.6541 1612180800 0.6542 1612188000 0.6541 1612195200 0.6683 1612202400 0.6555 1612209600 0.6568 1612216800 0.6842 1612224000 0.6629 1612231200 0.6596 1612238400 0.6598 1612245600 0.6638 1612252800 0.6602 1612260000 0.6858 1612267200 0.6595 1612274400 0.6773 1612281600 0.6595 1612288800 0.6596 1612296000 0.6899 1612303200 0.6913 1612310400 0.6901 1612317600 0.6623 1612324800 0.6859 1612332000 0.6625 1612339200 0.6938 1612346400 0.6649 1612353600 0.6633 1612360800 0.6631 1612368000 0.6931 1612375200 0.6625 1612382400 0.6890 1612389600 0.6686 1612396800 0.6915 1612404000 0.6922 1612411200 0.6936 1612418400 0.6631 1612425600 0.6369 1612432800 0.6368 1612440000 0.6430 1612454400 0.6930 1612461600 0.6677 1612468800 0.6927 1612476000 0.6716 1612483200 0.6619 1612490400 0.6629 1612497600 0.6664 1612504800 0.6649 1612512000 0.6687 1612519200 0.6677 1612526400 0.6400 1612533600 0.6479 1612540800 0.6517 1612548000 0.6388 1612555200 0.6668 1612562400 0.6357 1612569600 0.6356 1612576800 0.6355 1612584000 0.6357 1612591200 0.6363 1612598400 0.6363 1612605600 0.6362 1612612800 0.6364 1612620000 0.6417 1612627200 0.6418 1612634400 0.6713 1612641600 0.6421 1612648800 0.6418 1612656000 0.6418 1612663200 0.6418 1612670400 0.6361 1612677600 0.6359 1612684800 0.6357 1612692000 0.6353 1612699200 0.6355 1612706400 0.6353 1612713600 0.6354 1612720800 0.6350 1612728000 0.6353 1612735200 0.6352 1612742400 0.6354 1612749600 0.6353 1612756800 0.6352 1612764000 0.6353 1612771200 0.6351 1612778400 0.6347 1612785600 0.6330 1612792800 0.6320 1612800000 0.6318 1612807200 0.6346 1612814400 0.6386 1612821600 0.6348 1612828800 0.6657 1612836000 0.6347 1612843200 0.6157 1612850400 0.6598 1612857600 0.6602 1612864800 0.6629 1612872000 0.6340 1612879200 0.6325 1612886400 0.6391 1612893600 0.6332 1612900800 0.6389 1612908000 0.6331 1612915200 0.6643 1612922400 0.6465 1612929600 0.6329 1612936800 0.6462 1612944000 0.6336 1612951200 0.6325 1612958400 0.6625 1612965600 0.6315 1612972800 0.6624 1612980000 0.6392 1612987200 0.6585 1612994400 0.6313 1613001600 0.6303 1613008800 0.6608 1613016000 0.6498 1613023200 0.6310 1613030400 0.6320 1613037600 0.6310 1613044800 0.6486 1613052000 0.6306 1613059200 0.6370 1613066400 0.6613 1613073600 0.6310 1613080800 0.6307 1613088000 0.6308 1613095200 0.6311 1613102400 0.6377 1613109600 0.6479 1613116800 0.6491 1613124000 0.6304 1613131200 0.6323 1613138400 0.6306 1613145600 0.6613 1613152800 0.6547 1613160000 0.6389 1613167200 0.6300 1613174400 0.6613 1613181600 0.6321 1613188800 0.6330 1613196000 0.6406 1613203200 0.6301 1613210400 0.6326 1613217600 0.6300 1613224800 0.6541 1613232000 0.6300 1613239200 0.6297 1613246400 0.6312 1613253600 0.6302 1613260800 0.6608 1613268000 0.6316 1613275200 0.6581 1613282400 0.6297 1613289600 0.6296 1613296800 0.6299 1613304000 0.6298 1613311200 0.6299 1613318400 0.6303 1613325600 0.6610 1613332800 0.6313 1613340000 0.6313 1613347200 0.6372 1613354400 0.6332 1613361600 0.6330 1613368800 0.6301 1613376000 0.6303 1613383200 0.6580 1613390400 0.6554 1613397600 0.6323 1613404800 0.6317 1613412000 0.6532 1613419200 0.6333 1613426400 0.6325 1613433600 0.6328 1613440800 0.6330 1613448000 0.6316 1613455200 0.6441 1613462400 0.6316 1613469600 0.6313 1613476800 0.6311 1613484000 0.6261 1613491200 0.6267 1613498400 0.6386 1613505600 0.6328 1613512800 0.6329 1613520000 0.6326 1613527200 0.6303 1613534400 0.6296 1613541600 0.6293 1613548800 0.7261 1613556000 0.7259 1613563200 0.7585 1613570400 0.6367 1613577600 0.6619 1613584800 0.6309 1613592000 0.6379 1613599200 0.6319 1613606400 0.6503 1613613600 0.6310 1613620800 0.6311 1613628000 0.6573 1613635200 0.6341 1613642400 0.6273 1613649600 0.6272 1613656800 0.6317 1613664000 0.6270 1613671200 0.6277 1613678400 0.6336 1613685600 0.6276 1613692800 0.6267 1613700000 0.6267 1613707200 0.6572 1613714400 0.6271 1613721600 0.6287 1613728800 0.6268 1613736000 0.6570 1613743200 0.6262 1613750400 0.6414 1613757600 0.6297 1613764800 0.6318 1613772000 0.6317 1613779200 0.6182 1613786400 0.6401 1613793600 0.6618 1613800800 0.6308 1613808000 0.6366 1613815200 0.6460 1613822400 0.6306 1613829600 0.6534 1613836800 0.6618 1613844000 0.6379 1613851200 0.6361 1613858400 0.6390 1613865600 0.6353 1613872800 0.6323 1613880000 0.6317 1613887200 0.6346 1613894400 0.6317 1613901600 0.6474 1613908800 0.6348 1613916000 0.6375 1613923200 0.6317 1613930400 0.6315 1613937600 0.6327 1613944800 0.6317 1613952000 0.6375 1613959200 0.6319 1613966400 0.6501 1613973600 0.6615 1613980800 0.6378 1613988000 0.6559 1613995200 0.6613 1614002400 0.6614 1614009600 0.6304 1614016800 0.6275 1614024000 0.6278 1614031200 0.6595 1614038400 0.6286 1614045600 0.6305 1614052800 0.6275 1614060000 0.6495 1614067200 0.6292 1614074400 0.6264 1614081600 0.6271 1614088800 0.6331 1614096000 0.6331 1614103200 0.6379 1614110400 0.6306 1614117600 0.6341 1614124800 0.6302 1614132000 0.6610 1614139200 0.6288 1614146400 0.6412 1614153600 0.6288 1614160800 0.6285 1614168000 0.6303 1614175200 0.6285 1614182400 0.6285 1614189600 0.6284 1614196800 0.6219 1614204000 0.6219 1614211200 0.6218 1614218400 0.6497 1614225600 0.6293 1614232800 0.6284 1614240000 0.6285 1614247200 0.6457 1614254400 0.6592 1614261600 0.6295 1614268800 0.6293 1614276000 0.6319 1614283200 0.6396 1614290400 0.6296 1614297600 0.6604 1614304800 0.6354 1614312000 0.6280 1614319200 0.6297 1614326400 0.6304 1614333600 0.6309 1614340800 0.6299 1614348000 0.6276 1614355200 0.6494 1614362400 0.6280 1614369600 0.6599 1614376800 0.6330 1614384000 0.6313 1614391200 0.6290 1614398400 0.6269 1614405600 0.6289 1614412800 0.6278 1614420000 0.6286 1614427200 0.6257 1614434400 0.6256 1614441600 0.6257 1614448800 0.6324 1614456000 0.6288 1614463200 0.6288 1614470400 0.6288 1614477600 0.6287 1614484800 0.6307 1614492000 0.6353 1614499200 0.6336 1614506400 0.6301 1614513600 0.6277 1614520800 0.6365 1614528000 0.6468 1614535200 0.6295 1614542400 0.6317 1614549600 0.6343 1614564000 0.6393 1614556800 0.6383 1614837600 0.6380 1614866400 0.6378 1614888000 0.6317 1614895200 0.6324 1614902400 0.6340 1614909600 0.6537 1614916800 0.6301 1614924000 0.6484 1614931200 0.6305 1614938400 0.6303 1614945600 0.6332 1614952800 0.6299 1614960000 0.6604 1614967200 0.6596 1614974400 0.6308 1614981600 0.6617 1614988800 0.6442 1614996000 0.6585 1615003200 0.6295 1615010400 0.6294 1615017600 0.6296 1615024800 0.6290 1615032000 0.6296 1615039200 0.6593 1615046400 0.6373 1615053600 0.6277 1615060800 0.6310 1615255200 0.6489 1615262400 0.6297 1615284000 0.6583 1615305600 0.6590 1615312800 0.6280 1615320000 0.6283 1615327200 0.6225 1615334400 0.6274 1615341600 0.6232 1615348800 0.6234 1615356000 0.6273 1615363200 0.6313 1615370400 0.6272 1615377600 0.6489 1615384800 0.6297 1615392000 0.6395 1615399200 0.6239 1615406400 0.6335 1615413600 0.6237 1615420800 0.6303 1615428000 0.6559 1615435200 0.6245 1615442400 0.6248 1615449600 0.6394 1615456800 0.6538 1615464000 0.6441 1615471200 0.6429 1615478400 0.6536 1615485600 0.6457 1615492800 0.6558 1615500000 0.6209 1615507200 0.6207 1615514400 0.6179 1615521600 0.6237 1615528800 0.6239 1615536000 0.5983 1615543200 0.6231 1615550400 0.6030 1615557600 0.6228 1615564800 0.6065 1615572000 0.6142 1615579200 0.6215 1615586400 0.6178 1615593600 0.6005 1615600800 0.6209 1615608000 0.6132 1615615200 0.6081 1615622400 0.6193 1615629600 0.6013 1615636800 0.5925 1615644000 0.5912 1615651200 0.6186 1615658400 0.6118 1615665600 0.6194 1615672800 0.6143 1615680000 0.6144 1615687200 0.6189 1615694400 0.6179 1615701600 0.6178 1615708800 0.6016 1615716000 0.6102 1615723200 0.6054 1615730400 0.6034 1615737600 0.5997 1615744800 0.5882 1615752000 0.6021 1615759200 0.6184 1615766400 0.5931 1615773600 0.5872 1615780800 0.5968 1615788000 0.5921 1615795200 0.6063 1615802400 0.5883 1615809600 0.6185 1615816800 0.6183 1615824000 0.6099 1615831200 0.5909 1615838400 0.6053 1615845600 0.6163 1615852800 0.6164 1615860000 0.6163 1615867200 0.5866 1615874400 0.6139 1615881600 0.5996 1615888800 0.6165 1615896000 0.5866 1615903200 0.6137 1615910400 0.5871 1615917600 0.6027 1615924800 0.5995 1615932000 0.5777 1615939200 0.5780 1615946400 0.6022 1615953600 0.5770 1615960800 0.6036 1615968000 0.5711 1615975200 0.5953 1615982400 0.5947 1615989600 0.5953 1615996800 0.5953 1616004000 0.5653 1616011200 0.5955 1616018400 0.5655 1616025600 0.5951 1616032800 0.5792 1616040000 0.5821 1616047200 0.5718 1616054400 0.5942 1616061600 0.5766 1616068800 0.5959 1616076000 0.5810 1616083200 0.5963 1616090400 0.5709 1616097600 0.5961 1616104800 0.5958 1616112000 0.5883 1616119200 0.5837 1616126400 0.5958 1616133600 0.5697 1616140800 0.5958 1616148000 0.5962 1616155200 0.5713 1616162400 0.5959 1616169600 0.5661 1616176800 0.5837 1616184000 0.5942 1616191200 0.5966 1616198400 0.5827 1616205600 0.5965 1616212800 0.5967 1616220000 0.5806 1616227200 0.6020 1616234400 0.6017 1616241600 0.5951 1616248800 0.6019 1616256000 0.5813 1616263200 0.5913 1616270400 0.6012 1616277600 0.5884 1616284800 0.5798 1616292000 0.5863 1616299200 0.5864 1616306400 0.6003 1616313600 0.5978 1616320800 0.5759 1616328000 0.6004 1616335200 0.6003 1616342400 0.6006 1616349600 0.6005 1616356800 0.6005 1616364000 0.5818 1616371200 0.6008 1616378400 0.5877 1616385600 0.6006 1616392800 0.5715 1616400000 0.6005 1616407200 0.5846 1616414400 0.5967 1616421600 0.5756 1616428800 0.6012 1616436000 0.6012 1616443200 0.5715 1616450400 0.6011 1616457600 0.6299 1616464800 0.6011 1616472000 0.6326 1616479200 0.6171 1616486400 0.6076 1616493600 0.6302 1616500800 0.6190 1616508000 0.6284 1616515200 0.6033 1616522400 0.5994 1616529600 0.6014 1616536800 0.5693 1616544000 0.5697 1616551200 0.5710 1616558400 0.5710 1616565600 0.6008 1616572800 0.6013 1616580000 0.6012 1616587200 0.5954 1616594400 0.5837 1616601600 0.5752 1616608800 0.5907 1616616000 0.6083 1616623200 0.5951 1616630400 0.5933 1616637600 0.5886 1616644800 0.6188 1616652000 0.6189 1616659200 0.6187 1616666400 0.6185 1616673600 0.5974 1616680800 0.6078 1616688000 0.6183 1616695200 0.6117 1616702400 0.5930 1616709600 0.5882 1616716800 0.5912 1616724000 0.6166 1616731200 0.5938 1616738400 0.5879 1616745600 0.5889 1616752800 0.5915 1616760000 0.5925 1616767200 0.5914 1616774400 0.6017 1616781600 0.5889 1616788800 0.5863 1616796000 0.5863 1616803200 0.5882 1616810400 0.5890 1616817600 0.5918 1616824800 0.5883 1616832000 0.6091 1616839200 0.5833 1616846400 0.5832 1616853600 0.6105 1616860800 0.6104 1616868000 0.5837 1616875200 0.6037 1616882400 0.6102 1616889600 0.6038 1616896800 0.6000 1616904000 0.5849 1616911200 0.5924 1616918400 0.5840 1616925600 0.6084 1616932800 0.5803 1616940000 0.5914 1616947200 0.5974 1616954400 0.5830 1616961600 0.5924 1616968800 0.5848 1616976000 0.5878 1616983200 0.5924 1616990400 0.5861 1616997600 0.5802 1617004800 0.5803 1617012000 0.5952 1617019200 0.5916 1617026400 0.6055 1617033600 0.6101 1617040800 0.6016 1617048000 0.5854 1617055200 0.6099 1617062400 0.6070 1617069600 0.6099 1617076800 0.6099 1617084000 0.5798 1617091200 0.5798 1617098400 0.5800 1617105600 0.6120 1617112800 0.6077 1617120000 0.5908 1617127200 0.6106 1617134400 0.5817 1617141600 0.6165 1617148800 0.6034 1617156000 0.6107 1617163200 0.5862 1617170400 0.5864 1617177600 0.6164 1617184800 0.6411 1617192000 0.6234 1617199200 0.6189 1617206400 0.6189 1617213600 0.6486 1617220800 0.6329 1617228000 0.6466 1617242400 0.6476 1617249600 0.6412 1617235200 0.6486 1617256800 0.6403 1617264000 0.6124 1617271200 0.6125 1617278400 0.6104 1617285600 0.6118 1617292800 0.6075 1617300000 0.6261 1617307200 0.6276 1617314400 0.6255 1617321600 0.6356 1617328800 0.6227 1617336000 0.6073 1617343200 0.6072 1617350400 0.6100 1617357600 0.6172 1617364800 0.6075 1617372000 0.6362 1617379200 0.6087 1617386400 0.6285 1617393600 0.6086 1617400800 0.6069 1617408000 0.6070 1617415200 0.6069 1617422400 0.6069 1617429600 0.6361 1617436800 0.6135 1617444000 0.6074 1617451200 0.6083 1617458400 0.6365 1617465600 0.6367 1617472800 0.6303 1617480000 0.6094 1617487200 0.6100 1617494400 0.6184 1617501600 0.6110 1617508800 0.6102 1617516000 0.6361 1617523200 0.6252 1617530400 0.6333 1617537600 0.6069 1617544800 0.6070 1617552000 0.6305 1617559200 0.6358 1617566400 0.6150 1617573600 0.6105 1617580800 0.6107 1617588000 0.6088 1617595200 0.6143 1617602400 0.6063 1617609600 0.6289 1617616800 0.6108 1617624000 0.6362 1617631200 0.6361 1617638400 0.6301 1617645600 0.6259 1617652800 0.6288 1617660000 0.6196 1617667200 0.6179 1617674400 0.6079 1617681600 0.6079 1617688800 0.6370 1617696000 0.6082 1617703200 0.6310 1617710400 0.6308 1617717600 0.6234 1617724800 0.6362 1617732000 0.6343 1617739200 0.6054 1617746400 0.6207 1617753600 0.6125 1617760800 0.6260 1617768000 0.6074 1617775200 0.6256 1617782400 0.6072 1617789600 0.6301 1617796800 0.6358 1617804000 0.6276 1617811200 0.6355 1617818400 0.6065 1617825600 0.6240 1617832800 0.6316 1617840000 0.6082 1617847200 0.6081 1617854400 0.6024 1617861600 0.6133 1617868800 0.6009 1617876000 0.6133 1617883200 0.6260 1617890400 0.6224 1617897600 0.6154 1617904800 0.6036 1617912000 0.6275 1617919200 0.5976 1617926400 0.6175 1617933600 0.6017 1617940800 0.6170 1617948000 0.6262 1617955200 0.6158 1617962400 0.5971 1617969600 0.6158 1617976800 0.6085 1617984000 0.6014 1617991200 0.6265 1617998400 0.6172 1618005600 0.6190 1618012800 0.5976 1618020000 0.6010 1618027200 0.5974 1618034400 0.6153 1618041600 0.6165 1618048800 0.6155 1618056000 0.6209 1618063200 0.6047 1618070400 0.6029 1618077600 0.6003 1618084800 0.6173 1618092000 0.5969 1618099200 0.6041 1618106400 0.5960 1618113600 0.5960 1618120800 0.5963 1618128000 0.6259 1618135200 0.6058 1618142400 0.6192 1618149600 0.5967 1618156800 0.6255 1618164000 0.6156 1618171200 0.6256 1618178400 0.5994 1618185600 0.5970 1618192800 0.6255 1618200000 0.5968 1618207200 0.6192 1618214400 0.6253 1618221600 0.6214 1618228800 0.5980 1618236000 0.6188 1618243200 0.6010 1618250400 0.6209 1618257600 0.6174 1618264800 0.6119 1618272000 0.5958 1618279200 0.6011 1618286400 0.5985 1618293600 0.5975 1618300800 0.6260 1618308000 0.6258 1618315200 0.6151 1618322400 0.6191 1618329600 0.5942 1618336800 0.5960 1618344000 0.6241 1618351200 0.6240 1618358400 0.6241 1618365600 0.6153 1618372800 0.6000 1618380000 0.5967 1618387200 0.5978 1618394400 0.5975 1618401600 0.6201 1618408800 0.5974 1618416000 0.6013 1618423200 0.6258 1618430400 0.6250 1618437600 0.6226 1618444800 0.5959 1618452000 0.6002 1618459200 0.6198 1618466400 0.5963 1618473600 0.5960 1618480800 0.6243 1618488000 0.5955 1618538400 0.6086 1618545600 0.5952 1618552800 0.6240 1618560000 0.6127 1618567200 0.6239 1618574400 0.5915 1618581600 0.5910 1618588800 0.6240 1618596000 0.6226 1618603200 0.6227 1618610400 0.6146 1618617600 0.6225 1618624800 0.6228 1618632000 0.6209 1618639200 0.5942 1618646400 0.5940 1618653600 0.5948 1618660800 0.6226 1618668000 0.5948 1618675200 0.5992 1618682400 0.6224 1618689600 0.6234 1618696800 0.6219 1618704000 0.6021 1618711200 0.6235 1618718400 0.6224 1618725600 0.5948 1618732800 0.6126 1618740000 0.5947 1618747200 0.6214 1618754400 0.6170 1618761600 0.5945 1618768800 0.6227 1618776000 0.6191 1618783200 0.6134 1618790400 0.6109 1618797600 0.6155 1618804800 0.6226 1618812000 0.6229 1618819200 0.6220 1618826400 0.6224 1618833600 0.6028 1618840800 0.6221 1618848000 0.6159 1618855200 0.5934 1618862400 0.6221 1618869600 0.6220 1618876800 0.5939 1618884000 0.6221 1618891200 0.6002 1618898400 0.6225 1618905600 0.6211 1618912800 0.6217 1618920000 0.6196 1618927200 0.6227 1618934400 0.6229 1618941600 0.6222 1618948800 0.6224 1618956000 0.6220 1618963200 0.6217 1618970400 0.6236 1618977600 0.6238 1618984800 0.6220 1618992000 0.6235 1618999200 0.6231 1619006400 0.6216 1619013600 0.6232 1619020800 0.6236 1619028000 0.6239 1619035200 0.6240 1619042400 0.5953 1619049600 0.6238 1619056800 0.6233 1619064000 0.6234 1619071200 0.6232 1619078400 0.6233 1619085600 0.6233 1619092800 0.6234 1619100000 0.6152 1619107200 0.6233 1619114400 0.6230 1619121600 0.6215 1619128800 0.6153 1619136000 0.5958 1619143200 0.6231 1619150400 0.6232 1619157600 0.6236 1619164800 0.6233 1619172000 0.6231 1619179200 0.6047 1619186400 0.6212 1619193600 0.6225 1619200800 0.6228 1619208000 0.6224 1619215200 0.6223 1619222400 0.6221 1619229600 0.6221 1619236800 0.6212 1619244000 0.6218 1619251200 0.6022 1619258400 0.6217 1619265600 0.6226 1619272800 0.5929 1619280000 0.6210 1619287200 0.6157 1619294400 0.6257 1619301600 0.6247 1619308800 0.6256 1619316000 0.6259 1619323200 0.6260 1619330400 0.6256 1619337600 0.6259 1619344800 0.6257 1619352000 0.6258 1619359200 0.6097 1619366400 0.6265 1619373600 0.6191 1619380800 0.6191 1619388000 0.6192 1619395200 0.6176 1619402400 0.6193 1619409600 0.5913 1619416800 0.5983 1619424000 0.6266 1619431200 0.5987 1619438400 0.6271 1619445600 0.6269 1619452800 0.6266 1619460000 0.6194 1619467200 0.5983 1619474400 0.6263 1619481600 0.6262 1619488800 0.6262 1619496000 0.6253 1619503200 0.6260 1619510400 0.6264 1619517600 0.6261 1619524800 0.6253 1619532000 0.6247 1619539200 0.6249 1619546400 0.6183 1619553600 0.6202 1619560800 0.6038 1619568000 0.6203 1619575200 0.6220 1619582400 0.6219 1619589600 0.6217 1619596800 0.6219 1619604000 0.6220 1619611200 0.6219 1619618400 0.6218 1619625600 0.6218 1619632800 0.6219 1619640000 0.6217 1619647200 0.6199 1619654400 0.6199 1619661600 0.5922 1619668800 0.6201 1619676000 0.6201 1619683200 0.6201 1619690400 0.6148 1619697600 0.6199 1619704800 0.6198 1619712000 0.6199 1619719200 0.6197 1619726400 0.6205 1619733600 0.6202 1619740800 0.6195 1619748000 0.5918 1619755200 0.5957 1619762400 0.5909 1619769600 0.6192 1619776800 0.6182 1619784000 0.5909 1619791200 0.5914 1619798400 0.6193 1619805600 0.6190 1619812800 0.6191 1619820000 0.6181 1619834400 0.6177 1619827200 0.6180 1619841600 0.6182 1619848800 0.6191 1619856000 0.6190 1619863200 0.6169 1619870400 0.6170 1619877600 0.6170 1619884800 0.6171 1619892000 0.6172 1619899200 0.6172 1619906400 0.6170 1619913600 0.6171 1619920800 0.6173 1619928000 0.6170 1619935200 0.6172 1619942400 0.6171 1619949600 0.6171 1619956800 0.6172 1619964000 0.6171 1619971200 0.6173 1619978400 0.6172 1619985600 0.6173 1619992800 0.6172 1620000000 0.6176 1620007200 0.6171 1620014400 0.6173 1620021600 0.6177 1620028800 0.6179 1620036000 0.6174 1620043200 0.6175 1620050400 0.6243 1620057600 0.6242 1620064800 0.6244 1620072000 0.6234 1620079200 0.6245 1620086400 0.6245 1620093600 0.6243 1620100800 0.6243 1620108000 0.6236 1620115200 0.6248 1620122400 0.6246 1620129600 0.6246 1620136800 0.6245 1620144000 0.6245 1620151200 0.6245 1620158400 0.6236 1620165600 0.6246 1620172800 0.6244 1620180000 0.6244 1620187200 0.6247 1620194400 0.6207 1620201600 0.6246 1620208800 0.6244 1620216000 0.6245 1620223200 0.6245 1620230400 0.6243 1620237600 0.6247 1620244800 0.6245 1620252000 0.6244 1620259200 0.6245 1620266400 0.6244 1620273600 0.6246 1620280800 0.6252 1620288000 0.6242 1620295200 0.6245 1620302400 0.6244 1620309600 0.6249 1620316800 0.6249 1620324000 0.6248 1620331200 0.6248 1620338400 0.6243 1620345600 0.6243 1620352800 0.6240 1620360000 0.6238 1620367200 0.6247 1620374400 0.6241 1620381600 0.6239 1620388800 0.6241 1620396000 0.6231 1620403200 0.6235 1620410400 0.6234 1620417600 0.6230 1620424800 0.6227 1620432000 0.6227 1620439200 0.6226 1620446400 0.6227 1620453600 0.6230 1620460800 0.6227 1620468000 0.6225 1620475200 0.6231 1620482400 0.6235 1620489600 0.6228 1620496800 0.6227 1620504000 0.6228 1620511200 0.6227 1620518400 0.6212 1620525600 0.6211 1620532800 0.6213 1620540000 0.6209 1620547200 0.6207 1620554400 0.6208 1620561600 0.6206 1620568800 0.6205 1620576000 0.6204 1620583200 0.6204 1620590400 0.6197 1620597600 0.6196 1620604800 0.6198 1620612000 0.6197 1620619200 0.6198 1620626400 0.6198 1620633600 0.6219 1620640800 0.6215 1620648000 0.6216 1620655200 0.6216 1620662400 0.6213 1620669600 0.6213 1620676800 0.6212 1620684000 0.6213 1620691200 0.6213 1620698400 0.6213 1620705600 0.6222 1620712800 0.6223 1620720000 0.6226 1620727200 0.6272 1620734400 0.6273 1620741600 0.6269 1620748800 0.6219 1620756000 0.6215 1620763200 0.6205 1620770400 0.6198 1620777600 0.6189 1620784800 0.6205 1620792000 0.6197 1620799200 0.6192 1620806400 0.6204 1620813600 0.6198 1620820800 0.6199 1620828000 0.6198 1620835200 0.6201 1620842400 0.6191 1620849600 0.6190 1620856800 0.6228 1620864000 0.6229 1620871200 0.6228 1620878400 0.6222 1620885600 0.6229 1620892800 0.6228 1620900000 0.6228 1620907200 0.6229 1620914400 0.6227 1620921600 0.6231 1620928800 0.6230 1620936000 0.6228 1620943200 0.6229 1620950400 0.6227 1620957600 0.6226 1620964800 0.6228 1620972000 0.6211 1620979200 0.6227 1620986400 0.6227 1620993600 0.6227 1621000800 0.6229 1621008000 0.6226 1621015200 0.6223 1621022400 0.6221 1621029600 0.6223 1621036800 0.6226 1621044000 0.6221 1621051200 0.6221 1621058400 0.6220 1621065600 0.6222 1621072800 0.6225 1621080000 0.6224 1621087200 0.6229 1621094400 0.6225 1621101600 0.6224 1621108800 0.6215 1621116000 0.6220 1621123200 0.6225 1621130400 0.6225 1621137600 0.6221 1621144800 0.6223 1621152000 0.6222 1621159200 0.6206 1621166400 0.6212 1621173600 0.6212 1621180800 0.6217 1621188000 0.6216 1621195200 0.6225 1621202400 0.6234 1621209600 0.6234 1621216800 0.6231 1621224000 0.6231 1621231200 0.6230 1621238400 0.6231 1621245600 0.6229 1621252800 0.6229 1621260000 0.6267 1621267200 0.6263 1621274400 0.6260 1621281600 0.6228 1621288800 0.6231 1621296000 0.6222 1621303200 0.6220 1621310400 0.6219 1621317600 0.6219 1621324800 0.6218 1621332000 0.6225 1621339200 0.6224 1621346400 0.6216 1621353600 0.6216 1621360800 0.6214 1621368000 0.6215 1621375200 0.6213 1621382400 0.6213 1621389600 0.6211 1621396800 0.6214 1621404000 0.6214 1621411200 0.6214 1621418400 0.6244 1621425600 0.6244 1621432800 0.6245 1621440000 0.6245 1621447200 0.6245 1621454400 0.6550 1621461600 0.6549 1621468800 0.6548 1621476000 0.6545 1621483200 0.6546 1621490400 0.6544 1621497600 0.6450 1621504800 0.6515 1621512000 0.6550 1621519200 0.6541 1621526400 0.6538 1621533600 0.6534 1621540800 0.6539 1621548000 0.6538 1621555200 0.6536 1621562400 0.6536 1621569600 0.6537 1621576800 0.6810 1621584000 0.6807 1621591200 0.6808 1621598400 0.6840 1621605600 0.6831 1621612800 0.6823 1621620000 0.6818 1621627200 0.6533 1621634400 0.6536 1621641600 0.6535 1621648800 0.6533 1621656000 0.6533 1621663200 0.6532 1621670400 0.6531 1621677600 0.6534 1621684800 0.6537 1621692000 0.6538 1621699200 0.6540 1621706400 0.6534 1621713600 0.6529 1621720800 0.6537 1621728000 0.6539 1621735200 0.6541 1621742400 0.6537 1621749600 0.6542 1621756800 0.6543 1621764000 0.6541 1621771200 0.6545 1621778400 0.6544 1621785600 0.6541 1621792800 0.6539 1621800000 0.6541 1621807200 0.6534 1621814400 0.6535 1621821600 0.6535 1621828800 0.6537 1621836000 0.6536 1621843200 0.6537 1621850400 0.6536 1621857600 0.6548 1621864800 0.6546 1621872000 0.6544 1621879200 0.6533 1621886400 0.6541 1621893600 0.6538 1621900800 0.6539 1621908000 0.6539 1621915200 0.6538 1621922400 0.6543 1621929600 0.6544 1621936800 0.6541 1621944000 0.6533 1621951200 0.6530 1621958400 0.6539 1621965600 0.6537 1621972800 0.6572 1621980000 0.6574 1621987200 0.6576 1621994400 0.6560 1622001600 0.6570 1622008800 0.6569 1622016000 0.6574 1622023200 0.6573 1622030400 0.6571 1622037600 0.6580 1622044800 0.6574 1622052000 0.6628 1622059200 0.6640 1622066400 0.6637 1622073600 0.6639 1622080800 0.6638 1622088000 0.6640 1622095200 0.6640 1622131200 0.6634 1622138400 0.6634 1622145600 0.6635 1622152800 0.6633 1622160000 0.6630 1622167200 0.6631 1622174400 0.6631 1622181600 0.6627 1622188800 0.6631 1622196000 0.6629 1622203200 0.6629 1622210400 0.6627 1622217600 0.6627 1622224800 0.6623 1622232000 0.6588 1622239200 0.6632 1622246400 0.6635 1622253600 0.6631 1622260800 0.6633 1622268000 0.6630 1622275200 0.6634 1622282400 0.6632 1622289600 0.6635 1622296800 0.6632 1622304000 0.6631 1622311200 0.6621 1622318400 0.6622 1622325600 0.6629 1622332800 0.6625 1622340000 0.6617 1622347200 0.6626 1622354400 0.6625 1622361600 0.6626 1622368800 0.6625 1622376000 0.6625 1622383200 0.6644 1622390400 0.6646 1622397600 0.6640 1622404800 0.6641 1622412000 0.6641 1622419200 0.6641 1622426400 0.6641 1622433600 0.6643 1622440800 0.6641 1622448000 0.6641 1622455200 0.6639 1622462400 0.6639 1622469600 0.6638 1622476800 0.6639 1622484000 0.6640 1622491200 0.6635 1622498400 0.6633 1622512800 0.6631 1622505600 0.6633 1622520000 0.6634 1622527200 0.6642 1622534400 0.6639 1622541600 0.6628 1622548800 0.6640 1622556000 0.6640 1622563200 0.6645 1622570400 0.6645 1622577600 0.6647 1622584800 0.6643 1622592000 0.6645 1622599200 0.6661 1622606400 0.6659 1622613600 0.6662 1622620800 0.6657 1622628000 0.6651 1622635200 0.6654 1622642400 0.6642 1622649600 0.6638 1622656800 0.6639 1622664000 0.6638 1622671200 0.6619 1622678400 0.6629 1622685600 0.6640 1622692800 0.6641 1622700000 0.6642 1622707200 0.6642 1622714400 0.6640 1622721600 0.6640 1622728800 0.6638 1622736000 0.6638 1622743200 0.6630 1622750400 0.6633 1622757600 0.6668 1622764800 0.6668 1622772000 0.6664 1622779200 0.6667 1622786400 0.6700 1622793600 0.6699 1622800800 0.6703 1622808000 0.6703 1622815200 0.6706 1622822400 0.6703 1622829600 0.6703 1622836800 0.6704 1622844000 0.6701 1622851200 0.6700 1622858400 0.6697 1622865600 0.6696 1622872800 0.6689 1622880000 0.6683 1622887200 0.6684 1622894400 0.6692 1622901600 0.6689 1622908800 0.6689 1622916000 0.6687 1622923200 0.6681 1622930400 0.6689 1622937600 0.6687 1622944800 0.6679 1622952000 0.6679 1622959200 0.6683 1622966400 0.6682 1622973600 0.6682 1622980800 0.6684 1622988000 0.6683 1622995200 0.6682 1623002400 0.6676 1623009600 0.6677 1623016800 0.6681 1623024000 0.6681 1623031200 0.6681 1623038400 0.6677 1623045600 0.6676 1623052800 0.6684 1623060000 0.6682 1623067200 0.6678 1623074400 0.6676 1623081600 0.6677 1623088800 0.6669 1623096000 0.6668 1623103200 0.6666 1623110400 0.6667 1623117600 0.6666 1623124800 0.6668 1623132000 0.6672 1623139200 0.6642 1623146400 0.6641 1623153600 0.6632 1623160800 0.6673 1623168000 0.6683 1623175200 0.6679 1623182400 0.6679 1623189600 0.6679 1623196800 0.6677 1623204000 0.6680 1623211200 0.6680 1623218400 0.6678 1623225600 0.6677 1623232800 0.6677 1623240000 0.6660 1623247200 0.6651 1623254400 0.6652 1623261600 0.6650 1623268800 0.6717 1623276000 0.6714 1623283200 0.6716 1623290400 0.6729 1623297600 0.6730 1623304800 0.6731 1623312000 0.6672 1623319200 0.6671 1623326400 0.6670 1623333600 0.6660 1623340800 0.6661 1623348000 0.6646 1623355200 0.6651 1623362400 0.6647 1623369600 0.6655 1623376800 0.6653 1623384000 0.6663 1623391200 0.6655 1623398400 0.6666 1623405600 0.6671 1623412800 0.6662 1623420000 0.6644 1623427200 0.6639 1623434400 0.6637 1623441600 0.6638 1623463200 0.6630 1623470400 0.6631 1623492000 0.6629 1623499200 0.6617 1623506400 0.6620 1623513600 0.6622 1623520800 0.6585 1623528000 0.6618 1623535200 0.6662 1623542400 0.6662 1623549600 0.6667 1623556800 0.6668 1623564000 0.6665 1623571200 0.6660 1623578400 0.6659 1623585600 0.6661 1623592800 0.6665 1623600000 0.6671 1623607200 0.6671 1623614400 0.6669 1623621600 0.6669 1623628800 0.6656 1623636000 0.6663 1623643200 0.6665 1623650400 0.6663 1623657600 0.6665 1623664800 0.6885 1623672000 0.6877 1623679200 0.6888 1623686400 0.6884 1623693600 0.6882 1623700800 0.6884 1623708000 0.6885 1623715200 0.6888 1623722400 0.6893 1623729600 0.6878 1623736800 0.6869 1623744000 0.6880 1623751200 0.6868 1623758400 0.6869 1623765600 0.6872 1623772800 0.6884 1623780000 0.6878 1623787200 0.6884 1623794400 0.6883 1623801600 0.6883 1623808800 0.6880 1623816000 0.6874 1623823200 0.6864 1623830400 0.6853 1623837600 0.6833 1623844800 0.6831 1623852000 0.6830 1623859200 0.6829 1623866400 0.6827 1623873600 0.6823 1623880800 0.6829 1623888000 0.6798 1623895200 0.6809 1623902400 0.6810 1623909600 0.6807 1623916800 0.6803 1623924000 0.6810 1623931200 0.6824 1623938400 0.6816 1623945600 0.6840 1623952800 0.6828 1623960000 0.6826 1623967200 0.6802 1623974400 0.6825 1623981600 0.6816 1623988800 0.6797 1623996000 0.6797 1624003200 0.6795 1624010400 0.6796 1624017600 0.6794 1624024800 0.6707 1624032000 0.6713 1624039200 0.6566 1624046400 0.6593 1624053600 0.6590 1624060800 0.6590 1624068000 0.6590 1624075200 0.6589 1624082400 0.6590 1624089600 0.6592 1624096800 0.6597 1624104000 0.6597 1624111200 0.6595 1624118400 0.6595 1624125600 0.6593 1624132800 0.6594 1624140000 0.6589 1624147200 0.6591 1624154400 0.6590 1624161600 0.6586 1624168800 0.6576 1624176000 0.6590 1624183200 0.6589 1624190400 0.6605 1624197600 0.6604 1624204800 0.6606 1624212000 0.6602 1624219200 0.6603 1624226400 0.6604 1624233600 0.6607 1624240800 0.6609 1624248000 0.6604 1624255200 0.6604 1624262400 0.6604 1624269600 0.6604 1624276800 0.6595 1624284000 0.6602 1624291200 0.6603 1624298400 0.6606 1624305600 0.6603 1624312800 0.6602 1624320000 0.6603 1624327200 0.6601 1624334400 0.6594 1624341600 0.6597 1624348800 0.6593 1624356000 0.6587 1624363200 0.6588 1624370400 0.6586 1624377600 0.6587 1624384800 0.6589 1624392000 0.6591 1624399200 0.6587 1624406400 0.6594 1624413600 0.6586 1624420800 0.6591 1624428000 0.6590 1624435200 0.6587 1624442400 0.6553 1624449600 0.6584 1624456800 0.6584 1624464000 0.6613 1624471200 0.6609 1624478400 0.6608 1624485600 0.6608 1624492800 0.6608 1624500000 0.6609 1624507200 0.6606 1624514400 0.6605 1624521600 0.6606 1624528800 0.6606 1624536000 0.6596 1624543200 0.6606 1624550400 0.6607 1624557600 0.6608 1624564800 0.6605 1624572000 0.6602 1624579200 0.6602 1624586400 0.6585 1624593600 0.6585 1624600800 0.6584 1624608000 0.6585 1624615200 0.6583 1624622400 0.6586 1624629600 0.6582 1624636800 0.6584 1624644000 0.6582 1624651200 0.6582 1624658400 0.6579 1624665600 0.6580 1624672800 0.6579 1624680000 0.6580 1624687200 0.6579 1624694400 0.6580 1624701600 0.6579 1624708800 0.6580 1624716000 0.6577 1624723200 0.6576 1624730400 0.6579 1624737600 0.6580 1624744800 0.6582 1624752000 0.6584 1624759200 0.6534 1624766400 0.6599 1624773600 0.6522 1624780800 0.6521 1624788000 0.6519 1624795200 0.6604 1624802400 0.6599 1624809600 0.6600 1624816800 0.6599 1624824000 0.6603 1624831200 0.6601 1624838400 0.6602 1624845600 0.6601 1624852800 0.6593 1624860000 0.6593 1624867200 0.6592 1624874400 0.6592 1624881600 0.6592 1624888800 0.6591 1624896000 0.6596 1624903200 0.6595 1624910400 0.6596 1624917600 0.6593 1624924800 0.6586 1624932000 0.6590 1624939200 0.6591 1624946400 0.6589 1624953600 0.6595 1624960800 0.6591 1624968000 0.6591 1624975200 0.6577 1624982400 0.6587 1624989600 0.6587 1624996800 0.6586 1625004000 0.6585 1625011200 0.6588 1625018400 0.6602 1625025600 0.6610 1625032800 0.6599 1625040000 0.6603 1625047200 0.6584 1625054400 0.6579 1625061600 0.6797 1625068800 0.6796 1625076000 0.6795 1625083200 0.6797 1625090400 0.6792 1625104800 0.6793 1625112000 0.6795 1625097600 0.6793 1625119200 0.6795 1625126400 0.6813 1625133600 0.6811 1625140800 0.6801 1625148000 0.6805 1625155200 0.6797 1625162400 0.6799 1625169600 0.6802 1625176800 0.6802 1625184000 0.6802 1625191200 0.6582 1625198400 0.6584 1625205600 0.6585 1625212800 0.6586 1625220000 0.6583 1625227200 0.6580 1625234400 0.6579 1625241600 0.6577 1625248800 0.6576 1625256000 0.6576 1625306400 0.6575 1625313600 0.6575 1625320800 0.6573 1625328000 0.6578 1625335200 0.6575 1625342400 0.6577 1625349600 0.6576 1625356800 0.6578 1625364000 0.6572 1625371200 0.6573 1625378400 0.6572 1625385600 0.6571 1625392800 0.6568 1625400000 0.6560 1625407200 0.6570 1625414400 0.6574 1625421600 0.6575 1625428800 0.6574 1625436000 0.6573 1625443200 0.6574 1625450400 0.6575 1625457600 0.6569 1625464800 0.6572 1625472000 0.6576 1625479200 0.6571 1625486400 0.6572 1625493600 0.6570 1625500800 0.6570 1625508000 0.6571 1625515200 0.6575 1625522400 0.6574 1625529600 0.6574 1625536800 0.6571 1625544000 0.6573 1625551200 0.6575 1625558400 0.6576 1625565600 0.6572 1625688000 0.6568 1625695200 0.6583 1625702400 0.6582 1625709600 0.6568 1625716800 0.6566 1625724000 0.6583 1625731200 0.6583 1625738400 0.6560 1625745600 0.6560 1625752800 0.6566 1625760000 0.6559 1625767200 0.6560 1625774400 0.6560 1625781600 0.6574 1625788800 0.6574 1625796000 0.6551 1625803200 0.6552 1625810400 0.6577 1625817600 0.6575 1625824800 0.6560 1625832000 0.6557 1625839200 0.6578 1625846400 0.6575 1625853600 0.6561 1625860800 0.6563 1625868000 0.6576 1625875200 0.6576 1625882400 0.6548 1625889600 0.6551 1625896800 0.6576 1625904000 0.6577 1625911200 0.6561 1625918400 0.6553 1625925600 0.6574 1625932800 0.6566 1625940000 0.6547 1625947200 0.6549 1625954400 0.6572 1625961600 0.6565 1625968800 0.6551 1625976000 0.6554 1625983200 0.6572 1625990400 0.6567 1625997600 0.6550 1626004800 0.6551 1626012000 0.6564 1626019200 0.6568 1626026400 0.6543 1626033600 0.6542 1626040800 0.6567 1626048000 0.6567 1626055200 0.6544 1626062400 0.6546 1626069600 0.6567 1626076800 0.6569 1626084000 0.6551 1626091200 0.6548 1626098400 0.6565 1626105600 0.6566 1626112800 0.6563 1626120000 0.6572 1626127200 0.6531 1626134400 0.6541 1626141600 0.6565 1626148800 0.6567 1626156000 0.6573 1626163200 0.6570 1626170400 0.6564 1626177600 0.6563 1626184800 0.6568 1626192000 0.6564 1626199200 0.6556 1626206400 0.6548 1626213600 0.6546 1626220800 0.6548 1626228000 0.6544 1626235200 0.6537 1626242400 0.6466 1626249600 0.6466 1626256800 0.6470 1626264000 0.6459 1626271200 0.6450 1626278400 0.6451 1626285600 0.6449 1626292800 0.6452 1626300000 0.6450 1626307200 0.6440 1626314400 0.6448 1626321600 0.6450 1626328800 0.6419 1626336000 0.6531 1626343200 0.6540 1626350400 0.6538 1626357600 0.6519 1626364800 0.6520 1626372000 0.6505 1626379200 0.6491 1626386400 0.6519 1626393600 0.6483 1626400800 0.6479 1626408000 0.6481 1626415200 0.6479 1626422400 0.6478 1626429600 0.6477 1626436800 0.6510 1626444000 0.6520 1626451200 0.6511 1626458400 0.6518 1626465600 0.6520 1626472800 0.6517 1626480000 0.6517 1626487200 0.6517 1626494400 0.6518 1626501600 0.6515 1626508800 0.6517 1626516000 0.6517 1626523200 0.6518 1626530400 0.6518 1626537600 0.6520 1626544800 0.6516 1626552000 0.6519 1626559200 0.6516 1626566400 0.6519 1626573600 0.6513 1626580800 0.6520 1626588000 0.6520 1626595200 0.6514 1626602400 0.6510 1626609600 0.6513 1626616800 0.6519 1626624000 0.6520 1626631200 0.6519 1626638400 0.6513 1626645600 0.6513 1626652800 0.6516 1626660000 0.6523 1626667200 0.6524 1626674400 0.6524 1626681600 0.6529 1626688800 0.6554 1626696000 0.6553 1626703200 0.6551 1626710400 0.6552 1626717600 0.6547 1626724800 0.6553 1626732000 0.6543 1626739200 0.6551 1626746400 0.6551 1626753600 0.6552 1626760800 0.6553 1626768000 0.6561 1626775200 0.6557 1626782400 0.6559 1626789600 0.6558 1626796800 0.6559 1626804000 0.6679 1626811200 0.6683 1626818400 0.6683 1626825600 0.6686 1626832800 0.6685 1626840000 0.6688 1626847200 0.6688 1626854400 0.6691 1626861600 0.6690 1626868800 0.6696 1626876000 0.6694 1626883200 0.6676 1626890400 0.6607 1626897600 0.6623 1626904800 0.6621 1626912000 0.6622 1626919200 0.6622 1626926400 0.6613 1626933600 0.6627 1626940800 0.6631 1626948000 0.6623 1626955200 0.6627 1626962400 0.6640 1626969600 0.6642 1626976800 0.6642 1626984000 0.6644 1626991200 0.6639 1626998400 0.6426 1627005600 0.6636 1627012800 0.6637 1627020000 0.6626 1627027200 0.6633 1627034400 0.6620 1627041600 0.6618 1627048800 0.6618 1627056000 0.6619 1627063200 0.6632 1627070400 0.6631 1627077600 0.6629 1627084800 0.6631 1627092000 0.6623 1627099200 0.6622 1627106400 0.6628 1627113600 0.6630 1627120800 0.6644 1627128000 0.6629 1627135200 0.6645 1627142400 0.6647 1627149600 0.6646 1627156800 0.6647 1627164000 0.6646 1627171200 0.6646 1627178400 0.6643 1627185600 0.6644 1627192800 0.6639 1627200000 0.6636 1627207200 0.6635 1627214400 0.6636 1627221600 0.6636 1627228800 0.6640 1627236000 0.6641 1627243200 0.6646 1627250400 0.6637 1627257600 0.6638 1627264800 0.6635 1627272000 0.6636 1627279200 0.6637 1627286400 0.6638 1627293600 0.6635 1627300800 0.6632 1627308000 0.6634 1627315200 0.6633 1627322400 0.6634 1627329600 0.6638 1627336800 0.6636 1627344000 0.6644 1627351200 0.6642 1627358400 0.6633 1627365600 0.6639 1627372800 0.6639 1627380000 0.6637 1627387200 0.6635 1627394400 0.6633 1627401600 0.6634 1627408800 0.6632 1627416000 0.6632 1627423200 0.6620 1627430400 0.6650 1627437600 0.6650 1627444800 0.6647 1627452000 0.6671 1627459200 0.6669 1627466400 0.6631 1627473600 0.6665 1627480800 0.6662 1627488000 0.6660 1627495200 0.6670 1627502400 0.6671 1627509600 0.6670 1627516800 0.6670 1627524000 0.6659 1627531200 0.6671 1627538400 0.6681 1627545600 0.6690 1627552800 0.6674 1627560000 0.6671 1627567200 0.6668 1627574400 0.6675 1627581600 0.6662 1627588800 0.6661 1627596000 0.6661 1627603200 0.6661 1627610400 0.6628 1627617600 0.6628 1627624800 0.6628 1627632000 0.6628 1627639200 0.6659 1627646400 0.6673 1627653600 0.6667 1627660800 0.6666 1627668000 0.6665 1627675200 0.6666 1627682400 0.6667 1627689600 0.6667 1627696800 0.6669 1627704000 0.6684 1627711200 0.6681 1627718400 0.6678 1627725600 0.6662 1627732800 0.6663 1627740000 0.6662 1627747200 0.6672 1627754400 0.6672 1627761600 0.6675 1627768800 0.6672 1627783200 0.6673 1627790400 0.6674 1627797600 0.6673 1627804800 0.6674 1627812000 0.6658 1627819200 0.6660 1627826400 0.6674 1627833600 0.6676 1627840800 0.6675 1627848000 0.6677 1627855200 0.6674 1627862400 0.6676 1627869600 0.6675 1627876800 0.6668 1627884000 0.6679 1627891200 0.6676 1627898400 0.6675 1627905600 0.6675 1627912800 0.6674 1627920000 0.6672 1627927200 0.6673 1627934400 0.6676 1627941600 0.6673 1627948800 0.6675 1627956000 0.6681 1627963200 0.6685 1627970400 0.6685 1627977600 0.6685 1627984800 0.6683 1627992000 0.6689 1627999200 0.6682 1628006400 0.6681 1628013600 0.6679 1628020800 0.6556 1628028000 0.6677 1628035200 0.6679 1628042400 0.6684 1628049600 0.6684 1628056800 0.6648 1628064000 0.6651 1628071200 0.6682 1628078400 0.6684 1628085600 0.6679 1628092800 0.6690 1628100000 0.6683 1628107200 0.6684 1628114400 0.6682 1628121600 0.6681 1628128800 0.6679 1628136000 0.6681 1628143200 0.6680 1628150400 0.6682 1628157600 0.6681 1628164800 0.6682 1628172000 0.6678 1628179200 0.6683 1628186400 0.6820 1628193600 0.6822 1628200800 0.6821 1628208000 0.6823 1628215200 0.6821 1628222400 0.6823 1628229600 0.6821 1628236800 0.6823 1628244000 0.6822 1628251200 0.6821 1628258400 0.6818 1628265600 0.6819 1628272800 0.6816 1628280000 0.6818 1628287200 0.6821 1628294400 0.6822 1628301600 0.6818 1628308800 0.6821 1628316000 0.6820 1628323200 0.6818 1628330400 0.6815 1628337600 0.6818 1628344800 0.6815 1628352000 0.6817 1628359200 0.6816 1628366400 0.6816 1628373600 0.6815 1628380800 0.6815 1628388000 0.6814 1628395200 0.6815 1628402400 0.6814 1628409600 0.6815 1628416800 0.6801 1628424000 0.6817 1628431200 0.6815 1628438400 0.6816 1628445600 0.6814 1628452800 0.6815 1628460000 0.6815 1628467200 0.6816 1628474400 0.6815 1628481600 0.6817 1628488800 0.6819 1628496000 0.6814 1628503200 0.6816 1628510400 0.6820 1628517600 0.6822 1628524800 0.6819 1628532000 0.6810 1628539200 0.6708 1628546400 0.6706 1628553600 0.6699 1628560800 0.6705 1628568000 0.6691 1628575200 0.6707 1628582400 0.6704 1628589600 0.6704 1628596800 0.6704 1628604000 0.6824 1628611200 0.6823 1628618400 0.6823 1628625600 0.6826 1628632800 0.6823 1628640000 0.6826 1628647200 0.6822 1628654400 0.6823 1628661600 0.6826 1628668800 0.6825 1628676000 0.6824 1628683200 0.6824 1628690400 0.6821 1628697600 0.6819 1628704800 0.6801 1628712000 0.6819 1628719200 0.6800 1628726400 0.6805 1628733600 0.6802 1628740800 0.6801 1628748000 0.6804 1628755200 0.6805 1628762400 0.6802 1628769600 0.6802 1628776800 0.6802 1628784000 0.6801 1628791200 0.6797 1628798400 0.6800 1628805600 0.6800 1628812800 0.6800 1628820000 0.6801 1628827200 0.6722 1628834400 0.6801 1628841600 0.6799 1628848800 0.6797 1628856000 0.6789 1628863200 0.6803 1628870400 0.6813 1628877600 0.6810 1628884800 0.6812 1628892000 0.6810 1628899200 0.6811 1628906400 0.6814 1628913600 0.6834 1628920800 0.6832 1628928000 0.6826 1628935200 0.6827 1628942400 0.6828 1628949600 0.6820 1628956800 0.6803 1628964000 0.6810 1628971200 0.6810 1628978400 0.6811 1628985600 0.6812 1628992800 0.6801 1629007200 0.6810 1629014400 0.6812 1629028800 0.6799 1629036000 0.6796 1629043200 0.6797 1629050400 0.6792 1629057600 0.6810 1629064800 0.6808 1629072000 0.6811 1629079200 0.6811 1629086400 0.6809 1629093600 0.6813 1629100800 0.6812 1629108000 0.6806 1629115200 0.6806 1629122400 0.6804 1629129600 0.6809 1629136800 0.6811 1629144000 0.6810 1629151200 0.6807 1629158400 0.6810 1629165600 0.6807 1629172800 0.6803 1629208800 0.6800 1629216000 0.6800 1629223200 0.6799 1629230400 0.6798 1629237600 0.6796 1629244800 0.6797 1629252000 0.6812 1629259200 0.6814 1629266400 0.6820 1629273600 0.6834 1629280800 0.6835 1629288000 0.6834 1629295200 0.6832 1629302400 0.6836 1629309600 0.6833 1629316800 0.6833 1629324000 0.6833 1629331200 0.6834 1629338400 0.6829 1629345600 0.6829 1629352800 0.6830 1629360000 0.6830 1629374400 0.6831 1629381600 0.6835 1629388800 0.6844 1629396000 0.6836 1629403200 0.6834 1629410400 0.6824 1629417600 0.6827 1629424800 0.6827 1629432000 0.6842 1629439200 0.6840 1629446400 0.6841 1629453600 0.6838 1629460800 0.6839 1629468000 0.6836 1629540000 0.6835 1629576000 0.6828 1629583200 0.6826 1629590400 0.6830 1629597600 0.6832 1629820800 0.6737 1629828000 0.6765 1629835200 0.6776 1629842400 0.5161 1629849600 0.6770 1629856800 0.6772 1629864000 0.6792 1629871200 0.6780 1629878400 0.6779 1629885600 0.6790 1629892800 0.6837 1629900000 0.6923 1629907200 0.6934 1629914400 0.6771 1629921600 0.6777 1629928800 0.6774 1629936000 0.6763 1629943200 0.6770 1629950400 0.6787 1629957600 0.6804 1629964800 0.6779 1629972000 0.6780 1629979200 0.6783 1629986400 0.6780 1629993600 0.6557 1630000800 0.6614 1630008000 0.6820 1630015200 0.6817 1630022400 0.6763 1630029600 0.6761 1630036800 0.6765 1655193600 0.6499 1656525600 0.6459 1659542400 0.6446 1659549600 0.6452 1668024000 0.5881 1668031200 0.5887 1668038400 0.5894 1668045600 0.5892 1668052800 0.5894 1668060000 0.5901 1668067200 0.5908 1668074400 0.5907 1668081600 0.5906 1668088800 0.5907 1668096000 0.5907 1668117600 0.5905 1668124800 0.5907 1668132000 0.5901 1668139200 0.5905 1668146400 0.5910 1668153600 0.5906 1668160800 0.5905 1668168000 0.5904 1668175200 0.5898 1668182400 0.5893 1668189600 0.5886 1668196800 0.5899 1668204000 0.5898 1668211200 0.5900 1668218400 0.5897 1668225600 0.5895 1668232800 0.5900 1668240000 0.5900 1668247200 0.5903 1668254400 0.5896 1668261600 0.5901 1668268800 0.5899 1668276000 0.5892 1668283200 0.5899 1668290400 0.5891 1668297600 0.5892 1668304800 0.5898 1668312000 0.5898 1668319200 0.5890 1668326400 0.5898 1668333600 0.5898 1668340800 0.5898 1668348000 0.5888 1668355200 0.5889 1668362400 0.5901 1668369600 0.5898 1668376800 0.5899 1668384000 0.5898 1668391200 0.5898 1668398400 0.5900 1668405600 0.5892 1668412800 0.5901 1668420000 0.5898 1668427200 0.5898 1668434400 0.5891 1668441600 0.5891 1668448800 0.5899 1668456000 0.5894 1668463200 0.5889 1668470400 0.5890 1668477600 0.5892 1668484800 0.5898 1668492000 0.5892 1668499200 0.5893 1668506400 0.5891 1668513600 0.5892 1668520800 0.5892 1668528000 0.5891 1668535200 0.5889 1668542400 0.5884 1668549600 0.5886 1668556800 0.5885 1668564000 0.5881 1668571200 0.5913 1668578400 0.5888 1668585600 0.5881 1668592800 0.5881 1668600000 0.5898 1668607200 0.5888 1668614400 0.5889 1668621600 0.5897 1668628800 0.5888 1668636000 0.5889 1668643200 0.5877 1668650400 0.5892 1668657600 0.5893 1668664800 0.5875 1668672000 0.5883 1668679200 0.5892 1668686400 0.5893 1668693600 0.5897 1668700800 0.5897 1668708000 0.5891 1668715200 0.5900 1668722400 0.5896 1668729600 0.5891 1668736800 0.5897 1668744000 0.5874 1668751200 0.5879 1668758400 0.5869 1668765600 0.5867 1668772800 0.5886 1668780000 0.5885 1668787200 0.5879 1668794400 0.5875 1668801600 0.5880 1668808800 0.5881 1668816000 0.5933 1668823200 0.5934 1668830400 0.5934 1668837600 0.5942 1668844800 0.5940 1668852000 0.5932 1668859200 0.5930 1668866400 0.5933 1668873600 0.5861 1668880800 0.5860 1668888000 0.5854 1668895200 0.5859 1668902400 0.5931 1668909600 0.5929 1668916800 0.5932 1668924000 0.5932 1668931200 0.5933 1668938400 0.5933 1668945600 0.5934 1668952800 0.5914 1668960000 0.5915 1668967200 0.5913 1668974400 0.5914 1668981600 0.5912 1668988800 0.5913 1668996000 0.5912 1669003200 0.5907 1669010400 0.5898 1669017600 0.5907 1669024800 0.5907 1669032000 0.5895 1669039200 0.5884 1669046400 0.5830 1669053600 0.5838 1669060800 0.5873 1669068000 0.5861 1669075200 0.5862 1669082400 0.5856 1669089600 0.5849 1669096800 0.5862 1669104000 0.5858 1669111200 0.5853 1669118400 0.5868 1669125600 0.6072 1669132800 0.6072 1669140000 0.6099 1669147200 0.6085 1669154400 0.6090 1669161600 0.6090 1669168800 0.6082 1669176000 0.6071 1669183200 0.6062 1669190400 0.6066 1669197600 0.6066 1669204800 0.6065 1669212000 0.6063 1669219200 0.6054 1669226400 0.6058 1669233600 0.6059 1669240800 0.6058 1669248000 0.6058 1669255200 0.6042 1669262400 0.6061 1669269600 0.6053 1669276800 0.6008 1669284000 0.6065 1669291200 0.6064 1669298400 0.6065 1669305600 0.6081 1669312800 0.6078 1669320000 0.6074 1669327200 0.6063 1669334400 0.6071 1669341600 0.6080 1669348800 0.6081 1669356000 0.6077 1669363200 0.6084 1669370400 0.6092 1669377600 0.6093 1669384800 0.6083 1669392000 0.6072 1669399200 0.6072 1669406400 0.6094 1669413600 0.6094 1669420800 0.6095 1669428000 0.6094 1669435200 0.6095 1669442400 0.6095 1669449600 0.6096 1669456800 0.6095 1669464000 0.6097 1669471200 0.6103 1669478400 0.6092 1669485600 0.6091 1669492800 0.6095 1669500000 0.6097 1669507200 0.6097 1669514400 0.6097 1669521600 0.6096 1669528800 0.6097 1669536000 0.6097 1669543200 0.6096 1669550400 0.6097 1669557600 0.6097 1669564800 0.6095 1669572000 0.6090 1669579200 0.6090 1669586400 0.6033 1669593600 0.6034 1669600800 0.6034 1669608000 0.6026 1669615200 0.6025 1669622400 0.6027 1669629600 0.6028 1669636800 0.6033 1669644000 0.6024 1669651200 0.6025 1669658400 0.6024 1669665600 0.6034 1669672800 0.6033 1669680000 0.6033 1669687200 0.6033 1669694400 0.6036 1669701600 0.6029 1669708800 0.6028 1669716000 0.6028 1669723200 0.6022 1669730400 0.6040 1669759200 0.6040 1669766400 0.6036 1669773600 0.6043 1669780800 0.6043 1669788000 0.6042 1669795200 0.6043 1669802400 0.6043 1669809600 0.6033 1669816800 0.6031 1669824000 0.6032 1669831200 0.6038 1669838400 0.6039 1669845600 0.6036 1669852800 0.6037 1669860000 0.6037 1669867200 0.6036 1669874400 0.6034 1669881600 0.6035 1669888800 0.6037 1669896000 0.6030 1669903200 0.6032 1669910400 0.6031 1669917600 0.6047 1669924800 0.6046 1669932000 0.6057 1669939200 0.6060 1669946400 0.6060 1669953600 0.6059 1669960800 0.6059 1669968000 0.6056 1669975200 0.6055 1669982400 0.6062 1669989600 0.6061 1669996800 0.6061 1670004000 0.6057 1670011200 0.6063 1670018400 0.6059 1670025600 0.6061 1670032800 0.6058 1670040000 0.5977 1670047200 0.5975 1670054400 0.5977 1670061600 0.5975 1670068800 0.5970 1670076000 0.5974 1670083200 0.5972 1670090400 0.5972 1670097600 0.5964 1670104800 0.5970 1670112000 0.5971 1670119200 0.5969 1670126400 0.5970 1670133600 0.5970 1670140800 0.5970 1670148000 0.5971 1670155200 0.5971 1670162400 0.5968 1670169600 0.5958 1670176800 0.5965 1670184000 0.5971 1670191200 0.5972 1670198400 0.5973 1670205600 0.5973 1670212800 0.5972 1670220000 0.5971 1670227200 0.5972 1670234400 0.5971 1670241600 0.5973 1670248800 0.6017 1670256000 0.6014 1670263200 0.6020 1670270400 0.6021 1670277600 0.6028 1670284800 0.6015 1670292000 0.6020 1670299200 0.6020 1670306400 0.6020 1670313600 0.6013 1670320800 0.6012 1670328000 0.6017 1670335200 0.6018 1670342400 0.6011 1670349600 0.6017 1670356800 0.6022 1670364000 0.6008 1670371200 0.6015 1670378400 0.6008 1670385600 0.6016 1670392800 0.6013 1670414400 0.6009 1670421600 0.6064 1670428800 0.6054 1670436000 0.6015 1670443200 0.6011 1670450400 0.6023 1670457600 0.6015 1670464800 0.6014 1670472000 0.6019 1670479200 0.6020 1670486400 0.6015 1670493600 0.6019 1670500800 0.6012 1670508000 0.6014 1670515200 0.6010 1670522400 0.6018 1670529600 0.6012 1670536800 0.6049 1670544000 0.6044 1670551200 0.6048 1670558400 0.6050 1670565600 0.6049 1670572800 0.6044 1670580000 0.6044 1670587200 0.6048 1670594400 0.6044 1670601600 0.6042 1670608800 0.6048 1670616000 0.6050 1670623200 0.6068 1670630400 0.6048 1670637600 0.6046 1670644800 0.6047 1670652000 0.6050 1670659200 0.6051 1670666400 0.6043 1670673600 0.6043 1670680800 0.6048 1670688000 0.6049 1670695200 0.6043 1670702400 0.6042 1670709600 0.6042 1670716800 0.6047 1670724000 0.6039 1670731200 0.6039 1670738400 0.6025 1670745600 0.6043 1670752800 0.6042 1670760000 0.6044 1670767200 0.6043 1670774400 0.6040 1670781600 0.6038 1670788800 0.6040 1670796000 0.6040 1670803200 0.6040 1670810400 0.6033 1670817600 0.6033 1670824800 0.6041 1670832000 0.6043 1670839200 0.6042 1670846400 0.6124 1670853600 0.6129 1670860800 0.6112 1670868000 0.6118 1670875200 0.6120 1670882400 0.6035 1670889600 0.6031 1670896800 0.6019 1670904000 0.6033 1670911200 0.6029 1670918400 0.6035 1670925600 0.6029 1670932800 0.6029 1670940000 0.6029 1670947200 0.6023 1670954400 0.6019 1670961600 0.6108 1670968800 0.6106 1670976000 0.6035 1670983200 0.6035 1670990400 0.6035 1670997600 0.6031 1671004800 0.6047 1671012000 0.6045 1671019200 0.6056 1671026400 0.6062 1671033600 0.6055 1671040800 0.6054 1671048000 0.6029 1671055200 0.6049 1671062400 0.6041 1671069600 0.6041 1671076800 0.6043 1671084000 0.6040 1671091200 0.6035 1671098400 0.6035 1671105600 0.6035 1671112800 0.6028 1671120000 0.6030 1671127200 0.6034 1671134400 0.6034 1671141600 0.6036 1671148800 0.6041 1671156000 0.6039 1671163200 0.6041 1671170400 0.6041 1671177600 0.6039 1671184800 0.6035 1671192000 0.6034 1671199200 0.6034 1671206400 0.6029 1671213600 0.6028 1671220800 0.6032 1671228000 0.6033 1671235200 0.6033 1671242400 0.6034 1671249600 0.6040 1671256800 0.6040 1671264000 0.6041 1671271200 0.6041 1671278400 0.6034 1671285600 0.6039 1671292800 0.6036 1671300000 0.6036 1671307200 0.6038 1671314400 0.6022 1671321600 0.6023 1671328800 0.6023 1671336000 0.6023 1671343200 0.6023 1671350400 0.6023 1671357600 0.6026 1671364800 0.6026 1671372000 0.6020 1671379200 0.6033 1671386400 0.6040 1671393600 0.6040 1671400800 0.6031 1671408000 0.6037 1671415200 0.6037 1671422400 0.6032 1671429600 0.6031 1671436800 0.6031 1671444000 0.5373 1671451200 0.5373 1671458400 0.5387 1672063200 0.5545 1672070400 0.5037 1672077600 0.8019 1672084800 0.7905 1672120800 0.7653 1672178400 0.6049 1672185600 0.6047 1672192800 0.6047 1672200000 0.6035 1672207200 0.6034 1672214400 0.6042 1672221600 0.6040 1672228800 0.6036 1672236000 0.6042 1672243200 0.6035 1672250400 0.6032 1672257600 0.6026 1672264800 0.6029 1672272000 0.6030 1672279200 0.6030 1672286400 0.6019 1672293600 0.6016 1672300800 0.6011 1672308000 0.6010 1672315200 0.6018 1672322400 0.6010 1672329600 0.6009 1672336800 0.6026 1672344000 0.6027 1672351200 0.6029 1672358400 0.6026 1672365600 0.6027 1672372800 0.6030 1672380000 0.6030 1672387200 0.6026 1672394400 0.6024 1672401600 0.6032 1672408800 0.6032 1672416000 0.6022 1672423200 0.6023 1672430400 0.6022 1672437600 0.6042 1672444800 0.6031 1672452000 0.6030 1672459200 0.6032 1672466400 0.6008 1672473600 0.6009 1672480800 0.6009 1672488000 0.6010 1672495200 0.6010 1672502400 0.6005 1672509600 0.6004 1672516800 0.6004 1672524000 0.6042 1672531200 0.6043 1672538400 0.6043 1672545600 0.6044 1672552800 0.6043 1672560000 0.6045 1672567200 0.6045 1672574400 0.6046 1672581600 0.6047 1672588800 0.6054 1672596000 0.6052 1672603200 0.6052 1672610400 0.6051 1672617600 0.6051 1672624800 0.6036 1672632000 0.6035 1672639200 0.6033 1672646400 0.6034 1672653600 0.6033 1672660800 0.6035 1672668000 0.6033 1672675200 0.6041 1672682400 0.6040 1672689600 0.6040 1672696800 0.6039 1672704000 0.6045 1672711200 0.6047 1672718400 0.6043 1672725600 0.6044 1672732800 0.6043 1672740000 0.6038 1672747200 0.6043 1672754400 0.6032 1672761600 0.6030 1672768800 0.6033 1672776000 0.6033 1672783200 0.6033 1672790400 0.6034 1672797600 0.6046 1672804800 0.6046 1672812000 0.6045 1672819200 0.6047 1672826400 0.6048 1672833600 0.6050 1672840800 0.6037 1672848000 0.6033 1672855200 0.6038 1672862400 0.6044 1672869600 0.6050 1672876800 0.6046 1672884000 0.6045 1672891200 0.6047 1672898400 0.6047 1672905600 0.6047 1672920000 0.6066 1672927200 0.6064 1672934400 0.6083 1672941600 0.6079 1672948800 0.6080 1672956000 0.6070 1672963200 0.6062 1672970400 0.6061 1672977600 0.6064 1672984800 0.6063 1672992000 0.6063 1672999200 0.6064 1673006400 0.6063 1673013600 0.6062 1673020800 0.6061 1673028000 0.6064 1673035200 0.6060 1673042400 0.6074 1673049600 0.6069 1673056800 0.6042 1673064000 0.6068 1673071200 0.6068 1673078400 0.6070 1673085600 0.6070 1673092800 0.6086 1673100000 0.6068 1673107200 0.6065 1673114400 0.6046 1673121600 0.6047 1673128800 0.6066 1673136000 0.6067 1673143200 0.6067 1673150400 0.6069 1673157600 0.6068 1673164800 0.6068 1673172000 0.6068 1673179200 0.6071 1673186400 0.6071 1673193600 0.6068 1673200800 0.6066 1673208000 0.6067 1673215200 0.6067 1673222400 0.6067 1673229600 0.6061 1673236800 0.6062 1673244000 0.6063 1673251200 0.6064 1673258400 0.6069 1673265600 0.6064 1673272800 0.6070 1673280000 0.6065 1673287200 0.6072 1673294400 0.6056 1673301600 0.6074 1673308800 0.6072 1673316000 0.6071 1673323200 0.6084 1673330400 0.6075 1673337600 0.6073 1673344800 0.6074 1673352000 0.6073 1673359200 0.6072 1673366400 0.6065 1673373600 0.6068 1673380800 0.6073 1673388000 0.6072 1673395200 0.6074 1673402400 0.6067 1673409600 0.6067 1673416800 0.6017 1673424000 0.6019 1673431200 0.6025 1673438400 0.6007 1673445600 0.6012 1673452800 0.6000 1673460000 0.6023 1673467200 0.6037 1673474400 0.6040 1673481600 0.6041 1673488800 0.6031 1673496000 0.6036 1673503200 0.6035 1673510400 0.6038 1673517600 0.6022 1673524800 0.6017 1673532000 0.6015 1673539200 0.6013 1673546400 0.6010 1673553600 0.6019 1673560800 0.6027 1673568000 0.6027 1673575200 0.6029 1673582400 0.6032 1673589600 0.6017 1673596800 0.6012 1673604000 0.6012 1673611200 0.6018 1673618400 0.6013 1673625600 0.6020 1673632800 0.6026 1673640000 0.6029 1673647200 0.6028 1673654400 0.6028 1673661600 0.6023 1673668800 0.6025 1673676000 0.6047 1673683200 0.6028 1673690400 0.6028 1673697600 0.6024 1673704800 0.6027 1673712000 0.6017 1673719200 0.6019 1673726400 0.6018 1673733600 0.6024 1673740800 0.6026 1673748000 0.6027 1673755200 0.6029 1673762400 0.6030 1673769600 0.6031 1673776800 0.6031 1673784000 0.6034 1673791200 0.6025 1673798400 0.6015 1673805600 0.6014 1673812800 0.6023 1673820000 0.6023 1673827200 0.6026 1673834400 0.6024 1673841600 0.6024 1673848800 0.6022 1673856000 0.6022 1673863200 0.6181 1673870400 0.5828 1673877600 0.6023 1673884800 0.6022 1673892000 0.6020 1673899200 0.6018 1673906400 0.6021 1673913600 0.6022 1673920800 0.6020 1673928000 0.6021 1673935200 0.6022 1673942400 0.6031 1673949600 0.6022 1673956800 0.6022 1673964000 0.6021 1673971200 0.5970 1673978400 0.5968 1673985600 0.5968 1673992800 0.5963 1674000000 0.6023 1674007200 0.6022 1674014400 0.6022 1674021600 0.6028 1674028800 0.6070 1674036000 0.6027 1674043200 0.6075 1674050400 0.6075 1674057600 0.6064 1674064800 0.6068 1674072000 0.6149 1674079200 0.6090 1674086400 0.6135 1674093600 0.6135 1674100800 0.6136 1674108000 0.6136 1674115200 0.6136 1674122400 0.6130 1674129600 0.6131 1674136800 0.6130 1674144000 0.6097 1674151200 0.6093 1674158400 0.6127 1674158400 0.6127 1674165600 0.6126 1674165600 0.6126 1674244800 0.6127 1674252000 0.6128 1674266400 0.6153 1674273600 0.6159 1674280800 0.6164 1674288000 0.6166 1674295200 0.6165 1674302400 0.6158 1674309600 0.6164 1674316800 0.6163 1674324000 0.6161 1674331200 0.6161 1674338400 0.6167 1674345600 0.6169 1674352800 0.6167 1674360000 0.6169 1674367200 0.6161 1674374400 0.6178 1674381600 0.6178 1674388800 0.6178 1674396000 0.6180 1674403200 0.6184 1674410400 0.6180 1674417600 0.6181 1674424800 0.6181 1674432000 0.6183 1674439200 0.6182 1674446400 0.6183 1674453600 0.6182 1674460800 0.6181 1674468000 0.6182 1674475200 0.6181 1674482400 0.6177 1674489600 0.6177 1674496800 0.6189 1674504000 0.6190 1674511200 0.6192 1674518400 0.6186 1674525600 0.6196 1674532800 0.6209 1674540000 0.6229 1674547200 0.6222 1674554400 0.6221 1674561600 0.6228 1674568800 0.6227 1674576000 0.6222 1674583200 0.6105 1674590400 0.6112 1674597600 0.6108 1674604800 0.6112 1674612000 0.6103 1674619200 0.6102 1674626400 0.6010 1674633600 0.6107 1674640800 0.6108 1674648000 0.6102 1674655200 0.6108 1674662400 0.6111 1674669600 0.6105 1674676800 0.6104 1674684000 0.6103 1674691200 0.6105 1674698400 0.6105 1674705600 0.6102 1674712800 0.6104 1674720000 0.6093 1674727200 0.6092 1674734400 0.6092 1674741600 0.6079 1674748800 0.6080 1674756000 0.6067 1674763200 0.6061 1674770400 0.6077 1674777600 0.6064 1674784800 0.6088 1674792000 0.5992 1674799200 0.6093 1674806400 0.6090 1674813600 0.6082 1674820800 0.6088 1674828000 0.6100 1674835200 0.6107 1674842400 0.6111 1674849600 0.6106 1674856800 0.6102 1674864000 0.6102 1674871200 0.6095 1674878400 0.6099 1674885600 0.6102 1674892800 0.6102 1674900000 0.6108 1674907200 0.6103 1674914400 0.6099 1674921600 0.6103 1674928800 0.6097 1674936000 0.6098 1674943200 0.6096 1674950400 0.6097 1674957600 0.6102 1674964800 0.6097 1674972000 0.6082 1674979200 0.6092 1674986400 0.6093 1674993600 0.6093 1675000800 0.6092 1675008000 0.6090 1675015200 0.6089 1675022400 0.6091 1675029600 0.6089 1675036800 0.6089 1675044000 0.6094 1675051200 0.6090 1675058400 0.6098 1675065600 0.6102 1675072800 0.6102 1675080000 0.6092 1675087200 0.6082 1675094400 0.6093 1675101600 0.6101 1675108800 0.6100 1675116000 0.6097 1675123200 0.6096 1675130400 0.6096 1675137600 0.6107 1675144800 0.6106 1675152000 0.6102 1675159200 0.6107 1675166400 0.6100 1675173600 0.6100 1675180800 0.6097 1675188000 0.6105 1675195200 0.6106 1675202400 0.6104 1675209600 0.6105 1675216800 0.6097 1675224000 0.6098 1675231200 0.6099 1675238400 0.6104 1675245600 0.6104 1675252800 0.6097 1675260000 0.6104 1675267200 0.6100 1675274400 0.6098 1675281600 0.6093 1675288800 0.6093 1675296000 0.6097 1675303200 0.6098 1675310400 0.6096 1675317600 0.6096 1675324800 0.6102 1675332000 0.6097 1675339200 0.6098 1675346400 0.6090 1675353600 0.6092 1675360800 0.6090 1675368000 0.6094 1675375200 0.6097 1675382400 0.6093 1675389600 0.6099 1675396800 0.6108 1675404000 0.6101 1675411200 0.6115 1675418400 0.6108 1675425600 0.6118 1675432800 0.6121 1675440000 0.6114 1675447200 0.6114 1675454400 0.6104 1675461600 0.6110 1675468800 0.6110 1675476000 0.6101 1675483200 0.6099 1675490400 0.6105 1675497600 0.6105 1675504800 0.6104 1675512000 0.6099 1675519200 0.6098 1675526400 0.6105 1675533600 0.6121 1675540800 0.6113 1675548000 0.6108 1675555200 0.6113 1675562400 0.6113 1675569600 0.6113 1675576800 0.6111 1675584000 0.6112 1675591200 0.6112 1675598400 0.6112 1675605600 0.6098 1675612800 0.6098 1675620000 0.6110 1675627200 0.6110 1675634400 0.6109 1675641600 0.6111 1675648800 0.6110 1675656000 0.6107 1675663200 0.6109 1675670400 0.6108 1675677600 0.6107 1675684800 0.6105 1675692000 0.6105 1675699200 0.6098 1675706400 0.6103 1675713600 0.6104 1675720800 0.6104 1675728000 0.6104 1675735200 0.6110 1675742400 0.6109 1675749600 0.6112 1675756800 0.6113 1675764000 0.6107 1675771200 0.6112 1675778400 0.6117 1675785600 0.6117 1675792800 0.6112 1675800000 0.6119 1675807200 0.6123 1675814400 0.6131 1675929600 0.6146 1675936800 0.6144 1675944000 0.6144 1675951200 0.6149 1675958400 0.6119 1675965600 0.6141 1675972800 0.6129 1675980000 0.6122 1675987200 0.6122 1675994400 0.6127 1676001600 0.6128 1676008800 0.6127 1676016000 0.6128 1676023200 0.6126 1676030400 0.6131 1676037600 0.6129 1676044800 0.6110 1676052000 0.6110 1676059200 0.6118 1676066400 0.6112 1676073600 0.6118 1676080800 0.6111 1676088000 0.6117 1676095200 0.6121 1676102400 0.6127 1676109600 0.6124 1676116800 0.6122 1676124000 0.6116 1676131200 0.6116 1676138400 0.6122 1676145600 0.6127 1676152800 0.6126 1676160000 0.6127 1676167200 0.6127 1676174400 0.6126 1676181600 0.6126 1676188800 0.6130 1676196000 0.6126 1676203200 0.6125 1676210400 0.6124 1676217600 0.6125 1676224800 0.6125 1676232000 0.6124 1676239200 0.6122 1676246400 0.6122 1676253600 0.6117 1676260800 0.6118 1676268000 0.6117 1676275200 0.6118 1676282400 0.6117 1676289600 0.6119 1676296800 0.6093 1676304000 0.6093 1676311200 0.6093 1676318400 0.6111 1676325600 0.6103 1676332800 0.6104 1676340000 0.6103 1676347200 0.6103 1676354400 0.6112 1676361600 0.6116 1676368800 0.6116 1676376000 0.6113 1676383200 0.6104 1676390400 0.6108 1676397600 0.6109 1676404800 0.6107 1676412000 0.6118 1676419200 0.6119 1676426400 0.6116 1676433600 0.6111 1676440800 0.6112 1676448000 0.6112 1676455200 0.6105 1676462400 0.6104 1676469600 0.6107 1676476800 0.6101 1676484000 0.6096 1676491200 0.6112 1676498400 0.6104 1676505600 0.6101 1676512800 0.6113 1676520000 0.6101 1676527200 0.6105 1676534400 0.6105 1676541600 0.6105 1676548800 0.6106 1676556000 0.6107 1676563200 0.6112 1676570400 0.6125 1676577600 0.6107 1676584800 0.6106 1676592000 0.6118 1676599200 0.6124 1676606400 0.6127 1676613600 0.6119 1676620800 0.6119 1676628000 0.6111 1676635200 0.6109 1676642400 0.6115 1676649600 0.6111 1676656800 0.6104 1676664000 0.6102 1676671200 0.6104 1676678400 0.6105 1676685600 0.6106 1676692800 0.6108 1676700000 0.6106 1676707200 0.6104 1676714400 0.6111 1676721600 0.6109 1676728800 0.6113 1676736000 0.6108 1676743200 0.6106 1676750400 0.6110 1676757600 0.6109 1676764800 0.6107 1676772000 0.6106 1676779200 0.6107 1676786400 0.6099 1676793600 0.6105 1676800800 0.6099 1676808000 0.6098 1676815200 0.6086 1676822400 0.6098 1676829600 0.6100 1676836800 0.6100 1676844000 0.6100 1676851200 0.6101 1676858400 0.6099 1676865600 0.6098 1676872800 0.6097 1676880000 0.6093 1676887200 0.6090 1676894400 0.6087 1676901600 0.6080 1676908800 0.6080 1676916000 0.6085 1676923200 0.6085 1676930400 0.6086 1676937600 0.6087 1676944800 0.6086 1676952000 0.6072 1676959200 0.6084 1676966400 0.6085 1676973600 0.6079 1676980800 0.6083 1676988000 0.6080 1676995200 0.6081 1677002400 0.6079 1677009600 0.6079 1677016800 0.6078 1677024000 0.6079 1677031200 0.6076 1677038400 0.6077 1677045600 0.6093 1677052800 0.6085 1677060000 0.6082 1677067200 0.6088 1677074400 0.6086 1677081600 0.5983 1677088800 0.5983 1677096000 0.5983 1677103200 0.5971 1677110400 0.5972 1677117600 0.5971 1677124800 0.5974 1677132000 0.5973 1677139200 0.5977 1677146400 0.5981 1677153600 0.5983 1677160800 0.5981 1677168000 0.5986 1677175200 0.5979 1677182400 0.5980 1677189600 0.5979 1677196800 0.5978 1677204000 0.5976 1677211200 0.5978 1677218400 0.5977 1677225600 0.5975 1677232800 0.5973 1677240000 0.5974 1677247200 0.5971 1677254400 0.5973 1677261600 0.5974 1677268800 0.5969 1677276000 0.5966 1677283200 0.5967 1677290400 0.5970 1677297600 0.5968 1677304800 0.5969 1677312000 0.5970 1677319200 0.5970 1677326400 0.5968 1677333600 0.5969 1677340800 0.5971 1677348000 0.5971 1677355200 0.5972 1677362400 0.5965 1677369600 0.5966 1677376800 0.5964 1677384000 0.5964 1677391200 0.5964 1677398400 0.5964 1677405600 0.5964 1677427200 0.5959 1677434400 0.5958 1677441600 0.5960 1677448800 0.5959 1677456000 0.5959 1677463200 0.5957 1677470400 0.5957 1677477600 0.5957 1677484800 0.5957 1677492000 0.5950 1677499200 0.5951 1677506400 0.5956 1677513600 0.5956 1677520800 0.5953 1677528000 0.5952 1677535200 0.5950 1677542400 0.5951 1677549600 0.5950 1677556800 0.5953 1677564000 0.5951 1677571200 0.5946 1677578400 0.5950 1677585600 0.5950 1677592800 0.5949 1677600000 0.5948 1677607200 0.5960 1677614400 0.5949 1677621600 0.5949 1677628800 0.5948 1677636000 0.5952 1677643200 0.5959 1677650400 0.5961 1677657600 0.5963 1677664800 0.5958 1677672000 0.5961 1677679200 0.5959 1677686400 0.5959 1677693600 0.5960 1677700800 0.5959 1677708000 0.5959 1677715200 0.5956 1677722400 0.5955 1677729600 0.5956 1677736800 0.5950 1677744000 0.5957 1677751200 0.5958 1677758400 0.5955 1677765600 0.5955 1677772800 0.5962 1677780000 0.5960 1677787200 0.5949 1677794400 0.5948 1677801600 0.5960 1677808800 0.5961 1677816000 0.5961 1677823200 0.5962 1677830400 0.5961 1677837600 0.5960 1677844800 0.5960 1677852000 0.5958 1677859200 0.5959 1677866400 0.5958 1677873600 0.5959 1677880800 0.5959 1677888000 0.5947 1677895200 0.5947 1677902400 0.5940 1677909600 0.5940 1677916800 0.5940 1677924000 0.5953 1677931200 0.5953 1677938400 0.5952 1677945600 0.5952 1677952800 0.5952 1677960000 0.5951 1677967200 0.5950 1677974400 0.5961 1677981600 0.5973 1677988800 0.5779 1677996000 0.5972 1678003200 0.5973 1678010400 0.5979 1678017600 0.5976 1678024800 0.5978 1678032000 0.5967 1678046400 0.5971 1678053600 0.5969 1678060800 0.5970 1678068000 0.5969 1678075200 0.5968 1678082400 0.5969 1678089600 0.5969 1678096800 0.5970 1678104000 0.5972 1678111200 0.5983 1678118400 0.5969 1678125600 0.5969 1678132800 0.5965 1678140000 0.5961 1678147200 0.5967 1678154400 0.5968 1678161600 0.5958 1678168800 0.5959 1678176000 0.5956 1678183200 0.5958 1678190400 0.5958 1678197600 0.5963 1678204800 0.5962 1678212000 0.5961 1678219200 0.5942 1678226400 0.5943 1678233600 0.5945 1678240800 0.5945 1678248000 0.5962 1678255200 0.5961 1678262400 0.5974 1678269600 0.5961 1678276800 0.5961 1678284000 0.5960 1678291200 0.5960 1678298400 0.5960 1678305600 0.5959 1678312800 0.5952 1678320000 0.5959 1678327200 0.5959 1678334400 0.5959 1678341600 0.5959 1678348800 0.5958 1678356000 0.5962 1678363200 0.5961 1678370400 0.5949 1678377600 0.5949 1678384800 0.5955 1678392000 0.5950 1678399200 0.5952 1678406400 0.5951 1678413600 0.5952 1678420800 0.5931 1678428000 0.5931 1678435200 0.5932 1678442400 0.5933 1678449600 0.5933 1678456800 0.5932 1678464000 0.5932 1678471200 0.5933 1678478400 0.5932 1678485600 0.5933 1678492800 0.5932 1678500000 0.5932 1678507200 0.5939 1678514400 0.5940 1678521600 0.5945 1678528800 0.5945 1678536000 0.5940 1678543200 0.5934 1678550400 0.5944 1678557600 0.5942 1678564800 0.5958 1678572000 0.5950 1678579200 0.5945 1678586400 0.5950 1678593600 0.5957 1678600800 0.5956 1678608000 0.5957 1678615200 0.5957 1678622400 0.5957 1678629600 0.5957 1678636800 0.5955 1678644000 0.5951 1678651200 0.5943 1678658400 0.5951 1678665600 0.5952 1678672800 0.5951 1678680000 0.5951 1678687200 0.5950 1678694400 0.5953 1678701600 0.5953 1678708800 0.5954 1678716000 0.5947 1678723200 0.5947 1678730400 0.5952 1678737600 0.5952 1678744800 0.5949 1678752000 0.5951 1678759200 0.5951 1678766400 0.5950 1678773600 0.5945 1678780800 0.5937 1678788000 0.5937 1678795200 0.5943 1678802400 0.5935 1678809600 0.5940 1678816800 0.5938 1678824000 0.5938 1678831200 0.5936 1678838400 0.5944 1678845600 0.5941 1678852800 0.5941 1678860000 0.5941 1678867200 0.5943 1678874400 0.5940 1678881600 0.5940 1678888800 0.5934 1678896000 0.5937 1678903200 0.5933 1678910400 0.5922 1678917600 0.5920 1678924800 0.5933 1678932000 0.5931 1678939200 0.5932 1678946400 0.5928 1678953600 0.5933 1678960800 0.5935 1678968000 0.5935 1678975200 0.5933 1678982400 0.5936 1678989600 0.5934 1678996800 0.5929 1679004000 0.5931 1679011200 0.5935 1679018400 0.5925 1679025600 0.5925 1679032800 0.5928 1679040000 0.5923 1679047200 0.5923 1679054400 0.5925 1679061600 0.5923 1679068800 0.5930 1679076000 0.5923 1679083200 0.5926 1679090400 0.5737 1679097600 0.5937 1679104800 0.5938 1679112000 0.5927 1679119200 0.5920 1679126400 0.5922 1679133600 0.5927 1679140800 0.5923 1679148000 0.5922 1679155200 0.5920 1679162400 0.5919 1679169600 0.5920 1679176800 0.5918 1679184000 0.5919 1679191200 0.5918 1679198400 0.5918 1679205600 0.5917 1679212800 0.5920 1679220000 0.5913 1679227200 0.5921 1679234400 0.5919 1679241600 0.5919 1679248800 0.5917 1679256000 0.5875 1679263200 0.5875 1679270400 0.5875 1679277600 0.5874 1679284800 0.5875 1679292000 0.5876 1679299200 0.5874 1679306400 0.5872 1679313600 0.5872 1679320800 0.5872 1679328000 0.5874 1679335200 0.5871 1679342400 0.5871 1679349600 0.5863 1679356800 0.5861 1679364000 0.5862 1679371200 0.5857 1679378400 0.5858 1679385600 0.5856 1679392800 0.5862 1679400000 0.5863 1679407200 0.5860 1679414400 0.5862 1679421600 0.5860 1679428800 0.5861 1679436000 0.5859 1679443200 0.5858 1679450400 0.5860 1679457600 0.5857 1679464800 0.5862 1679472000 0.5860 1679479200 0.5861 1679486400 0.5860 1679493600 0.5862 1679500800 0.5862 1679508000 0.5859 1679515200 0.5854 1679522400 0.5860 1679529600 0.5860 1679536800 0.5858 1679544000 0.5859 1679551200 0.5854 1679558400 0.5856 1679565600 0.5857 1679572800 0.5861 1679580000 0.5858 1679587200 0.5857 1679594400 0.5855 1679601600 0.5854 1679608800 0.5853 1679616000 0.5947 1679623200 0.5944 1679630400 0.5944 1679637600 0.5944 1679644800 0.5940 1679652000 0.5945 1679659200 0.5947 1679666400 0.5947 1679673600 0.6008 1679680800 0.6009 1679688000 0.6007 1679695200 0.6005 1679702400 0.6005 1679709600 0.6005 1679716800 0.6007 1679724000 0.6001 1679731200 0.6005 1679738400 0.6005 1679745600 0.6007 1679752800 0.6007 1679760000 0.6008 1679767200 0.6005 1679774400 0.6007 1679781600 0.6006 1679788800 0.6008 1679796000 0.6007 1679803200 0.6008 1679810400 0.6007 1679817600 0.6007 1679824800 0.6008 1679832000 0.6012 1679839200 0.6008 1679846400 0.6003 1679853600 0.6003 1679860800 0.6003 1679875200 0.6003 1679882400 0.6001 1679889600 0.6002 1679896800 0.5810 1679904000 0.6001 1679911200 0.6001 1679918400 0.6001 1679925600 0.6004 1679932800 0.6005 1679940000 0.6006 1679947200 0.5980 1679954400 0.5981 1679961600 0.6000 1679968800 0.6000 1679976000 0.6035 1679983200 0.6033 1679990400 0.6033 1679997600 0.6031 1680004800 0.6034 1680012000 0.6035 1680019200 0.6035 1680026400 0.6034 1680033600 0.6054 1680040800 0.6053 1680048000 0.6054 1680055200 0.6054 1680062400 0.6052 1680069600 0.6057 1680076800 0.6028 1680084000 0.6039 1680091200 0.6036 1680098400 0.6033 1680105600 0.6034 1680112800 0.6033 1680120000 0.6034 1680127200 0.6033 1680134400 0.6034 1680141600 0.6029 1680148800 0.6031 1680156000 0.6033 1680163200 0.6022 1680170400 0.6024 1680177600 0.6023 1680184800 0.6021 1680192000 0.6026 1680199200 0.6042 1680206400 0.6044 1680213600 0.6054 1680220800 0.6024 1680228000 0.6011 1680235200 0.6013 1680242400 0.6007 1680249600 0.6006 1680256800 0.6006 1680264000 0.6006 1680271200 0.6004 1680278400 0.6009 1680472800 0.5981 1680552000 0.5972 1680559200 0.5971 1680566400 0.5971 1680573600 0.5971 1680580800 0.5971 1680588000 0.5973 1680595200 0.5971 1680602400 0.5972 1680609600 0.5970 1680616800 0.5968 1680624000 0.5973 1680631200 0.5973 1680638400 0.5971 1680645600 0.5970 1680652800 0.5970 1680660000 0.5970 1680667200 0.5973 1680674400 0.5978 1680681600 0.5978 1680688800 0.5974 1680696000 0.5976 1680703200 0.5974 1680710400 0.5976 1680717600 0.5969 1680724800 0.5969 1680732000 0.5967 1680739200 0.5972 1680746400 0.5973 1680753600 0.5974 1680760800 0.5972 1680768000 0.5972 1680775200 0.5971 1680782400 0.5972 1680789600 0.5972 1680796800 0.5973 1680804000 0.5973 1680811200 0.5972 1680818400 0.5972 1680825600 0.5972 1680832800 0.5971 1680840000 0.5972 1680847200 0.5972 1680854400 0.5973 1680861600 0.5970 1680868800 0.5972 1680876000 0.5972 1680883200 0.5973 1680890400 0.5972 1680897600 0.5974 1680904800 0.5970 1680912000 0.5972 1680919200 0.5971 1680926400 0.5972 1680933600 0.5973 1680940800 0.5971 1680948000 0.5972 1680955200 0.5974 1680962400 0.5978 1680969600 0.5973 1680976800 0.5971 1680984000 0.5994 1680991200 0.5989 1680998400 0.5990 1681005600 0.5991 1681012800 0.5991 1681020000 0.5969 1681027200 0.5966 1681034400 0.5964 1681041600 0.5967 1681048800 0.5965 1681214400 0.5958 1681221600 0.5956 1681228800 0.5960 1681236000 0.5959 1681243200 0.5960 1681250400 0.5959 1681257600 0.5959 1681264800 0.5957 1681272000 0.5959 1681279200 0.5957 1681286400 0.5957 1681293600 0.5934 1681300800 0.5926 1681308000 0.5933 1681315200 0.5935 1681365600 0.6092 1681380000 0.5951 1681387200 0.5951 1681394400 0.5928 1681401600 0.5925 1681408800 0.5982 1681416000 0.5983 1681423200 0.5988 1681430400 0.5987 1681437600 0.5982 1681444800 0.5988 1681452000 0.5987 1681459200 0.5991 1681466400 0.5990 1681473600 0.5988 1681480800 0.6004 1681488000 0.6004 1681495200 0.6005 1681502400 0.6003 1681509600 0.6005 1681516800 0.6005 1681524000 0.6004 1681531200 0.6002 1681538400 0.6001 1681545600 0.6001 1681552800 0.6001 1681560000 0.6001 1681567200 0.5999 1681574400 0.5999 1681581600 0.5999 1681588800 0.5999 1681596000 0.5999 1681603200 0.5999 1681610400 0.5998 1681617600 0.5997 1681624800 0.5998 1681632000 0.5997 1681639200 0.5998 1681646400 0.5999 1681653600 0.5996 1681660800 0.5997 1681668000 0.5994 1681675200 0.6002 1681682400 0.6001 1681689600 0.6001 1681696800 0.5997 1681704000 0.5998 1681711200 0.5997 1681718400 0.5993 1681725600 0.5991 1681732800 0.5991 1681740000 0.5992 1681747200 0.5993 1681754400 0.5994 1681761600 0.5995 1681768800 0.5991 1681776000 0.5993 1681783200 0.5992 1681790400 0.5991 1681797600 0.5993 1681804800 0.5994 1681812000 0.5994 1681819200 0.5997 1681826400 0.5992 1681833600 0.5994 1681840800 0.5985 1681848000 0.5993 1681855200 0.5984 1681862400 0.5985 1681869600 0.5991 1681876800 0.5990 1681884000 0.5990 1681891200 0.5993 1681898400 0.5990 1681905600 0.5994 1681912800 0.5992 1681920000 0.5989 1681927200 0.6011 1681934400 0.5988 1681941600 0.5984 1681948800 0.5985 1681956000 0.5985 1681963200 0.5986 1681970400 0.5985 1681977600 0.5980 1681984800 0.5983 1681992000 0.5979 1681999200 0.5974 1682006400 0.5976 1682013600 0.5978 1682020800 0.5950 1682028000 0.5979 1682035200 0.5979 1682042400 0.5981 1682049600 0.5978 1682056800 0.5980 1682064000 0.5980 1682071200 0.5981 1682078400 0.5982 1682085600 0.5999 1682092800 0.5998 1682100000 0.5996 1682107200 0.5998 1682114400 0.5999 1682121600 0.6000 1682128800 0.5999 1682136000 0.5999 1682143200 0.5999 1682150400 0.5998 1682157600 0.5999 1682164800 0.6002 1682172000 0.5993 1682179200 0.6007 1682186400 0.6006 1682193600 0.6006 1682200800 0.5999 1682208000 0.5999 1682215200 0.6002 1682222400 0.6005 1682229600 0.6003 1682236800 0.6004 1682244000 0.6003 1682251200 0.6002 1682258400 0.6004 1682265600 0.6004 1682272800 0.6004 1682280000 0.6005 1682287200 0.6002 1682294400 0.6003 1682301600 0.6004 1682308800 0.6003 1682316000 0.6004 1682323200 0.6004 1682330400 0.6005 1682337600 0.6010 1682344800 0.6011 1682352000 0.6010 1682359200 0.6005 1682366400 0.5955 1682373600 0.6013 1682380800 0.6013 1682388000 0.6010 1682395200 0.6011 1682402400 0.6013 1682409600 0.6011 1682416800 0.6012 1682424000 0.6013 1682431200 0.6012 1682438400 0.6014 1682445600 0.6012 1682452800 0.6013 1682460000 0.6009 1682467200 0.6009 1682474400 0.6008 1682481600 0.6004 1682488800 0.6008 1682496000 0.6008 1682503200 0.6009 1682510400 0.6010 1682517600 0.6009 1682524800 0.5962 1682532000 0.6003 1682539200 0.6004 1682546400 0.6002 1682553600 0.6007 1682560800 0.6002 1682568000 0.6000 1682575200 0.6008 1682582400 0.6000 1682589600 0.5997 1682596800 0.5996 1682604000 0.5997 1682611200 0.5995 1682618400 0.5996 1682625600 0.6007 1682632800 0.5999 1682640000 0.6004 1682647200 0.6005 1682654400 0.6005 1682661600 0.5953 1682668800 0.6016 1682676000 0.6015 1682683200 0.6017 1682690400 0.6004 1682697600 0.6004 1682704800 0.6001 1682712000 0.6006 1682719200 0.6008 1682726400 0.6007 1682733600 0.6023 1682740800 0.6024 1682748000 0.6023 1682755200 0.6025 1682762400 0.6024 1682776800 0.6023 1682784000 0.6024 1682791200 0.6023 1682798400 0.6024 1682805600 0.6020 1682812800 0.6018 1682820000 0.6018 1682827200 0.6017 1682834400 0.6019 1682841600 0.6023 1682848800 0.6018 1682856000 0.6018 1682863200 0.6018 1682870400 0.6018 1682877600 0.6018 1682884800 0.6021 1682892000 0.6020 1682899200 0.6022 1682906400 0.6023 1682913600 0.6024 1682920800 0.6017 1682928000 0.6019 1682935200 0.6019 1682942400 0.6019 1682949600 0.6018 1682956800 0.6020 1682964000 0.6024 1682971200 0.6024 1682978400 0.6023 1682985600 0.6023 1682992800 0.6020 1683000000 0.6021 1683007200 0.6022 1683014400 0.6021 1683021600 0.6021 1683028800 0.6022 1683036000 0.6031 1683043200 0.6019 1683050400 0.6018 1683057600 0.6016 1683064800 0.6020 1683072000 0.6019 1683079200 0.6011 1683086400 0.6023 1683093600 0.6022 1683100800 0.6012 1683108000 0.6006 1683115200 0.6008 1683122400 0.6009 1683129600 0.6007 1683136800 0.6011 1683144000 0.5982 1683151200 0.5982 1683158400 0.5982 1683165600 0.5979 1683172800 0.5980 1683180000 0.5979 1683187200 0.5988 1683194400 0.5987 1683201600 0.5988 1683208800 0.5988 1683216000 0.5988 1683223200 0.6011 1683230400 0.5989 1683237600 0.5990 1683244800 0.5992 1683252000 0.6014 1683259200 0.6013 1683266400 0.6006 1683273600 0.6008 1683280800 0.6003 1683288000 0.6003 1683295200 0.5998 1683309600 0.5993 1683324000 0.5994 1683331200 0.5996 1683338400 0.5994 1683345600 0.5999 1683352800 0.5997 1683360000 0.5994 1683367200 0.5995 1683374400 0.5995 1683381600 0.5994 1683388800 0.5996 1683396000 0.5995 1683403200 0.5997 1683410400 0.5995 1683417600 0.5995 1683424800 0.5998 1683432000 0.5999 1683676800 0.5992 1683684000 0.5991 1683691200 0.5993 1683698400 0.5993 1683705600 0.5989 1683712800 0.5988 1683720000 0.5993 1683727200 0.5990 1683734400 0.5993 1683741600 0.6007 1683748800 0.6003 1683756000 0.6010 1683763200 0.6006 1683770400 0.6001 1683777600 0.6000 1683784800 0.5995 1683791940 0.6007 1683799200 0.6006 1683806400 0.6019 1683813600 0.6021 1683835200 0.6011 1683842400 0.6018 1683849600 0.6020 1683856800 0.6021 1683864000 0.6019 1683871200 0.6017 1683878400 0.6018 1683885600 0.6018 1683892800 0.6018 1683900000 0.6014 1683907200 0.6014 1683914400 0.6015 1683921600 0.6014 1683928800 0.6013 1684000800 0.6010 1684008000 0.6018 1684015200 0.6016 1684022400 0.6016 1684029600 0.6016 1684036800 0.6017 1684044000 0.6017 1684051200 0.6018 1684065600 0.6017 1684072800 0.6007 1684080000 0.6005 1684094400 0.5992 1684108800 0.5985 1684152000 0.5981 1684166400 0.5983 1684173600 0.5988 1684180800 0.5987 1684188000 0.5996 1684195200 0.5997 1684202400 0.5998 1684209600 0.5999 1684216800 0.5999 1684224000 0.5996 1684231200 0.5993 1684238400 0.5992 1684245600 0.5996 1684252800 0.5990 1684260000 0.5991 1684267200 0.5997 1684274400 0.6005 1684281600 0.6008 1684288800 0.6006 1684296000 0.6021 1684303200 0.6010 1684310400 0.6008 1684317600 0.6010 1684324800 0.6010 1684332000 0.6007 1684339200 0.6007 1684346400 0.5991 1684353600 0.6254 1684360800 0.5990 1684368000 0.6007 1684375200 0.6006 1684382400 0.5970 1684389600 0.5970 1684396800 0.5970 1684404000 0.5967 1684411200 0.5969 1684591200 0.6002 1684598400 0.6007 1684605600 0.5996 1684612800 0.5998 1684620000 0.6002 1684627200 0.6003 1684634400 0.6003 1684641600 0.6003 1684648800 0.6001 1684656000 0.6001 1684663200 0.5999 1684670400 0.6003 1684677600 0.6002 1684684800 0.6003 1684692000 0.6015 1684699200 0.6017 1684706400 0.6017 1684713600 0.6017 1684720800 0.6017 1684728000 0.6016 1684735200 0.6016 1684742400 0.6018 1684749600 0.6017 1684756800 0.6017 1684764000 0.6015 1684771200 0.6020 1684778400 0.6018 1684785600 0.6020 1684792800 0.6023 1684800000 0.6027 1684807200 0.6022 1684814400 0.6021 1684821600 0.6018 1684828800 0.6016 1684836000 0.6021 1684843200 0.6017 1684850400 0.6011 1684857600 0.6017 1684864800 0.6014 1684872000 0.6200 1684879200 0.6208 1684886400 0.6208 1684893600 0.6207 1684900800 0.6207 1684908000 0.6207 1684915200 0.6206 1684922400 0.6207 1684929600 0.6218 1684936800 0.6204 1684944000 0.6204 1684951200 0.6200 1684958400 0.6200 1684965600 0.6013 1684972800 0.6016 1684980000 0.6017 1684987200 0.6016 1684994400 0.6014 1685001600 0.6015 1685008800 0.6020 1685016000 0.6016 1685023200 0.6017 1685030400 0.6016 1685037600 0.6014 1685044800 0.6012 1685052000 0.6016 1685059200 0.6017 1685066400 0.6017 1685073600 0.6017 1685080800 0.6017 1685088000 0.6013 1685095200 0.6016 1685102400 0.6010 1685109600 0.6009 1685116800 0.6008 1685124000 0.6006 1685131200 0.6008 1685138400 0.6005 1685145600 0.6006 1685152800 0.6006 1685160000 0.6006 1685167200 0.6003 1685174400 0.6007 1685181600 0.6008 1685188800 0.6009 1685196000 0.5998 1685203200 0.5999 1685210400 0.5995 1685217600 0.5996 1685224800 0.5989 1685232000 0.5993 1685239200 0.5992 1685246400 0.5993 1685253600 0.5991 1685260800 0.5998 1685268000 0.5998 1685275200 0.5983 1685282400 0.5983 1685289600 0.5983 1685296800 0.5972 1685304000 0.5972 1685311200 0.5971 1685318400 0.5981 1685325600 0.5985 1685332800 0.5984 1685340000 0.5985 1685347200 0.5987 1685354400 0.5984 1685361600 0.5991 1685368800 0.5990 1685376000 0.5989 1685383200 0.5989 1685390400 0.5996 1685397600 0.5994 1685404800 0.5994 1685412000 0.5990 1685419200 0.5989 1685426400 0.5987 1685433600 0.5988 1685440800 0.5989 1685448000 0.5990 1685455200 0.5984 1685462400 0.5986 1685469600 0.5990 1685476800 0.5949 1685484000 0.5954 1685491200 0.5959 1685498400 0.6012 1685505600 0.6018 1685512800 0.6020 1685520000 0.6015 1685527200 0.5998 1685534400 0.5989 1685541600 0.5989 1685642400 0.5910 1685649600 0.5909 1685656800 0.5913 1685664000 0.5913 1685671200 0.5912 1685678400 0.5912 1685685600 0.5912 1685692800 0.5901 1685700000 0.5912 1685707200 0.5913 1685714400 0.5931 1685721600 0.5918 1685728800 0.5933 1685736000 0.5925 1685743200 0.5930 1685750400 0.5930 1685757600 0.5929 1685764800 0.5930 1685772000 0.5930 1685779200 0.5930 1685786400 0.5929 1685793600 0.5929 1685800800 0.5923 1685808000 0.5926 1685815200 0.5927 1685822400 0.5924 1685829600 0.5922 1685836800 0.5923 1685844000 0.5926 1685851200 0.5925 1685858400 0.5926 1685865600 0.5927 1685872800 0.5921 1685880000 0.5919 1685916000 0.5925 1685923200 0.5928 1685930400 0.5927 1685937600 0.5929 1685944800 0.5926 1685952000 0.5922 1685959200 0.5922 1685966400 0.5927 1685973600 0.5926 1685980800 0.5946 1685988000 0.5948 1685995200 0.5948 1686002400 0.5941 1686009600 0.5942 1686016800 0.5943 1686024000 0.5942 1686031200 0.5935 1686038400 0.5941 1686045600 0.5955 1686052800 0.5963 1686060000 0.5950 1686067200 0.5911 1686074400 0.5915 1686081600 0.5891 1686088800 0.5890 1686096000 0.5895 1686103200 0.5922 1686110400 0.5928 1686117600 0.5961 1686124800 0.5962 1686132000 0.5927 1686139200 0.5924 1686146400 0.5924 1686153600 0.5920 1686160800 0.5922 1686168000 0.5916 1686175200 0.5927 1686182400 0.5912 1686189600 0.5915 1686196800 0.5912 1686204000 0.5906 1686211200 0.5906 1686218400 0.5907 1686225600 0.5904 1686232800 0.5914 1686240000 0.5904 1686247200 0.5913 1686254400 0.5908 1686261600 0.5907 1686268800 0.5897 1686276000 0.5907 1686283200 0.5902 1686290400 0.5915 1686297600 0.5913 1686304800 0.5918 1686312000 0.5918 1686319200 0.5910 1686326400 0.5911 1686333600 0.5910 1686340800 0.5912 1686348000 0.5906 1686355200 0.5908 1686362400 0.5909 1686369600 0.5306 1686376800 0.5304 1686384000 0.5305 1686391200 0.5907 1686398400 0.5906 1686405600 0.5901 1686412800 0.5897 1686420000 0.5902 1686427200 0.5909 1686434400 0.5900 1686441600 0.5906 1686448800 0.5908 1686456000 0.5908 1686463200 0.5903 1686470400 0.5904 1686477600 0.5903 1686484800 0.5903 1686491940 0.5890 1686499200 0.5903 1686506400 0.5893 1686513600 0.5893 1686520800 0.5892 1686528000 0.5887 1686535200 0.5890 1686542400 0.5891 1686549600 0.5893 1686556800 0.5894 1686564000 0.5891 1686571200 0.5890 1686578400 0.5888 1686585600 0.5907 1686600000 0.5904 1686607200 0.5367 1686614400 0.5368 1686621600 0.5969 1686628800 0.5962 1686636000 0.5961 1686643200 0.5970 1686650400 0.5968 1686657600 0.5969 1686664800 0.5960 1686672000 0.5953 1686679200 0.5952 1686686400 0.5952 1686693600 0.5954 1686700800 0.5773 1686708000 0.5767 1686715200 0.5772 1686722400 0.5766 1686729600 0.5767 1686736800 0.5759 1686744000 0.5765 1686751200 0.5768 1686758400 0.5953 1686765600 0.5966 1686772800 0.5962 1686780000 0.5961 1686873600 0.5950 1686880800 0.5954 1686888000 0.5949 1686895200 0.5950 1686902400 0.5950 1686909600 0.5949 1686916800 0.5936 1686924000 0.5938 1686931200 0.5965 1686938400 0.5965 1686945600 0.5966 1686952800 0.5963 1686960000 0.5963 1686967200 0.5966 1686974400 0.5967 1686981600 0.5962 1686988800 0.5962 1686996000 0.5961 1687003200 0.5967 1687010400 0.5965 1687017600 0.5965 1687024800 0.5964 1687032000 0.5966 1687039200 0.5966 1687046400 0.5966 1687053600 0.5966 1687060800 0.5955 1687068000 0.5945 1687075200 0.5963 1687082400 0.5965 1687089600 0.5967 1687096800 0.5962 1687104000 0.5965 1687111200 0.5961 1687118400 0.5963 1687125600 0.5952 1687132800 0.5952 1687140000 0.5951 1687147200 0.5951 1687154400 0.5952 1687161600 0.5955 1687168800 0.5967 1687176000 0.5978 1687183200 0.5977 1687190400 0.5979 1687197600 0.5980 1687204800 0.5975 1687212000 0.5973 1687219200 0.5974 1687226400 0.5975 1687233600 0.5954 1687240800 0.5973 1687248000 0.5974 1687255200 0.5969 1687262400 0.5963 1687269600 0.5969 1687276800 0.5988 1687284000 0.5988 1687291200 0.5986 1687298400 0.5988 1687305600 0.5990 1687312800 0.5989 1687320000 0.5992 1687327200 0.5982 1687334400 0.5989 1687341600 0.5988 1687348800 0.6083 1687356000 0.6082 1687363200 0.6082 1687370400 0.6080 1687377600 0.5989 1687384800 0.5988 1687392000 0.5989 1687399200 0.5997 1687406400 0.5995 1687413600 0.5990 1687420800 0.5992 1687428000 0.5991 1687435200 0.5991 1687442400 0.5993 1687449600 0.5985 1687456800 0.5989 1687464000 0.5984 1687471200 0.5983 1687478400 0.5988 1687485600 0.5989 1687492800 0.5987 1687500000 0.5988 1687507200 0.5990 1687514400 0.5991 1687521600 0.5991 1687528800 0.5988 1687536000 0.5986 1687543200 0.5982 1687550400 0.5984 1687557600 0.5983 1687564800 0.5984 1687572000 0.5987 1687579200 0.5987 1687586400 0.5981 1687593600 0.5983 1687600800 0.5982 1687608000 0.5989 1687615200 0.5988 1687622400 0.5973 1687629600 0.5972 1687636800 0.5978 1687644000 0.5978 1687651200 0.5976 1687658400 0.5979 1687665600 0.5978 1687672800 0.5974 1687680000 0.5974 1687687200 0.5998 1687694400 0.5994 1687701600 0.5992 1687708800 0.5987 1687716000 0.5987 1687723200 0.5988 1687730400 0.5987 1687737600 0.5989 1687744800 0.5990 1687752000 0.5990 1687759200 0.5992 1687766400 0.5994 1687773600 0.5998 1687780800 0.5998 1687788000 0.5990 1687795200 0.5989 1687802400 0.5996 1687809600 0.5995 1687816800 0.5996 1687824000 0.6003 1687831200 0.6000 1687838400 0.5972 1687845600 0.6000 1687852800 0.5980 1687860000 0.5976 1687867200 0.5977 1687874400 0.5974 1687881600 0.5975 1687888800 0.5974 1687896000 0.5975 1687903200 0.5971 1687910400 0.5973 1687917600 0.5971 1687924800 0.5971 1687932000 0.5975 1687939200 0.6155 1687946400 0.6154 1687960800 0.6154 1687968000 0.6138 1687975200 0.6154 1687982400 0.6153 1687989600 0.6151 1687996800 0.6150 1688004000 0.6149 1688011200 0.6151 1688018400 0.6146 1688025600 0.6155 1688032800 0.6153 1688040000 0.6153 1688047200 0.6157 1688054400 0.5966 1688061600 0.6153 1688068800 0.6153 1688076000 0.5970 1688083200 0.5964 1688090400 0.5963 1688097600 0.5963 1688104800 0.5962 1688112000 0.6146 1688119200 0.6108 1688126400 0.6102 1688133600 0.6144 1688140800 0.6143 1688148000 0.5962 1688169600 0.5961 1688176800 0.5962 1688184000 0.5780 1688191200 0.5963 1688198400 0.5957 1688205600 0.5780 1688212800 0.5781 1688220000 0.5778 1688227200 0.5779 1688234400 0.5778 1688241600 0.5779 1688248800 0.5777 1688256000 0.5777 1688263200 0.5770 1688270400 0.5776 1688277600 0.5775 1688284800 0.5776 1688292000 0.5776 1688299200 0.5775 1688306400 0.5773 1688313600 0.5773 1688320800 0.5773 1688328000 0.5762 1688335200 0.5756 1688342400 0.5756 1688349600 0.5761 1688356800 0.5763 1688364000 0.5762 1688371200 0.5765 1688378400 0.5763 1688385600 0.5762 1688392800 0.5763 1688400000 0.5789 1688407200 0.5794 1688414400 0.5793 1688421600 0.5792 1688428800 0.5784 1688436000 0.5784 1688443200 0.5785 1688450400 0.5783 1688457600 0.5782 1688464800 0.5784 1688472000 0.5785 1688479200 0.5783 1688486400 0.5783 1688493600 0.5784 1688500800 0.5786 1688508000 0.5967 1688515200 0.5969 1688522400 0.5970 1688529600 0.5971 1688536800 0.5966 1688544000 0.5967 1688695200 0.6003 1688702400 0.6006 1688709600 0.6006 1688716800 0.6006 1688724000 0.6005 1688731200 0.6003 1688738400 0.6002 1688745600 0.5990 1688752800 0.5989 1688760000 0.6011 1688767200 0.6026 1688774400 0.6025 1688781600 0.6034 1688788800 0.6028 1688796000 0.6025 1688803200 0.6027 1688810400 0.6021 1688817600 0.6026 1688824800 0.6025 1688832000 0.6026 1688839200 0.6025 1688846400 0.6025 1688853600 0.6025 1688860800 0.6027 1688868000 0.6028 1688875200 0.6029 1688882400 0.6025 1688889600 0.6026 1688896800 0.6025 1688904000 0.6026 1688911200 0.6024 1688918400 0.6024 1688925600 0.6024 1688932800 0.6025 1688940000 0.6026 1688947200 0.6025 1688954400 0.6029 1688961600 0.6029 1688968800 0.6025 1688976000 0.6031 1688983200 0.6031 1688990400 0.6030 1688997600 0.6029 1689004800 0.6034 1689012000 0.6029 1689019200 0.6022 1689026400 0.6025 1689033600 0.6029 1689040800 0.6031 1689048000 0.6032 1689055200 0.5983 1689062400 0.5984 1689069600 0.6028 1689076800 0.6026 1689084000 0.6014 1689120000 0.6010 1689148800 0.6006 1689156000 0.6002 1689163200 0.6006 1689170400 0.6020 1689177600 0.6020 1689184800 0.6018 1689192000 0.6012 1689199200 0.6012 1689206400 0.6010 1689213600 0.6010 1689220800 0.6011 1689228000 0.6013 1689235200 0.6013 1689242400 0.6013 1689249600 0.6015 1689256800 0.6014 1689264000 0.6017 1689271200 0.6013 1689278400 0.6006 1689285600 0.6004 1689292800 0.6005 1689300000 0.6004 1689307200 0.6004 1689314400 0.5997 1689321600 0.6001 1689328800 0.5980 1689343200 0.5979 1689350400 0.5982 1689357600 0.5979 1689364800 0.5980 1689372000 0.5977 1689379200 0.5977 1689386400 0.5978 1689393600 0.5974 1689400800 0.5965 1689408000 0.5972 1689415200 0.5964 1689422400 0.5961 1689429600 0.5975 1689436800 0.5973 1689444000 0.5971 1689451200 0.5972 1689458400 0.5964 1689465600 0.5966 1689472800 0.5964 1689480000 0.5965 1689487200 0.5963 1689494400 0.5965 1689501600 0.5966 1689508800 0.5965 1689516000 0.5963 1689523200 0.5966 1689530400 0.5966 1689537600 0.5966 1689544800 0.5965 1689552000 0.5965 1689559200 0.5968 1689566400 0.5967 1689573600 0.5963 1689580800 0.5964 1689588000 0.5968 1689595200 0.5969 1689602400 0.5970 1689609600 0.5970 1689616800 0.5969 1689624000 0.5968 1689631200 0.5960 1689638400 0.5973 1689645600 0.5790 1689652800 0.5794 1689660000 0.5789 1689667200 0.5789 1689674400 0.5782 1689681600 0.5782 1689688800 0.5781 1689696000 0.5962 1689703200 0.5961 1689710400 0.5962 1689717600 0.5949 1689724800 0.5953 1689732000 0.5764 1689739200 0.5776 1689746400 0.5776 1689753600 0.5782 1689760800 0.5779 1689768000 0.5960 1689775200 0.5960 1689782400 0.5960 1689789600 0.5961 1689796800 0.5961 1689804000 0.5959 1689811200 0.5960 1689818400 0.5959 1689825600 0.5960 1689832800 0.5772 1689840000 0.5774 1689847200 0.5973 1689854400 0.5971 1689861600 0.5957 1689868800 0.5956 1689876000 0.5954 1689883200 0.5959 1689890400 0.5954 1689897600 0.5957 1689904800 0.5961 1689912000 0.5970 1689919200 0.5970 1689926400 0.5786 1689933600 0.5967 1689940800 0.5965 1689948000 0.5776 1689955200 0.5777 1689962400 0.5778 1689969600 0.5790 1689976800 0.5786 1689984000 0.5781 1689991200 0.5962 1689998400 0.5962 1690005600 0.5963 1690012800 0.5964 1690020000 0.5968 1690027200 0.5970 1690034400 0.5963 1690041600 0.5964 1690048800 0.5964 1690056000 0.5962 1690063200 0.5965 1690070400 0.5969 1690099200 0.5972 1690106400 0.5974 1690113600 0.5974 1690120800 0.5975 1690128000 0.5975 1690135200 0.5970 1690142400 0.5966 1690149600 0.5965 1690156800 0.5966 1690164000 0.5962 1690171200 0.5961 1690178400 0.5960 1690185600 0.5964 1690192800 0.5974 1690200000 0.5973 1690207200 0.5971 1690214400 0.5953 1690221600 0.5959 1690228800 0.5966 1690236000 0.5965 1690243200 0.5969 1690250400 0.5966 1690257600 0.5787 1690264800 0.5953 1690272000 0.5953 1690279200 0.5953 1690286400 0.5947 1690293600 0.5954 1690300800 0.5963 1690308000 0.5964 1690315200 0.5971 1690322400 0.5970 1690329600 0.5969 1690336800 0.5968 1690344000 0.5967 1690351200 0.5967 1690358400 0.5969 1690365600 0.5973 1690372800 0.5973 1690380000 0.5976 1690387200 0.5960 1690394400 0.5973 1690401600 0.5973 1690408800 0.5977 1690416000 0.5981 1690423200 0.5969 1690430400 0.5971 1690437600 0.5970 1690444800 0.5970 1690452000 0.5969 1690459200 0.5970 1690466400 0.5976 1690473600 0.5971 1690480800 0.5978 1690488000 0.5970 1690495200 0.5972 1690502400 0.5967 1690509600 0.5981 1690516800 0.5981 1690524000 0.5982 1690531200 0.5983 1690538400 0.5980 1690545600 0.5982 1690552800 0.5979 1690560000 0.5978 1690567200 0.5978 1690574400 0.5981 1690581600 0.5968 1690588800 0.5980 1690596000 0.5978 1690603200 0.5934 1690610400 0.5946 1690617600 0.5948 1690624800 0.5947 1690632000 0.5946 1690639200 0.5934 1690646400 0.5962 1690653600 0.5961 1690660800 0.5966 1690668000 0.5965 1690675200 0.5968 1690682400 0.5968 1690689600 0.5968 1690696800 0.5964 1690704000 0.5964 1690711200 0.5964 1690718400 0.5963 1690725600 0.5959 1690732800 0.5960 1690740000 0.5955 1690747200 0.5953 1690754400 0.5952 1690761600 0.5953 1690768800 0.5953 1690776000 0.5953 1690783200 0.5953 1690790400 0.5954 1690797600 0.5965 1690804800 0.5962 1690812000 0.5904 1690819200 0.5904 1690826400 0.5953 1690833600 0.5973 1690840800 0.5973 1690848000 0.5972 1690855200 0.5974 1690862400 0.5973 1690869600 0.5973 1690876800 0.5973 1690884000 0.5973 1690891200 0.5969 1690898400 0.5968 1690905600 0.5968 1690912800 0.5963 1690920000 0.5969 1690927200 0.5965 1690934400 0.5965 1690941600 0.5966 1690948800 0.5966 1690956000 0.5967 1690963200 0.5967 1690970400 0.5972 1690977600 0.5971 1690984800 0.5972 1690992000 0.5973 1690999200 0.5968 1691006400 0.5978 1691013600 0.5989 1691020800 0.5988 1691028000 0.5987 1691035200 0.5985 1691042400 0.5981 1691049600 0.5985 1691056800 0.5985 1691064000 0.5986 1691071200 0.5984 1691078400 0.5992 1691092800 0.5999 1691100000 0.5989 1691107200 0.5996 1691114400 0.5988 1691121600 0.5993 1691128800 0.5992 1691136000 0.5992 1691143200 0.5991 1691150400 0.5992 1691157600 0.5990 1691164800 0.5990 1691172000 0.5990 1691179200 0.5994 1691186400 0.5993 1691193600 0.5992 1691200800 0.5992 1691208000 0.5994 1691215200 0.5994 1691222400 0.5993 1691229600 0.5993 1691236800 0.5994 1691244000 0.5988 1691251200 0.5993 1691258400 0.5992 1691265600 0.5994 1691272800 0.5993 1691280000 0.5994 1691287200 0.5992 1691294400 0.5994 1691301600 0.5992 1691308800 0.5994 1691316000 0.5993 1691323200 0.5994 1691330400 0.5994 1691337600 0.5994 1691344800 0.5994 1691352000 0.5997 1691359200 0.5992 1691366400 0.5991 1691373600 0.5992 1691380800 0.5992 1691388000 0.5992 1691395200 0.5993 1691402400 0.5993 1691409600 0.5993 1691416800 0.5993 1691424000 0.5990 1691431200 0.5979 1691438400 0.5990 1691445600 0.5990 1691452800 0.5982 1691460000 0.5985 1691467200 0.5988 1691474400 0.5988 1691481600 0.5985 1691488800 0.5989 1691496000 0.5993 1691503200 0.5985 1691510400 0.5994 1691517600 0.5990 1691524800 0.5987 1691532000 0.5986 1691539200 0.5991 1691546400 0.5992 1691553600 0.5993 1691560800 0.5991 1691568000 0.6003 1691575200 0.6005 1691582400 0.5993 1691589600 0.6003 1691596800 0.6002 1691604000 0.5981 1691611200 0.6004 1691618400 0.6003 1691625600 0.6003 1691632800 0.5992 1691640000 0.5992 1691647200 0.5991 1691654400 0.6001 1691661600 0.6006 1691668800 0.5997 1691676000 0.5997 1691683200 0.6005 1691690400 0.6003 1691697600 0.5820 1691704800 0.5819 1691712000 0.5817 1691719200 0.5815 1691726400 0.6002 1691733600 0.6000 1691740800 0.6001 1691748000 0.5995 1691755200 0.5997 1691762400 0.5991 1691769600 0.5997 1691776800 0.5996 1691784000 0.5996 1691791200 0.5996 1691798400 0.5995 1691805600 0.5997 1691812800 0.5985 1691820000 0.5991 1691827200 0.5990 1691834400 0.5996 1691841600 0.5995 1691848800 0.5999 1691856000 0.5998 1691863200 0.5998 1691870400 0.5998 1691877600 0.5998 1691884800 0.5999 1691892000 0.5998 1691899200 0.6001 1691906400 0.5998 1691913600 0.5994 1691920800 0.5993 1691928000 0.6138 1691935200 0.5993 1691942400 0.5991 1691949600 0.5996 1691956800 0.5996 1691964000 0.5992 1691971200 0.5998 1691978400 0.5999 1691985600 0.5997 1691992800 0.5998 1692000000 0.6007 1692007200 0.6005 1692014400 0.6005 1692021600 0.5999 1692028800 0.5999 1692036000 0.5994 1692043200 0.5993 1692050400 0.5993 1692057600 0.5995 1692064800 0.5994 1692072000 0.5973 1692079200 0.5971 1692086400 0.5970 1692093600 0.5977 1692100800 0.5963 1692108000 0.5987 1692216000 0.6002 1692237600 0.6005 1692244800 0.6006 1692252000 0.6005 1692259200 0.6004 1692266400 0.6013 1692273600 0.6012 1692280800 0.5988 1692288000 0.5972 1692295200 0.5977 1692302400 0.5982 1692309600 0.5981 1692316800 0.5976 1692324000 0.5978 1692331200 0.5978 1692345600 0.5979 1692352800 0.5976 1692360000 0.5976 1692367200 0.5977 1692374400 0.5981 1692381600 0.5995 1692388800 0.5988 1692396000 0.5991 1692403200 0.5991 1692410400 0.5991 1692417600 0.5981 1692424800 0.5983 1692432000 0.5997 1692439200 0.5993 1692446400 0.5997 1692453600 0.5994 1692460800 0.5994 1692468000 0.5993 1692475200 0.5994 1692482400 0.5994 1692489600 0.5994 1692496800 0.5981 1692504000 0.5981 1692511200 0.5980 1692518400 0.5983 1692525600 0.5983 1692532800 0.5982 1692540000 0.5976 1692547200 0.5977 1692554400 0.5960 1692561600 0.5959 1692568800 0.5961 1692576000 0.5960 1692583200 0.5962 1692590400 0.5963 1692597600 0.5960 1692604800 0.5960 1692612000 0.5984 1692619200 0.5985 1692626400 0.5982 1692633600 0.5987 1692640800 0.6004 1692648000 0.6006 1692655200 0.6005 1692662400 0.6007 1692669600 0.6007 1692676800 0.6018 1692684000 0.6015 1692691200 0.6016 1692698400 0.6002 1692705600 0.6000 1692712800 0.5998 1692720000 0.6000 1692727200 0.5999 1692734400 0.6006 1692741600 0.6015 1692748800 0.6015 1692756000 0.6017 1692763200 0.6017 1692770400 0.6016 1692777600 0.6016 1692784800 0.6014 1692792000 0.6004 1692799200 0.6008 1692806400 0.6011 1692813600 0.6007 1692820800 0.6010 1692828000 0.6007 1692835200 0.6010 1692842400 0.6009 1692849600 0.6009 1692856800 0.5998 1692864000 0.6000 1692871200 0.6000 1692878400 0.6000 1692885600 0.5999 1692892800 0.5997 1692900000 0.6000 1692907200 0.5997 1692914400 0.5999 1692921600 0.5997 1692928800 0.5997 1692936000 0.5996 1692943200 0.5994 1692950400 0.5995 1692957600 0.5995 1692964800 0.5994 1692972000 0.5977 1692979200 0.5977 1692986400 0.6030 1692993600 0.5988 1693000800 0.5997 1693008000 0.6000 1693015200 0.6001 1693022400 0.6002 1693029600 0.5998 1693036800 0.5998 1693044000 0.5997 1693051200 0.5997 1693058400 0.5994 1693065600 0.5994 1693072800 0.5989 1693080000 0.5989 1693087200 0.5989 1693094400 0.5990 1693101600 0.5991 1693137600 0.6003 1693144800 0.6002 1693152000 0.6003 1693159200 0.6002 1693166400 0.6004 1693173600 0.6000 1693180800 0.6001 1693188000 0.6001 1693195200 0.5413 1693202400 0.6002 1693209600 0.5412 1693216800 0.5411 1693224000 0.5412 1693231200 0.5410 1693238400 0.5410 1693245600 0.5404 1693252800 0.5405 1693260000 0.5388 1693267200 0.5977 1693274400 0.5980 1693281600 0.5978 1693288800 0.5983 1693296000 0.5394 1693303200 0.5981 1693310400 0.5391 1693317600 0.5914 1693332000 0.5911 1693339200 0.5305 1693346400 0.5321 1693353600 0.5320 1693360800 0.5398 1693368000 0.5990 1693375200 0.5401 1693382400 0.5401 1693389600 0.5402 1693396800 0.5401 1693404000 0.5990 1693411200 0.5401 1693418400 0.5396 1693425600 0.5397 1693432800 0.5395 1693440000 0.5395 1693447200 0.5983 1693454400 0.5400 1693461600 0.5398 1693468800 0.5400 1693476000 0.5398 1693483200 0.5987 1693490400 0.5986 1693497600 0.5987 1693504800 0.5982 1693512000 0.5983 1693555200 0.5981 1693562400 0.5982 1693569600 0.5983 1693576800 0.5915 1693584000 0.5924 1693591200 0.5923 1693598400 0.5926 1693605600 0.5916 1693612800 0.5916 1693620000 0.5924 1693627200 0.5926 1693634400 0.5925 1693641600 0.5926 1693648800 0.5926 1693656000 0.5921 1693663200 0.5916 1693670400 0.5895 1693677600 0.5894 1693684800 0.5916 1693692000 0.5906 1693699200 0.5917 1693706400 0.5916 1693713600 0.5917 1693720800 0.5917 1693728000 0.5916 1693735200 0.5917 1693742400 0.5917 1693749600 0.5917 1693756800 0.5917 1693764000 0.5915 1693771200 0.5917 1693778400 0.5840 1693785600 0.5840 1693792800 0.5839 1693800000 0.5841 1693807200 0.5842 1693814400 0.5845 1693821600 0.5843 1693828800 0.5843 1693836000 0.5844 1693843200 0.5843 1693850400 0.5837 1693857600 0.5822 1693864800 0.5843 1693872000 0.5841 1693879200 0.5842 1693886400 0.5843 1693893600 0.5844 1693900800 0.5923 1693908000 0.5920 1693915200 0.5915 1693922400 0.5915 1693929600 0.5918 1693936800 0.5906 1693944000 0.5908 1693951200 0.5904 1693958400 0.5909 1693965600 0.5903 1693972800 0.5909 1693980000 0.5910 1693987200 0.5911 1693994400 0.5908 1694001600 0.5908 1694008800 0.5933 1694016000 0.5929 1694023200 0.5930 1694030400 0.5927 1694037600 0.5925 1694044800 0.5916 1694052000 0.5913 1694059200 0.5913 1694066400 0.5918 1694073600 0.5910 1694080800 0.5916 1694088000 0.5915 1694095200 0.5916 1694109600 0.5911 1694116800 0.5919 1694124000 0.5919 1694131200 0.5919 1694138400 0.5920 1694145600 0.5922 1694152800 0.5922 1694160000 0.5919 1694167200 0.5927 1694174400 0.5927 1694181600 0.5936 1694188800 0.5936 1694196000 0.5936 1694203200 0.5936 1694210400 0.5934 1694217600 0.5934 1694224800 0.5933 1694232000 0.5934 1694239200 0.5933 1694246400 0.5934 1694253600 0.5934 1694260800 0.5933 1694268000 0.5931 1694275200 0.5932 1694282400 0.5931 1694289600 0.5931 1694296800 0.5929 1694304000 0.5928 1694311200 0.5931 1694318400 0.5932 1694325600 0.5932 1694332800 0.5935 1694340000 0.5933 1694347200 0.5940 1694354400 0.5936 1694361600 0.5936 1694368800 0.5930 1694376000 0.5931 1694383200 0.5931 1694390400 0.5933 1694397600 0.5932 1694404800 0.5933 1694412000 0.5935 1694419200 0.5935 1694426400 0.5933 1694433600 0.5933 1694440800 0.5926 1694448000 0.5928 1694455200 0.5929 1694462400 0.5929 1694469600 0.5927 1694476800 0.5927 1694484000 0.5926 1694491200 0.5920 1694498400 0.5920 1694505600 0.5933 1694512800 0.5934 1694520000 0.5937 1694527200 0.5932 1694534400 0.5933 1694541600 0.5932 1694548800 0.5931 1694556000 0.5934 1694563200 0.5939 1694570400 0.5936 1694577600 0.5937 1694584800 0.5929 1694592000 0.5931 1694599200 0.5931 1694606400 0.5929 1694613600 0.5921 1694620800 0.5923 1694628000 0.5923 1694635200 0.5923 1694642400 0.5923 1694649600 0.5928 1694656800 0.5926 1694664000 0.5927 1694671200 0.5925 1694678400 0.5930 1694685600 0.5926 1694692800 0.5925 1694700000 0.5919 1694707200 0.5923 1694714400 0.5929 1694721600 0.5957 1694728800 0.5954 1694736000 0.5960 1694743200 0.5957 1694750400 0.5960 1694757600 0.5951 1694764800 0.5956 1694772000 0.5958 1694779200 0.5956 1694786400 0.5929 1694793600 0.5926 1694800800 0.5926 1694808000 0.5926 1694815200 0.5902 1694822400 0.5902 1694829600 0.5903 1694836800 0.5887 1694844000 0.5886 1694851200 0.5894 1694858400 0.5895 1694865600 0.5895 1694872800 0.5884 1694880000 0.5905 1694887200 0.5918 1694894400 0.5930 1694901600 0.5918 1694916000 0.5920 1694923200 0.5909 1694930400 0.5906 1694937600 0.5906 1694944800 0.5907 1694952000 0.5907 1694959200 0.5913 1694966400 0.5915 1694973600 0.5916 1694980800 0.5918 1694988000 0.5917 1694995200 0.5929 1695002400 0.5920 1695009600 0.5920 1695016800 0.5916 1695024000 0.5918 1695031200 0.5929 1695038400 0.5930 1695045600 0.5942 1695052800 0.5942 1695060000 0.5940 1695067200 0.5941 1695074400 0.5940 1695081600 0.5952 1695088800 0.5917 1695103200 0.5910 1695110400 0.5910 1695117600 0.5909 1695124800 0.5912 1695132000 0.5916 1695139200 0.5896 1695146400 0.5901 1695153600 0.5895 1695160800 0.5922 1695168000 0.5917 1695175200 0.5908 1695182400 0.5908 1695189600 0.5910 1695196800 0.5913 1695204000 0.5908 1695211200 0.5908 1695218400 0.5920 1695225600 0.5920 1695232800 0.5923 1695240000 0.5927 1695247200 0.5930 1695254400 0.5926 1695261600 0.5927 1695268800 0.5924 1695276000 0.5930 1695283200 0.5942 1695290400 0.5940 1695304800 0.5933 1695312000 0.5944 1695340800 0.5963 1695348000 0.5962 1695355200 0.5963 1695362400 0.5966 1695369600 0.5965 1695376800 0.5961 1695384000 0.5960 1695391200 0.5959 1695398400 0.5960 1695405600 0.5961 1695412800 0.5959 1695420000 0.5956 1695427200 0.5965 1695434400 0.5968 1695441600 0.5965 1695448800 0.5966 1695456000 0.5968 1695463200 0.5966 1695470400 0.5952 1695477600 0.5949 1695484800 0.5947 1695492000 0.5948 1695506400 0.5949 1695513600 0.5949 1695520800 0.5949 1695528000 0.5948 1695535200 0.5948 1695542400 0.5947 1695549600 0.5950 1695556800 0.5948 1695564000 0.5949 1695571200 0.5948 1695578400 0.5951 1695585600 0.5941 1695592800 0.5940 1695600000 0.5941 1695607200 0.5944 1695614400 0.5942 1695621600 0.5940 1695628800 0.5943 1695636000 0.5941 1695643200 0.5936 1695650400 0.5931 1695657600 0.5938 1695664800 0.5939 1695672000 0.5939 1695679200 0.5924 1695686400 0.5908 1695693600 0.5907 1695700800 0.5908 1695708000 0.5911 1695715200 0.5910 1695722400 0.5910 1695729600 0.5909 1695736800 0.5908 1695744000 0.5906 1695751200 0.5905 1695758400 0.5882 1695765600 0.5892 1695772800 0.5893 1695780000 0.5894 1695787200 0.5894 1695794400 0.5901 1695801600 0.5906 1695808800 0.5904 1695816000 0.5902 1695823200 0.5897 1695830400 0.5910 1695837600 0.5896 1695844800 0.5898 1695852000 0.5896 1695859200 0.5906 1695866400 0.5904 1695873600 0.5909 1695880800 0.5897 1695888000 0.5903 1695895200 0.5904 1695902400 0.5899 1695909600 0.5902 1695916800 0.5902 1695924000 0.5900 1696003200 0.5911 1696010400 0.5911 1696017600 0.5910 1696024800 0.5910 1696032000 0.5905 1696039200 0.5907 1696046400 0.5910 1696053600 0.5906 1696060800 0.5894 1696068000 0.5892 1696075200 0.5892 1696082400 0.5892 1696089600 0.5878 1696096800 0.5877 1696104000 0.5878 1696111200 0.5876 1696118400 0.5877 1696125600 0.5879 1696132800 0.5876 1696140000 0.5874 1696147200 0.5876 1696154400 0.5874 1696161600 0.5875 1696168800 0.5871 1696176000 0.5870 1696183200 0.5869 1696190400 0.5871 1696197600 0.5869 1696204800 0.5870 1696212000 0.5869 1696219200 0.5870 1696226400 0.5871 1696233600 0.5298 1696240800 0.5888 1696248000 0.5890 1696255200 0.5883 1696262400 0.5858 1696269600 0.5858 1696284000 0.5865 1696291200 0.5866 1696298400 0.5866 1696305600 0.5878 1696312800 0.5877 1696320000 0.5880 1696327200 0.5879 1696334400 0.5874 1696341600 0.5873 1696348800 0.6029 1696356000 0.5892 1696363200 0.5885 1696370400 0.5893 1696377600 0.5892 1696384800 0.5887 1696392000 0.5888 1696399200 0.5887 1696406400 0.5881 1696413600 0.5879 1696420800 0.5875 1696428000 0.5880 1696435200 0.5882 1696442400 0.5880 1696449600 0.5881 1696456800 0.5885 1696464000 0.5885 1696471200 0.5881 1696478400 0.5882 1696485600 0.5883 1696492800 0.5873 1696500000 0.5874 1696507200 0.5882 1696514400 0.5901 1696521600 0.5903 1696528800 0.5910 1696536000 0.5922 1696543200 0.5932 1696550400 0.5933 1696557600 0.5933 1696564800 0.5934 1696579200 0.5933 1696586400 0.5921 1696593600 0.5924 1696600800 0.5923 1696608000 0.5922 1696615200 0.5923 1696622400 0.5921 1696629600 0.5923 1696636800 0.5924 1696644000 0.5925 1696658400 0.5923 1696665600 0.5925 1696672800 0.5923 1696680000 0.5924 1696687200 0.5913 1696694400 0.5915 1696701600 0.5908 1696708800 0.5909 1696716000 0.5915 1696723200 0.5913 1696730400 0.5913 1696737600 0.5914 1696744800 0.5909 1696752000 0.5913 1696759200 0.5913 1696766400 0.5916 1696773600 0.5918 1696780800 0.5906 1696788000 0.5900 1696795200 0.5917 1696802400 0.5933 1696809600 0.5918 1696816800 0.5918 1696824000 0.5920 1696831200 0.5917 1696838400 0.5920 1696845600 0.5914 1696852800 0.5917 1696860000 0.5916 1696867200 0.5924 1696874400 0.5928 1696881600 0.5929 1696888800 0.5929 1696896000 0.5931 1696903200 0.5926 1696910400 0.5924 1696917600 0.5919 1696924800 0.5924 1696932000 0.5925 1696939200 0.5976 1696946400 0.5976 1696953600 0.5976 1696960800 0.5966 1696968000 0.5789 1696975200 0.5792 1696982400 0.5794 1696989600 0.5795 1696996800 0.5790 1697004000 0.5946 1697011200 0.5947 1697018400 0.5943 1697025600 0.5772 1697032800 0.5780 1697040000 0.5762 1697047200 0.5761 1697140800 0.5786 1697148000 0.5791 1697155200 0.5793 1697162400 0.5786 1697169600 0.5786 1697176800 0.5786 1697184000 0.5787 1697191200 0.5792 1697198400 0.5968 1697205600 0.5957 1697212800 0.5958 1697220000 0.5956 1697227200 0.5950 1697234400 0.5962 1697241600 0.5962 1697248800 0.5965 1697256000 0.5954 1697263200 0.5952 1697270400 0.5952 1697277600 0.5952 1697284800 0.5952 1697292000 0.5945 1697299200 0.5936 1697306400 0.5934 1697313600 0.5942 1697320800 0.5953 1697328000 0.5955 1697335200 0.5954 1697342400 0.5955 1697349600 0.5954 1697356800 0.5955 1697364000 0.5954 1697371200 0.5955 1697378400 0.5954 1697385600 0.5954 1697392800 0.5953 1697400000 0.5954 1697407200 0.5953 1697414400 0.5936 1697421600 0.5953 1697428800 0.5952 1697436000 0.5951 1697443200 0.5953 1697450400 0.5971 1697457600 0.5971 1697464800 0.5968 1697472000 0.5966 1697479200 0.5892 1697486400 0.5881 1697493600 0.5896 1697500800 0.5898 1697508000 0.5867 1697515200 0.5868 1697522400 0.5919 1697529600 0.5918 1697536800 0.5906 1697544000 0.5927 1697551200 0.5924 1697558400 0.5923 1697565600 0.5924 1697572800 0.5909 1697580000 0.5909 1697587200 0.5917 1697594400 0.5913 1697601600 0.5905 1697608800 0.5903 1697616000 0.5904 1697623200 0.5903 1697630400 0.5327 1697652000 0.5904 1697659200 0.5921 1697666400 0.5919 1697673600 0.5922 1697680800 0.5922 1697688000 0.5921 1697695200 0.5917 1697702400 0.5920 1697709600 0.5921 1697716800 0.5909 1697724000 0.5926 1697731200 0.5931 1697738400 0.5933 1697745600 0.5928 1697752800 0.5927 1697760000 0.5930 1697767200 0.5928 1697774400 0.5928 1697781600 0.5927 1697788800 0.5927 1697796000 0.5927 1697803200 0.5929 1697810400 0.5927 1697817600 0.5934 1697824800 0.5929 1697832000 0.5927 1697839200 0.5928 1697846400 0.5918 1697853600 0.5917 1697860800 0.5919 1697868000 0.5344 1697875200 0.5347 1697882400 0.5345 1697889600 0.5345 1697896800 0.5342 1697904000 0.5917 1697911200 0.5916 1697918400 0.5923 1697925600 0.5350 1697932800 0.5351 1697940000 0.5345 1697947200 0.5923 1697954400 0.5920 1697961600 0.5919 1697968800 0.5918 1697976000 0.5919 1697983200 0.5933 1697990400 0.5934 1697997600 0.5933 1698004800 0.5933 1698012000 0.5915 1698019200 0.5911 1698026400 0.5918 1698033600 0.5916 1698040800 0.5920 1698048000 0.5912 1698055200 0.5911 1698062400 0.5913 1698069600 0.5909 1698076800 0.5903 1698084000 0.5906 1698091200 0.5910 1698098400 0.5910 1698105600 0.5910 1698112800 0.5908 1698120000 0.5902 1698127200 0.5910 1698134400 0.5910 1698141600 0.5909 1698148800 0.5911 1698156000 0.5911 1698163200 0.5911 1698170400 0.5821 1698177600 0.5820 1698184800 0.5840 1698192000 0.5928 1698199200 0.5926 1698206400 0.5923 1698213600 0.5924 1698220800 0.5926 1698228000 0.5919 1698235200 0.5920 1698256800 0.5916 1698264000 0.5916 1698271200 0.5917 1698278400 0.5919 1698285600 0.5918 1698292800 0.5917 1698300000 0.5906 1698307200 0.5901 1698314400 0.5908 1698321600 0.5932 1698328800 0.5930 1698336000 0.5929 1698343200 0.5928 1698350400 0.5917 1698357600 0.5921 1698364800 0.5920 1698372000 0.5928 1698379200 0.5928 1698386400 0.5931 1698393600 0.5928 1698400800 0.5925 1698408000 0.5927 1698415200 0.5925 1698422400 0.5923 1698429600 0.5925 1698436800 0.5891 1698444000 0.5917 1698451200 0.5914 1698458400 0.5912 1698465600 0.5915 1698472800 0.5914 1698480000 0.5907 1698487200 0.5910 1698494400 0.5907 1698501600 0.5919 1698508800 0.5916 1698516000 0.5892 1698523200 0.5894 1698530400 0.5903 1698537600 0.5883 1698544800 0.5884 1698552000 0.5882 1698559200 0.5881 1698566400 0.5880 1698573600 0.5888 1698580800 0.5883 1698588000 0.5926 1698595200 0.5931 1698602400 0.5923 1698609600 0.5925 1698616800 0.5923 1698624000 0.5924 1698631200 0.5916 1698638400 0.5918 1698645600 0.5923 1698652800 0.5924 1698660000 0.5937 1698667200 0.5934 1698674400 0.5938 1698681600 0.5929 1698688800 0.5929 1698696000 0.5917 1698703200 0.5744 1698710400 0.5732 1698717600 0.5746 1698724800 0.5746 1698732000 0.5747 1698739200 0.5751 1698746400 0.5924 1698753600 0.5915 1698760800 0.5893 1698768000 0.5895 1698775200 0.5910 1698782400 0.5880 1698789600 0.5911 1698796800 0.5910 1698804000 0.5888 1698811200 0.5911 1698818400 0.5895 1698825600 0.5896 1698832800 0.5903 1698840000 0.5904 1698847200 0.5901 1698854400 0.5903 1698861600 0.5922 1698868800 0.5928 1698876000 0.5895 1698883200 0.5897 1698890400 0.5894 1698897600 0.5894 1698904800 0.5894 1698912000 0.5898 1698919200 0.5894 1698926400 0.5892 1698933600 0.5871 1698940800 0.5893 1698948000 0.5891 1698955200 0.5900 1698962400 0.5895 1698969600 0.5893 1698976800 0.5892 1698984000 0.5805 1698991200 0.5804 1698998400 0.5800 1699005600 0.5804 1699012800 0.5892 1699020000 0.5891 1699027200 0.5916 1699034400 0.5904 1699041600 0.5909 1699048800 0.5916 1699063200 0.5914 1699070400 0.5916 1699077600 0.5868 1699084800 0.5919 1699092000 0.5915 1699099200 0.5918 1699106400 0.5917 1699113600 0.5918 1699120800 0.5917 1699128000 0.5903 1699135200 0.5908 1699142400 0.5903 1699149600 0.5908 1699156800 0.5899 1699164000 0.5887 1699171200 0.5898 1699185600 0.5886 1699192800 0.5885 1699200000 0.5890 1699207200 0.5899 1699214400 0.5897 1699221600 0.5898 1699228800 0.5892 1699236000 0.5890 1699243200 0.5887 1699250400 0.5892 1699264800 0.5893 1699272000 0.5897 1699279200 0.5905 1699286400 0.5905 1699293600 0.5909 1699308000 0.5905 1699315200 0.5912 1699322400 0.5908 1699329600 0.5916 1699336800 0.5913 1699344000 0.5912 1699351200 0.5912 1699365600 0.5910 1699372800 0.5909 1699380000 0.5908 1699387200 0.5909 1699394400 0.5909 1699401600 0.5907 1699408800 0.5907 1699416000 0.5906 1699423200 0.5907 1699430400 0.5898 1699437600 0.5909 1699444800 0.5906 1699452000 0.5907 1699459200 0.5905 1699466400 0.5902 1699473600 0.5908 1699480800 0.5908 1699488000 0.5914 1699495200 0.5918 1699502400 0.5917 1699509600 0.5904 1699516800 0.5903 1699531200 0.5899 1699538400 0.5902 1699545600 0.5897 1699552800 0.5895 1699560000 0.5890 1699567200 0.5895 1699574400 0.5901 1699581600 0.5901 1699588800 0.5905 1699596000 0.5871 1699603200 0.5852 1699617600 0.5852 1699624800 0.5851 1699632000 0.5852 1699639200 0.5862 1699646400 0.5853 1699653600 0.5854 1699660800 0.5853 1699668000 0.5858 1699675200 0.5859 1699682400 0.5857 1699689600 0.5848 1699696800 0.5858 1699704000 0.5860 1699711200 0.5858 1699718400 0.5859 1699725600 0.5857 1699732800 0.5857 1699740000 0.5859 1699747200 0.5860 1699754400 0.5858 1699761600 0.5860 1699768800 0.5859 1699776000 0.5858 1699783200 0.5858 1699790400 0.5857 1699797600 0.5851 1699804800 0.5853 1699812000 0.5853 1699819200 0.5848 1699826400 0.5847 1699833600 0.5847 1699840800 0.5844 1699848000 0.5846 1699855200 0.5841 1699862400 0.5842 1699869600 0.5841 1699876800 0.5844 1699884000 0.5846 1699891200 0.5846 1699898400 0.5839 1699905600 0.5851 1699912800 0.5852 1699920000 0.5843 1699927200 0.5856 1699934400 0.5852 1699941600 0.5859 1699948800 0.5859 1699956000 0.5857 1699963200 0.5858 1699970400 0.5856 1699977600 0.5859 1699984800 0.5858 1699992000 0.5852 1699999200 0.5863 1700006400 0.5857 1700013600 0.5857 1700020800 0.5860 1700028000 0.5921 1700035200 0.5925 1700042400 0.5850 1700049600 0.5851 1700056800 0.5852 1700064000 0.5859 1700078400 0.5913 1700092800 0.5912 1700100000 0.5912 1700107200 0.5912 1700114400 0.5908 1700121600 0.5901 1700136000 0.5905 1700143200 0.5884 1700150400 0.5908 1700157600 0.5918 1700164800 0.5888 1700172000 0.5884 1700179200 0.5886 1700186400 0.5907 1700193600 0.5923 1700200800 0.5911 1700208000 0.5909 1700215200 0.5906 1700222400 0.5906 1700229600 0.5902 1700236800 0.5902 1700244000 0.5903 1700251200 0.5903 1700258400 0.5909 1700265600 0.5912 1700280000 0.5917 1700287200 0.5918 1700294400 0.5918 1700301600 0.5918 1700308800 0.5919 1700316000 0.5916 1700323200 0.5915 1700330400 0.5916 1700337600 0.5919 1700344800 0.5918 1700352000 0.5918 1700359200 0.5917 1700366400 0.5908 1700388000 0.5905 1700395200 0.5939 1700402400 0.5937 1700416800 0.5927 1700424000 0.5927 1700431200 0.5943 1700438400 0.5948 1700445600 0.5948 1700452800 0.5947 1700460000 0.5947 1700467200 0.5950 1700474400 0.5950 1700481600 0.5951 1700488800 0.5949 1700496000 0.5942 1700503200 0.5931 1700510400 0.5921 1700517600 0.5920 1700524800 0.5942 1700532000 0.5941 1700539200 0.5941 1700546400 0.5937 1700553600 0.5952 1700560800 0.5937 1700568000 0.5936 1700575200 0.5934 1700582400 0.5934 1700589600 0.5933 1700596800 0.5931 1700604000 0.5935 1700611200 0.5934 1700618400 0.5932 1700625600 0.5932 1700632800 0.5933 1700640000 0.5931 1700647200 0.5930 1700654400 0.5932 1700661600 0.5932 1700668800 0.5909 1700676000 0.5908 1700683200 0.5909 1700690400 0.5908 1700697600 0.5910 1700704800 0.5930 1700712000 0.5934 1700719200 0.5932 1700726400 0.5935 1700733600 0.5944 1700740800 0.5945 1700748000 0.5944 1700755200 0.5934 1700762400 0.5927 1700769600 0.5944 1700776800 0.5947 1700784000 0.5955 1700791200 0.5941 1700798400 0.5937 1700805600 0.5931 1700812800 0.5907 1700820000 0.5908 1700827200 0.5913 1700834400 0.5913 1700841600 0.5912 1700848800 0.5933 1700856000 0.5936 1700863200 0.5936 1700870400 0.5936 1700877600 0.5936 1700884800 0.5936 1700892000 0.5932 1700899200 0.5935 1700906400 0.5935 1700913600 0.5936 1700920800 0.5924 1700928000 0.5920 1700935200 0.5923 1700942400 0.5935 1700949600 0.5940 1700956800 0.5940 1700964000 0.5943 1700971200 0.5934 1700978400 0.5935 1700985600 0.5933 1700992800 0.5933 1701000000 0.5942 1701007200 0.5937 1701014400 0.5938 1701021600 0.5936 1701028800 0.5949 1701036000 0.5942 1701043200 0.5942 1701050400 0.5933 1701057600 0.5940 1701064800 0.5939 1701072000 0.5941 1701079200 0.5936 1701086400 0.5944 1701093600 0.5944 1701100800 0.5942 1701108000 0.5941 1701115200 0.5941 1701122400 0.5936 1701129600 0.5937 1701136800 0.5931 1701144000 0.5933 1701151200 0.5933 1701158400 0.5934 1701165600 0.5933 1701172800 0.5930 1701180000 0.5931 1701187200 0.5925 1701194400 0.5927 1701201600 0.5995 1701208800 0.5983 1701216000 0.5995 1701223200 0.5999 1701230400 0.6002 1701237600 0.6002 1701244800 0.5995 1701252000 0.5997 1701259200 0.5994 1701266400 0.5994 1701273600 0.5990 1701280800 0.5997 1701288000 0.5993 1701295200 0.5977 1701302400 0.5990 1701309600 0.5988 1701316800 0.5984 1701324000 0.5984 1701331200 0.5984 1701338400 0.5984 1701345600 0.5985 1701352800 0.5968 1701360000 0.5977 1701367200 0.5975 1701374400 0.5970 1701381600 0.5970 1701388800 0.5950 1701396000 0.5946 1701403200 0.5910 1701410400 0.5984 1701417600 0.5985 1701424800 0.5949 1701432000 0.5928 1701439200 0.5924 1701446400 0.5923 1701453600 0.5900 1701460800 0.5902 1701468000 0.5906 1701475200 0.5929 1701482400 0.5928 1701489600 0.5929 1701496800 0.5928 1701504000 0.5929 1701511200 0.5929 1701518400 0.5929 1701525600 0.5927 1701532800 0.5914 1701540000 0.5927 1701547200 0.5917 1701554400 0.5917 1701561600 0.5911 1701568800 0.5910 1701576000 0.5912 1701583200 0.5900 1701590400 0.5901 1701597600 0.5900 1701604800 0.5899 1701612000 0.5905 1701619200 0.5905 1701626400 0.5909 1701633600 0.5897 1701640800 0.5896 1701648000 0.5895 1701655200 0.5893 1701662400 0.5893 1701669600 0.5894 1701676800 0.5893 1701684000 0.5893 1701691200 0.5915 1701698400 0.5915 1701705600 0.5915 1701712800 0.5915 1701720000 0.5925 1701727200 0.5922 1701734400 0.5925 1701741600 0.5926 1701748800 0.5925 1701756000 0.5925 1701763200 0.5928 1701770400 0.5925 1701777600 0.5924 1701784800 0.5925 1701792000 0.5925 1701799200 0.5926 1701806400 0.5921 1701813600 0.5928 1701820800 0.5929 1701828000 0.5927 1701835200 0.5928 1701842400 0.5926 1701849600 0.5928 1701856800 0.5926 1701864000 0.5926 1701871200 0.5927 1701878400 0.5929 1701885600 0.5897 1701892800 0.5893 1701900000 0.5877 1701907200 0.5864 1701914400 0.5885 1701921600 0.5882 1701928800 0.5886 1701936000 0.5885 1701943200 0.5880 1701950400 0.5881 1701957600 0.5862 1701964800 0.5887 1701972000 0.5882 1701979200 0.5884 1701986400 0.5884 1701993600 0.5886 1702000800 0.5872 1702008000 0.5884 1702015200 0.5883 1702022400 0.5870 1702029600 0.5882 1702036800 0.5885 1702044000 0.5882 1702051200 0.5870 1702058400 0.5869 1702065600 0.5867 1702072800 0.5862 1702080000 0.5866 1702087200 0.5862 1702094400 0.5860 1702101600 0.5860 1702108800 0.5863 1702116000 0.5860 1702123200 0.5872 1702130400 0.5871 1702137600 0.5869 1702144800 0.5868 1702152000 0.5867 1702159200 0.5869 1702166400 0.5870 1702173600 0.5863 1702180800 0.5870 1702188000 0.5868 1702195200 0.5868 1702202400 0.5868 1702209600 0.5875 1702216800 0.5876 1702224000 0.5871 1702231200 0.5877 1702238400 0.5877 1702245600 0.5868 1702252800 0.5866 1702260000 0.5865 1702267200 0.5865 1702274400 0.5865 1702281600 0.5866 1702288800 0.5860 1702296000 0.5865 1702303200 0.5860 1702310400 0.5867 1702317600 0.5817 1702324800 0.5828 1702332000 0.5832 1702339200 0.5828 1702346400 0.5833 1702353600 0.5829 1702360800 0.5835 1702368000 0.5813 1702375200 0.5834 1702382400 0.5833 1702389600 0.5836 1702396800 0.5838 1702404000 0.5838 1702411200 0.5825 1702418400 0.5834 1702425600 0.5874 1702432800 0.5868 1702440000 0.5866 1702447200 0.5871 1702454400 0.5869 1702461600 0.5872 1702468800 0.5823 1702476000 0.5827 1702483200 0.5870 1702497600 0.5871 1702504800 0.5871 1702512000 0.5870 1702519200 0.5866 1702526400 0.5866 1702533600 0.5864 1702540800 0.5867 1702548000 0.5869 1702555200 0.5869 1702562400 0.5869 1702569600 0.5870 1702576800 0.5868 1702584000 0.5867 1702591200 0.5867 1702598400 0.5869 1702605600 0.5867 1702612800 0.5856 1702620000 0.5857 1702627200 0.5858 1702634400 0.5870 1702641600 0.5881 1702648800 0.5879 1702656000 0.5878 1702663200 0.5872 1702670400 0.5877 1702677600 0.5882 1702684800 0.5884 1702692000 0.5882 1702699200 0.5878 1702706400 0.5877 1702713600 0.5877 1702720800 0.5876 1702728000 0.5876 1702735200 0.5876 1702742400 0.5877 1702749600 0.5883 1702756800 0.5883 1702850400 0.5888 1702857600 0.5888 1702864800 0.5888 1702872000 0.5890 1702879200 0.5888 1702886400 0.5888 1702893600 0.5886 1702900800 0.5888 1702908000 0.5886 1702915200 0.5891 1702922400 0.5888 1702929600 0.5891 1702936800 0.5892 1702944000 0.5325 1702951200 0.5324 1702958400 0.5323 1702965600 0.5322 1702972800 0.5327 1702980000 0.5886 1702987200 0.5884 1702994400 0.5880 1703001600 0.5879 1703008800 0.5884 1703016000 0.5884 1703023200 0.5887 1703030400 0.5884 1703037600 0.5887 1703044800 0.5883 1703052000 0.5883 1703059200 0.5882 1703066400 0.5877 1703073600 0.5876 1703080800 0.5875 1703095200 0.5878 1703102400 0.5875 1703109600 0.5876 1703116800 0.5875 1703124000 0.5876 1703131200 0.5876 1703138400 0.5855 1703145600 0.5878 1703152800 0.5877 1703160000 0.5877 1703167200 0.5877 1703174400 0.5853 1703181600 0.5851 1703196000 0.5829 1703203200 0.5854 1703210400 0.5858 1703217600 0.5899 1703224800 0.5897 1703232000 0.5899 1703239200 0.5862 1703246400 0.5862 1703260800 0.5825 1703268000 0.5836 1703275200 0.5835 1703282400 0.5834 1703289600 0.5836 1703296800 0.5834 1703304000 0.5834 1703311200 0.5835 1703318400 0.5835 1703325600 0.5834 1703332800 0.5836 1703340000 0.5837 1703347200 0.5840 1703354400 0.5836 1703368800 0.5825 1703376000 0.5827 1703383200 0.5824 1703390400 0.5825 1703397600 0.5824 1703404800 0.5825 1703412000 0.5825 1703419200 0.5824 1703426400 0.5823 1703433600 0.5823 1703440800 0.5824 1703448000 0.5821 1703455200 0.5804 1703462400 0.5804 1703469600 0.5803 1703476800 0.5836 1703484000 0.5836 1703491200 0.5818 1703498400 0.5816 1703505600 0.5838 1703512800 0.5815 1703520000 0.5839 1703527200 0.5813 1703534400 0.5816 1703541600 0.5843 1703548800 0.5842 1703556000 0.5838 1703563200 0.5837 1703570400 0.5837 1703577600 0.5839 1703584800 0.5839 1703592000 0.5839 1703599200 0.5828 1703606400 0.5837 1703613600 0.5829 1703620800 0.5830 1703628000 0.5829 1703635200 0.5829 1703642400 0.5829 1703649600 0.5829 1703656800 0.5827 1703664000 0.5837 1703671200 0.5838 1703678400 0.5837 1703685600 0.5835 1703692800 0.5835 1703700000 0.5833 1703707200 0.5833 1703714400 0.5834 1703721600 0.5836 1703728800 0.5833 1703736000 0.5834 1703743200 0.5833 1703750400 0.5834 1703757600 0.5827 1703764800 0.5830 1703772000 0.5826 1703779200 0.5825 1703786400 0.5809 1703793600 0.5824 1703800800 0.5827 1703808000 0.5829 1703815200 0.5821 1703822400 0.5821 1703829600 0.5820 1703836800 0.5818 1703844000 0.5816 1703851200 0.5816 1703858400 0.5809 1703865600 0.5872 1703872800 0.5849 1703880000 0.5852 1703887200 0.5808 1703894400 0.5811 1703901600 0.5814 1703908800 0.5811 1703916000 0.5811 1703923200 0.5811 1703930400 0.5810 1703937600 0.5810 1703944800 0.5811 1703952000 0.5811 1703959200 0.5811 1703966400 0.5816 1703973600 0.5819 1703980800 0.5821 1703988000 0.5819 1703995200 0.5818 1704002400 0.5819 1704009600 0.5819 1704016800 0.5818 1704024000 0.5818 1704031200 0.5816 1704038400 0.5814 1704045600 0.5878 1704052800 0.5880 1704060000 0.5879 1704067200 0.5879 1704074400 0.5880 1704081600 0.5882 1704088800 0.5881 1704096000 0.5882 1704103200 0.5879 1704110400 0.5882 1704117600 0.5881 1704124800 0.5881 1704132000 0.5882 1704139200 0.5882 1704146400 0.5881 1704153600 0.5884 1704160800 0.5883 1704168000 0.5884 1704175200 0.5884 1704182400 0.5882 1704189600 0.5882 1704196800 0.5885 1704204000 0.5883 1704211200 0.5883 1704218400 0.5880 1704232800 0.5875 1704240000 0.5876 1704247200 0.5879 1704254400 0.5880 1704261600 0.5858 1704268800 0.5881 1704276000 0.5884 1704283200 0.5884 1704290400 0.5883 1704297600 0.5899 1704304800 0.5898 1704312000 0.5888 1704319200 0.5888 1704326400 0.5886 1704333600 0.5887 1704340800 0.5866 1704348000 0.5865 1704355200 0.5884 1704362400 0.5888 1704369600 0.5888 1704376800 0.5884 1704384000 0.5887 1704391200 0.5885 1704398400 0.5884 1704405600 0.5881 1704412800 0.5856 1704420000 0.5864 1704427200 0.5866 1704434400 0.5861 1704441600 0.5863 1704448800 0.5859 1704456000 0.5858 1704463200 0.5850 1704470400 0.5857 1704499200 0.5868 1704506400 0.5864 1704513600 0.5868 1704520800 0.5870 1704528000 0.5871 1704535200 0.5854 1704542400 0.5854 1704549600 0.5856 1704556800 0.5851 1704564000 0.5855 1704571200 0.5850 1704578400 0.5817 1704585600 0.5816 1704592800 0.5818 1704600000 0.5819 1704607200 0.5813 1704614400 0.5813 1704621600 0.5816 1704636000 0.5817 1704643200 0.5814 1704650400 0.5753 1704657600 0.5742 1704664800 0.5719 1704672000 0.5727 1704679200 0.5751 1704686400 0.5751 1704693600 0.5751 1704700800 0.5748 1704708000 0.5747 1704715200 0.5755 1704722400 0.5750 1704729600 0.5747 1704736800 0.5749 1704744000 0.5732 1704751200 0.5734 1704758400 0.5735 1704765600 0.5750 1704772800 0.5740 1704780000 0.5741 1704787200 0.5751 1704794400 0.5748 1704801600 0.5757 1704808800 0.5757 1704816000 0.5757 1704823200 0.5759 1704830400 0.5750 1704837600 0.5752 1704844800 0.5748 1704852000 0.5746 1704859200 0.5746 1704866400 0.5751 1704873600 0.5765 1704880800 0.5763 1704888000 0.5760 1704895200 0.5757 1704902400 0.5760 1704909600 0.5757 1704916800 0.5746 1704924000 0.5748 1704931200 0.5756 1704938400 0.5748 1704945600 0.5744 1704952800 0.5747 1704960000 0.5745 1704967200 0.5744 1704974400 0.5748 1704981600 0.5748 1704988800 0.5746 1704996000 0.5747 1705003200 0.5743 1705010400 0.5744 1705017600 0.5730 1705024800 0.5729 1705032000 0.5732 1705039200 0.5733 1705046400 0.5765 1705053600 0.5762 1705068000 0.5783 1705075200 0.5769 1705082400 0.5786 1705089600 0.5770 1705096800 0.5767 1705104000 0.5765 1705118400 0.5769 1705125600 0.5768 1705132800 0.5767 1705140000 0.5767 1705147200 0.5768 1705154400 0.5778 1705161600 0.5767 1705176000 0.5768 1705183200 0.5760 1705197600 0.5762 1705204800 0.5762 1705212000 0.5762 1705219200 0.5762 1705226400 0.5756 1705233600 0.5756 1705240800 0.5764 1705248000 0.5757 1705255200 0.5754 1705262400 0.5755 1705269600 0.5754 1705276800 0.5757 1705284000 0.5760 1705291200 0.5759 1705298400 0.5756 1705320000 0.5755 1705327200 0.5757 1705341600 0.5767 1705370400 0.5775 1705377600 0.5773 1705392000 0.5773 1705399200 0.5764 1705413600 0.5783 1705420800 0.5794 1705428000 0.5788 1705435200 0.5784 1705442400 0.5786 1705456800 0.5763 1705464000 0.5779 1705478400 0.5777 1705485600 0.5777 1705492800 0.5767 1705500000 0.5772 1705507200 0.5774 1705514400 0.5773 1705564800 0.5768 1705579200 0.5780 1705586400 0.5768 1705600800 0.5770 1705615200 0.5776 1705629600 0.5775 1705636800 0.5774 1705644000 0.5773 1705651200 0.5775 1705658400 0.5774 1705665600 0.5779 1705672800 0.5785 1705680000 0.5784 1705694400 0.5782 1705744800 0.5790 1705752000 0.5792 1705766400 0.5791 1705773600 0.5785 1705780800 0.5796 1705788000 0.5803 1705795200 0.5797 1705802400 0.5795 1705809600 0.5747 1705816800 0.5748 1705824000 0.5748 1705831200 0.5748 1705845600 0.5784 1705852800 0.5784 1705860000 0.5781 1705867200 0.5783 1705874400 0.5783 1705881600 0.5784 1705888800 0.5786 1705896000 0.5785 1705903200 0.5783 1705910400 0.5784 1705917600 0.5784 1705924800 0.5778 1705932000 0.5772 1705939200 0.5770 1705946400 0.5783 1705953600 0.5780 1705960800 0.5785 1705968000 0.5780 1705975200 0.5784 1705982400 0.5784 1706004000 0.5723 1706011200 0.5722 1706018400 0.5724 1706025600 0.5719 1706032800 0.5792 1706040000 0.5793 1706047200 0.5788 1706054400 0.5790 1706061600 0.5788 1706068800 0.5786 1706076000 0.5785 1706083200 0.5780 1706090400 0.5757 1706097600 0.5781 1706104800 0.5775 1706112000 0.5786 1706119200 0.5783 1706126400 0.5781 1706133600 0.5777 1706140800 0.5779 1706148000 0.5777 1706155200 0.5777 1706162400 0.5780 1706169600 0.5779 1706176800 0.5771 1706191200 0.5772 1706198400 0.5778 1706205600 0.5776 1706212800 0.5776 1706220000 0.5779 1706227200 0.5770 1706234400 0.5782 1706241600 0.5782 1706248800 0.5785 1706256000 0.5783 1706263200 0.5783 1706270400 0.5778 1706277600 0.5778 1706284800 0.5781 1706349600 0.5777 1706356800 0.5779 1706364000 0.5778 1706371200 0.5779 1706378400 0.5782 1706385600 0.5781 1706392800 0.5780 1706400000 0.5780 1706407200 0.5787 1706414400 0.5787 1706421600 0.5781 1706428800 0.5782 1706436000 0.5779 1706443200 0.5782 1706450400 0.5782 1706457600 0.5769 1706464800 0.5769 1706472000 0.5769 1706479200 0.5765 1706486400 0.5769 1706493600 0.5765 1706500800 0.5764 1706508000 0.5764 1706515200 0.5765 1706522400 0.5765 1706529600 0.5776 1706536800 0.5721 1706544000 0.5718 1706551200 0.5717 1706558400 0.5715 1706565600 0.5718 1706572800 0.5723 1706580000 0.5721 1706587200 0.5721 1706594400 0.5721 1706601600 0.5721 1706608800 0.5731 1706616000 0.5714 1706623200 0.5706 1706630400 0.5722 1706637600 0.5720 1706644800 0.5711 1706652000 0.5711 1706659200 0.5710 1706666400 0.5707 1706673600 0.5708 1706680800 0.5708 1706688000 0.5709 1706695200 0.5708 1706702400 0.5704 1706709600 0.5703 1706716800 0.5709 1706724000 0.5709 1706731200 0.5715 1706738400 0.5715 1706745600 0.5717 1706752800 0.5717 1706760000 0.5714 1706767200 0.5713 1706774400 0.5716 1706781600 0.5713 1706788800 0.5713 1706796000 0.5704 1706803200 0.5714 1706810400 0.5711 1706817600 0.5714 1706824800 0.5712 1706832000 0.5702 1706839200 0.5701 1706846400 0.5698 1706853600 0.5697 1706860800 0.5699 1706868000 0.5699 1706875200 0.5702 1706882400 0.5701 1706889600 0.5702 1706896800 0.5701 1706904000 0.5705 1706911200 0.5702 1706918400 0.5703 1706925600 0.5702 1706932800 0.5704 1706940000 0.5705 1706947200 0.5706 1706954400 0.5705 1706961600 0.5704 1706968800 0.5703 1706976000 0.5703 1706983200 0.5704 1706990400 0.5700 1706997600 0.5700 1707004800 0.5701 1707012000 0.5701 1707019200 0.5702 1707026400 0.5698 1707033600 0.5699 1707040800 0.5699 1707048000 0.5701 1707062400 0.5700 1707069600 0.5700 1707076800 0.5704 1707084000 0.5703 1707091200 0.5702 1707098400 0.5681 1707105600 0.5682 1707112800 0.5683 1707120000 0.5687 1707127200 0.5128 1707134400 0.5675 1707141600 0.5696 1707148800 0.5699 1707156000 0.5697 1707163200 0.5695 1707170400 0.5696 1707177600 0.5693 1707184800 0.5698 1707192000 0.5697 1707199200 0.5699 1707206400 0.5700 1707213600 0.5707 1707220800 0.5707 1707228000 0.5707 1707235200 0.5698 1707242400 0.5704 1707249600 0.5695 1707256800 0.5704 1707264000 0.5713 1707271200 0.5711 1707278400 0.5703 1707285600 0.5701 1707292800 0.5705 1707300000 0.5702 1707307200 0.5705 1707314400 0.5705 1707321600 0.5703 1707328800 0.5701 1707336000 0.5702 1707343200 0.5697 1707350400 0.5695 1707357600 0.5694 1707364800 0.5716 1707372000 0.5717 1707386400 0.5734 1707393600 0.5182 1707400800 0.5168 1707408000 0.5180 1707415200 0.5164 1707422400 0.5167 1707429600 0.5148 1707436800 0.5148 1707444000 0.5150 1707451200 0.5151 1707458400 0.5155 1707465600 0.5154 1707472800 0.5142 1707480000 0.5141 1707487200 0.5145 1707494400 0.5145 1707501600 0.5138 1707508800 0.5148 1707516000 0.5148 1707523200 0.5144 1707530400 0.5145 1707537600 0.5143 1707544800 0.5146 1707552000 0.5146 1707559200 0.5145 1707566400 0.5150 1707573600 0.5149 1707580800 0.5148 1707588000 0.5152 1707595200 0.5143 1707609600 0.5148 1707616800 0.5147 1707624000 0.5149 1707631200 0.5148 1707638400 0.5150 1707645600 0.5141 1707652800 0.5141 1707660000 0.5682 1707667200 0.5681 1707674400 0.5681 1707681600 0.5684 1707688800 0.5681 1707696000 0.5683 1707703200 0.5678 1707710400 0.5679 1707717600 0.5679 1707724800 0.5681 1707732000 0.5686 1707739200 0.5686 1707746400 0.5684 1707768000 0.5687 1707782400 0.5684 1707804000 0.5685 1707811200 0.5686 1707818400 0.5681 1707825600 0.5682 1707832800 0.5671 1707847200 0.5665 1707883200 0.5655 1707897600 0.5662 1707904800 0.5661 1707919200 0.5664 1707926400 0.5696 1707940800 0.5700 1707984000 0.5699 1708005600 0.5686 1708012800 0.5685 1708020000 0.5673 1708048800 0.5693 1708070400 0.5703 1708084800 0.5705 1708185600 0.5703 1708243200 0.5702 1708300800 0.5702 1708308000 0.5701 1708336800 0.5702 1708401600 0.5705 1708408800 0.5688 1708423200 0.5684 1708430400 0.5684 1708452000 0.5686 1708459200 0.5682 1708473600 0.5687 1708480800 0.5687 1708502400 0.5683 1708545600 0.5685 1708560000 0.5513 1708567200 0.5511 1708574400 0.5513 1708581600 0.5509 1708603200 0.5679 1708632000 0.5690 1708668000 0.5689 1708754400 0.5681 1708761600 0.5682 1708855200 0.5689 1708934400 0.5669 1708984800 0.5688 1708992000 0.5688 1709028000 0.5686 1709143200 0.5679 1709150400 0.5685 1709244000 0.5684 1709272800 0.5616 1709280000 0.5687 1709517600 0.5680 1709524800 0.5682 1709532000 0.5681 1709539200 0.5682 1709546400 0.5680 1709553600 0.5682 1709560800 0.5683 1709568000 0.5683 1709575200 0.5685 1709582400 0.5669 1709589600 0.5676 1709596800 0.5675 1709604000 0.5843 1709611200 0.5839 1709618400 0.5839 1709625600 0.5842 1709632800 0.5839 1709640000 0.5843 1709647200 0.5852 1709654400 0.5854 1709661600 0.5855 1709668800 0.5856 1709676000 0.5845 1709683200 0.5845 1709690400 0.5846 1709697600 0.5844 1709704800 0.5845 1709712000 0.5839 1709719200 0.5845 1709726400 0.5843 1709733600 0.5842 1709740800 0.5842 1709748000 0.5842 1709755200 0.5839 1709762400 0.5839 1709769600 0.5839 1709776800 0.5840 1709784000 0.5841 1709791200 0.5840 1709798400 0.5842 1709805600 0.5839 1709812800 0.5840 1709820000 0.5841 1709827200 0.5842 1709834400 0.5838 1709841600 0.5840 1709848800 0.5841 1709856000 0.5840 1709863200 0.5840 1709870400 0.5839 1709877600 0.5841 1709884800 0.5840 1709892000 0.5840 1709899200 0.5838 1709906400 0.5835 1709913600 0.5846 1709920800 0.5831 1709928000 0.5850 1709935200 0.5848 1709942400 0.5843 1709949600 0.5857 1709956800 0.5853 1709964000 0.5847 1709971200 0.5855 1709978400 0.5854 1709985600 0.5847 1709992800 0.5846 1710000000 0.5853 1710007200 0.5852 1710014400 0.5848 1710021600 0.5852 1710028800 0.5852 1710036000 0.5847 1710043200 0.5853 1710050400 0.5852 1710057600 0.5848 1710064800 0.5848 1710072000 0.5848 1710079200 0.5852 1710086400 0.5856 1710093600 0.5843 1710100800 0.5846 1710108000 0.5844 1710115200 0.5839 1710122400 0.5838 1710129600 0.5823 1710136800 0.5838 1710144000 0.5847 1710151200 0.5856 1710158400 0.5832 1710165600 0.5817 1710172800 0.5807 1710180000 0.5750 1710187200 0.5765 1710194400 0.5758 1710201600 0.5760 1710208800 0.5758 1710216000 0.5759 1710223200 0.5824 1710230400 0.5828 1710237600 0.5821 1710244800 0.5819 1710252000 0.5813 1710259200 0.5814 1710266400 0.5815 1710273600 0.5826 1710280800 0.5819 1710288000 0.5814 1710295200 0.5806 1710302400 0.5815 1710309600 0.5823 1710316800 0.5816 1710324000 0.5825 1710331200 0.5821 1710338400 0.5811 1710345600 0.5796 1710352800 0.5798 1710360000 0.5794 1710367200 0.5816 1710374400 0.5816 1710381600 0.5809 1710388800 0.5806 1710396000 0.5810 1710403200 0.5796 1710410400 0.5791 1710417600 0.5791 1710424800 0.5794 1710432000 0.5795 1710439200 0.5790 1710446400 0.5793 1710453600 0.5790 1710460800 0.5794 1710468000 0.5786 1710475200 0.5773 1710482400 0.5775 1710489600 0.5771 1710496800 0.5768 1710504000 0.5780 1710518400 0.5782 1710525600 0.5784 1710532800 0.5780 1710540000 0.5778 1710547200 0.5779 1710619200 0.5771 1710626400 0.5772 1710633600 0.5761 1710640800 0.5760 1710648000 0.5761 1710655200 0.5759 1710662400 0.5761 1710669600 0.5760 1710676800 0.5761 1710684000 0.5781 1710691200 0.5780 1710698400 0.5759 1710705600 0.5754 1710712800 0.5751 1710720000 0.5758 1710727200 0.5763 1710734400 0.5760 1710741600 0.5757 1710748800 0.5758 1710756000 0.5737 1710763200 0.5737 1710770400 0.5865 1710777600 0.5849 1710784800 0.5751 1710792000 0.5766 1710799200 0.5766 1710806400 0.5767 1710813600 0.5765 1710820800 0.5767 1710828000 0.5768 1710835200 0.5770 1710842400 0.5764 1710849600 0.5765 1710856800 0.5776 1710864000 0.5774 1710871200 0.5773 1710878400 0.5766 1710885600 0.5774 1710892800 0.5774 1710900000 0.5773 1710907200 0.5771 1710914400 0.5771 1710921600 0.5762 1710928800 0.5764 1710936000 0.5764 1710943200 0.5773 1710950400 0.5773 1710957600 0.5772 1710964800 0.5771 1710972000 0.5771 1710979200 0.5771 1710986400 0.5770 1710993600 0.5771 1711000800 0.5770 1711008000 0.5773 1711015200 0.5774 1711022400 0.5773 1711029600 0.5771 1711036800 0.5769 1711044000 0.5766 1711051200 0.5768 1711058400 0.5761 1711065600 0.5766 1711072800 0.5764 1711080000 0.5767 1711087200 0.5767 1711094400 0.5768 1711101600 0.5758 1711108800 0.5759 1711116000 0.5758 1711123200 0.5769 1711130400 0.5767 1711137600 0.5778 1711144800 0.5778 1711152000 0.5778 1711159200 0.5778 1711166400 0.5779 1711173600 0.5612 1711180800 0.5778 1711188000 0.5779 1711195200 0.5780 1711202400 0.5781 1711209600 0.5779 1711216800 0.5778 1711224000 0.5780 1711231200 0.5769 1711238400 0.5765 1711245600 0.5763 1711252800 0.5765 1711260000 0.5765 1711267200 0.5765 1711274400 0.5766 1711281600 0.5760 1711288800 0.5758 1711296000 0.5769 1711303200 0.5773 1711310400 0.5608 1711317600 0.5777 1711324800 0.5775 1711332000 0.5773 1711339200 0.5753 1711346400 0.5773 1711353600 0.5760 1711360800 0.5773 1711368000 0.5773 1711375200 0.5777 1711382400 0.5776 1711389600 0.5775 1711396800 0.5777 1711404000 0.5775 1711411200 0.5776 1711418400 0.5775 1711425600 0.5777 1711432800 0.5778 1711440000 0.5779 1711447200 0.5769 1711454400 0.5770 1711461600 0.5771 1711468800 0.5771 1711476000 0.5760 1711483200 0.5760 1711490400 0.5750 1711497600 0.5761 1711504800 0.5761 1711512000 0.5762 1711519200 0.5762 1711526400 0.5762 1711533600 0.5760 1711540800 0.5766 1711548000 0.5764 1711555200 0.5769 1711562400 0.5768 1711569600 0.5762 1711576800 0.5761 1711584000 0.5757 1711591200 0.5755 1711598400 0.5758 1711605600 0.5755 1711612800 0.5756 1711620000 0.5761 1711627200 0.5762 1711634400 0.5772 1711641600 0.5774 1711648800 0.5775 1711656000 0.5773 1711663200 0.5766 1711670400 0.5766 1711677600 0.5771 1711684800 0.5766 1711692000 0.5766 1711699200 0.5764 1711706400 0.5764 1711713600 0.5764 1711720800 0.5762 1711728000 0.5763 1711735200 0.5763 1711742400 0.5762 1711749600 0.5762 1711756800 0.5762 1711764000 0.5763 1711771200 0.5763 1711778400 0.5762 1711785600 0.5767 1711792800 0.5762 1711800000 0.5756 1711807200 0.5761 1711814400 0.5762 1711821600 0.5760 1711828800 0.5759 1711836000 0.5758 1711843200 0.5757 1711850400 0.5759 1711857600 0.5756 1711864800 0.5756 1711872000 0.5757 1711879200 0.5755 1711886400 0.5755 1711893600 0.5755 1711900800 0.5755 1711908000 0.5807 1711915200 0.5809 1711922400 0.5818 1711929600 0.5820 1711936800 0.5820 1711944000 0.5823 1711951200 0.5815 1711958400 0.5817 1711965600 0.5816 1711972800 0.5822 1711980000 0.5821 1711987200 0.5838 1711994400 0.5837 1712001600 0.5839 1712008800 0.5838 1712016000 0.5843 1712023200 0.5843 1712030400 0.5843 1712037600 0.5839 1712044800 0.5839 1712052000 0.5836 1712059200 0.5774 1712066400 0.5779 1712073600 0.5779 1712080800 0.5777 1712088000 0.5777 1712095200 0.5776 1712102400 0.5782 1712109600 0.5781 1712116800 0.5782 1712124000 0.5780 1712131200 0.5780 1712138400 0.5775 1712145600 0.5774 1712152800 0.5771 1712160000 0.5771 1712167200 0.5771 1712174400 0.5771 1712181600 0.5768 1712188800 0.5771 1712196000 0.5771 1712203200 0.5773 1712210400 0.5773 1712217600 0.5762 1712224800 0.5761 1712232000 0.5764 1712239200 0.5762 1712246400 0.5763 1712253600 0.5764 1712260800 0.5765 1712268000 0.5766 1712275200 0.5766 1712282400 0.5763 1712289600 0.5767 1712296800 0.5763 1712304000 0.5764 1712311200 0.5764 1712325600 0.5765 1712332800 0.5760 1712340000 0.5758 1712347200 0.5769 1712354400 0.5767 1712361600 0.5774 1712368800 0.5771 1712376000 0.5763 1712383200 0.5758 1712390400 0.5765 1712397600 0.5765 1712404800 0.5766 1712412000 0.5764 1712419200 0.5765 1712426400 0.5764 1712433600 0.5765 1712440800 0.5763 1712448000 0.5763 1712455200 0.5763 1712462400 0.5599 1712469600 0.5769 1712476800 0.5763 1712484000 0.5762 1712491200 0.5763 1712498400 0.5762 1712505600 0.5770 1712512800 0.5766 1712520000 0.5771 1712527200 0.5775 1712534400 0.5775 1712541600 0.5777 1712548800 0.5775 1712556000 0.5773 1712563200 0.5783 1712570400 0.5784 1712577600 0.5783 1712584800 0.5779 1712592000 0.5784 1712599200 0.5785 1712606400 0.5782 1712613600 0.5783 1712620800 0.5784 1712628000 0.5783 1712635200 0.5791 1712642400 0.5791 1712649600 0.5789 1712656800 0.5763 1712664000 0.5764 1712671200 0.5757 1712678400 0.5763 1712685600 0.5768 1712692800 0.5769 1712714400 0.5761 1712721600 0.5766 1712728800 0.5761 1712736000 0.5761 1712743200 0.5759 1712750400 0.5763 1712757600 0.5760 1712764800 0.5767 1712772000 0.5769 1712779200 0.5769 1712786400 0.5765 1712793600 0.5769 1712800800 0.5768 1712808000 0.5768 1712815200 0.5756 1712822400 0.5756 1712829600 0.5756 1712836800 0.5756 1712844000 0.5756 1712851200 0.5757 1712858400 0.5762 1712865600 0.5760 1712872800 0.5759 1712880000 0.5760 1712887200 0.5759 1712894400 0.5760 1712901600 0.5758 1712908800 0.5760 1712916000 0.5759 1712923200 0.5758 1712930400 0.5756 1712937600 0.5756 1712944800 0.5750 1712952000 0.5751 1712959200 0.5749 1712966400 0.5755 1712973600 0.5754 1712980800 0.5754 1712988000 0.5756 1712995200 0.5757 1713002400 0.5733 1713009600 0.5733 1713016800 0.5753 1713024000 0.5589 1713031200 0.5588 1713038400 0.5591 1713045600 0.5588 1713052800 0.5589 1713060000 0.5587 1713067200 0.5588 1713074400 0.5587 1713081600 0.5588 1713088800 0.5587 1713096000 0.5587 1713103200 0.5586 1713110400 0.5587 1713117600 0.5586 1713124800 0.5587 1713132000 0.5586 1713139200 0.5589 1713146400 0.5583 1713153600 0.5585 1713160800 0.5587 1713168000 0.5589 1713175200 0.5592 1713182400 0.5592 1713189600 0.5601 1713196800 0.5601 1713204000 0.5591 1713211200 0.5590 1713218400 0.5589 1713225600 0.5589 1713232800 0.5589 1713240000 0.5592 1713247200 0.5592 1713254400 0.5594 1713261600 0.5590 1713268800 0.5584 1713276000 0.5561 1713283200 0.5559 1713290400 0.5561 1713297600 0.5560 1713304800 0.5726 1713312000 0.5725 1713319200 0.5726 1713326400 0.5724 1713333600 0.5724 1713340800 0.5727 1713348000 0.5721 1713355200 0.5723 1713362400 0.5722 1713369600 0.5711 1713376800 0.5712 1713384000 0.5708 1713391200 0.5702 1713398400 0.5710 1713405600 0.5719 1713412800 0.5723 1713420000 0.5721 1713427200 0.5721 1713434400 0.5721 1713441600 0.5721 1713448800 0.5733 1713456000 0.5730 1713463200 0.5730 1713470400 0.5736 1713477600 0.5730 1713484800 0.5730 1713492000 0.5729 1713499200 0.5730 1713506400 0.5732 1713513600 0.5732 1713520800 0.5735 1713528000 0.5730 1713535200 0.5723 1713542400 0.5723 1713549600 0.5719 1713556800 0.5733 1713564000 0.5733 1713571200 0.5731 1713578400 0.5731 1713585600 0.5734 1713592800 0.5731 1713600000 0.5733 1713607200 0.5717 1713614400 0.5726 1713621600 0.5742 1713628800 0.5743 1713636000 0.5735 1713643200 0.5736 1713650400 0.5744 1713657600 0.5730 1713664800 0.5739 1713679200 0.5733 1713686400 0.5735 1713693600 0.5734 1713700800 0.5733 1713715200 0.5723 1713722400 0.5720 1713729600 0.5721 1713736800 0.5720 1713744000 0.5720 1713751200 0.5720 1713758400 0.5721 1713765600 0.5701 1713772800 0.5731 1713780000 0.5722 1713787200 0.5776 1713794400 0.5803 1713801600 0.5802 1713808800 0.5801 1713816000 0.5817 1713823200 0.5822 1713830400 0.5819 1713837600 0.5820 1713844800 0.5819 1713852000 0.5819 1713859200 0.5763 1713866400 0.5766 1713880800 0.5747 1713888000 0.5747 1713895200 0.5743 1713902400 0.5741 1713909600 0.5743 1713916800 0.5741 1713924000 0.5750 1713931200 0.5759 1713938400 0.5760 1713988800 0.5741 1713996000 0.5744 1714003200 0.5754 1714010400 0.5748 1714017600 0.5752 1714024800 0.5752 1714032000 0.5749 1714039200 0.5746 1714046400 0.5746 1714053600 0.5739 1714060800 0.5732 1714068000 0.5736 1714075200 0.5736 1714082400 0.5745 1714089600 0.5745 1714096800 0.5745 1714104000 0.5743 1714111200 0.5736 1714118400 0.5774 1714125600 0.5774 1714132800 0.5786 1714140000 0.5786 1714147200 0.5783 1714154400 0.5782 1714161600 0.5784 1714168800 0.5781 1714176000 0.5782 1714183200 0.5785 1714190400 0.5786 1714197600 0.5785 1714204800 0.5788 1714212000 0.5788 1714219200 0.5788 1714226400 0.5786 1714233600 0.5786 1714240800 0.5785 1714248000 0.5785 1714255200 0.5783 1714262400 0.5620 1714269600 0.5786 1714276800 0.5784 1714284000 0.5782 1714291200 0.5784 1714298400 0.5778 1714305600 0.5783 1714312800 0.5782 1714320000 0.5780 1714327200 0.5779 1714334400 0.5780 1714341600 0.5779 1714348800 0.5781 1714356000 0.5790 1714363200 0.5791 1714370400 0.5791 1714377600 0.5795 1714384800 0.5793 1714392000 0.5792 1714399200 0.5793 1714406400 0.5785 1714413600 0.5790 1714420800 0.5791 1714428000 0.5791 1714435200 0.5783 1714442400 0.5780 1714449600 0.5780 1714456800 0.5781 1714464000 0.5780 1714471200 0.5779 1714478400 0.5778 1714485600 0.5782 1714492800 0.5773 1714500000 0.5773 1714507200 0.5774 1714514400 0.5773 1714521600 0.5764 1714528800 0.5742 1714536000 0.5742 1714543200 0.5742 1714550400 0.5762 1714557600 0.5760 1714564800 0.5761 1714572000 0.5766 1714579200 0.5602 1714586400 0.5659 1714593600 0.5661 1714600800 0.5658 1714608000 0.5650 1714615200 0.5816 1714622400 0.5813 1714629600 0.5810 1714636800 0.5819 1714658400 0.5649 1714665600 0.5648 1714672800 0.5586 1714680000 0.5734 1714687200 0.5744 1714694400 0.5746 1714701600 0.5743 1714708800 0.5712 1714716000 0.5715 1714723200 0.5738 1714730400 0.5721 1714737600 0.5730 1714744800 0.5758 1714752000 0.5750 1714759200 0.5752 1714766400 0.5747 1714773600 0.5745 1714780800 0.5744 1714788000 0.5743 1714795200 0.5739 1714802400 0.5738 1714809600 0.5740 1714816800 0.5740 1714824000 0.5740 1714831200 0.5738 1714838400 0.5733 1714845600 0.5739 1714852800 0.5725 1714860000 0.5722 1714867200 0.5725 1714874400 0.5730 1714881600 0.5730 1714888800 0.5728 1714896000 0.5731 1714903200 0.5732 1714910400 0.5724 1714917600 0.5728 1714924800 0.5723 1714932000 0.5727 1714939200 0.5730 1714946400 0.5730 1714953600 0.5728 1714960800 0.5730 1714968000 0.5727 1714975200 0.5734