1402682400 0.5116 1402689600 0.5117 1402696800 0.5115 1402704000 0.5120 1402711200 0.5118 1402718400 0.5115 1402725600 0.5114 1402732800 0.5117 1402740000 0.5116 1402747200 0.5116 1402754400 0.5115 1402761600 0.5114 1402768800 0.5114 1402776000 0.5116 1402783200 0.5113 1402790400 0.5115 1402797600 0.5113 1402804800 0.5118 1402812000 0.5118 1402819200 0.5109 1402826400 0.5109 1402833600 0.5108 1402840800 0.5120 1402848000 0.5115 1402855200 0.5113 1402862400 0.5115 1402869600 0.5116 1402876800 0.5116 1402884000 0.5116 1402891200 0.5117 1402898400 0.5117 1402905600 0.5117 1402912800 0.5115 1402920000 0.5118 1402927200 0.5113 1402934400 0.5112 1402941600 0.5109 1402948800 0.5113 1402956000 0.5109 1402963200 0.5118 1402970400 0.5110 1402977600 0.5111 1402984800 0.5108 1402992000 0.5109 1402999200 0.5107 1403006400 0.5100 1403013600 0.5149 1403020800 0.5146 1403028000 0.5150 1403035200 0.5147 1403042400 0.5147 1403049600 0.5093 1403056800 0.5146 1403064000 0.5145 1403071200 0.5149 1403078400 0.5147 1403085600 0.5144 1403092800 0.5146 1403100000 0.5145 1403107200 0.5144 1403114400 0.5144 1403121600 0.5144 1403128800 0.5141 1403136000 0.5143 1403143200 0.5140 1403150400 0.5146 1403157600 0.5140 1403164800 0.5145 1403172000 0.5143 1403179200 0.5143 1403186400 0.5141 1403193600 0.5142 1403200800 0.5135 1403208000 0.5136 1403215200 0.5135 1403222400 0.5133 1403229600 0.5136 1403236800 0.5138 1403244000 0.5136 1403251200 0.5133 1403258400 0.5133 1403265600 0.5135 1403272800 0.5131 1403280000 0.5133 1403287200 0.5130 1403294400 0.5129 1403301600 0.5126 1403308800 0.5130 1403316000 0.5127 1403323200 0.5129 1403330400 0.5128 1403337600 0.5128 1403344800 0.5074 1403352000 0.5073 1403359200 0.5072 1403366400 0.5072 1403373600 0.5072 1403380800 0.5074 1403388000 0.5074 1403395200 0.5074 1403402400 0.5074 1403409600 0.5075 1403416800 0.5129 1403424000 0.5129 1403431200 0.5128 1403438400 0.5185 1403445600 0.5180 1403452800 0.5183 1403460000 0.5181 1403467200 0.5182 1403474400 0.5182 1403481600 0.5185 1403488800 0.5185 1403496000 0.5186 1403503200 0.5196 1403510400 0.5186 1403517600 0.5183 1403524800 0.5183 1403532000 0.5182 1403539200 0.5296 1403546400 0.5297 1403553600 0.5298 1403560800 0.5296 1403568000 0.5299 1403575200 0.5297 1403582400 0.5299 1403589600 0.5295 1403596800 0.5351 1403604000 0.5345 1403611200 0.5341 1403618400 0.5395 1403625600 0.5388 1403632800 0.5382 1403640000 0.5382 1403647200 0.5386 1403654400 0.5390 1403661600 0.5329 1403668800 0.5328 1403676000 0.5326 1403683200 0.5332 1403690400 0.5333 1403697600 0.5391 1403704800 0.5385 1403712000 0.5505 1403719200 0.5502 1403726400 0.5500 1403733600 0.5500 1403740800 0.5499 1403748000 0.5496 1403755200 0.5496 1403762400 0.5490 1403769600 0.5479 1403776800 0.5476 1403784000 0.5476 1403791200 0.5473 1403798400 0.5474 1403805600 0.5473 1403812800 0.5470 1403820000 0.5471 1403827200 0.5472 1403834400 0.5469 1403841600 0.5472 1403848800 0.5469 1403856000 0.5470 1403863200 0.5465 1403870400 0.5465 1403877600 0.5463 1403884800 0.5460 1403892000 0.5457 1403899200 0.5459 1403906400 0.5456 1403913600 0.5456 1403920800 0.5456 1403928000 0.5460 1403935200 0.5460 1403942400 0.5462 1403949600 0.5463 1403956800 0.5463 1403964000 0.5459 1403971200 0.5472 1403978400 0.5473 1403985600 0.5473 1403992800 0.5472 1404000000 0.5475 1404007200 0.5472 1404014400 0.5473 1404021600 0.5472 1404028800 0.5472 1404036000 0.5472 1404043200 0.5460 1404050400 0.5460 1404057600 0.5460 1404064800 0.5460 1404072000 0.5263 1404079200 0.5210 1404086400 0.5210 1404093600 0.5431 1404100800 0.5432 1404108000 0.5413 1404115200 0.5412 1404122400 0.5408 1404129600 0.5408 1404136800 0.5414 1404144000 0.5411 1404151200 0.5407 1404158400 0.5409 1404165600 0.5415 1404172800 0.5410 1404180000 0.5410 1404187200 0.5468 1404194400 0.5353 1404201600 0.5138 1404208800 0.5361 1404216000 0.5359 1404223200 0.5359 1404230400 0.5361 1404237600 0.5359 1404244800 0.5362 1404252000 0.5358 1404259200 0.5362 1404266400 0.5360 1404273600 0.5360 1404280800 0.5363 1404288000 0.5360 1404295200 0.5356 1404302400 0.5358 1404309600 0.5356 1404316800 0.5357 1404324000 0.5353 1404331200 0.5353 1404338400 0.5375 1404345600 0.5378 1404352800 0.5377 1404360000 0.5377 1404367200 0.5374 1404374400 0.5374 1404381600 0.5370 1404388800 0.5369 1404396000 0.5368 1404403200 0.5366 1404410400 0.5367 1404417600 0.5365 1404424800 0.5363 1404432000 0.5345 1404439200 0.5344 1404446400 0.5340 1404453600 0.5340 1404460800 0.5341 1404468000 0.5339 1404475200 0.5339 1404482400 0.5338 1404489600 0.5349 1404496800 0.5346 1404504000 0.5348 1404511200 0.5341 1404518400 0.5347 1404525600 0.5347 1404532800 0.5350 1404540000 0.5127 1404547200 0.5346 1404554400 0.5343 1404561600 0.5344 1404568800 0.5342 1404576000 0.5367 1404583200 0.5366 1404590400 0.5367 1404597600 0.5345 1404604800 0.5346 1404612000 0.5352 1404619200 0.5346 1404626400 0.5347 1404633600 0.5348 1404640800 0.5346 1404648000 0.5346 1404655200 0.5367 1404662400 0.5368 1404669600 0.5347 1404676800 0.5349 1404684000 0.5348 1404691200 0.5349 1404698400 0.5347 1404705600 0.5349 1404712800 0.5348 1404720000 0.5348 1404727200 0.5347 1404734400 0.5352 1404741600 0.5351 1404748800 0.5344 1404756000 0.5341 1404763200 0.5343 1404770400 0.5344 1404777600 0.5344 1404784800 0.5339 1404792000 0.5341 1404799200 0.5339 1404806400 0.5336 1404813600 0.5332 1404820800 0.5334 1404828000 0.5330 1404993600 0.5307 1405000800 0.5306 1405008000 0.5303 1405015200 0.5303 1405022400 0.5306 1405029600 0.5306 1405036800 0.5310 1405044000 0.5194 1405051200 0.5307 1405058400 0.5307 1405065600 0.5305 1405072800 0.5301 1405080000 0.5311 1405087200 0.5307 1405094400 0.5307 1405101600 0.5307 1405108800 0.5309 1405116000 0.5310 1405123200 0.5313 1405130400 0.5306 1405137600 0.5310 1405144800 0.5309 1405152000 0.5314 1405159200 0.5314 1405166400 0.5310 1405173600 0.5309 1405180800 0.5310 1405188000 0.5311 1405195200 0.5310 1405202400 0.5310 1405209600 0.5312 1405216800 0.5311 1405224000 0.5315 1405231200 0.5259 1405238400 0.5259 1405245600 0.5253 1405252800 0.5256 1405260000 0.5308 1405267200 0.5307 1405274400 0.5306 1405281600 0.5307 1405288800 0.5306 1405296000 0.5307 1405303200 0.5305 1405310400 0.5309 1405317600 0.5305 1405324800 0.5307 1405332000 0.5306 1405339200 0.5352 1405346400 0.5303 1405353600 0.5305 1405368000 0.5316 1405375200 0.5316 1405706400 0.5238 1405713600 0.5241 1405720800 0.5237 1405728000 0.5236 1405735200 0.5234 1405742400 0.5234 1405749600 0.5234 1405756800 0.5234 1405764000 0.5233 1405771200 0.5233 1405778400 0.5234 1405785600 0.5235 1405792800 0.5233 1405800000 0.5232 1405807200 0.5234 1405814400 0.5234 1405821600 0.5234 1405828800 0.5236 1405836000 0.5236 1405843200 0.5233 1405850400 0.5234 1405857600 0.5233 1405864800 0.5232 1405872000 0.5232 1405879200 0.5233 1405886400 0.5235 1405893600 0.5232 1405900800 0.5232 1405908000 0.5231 1405915200 0.5231 1405922400 0.5231 1405929600 0.5231 1405936800 0.5227 1405944000 0.5227 1405951200 0.5226 1405958400 0.5229 1405965600 0.5227 1405972800 0.5229 1405980000 0.5228 1405987200 0.5229 1405994400 0.5227 1406001600 0.5227 1406008800 0.5236 1406016000 0.5225 1406023200 0.5225 1406030400 0.5222 1406037600 0.5220 1406044800 0.5219 1406052000 0.5218 1406059200 0.5220 1406066400 0.5219 1406073600 0.5220 1406080800 0.5219 1406088000 0.5220 1406095200 0.5222 1406102400 0.5218 1406109600 0.5216 1406116800 0.5216 1406124000 0.5214 1406131200 0.5217 1406138400 0.5212 1406145600 0.5217 1406152800 0.5219 1406160000 0.5220 1406167200 0.5219 1406174400 0.5219 1406181600 0.5161 1406188800 0.5052 1406196000 0.5058 1406203200 0.5113 1406210400 0.5105 1406217600 0.5105 1406224800 0.5105 1406232000 0.5105 1406239200 0.5105 1406246400 0.5107 1406253600 0.5105 1406260800 0.5106 1406268000 0.5049 1406275200 0.5104 1406282400 0.5101 1406289600 0.5102 1406296800 0.5099 1406304000 0.5100 1406311200 0.5117 1406318400 0.5118 1406325600 0.5108 1406332800 0.5109 1406340000 0.5109 1406347200 0.5098 1406354400 0.5099 1406361600 0.5100 1406368800 0.5099 1406376000 0.5102 1406383200 0.5101 1406390400 0.5101 1406397600 0.5100 1406404800 0.5102 1406412000 0.5098 1406419200 0.5101 1406426400 0.5099 1406433600 0.5101 1406440800 0.5098 1406448000 0.5099 1406455200 0.5098 1406462400 0.5098 1406469600 0.5096 1406476800 0.5102 1406484000 0.5099 1406491200 0.5099 1406498400 0.5099 1406505600 0.5100 1406512800 0.5099 1406520000 0.5096 1406527200 0.5093 1406534400 0.5093 1406541600 0.5090 1406548800 0.5145 1406556000 0.5089 1406563200 0.5085 1406570400 0.5087 1406577600 0.5090 1406584800 0.5089 1406592000 0.5091 1406599200 0.5094 1406606400 0.5093 1406613600 0.5093 1406620800 0.5097 1406628000 0.5093 1406635200 0.5090 1406642400 0.5086 1406649600 0.5085 1406656800 0.5083 1406664000 0.5088 1406671200 0.5085 1406678400 0.5080 1406685600 0.5079 1406692800 0.5025 1406700000 0.5079 1406707200 0.5082 1406714400 0.5081 1406721600 0.5072 1406728800 0.5071 1406736000 0.5072 1406743200 0.5066 1406750400 0.5064 1406757600 0.5062 1406764800 0.5063 1406772000 0.4952 1406779200 0.5009 1406786400 0.5011 1406793600 0.5069 1406800800 0.5066 1406808000 0.5063 1406815200 0.5080 1406822400 0.5078 1406829600 0.5058 1406836800 0.5058 1406844000 0.5058 1406851200 0.5059 1406858400 0.5057 1406865600 0.5059 1406872800 0.5058 1406880000 0.5060 1406887200 0.5006 1406894400 0.5007 1406901600 0.4952 1406908800 0.5008 1406916000 0.5007 1406923200 0.5005 1406930400 0.5002 1406937600 0.5004 1406944800 0.5002 1406952000 0.5004 1406959200 0.5005 1406966400 0.5005 1406973600 0.5004 1406980800 0.5006 1406988000 0.5003 1406995200 0.5005 1407002400 0.5004 1407009600 0.5005 1407016800 0.5004 1407024000 0.5004 1407031200 0.5002 1407038400 0.5003 1407045600 0.5004 1407052800 0.5005 1407060000 0.5004 1407067200 0.5003 1407074400 0.5002 1407081600 0.5003 1407088800 0.5003 1407096000 0.5005 1407103200 0.5004 1407110400 0.5005 1407117600 0.5005 1407124800 0.5005 1407132000 0.5007 1407139200 0.5007 1407146400 0.5006 1407153600 0.5007 1407160800 0.5058 1407168000 0.5003 1407175200 0.5019 1407182400 0.5003 1407189600 0.5004 1407196800 0.5007 1407204000 0.5006 1407211200 0.5005 1407218400 0.5005 1407225600 0.5001 1407232800 0.4997 1407240000 0.5001 1407247200 0.5001 1407254400 0.5002 1407261600 0.5013 1407268800 0.4996 1407276000 0.4997 1407283200 0.4999 1407290400 0.4998 1407297600 0.4998 1407304800 0.4997 1407312000 0.4999 1407319200 0.4999 1407326400 0.5001 1407333600 0.5002 1407340800 0.5000 1407348000 0.4998 1407355200 0.4999 1407362400 0.4993 1407369600 0.4994 1407376800 0.4992 1407384000 0.4994 1407391200 0.4995 1407398400 0.4993 1407405600 0.4992 1407412800 0.4994 1407420000 0.4991 1407427200 0.4991 1407434400 0.4990 1407441600 0.4938 1407448800 0.4937 1407456000 0.4937 1407463200 0.4935 1407470400 0.4927 1407477600 0.4948 1407484800 0.4928 1407492000 0.4924 1407499200 0.4927 1407506400 0.4924 1407513600 0.4937 1407520800 0.4923 1407528000 0.4926 1407535200 0.4924 1407542400 0.4925 1407549600 0.4921 1407556800 0.4924 1407564000 0.4924 1407571200 0.4926 1407578400 0.4923 1407585600 0.4923 1407592800 0.4922 1407600000 0.4924 1407607200 0.4925 1407614400 0.4926 1407621600 0.4927 1407628800 0.4929 1407636000 0.4926 1407643200 0.4929 1407650400 0.4927 1407657600 0.4930 1407664800 0.4929 1407672000 0.4929 1407679200 0.4930 1407686400 0.4930 1407693600 0.4928 1407700800 0.4929 1407708000 0.4930 1407715200 0.4929 1407722400 0.4929 1407729600 0.4928 1407736800 0.4926 1407744000 0.4926 1407751200 0.4924 1407758400 0.4924 1407765600 0.4922 1407772800 0.4922 1407780000 0.4933 1407787200 0.4921 1407794400 0.4921 1407801600 0.4923 1407808800 0.4921 1407816000 0.4920 1407823200 0.4924 1407830400 0.4927 1407837600 0.4922 1407844800 0.4922 1407852000 0.4921 1407859200 0.4921 1407866400 0.4921 1407873600 0.4922 1407880800 0.4920 1407888000 0.4977 1407895200 0.4973 1407902400 0.4977 1407909600 0.4976 1407916800 0.4972 1407924000 0.4957 1407931200 0.4958 1407938400 0.4956 1407945600 0.4957 1407952800 0.4955 1407960000 0.4961 1407967200 0.4957 1407974400 0.4956 1407981600 0.4899 1407988800 0.4900 1407996000 0.4900 1408003200 0.4898 1408010400 0.4896 1408017600 0.4897 1408024800 0.4893 1408032000 0.4893 1408039200 0.4892 1408046400 0.4893 1408053600 0.4890 1408060800 0.4892 1408068000 0.4890 1408075200 0.4894 1408082400 0.4894 1408089600 0.4893 1408096800 0.4836 1408104000 0.4837 1408111200 0.4891 1408118400 0.4891 1408125600 0.4891 1408132800 0.4890 1408140000 0.4888 1408147200 0.4889 1408154400 0.4889 1408161600 0.4889 1408168800 0.4834 1408176000 0.4838 1408183200 0.4834 1408190400 0.4783 1408197600 0.4782 1408204800 0.4785 1408212000 0.4784 1408219200 0.4787 1408226400 0.4786 1408233600 0.4785 1408240800 0.4785 1408248000 0.4787 1408255200 0.4787 1408262400 0.4787 1408269600 0.4782 1408276800 0.4783 1408284000 0.4888 1408291200 0.4889 1408298400 0.4888 1408305600 0.4889 1408312800 0.4889 1408320000 0.4890 1408327200 0.4888 1408334400 0.4889 1408341600 0.4888 1408348800 0.4895 1408356000 0.4889 1408363200 0.4890 1408370400 0.4889 1408377600 0.4890 1408384800 0.4889 1408392000 0.4887 1408399200 0.4887 1408406400 0.4888 1408413600 0.4887 1408420800 0.4891 1408428000 0.4888 1408435200 0.4889 1408442400 0.4887 1408449600 0.4888 1408456800 0.4892 1408464000 0.4887 1408471200 0.4903 1408478400 0.4900 1408485600 0.4900 1408492800 0.4902 1408500000 0.4901 1408507200 0.4849 1408514400 0.4900 1408521600 0.4847 1408528800 0.4899 1408536000 0.4900 1408543200 0.4900 1408550400 0.4900 1408557600 0.4901 1408564800 0.5172 1408572000 0.5169 1408579200 0.5115 1408586400 0.5114 1408593600 0.5169 1408600800 0.5172 1408608000 0.5226 1408615200 0.5210 1408622400 0.5211 1408629600 0.5206 1408636800 0.5207 1408644000 0.5207 1408651200 0.5207 1408658400 0.5205 1408665600 0.5208 1408672800 0.5208 1408680000 0.4884 1408687200 0.5209 1408694400 0.5207 1408701600 0.5202 1408708800 0.5203 1408716000 0.5199 1408723200 0.5201 1408730400 0.5195 1408737600 0.4876 1408744800 0.4875 1408752000 0.5197 1408759200 0.5198 1408766400 0.5201 1408773600 0.5198 1408780800 0.5145 1408788000 0.5196 1408795200 0.5142 1408802400 0.5202 1408809600 0.5200 1408816800 0.5197 1408824000 0.5197 1408831200 0.5196 1408838400 0.5198 1408845600 0.5198 1408852800 0.5198 1408860000 0.5196 1408867200 0.5145 1408874400 0.5196 1408881600 0.5144 1408888800 0.5089 1408896000 0.5197 1408903200 0.5197 1408910400 0.5198 1408917600 0.5196 1408924800 0.5196 1408932000 0.3741 1408939200 0.3743 1408946400 0.3744 1408953600 0.3744 1408960800 0.3741 1408968000 0.3745 1408975200 0.3744 1408982400 0.3744 1408989600 0.3745 1408996800 0.3742 1409004000 0.3742 1409011200 0.3743 1409018400 0.3741 1409025600 0.3740 1409032800 0.3740 1409040000 0.3740 1409047200 0.3739 1409054400 0.3741 1409061600 0.3739 1409068800 0.3739 1409076000 0.3738 1409083200 0.3740 1409090400 0.3737 1409097600 0.3736 1409104800 0.3736 1409112000 0.3735 1409119200 0.3735 1409126400 0.3680 1409133600 0.3680 1409140800 0.3733 1409148000 0.3733 1409155200 0.3734 1409162400 0.3734 1409169600 0.3738 1409176800 0.3735 1409184000 0.3735 1409205600 0.3731 1409212800 0.3728 1409220000 0.3727 1409227200 0.3728 1409234400 0.3729 1409241600 0.3726 1409248800 0.3724 1409256000 0.3725 1409263200 0.3726 1409270400 0.3729 1409277600 0.3727 1409284800 0.3726 1409292000 0.3724 1409299200 0.3722 1409306400 0.3722 1409313600 0.3724 1409320800 0.3722 1409328000 0.3723 1409335200 0.3722 1409342400 0.3724 1409349600 0.3721 1409356800 0.3722 1409364000 0.3722 1409371200 0.3722 1409378400 0.3721 1409385600 0.3722 1409392800 0.3722 1409400000 0.3724 1409407200 0.3563 1409414400 0.3722 1409421600 0.3720 1409428800 0.3723 1409436000 0.3722 1409443200 0.3721 1409450400 0.3720 1409457600 0.3722 1409464800 0.3720 1409472000 0.3721 1409479200 0.3720 1409486400 0.3721 1409493600 0.3721 1409500800 0.3722 1409508000 0.3720 1409515200 0.3722 1409522400 0.3720 1409529600 0.3721 1409536800 0.3719 1409544000 0.3721 1409551200 0.3717 1409558400 0.3720 1409565600 0.3718 1409572800 0.3718 1409580000 0.3717 1409587200 0.3718 1409594400 0.3719 1409601600 0.3664 1409608800 0.3664 1409616000 0.3665 1409623200 0.3662 1409630400 0.3664 1409637600 0.3663 1409644800 0.3665 1409652000 0.3664 1409659200 0.3664 1409666400 0.3663 1409673600 0.3664 1409680800 0.3665 1409688000 0.3663 1409695200 0.3661 1409702400 0.3661 1409709600 0.3661 1409716800 0.3660 1409724000 0.3661 1409731200 0.3662 1409738400 0.3664 1409745600 0.3665 1409752800 0.3665 1409760000 0.3670 1409767200 0.3663 1409774400 0.3662 1409781600 0.3659 1409788800 0.3657 1409796000 0.3657 1409803200 0.3659 1409810400 0.3659 1409817600 0.3661 1409824800 0.3657 1409832000 0.3659 1409839200 0.3658 1409846400 0.3659 1409853600 0.3657 1409860800 0.3659 1409868000 0.3656 1409875200 0.3657 1409882400 0.3658 1409889600 0.3657 1409896800 0.3654 1409904000 0.3654 1409911200 0.3651 1409918400 0.3653 1409925600 0.3650 1409932800 0.3651 1409940000 0.3651 1409947200 0.3655 1409954400 0.3652 1409961600 0.3657 1409968800 0.3656 1409976000 0.3658 1409983200 0.3660 1409990400 0.3659 1409997600 0.3657 1410004800 0.3660 1410012000 0.3603 1410019200 0.3654 1410026400 0.3653 1410033600 0.3656 1410040800 0.3655 1410048000 0.3656 1410055200 0.3655 1410062400 0.3659 1410069600 0.3657 1410076800 0.3658 1410084000 0.3658 1410091200 0.3604 1410098400 0.3601 1410105600 0.3604 1410112800 0.3656 1410120000 0.3655 1410127200 0.3599 1410134400 0.3654 1410141600 0.3653 1410148800 0.3602 1410156000 0.3596 1410163200 0.3598 1410170400 0.3597 1410177600 0.3597 1410184800 0.3597 1410192000 0.3653 1410199200 0.3652 1410206400 0.3706 1410213600 0.3704 1410220800 0.3704 1410228000 0.3704 1410235200 0.3707 1410242400 0.3706 1410249600 0.3708 1410256800 0.3654 1410264000 0.3655 1410271200 0.3655 1410278400 0.3656 1410285600 0.3656 1410292800 0.3657 1410300000 0.3655 1410307200 0.3655 1410314400 0.3654 1410321600 0.3663 1410328800 0.3652 1410336000 0.3658 1410343200 0.3652 1410350400 0.3653 1410357600 0.3653 1410364800 0.3651 1410372000 0.3756 1410379200 0.3755 1410386400 0.3755 1410393600 0.3756 1410400800 0.3754 1410408000 0.3756 1410415200 0.3755 1410422400 0.3761 1410429600 0.3757 1410436800 0.3755 1410444000 0.3753 1410451200 0.3756 1410458400 0.3753 1410465600 0.3753 1410472800 0.3753 1410480000 0.3754 1410487200 0.3748 1410494400 0.3750 1410501600 0.3751 1410508800 0.3751 1410516000 0.3747 1410523200 0.3751 1410530400 0.3749 1410537600 0.3746 1410544800 0.3747 1410552000 0.3795 1410559200 0.3794 1410566400 0.3795 1410573600 0.3795 1410580800 0.3800 1410588000 0.3800 1410595200 0.3798 1410602400 0.3802 1410609600 0.3801 1410616800 0.3801 1410624000 0.3800 1410631200 0.3800 1410638400 0.3804 1410645600 0.3802 1410652800 0.3801 1410660000 0.3800 1410667200 0.3802 1410674400 0.3853 1410681600 0.3854 1410688800 0.3854 1410696000 0.3852 1410703200 0.3798 1410710400 0.3852 1410717600 0.3851 1410724800 0.3850 1410732000 0.3850 1410739200 0.3850 1410746400 0.3850 1410753600 0.3849 1410760800 0.3853 1410768000 0.3853 1410775200 0.3851 1410782400 0.3854 1410789600 0.3853 1410796800 0.3697 1410804000 0.3698 1410811200 0.3698 1410818400 0.3697 1410825600 0.3696 1410832800 0.3695 1410840000 0.3695 1410847200 0.3641 1410854400 0.3856 1410861600 0.3855 1410868800 0.3852 1410876000 0.3846 1410883200 0.3845 1410890400 0.3846 1410897600 0.3845 1410904800 0.3841 1410912000 0.3842 1410919200 0.3843 1410926400 0.3842 1410933600 0.3841 1410940800 0.3845 1410948000 0.3843 1410955200 0.3841 1410962400 0.3839 1410969600 0.3841 1410976800 0.3841 1410984000 0.3837 1410991200 0.3839 1410998400 0.3835 1411005600 0.3833 1411012800 0.3836 1411020000 0.3835 1411027200 0.3889 1411034400 0.3889 1411041600 0.3890 1411048800 0.3886 1411056000 0.3886 1411063200 0.3833 1411070400 0.3884 1411077600 0.3885 1411084800 0.3885 1411092000 0.3882 1411099200 0.3883 1411106400 0.3888 1411113600 0.3883 1411120800 0.3880 1411128000 0.3882 1411135200 0.3881 1411142400 0.3879 1411149600 0.3878 1411156800 0.3877 1411164000 0.3927 1411171200 0.3928 1411178400 0.3927 1411185600 0.3929 1411192800 0.3928 1411200000 0.3929 1411207200 0.3927 1411214400 0.3931 1411221600 0.3927 1411228800 0.3930 1411236000 0.3927 1411243200 0.3928 1411250400 0.3927 1411257600 0.3928 1411264800 0.3928 1411272000 0.3928 1411279200 0.3929 1411286400 0.3929 1411293600 0.3929 1411300800 0.3929 1411308000 0.3928 1411315200 0.3930 1411322400 0.3876 1411329600 0.3928 1411336800 0.3927 1411344000 0.3927 1411351200 0.3929 1411358400 0.3927 1411365600 0.3932 1411372800 0.3930 1411380000 0.3878 1411387200 0.3935 1411394400 0.3934 1411401600 0.3934 1411408800 0.3932 1411416000 0.3932 1411423200 0.3932 1411430400 0.3931 1411437600 0.3930 1411444800 0.3929 1411452000 0.3931 1411459200 0.3931 1411466400 0.3928 1411473600 0.3925 1411480800 0.3931 1411488000 0.3931 1411495200 0.3927 1411502400 0.3929 1411509600 0.3930 1411516800 0.3929 1411524000 0.3927 1411531200 0.3929 1411538400 0.3930 1411545600 0.3945 1411552800 0.3936 1411560000 0.3929 1411567200 0.3926 1411574400 0.3924 1411581600 0.3923 1411588800 0.3924 1411596000 0.3924 1411603200 0.3922 1411610400 0.3922 1411617600 0.3919 1411632000 0.3923 1411639200 0.3919 1411646400 0.3922 1411653600 0.3917 1411660800 0.3922 1411668000 0.3920 1411675200 0.3921 1411682400 0.3918 1411689600 0.3921 1411696800 0.3920 1411704000 0.3923 1411711200 0.3919 1411718400 0.3918 1411725600 0.3917 1411732800 0.3916 1411740000 0.3916 1411747200 0.3916 1411754400 0.3917 1411761600 0.3917 1411768800 0.3914 1411776000 0.3915 1411783200 0.3913 1411790400 0.3916 1411797600 0.3915 1411804800 0.3918 1411812000 0.3916 1411848000 0.3916 1411855200 0.3917 1411862400 0.3918 1411869600 0.3916 1411876800 0.3917 1411884000 0.3863 1411891200 0.3917 1411898400 0.3915 1411905600 0.3916 1411912800 0.3918 1411920000 0.3915 1411927200 0.3916 1411934400 0.3916 1411941600 0.3915 1411948800 0.3914 1411956000 0.3914 1411963200 0.3915 1411970400 0.3913 1411977600 0.3915 1411984800 0.3862 1411992000 0.3917 1411999200 0.3917 1412006400 0.3917 1412013600 0.3913 1412020800 0.3915 1412028000 0.3918 1412035200 0.3920 1412042400 0.3918 1412049600 0.3966 1412056800 0.3966 1412064000 0.3967 1412071200 0.3967 1412078400 0.3966 1412085600 0.3966 1412092800 0.3965 1412100000 0.3964 1412107200 0.3967 1412114400 0.3964 1412121600 0.3965 1412128800 0.3965 1412136000 0.3966 1412143200 0.3965 1412150400 0.3967 1412157600 0.4021 1412164800 0.4023 1412172000 0.4022 1412179200 0.4023 1412186400 0.4022 1412193600 0.4020 1412200800 0.4020 1412208000 0.4020 1412215200 0.4019 1412222400 0.3968 1412229600 0.3966 1412236800 0.4020 1412244000 0.4019 1412251200 0.4020 1412258400 0.4014 1412265600 0.4017 1412272800 0.3907 1412280000 0.4013 1412287200 0.4013 1412294400 0.4012 1412301600 0.4011 1412308800 0.4013 1412316000 0.4013 1412323200 0.4013 1412330400 0.4013 1412337600 0.4015 1412344800 0.4015 1412352000 0.4012 1412359200 0.4013 1412366400 0.4011 1412373600 0.4011 1412380800 0.4010 1412388000 0.4010 1412395200 0.4013 1412402400 0.4012 1412409600 0.4012 1412416800 0.4009 1412424000 0.4014 1412431200 0.4009 1412438400 0.4011 1412445600 0.4009 1412452800 0.4010 1412460000 0.4012 1412467200 0.4011 1412474400 0.3959 1412481600 0.4010 1412488800 0.4010 1412496000 0.4012 1412503200 0.4015 1412510400 0.4013 1412517600 0.4011 1412524800 0.4012 1412532000 0.4011 1412539200 0.4011 1412546400 0.4010 1412553600 0.4011 1412560800 0.4010 1412568000 0.4013 1412575200 0.4012 1412582400 0.4016 1412589600 0.4016 1412596800 0.4013 1412604000 0.4011 1412611200 0.4011 1412618400 0.4009 1412625600 0.3956 1412632800 0.4010 1412640000 0.4012 1412647200 0.4010 1412654400 0.4010 1412661600 0.4010 1412668800 0.4010 1412676000 0.4010 1412683200 0.4009 1412690400 0.4008 1412697600 0.4009 1412704800 0.4009 1412712000 0.4009 1412719200 0.4008 1412726400 0.4009 1412733600 0.4008 1412740800 0.4011 1412748000 0.4009 1412755200 0.4009 1412762400 0.4009 1412769600 0.4007 1412776800 0.4005 1412784000 0.4008 1412791200 0.4007 1412798400 0.4007 1412805600 0.4005 1412812800 0.4005 1412820000 0.4003 1412827200 0.4006 1412834400 0.4005 1412841600 0.3951 1412848800 0.4001 1412856000 0.4003 1412863200 0.4001 1412870400 0.4002 1412877600 0.4000 1412884800 0.4001 1412892000 0.4002 1412899200 0.4003 1412906400 0.4000 1412913600 0.4001 1412920800 0.4007 1412928000 0.4005 1412935200 0.4003 1412942400 0.3999 1412949600 0.4003 1412956800 0.3999 1412964000 0.3998 1412971200 0.3999 1412978400 0.3998 1412985600 0.3998 1412992800 0.3998 1413000000 0.4000 1413007200 0.4001 1413014400 0.3953 1413021600 0.4003 1413028800 0.4002 1413036000 0.4002 1413043200 0.4002 1413050400 0.4001 1413057600 0.4001 1413064800 0.4001 1413072000 0.4002 1413079200 0.4001 1413086400 0.4004 1413093600 0.3950 1413100800 0.3951 1413108000 0.3951 1413115200 0.3952 1413122400 0.3955 1413129600 0.3951 1413136800 0.3949 1413144000 0.3957 1413151200 0.3943 1413158400 0.3948 1413165600 0.3946 1413172800 0.3947 1413180000 0.3947 1413187200 0.3949 1413194400 0.3945 1413201600 0.3947 1413208800 0.3944 1413216000 0.3944 1413223200 0.3996 1413230400 0.3943 1413237600 0.3940 1413244800 0.3993 1413252000 0.3993 1413259200 0.3995 1413266400 0.3999 1413273600 0.3993 1413280800 0.3995 1413288000 0.4000 1413295200 0.3988 1413302400 0.3988 1413309600 0.3987 1413316800 0.3987 1413324000 0.4037 1413331200 0.4036 1413338400 0.4036 1413345600 0.4039 1413352800 0.4036 1413360000 0.4039 1413367200 0.4038 1413374400 0.4035 1413381600 0.4033 1413388800 0.4033 1413396000 0.4030 1413403200 0.4027 1413410400 0.4027 1413417600 0.4028 1413424800 0.4028 1413432000 0.4030 1413439200 0.4029 1413446400 0.4035 1413453600 0.4027 1413460800 0.4022 1413468000 0.4020 1413475200 0.4021 1413482400 0.3969 1413489600 0.3968 1413496800 0.3969 1413504000 0.4021 1413511200 0.4019 1413518400 0.4017 1413525600 0.4023 1413532800 0.4071 1413540000 0.4075 1413547200 0.4075 1413554400 0.4070 1413561600 0.4070 1413568800 0.4069 1413576000 0.4069 1413583200 0.4068 1413590400 0.4070 1413597600 0.4070 1413604800 0.4070 1413612000 0.4068 1413619200 0.4068 1413626400 0.4068 1413633600 0.4068 1413640800 0.4067 1413648000 0.4068 1413655200 0.4070 1413662400 0.4071 1413669600 0.4068 1413676800 0.4069 1413684000 0.4069 1413691200 0.4081 1413698400 0.4074 1413705600 0.4071 1413712800 0.4070 1413720000 0.4070 1413727200 0.4069 1413734400 0.4018 1413741600 0.4070 1413748800 0.4071 1413756000 0.4071 1413763200 0.4068 1413770400 0.4068 1413777600 0.4066 1413784800 0.4064 1413792000 0.4063 1413799200 0.4062 1413806400 0.4063 1413813600 0.4061 1413820800 0.4061 1413828000 0.4061 1413835200 0.4066 1413842400 0.4069 1413849600 0.4071 1413856800 0.4069 1413864000 0.4070 1413871200 0.4077 1413878400 0.4085 1413885600 0.4075 1413892800 0.4075 1413900000 0.4074 1413907200 0.4075 1413914400 0.4073 1413921600 0.4074 1413928800 0.4073 1413936000 0.4067 1413943200 0.4065 1413950400 0.4067 1413957600 0.4016 1413964800 0.4014 1413972000 0.4013 1413979200 0.4013 1413986400 0.4013 1413993600 0.4014 1414000800 0.4010 1414008000 0.4010 1414015200 0.4010 1414022400 0.4011 1414029600 0.4010 1414036800 0.4062 1414044000 0.4059 1414051200 0.4059 1414058400 0.4068 1414065600 0.4071 1414072800 0.4064 1414080000 0.4066 1414087200 0.4064 1414094400 0.4065 1414101600 0.4065 1414108800 0.4065 1414116000 0.4065 1414123200 0.4065 1414130400 0.4014 1414137600 0.4012 1414144800 0.4008 1414152000 0.4008 1414159200 0.4059 1414166400 0.4059 1414173600 0.4059 1414180800 0.4060 1414188000 0.4057 1414195200 0.4059 1414202400 0.4056 1414209600 0.4056 1414216800 0.4056 1414224000 0.4057 1414231200 0.4057 1414238400 0.4058 1414245600 0.4057 1414252800 0.4058 1414260000 0.4057 1414267200 0.4058 1414274400 0.4057 1414281600 0.4059 1414288800 0.4058 1414296000 0.4008 1414303200 0.4006 1414310400 0.4060 1414317600 0.4059 1414324800 0.4059 1414332000 0.4057 1414339200 0.4059 1414346400 0.4057 1414353600 0.4058 1414360800 0.4055 1414368000 0.4057 1414375200 0.4057 1414382400 0.4057 1414389600 0.4057 1414396800 0.4061 1414404000 0.4053 1414411200 0.4000 1414418400 0.4048 1414425600 0.4050 1414432800 0.4049 1414440000 0.4050 1414447200 0.3946 1414454400 0.3948 1414461600 0.3946 1414468800 0.3947 1414476000 0.3944 1414483200 0.3945 1414490400 0.3945 1414497600 0.4047 1414504800 0.4096 1414512000 0.4097 1414519200 0.4096 1414526400 0.4098 1414533600 0.4045 1414540800 0.4096 1414548000 0.4096 1414555200 0.4096 1414562400 0.4100 1414569600 0.4101 1414576800 0.4099 1414584000 0.4099 1414591200 0.4093 1414598400 0.4097 1414605600 0.4093 1414612800 0.4093 1414620000 0.4090 1414627200 0.4092 1414634400 0.4094 1414641600 0.4095 1414648800 0.4093 1414656000 0.4096 1414663200 0.4044 1414670400 0.4099 1414677600 0.4093 1414684800 0.4093 1414692000 0.4091 1414699200 0.4091 1414706400 0.4094 1414713600 0.4092 1414720800 0.4093 1414728000 0.4095 1414735200 0.4098 1414742400 0.4095 1414749600 0.4092 1414756800 0.4092 1414764000 0.4092 1414771200 0.4092 1414778400 0.4091 1414785600 0.4091 1414792800 0.3988 1414800000 0.4090 1414807200 0.4089 1414814400 0.4091 1414821600 0.4089 1414828800 0.4091 1414836000 0.4089 1414843200 0.4095 1414850400 0.4095 1414857600 0.4092 1414864800 0.4092 1414872000 0.4092 1414879200 0.4091 1414886400 0.4092 1414893600 0.4090 1414900800 0.4091 1414908000 0.4091 1414915200 0.4091 1414922400 0.4089 1414929600 0.4091 1414936800 0.4089 1414944000 0.4090 1414951200 0.4089 1414958400 0.4088 1414965600 0.4088 1414972800 0.4091 1414980000 0.4092 1414987200 0.4091 1414994400 0.4087 1415001600 0.4086 1415008800 0.4085 1415016000 0.4084 1415023200 0.4085 1415030400 0.4086 1415037600 0.4085 1415044800 0.4086 1415052000 0.4083 1415059200 0.4084 1415066400 0.4082 1415073600 0.4083 1415080800 0.4079 1415088000 0.4082 1415095200 0.4079 1415102400 0.4079 1415109600 0.4078 1415116800 0.4078 1415124000 0.4074 1415131200 0.4075 1415138400 0.4075 1415145600 0.4075 1415152800 0.4074 1415160000 0.4073 1415167200 0.4072 1415174400 0.4075 1415181600 0.4070 1415188800 0.4073 1415196000 0.4073 1415203200 0.4021 1415210400 0.4017 1415217600 0.4068 1415224800 0.4066 1415232000 0.4069 1415239200 0.4067 1415246400 0.4072 1415253600 0.4069 1415260800 0.4067 1415268000 0.4064 1415275200 0.4061 1415282400 0.4055 1415289600 0.4056 1415296800 0.4051 1415304000 0.4054 1415311200 0.4060 1415318400 0.4061 1415325600 0.4060 1415332800 0.4062 1415340000 0.4061 1415347200 0.4062 1415354400 0.4063 1415361600 0.4062 1415368800 0.4061 1415376000 0.4064 1415383200 0.4060 1415390400 0.4062 1415397600 0.4060 1415404800 0.4060 1415412000 0.4061 1415419200 0.4062 1415426400 0.4059 1415433600 0.4061 1415440800 0.4058 1415448000 0.4061 1415455200 0.4057 1415462400 0.4059 1415469600 0.4056 1415476800 0.4058 1415484000 0.4057 1415491200 0.4058 1415498400 0.4056 1415505600 0.4058 1415512800 0.4056 1415520000 0.4056 1415527200 0.4055 1415534400 0.4056 1415541600 0.4055 1415548800 0.4055 1415556000 0.4056 1415563200 0.4059 1415570400 0.4054 1415577600 0.4004 1415584800 0.4002 1415592000 0.3954 1415599200 0.4002 1415606400 0.4003 1415613600 0.4055 1415620800 0.4004 1415628000 0.4003 1415635200 0.4003 1415642400 0.4002 1415649600 0.3996 1415656800 0.3996 1415664000 0.3998 1415671200 0.3997 1415678400 0.3998 1415685600 0.3998 1415692800 0.4005 1415700000 0.4002 1415707200 0.4003 1415714400 0.4002 1415721600 0.4002 1415728800 0.4000 1415736000 0.4001 1415743200 0.3999 1415750400 0.4000 1415757600 0.3999 1415764800 0.4001 1415772000 0.3999 1415779200 0.4007 1415786400 0.4000 1415793600 0.4001 1415800800 0.3998 1415808000 0.3997 1415815200 0.3996 1415822400 0.4007 1415829600 0.3995 1415836800 0.3989 1415844000 0.3988 1415851200 0.3949 1415858400 0.3993 1415865600 0.3991 1415872800 0.3989 1415880000 0.3988 1415887200 0.3986 1415894400 0.3940 1415901600 0.3939 1415908800 0.3987 1415916000 0.3977 1415923200 0.3973 1415930400 0.3970 1415937600 0.3972 1415944800 0.3971 1415952000 0.3985 1415959200 0.3984 1415966400 0.4021 1415973600 0.4019 1415980800 0.4019 1415988000 0.4018 1415995200 0.4018 1416002400 0.4017 1416009600 0.4018 1416016800 0.4018 1416024000 0.4021 1416031200 0.4018 1416038400 0.4034 1416045600 0.4034 1416052800 0.4034 1416060000 0.4037 1416067200 0.4036 1416074400 0.4036 1416081600 0.3974 1416088800 0.3971 1416096000 0.3922 1416103200 0.3972 1416110400 0.3974 1416117600 0.3923 1416124800 0.3887 1416132000 0.3936 1416139200 0.3939 1416146400 0.3988 1416153600 0.3990 1416160800 0.3987 1416168000 0.3987 1416175200 0.3986 1416182400 0.3987 1416189600 0.3986 1416196800 0.3986 1416204000 0.3984 1416211200 0.3937 1416218400 0.3969 1416225600 0.3973 1416232800 0.3974 1416240000 0.4021 1416247200 0.4017 1416254400 0.4015 1416261600 0.3915 1416268800 0.3915 1416276000 0.4014 1416283200 0.4016 1416290400 0.4014 1416297600 0.4027 1416304800 0.4024 1416312000 0.4013 1416319200 0.4011 1416326400 0.4011 1416333600 0.4009 1416340800 0.4210 1416348000 0.4209 1416355200 0.4211 1416362400 0.4210 1416369600 0.4211 1416376800 0.4209 1416384000 0.4222 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4209 1416420000 0.4207 1416427200 0.4209 1416434400 0.4207 1416441600 0.4212 1416448800 0.4208 1416456000 0.4215 1416463200 0.4216 1416470400 0.4233 1416477600 0.4210 1416484800 0.4213 1416492000 0.4210 1416499200 0.4261 1416506400 0.4258 1416513600 0.4259 1416520800 0.4258 1416528000 0.4261 1416535200 0.4261 1416542400 0.4216 1416549600 0.4210 1416556800 0.4227 1416564000 0.4233 1416571200 0.4279 1416578400 0.4264 1416585600 0.4265 1416592800 0.4264 1416600000 0.4266 1416607200 0.4263 1416614400 0.4265 1416621600 0.4267 1416628800 0.4269 1416636000 0.4266 1416643200 0.4281 1416650400 0.4281 1416657600 0.4282 1416664800 0.4237 1416672000 0.4236 1416679200 0.4220 1416686400 0.4221 1416693600 0.4219 1416700800 0.4223 1416708000 0.4221 1416715200 0.4222 1416722400 0.4220 1416729600 0.4273 1416736800 0.4220 1416744000 0.4272 1416751200 0.4271 1416758400 0.4271 1416765600 0.4270 1416772800 0.4271 1416780000 0.4269 1416787200 0.4272 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4272 1416823200 0.4270 1416830400 0.4272 1416837600 0.4269 1416844800 0.4269 1416852000 0.4219 1416859200 0.4270 1416866400 0.4269 1416873600 0.4269 1416880800 0.4273 1416888000 0.4275 1416895200 0.4272 1416902400 0.4274 1416909600 0.4270 1416916800 0.4271 1416924000 0.4269 1416931200 0.4264 1416938400 0.4260 1416945600 0.4263 1416952800 0.4259 1416960000 0.4260 1416967200 0.4255 1416974400 0.4258 1416981600 0.4258 1416988800 0.4258 1416996000 0.4257 1417003200 0.4256 1417010400 0.4256 1417017600 0.4261 1417024800 0.4258 1417032000 0.4259 1417039200 0.4257 1417046400 0.4259 1417053600 0.4258 1417060800 0.4258 1417068000 0.4272 1417075200 0.4270 1417082400 0.4268 1417089600 0.4254 1417096800 0.4256 1417104000 0.4256 1417111200 0.4257 1417118400 0.4255 1417125600 0.4252 1417132800 0.4254 1417140000 0.4253 1417147200 0.4255 1417154400 0.4261 1417161600 0.4264 1417168800 0.4261 1417176000 0.4255 1417183200 0.4253 1417190400 0.4253 1417197600 0.4253 1417204800 0.4254 1417212000 0.4253 1417219200 0.4254 1417226400 0.4252 1417233600 0.4253 1417240800 0.4254 1417248000 0.4255 1417255200 0.4256 1417262400 0.4257 1417269600 0.4255 1417276800 0.4258 1417284000 0.4256 1417291200 0.4260 1417298400 0.4254 1417305600 0.4255 1417312800 0.4254 1417320000 0.4255 1417327200 0.4257 1417334400 0.4254 1417341600 0.4254 1417348800 0.4256 1417356000 0.4253 1417363200 0.4255 1417370400 0.4254 1417377600 0.4255 1417384800 0.4253 1417392000 0.4254 1417399200 0.4253 1417406400 0.4253 1417413600 0.4254 1417420800 0.4256 1417428000 0.4253 1417435200 0.4203 1417442400 0.4250 1417449600 0.4249 1417456800 0.4250 1417464000 0.4251 1417471200 0.4255 1417478400 0.4243 1417485600 0.4245 1417492800 0.4244 1417500000 0.4243 1417507200 0.4146 1417514400 0.4241 1417521600 0.4243 1417528800 0.4243 1417536000 0.4243 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4240 1417572000 0.4240 1417579200 0.4238 1417586400 0.4236 1417593600 0.4589 1417600800 0.4586 1417608000 0.4584 1417615200 0.4582 1417622400 0.4582 1417629600 0.4478 1417636800 0.4578 1417644000 0.4575 1417651200 0.4577 1417658400 0.4576 1417665600 0.4578 1417672800 0.4575 1417680000 0.4578 1417687200 0.4576 1417694400 0.4579 1417701600 0.4577 1417708800 0.4577 1417716000 0.4575 1417723200 0.4578 1417730400 0.4573 1417737600 0.4576 1417744800 0.4573 1417752000 0.4579 1417759200 0.4572 1417766400 0.4571 1417773600 0.4568 1417780800 0.4571 1417788000 0.4567 1417795200 0.4569 1417802400 0.4565 1417809600 0.4564 1417816800 0.4564 1417824000 0.4565 1417831200 0.4567 1417838400 0.4566 1417845600 0.4567 1417852800 0.4569 1417860000 0.4570 1417867200 0.4567 1417874400 0.4568 1417881600 0.4568 1417888800 0.4565 1417896000 0.4564 1417903200 0.4561 1417910400 0.4566 1417917600 0.4563 1417924800 0.4565 1417932000 0.4514 1417939200 0.4565 1417946400 0.4562 1417953600 0.4568 1417960800 0.4567 1417968000 0.4515 1417975200 0.4562 1417982400 0.4567 1417989600 0.4564 1417996800 0.4565 1418004000 0.4562 1418011200 0.4577 1418018400 0.4560 1418025600 0.4562 1418032800 0.4562 1418040000 0.4560 1418047200 0.4561 1418054400 0.4562 1418061600 0.4560 1418068800 0.4559 1418076000 0.4560 1418083200 0.4572 1418090400 0.4569 1418097600 0.4569 1418104800 0.4571 1418112000 0.4571 1418119200 0.4571 1418126400 0.4522 1418133600 0.4566 1418140800 0.4568 1418148000 0.4565 1418155200 0.4520 1418162400 0.4563 1418169600 0.4563 1418176800 0.4563 1418184000 0.4564 1418191200 0.4564 1418198400 0.4558 1418205600 0.4505 1418212800 0.4552 1418220000 0.4550 1418227200 0.4552 1418234400 0.4551 1418241600 0.4555 1418248800 0.4556 1418256000 0.4554 1418263200 0.4504 1418270400 0.4499 1418277600 0.4501 1418284800 0.4556 1418292000 0.4550 1418299200 0.4549 1418306400 0.4543 1418313600 0.4536 1418320800 0.4534 1418328000 0.4534 1418335200 0.4531 1418342400 0.4534 1418349600 0.4536 1418356800 0.4534 1418364000 0.4482 1418371200 0.4483 1418378400 0.4481 1418385600 0.4530 1418392800 0.4528 1418400000 0.4679 1418407200 0.4676 1418414400 0.4679 1418421600 0.4675 1418428800 0.4677 1418436000 0.4676 1418443200 0.4678 1418450400 0.4678 1418457600 0.4677 1418464800 0.4676 1418472000 0.4677 1418479200 0.4679 1418486400 0.4680 1418493600 0.4679 1418500800 0.4681 1418508000 0.4678 1418515200 0.4681 1418522400 0.4684 1418529600 0.4680 1418536800 0.4678 1418544000 0.4634 1418551200 0.4634 1418558400 0.4631 1418565600 0.4630 1418572800 0.4636 1418580000 0.4631 1418587200 0.4632 1418594400 0.4630 1418601600 0.4634 1418608800 0.4628 1418616000 0.4631 1418623200 0.4629 1418630400 0.4631 1418637600 0.4632 1418644800 0.4679 1418652000 0.4678 1418659200 0.4677 1418666400 0.4674 1418673600 0.4676 1418680800 0.4624 1420214400 0.4477 1420221600 0.4477 1420228800 0.4477 1420236000 0.4475 1420243200 0.4477 1420250400 0.4474 1420257600 0.4475 1420264800 0.4427 1420272000 0.4476 1420279200 0.4477 1420286400 0.4475 1420293600 0.4473 1420300800 0.4476 1420308000 0.4477 1420315200 0.4475 1420322400 0.4474 1420329600 0.4475 1420336800 0.4474 1420344000 0.4426 1420351200 0.4424 1420358400 0.4426 1420365600 0.4425 1420372800 0.4432 1420380000 0.4430 1420387200 0.4434 1420394400 0.4427 1420401600 0.4426 1420408800 0.4425 1420416000 0.4426 1420423200 0.4426 1420430400 0.4428 1420437600 0.4431 1420444800 0.4431 1420452000 0.4480 1420459200 0.4482 1420466400 0.4480 1420473600 0.4482 1420480800 0.4482 1420488000 0.4484 1420495200 0.4480 1420502400 0.4483 1420509600 0.4481 1420516800 0.4483 1420524000 0.4482 1420531200 0.4481 1420538400 0.4427 1420545600 0.4429 1420552800 0.4428 1420560000 0.4431 1420567200 0.4432 1420574400 0.4433 1420581600 0.4331 1420588800 0.4430 1420596000 0.4427 1420603200 0.4430 1420610400 0.4428 1420617600 0.4428 1420624800 0.4429 1420632000 0.4430 1420639200 0.4479 1420646400 0.4485 1420653600 0.4479 1420660800 0.4477 1420668000 0.4428 1420675200 0.4431 1420682400 0.4428 1420689600 0.4381 1420696800 0.4378 1420704000 0.4379 1420711200 0.4376 1420718400 0.4377 1420725600 0.4376 1420732800 0.4377 1420740000 0.4373 1420747200 0.4375 1420754400 0.4372 1420761600 0.4375 1420768800 0.4375 1420776000 0.4377 1420783200 0.4375 1420790400 0.4375 1420797600 0.4373 1420804800 0.4375 1420812000 0.4373 1420819200 0.4375 1420826400 0.4421 1420833600 0.4423 1420840800 0.4422 1420848000 0.4422 1420855200 0.4424 1420862400 0.4423 1420869600 0.4422 1420876800 0.4424 1420884000 0.4433 1420891200 0.4431 1420898400 0.4429 1420905600 0.4431 1420912800 0.4424 1420920000 0.4427 1420927200 0.4423 1420934400 0.4428 1420941600 0.4428 1420948800 0.4428 1420956000 0.4424 1420963200 0.4430 1420970400 0.4429 1420977600 0.4426 1420984800 0.4427 1420992000 0.4426 1420999200 0.4423 1421006400 0.4425 1421013600 0.4422 1421028000 0.4424 1421035200 0.4463 1421042400 0.4461 1421049600 0.4463 1421056800 0.4462 1421064000 0.4464 1421071200 0.4461 1421078400 0.4516 1421085600 0.4512 1421092800 0.4511 1421100000 0.4508 1421107200 0.4512 1421114400 0.4507 1421121600 0.4509 1421128800 0.4456 1421136000 0.4459 1421143200 0.4508 1421150400 0.4507 1421157600 0.4512 1421164800 0.4513 1421172000 0.4513 1421179200 0.4512 1421186400 0.4506 1421193600 0.4510 1421200800 0.4510 1421208000 0.4508 1421215200 0.4503 1421222400 0.4506 1421229600 0.4453 1421236800 0.4506 1421244000 0.4505 1421251200 0.4506 1421258400 0.4502 1421265600 0.4502 1421272800 0.4452 1421280000 0.4456 1421287200 0.4454 1421294400 0.4455 1421301600 0.4454 1421308800 0.4455 1421316000 0.4452 1421323200 0.4453 1421330400 0.4447 1421337600 0.4451 1421344800 0.4446 1421352000 0.4450 1421359200 0.4449 1421366400 0.4449 1421424000 0.4449 1421431200 0.4451 1421438400 0.4452 1421445600 0.4446 1421452800 0.4455 1421460000 0.4452 1421467200 0.4447 1421474400 0.4446 1421481600 0.4447 1421488800 0.4447 1421496000 0.4446 1421503200 0.4445 1421510400 0.4448 1421517600 0.4449 1421524800 0.4448 1421532000 0.4448 1421539200 0.4448 1421546400 0.4447 1421553600 0.4449 1421560800 0.4448 1421568000 0.4449 1421575200 0.4448 1421582400 0.4451 1421589600 0.4450 1421596800 0.4451 1421604000 0.4449 1421611200 0.4450 1421618400 0.4449 1421625600 0.4450 1421632800 0.4447 1421640000 0.4450 1421647200 0.4448 1421654400 0.4447 1421661600 0.4399 1421668800 0.4448 1421683200 0.4445 1421690400 0.4443 1421697600 0.4445 1421704800 0.4443 1421712000 0.4444 1421719200 0.4443 1421726400 0.4446 1421733600 0.4391 1421740800 0.4441 1421748000 0.4346 1421755200 0.4388 1421762400 0.4389 1421769600 0.4439 1421776800 0.4436 1421784000 0.4435 1421791200 0.4433 1421798400 0.4484 1421805600 0.4480 1421812800 0.4517 1421820000 0.4516 1421827200 0.4526 1421834400 0.4476 1421841600 0.4528 1421848800 0.4519 1421856000 0.4519 1421863200 0.4525 1421870400 0.4526 1421877600 0.4520 1421884800 0.4522 1422864000 0.4448 1422871200 0.4452 1422871200 0.4452 1422878400 0.4454 1422885600 0.4451 1422892800 0.4454 1422900000 0.4450 1422907200 0.4447 1422914400 0.4449 1422921600 0.4122 1422928800 0.4453 1422936000 0.4455 1422943200 0.4452 1422950400 0.4459 1422957600 0.4450 1422964800 0.4451 1422972000 0.4449 1422979200 0.4452 1422986400 0.4442 1422993600 0.4444 1423000800 0.4444 1423008000 0.4449 1423015200 0.4449 1423022400 0.4442 1423029600 0.4440 1423036800 0.4445 1423044000 0.4447 1423051200 0.4446 1423058400 0.4443 1423065600 0.4451 1423072800 0.4445 1423080000 0.4448 1423087200 0.4350 1423094400 0.4447 1423101600 0.4443 1423108800 0.4441 1423116000 0.4438 1423123200 0.4436 1423130400 0.4435 1423137600 0.4436 1423144800 0.4432 1423152000 0.4384 1423159200 0.4385 1423166400 0.4431 1423173600 0.4432 1423180800 0.4429 1423188000 0.4427 1423195200 0.4437 1423202400 0.4438 1423209600 0.4441 1423216800 0.4439 1423224000 0.4434 1423231200 0.4428 1423238400 0.4433 1423245600 0.4429 1423252800 0.4430 1423260000 0.4432 1423267200 0.4428 1423274400 0.4425 1423281600 0.4427 1423288800 0.4425 1423296000 0.4429 1423303200 0.4429 1423310400 0.4425 1423317600 0.4425 1423324800 0.4429 1423332000 0.4429 1423339200 0.4429 1423346400 0.4426 1423353600 0.4431 1423360800 0.4428 1423368000 0.4428 1423375200 0.4426 1423382400 0.4429 1423389600 0.4427 1423396800 0.4429 1423404000 0.4431 1423411200 0.4430 1423418400 0.4426 1423425600 0.4428 1423432800 0.4428 1423440000 0.4424 1423447200 0.4426 1423454400 0.4429 1423461600 0.4428 1423468800 0.4429 1423476000 0.4427 1423483200 0.4424 1423490400 0.4422 1423497600 0.4423 1423504800 0.4424 1423512000 0.4424 1423519200 0.4424 1423526400 0.4333 1423533600 0.4424 1423540800 0.4422 1423548000 0.4421 1423555200 0.4421 1423562400 0.4375 1423569600 0.4420 1423576800 0.4421 1423584000 0.4421 1423591200 0.4418 1423598400 0.4423 1423605600 0.4420 1423612800 0.4424 1423620000 0.4423 1423627200 0.4426 1423634400 0.4424 1423641600 0.4424 1423648800 0.4417 1423656000 0.4420 1423663200 0.4418 1423670400 0.4422 1423677600 0.4422 1423684800 0.4419 1423692000 0.4422 1423699200 0.4430 1423706400 0.4427 1423713600 0.4420 1423720800 0.4318 1423728000 0.4376 1423735200 0.4365 1423742400 0.4414 1423749600 0.4415 1423756800 0.4415 1423764000 0.4369 1423771200 0.4370 1423778400 0.4370 1423785600 0.4418 1423792800 0.4417 1423800000 0.4418 1423807200 0.4414 1423814400 0.4427 1423821600 0.4375 1423828800 0.4422 1423836000 0.4415 1423843200 0.4417 1423850400 0.4420 1423857600 0.4416 1423864800 0.4416 1423872000 0.4417 1423879200 0.4418 1423886400 0.4417 1423893600 0.4419 1423900800 0.4416 1423908000 0.4369 1423915200 0.4416 1423922400 0.4415 1423929600 0.4419 1423936800 0.4416 1423944000 0.4420 1423951200 0.4418 1423958400 0.4423 1423965600 0.4418 1423972800 0.4422 1423980000 0.4421 1423987200 0.4423 1423994400 0.4416 1424001600 0.4419 1424008800 0.4418 1424016000 0.4420 1424023200 0.4416 1424030400 0.4420 1424037600 0.4417 1424044800 0.4420 1424052000 0.4417 1424059200 0.4422 1424066400 0.4416 1424073600 0.4417 1424080800 0.4417 1424088000 0.4421 1424095200 0.4416 1424102400 0.4415 1424109600 0.4419 1424116800 0.4420 1424124000 0.4414 1424131200 0.4418 1424138400 0.4415 1424145600 0.4421 1424152800 0.4416 1424160000 0.4421 1424167200 0.4417 1424174400 0.4420 1424181600 0.4415 1424188800 0.4411 1424196000 0.4408 1424203200 0.4413 1424210400 0.4409 1424217600 0.4411 1424224800 0.4411 1424232000 0.4412 1424239200 0.4411 1424246400 0.4411 1424253600 0.4409 1424260800 0.4412 1424268000 0.4404 1424275200 0.4408 1424282400 0.4401 1424289600 0.4407 1424296800 0.4405 1424304000 0.4408 1424311200 0.4402 1424318400 0.4406 1424325600 0.4411 1424332800 0.4414 1424340000 0.4402 1424347200 0.4402 1424354400 0.4399 1424361600 0.4404 1424368800 0.4406 1424376000 0.4407 1424383200 0.4406 1424390400 0.4407 1424397600 0.4403 1424404800 0.4408 1424412000 0.4496 1424419200 0.4454 1424426400 0.4451 1424433600 0.4459 1424440800 0.4447 1424448000 0.4450 1424455200 0.4446 1424462400 0.4451 1424469600 0.4401 1424476800 0.4451 1424484000 0.4444 1424491200 0.4499 1424498400 0.4496 1424505600 0.4497 1424512800 0.4496 1424520000 0.4498 1424527200 0.4493 1424534400 0.4496 1424541600 0.4498 1424548800 0.4493 1424556000 0.4498 1424563200 0.4491 1424570400 0.4492 1424577600 0.4493 1424584800 0.4491 1424592000 0.4491 1424599200 0.4488 1424606400 0.4495 1424613600 0.4499 1424620800 0.4498 1424628000 0.4496 1424635200 0.4498 1424642400 0.4496 1424649600 0.4545 1424656800 0.4540 1424664000 0.4540 1424671200 0.4541 1424678400 0.4539 1424685600 0.4491 1424692800 0.4495 1424700000 0.4495 1424707200 0.4498 1424714400 0.4495 1424721600 0.4496 1424728800 0.4497 1424736000 0.4496 1424743200 0.4494 1424750400 0.4493 1424757600 0.4494 1424764800 0.4489 1424772000 0.4437 1424779200 0.4483 1424786400 0.4484 1424793600 0.4487 1424800800 0.4487 1424808000 0.4545 1424815200 0.4392 1424822400 0.4390 1424829600 0.4389 1424836800 0.4489 1424844000 0.4383 1424851200 0.4378 1424858400 0.4279 1424865600 0.4376 1424872800 0.4374 1424880000 0.4371 1424887200 0.4375 1424894400 0.4374 1424901600 0.4366 1424908800 0.4368 1424916000 0.4365 1424923200 0.4365 1424930400 0.4363 1424937600 0.4366 1424944800 0.4362 1424952000 0.4361 1424959200 0.4358 1424966400 0.4356 1424973600 0.4358 1424980800 0.4356 1424988000 0.4362 1424995200 0.4361 1425002400 0.4310 1425009600 0.4310 1425016800 0.4308 1425024000 0.4306 1425031200 0.4243 1425038400 0.4306 1425045600 0.4351 1425052800 0.4353 1425060000 0.4356 1425067200 0.4355 1425074400 0.4350 1425081600 0.4352 1425088800 0.4350 1425096000 0.4356 1425103200 0.4364 1425110400 0.4369 1425117600 0.4368 1425124800 0.4371 1425132000 0.4374 1425139200 0.4371 1425146400 0.4357 1425153600 0.4361 1425160800 0.4264 1425175200 0.4357 1425168000 0.4359 1425182400 0.4316 1425189600 0.4315 1425196800 0.4318 1425204000 0.4361 1425211200 0.4365 1425218400 0.4363 1425225600 0.4360 1425232800 0.4363 1425240000 0.4363 1425247200 0.4358 1425254400 0.4363 1425261600 0.4363 1425268800 0.4364 1425276000 0.4361 1425283200 0.4364 1425290400 0.4363 1425297600 0.4365 1425304800 0.4318 1425312000 0.4318 1425319200 0.4316 1425326400 0.4363 1425333600 0.4361 1425340800 0.4366 1425348000 0.4239 1425355200 0.4368 1425362400 0.4367 1425369600 0.4369 1425376800 0.4369 1425384000 0.4368 1425391200 0.4275 1425398400 0.4270 1425405600 0.4356 1425412800 0.4266 1425420000 0.4359 1425427200 0.4356 1425434400 0.4355 1425456000 0.4361 1425463200 0.4312 1425470400 0.4361 1425477600 0.4360 1425484800 0.4362 1425492000 0.4361 1425499200 0.4362 1425506400 0.4359 1425513600 0.4364 1425520800 0.4265 1425528000 0.4263 1425535200 0.4265 1425542400 0.4266 1425549600 0.4265 1425556800 0.4265 1425564000 0.4265 1425571200 0.4261 1425578400 0.4257 1425585600 0.4355 1425592800 0.4357 1425600000 0.4355 1425607200 0.4355 1425614400 0.4311 1425621600 0.4309 1425628800 0.4261 1425636000 0.4266 1425643200 0.4310 1425650400 0.4356 1425657600 0.4351 1425664800 0.4353 1425672000 0.4355 1425679200 0.4350 1425686400 0.4352 1425693600 0.4349 1425700800 0.4350 1425708000 0.4349 1425715200 0.4353 1425722400 0.4309 1425729600 0.4308 1425736800 0.4306 1425744000 0.4307 1425751200 0.4298 1425758400 0.4350 1425765600 0.4344 1425772800 0.4347 1425780000 0.4346 1425787200 0.4303 1425794400 0.4298 1425801600 0.4344 1425808800 0.4342 1425816000 0.4344 1425823200 0.4343 1425830400 0.4348 1425837600 0.4346 1425844800 0.4348 1425852000 0.4343 1425859200 0.4348 1425866400 0.4350 1425873600 0.4351 1425880800 0.4349 1425888000 0.4352 1425895200 0.4353 1425902400 0.4352 1425909600 0.4350 1425916800 0.4350 1425924000 0.4348 1425931200 0.4348 1425938400 0.4347 1425945600 0.4348 1425952800 0.4347 1425960000 0.4345 1425967200 0.4342 1425974400 0.4349 1425981600 0.4343 1425988800 0.4345 1425996000 0.4348 1426003200 0.4067 1426010400 0.4065 1426017600 0.4342 1426024800 0.4335 1426032000 0.4339 1426039200 0.4335 1426046400 0.4338 1426053600 0.4332 1426060800 0.4338 1426068000 0.4336 1426075200 0.4337 1426082400 0.4334 1426089600 0.4333 1426096800 0.4329 1426104000 0.4318 1426111200 0.4311 1426118400 0.4314 1426125600 0.4316 1426132800 0.4315 1426140000 0.4316 1426147200 0.4313 1426154400 0.4312 1426161600 0.4313 1426168800 0.4315 1426176000 0.4312 1426183200 0.4311 1426190400 0.4306 1426197600 0.4306 1426204800 0.4311 1426212000 0.4313 1426219200 0.4313 1426226400 0.4266 1426233600 0.4270 1426240800 0.4265 1426248000 0.4311 1426255200 0.4316 1426262400 0.4311 1426269600 0.4309 1426276800 0.4312 1426284000 0.4310 1426291200 0.4313 1426298400 0.4315 1426305600 0.4313 1426312800 0.4314 1426320000 0.4313 1426327200 0.4315 1426334400 0.4315 1426341600 0.4313 1426348800 0.4316 1426356000 0.4311 1426363200 0.4317 1426370400 0.4314 1426377600 0.4317 1426384800 0.4314 1426392000 0.4316 1426399200 0.4314 1426406400 0.4315 1426413600 0.4313 1426420800 0.4311 1426428000 0.4316 1426435200 0.4314 1426442400 0.4312 1426449600 0.4314 1426456800 0.4310 1426464000 0.4310 1426471200 0.4309 1426478400 0.4313 1426485600 0.4264 1426492800 0.4318 1426500000 0.4314 1426507200 0.4321 1426514400 0.4315 1426521600 0.4309 1426528800 0.4309 1426536000 0.4310 1426543200 0.4310 1426550400 0.4311 1426557600 0.4309 1426564800 0.4306 1426572000 0.4262 1426579200 0.4263 1426586400 0.4307 1426593600 0.4312 1426600800 0.4215 1426608000 0.4216 1426615200 0.3941 1426622400 0.3892 1426629600 0.3938 1426636800 0.3940 1426644000 0.3938 1426651200 0.3941 1426658400 0.3939 1426665600 0.3941 1426672800 0.3939 1426680000 0.3937 1426687200 0.3934 1426694400 0.3937 1426701600 0.3936 1426708800 0.3941 1426716000 0.3936 1426723200 0.3936 1426730400 0.3936 1426737600 0.4029 1426744800 0.3936 1426752000 0.3932 1426759200 0.3931 1426766400 0.3938 1426773600 0.3934 1426780800 0.3938 1426788000 0.3936 1426795200 0.3936 1426802400 0.3935 1426809600 0.3935 1426816800 0.3930 1426824000 0.3930 1426831200 0.3933 1426838400 0.3929 1426845600 0.3876 1426852800 0.3874 1426860000 0.3876 1426867200 0.3873 1426874400 0.3871 1426881600 0.3875 1426888800 0.3873 1426896000 0.3873 1426903200 0.3875 1426910400 0.3877 1426917600 0.3872 1426924800 0.3876 1426932000 0.3967 1426939200 0.3967 1426946400 0.3872 1426953600 0.3826 1426960800 0.3828 1426968000 0.3825 1426975200 0.3828 1426982400 0.3825 1426989600 0.3827 1426996800 0.3829 1427004000 0.3871 1427011200 0.3871 1427018400 0.3875 1427025600 0.3877 1427032800 0.3875 1427040000 0.3828 1427047200 0.3827 1427054400 0.3826 1427061600 0.3824 1427068800 0.3827 1427076000 0.3823 1427083200 0.3824 1427090400 0.3824 1427097600 0.3873 1427104800 0.3870 1427112000 0.3831 1427119200 0.4047 1427126400 0.4049 1427133600 0.4051 1427140800 0.4094 1427148000 0.4091 1427155200 0.4097 1427162400 0.4092 1427169600 0.4047 1427176800 0.4140 1427184000 0.4142 1427191200 0.4186 1427198400 0.4275 1427205600 0.4270 1427212800 0.4275 1427220000 0.4283 1427227200 0.4229 1427234400 0.4271 1427241600 0.4272 1427248800 0.4274 1427256000 0.4272 1427263200 0.4231 1427270400 0.4231 1427277600 0.4276 1427284800 0.4232 1427292000 0.4269 1427299200 0.4269 1427306400 0.4270 1427313600 0.4280 1427320800 0.4283 1427328000 0.4281 1427335200 0.4278 1427342400 0.4279 1427349600 0.4282 1427356800 0.4280 1427364000 0.4276 1427371200 0.4273 1427378400 0.4275 1427385600 0.4276 1427392800 0.4269 1427400000 0.4273 1427407200 0.4268 1427414400 0.4267 1427421600 0.4269 1427428800 0.4272 1427436000 0.4271 1427443200 0.4270 1427450400 0.4272 1427457600 0.4273 1427464800 0.4266 1427472000 0.4264 1427479200 0.4264 1427486400 0.4270 1427493600 0.4265 1427500800 0.4268 1427508000 0.4268 1427515200 0.4045 1427522400 0.4268 1427529600 0.4267 1427536800 0.4264 1427544000 0.4270 1427551200 0.4268 1427558400 0.4271 1427565600 0.4270 1427572800 0.4272 1427580000 0.4224 1427587200 0.4268 1427594400 0.4271 1427601600 0.4272 1427608800 0.4268 1427616000 0.4266 1427623200 0.4263 1427630400 0.4265 1427637600 0.4268 1427644800 0.4268 1427652000 0.4264 1427659200 0.4264 1427666400 0.4263 1427673600 0.4264 1427680800 0.4263 1427688000 0.4268 1427695200 0.4320 1427702400 0.4267 1427709600 0.4218 1427716800 0.4267 1427724000 0.4263 1427731200 0.4266 1427738400 0.4265 1427745600 0.4266 1427752800 0.4279 1427760000 0.4217 1427767200 0.4218 1427774400 0.4262 1427781600 0.4262 1427788800 0.4266 1427796000 0.4261 1427803200 0.4264 1427810400 0.4264 1427817600 0.4267 1427824800 0.4262 1427832000 0.4266 1427839200 0.4261 1427853600 0.4260 1427846400 0.4274 1427860800 0.4265 1427868000 0.4263 1427875200 0.4221 1427882400 0.4216 1427889600 0.4218 1427896800 0.4216 1427904000 0.4309 1427911200 0.4309 1427918400 0.4309 1427925600 0.4305 1427932800 0.4261 1427940000 0.4309 1427947200 0.4310 1427954400 0.4308 1427961600 0.4311 1427968800 0.4307 1427976000 0.4311 1427983200 0.4309 1427990400 0.4307 1427997600 0.4311 1428004800 0.4307 1428012000 0.4305 1428019200 0.4310 1428026400 0.4306 1428033600 0.4307 1428040800 0.4312 1428048000 0.4314 1428055200 0.4312 1428062400 0.4312 1428069600 0.4309 1428076800 0.4311 1428084000 0.4309 1428091200 0.4309 1428098400 0.4262 1428105600 0.4264 1428112800 0.4263 1428120000 0.4266 1428127200 0.4311 1428134400 0.4312 1428141600 0.4311 1428148800 0.4312 1428156000 0.4307 1428163200 0.4262 1428170400 0.4260 1428177600 0.4263 1428184800 0.4262 1428192000 0.4263 1428199200 0.4262 1428206400 0.4264 1428213600 0.4308 1428220800 0.4309 1428228000 0.4308 1428235200 0.4310 1428242400 0.4309 1428249600 0.4310 1428256800 0.4307 1428264000 0.4309 1428271200 0.4304 1428278400 0.4308 1428285600 0.4303 1428292800 0.4307 1428300000 0.4316 1428307200 0.4305 1428314400 0.4302 1428321600 0.4307 1428328800 0.4305 1428336000 0.4305 1428343200 0.4302 1428350400 0.4306 1428357600 0.4305 1428364800 0.4305 1428372000 0.4303 1428379200 0.4303 1428386400 0.4304 1428393600 0.4264 1428400800 0.4258 1428408000 0.4262 1428415200 0.4261 1428422400 0.4264 1428429600 0.4262 1428436800 0.4260 1428444000 0.4259 1428451200 0.4259 1428458400 0.4258 1428465600 0.4256 1428472800 0.4259 1428480000 0.4259 1428487200 0.4256 1428494400 0.4258 1428501600 0.4260 1428508800 0.4256 1428516000 0.4260 1428523200 0.4172 1428530400 0.4164 1428537600 0.4169 1428544800 0.4163 1428552000 0.4162 1428559200 0.4164 1428566400 0.4119 1428573600 0.4164 1428580800 0.4165 1428588000 0.4159 1428595200 0.4257 1428602400 0.4254 1428609600 0.4256 1428616800 0.4120 1428624000 0.4118 1428631200 0.4118 1428638400 0.4114 1428645600 0.4116 1428652800 0.4117 1428660000 0.4118 1428667200 0.4117 1428674400 0.4116 1428681600 0.4166 1428688800 0.4165 1428696000 0.4303 1428703200 0.4300 1428710400 0.4254 1428717600 0.4295 1428724800 0.4299 1428732000 0.4298 1428739200 0.4302 1428746400 0.4300 1428753600 0.4300 1428760800 0.4298 1428768000 0.4299 1428775200 0.4297 1428782400 0.4299 1428789600 0.4296 1428796800 0.4255 1428804000 0.4252 1428811200 0.4256 1428818400 0.4206 1428825600 0.4207 1428832800 0.4254 1428840000 0.4248 1428847200 0.4252 1428854400 0.4252 1428861600 0.4250 1428868800 0.4249 1428876000 0.4250 1428883200 0.4250 1428890400 0.4246 1428897600 0.4250 1428904800 0.4249 1428912000 0.4250 1428919200 0.4249 1428926400 0.4295 1428933600 0.4295 1428940800 0.4293 1428948000 0.4292 1428955200 0.4292 1428962400 0.4293 1428969600 0.4294 1428976800 0.4199 1428984000 0.4290 1428991200 0.4289 1428998400 0.4297 1429005600 0.4290 1429012800 0.4198 1429020000 0.4257 1429027200 0.4250 1429034400 0.4249 1429041600 0.4254 1429048800 0.4301 1429056000 0.4296 1429063200 0.4295 1429070400 0.4346 1429077600 0.4345 1429084800 0.4304 1429092000 0.4345 1429099200 0.4389 1429106400 0.4437 1429113600 0.4433 1429120800 0.4436 1429128000 0.4437 1429135200 0.4433 1429142400 0.4435 1429149600 0.4430 1429156800 0.4428 1429164000 0.4433 1429171200 0.4438 1429178400 0.4437 1429185600 0.4432 1429192800 0.4435 1429200000 0.4432 1429207200 0.4433 1429214400 0.4341 1429221600 0.4428 1429228800 0.4427 1429236000 0.4425 1429243200 0.4423 1429250400 0.4424 1429257600 0.4427 1429264800 0.4424 1429272000 0.4419 1429279200 0.4418 1429286400 0.4419 1429293600 0.4418 1429300800 0.4422 1429308000 0.4417 1429315200 0.4419 1429322400 0.4423 1429329600 0.4417 1429336800 0.4421 1429344000 0.4417 1429351200 0.4423 1429358400 0.4423 1429365600 0.4421 1429372800 0.4423 1429380000 0.4423 1429387200 0.4425 1429394400 0.4422 1429401600 0.4423 1429408800 0.4424 1429416000 0.4426 1429423200 0.4422 1429430400 0.4422 1429437600 0.4424 1429444800 0.4424 1429452000 0.4375 1429459200 0.4377 1429466400 0.4378 1429473600 0.4377 1429480800 0.4373 1429488000 0.4378 1429495200 0.4375 1429502400 0.4373 1429509600 0.4373 1429516800 0.4375 1429524000 0.4375 1429531200 0.4373 1429538400 0.4373 1429545600 0.4373 1429552800 0.4372 1429560000 0.4370 1429567200 0.4369 1429574400 0.4371 1429581600 0.4186 1429588800 0.4190 1429596000 0.4368 1429603200 0.4372 1429610400 0.4365 1429617600 0.4372 1429624800 0.4368 1429632000 0.4364 1429639200 0.4366 1429646400 0.4367 1429653600 0.4382 1429660800 0.4365 1429668000 0.4368 1429675200 0.4367 1429682400 0.4363 1429689600 0.4365 1429696800 0.4360 1429704000 0.4360 1429711200 0.4363 1429718400 0.4360 1429725600 0.4357 1429732800 0.4359 1429740000 0.4360 1429747200 0.4362 1429754400 0.4359 1429761600 0.4362 1429768800 0.4375 1429776000 0.4384 1429783200 0.4379 1429790400 0.4382 1429797600 0.4376 1429804800 0.4378 1429812000 0.4373 1429819200 0.4374 1429826400 0.4373 1429833600 0.4378 1429840800 0.4379 1429848000 0.4377 1429855200 0.4378 1429862400 0.4381 1429869600 0.4378 1429876800 0.4379 1429884000 0.4379 1429891200 0.4375 1429898400 0.4373 1429905600 0.4376 1429912800 0.4367 1429920000 0.4367 1429927200 0.4365 1429934400 0.4370 1429941600 0.4367 1429948800 0.4368 1429956000 0.4365 1429963200 0.4366 1429970400 0.4366 1429977600 0.4368 1429984800 0.4366 1429992000 0.4368 1429999200 0.4365 1430006400 0.4366 1430013600 0.4362 1430020800 0.4366 1430028000 0.4362 1430035200 0.4366 1430042400 0.4363 1430049600 0.4363 1430056800 0.4366 1430064000 0.4369 1430071200 0.4365 1430078400 0.4364 1430085600 0.4363 1430092800 0.4365 1430100000 0.4364 1430107200 0.4363 1430114400 0.4360 1430121600 0.4363 1430128800 0.4360 1430136000 0.4357 1430143200 0.4357 1430150400 0.4356 1430157600 0.4361 1430164800 0.4361 1430172000 0.4357 1430179200 0.4359 1430186400 0.4357 1430193600 0.4364 1430200800 0.4361 1430208000 0.4359 1430215200 0.4357 1430222400 0.4363 1430229600 0.4361 1430236800 0.4366 1430244000 0.4412 1430251200 0.4413 1430258400 0.4411 1430265600 0.4412 1430272800 0.4410 1430280000 0.4384 1430287200 0.4409 1430294400 0.4274 1430301600 0.4272 1430308800 0.4272 1430316000 0.4272 1430323200 0.4410 1430330400 0.4398 1430337600 0.4401 1430344800 0.4400 1430352000 0.4357 1430359200 0.4352 1430366400 0.4352 1430373600 0.4397 1430380800 0.4400 1430388000 0.4399 1430395200 0.4398 1430402400 0.4400 1430409600 0.4405 1430416800 0.4396 1430424000 0.4397 1430431200 0.4396 1430445600 0.4395 1430438400 0.4392 1430452800 0.4394 1430460000 0.4394 1430467200 0.4353 1430474400 0.4352 1430481600 0.4349 1430488800 0.4352 1430496000 0.4354 1430503200 0.4349 1430510400 0.4348 1430517600 0.4350 1430524800 0.4398 1430532000 0.4397 1430539200 0.4399 1430546400 0.4394 1430553600 0.4394 1430560800 0.4397 1430568000 0.4398 1430575200 0.4396 1430582400 0.4397 1430589600 0.4396 1430596800 0.4398 1430604000 0.4397 1430611200 0.4397 1430618400 0.4396 1430625600 0.4401 1430632800 0.4402 1430640000 0.4400 1430647200 0.4399 1430654400 0.4400 1430661600 0.4400 1430668800 0.4400 1430676000 0.4403 1430683200 0.4404 1430690400 0.4398 1430697600 0.4402 1430704800 0.4394 1430712000 0.4397 1430719200 0.4391 1430726400 0.4394 1430733600 0.4396 1430740800 0.4396 1430748000 0.4441 1430755200 0.4439 1430762400 0.4442 1430769600 0.4441 1430776800 0.4438 1430784000 0.4442 1430791200 0.4441 1430798400 0.4441 1430805600 0.4438 1430812800 0.4441 1430820000 0.4439 1430827200 0.4441 1430834400 0.4441 1430841600 0.4437 1430848800 0.4436 1430856000 0.4436 1430863200 0.4434 1430870400 0.4437 1430877600 0.4433 1430884800 0.4437 1430892000 0.4438 1430899200 0.4442 1430906400 0.4436 1430913600 0.4436 1430920800 0.4434 1430928000 0.4438 1430935200 0.4438 1430942400 0.4436 1430949600 0.4430 1430956800 0.4390 1430964000 0.4385 1430971200 0.4390 1430978400 0.4387 1430985600 0.4388 1430992800 0.4384 1431000000 0.4382 1431007200 0.4379 1431014400 0.4380 1431021600 0.4379 1431028800 0.4377 1431036000 0.4376 1431043200 0.4382 1431050400 0.4381 1431057600 0.4427 1431064800 0.4424 1431072000 0.4424 1431079200 0.4419 1431086400 0.4426 1431093600 0.4420 1431100800 0.4423 1431108000 0.4421 1431115200 0.4418 1431122400 0.4420 1431129600 0.4421 1431136800 0.4421 1431144000 0.4424 1431151200 0.4418 1431158400 0.4419 1431165600 0.4421 1431172800 0.4420 1431180000 0.4419 1431187200 0.4419 1431194400 0.4421 1431201600 0.4419 1431208800 0.4419 1431216000 0.4421 1431223200 0.4417 1431230400 0.4418 1431237600 0.4418 1431244800 0.4418 1431252000 0.4421 1431259200 0.4417 1431266400 0.4421 1431273600 0.4418 1431280800 0.4417 1431288000 0.4416 1431295200 0.4416 1431302400 0.4417 1431309600 0.4420 1431316800 0.4417 1431324000 0.4416 1431331200 0.4416 1431345600 0.4414 1431352800 0.4725 1431360000 0.4422 1431367200 0.4424 1431374400 0.4442 1431381600 0.4438 1431388800 0.4438 1431396000 0.4438 1431403200 0.4440 1431410400 0.4442 1431417600 0.4437 1431424800 0.4437 1431432000 0.4439 1431439200 0.4441 1431446400 0.4444 1431453600 0.4440 1431460800 0.4494 1431468000 0.4494 1431475200 0.4492 1431482400 0.4490 1431489600 0.4490 1431496800 0.4487 1431504000 0.4491 1431511200 0.4487 1431518400 0.4486 1431525600 0.4488 1431532800 0.4484 1431540000 0.4440 1431547200 0.4440 1431554400 0.4438 1431561600 0.4439 1431568800 0.4440 1431576000 0.4436 1431583200 0.4441 1431590400 0.4437 1431597600 0.4431 1431604800 0.4433 1431612000 0.4431 1431619200 0.4433 1431626400 0.4431 1431633600 0.4432 1431640800 0.4427 1431648000 0.4386 1431655200 0.4425 1431662400 0.4427 1431669600 0.4427 1431676800 0.4425 1431684000 0.4430 1431691200 0.4431 1431698400 0.4428 1431705600 0.4432 1431712800 0.4427 1431720000 0.4428 1431727200 0.4429 1431734400 0.4431 1431741600 0.4427 1431748800 0.4432 1431756000 0.4428 1431763200 0.4429 1431770400 0.4430 1431777600 0.4428 1431784800 0.4427 1431792000 0.4428 1431799200 0.4430 1431806400 0.4430 1431813600 0.4429 1431820800 0.4428 1431828000 0.4430 1431835200 0.4428 1431842400 0.4428 1431849600 0.4428 1431856800 0.4427 1431864000 0.4428 1431871200 0.4427 1431878400 0.4432 1431885600 0.4430 1431892800 0.4430 1431900000 0.4429 1431907200 0.4427 1431914400 0.4426 1431921600 0.4428 1431928800 0.4428 1431936000 0.4433 1431943200 0.4426 1431950400 0.4429 1431957600 0.4429 1431964800 0.4427 1431972000 0.4424 1431979200 0.4426 1431986400 0.4426 1431993600 0.4424 1432000800 0.4423 1432008000 0.4420 1432015200 0.4422 1432022400 0.4424 1432029600 0.4421 1432036800 0.4423 1432044000 0.4418 1432051200 0.4419 1432058400 0.4418 1432065600 0.4419 1432072800 0.4416 1432080000 0.4420 1432087200 0.4419 1432094400 0.4416 1432101600 0.4412 1432108800 0.4413 1432116000 0.4409 1432123200 0.4411 1432130400 0.4407 1432137600 0.4408 1432144800 0.4412 1432152000 0.4411 1432159200 0.4364 1432166400 0.4412 1432173600 0.4405 1432180800 0.4406 1432188000 0.4405 1432195200 0.4410 1432202400 0.4406 1432209600 0.4409 1432216800 0.4406 1432224000 0.4408 1432231200 0.4405 1432238400 0.4407 1432245600 0.4405 1432252800 0.4406 1432260000 0.4410 1432267200 0.4406 1432274400 0.4404 1432281600 0.4404 1432288800 0.4401 1432296000 0.4402 1432303200 0.4403 1432310400 0.4403 1432317600 0.4402 1432324800 0.4405 1432332000 0.4403 1432339200 0.4403 1432346400 0.4402 1432353600 0.4402 1432360800 0.4408 1432368000 0.4405 1432375200 0.4402 1432382400 0.4403 1432389600 0.4404 1432396800 0.4404 1432404000 0.4408 1432411200 0.4406 1432418400 0.4403 1432425600 0.4406 1432432800 0.4403 1432440000 0.4407 1432447200 0.4412 1432454400 0.4409 1432461600 0.4409 1432468800 0.4410 1432476000 0.4407 1432483200 0.4407 1432490400 0.4405 1432497600 0.4405 1432504800 0.4403 1432512000 0.4404 1432519200 0.4403 1432526400 0.4404 1432533600 0.4404 1432540800 0.4404 1432548000 0.4405 1432555200 0.4408 1432562400 0.4359 1432569600 0.4407 1432576800 0.4408 1432584000 0.4405 1432591200 0.4402 1432598400 0.4404 1432605600 0.4404 1432612800 0.4409 1432620000 0.4402 1432627200 0.4406 1432634400 0.4404 1432641600 0.4404 1432648800 0.4402 1432656000 0.4402 1432663200 0.4405 1432670400 0.4406 1432677600 0.4402 1432684800 0.4402 1432692000 0.4400 1432699200 0.4398 1432706400 0.4400 1432713600 0.4398 1432720800 0.4402 1432728000 0.4404 1432735200 0.4397 1432742400 0.4402 1432749600 0.4398 1432756800 0.4397 1432764000 0.4441 1432771200 0.4445 1432778400 0.4441 1432785600 0.4442 1432792800 0.4445 1432800000 0.4442 1432807200 0.4438 1432814400 0.4437 1432821600 0.4433 1432828800 0.4433 1432836000 0.4432 1432843200 0.4429 1432850400 0.4428 1432857600 0.4343 1432864800 0.4339 1432872000 0.4341 1432879200 0.4338 1432886400 0.4428 1432893600 0.4431 1432900800 0.4433 1432908000 0.4431 1432915200 0.4430 1432922400 0.4432 1432929600 0.4434 1432936800 0.4430 1432944000 0.4344 1432951200 0.4340 1432958400 0.4431 1432965600 0.4339 1432972800 0.4430 1432980000 0.4427 1432987200 0.4430 1432994400 0.4424 1433001600 0.4428 1433008800 0.4427 1433016000 0.4429 1433023200 0.4427 1433030400 0.4432 1433037600 0.4425 1433044800 0.4430 1433052000 0.4426 1433059200 0.4426 1433066400 0.4428 1433073600 0.4431 1433080800 0.4428 1433088000 0.4433 1433095200 0.4428 1433102400 0.4433 1433109600 0.4434 1433124000 0.4431 1433116800 0.4441 1433131200 0.4433 1433138400 0.4432 1433145600 0.4433 1433152800 0.4432 1433160000 0.4433 1433167200 0.4431 1433174400 0.4433 1433181600 0.4429 1433188800 0.4432 1433196000 0.4428 1433203200 0.4430 1433210400 0.4428 1433217600 0.4430 1433224800 0.4427 1433232000 0.4423 1433239200 0.4405 1433246400 0.4406 1433253600 0.4404 1433260800 0.4406 1433268000 0.4404 1433275200 0.4403 1433282400 0.4401 1433289600 0.4450 1433296800 0.4443 1433304000 0.4444 1433311200 0.4455 1433318400 0.4453 1433325600 0.4451 1433332800 0.4453 1433340000 0.4450 1433347200 0.4451 1433354400 0.4447 1433361600 0.4455 1433368800 0.4405 1433376000 0.4448 1433383260 0.4448 1433390400 0.4444 1433397600 0.4442 1433404800 0.4449 1433412000 0.4458 1433419200 0.4466 1433426400 0.4466 1433433600 0.4463 1433440800 0.4460 1433448000 0.4466 1433455200 0.4459 1433462400 0.4460 1433469600 0.4457 1433476800 0.4458 1433484000 0.4456 1433491200 0.4460 1433498400 0.4456 1433505600 0.4464 1433512800 0.4459 1433520000 0.4464 1433527200 0.4459 1433534400 0.4460 1433541600 0.4460 1433548800 0.4463 1433556000 0.4464 1433563200 0.4464 1433570400 0.4462 1433577600 0.4463 1433584800 0.4457 1433592000 0.4461 1433599200 0.4459 1433606400 0.4464 1433613600 0.4461 1433620800 0.4463 1433628000 0.4416 1433635200 0.4415 1433642400 0.4415 1433649600 0.4418 1433656800 0.4460 1433664000 0.4465 1433671200 0.4460 1433678400 0.4464 1433685600 0.4461 1433692800 0.4463 1433700000 0.4461 1433707200 0.4463 1433714400 0.4461 1433721600 0.4462 1433728800 0.4460 1433736000 0.4462 1433743200 0.4459 1433750400 0.4456 1433757600 0.4456 1433764800 0.4460 1433772000 0.4455 1433779200 0.4458 1433786400 0.4456 1433793600 0.4457 1433800800 0.4455 1433808000 0.4459 1433815200 0.4453 1433822400 0.4456 1433829600 0.4456 1433836800 0.4458 1433844000 0.4452 1433851200 0.4455 1433858400 0.4453 1433865600 0.4450 1433872800 0.4448 1433880000 0.4449 1433887200 0.4449 1433894400 0.4454 1433901600 0.4452 1433908800 0.4453 1433916000 0.4450 1433923200 0.4456 1433930400 0.4452 1433937600 0.4452 1433944800 0.4451 1433952000 0.4450 1433959200 0.4445 1433966400 0.4447 1433973600 0.4446 1433980800 0.4448 1433988000 0.4447 1433995200 0.4447 1434002400 0.4447 1434009600 0.4447 1434016800 0.4446 1434024000 0.4448 1434031200 0.4445 1434038400 0.4444 1434045600 0.4443 1434052800 0.4400 1434060000 0.4440 1434067200 0.4442 1434074400 0.4441 1434081600 0.4443 1434088800 0.4439 1434096000 0.4440 1434103200 0.4397 1434110400 0.4444 1434117600 0.4440 1434124800 0.4440 1434132000 0.4436 1434139200 0.4442 1434146400 0.4437 1434153600 0.4437 1434160800 0.4440 1434168000 0.4441 1434175200 0.4436 1434182400 0.4438 1434189600 0.4391 1434196800 0.4441 1434204000 0.4439 1434211200 0.4440 1434218400 0.4437 1434225600 0.4438 1434232800 0.4440 1434240000 0.4443 1434247200 0.4439 1434254400 0.4441 1434261600 0.4437 1434268800 0.4441 1434276000 0.4437 1434283200 0.4439 1434290400 0.4438 1434297600 0.4439 1434304800 0.4437 1434312000 0.4438 1434319200 0.4436 1434326400 0.4438 1434333600 0.4436 1434340800 0.4439 1434348000 0.4435 1434355200 0.4436 1434362400 0.4435 1434376800 0.4436 1434384000 0.4436 1434391200 0.4432 1434398400 0.4440 1434405600 0.4436 1434412800 0.4437 1434420000 0.4434 1434427200 0.4440 1434434400 0.4438 1434441600 0.4440 1434448800 0.4437 1434456000 0.4437 1434463200 0.4435 1434470400 0.4438 1434477600 0.4480 1434484800 0.4482 1434492000 0.4480 1434499200 0.4481 1434506400 0.4478 1434513600 0.4480 1434520800 0.4482 1434528000 0.4484 1434535200 0.4479 1434542400 0.4479 1434549600 0.4480 1434556800 0.4479 1434564000 0.4479 1434571200 0.4481 1434578400 0.4475 1434585600 0.4480 1434592800 0.4477 1434600000 0.4479 1434607200 0.4476 1434614400 0.4480 1434621600 0.4475 1434628800 0.4478 1434636000 0.4472 1434643200 0.4476 1434650400 0.4473 1434657600 0.4385 1434664800 0.4471 1434672000 0.4473 1434679200 0.4476 1434686400 0.4481 1434693600 0.4475 1434700800 0.4479 1434708000 0.4475 1434715200 0.4474 1434722400 0.4472 1434729600 0.4473 1434736800 0.4471 1434744000 0.4473 1434751200 0.4472 1434758400 0.4472 1434765600 0.4469 1434772800 0.4471 1434780000 0.4469 1434787200 0.4472 1434794400 0.4471 1434801600 0.4472 1434808800 0.4469 1434816000 0.4470 1434823200 0.4425 1434830400 0.4426 1434837600 0.4425 1434844800 0.4472 1434852000 0.4470 1434859200 0.4472 1434866400 0.4470 1434873600 0.4472 1434880800 0.4470 1434888000 0.4470 1434895200 0.4468 1434902400 0.4472 1434909600 0.4468 1434916800 0.4470 1434924000 0.4469 1434931200 0.4474 1434938400 0.4471 1434945600 0.4472 1434952800 0.4471 1434960000 0.4473 1434967200 0.4472 1434974400 0.4561 1434981600 0.4559 1434988800 0.4560 1434996000 0.4556 1435003200 0.4560 1435010400 0.4561 1435017600 0.4559 1435024800 0.4556 1435032000 0.4560 1435039200 0.4561 1435046400 0.4553 1435053600 0.4535 1435060800 0.4537 1435068000 0.4536 1435075200 0.4537 1435082400 0.4533 1435089600 0.4537 1435096800 0.4536 1435104000 0.4540 1435111200 0.4534 1435118400 0.4538 1435125600 0.4533 1435132800 0.4534 1435140000 0.4531 1435147200 0.4535 1435154400 0.4534 1435161600 0.4533 1435168800 0.4533 1435176000 0.4527 1435183200 0.4527 1435190400 0.4527 1435197600 0.4524 1435204800 0.4525 1435212000 0.4524 1435219200 0.4527 1435226400 0.4521 1435233600 0.4523 1435240800 0.4520 1435248000 0.4521 1435255200 0.4520 1435262400 0.4523 1435269600 0.4562 1435276800 0.4565 1435284000 0.4564 1435291200 0.4565 1435298400 0.4565 1435305600 0.4565 1435312800 0.4561 1435320000 0.4563 1435327200 0.4560 1435334400 0.4558 1435341600 0.4557 1435348800 0.4567 1435356000 0.4555 1435363200 0.4516 1435370400 0.4511 1435377600 0.4557 1435384800 0.4555 1435392000 0.4558 1435399200 0.4557 1435406400 0.4559 1435413600 0.4560 1435420800 0.4562 1435428000 0.4556 1435435200 0.4560 1435442400 0.4555 1435449600 0.4558 1435456800 0.4557 1435464000 0.4562 1435471200 0.4557 1435478400 0.4559 1435485600 0.4555 1435492800 0.4559 1435500000 0.4556 1435507200 0.4558 1435514400 0.4556 1435521600 0.4560 1435528800 0.4556 1435536000 0.4560 1435543200 0.4559 1435550400 0.4561 1435557600 0.4557 1435564800 0.4562 1435572000 0.4555 1435579200 0.4556 1435586400 0.4554 1435593600 0.4555 1435600800 0.4551 1435608000 0.4557 1435615200 0.4554 1435622400 0.4557 1435629600 0.4555 1435636800 0.4558 1435644000 0.4558 1435651200 0.4561 1435658400 0.4556 1435665600 0.4559 1435672800 0.4557 1435680000 0.4556 1435687200 0.4555 1435694400 0.4557 1435701600 0.4599 1435708740 0.4600 1435716000 0.4603 1435708800 0.4600 1435723200 0.4603 1435730400 0.4605 1435737600 0.4603 1435744800 0.4600 1435752000 0.4595 1435759200 0.4590 1435766400 0.4590 1435773600 0.4589 1435780800 0.4590 1435788000 0.4587 1435795200 0.4590 1435802400 0.4588 1435809600 0.4588 1435816800 0.4577 1435824000 0.4590 1435831200 0.4585 1435838400 0.4543 1435845600 0.4581 1435852800 0.4586 1435860000 0.4581 1435867200 0.4584 1435874400 0.4580 1435881600 0.4585 1435888800 0.4582 1435896000 0.4630 1435903200 0.4586 1435910400 0.4582 1435917600 0.4581 1435924800 0.4581 1435932000 0.4582 1435939200 0.4583 1435946400 0.4579 1435953600 0.4584 1435960800 0.4580 1435968000 0.4583 1435975200 0.4582 1435982400 0.4583 1435989600 0.4581 1435996800 0.4580 1436004000 0.4579 1436011200 0.4581 1436018400 0.4578 1436025600 0.4579 1436032800 0.4579 1436040000 0.4580 1436047200 0.4580 1436054400 0.4582 1436061600 0.4579 1436068800 0.4580 1436076000 0.4577 1436083200 0.4579 1436090400 0.4576 1436097600 0.4578 1436104800 0.4582 1436112000 0.4580 1436119200 0.4577 1436126400 0.4580 1436133600 0.4577 1436140800 0.4579 1436148000 0.4578 1436155200 0.4578 1436162400 0.4575 1436169600 0.4577 1436176800 0.4574 1436184000 0.4578 1436191200 0.4575 1436198400 0.4577 1436205600 0.4576 1436212800 0.4574 1436220000 0.4572 1436227200 0.4577 1436234400 0.4574 1436241600 0.4576 1436248800 0.4574 1436256000 0.4573 1436263200 0.4569 1436270400 0.4570 1436277600 0.4483 1436284800 0.4484 1436292000 0.4483 1436299200 0.4570 1436306400 0.4563 1436313600 0.4567 1436320800 0.4565 1436328000 0.4569 1436335200 0.4567 1436342400 0.4569 1436349600 0.4566 1436356800 0.4567 1436364000 0.4567 1436371200 0.4571 1436378400 0.4565 1436385600 0.4565 1436392800 0.4564 1436400000 0.4567 1436407200 0.4567 1436414400 0.4568 1436421600 0.4563 1436428800 0.4564 1436436000 0.4560 1436443200 0.4564 1436450400 0.4559 1436457600 0.4552 1436464800 0.4550 1436472000 0.4552 1436479200 0.4549 1436486400 0.4552 1436493600 0.4548 1436500800 0.4548 1436508000 0.4548 1436515200 0.4553 1436522400 0.4551 1436529600 0.4552 1436536800 0.4553 1436544000 0.4552 1436551200 0.4548 1436558400 0.4550 1436565600 0.4546 1436572800 0.4550 1436580000 0.4545 1436587200 0.4548 1436594400 0.4545 1436601600 0.4547 1436608800 0.4546 1436616000 0.4549 1436623200 0.4547 1436630400 0.4427 1436637600 0.4424 1436644800 0.4430 1436652000 0.4428 1436659200 0.4429 1436666400 0.4429 1436673600 0.4554 1436680800 0.4509 1436688000 0.4555 1436695200 0.4553 1436702400 0.4556 1436709600 0.4551 1436716800 0.4556 1436724000 0.4553 1436731200 0.4560 1436738400 0.4562 1436745600 0.4567 1436752800 0.4564 1436760000 0.4565 1436767200 0.4565 1436774400 0.4568 1436781600 0.4564 1436788800 0.4523 1436796000 0.4522 1436803200 0.4567 1436810400 0.4564 1436817600 0.4434 1436824800 0.4561 1436832000 0.4565 1436839200 0.4559 1436846400 0.4561 1436853600 0.4558 1436860800 0.4555 1436868000 0.4554 1436875200 0.4555 1436882400 0.4552 1436889600 0.4557 1436896800 0.4553 1436904000 0.4554 1436911200 0.4552 1436918400 0.4554 1436925600 0.4550 1436932800 0.4556 1436940000 0.4549 1436947200 0.4554 1436954400 0.4546 1436961600 0.4551 1436968800 0.4548 1436976000 0.4595 1436983200 0.4594 1436990400 0.4553 1436997600 0.4549 1437004800 0.4554 1437012000 0.4551 1437019200 0.4595 1437026400 0.4593 1437033600 0.4594 1437040800 0.4587 1437048000 0.4591 1437055200 0.4587 1437062400 0.4590 1437069600 0.4633 1437076800 0.4633 1437084000 0.4632 1437091200 0.4633 1437098400 0.4629 1437105600 0.4635 1437112800 0.4629 1437120000 0.4586 1437127200 0.4586 1437134400 0.4584 1437141600 0.4631 1437148800 0.4674 1437156000 0.4668 1437163200 0.4670 1437170400 0.4708 1437177600 0.4711 1437184800 0.4708 1437192000 0.4710 1437199200 0.4707 1437206400 0.4710 1437213600 0.4708 1437220800 0.4713 1437228000 0.4706 1437235200 0.4709 1437242400 0.4706 1437249600 0.4708 1437256800 0.4706 1437264000 0.4708 1437271200 0.4706 1437278400 0.4709 1437285600 0.4706 1437292800 0.4710 1437300000 0.4705 1437307200 0.4708 1437314400 0.4706 1437321600 0.4708 1437328800 0.4708 1437336000 0.4712 1437343200 0.4709 1437350400 0.4711 1437357600 0.4754 1437364800 0.4753 1437372000 0.4752 1437379200 0.4754 1437386400 0.4754 1437393600 0.4753 1437400800 0.4753 1437408000 0.4756 1437415200 0.4749 1437422400 0.4754 1437429600 0.4748 1437436800 0.4752 1437444000 0.4748 1437451200 0.4754 1437458400 0.4746 1437465600 0.4749 1437472800 0.4747 1437480000 0.4750 1437487200 0.4751 1437494400 0.4750 1437501600 0.4705 1437508800 0.4751 1437516000 0.4747 1437523200 0.4748 1437530400 0.4731 1437537600 0.4734 1437544800 0.4732 1437552000 0.4733 1437559200 0.4728 1437566400 0.4735 1437573600 0.4731 1437580800 0.4730 1437588000 0.4727 1437595200 0.4731 1437602400 0.4726 1437609600 0.4725 1437616800 0.4723 1437624000 0.4724 1437631200 0.4590 1437638400 0.4725 1437645600 0.4721 1437652800 0.4725 1437660000 0.4721 1437667200 0.4702 1437674400 0.4701 1437681600 0.4702 1437688800 0.4701 1437696000 0.4705 1437703200 0.4701 1437710400 0.4708 1437717600 0.4706 1437724800 0.4710 1437732000 0.4705 1437739200 0.4748 1437746400 0.4747 1437753600 0.4704 1437760800 0.4750 1437768000 0.4750 1437775200 0.4746 1437782400 0.4743 1437789600 0.4741 1437796800 0.4743 1437804000 0.4742 1437811200 0.4745 1437818400 0.4743 1437825600 0.4746 1437832800 0.4744 1437840000 0.4746 1437847200 0.4743 1437854400 0.4743 1437861600 0.4743 1437868800 0.4746 1437876000 0.4741 1437883200 0.4745 1437890400 0.4700 1437897600 0.4660 1437904800 0.4745 1437912000 0.4747 1437919200 0.4743 1437926400 0.4747 1437933600 0.4701 1437940800 0.4744 1437948000 0.4742 1437955200 0.4746 1437962400 0.4589 1437969600 0.4749 1437976800 0.4745 1437984000 0.4748 1437991200 0.4746 1437998400 0.4758 1438005600 0.4757 1438012800 0.4761 1438020000 0.4756 1438027200 0.4713 1438034400 0.4756 1438041600 0.4758 1438048800 0.4759 1438056000 0.4757 1438063200 0.3980 1438070400 0.3985 1438077600 0.3937 1438084800 0.3983 1438092000 0.4711 1438099200 0.4713 1438106400 0.4754 1438113600 0.4757 1438120800 0.4753 1438128000 0.4758 1438135200 0.4794 1438142400 0.4798 1438149600 0.4795 1438156800 0.4718 1438164000 0.4795 1438171200 0.4797 1438178400 0.4793 1438185600 0.4797 1438192800 0.4794 1438200000 0.4798 1438207200 0.4794 1438214400 0.4800 1438221600 0.4795 1438228800 0.4796 1438236000 0.4796 1438243200 0.4800 1438250400 0.4795 1438257600 0.4795 1438264800 0.4790 1438272000 0.4791 1438279200 0.4842 1438286400 0.4800 1438293600 0.4798 1438300800 0.4800 1438308000 0.4837 1438315200 0.4841 1438322400 0.4840 1438329600 0.4841 1438336800 0.4838 1438344000 0.4837 1438351200 0.4833 1438358400 0.4834 1438365600 0.4833 1438372800 0.4836 1438380000 0.4833 1438394400 0.4831 1438387200 0.4834 1438401600 0.4832 1438408800 0.4828 1438416000 0.4831 1438423200 0.4827 1438430400 0.4832 1438437600 0.4829 1438444800 0.4774 1438452000 0.4767 1438459200 0.4770 1438466400 0.4854 1438473600 0.4815 1438480800 0.4812 1438488000 0.4815 1438495200 0.4768 1438502400 0.4814 1438509600 0.4856 1438516800 0.4859 1438524000 0.4854 1438531200 0.4877 1438538400 0.4872 1438545600 0.4864 1438552800 0.4861 1438560000 0.4863 1438567200 0.4860 1438574400 0.4864 1438581600 0.4861 1438588800 0.4867 1438596000 0.4864 1438603200 0.4864 1438610400 0.4864 1438617600 0.4864 1438624800 0.4863 1438632000 0.4864 1438639200 0.4863 1438646400 0.4866 1438653600 0.4862 1438660800 0.4867 1438668000 0.4865 1438675200 0.4873 1438682400 0.4863 1438689600 0.4866 1438696800 0.4862 1438704000 0.4869 1438711200 0.4862 1438718400 0.4911 1438725600 0.4906 1438732800 0.4904 1438740000 0.4901 1438747200 0.4914 1438754400 0.4915 1438761600 0.4918 1438768800 0.4873 1438776000 0.4915 1438783200 0.4872 1438790400 0.4835 1438797600 0.4875 1438804800 0.4879 1438812000 0.4832 1438819200 0.4875 1438826400 0.4914 1438833600 0.4904 1438840800 0.4903 1438848000 0.4907 1438855200 0.4902 1438862400 0.4903 1438869600 0.4899 1438876800 0.4899 1438884000 0.4896 1438891200 0.4900 1438898400 0.4896 1438905600 0.4901 1438912800 0.4896 1438920000 0.4897 1438927200 0.4893 1438934400 0.4899 1438941600 0.4895 1438948800 0.4898 1438956000 0.4894 1438963200 0.4893 1438970400 0.3991 1438977600 0.3992 1438984800 0.3989 1438992000 0.3992 1438999200 0.3990 1439006400 0.3993 1439013600 0.4013 1439020800 0.3994 1439028000 0.3990 1439035200 0.3991 1439042400 0.3991 1439049600 0.3993 1439056800 0.3948 1439064000 0.3906 1439071200 0.3947 1439078400 0.3949 1439085600 0.3946 1439092800 0.3949 1439100000 0.3945 1439107200 0.3946 1439114400 0.3944 1439121600 0.3948 1439128800 0.3944 1439136000 0.3946 1439143200 0.3946 1439150400 0.3948 1439157600 0.3858 1439164800 0.3860 1439172000 0.3857 1439179200 0.3862 1439186400 0.3858 1439193600 0.3861 1439200800 0.3859 1439208000 0.3861 1439215200 0.3859 1439222400 0.3862 1439229600 0.3860 1439236800 0.3863 1439244000 0.3860 1439251200 0.3862 1439258400 0.3857 1439265600 0.3859 1439272800 0.4760 1439280000 0.4762 1439287200 0.4766 1439294400 0.4767 1439301600 0.4763 1439308800 0.4766 1439316000 0.4848 1439323200 0.4850 1439330400 0.4848 1439337600 0.4808 1439344800 0.4845 1439352000 0.4848 1439359200 0.4850 1439366400 0.4855 1439373600 0.4851 1439380800 0.4852 1439388000 0.4848 1439395200 0.4849 1439402400 0.4846 1439409600 0.4847 1439416800 0.4845 1439424000 0.4849 1439431200 0.4846 1439438400 0.4849 1439445600 0.4844 1439452800 0.4848 1439460000 0.4844 1439467200 0.4854 1439474400 0.4841 1439481600 0.4843 1439488800 0.4839 1439496000 0.4842 1439503200 0.4842 1439510400 0.4845 1439517600 0.4842 1439524800 0.4843 1439532000 0.4839 1439539200 0.4844 1439546400 0.4840 1439553600 0.4844 1439560800 0.4840 1439568000 0.4841 1439575200 0.4881 1439582400 0.4883 1439589600 0.4880 1439596800 0.4884 1439604000 0.4882 1439611200 0.4886 1439618400 0.4883 1439625600 0.4884 1439632800 0.4880 1439640000 0.4882 1439647200 0.4837 1439654400 0.4839 1439661600 0.4837 1439668800 0.4840 1439676000 0.4837 1439683200 0.4842 1439690400 0.4881 1439697600 0.4841 1439704800 0.4838 1439712000 0.4842 1439719200 0.4881 1439726400 0.4842 1439733600 0.4883 1439740800 0.4886 1439748000 0.4884 1439755200 0.4889 1439762400 0.4885 1439769600 0.4887 1439776800 0.4885 1439784000 0.4888 1439791200 0.4886 1439798400 0.4889 1439805600 0.4885 1439812800 0.4887 1439820000 0.4885 1439827200 0.4842 1439834400 0.4838 1439841600 0.4840 1439848800 0.4839 1439856000 0.4841 1439863200 0.4836 1439870400 0.4842 1439877600 0.4880 1439884800 0.4882 1439892000 0.4891 1439899200 0.4892 1439906400 0.4888 1439913600 0.4891 1439920800 0.4879 1439928000 0.4882 1439935200 0.4876 1439942400 0.4877 1439949600 0.4872 1439956800 0.4875 1439964000 0.4871 1439971200 0.4872 1439978400 0.4872 1439985600 0.4875 1439992800 0.4872 1440000000 0.4868 1440007200 0.4870 1440014400 0.4873 1440021600 0.4822 1440028800 0.4824 1440036000 0.4818 1440043200 0.4817 1440050400 0.4860 1440057600 0.4862 1440064800 0.4857 1440072000 0.4860 1440079200 0.4856 1440086400 0.4861 1440093600 0.4858 1440100800 0.4861 1440108000 0.4859 1440115200 0.4861 1440122400 0.4855 1440129600 0.4862 1440136800 0.4859 1440144000 0.4859 1440151200 0.4853 1440158400 0.4855 1440165600 0.4855 1440172800 0.4857 1440180000 0.4855 1440187200 0.4858 1440194400 0.4856 1440201600 0.4857 1440208800 0.4856 1440216000 0.4858 1440223200 0.4785 1440230400 0.4855 1440237600 0.4854 1440244800 0.4857 1440252000 0.4855 1440259200 0.4854 1440266400 0.4851 1440273600 0.4856 1440280800 0.4850 1440288000 0.4854 1440295200 0.4851 1440302400 0.4853 1440309600 0.4851 1440316800 0.4854 1440324000 0.4850 1440331200 0.4813 1440338400 0.4810 1440345600 0.4813 1440352800 0.4809 1440360000 0.4813 1440367200 0.4810 1440374400 0.4811 1440381600 0.4809 1440388800 0.4812 1440396000 0.4809 1440403200 0.4809 1440410400 0.4804 1440417600 0.4808 1440424800 0.4806 1440432000 0.4803 1440439200 0.4800 1440446400 0.4803 1440453600 0.4800 1440460800 0.4803 1440468000 0.4799 1440475200 0.4799 1440482400 0.4797 1440489600 0.4797 1440496800 0.4635 1440504000 0.4808 1440511200 0.4805 1440518400 0.4807 1440525600 0.4795 1440532800 0.4754 1440540000 0.4752 1440547200 0.4754 1440554400 0.4793 1440561600 0.4797 1440568800 0.4796 1440576000 0.4797 1440583200 0.4792 1440590400 0.4793 1440597600 0.4794 1440604800 0.4793 1440612000 0.4789 1440619200 0.4790 1440626400 0.4784 1440633600 0.4785 1440640800 0.4785 1440648000 0.4790 1440655200 0.4782 1440662400 0.4784 1440669600 0.4738 1440676800 0.4655 1440684000 0.4780 1440691200 0.4788 1440698400 0.4784 1440705600 0.4788 1440712800 0.4784 1440720000 0.4783 1440727200 0.4783 1440734400 0.4784 1440741600 0.4782 1440748800 0.4788 1440756000 0.4781 1440763200 0.4783 1440770400 0.4781 1440777600 0.4782 1440784800 0.4777 1440792000 0.4781 1440799200 0.4778 1440806400 0.4823 1440813600 0.4819 1440820800 0.4824 1440828000 0.4823 1440835200 0.4823 1440842400 0.4820 1440849600 0.4823 1440856800 0.4826 1440864000 0.4825 1440871200 0.4823 1440878400 0.4824 1440885600 0.4821 1440892800 0.4823 1440900000 0.4821 1440907200 0.4824 1440914400 0.4820 1440921600 0.4822 1440928800 0.4822 1440936000 0.4823 1440943200 0.4821 1440950400 0.4823 1440957600 0.4821 1440964800 0.4822 1440972000 0.4820 1440979200 0.4823 1440986400 0.4819 1440993600 0.4815 1441000800 0.4812 1441008000 0.4815 1441015200 0.4813 1441022400 0.4814 1441029600 0.4816 1441036800 0.4811 1441044000 0.4812 1441051200 0.4815 1441058400 0.4814 1441072800 0.4811 1441065600 0.4816 1441080000 0.4818 1441087200 0.4815 1441094400 0.4818 1441101600 0.4819 1441108800 0.4820 1441116000 0.4815 1441123200 0.4818 1441130400 0.4818 1441137600 0.4819 1441144800 0.4860 1441152000 0.4864 1441159200 0.4859 1441166400 0.4860 1441173600 0.4861 1441180800 0.4825 1441188000 0.4822 1441195200 0.4820 1441202400 0.4816 1441209600 0.4817 1441216800 0.4772 1441224000 0.4813 1441231200 0.4811 1441238400 0.4856 1441245600 0.4853 1441252800 0.4815 1441260000 0.4851 1441267200 0.4852 1441274400 0.4805 1441281600 0.4809 1441288800 0.4806 1441296000 0.4850 1441303200 0.4846 1441310400 0.4848 1441317600 0.4845 1441324800 0.4848 1441332000 0.4844 1441339200 0.4848 1441346400 0.4844 1441353600 0.4849 1441368000 0.4846 1441375200 0.3836 1441382400 0.3835 1441389600 0.3834 1441396800 0.3836 1441404000 0.3833 1441411200 0.3835 1441418400 0.3832 1441425600 0.3835 1441432800 0.3834 1441440000 0.3835 1441447200 0.3833 1441454400 0.3835 1441461600 0.3837 1441468800 0.3839 1441476000 0.3837 1441483200 0.3838 1441490400 0.3835 1441497600 0.3836 1441504800 0.3833 1441512000 0.3836 1441519200 0.3830 1441526400 0.3833 1441533600 0.3832 1441540800 0.3834 1441548000 0.3790 1441555200 0.3792 1441562400 0.3789 1441569600 0.3791 1441576800 0.3791 1441584000 0.3793 1441591200 0.3792 1441598400 0.3793 1441605600 0.3835 1441612800 0.3837 1441620000 0.3833 1441627200 0.3834 1441634400 0.3834 1441641600 0.3801 1441648800 0.3833 1441656000 0.3834 1441663200 0.3835 1441670400 0.3837 1441677600 0.3835 1441684800 0.3836 1441692000 0.3835 1441699200 0.3837 1441706400 0.3837 1441713600 0.3839 1441720800 0.3837 1441728000 0.3840 1441735200 0.3837 1441742400 0.3839 1441749600 0.3837 1441756800 0.3838 1441764000 0.3837 1441771200 0.3791 1441778400 0.3830 1441785600 0.3833 1441792800 0.3831 1441800000 0.3833 1441807200 0.3828 1441814400 0.3829 1441821600 0.3828 1441828800 0.3831 1441836000 0.3829 1441843200 0.3830 1441850400 0.3828 1441857600 0.3830 1441864800 0.3829 1441872000 0.3831 1441879200 0.3826 1441886400 0.3829 1441893600 0.3826 1441900800 0.3827 1441908000 0.3827 1441915200 0.3827 1441922400 0.3827 1441929600 0.3829 1441936800 0.3826 1441944000 0.3828 1441951200 0.3825 1441958400 0.3826 1441965600 0.3823 1441972800 0.3825 1441980000 0.3822 1441987200 0.3823 1441994400 0.3821 1442001600 0.3782 1442008800 0.3821 1442016000 0.3822 1442023200 0.3820 1442030400 0.3822 1442037600 0.3820 1442044800 0.3826 1442052000 0.3780 1442059200 0.3823 1442066400 0.3780 1442073600 0.3781 1442080800 0.3779 1442088000 0.3697 1442095200 0.3780 1442102400 0.3825 1442109600 0.3823 1442116800 0.3825 1442124000 0.3826 1442131200 0.3825 1442138400 0.3824 1442145600 0.3783 1442152800 0.3822 1442160000 0.3820 1442167200 0.3817 1442174400 0.3820 1442181600 0.3816 1442188800 0.3818 1442196000 0.3816 1442203200 0.3817 1442210400 0.3815 1442217600 0.3818 1442224800 0.3817 1442232000 0.3818 1442239200 0.3818 1442246400 0.3817 1442253600 0.3814 1442260800 0.3815 1442268000 0.3814 1442275200 0.3816 1442282400 0.3813 1442289600 0.3815 1442296800 0.3813 1442304000 0.3814 1442311200 0.3814 1442318400 0.3814 1442325600 0.3810 1442332800 0.3808 1442340000 0.3811 1442347200 0.3806 1442354400 0.3806 1442361600 0.3805 1442368800 0.3802 1442376000 0.3805 1442383200 0.3803 1442390400 0.3806 1442397600 0.3806 1442404800 0.3805 1442412000 0.3805 1442419200 0.3808 1442426400 0.3804 1442433600 0.3803 1442440800 0.3800 1442448000 0.3803 1442455200 0.3801 1442462400 0.3762 1442469600 0.3760 1442476800 0.3804 1442484000 0.3802 1442491200 0.3761 1442498400 0.3801 1442505600 0.3801 1442512800 0.3800 1442520000 0.3802 1442527200 0.3803 1442534400 0.3807 1442541600 0.3802 1442548800 0.3804 1442556000 0.3802 1442563200 0.3806 1442570400 0.3802 1442577600 0.3802 1442584800 0.3799 1442592000 0.3759 1442599200 0.3798 1442606400 0.3799 1442613600 0.3795 1442620800 0.3795 1442628000 0.3794 1442635200 0.3795 1442642400 0.3794 1442649600 0.3797 1442656800 0.3794 1442664000 0.3796 1442671200 0.3794 1442678400 0.3796 1442685600 0.3793 1442692800 0.3796 1442700000 0.3793 1442707200 0.3796 1442714400 0.3801 1442721600 0.3796 1442728800 0.3795 1442736000 0.3795 1442743200 0.3792 1442750400 0.3794 1442757600 0.3794 1442764800 0.3796 1442772000 0.3795 1442779200 0.3796 1442786400 0.3795 1442793600 0.3794 1442800800 0.3794 1442808000 0.3795 1442815200 0.3792 1442822400 0.3802 1442829600 0.3799 1442836800 0.3802 1442844000 0.3801 1442851200 0.3799 1442858400 0.4795 1442865600 0.4797 1442872800 0.4793 1442880000 0.4797 1442887200 0.4794 1442894400 0.4796 1442901600 0.4795 1442908800 0.3755 1442916000 0.3791 1442923200 0.3789 1442930400 0.3781 1442937600 0.3783 1442944800 0.3782 1442952000 0.3782 1442959200 0.3796 1442966400 0.3799 1442973600 0.3797 1442980800 0.3800 1442988000 0.3797 1442995200 0.3801 1443002400 0.3794 1443009600 0.3795 1443016800 0.3793 1443024000 0.3793 1443031200 0.3793 1443038400 0.3783 1443045600 0.3784 1443052800 0.3784 1443060000 0.3782 1443067200 0.3784 1443074400 0.3781 1443081600 0.3777 1443088800 0.3777 1443096000 0.3778 1443103200 0.3776 1443110400 0.3777 1443117600 0.3772 1443124800 0.3734 1443132000 0.3773 1443139200 0.3775 1443146400 0.3773 1443153600 0.3775 1443160800 0.3773 1443168000 0.3775 1443175200 0.3769 1443182400 0.3772 1443189600 0.3769 1443196800 0.3771 1443204000 0.3769 1443211200 0.3767 1443218400 0.3767 1443225600 0.3769 1443232800 0.3767 1443240000 0.3769 1443247200 0.3767 1443254400 0.3770 1443261600 0.3770 1443268800 0.3770 1443276000 0.3767 1443283200 0.3768 1443290400 0.3765 1443297600 0.3767 1443304800 0.3765 1443312000 0.3766 1443319200 0.3722 1443326400 0.3726 1443333600 0.3727 1443340800 0.3769 1443348000 0.3769 1443355200 0.3775 1443362400 0.3766 1443369600 0.3768 1443376800 0.3768 1443384000 0.3767 1443391200 0.3764 1443398400 0.3767 1443405600 0.3763 1443412800 0.3766 1443420000 0.3766 1443427200 0.3767 1443434400 0.3762 1443441600 0.3764 1443448800 0.3762 1443456000 0.3762 1443463200 0.3760 1443470400 0.3762 1443477600 0.3760 1443484800 0.3766 1443492000 0.3764 1443499200 0.3724 1443506400 0.3682 1443513600 0.3724 1443520800 0.3722 1443528000 0.3721 1443535200 0.3762 1443542400 0.3766 1443549600 0.3765 1443556800 0.3768 1443564000 0.3764 1443571200 0.3768 1443578400 0.3765 1443585600 0.3768 1443592800 0.3764 1443600000 0.3765 1443607200 0.3760 1443614400 0.3765 1443621600 0.3764 1443628800 0.3763 1443636000 0.3761 1443643200 0.3761 1443650400 0.3717 1443664800 0.3716 1443657600 0.3718 1443672000 0.3759 1443679200 0.3755 1443686400 0.3760 1443693600 0.3758 1443700800 0.3758 1443708000 0.3756 1443715200 0.3757 1443722400 0.3755 1443729600 0.3757 1443736800 0.3752 1443744000 0.3757 1443751200 0.3754 1443758400 0.3755 1443765600 0.3752 1443772800 0.3756 1443780000 0.3753 1443787200 0.3756 1443794400 0.3753 1443801600 0.3753 1444327200 0.3725 1444334400 0.3721 1444341600 0.3722 1444348800 0.3725 1444356000 0.3725 1444363200 0.3728 1444370400 0.3728 1444377600 0.3730 1444384800 0.3727 1444392000 0.3727 1444399200 0.3723 1444406400 0.3723 1444413600 0.3722 1444420800 0.3725 1444428000 0.4784 1444435200 0.4786 1444442400 0.4782 1444449600 0.4785 1444456800 0.4781 1444464000 0.4781 1444471200 0.4781 1444478400 0.4741 1444485600 0.4780 1444492800 0.4778 1444500000 0.4776 1444507200 0.4819 1444514400 0.4739 1444521600 0.4782 1444528800 0.4775 1444536000 0.4821 1444543200 0.4823 1444550400 0.4823 1444557600 0.4822 1444564800 0.4821 1444572000 0.4821 1444579200 0.4825 1444586400 0.4822 1444593600 0.4821 1444600800 0.4817 1444608000 0.4825 1444615200 0.4817 1444622400 0.4822 1444629600 0.4818 1444636800 0.4825 1444644000 0.4822 1444651200 0.4824 1444658400 0.4792 1444665600 0.4790 1444672800 0.4793 1444680000 0.4793 1444687200 0.4787 1444694400 0.4789 1444701600 0.4787 1444708800 0.4791 1444716000 0.4787 1444723200 0.4749 1444730400 0.4747 1444737600 0.4791 1444744800 0.4787 1444752000 0.4791 1444759200 0.4787 1444766400 0.4749 1444773600 0.4786 1444780800 0.4787 1444788000 0.4783 1444795200 0.4782 1444802400 0.4777 1444809600 0.4745 1444816800 0.4778 1444824000 0.4780 1444831200 0.4778 1444838400 0.4779 1444845600 0.4776 1444852800 0.4778 1444860000 0.4775 1444867200 0.4777 1444874400 0.4775 1444881600 0.4778 1444888800 0.3724 1444896000 0.3725 1444903200 0.3723 1444910400 0.3731 1444917600 0.3726 1444924800 0.3721 1444932000 0.3679 1444939200 0.3720 1444946400 0.3718 1444953600 0.3717 1444960800 0.3717 1444968000 0.3720 1444975200 0.3714 1444982400 0.3714 1444989600 0.3712 1444996800 0.3713 1445004000 0.3710 1445011200 0.3710 1445018400 0.3706 1445025600 0.3707 1445032800 0.3706 1445040000 0.3709 1445047200 0.3706 1445054400 0.3708 1445061600 0.3704 1445068800 0.3706 1445076000 0.3704 1445083200 0.3707 1445090400 0.3708 1445097600 0.3709 1445104800 0.3708 1445112000 0.3709 1445119200 0.3707 1445126400 0.3708 1445133600 0.3706 1445140800 0.3709 1445148000 0.3707 1445155200 0.3710 1445162400 0.3708 1445169600 0.3708 1445176800 0.3682 1445184000 0.3726 1445191200 0.3724 1445198400 0.3727 1445205600 0.3724 1445212800 0.3724 1445220000 0.3722 1445227200 0.3725 1445234400 0.3723 1445241600 0.3729 1445248800 0.3728 1445256000 0.3730 1445263200 0.3726 1445270400 0.3728 1445277600 0.4743 1445284800 0.4742 1445292000 0.4741 1445299200 0.4742 1445306400 0.4739 1445313600 0.4742 1445320800 0.4783 1445328000 0.4781 1445335200 0.4777 1445342400 0.4779 1445349600 0.4776 1445356800 0.4583 1445364000 0.4773 1445371200 0.4775 1445378400 0.4770 1445385600 0.4771 1445392800 0.4770 1445400000 0.4773 1445407200 0.4769 1445414400 0.4770 1445421600 0.4766 1445428800 0.4766 1445436000 0.4766 1445443200 0.4767 1445450400 0.4763 1445457600 0.4767 1445464800 0.4768 1445472000 0.4772 1445479200 0.4808 1445486400 0.4810 1445493600 0.4808 1445500800 0.4811 1445508000 0.4807 1445515200 0.4811 1445522400 0.4804 1445529600 0.4803 1445536800 0.4804 1445544000 0.4805 1445551200 0.4801 1445558400 0.4805 1445565600 0.4800 1445572800 0.4801 1445580000 0.4800 1445587200 0.4801 1445594400 0.4798 1445601600 0.4801 1445608800 0.4801 1445616000 0.3756 1445623200 0.3747 1445630400 0.3749 1445637600 0.4791 1445644800 0.4796 1445652000 0.4794 1445659200 0.4799 1445666400 0.4795 1445673600 0.4794 1445680800 0.4792 1445688000 0.4795 1445695200 0.4793 1445702400 0.4797 1445709600 0.4792 1445716800 0.4793 1445724000 0.4791 1445731200 0.4794 1445738400 0.4791 1445745600 0.4794 1445752800 0.4792 1445760000 0.4796 1445767200 0.4792 1445774400 0.4791 1445781600 0.4790 1445788800 0.4751 1445796000 0.4747 1445803200 0.4753 1445810400 0.4749 1445817600 0.4753 1445824800 0.4753 1445832000 0.4757 1445839200 0.4795 1445846400 0.4796 1445853600 0.4788 1445860800 0.4791 1445868000 0.4748 1445875200 0.4788 1445882400 0.4785 1445889600 0.4786 1445896800 0.4784 1445904000 0.4786 1445911200 0.4781 1445918400 0.4784 1445925600 0.4782 1445932800 0.4745 1445940000 0.4740 1445947200 0.4742 1445954400 0.4743 1445961600 0.4705 1445968800 0.4703 1445976000 0.4667 1445983200 0.4656 1445990400 0.4698 1445997600 0.4696 1446004800 0.4701 1446012000 0.4695 1446019200 0.4697 1446026400 0.4707 1446033600 0.4714 1446040800 0.4710 1446048000 0.4674 1446055200 0.4708 1446062400 0.4708 1446069600 0.4703 1446076800 0.4746 1446084000 0.4741 1446091200 0.4718 1446098400 0.4740 1446105600 0.4744 1446112800 0.4742 1446120000 0.4745 1446127200 0.4703 1446134400 0.4742 1446141600 0.4744 1446148800 0.4740 1446156000 0.4743 1446163200 0.4747 1446170400 0.4741 1446177600 0.4704 1446184800 0.4739 1446192000 0.4741 1446199200 0.4737 1446206400 0.4739 1446213600 0.4738 1446220800 0.4744 1446228000 0.4743 1446235200 0.4739 1446242400 0.4739 1446249600 0.4736 1446256800 0.4658 1446264000 0.4658 1446271200 0.4736 1446278400 0.4738 1446285600 0.4732 1446292800 0.4732 1446300000 0.4732 1446307200 0.4736 1446314400 0.4732 1446321600 0.4730 1446328800 0.4727 1446343200 0.4729 1446336000 0.4690 1446350400 0.4730 1446357600 0.4723 1446364800 0.4726 1446372000 0.4722 1446379200 0.4692 1446386400 0.4685 1446393600 0.4688 1446400800 0.4684 1446408000 0.4686 1446415200 0.4683 1446422400 0.4686 1446429600 0.4684 1446436800 0.4687 1446444000 0.4646 1446451200 0.4688 1446458400 0.4685 1446465600 0.4686 1446472800 0.4684 1446480000 0.4686 1446487200 0.4682 1446494400 0.4684 1446501600 0.4680 1446508800 0.4687 1446516000 0.4686 1446523200 0.4683 1446530400 0.3641 1446537600 0.4684 1446544800 0.4644 1446552000 0.4684 1446559200 0.4675 1446566400 0.4721 1446573600 0.4721 1446580800 0.4718 1446588000 0.4715 1446595200 0.4717 1446602400 0.4716 1446609540 0.4721 1446609600 0.4721 1446616800 0.4718 1446624000 0.4718 1446631200 0.4715 1446638400 0.4719 1446645600 0.4715 1446652800 0.4717 1446660000 0.4716 1446667200 0.4715 1446674400 0.4716 1446681600 0.4760 1446688800 0.4759 1446696000 0.3716 1446703200 0.4762 1446710400 0.4765 1446717600 0.4761 1446724800 0.4764 1446732000 0.4762 1446739200 0.4761 1446746400 0.4756 1446753600 0.4760 1446760800 0.4755 1446768000 0.4760 1446775200 0.4757 1446782400 0.4799 1446789600 0.4798 1446796800 0.4798 1446804000 0.4794 1446811200 0.4802 1446818400 0.4798 1446825600 0.4796 1446832800 0.4835 1446840000 0.4834 1446847200 0.4834 1446854400 0.4833 1446861600 0.4791 1446868800 0.4752 1446876000 0.4750 1446883200 0.4711 1446890400 0.4749 1446897600 0.4753 1446904800 0.4749 1446912000 0.4754 1446919200 0.4754 1446926400 0.4716 1446933600 0.4714 1446940800 0.4719 1446948000 0.4713 1446955200 0.4752 1446962400 0.4750 1446969600 0.4751 1446976800 0.4750 1446984000 0.4755 1446991200 0.4751 1446998400 0.4751 1447005600 0.4750 1447012800 0.4751 1447020000 0.4749 1447027200 0.4752 1447034400 0.4750 1447041600 0.4750 1447048800 0.4744 1447056000 0.4747 1447063200 0.4744 1447070400 0.4751 1447077600 0.4756 1447084800 0.4753 1447092000 0.4749 1447099200 0.4753 1447106400 0.4747 1447113600 0.4752 1447120800 0.4746 1447128000 0.4706 1447135200 0.4663 1447142400 0.4667 1447149600 0.4665 1447156800 0.4709 1447164000 0.4705 1447171200 0.4706 1447178400 0.4705 1447185600 0.4707 1447192800 0.4703 1447200000 0.4707 1447207200 0.4706 1447214400 0.4709 1447221600 0.4707 1447228800 0.4709 1447236000 0.4707 1447243200 0.4709 1447250400 0.4700 1447257600 0.4702 1447264800 0.4697 1447272000 0.4699 1447279200 0.4696 1447286400 0.4700 1447293600 0.4696 1447300800 0.4701 1447308000 0.4697 1447315200 0.4701 1447322400 0.4699 1447329600 0.4699 1447336800 0.4696 1447344000 0.4697 1447351200 0.4691 1447358400 0.4696 1447365600 0.4690 1447372800 0.4695 1447380000 0.4693 1447387200 0.4693 1447394400 0.4691 1447401600 0.4695 1447408800 0.4696 1447416000 0.4697 1447423200 0.4695 1447430400 0.4701 1447437600 0.3653 1447444800 0.3655 1447452000 0.4694 1447459200 0.4702 1447466400 0.4706 1447473600 0.4699 1447480800 0.4697 1447488000 0.4704 1447495200 0.4700 1447502400 0.4706 1447509600 0.4702 1447516800 0.4703 1447524000 0.4705 1447531200 0.4705 1447538400 0.4701 1447545600 0.4702 1447552800 0.4700 1447560000 0.4702 1447567200 0.4700 1447574400 0.4704 1447581600 0.4658 1447588800 0.4659 1447596000 0.4659 1447603200 0.4660 1447610400 0.4659 1447617600 0.4660 1447624800 0.4618 1447632000 0.4660 1447639200 0.4657 1447646400 0.4661 1447653600 0.4698 1447660800 0.4700 1447668000 0.4697 1447675200 0.4699 1447682400 0.4695 1447689600 0.4699 1447696800 0.4695 1447704000 0.3656 1447711200 0.3653 1447718400 0.3653 1447725600 0.3651 1447732800 0.3654 1447740000 0.3651 1447747200 0.3654 1447754400 0.3655 1447761600 0.3653 1447768800 0.3653 1447776000 0.4703 1447783200 0.4698 1447790400 0.4698 1447797600 0.4699 1447804800 0.4701 1447812000 0.4703 1447819200 0.4707 1447826400 0.4744 1447833600 0.4755 1447840800 0.4743 1447848000 0.4742 1447855200 0.4735 1447862400 0.4737 1447869600 0.4688 1447876800 0.4739 1447884000 0.4735 1447891200 0.4735 1447898400 0.4731 1447905600 0.4694 1447912800 0.4692 1447920000 0.4735 1447927200 0.4732 1447934400 0.4735 1447941600 0.4694 1447948800 0.4694 1447956000 0.4731 1447963200 0.4732 1447970400 0.4735 1447977600 0.4732 1447984800 0.4730 1447992000 0.4731 1447999200 0.4730 1448006400 0.4734 1448013600 0.4733 1448020800 0.4737 1448028000 0.4732 1448035200 0.4737 1448042400 0.4733 1448049600 0.4734 1448056800 0.4731 1448064000 0.4736 1448071200 0.4733 1448078400 0.4740 1448085600 0.4735 1448092800 0.4739 1448100000 0.4738 1448107200 0.4738 1448114400 0.4735 1448121600 0.4735 1448128800 0.4734 1448136000 0.4733 1448143200 0.4732 1448150400 0.4739 1448157600 0.4733 1448164800 0.4736 1448172000 0.4734 1448179200 0.4734 1448186400 0.4732 1448193600 0.4735 1448200800 0.4696 1448208000 0.4738 1448215200 0.4735 1448222400 0.4734 1448229600 0.4731 1448236800 0.4736 1448244000 0.4732 1448251200 0.4733 1448258400 0.4729 1448265600 0.4732 1448272800 0.4730 1448280000 0.4731 1448287200 0.4727 1448294400 0.4729 1448301600 0.4723 1448308800 0.4722 1448316000 0.4723 1448323200 0.4726 1448330400 0.4725 1448337600 0.4732 1448344800 0.4724 1448352000 0.4735 1448359200 0.4728 1448366400 0.4728 1448373600 0.4725 1448380800 0.4727 1448388000 0.4721 1448395200 0.4724 1448402400 0.4717 1448409600 0.4713 1448416800 0.4711 1448424000 0.4715 1448431200 0.4709 1448438400 0.4713 1448445600 0.4712 1448452800 0.4714 1448460000 0.4707 1448467200 0.4708 1448474400 0.4700 1448481600 0.4705 1448488800 0.4700 1448496000 0.4706 1448503200 0.4702 1448510400 0.4665 1448517600 0.4740 1448524800 0.4742 1448532000 0.4738 1448539200 0.4741 1448546400 0.4737 1448553600 0.4738 1448560800 0.4733 1448568000 0.4733 1448575200 0.4732 1448582400 0.4736 1448589600 0.4733 1448596800 0.4735 1448604000 0.4732 1448611200 0.4737 1448618400 0.4737 1448625600 0.4740 1448632800 0.4737 1448640000 0.4738 1448647200 0.4740 1448654400 0.4740 1448661600 0.4736 1448668800 0.4739 1448676000 0.4740 1448683200 0.4741 1448690400 0.4736 1448697600 0.4739 1448704800 0.4736 1448712000 0.4739 1448719200 0.4734 1448726400 0.4740 1448733600 0.4736 1448740800 0.4743 1448748000 0.4736 1448755200 0.4742 1448762400 0.4739 1448769600 0.4740 1448776800 0.4738 1448784000 0.4742 1448791200 0.4738 1448798400 0.4744 1448805600 0.4736 1448812800 0.4740 1448820000 0.4736 1448827200 0.4740 1448834400 0.4737 1448841600 0.4741 1448848800 0.4740 1448856000 0.4740 1448863200 0.4738 1448870400 0.4739 1448877600 0.4737 1448884800 0.4741 1448892000 0.4737 1448899200 0.4740 1448906400 0.4736 1448913600 0.4736 1448920800 0.4735 1448935200 0.4732 1448928000 0.4747 1448942400 0.4731 1448949600 0.4728 1448956800 0.4732 1448964000 0.4730 1448971200 0.4731 1448978400 0.4731 1448985600 0.4731 1448992800 0.4725 1449000000 0.4729 1449007200 0.4725 1449014400 0.4728 1449021600 0.4726 1449028800 0.4724 1449036000 0.4685 1449043200 0.4691 1449050400 0.4738 1449057600 0.4738 1449064800 0.4734 1449072000 0.4739 1449079200 0.4698 1449086400 0.4740 1449093600 0.4734 1449100800 0.4737 1449108000 0.4733 1449115200 0.4657 1449122400 0.4732 1449129600 0.4735 1449136800 0.4730 1449144000 0.4733 1449151200 0.4730 1449158400 0.4731 1449165600 0.4731 1449172800 0.4732 1449180000 0.4729 1449187200 0.4732 1449194400 0.4736 1449201600 0.3664 1449208800 0.3660 1449216000 0.4740 1449223200 0.4732 1449230400 0.4732 1449237600 0.4732 1449244800 0.4731 1449252000 0.4728 1449259200 0.4731 1449266400 0.4727 1449273600 0.4730 1449280800 0.4731 1449288000 0.4691 1449295200 0.4687 1449302400 0.4652 1449309600 0.4688 1449316800 0.4728 1449324000 0.4722 1449331200 0.4731 1449338400 0.4725 1449345600 0.4726 1449352800 0.4724 1449360000 0.4727 1449367200 0.4725 1449374400 0.4731 1449381600 0.4726 1449388800 0.4729 1449396000 0.4726 1449403200 0.4725 1449410400 0.4722 1449417600 0.4725 1449424800 0.4720 1449432000 0.4685 1449439200 0.4680 1449446400 0.4683 1449453600 0.4681 1449460800 0.4683 1449468000 0.3650 1449475200 0.3652 1449482400 0.4720 1449489600 0.4724 1449496800 0.4718 1449504000 0.4718 1449511200 0.4676 1449518400 0.4678 1449525600 0.4715 1449532800 0.4717 1449540000 0.4718 1449547200 0.4722 1449554400 0.4761 1449561600 0.4761 1449568800 0.4757 1449576000 0.4758 1449583200 0.4755 1449590400 0.4759 1449597600 0.4753 1449604800 0.4716 1449612000 0.4713 1449619200 0.4713 1449626400 0.4715 1449633600 0.3643 1449640800 0.3642 1449648000 0.3686 1449655200 0.3684 1449662400 0.3687 1449669600 0.3682 1449676800 0.3683 1449684000 0.3675 1449691200 0.4781 1449698400 0.4779 1449705600 0.4783 1449712800 0.4779 1449720000 0.4787 1449727200 0.3678 1449734400 0.4786 1449741600 0.4778 1449756000 0.4775 1449763200 0.4777 1449770400 0.4776 1449777600 0.4773 1449784800 0.4737 1449792000 0.4741 1449799200 0.4734 1449806400 0.4742 1449813600 0.4738 1449820800 0.4780 1449828000 0.4776 1449835200 0.4775 1449842400 0.4772 1449849600 0.4775 1449856800 0.4770 1449864000 0.4775 1449871200 0.4773 1449878400 0.4778 1449885600 0.4772 1449892800 0.4777 1449900000 0.4774 1449907200 0.4776 1449914400 0.4774 1449921600 0.4776 1449928800 0.4774 1449936000 0.4776 1449943200 0.4780 1449950400 0.4737 1449957600 0.4732 1449964800 0.4736 1449972000 0.4737 1449979200 0.4738 1449986400 0.4739 1449993600 0.4778 1450000800 0.4776 1450008000 0.4778 1450015200 0.4775 1450022400 0.4778 1450029600 0.4694 1450036800 0.4737 1450044000 0.4735 1450051200 0.4737 1450058400 0.4734 1450065600 0.4776 1450072800 0.3673 1450080000 0.4781 1450087200 0.4779 1450094400 0.4780 1450101600 0.4778 1450108800 0.4784 1450116000 0.4777 1450123200 0.4742 1450130400 0.4737 1450137600 0.4740 1450159200 0.4777 1450166400 0.4778 1450173600 0.4778 1450180800 0.4776 1450188000 0.4775 1450195200 0.4779 1450202400 0.4775 1450209600 0.4774 1450216800 0.4770 1450224000 0.4773 1450231200 0.4769 1450238400 0.3657 1450245600 0.4744 1450252800 0.4745 1450260000 0.4742 1450267200 0.4744 1450274400 0.4741 1450281600 0.4741 1450288800 0.4743 1450296000 0.4752 1450303200 0.4743 1450310400 0.4762 1450317600 0.4759 1450324800 0.4763 1450332000 0.4762 1450339200 0.4765 1450346400 0.4760 1450353600 0.4761 1450360800 0.4760 1450368000 0.4760 1450375200 0.4757 1450382400 0.4749 1450389600 0.4706 1450396800 0.4706 1450404000 0.4706 1450411200 0.4709 1450418400 0.4706 1450425600 0.4710 1450432800 0.4708 1450440000 0.4749 1450447200 0.4750 1450454400 0.4747 1450461600 0.4745 1450468800 0.4747 1450476000 0.4745 1450483200 0.4707 1450490400 0.4743 1450497600 0.4745 1450504800 0.4703 1450512000 0.4746 1450519200 0.4742 1450526400 0.4707 1450533600 0.4705 1450540800 0.4706 1450548000 0.4743 1450555200 0.4704 1450562400 0.4743 1450569600 0.4704 1450576800 0.4742 1450584000 0.4746 1450591200 0.4740 1450598400 0.4745 1450605600 0.4744 1450612800 0.4744 1450620000 0.4742 1450627200 0.4746 1450634400 0.4745 1450641600 0.4746 1450648800 0.4743 1450656000 0.4745 1450663200 0.4744 1450670400 0.4747 1450677600 0.4745 1450684800 0.4824 1450692000 0.4821 1450699200 0.4820 1450706400 0.4817 1450713600 0.4819 1450720800 0.4816 1450728000 0.4823 1450735200 0.4821 1450742400 0.4821 1450749600 0.4818 1450756800 0.4819 1450764000 0.4818 1450771200 0.4818 1450778400 0.4816 1450785600 0.4816 1450792800 0.4813 1450800000 0.4813 1450807200 0.3717 1450814400 0.4774 1450821600 0.4810 1450828800 0.4812 1450836000 0.4808 1450843200 0.4811 1450850400 0.4809 1450857600 0.4812 1450864800 0.4808 1450872000 0.4810 1450879200 0.4807 1450886400 0.4811 1450893600 0.4807 1450900800 0.4770 1450908000 0.4767 1450915200 0.4774 1450922400 0.4773 1450929600 0.4816 1450936800 0.4807 1450944000 0.4808 1450951200 0.4808 1450958400 0.4810 1450965600 0.4808 1450972800 0.4811 1450980000 0.4809 1450987200 0.4811 1450994400 0.4809 1451001600 0.4811 1451008800 0.4809 1451016000 0.4816 1451023200 0.4812 1451030400 0.4815 1451037600 0.4810 1451044800 0.4814 1451052000 0.4772 1451059200 0.4774 1451066400 0.4771 1451073600 0.4772 1451080800 0.4809 1451088000 0.4812 1451095200 0.4810 1451102400 0.4813 1451109600 0.4810 1451116800 0.4812 1451124000 0.4809 1451131200 0.4812 1451138400 0.4809 1451145600 0.4811 1451152800 0.4811 1451160000 0.4815 1451167200 0.4811 1451174400 0.4815 1451181600 0.4811 1451188800 0.4813 1451196000 0.4811 1451203200 0.4812 1451210400 0.4811 1451217600 0.4813 1451224800 0.4733 1451232000 0.4816 1451239200 0.4812 1451246400 0.4815 1451253600 0.4814 1451260800 0.4817 1451268000 0.4815 1451275200 0.4817 1451282400 0.4814 1451289600 0.4816 1451296800 0.4813 1451304000 0.4813 1451311200 0.4811 1451318400 0.4810 1451325600 0.4809 1451332800 0.4811 1451340000 0.4808 1451347200 0.4811 1451354400 0.4806 1451361600 0.4808 1451368800 0.4846 1451376000 0.4849 1451383200 0.4845 1451390400 0.4847 1451397600 0.4844 1451404800 0.4840 1451412000 0.4836 1451419200 0.4839 1451426400 0.4837 1451433600 0.4839 1451440800 0.4837 1451448000 0.4839 1451455200 0.4836 1451462400 0.4839 1451469600 0.4838 1451476800 0.4836 1451484000 0.4836 1451491200 0.4837 1451498400 0.4834 1451505600 0.4839 1451512800 0.4835 1451520000 0.4838 1451527200 0.4798 1451534400 0.4841 1451541600 0.4837 1451548800 0.4844 1451556000 0.4835 1451563200 0.4835 1451570400 0.4834 1451577600 0.4831 1451584800 0.4830 1451592000 0.4830 1451599200 0.4827 1451613600 0.4832 1451606400 0.4833 1451620800 0.4833 1451628000 0.4830 1451635200 0.4834 1451642400 0.4832 1451649600 0.4832 1451656800 0.4830 1451664000 0.4831 1451671200 0.4830 1451678400 0.4832 1451685600 0.4831 1451692800 0.4832 1451700000 0.4830 1451707200 0.4832 1451714400 0.4829 1451721600 0.4793 1451728800 0.4830 1451736000 0.4832 1451743200 0.4829 1451750400 0.4831 1451757600 0.4828 1451764800 0.4831 1451772000 0.4829 1451779200 0.4832 1451786400 0.4830 1451793600 0.4834 1451800800 0.4830 1451808000 0.4832 1451815200 0.4831 1451822400 0.4833 1451829600 0.4827 1451836800 0.4829 1451844000 0.4827 1451851200 0.4829 1451858400 0.4827 1451865600 0.4829 1451872800 0.4826 1451880000 0.4828 1451887200 0.4825 1451894400 0.4827 1451901600 0.4827 1451908800 0.4834 1451916000 0.4829 1451923200 0.4832 1451930400 0.4831 1451937600 0.4836 1451944800 0.4834 1451952000 0.4834 1451959200 0.4834 1451966400 0.4835 1451973600 0.4832 1451980800 0.4831 1451988000 0.4828 1451995200 0.4830 1452002400 0.4828 1452009600 0.4829 1452016800 0.4824 1452024000 0.4826 1452031200 0.4820 1452038400 0.4821 1452045600 0.4819 1452052800 0.4821 1452060000 0.4822 1452067200 0.4823 1452074400 0.4818 1452081600 0.4822 1452088800 0.4818 1452096000 0.4823 1452103200 0.4815 1452110400 0.4819 1452117600 0.4815 1452124800 0.4814 1452132000 0.4813 1452139200 0.4815 1452146400 0.4821 1452153600 0.4821 1452160800 0.4819 1452168000 0.4820 1452175200 0.4814 1452182400 0.4813 1452189600 0.4809 1452196800 0.4813 1452204000 0.4812 1452211200 0.4811 1452218400 0.4808 1452225600 0.4813 1452232800 0.4810 1452240000 0.4815 1452247200 0.4812 1452254400 0.4814 1452261600 0.4812 1452268800 0.4812 1452276000 0.4807 1452283200 0.4811 1452290400 0.4809 1452297600 0.4811 1452304800 0.4809 1452312000 0.4813 1452319200 0.4812 1452326400 0.4812 1452333600 0.4810 1452340800 0.4806 1452348000 0.4803 1452355200 0.4807 1452362400 0.4803 1452369600 0.4805 1452376800 0.4802 1452384000 0.4766 1452391200 0.4804 1452398400 0.4806 1452405600 0.4801 1452412800 0.4804 1452420000 0.4801 1452427200 0.4691 1452434400 0.4803 1452441600 0.4804 1452448800 0.4801 1452456000 0.4805 1452463200 0.4802 1452470400 0.4805 1452477600 0.4802 1452484800 0.4803 1452492000 0.4801 1452499200 0.4804 1452506400 0.4799 1452513600 0.4805 1452520800 0.4792 1452528000 0.4721 1452535200 0.4717 1452542400 0.4807 1452549600 0.4799 1452556800 0.4801 1452564000 0.4759 1452571200 0.4759 1452578400 0.4757 1452585600 0.4761 1452592800 0.4758 1452600000 0.4758 1452607200 0.4754 1452614400 0.4756 1452621600 0.4757 1452628800 0.4759 1452636000 0.4754 1452643200 0.4759 1452650400 0.4756 1452657600 0.4758 1452664800 0.4752 1452672000 0.4752 1452679200 0.4752 1452686400 0.4752 1452693600 0.4759 1452700800 0.4760 1452708000 0.4754 1452715200 0.4757 1452722400 0.4754 1452729600 0.4758 1452736800 0.4754 1452744000 0.4752 1452751200 0.4746 1452758400 0.4751 1452765600 0.4748 1452772800 0.4752 1452780000 0.4749 1452787200 0.4751 1452794400 0.4750 1452801600 0.4753 1452808800 0.4745 1452816000 0.4747 1452823200 0.4705 1452830400 0.4708 1452837600 0.4705 1452844800 0.4707 1452852000 0.4742 1452859200 0.4705 1452866400 0.4707 1452873600 0.4707 1452880800 0.4705 1452888000 0.4708 1452895200 0.4705 1452902400 0.4708 1452909600 0.4704 1452916800 0.4747 1452924000 0.4744 1452931200 0.4745 1452938400 0.4742 1452945600 0.4744 1452952800 0.4745 1452960000 0.4746 1452967200 0.4744 1452974400 0.4743 1452981600 0.4741 1452988800 0.4708 1452996000 0.4702 1453003200 0.4706 1453010400 0.4702 1453017600 0.4705 1453024800 0.4704 1453032000 0.4707 1453039200 0.4702 1453046400 0.4667 1453053600 0.4700 1453060800 0.4703 1453068000 0.4701 1453075200 0.4703 1453082400 0.4700 1453089600 0.4741 1453096800 0.4739 1453104000 0.4738 1453111200 0.4772 1453118400 0.4775 1453125600 0.4775 1453132800 0.4777 1453140000 0.4776 1453147200 0.4777 1453154400 0.4777 1453161600 0.4778 1453168800 0.4776 1453176000 0.4776 1453183200 0.4771 1453190400 0.4778 1453197600 0.4772 1453204800 0.4774 1453212000 0.4774 1453219200 0.4778 1453226400 0.4771 1453233600 0.4772 1453240800 0.4770 1453248000 0.4773 1453255200 0.4732 1453262400 0.4734 1453269600 0.4766 1453276800 0.4770 1453284000 0.4763 1453291200 0.4767 1453298400 0.4766 1453305600 0.4767 1453312800 0.4773 1453320000 0.4765 1453327200 0.4764 1453334400 0.4766 1453341600 0.4761 1453348800 0.4759 1453356000 0.4756 1453363200 0.4758 1453370400 0.4713 1453377600 0.4718 1453384800 0.4718 1453392000 0.4641 1453399200 0.4718 1453406400 0.4722 1453413600 0.4721 1453420800 0.4722 1453428000 0.4719 1453435200 0.4720 1453442400 0.4717 1453449600 0.4723 1453456800 0.4722 1453464000 0.4722 1453471200 0.4719 1453478400 0.4721 1453485600 0.4715 1453492800 0.4757 1453500000 0.4752 1453507200 0.4754 1453514400 0.4749 1453521600 0.4750 1453528800 0.4750 1453536000 0.4751 1453543200 0.4746 1453550400 0.4749 1453557600 0.4746 1453564800 0.4749 1453572000 0.4746 1453579200 0.4749 1453586400 0.4747 1453593600 0.4752 1453600800 0.4751 1453608000 0.4753 1453615200 0.4748 1453622400 0.4750 1453629600 0.4748 1453636800 0.4744 1453644000 0.4744 1453651200 0.4744 1453658400 0.4746 1453665600 0.4744 1453672800 0.4742 1453680000 0.4746 1453687200 0.4743 1453694400 0.4742 1453701600 0.4739 1453708800 0.4741 1453716000 0.4738 1453723200 0.4741 1453730400 0.4737 1453737600 0.4739 1453744800 0.4738 1453752000 0.4742 1453759200 0.4739 1453766400 0.4741 1453831200 0.4737 1453838400 0.4740 1453845600 0.4733 1453852800 0.4735 1453860000 0.4733 1453867200 0.4736 1453874400 0.4731 1453881600 0.4734 1453888800 0.4694 1453896000 0.4697 1453903200 0.4696 1453910400 0.4736 1453917600 0.4733 1453924800 0.4737 1453932000 0.4732 1453939200 0.4736 1453946400 0.4733 1453953600 0.4699 1453960800 0.4692 1453968000 0.4600 1453975200 0.4616 1453982400 0.4736 1453989600 0.4808 1453996800 0.4811 1454004000 0.4801 1454011200 0.4807 1454018400 0.4801 1454025600 0.4802 1454032800 0.4799 1454040000 0.4801 1454047200 0.4803 1454054400 0.4804 1454061600 0.4799 1454068800 0.4794 1454076000 0.4795 1454083200 0.4684 1454090400 0.4794 1454097600 0.4799 1454104800 0.4759 1454112000 0.4800 1454119200 0.4800 1454126400 0.4801 1454133600 0.4803 1454140800 0.4802 1454148000 0.4763 1454155200 0.4800 1454162400 0.4801 1454169600 0.4803 1454176800 0.4796 1454184000 0.4799 1454191200 0.4723 1454198400 0.4800 1454205600 0.4798 1454212800 0.4798 1454220000 0.4796 1454227200 0.4798 1454234400 0.4796 1454241600 0.4799 1454248800 0.4796 1454256000 0.4801 1454263200 0.4797 1454270400 0.4797 1454277600 0.4795 1454292000 0.4794 1454284800 0.4797 1454299200 0.4796 1454306400 0.4790 1454313600 0.4792 1454320800 0.4789 1454328000 0.4792 1454335200 0.4789 1454342400 0.4794 1454349600 0.4790 1454356800 0.4755 1454364000 0.4714 1454371200 0.4753 1454378400 0.4753 1454385600 0.4753 1454392800 0.4747 1454400000 0.4752 1454407200 0.4748 1454414400 0.4750 1454421600 0.4751 1454428800 0.4754 1454436000 0.4756 1454443200 0.4759 1454450400 0.4756 1454457600 0.4754 1454464800 0.4753 1454472000 0.4754 1454479200 0.4750 1454486400 0.4752 1454493600 0.4746 1454500800 0.4675 1454508000 0.4748 1454515200 0.4790 1454522400 0.4785 1454529600 0.4787 1454536800 0.4782 1454544000 0.4787 1454551200 0.4781 1454558400 0.4783 1454565600 0.4777 1454572800 0.4780 1454580000 0.4777 1454587200 0.4779 1454594400 0.4773 1454601600 0.4777 1454608800 0.4772 1454616000 0.4775 1454623200 0.4779 1454630400 0.4778 1454637600 0.4775 1454644800 0.4775 1454652000 0.4772 1454659200 0.4774 1454666400 0.4772 1454673600 0.4773 1454680800 0.4769 1454688000 0.4772 1454695200 0.4767 1454702400 0.4766 1454709600 0.4762 1454716800 0.4765 1454724000 0.4768 1454731200 0.4768 1454738400 0.4764 1454745600 0.4766 1454752800 0.4763 1454760000 0.4764 1454767200 0.4763 1454774400 0.4764 1454781600 0.4763 1454788800 0.4766 1454796000 0.4768 1454803200 0.4765 1454810400 0.4765 1454817600 0.4767 1454824800 0.4763 1454832000 0.4766 1454839200 0.4765 1454846400 0.4728 1454853600 0.4765 1454860800 0.4766 1454868000 0.4764 1454875200 0.4766 1454882400 0.4765 1454889600 0.4767 1454896800 0.4727 1454904000 0.4767 1454911200 0.4759 1454918400 0.4761 1454925600 0.4757 1454932800 0.4759 1454940000 0.4760 1454947200 0.4763 1454954400 0.4760 1454961600 0.4761 1454968800 0.4761 1454976000 0.4762 1454983200 0.4760 1454990400 0.4760 1454997600 0.4756 1455004800 0.4757 1455012000 0.4755 1455019200 0.4757 1455026400 0.4755 1455033600 0.4757 1455040800 0.4755 1455048000 0.4761 1455055200 0.4758 1455062400 0.4762 1455069600 0.4758 1455076800 0.4757 1455084000 0.4753 1455091200 0.4758 1455098400 0.4754 1455105600 0.4755 1455112800 0.4754 1455120000 0.4759 1455127200 0.4758 1455134400 0.4760 1455141600 0.4760 1455148800 0.4760 1455156000 0.4759 1455163200 0.4759 1455170400 0.4756 1455177600 0.4758 1455184800 0.4756 1455192000 0.4759 1455199200 0.4757 1455206400 0.4761 1455213600 0.4757 1455220800 0.4762 1455228000 0.4762 1455235200 0.4763 1455242400 0.4760 1455249600 0.4763 1455256800 0.4759 1455264000 0.4764 1455271200 0.4756 1455278400 0.4760 1455285600 0.4760 1455292800 0.4761 1455300000 0.4759 1455307200 0.4762 1455314400 0.4759 1455321600 0.4760 1455328800 0.4718 1455336000 0.4762 1455343200 0.4754 1455350400 0.4758 1455357600 0.4718 1455364800 0.4718 1455372000 0.4718 1455379200 0.4756 1455386400 0.4754 1455393600 0.4759 1455400800 0.4757 1455408000 0.4722 1455415200 0.4719 1455422400 0.4720 1455429600 0.4718 1455436800 0.4720 1455444000 0.4718 1455451200 0.4719 1455458400 0.4718 1455465600 0.4721 1455472800 0.4718 1455480000 0.4720 1455487200 0.4717 1455494400 0.4717 1455501600 0.4715 1455508800 0.4716 1455516000 0.4715 1455523200 0.4718 1455530400 0.4717 1455537600 0.4717 1455544800 0.4712 1455552000 0.4713 1455559200 0.4714 1455566400 0.4714 1455573600 0.4711 1455580800 0.4715 1455588000 0.4712 1455595200 0.4716 1455602400 0.4709 1455609600 0.4719 1455616800 0.4703 1455624000 0.4707 1455631200 0.4707 1455638400 0.4634 1455645600 0.4704 1455652800 0.4706 1455660000 0.4702 1455667200 0.4705 1455674400 0.4704 1455681600 0.4706 1455688800 0.4700 1455696000 0.4704 1455703200 0.4703 1455710400 0.4707 1455717600 0.4701 1455724800 0.4667 1455732000 0.4701 1455739200 0.4707 1455746400 0.3537 1455753600 0.3549 1455760800 0.4702 1455768000 0.4631 1455775200 0.4628 1455782400 0.4631 1455789600 0.4631 1455796800 0.4629 1455804000 0.4628 1455811200 0.4629 1455818400 0.4665 1455825600 0.4671 1455832800 0.4667 1455840000 0.4668 1455847200 0.4656 1455854400 0.4659 1455861600 0.4655 1455868800 0.4656 1455876000 0.4690 1455883200 0.4690 1455890400 0.4686 1455897600 0.4726 1455904800 0.4724 1455912000 0.4728 1455919200 0.4721 1455926400 0.4724 1455933600 0.4760 1455940800 0.4723 1455948000 0.4755 1455955200 0.4720 1455962400 0.4755 1455969600 0.4757 1455976800 0.4758 1455984000 0.4760 1455991200 0.4758 1455998400 0.4761 1456005600 0.4757 1456012800 0.4760 1456020000 0.4757 1456027200 0.4760 1456034400 0.4758 1456041600 0.4763 1456048800 0.4757 1456056000 0.4760 1456063200 0.4758 1456070400 0.4760 1456077600 0.4757 1456084800 0.4759 1456092000 0.4756 1456099200 0.4721 1456106400 0.4720 1456113600 0.4720 1456120800 0.4755 1456128000 0.4717 1456135200 0.4753 1456142400 0.4756 1456149600 0.4752 1456156800 0.4754 1456164000 0.4754 1456171200 0.4756 1456178400 0.4754 1456185600 0.4758 1456192800 0.4752 1456200000 0.4755 1456207200 0.4751 1456214400 0.4753 1456221600 0.4751 1456228800 0.4751 1456236000 0.4749 1456243200 0.4755 1456250400 0.4747 1456257600 0.4754 1456264800 0.4714 1456272000 0.4750 1456279200 0.4747 1456286400 0.4748 1456293600 0.4743 1456300800 0.4745 1456308000 0.4744 1456315200 0.4744 1456322400 0.4741 1456329600 0.4747 1456336800 0.4748 1456344000 0.4707 1456351200 0.4706 1456358400 0.4707 1456365600 0.4706 1456372800 0.4707 1456380000 0.4702 1456387200 0.4704 1456394400 0.4703 1456401600 0.4699 1456408800 0.4697 1456416000 0.4702 1456423200 0.4700 1456430400 0.4702 1456437600 0.4698 1456444800 0.4701 1456452000 0.4699 1456459200 0.4699 1456466400 0.4694 1456473600 0.4697 1456480800 0.4697 1456488000 0.4699 1456495200 0.4698 1456502400 0.4701 1456509600 0.4700 1456516800 0.4697 1456524000 0.4696 1456531200 0.4698 1456538400 0.4693 1456545600 0.4695 1456552800 0.4692 1456560000 0.4694 1456567200 0.4653 1456574400 0.4695 1456581600 0.4695 1456588800 0.4696 1456596000 0.4693 1456603200 0.4694 1456610400 0.4693 1456617600 0.4695 1456624800 0.4693 1456632000 0.4696 1456639200 0.4693 1456646400 0.4695 1456653600 0.4691 1456660800 0.4695 1456668000 0.4695 1456675200 0.4696 1456682400 0.4694 1456689600 0.4697 1456696800 0.4696 1456704000 0.4697 1456711200 0.4698 1456718400 0.4707 1456725600 0.4701 1456732800 0.4702 1456740000 0.4696 1456747200 0.4699 1456754400 0.4699 1456761600 0.4698 1456768800 0.4698 1456776000 0.4698 1456783200 0.4694 1456797600 0.4693 1456790400 0.4696 1456804800 0.4700 1456812000 0.4695 1456819200 0.4698 1456826400 0.4698 1456833600 0.4698 1456840800 0.4659 1456848000 0.4700 1456855200 0.4702 1456862400 0.4702 1456869600 0.4692 1456876800 0.4695 1456884000 0.4693 1456891200 0.4693 1456898400 0.4689 1456905600 0.4693 1456912800 0.4691 1456920000 0.4690 1456927200 0.4687 1456934400 0.4691 1456941600 0.4691 1456948800 0.4692 1456956000 0.4693 1456963200 0.4654 1456970400 0.4614 1456977600 0.4655 1456984800 0.4643 1456992000 0.4645 1456999200 0.4641 1457006400 0.4645 1457013600 0.4643 1457020800 0.4644 1457028000 0.4677 1457035200 0.4686 1457042400 0.4679 1457049600 0.4681 1457056800 0.4678 1457064000 0.4673 1457071200 0.4669 1457078400 0.4634 1457085600 0.4630 1457092800 0.4668 1457100000 0.4666 1457107200 0.4669 1457114400 0.4665 1457121600 0.4629 1457128800 0.4625 1457136000 0.4629 1457143200 0.4625 1457150400 0.4629 1457157600 0.4623 1457164800 0.4625 1457172000 0.4622 1457179200 0.4624 1457186400 0.4622 1457193600 0.4626 1457200800 0.4624 1457208000 0.4626 1457215200 0.4660 1457222400 0.4661 1457229600 0.4660 1457236800 0.4662 1457244000 0.4659 1457251200 0.4662 1457258400 0.4654 1457265600 0.4655 1457272800 0.4654 1457280000 0.4656 1457287200 0.4653 1457294400 0.4656 1457301600 0.4654 1457308800 0.4661 1457316000 0.4659 1457323200 0.4661 1457330400 0.4657 1457337600 0.4658 1457344800 0.4656 1457352000 0.4661 1457359200 0.4658 1457366400 0.4661 1457373600 0.4657 1457380800 0.4658 1457388000 0.4655 1457395200 0.4657 1457402400 0.4654 1457409600 0.4656 1457416800 0.4656 1457424000 0.4659 1457431200 0.4656 1457438400 0.4656 1457445600 0.4654 1457452800 0.4656 1457460000 0.4653 1457467200 0.4654 1457474400 0.4652 1457481600 0.4654 1457488800 0.4652 1457496000 0.4653 1457503200 0.4650 1457510400 0.4652 1457517600 0.4650 1457524800 0.4652 1457532000 0.4649 1457539200 0.4652 1457546400 0.4649 1457553600 0.4651 1457560800 0.4647 1457568000 0.4649 1457575200 0.4647 1457582400 0.4647 1457589600 0.4643 1457596800 0.4647 1457604000 0.4645 1457611200 0.4645 1457618400 0.4643 1457625600 0.4643 1457632800 0.4641 1457640000 0.4643 1457647200 0.4640 1457654400 0.4642 1457661600 0.4639 1457668800 0.4642 1457676000 0.4640 1457683200 0.4640 1457690400 0.4637 1457697600 0.4639 1457704800 0.4634 1457712000 0.4673 1457719200 0.4663 1457726400 0.4649 1457733600 0.4644 1457740800 0.4647 1457748000 0.4644 1457755200 0.4646 1457762400 0.4658 1457769600 0.4660 1457776800 0.4658 1457784000 0.4659 1457791200 0.4657 1457798400 0.4659 1457805600 0.4657 1457812800 0.4657 1457820000 0.4655 1457827200 0.4657 1457834400 0.4654 1457841600 0.4655 1457848800 0.4654 1457856000 0.4657 1457863200 0.4654 1457870400 0.4655 1457877600 0.4655 1457884800 0.4658 1457892000 0.4639 1457899200 0.4657 1457906400 0.4658 1457913600 0.4661 1457920800 0.4657 1457928000 0.4658 1457935200 0.4657 1457942400 0.4659 1457949600 0.4657 1457956800 0.4658 1457964000 0.4658 1457971200 0.4656 1457978400 0.4655 1457985600 0.4655 1457992800 0.4652 1458000000 0.4652 1458007200 0.4651 1458014400 0.4650 1458021600 0.4650 1458028800 0.4650 1458036000 0.4649 1458043200 0.4648 1458050400 0.4646 1458057600 0.4646 1458064800 0.4646 1458072000 0.4645 1458079200 0.4646 1458086400 0.4645 1458093600 0.4645 1458100800 0.4643 1458108000 0.4642 1458115200 0.4642 1458122400 0.4636 1458129600 0.4637 1458136800 0.4637 1458144000 0.4637 1458151200 0.4636 1458158400 0.4636 1458165600 0.4635 1458172800 0.4640 1458180000 0.4638 1458187200 0.4639 1458194400 0.4638 1458201600 0.4637 1458208800 0.4637 1458216000 0.4635 1458223200 0.4634 1458230400 0.4633 1458237600 0.4632 1458244800 0.4631 1458252000 0.4630 1458259200 0.4630 1458266400 0.4631 1458273600 0.4631 1458280800 0.4631 1458288000 0.4632 1458295200 0.4632 1458302400 0.4631 1458309600 0.4648 1458316800 0.4641 1458324000 0.4639 1458331200 0.4637 1458338400 0.4636 1458345600 0.4636 1458352800 0.4635 1458360000 0.4636 1458367200 0.4635 1458374400 0.4635 1458381600 0.4634 1458388800 0.4635 1458396000 0.4635 1458403200 0.4635 1458410400 0.4634 1458417600 0.4636 1458424800 0.4639 1458432000 0.4641 1458439200 0.4639 1458446400 0.4643 1458453600 0.4643 1458460800 0.4643 1458468000 0.4642 1458475200 0.4642 1458482400 0.4642 1458489600 0.4641 1458496800 0.4642 1458504000 0.4642 1458511200 0.4642 1458518400 0.4641 1458525600 0.4640 1458532800 0.4643 1458540000 0.4640 1458547200 0.4639 1458554400 0.4635 1458561600 0.4634 1458568800 0.4632 1458576000 0.4634 1458583200 0.4631 1458590400 0.4639 1458597600 0.4635 1458604800 0.4637 1458612000 0.4634 1458619200 0.4636 1458626400 0.4633 1458633600 0.4633 1458640800 0.4629 1458648000 0.4631 1458655200 0.4632 1458662400 0.4633 1458669600 0.4630 1458676800 0.4629 1458684000 0.4626 1458691200 0.4626 1458698400 0.4626 1458705600 0.4627 1458712800 0.4627 1458720000 0.4582 1458727200 0.4580 1458734400 0.4579 1458741600 0.4575 1458748800 0.4574 1458756000 0.4572 1458763200 0.4572 1458770400 0.4570 1458777600 0.4571 1458784800 0.4570 1458792000 0.4570 1458799200 0.4569 1458806400 0.4570 1458813600 0.4569 1458820800 0.4568 1458828000 0.4568 1458835200 0.4566 1458842400 0.4566 1458849600 0.4565 1458856800 0.4558 1458864000 0.4576 1458871200 0.4573 1458878400 0.4575 1458885600 0.4572 1458892800 0.4573 1458900000 0.4571 1458907200 0.4572 1458914400 0.4571 1458921600 0.4573 1458928800 0.4570 1458936000 0.4572 1458943200 0.4570 1458950400 0.4572 1458957600 0.4569 1458964800 0.4572 1458972000 0.4570 1458979200 0.4572 1458986400 0.4570 1458993600 0.4609 1459000800 0.4605 1459008000 0.4608 1459015200 0.4606 1459022400 0.4609 1459029600 0.4607 1459036800 0.4609 1459044000 0.4607 1459051200 0.4609 1459058400 0.4607 1459065600 0.4609 1459072800 0.4608 1459080000 0.4611 1459087200 0.4607 1459094400 0.4610 1459101600 0.4606 1459108800 0.4609 1459116000 0.4607 1459123200 0.4609 1459130400 0.4608 1459137600 0.4611 1459144800 0.4608 1459152000 0.4610 1459159200 0.4607 1459166400 0.4608 1459173600 0.4605 1459180800 0.4610 1459188000 0.4605 1459195200 0.4609 1459202400 0.4606 1459209600 0.4608 1459216800 0.4549 1459224000 0.4549 1459231200 0.4548 1459238400 0.4549 1459245600 0.4544 1459252800 0.4544 1459260000 0.4543 1459267200 0.4542 1459274400 0.4541 1459281600 0.4541 1459288800 0.4540 1459296000 0.4539 1459303200 0.4539 1459310400 0.4539 1459317600 0.4538 1459324800 0.4537 1459332000 0.4537 1459339200 0.4537 1459346400 0.4537 1459353600 0.4535 1459360800 0.4534 1459368000 0.4534 1459375200 0.4534 1459382400 0.4534 1459389600 0.4534 1459396800 0.4533 1459404000 0.4532 1459411200 0.4532 1459418400 0.4533 1459425600 0.4532 1459432800 0.4531 1459440000 0.4594 1459447200 0.4597 1459454400 0.4559 1459461600 0.4557 1459476000 0.4555 1459468800 0.4558 1459483200 0.4560 1459490400 0.4559 1459497600 0.4557 1459504800 0.4556 1459512000 0.4557 1459519200 0.4556 1459526400 0.4554 1459533600 0.4551 1459540800 0.4553 1459548000 0.4557 1459555200 0.4551 1459562400 0.4547 1459569600 0.4549 1459576800 0.4547 1459584000 0.4515 1459591200 0.4547 1459598400 0.4551 1459605600 0.4548 1459612800 0.4551 1459620000 0.4551 1459627200 0.4555 1459634400 0.4551 1459641600 0.4552 1459648800 0.4550 1459656000 0.4551 1459663200 0.4550 1459670400 0.4552 1459677600 0.4551 1459684800 0.4554 1459692000 0.4552 1459699200 0.4552 1459706400 0.4550 1459713600 0.4553 1459720800 0.4550 1459728000 0.4554 1459735200 0.4553 1459742400 0.4559 1459749600 0.4557 1459756800 0.4556 1459764000 0.4553 1459771200 0.4556 1459778400 0.4550 1459785600 0.4552 1459792800 0.4549 1459800000 0.4552 1459807200 0.4550 1459814400 0.4550 1459821600 0.4547 1459828800 0.4550 1459836000 0.4545 1459843200 0.4546 1459850400 0.4543 1459857600 0.4546 1459864800 0.4544 1459872000 0.4546 1459879200 0.4545 1459886400 0.4544 1459893600 0.4549 1459900800 0.4542 1459908000 0.4540 1459915200 0.4542 1459922400 0.4539 1459929600 0.4543 1459936800 0.4543 1459944000 0.4545 1459951200 0.4540 1459958400 0.4545 1459965600 0.4606 1459972800 0.4609 1459980000 0.4608 1459987200 0.4609 1459994400 0.4605 1460001600 0.4572 1460008800 0.4401 1460016000 0.4407 1460023200 0.4572 1460030400 0.4569 1460037600 0.4566 1460044800 0.4565 1460052000 0.4566 1460059200 0.4600 1460066400 0.4599 1460073600 0.4600 1460080800 0.4596 1460088000 0.4600 1460095200 0.4599 1460102400 0.4602 1460109600 0.4597 1460116800 0.4597 1460124000 0.4595 1460131200 0.4596 1460138400 0.4594 1460145600 0.4597 1460152800 0.4594 1460160000 0.4593 1460167200 0.4589 1460174400 0.4590 1460181600 0.4588 1460188800 0.4591 1460196000 0.4517 1460203200 0.4589 1460210400 0.4586 1460217600 0.4591 1460224800 0.4587 1460232000 0.4589 1460239200 0.4584 1460246400 0.4589 1460253600 0.4588 1460260800 0.4589 1460268000 0.4587 1460275200 0.4589 1460282400 0.4586 1460289600 0.4589 1460296800 0.4585 1460304000 0.4587 1460311200 0.4584 1460318400 0.4587 1460325600 0.4585 1460332800 0.4587 1460340000 0.4585 1460347200 0.4586 1460354400 0.4585 1460361600 0.4588 1460368800 0.4586 1460376000 0.4586 1460383200 0.4583 1460390400 0.4585 1460397600 0.4545 1460404800 0.4549 1460412000 0.4550 1460419200 0.4548 1460426400 0.4546 1460433600 0.4583 1460440800 0.4578 1460448000 0.4579 1460455200 0.4576 1460462400 0.4578 1460469600 0.4576 1460476800 0.4587 1460484000 0.4575 1460491200 0.4577 1460498400 0.4575 1460505600 0.4576 1460512800 0.4503 1460520000 0.4575 1460527200 0.4578 1460534400 0.4580 1460541600 0.4578 1460548800 0.4576 1460556000 0.4574 1460563200 0.4575 1460570400 0.4574 1460577600 0.4576 1460584800 0.4575 1460592000 0.4577 1460599200 0.4575 1460606400 0.4576 1460613600 0.4577 1460620800 0.4578 1460628000 0.4575 1460635200 0.4575 1460642400 0.4573 1460649600 0.4576 1460656800 0.4574 1460664000 0.4575 1460671200 0.4578 1460678400 0.4578 1460685600 0.4572 1460692800 0.4575 1460700000 0.4573 1460707200 0.4574 1460714400 0.4571 1460721600 0.4572 1460728800 0.4569 1460736000 0.4570 1460743200 0.4569 1460750400 0.4570 1460757600 0.4567 1460764800 0.4571 1460772000 0.4568 1460779200 0.4571 1460786400 0.4569 1460793600 0.4536 1460800800 0.4534 1460808000 0.4536 1460815200 0.4569 1460822400 0.4573 1460829600 0.4570 1460836800 0.4573 1460844000 0.4570 1460851200 0.4572 1460858400 0.4570 1460865600 0.4581 1460872800 0.4576 1460880000 0.4579 1460887200 0.4570 1460894400 0.4573 1460901600 0.4571 1460908800 0.4572 1460916000 0.4570 1460923200 0.4573 1460930400 0.4569 1460937600 0.4572 1460944800 0.4569 1460952000 0.4571 1460959200 0.4570 1460966400 0.4568 1460973600 0.4564 1460980800 0.4568 1460988000 0.4566 1460995200 0.4532 1461002400 0.4529 1461009600 0.4533 1461016800 0.4533 1461024000 0.4535 1461031200 0.4531 1461038400 0.4533 1461045600 0.4565 1461052800 0.4569 1461060000 0.4565 1461067200 0.4566 1461074400 0.4528 1461081600 0.4528 1461088800 0.4524 1461096000 0.4527 1461103200 0.4525 1461110400 0.4527 1461117600 0.4524 1461124800 0.4517 1461132000 0.4550 1461139200 0.4551 1461146400 0.4548 1461153600 0.4515 1461160800 0.4511 1461168000 0.4509 1461175200 0.4512 1461182400 0.4513 1461189600 0.4510 1461196800 0.4512 1461204000 0.4509 1461211200 0.4511 1461218400 0.4548 1461225600 0.4547 1461232800 0.4544 1461240000 0.4546 1461247200 0.4508 1461254400 0.4508 1461261600 0.4505 1461268800 0.4507 1461276000 0.4478 1461283200 0.4520 1461290400 0.4515 1461297600 0.4518 1461304800 0.4518 1461312000 0.4519 1461319200 0.4553 1461326400 0.4554 1461333600 0.4553 1461340800 0.4556 1461348000 0.4552 1461355200 0.4589 1461362400 0.4586 1461369600 0.4585 1461376800 0.4582 1461384000 0.4586 1461391200 0.4584 1461398400 0.4586 1461405600 0.4582 1461412800 0.4586 1461420000 0.4584 1461427200 0.4586 1461434400 0.4584 1461441600 0.4586 1461448800 0.4586 1461456000 0.4590 1461463200 0.4589 1461470400 0.4593 1461477600 0.4590 1461484800 0.4592 1461492000 0.4587 1461499200 0.4590 1461506400 0.4588 1461513600 0.4588 1461520800 0.4584 1461528000 0.4587 1461535200 0.4585 1461542400 0.4589 1461549600 0.4586 1461556800 0.4587 1461564000 0.4585 1461571200 0.4589 1461578400 0.4586 1461585600 0.4585 1461592800 0.4583 1461600000 0.4587 1461607200 0.4584 1461614400 0.4586 1461621600 0.4585 1461628800 0.4587 1461636000 0.4584 1461643200 0.4586 1461650400 0.4585 1461657600 0.4651 1461664800 0.4651 1461672000 0.4650 1461679200 0.4649 1461686400 0.4613 1461693600 0.4612 1461700800 0.4610 1461708000 0.4605 1461715200 0.4608 1461722400 0.4609 1461729600 0.4608 1461736800 0.4606 1461744000 0.4611 1461751200 0.4605 1461758400 0.4612 1461765600 0.4603 1461772800 0.4605 1461780000 0.4608 1461787200 0.4608 1461794400 0.4603 1461801600 0.4605 1461808800 0.4602 1461816000 0.4608 1461823200 0.4602 1461830400 0.4607 1461837600 0.4597 1461844800 0.4594 1461852000 0.4593 1461859200 0.4593 1461866400 0.4591 1461873600 0.4595 1461880800 0.4594 1461888000 0.4595 1461895200 0.4592 1461902400 0.4600 1461909600 0.4593 1461916800 0.4595 1461924000 0.4591 1461931200 0.4592 1461938400 0.4590 1461945600 0.4592 1461952800 0.4590 1461960000 0.4593 1461967200 0.4594 1461974400 0.4454 1461981600 0.4594 1461988800 0.4600 1461996000 0.4598 1462003200 0.4599 1462010400 0.4596 1462017600 0.4600 1462024800 0.4594 1462032000 0.4498 1462039200 0.4496 1462046400 0.4498 1462053600 0.4496 1462068000 0.4494 1462060800 0.4426 1462075200 0.4426 1462082400 0.4495 1462089600 0.4426 1462096800 0.4494 1462104000 0.4496 1462111200 0.4492 1462118400 0.4495 1462125600 0.4493 1462132800 0.4353 1462140000 0.4492 1462147200 0.4495 1462154400 0.4492 1462161600 0.4492 1462168800 0.4492 1462176000 0.4493 1462183200 0.4492 1462190400 0.4493 1462197600 0.4491 1462204800 0.4492 1462212000 0.4491 1462219200 0.4490 1462226400 0.4487 1462233600 0.4489 1462240800 0.4488 1462248000 0.4490 1462255200 0.4488 1462262400 0.4487 1462269600 0.4448 1462276800 0.4450 1462284000 0.4451 1462291200 0.4453 1462298400 0.4452 1462305600 0.4455 1462312800 0.4453 1462320000 0.4456 1462327200 0.4452 1462334400 0.4455 1462341600 0.4459 1462348800 0.4456 1462356000 0.4452 1462363200 0.4449 1462370400 0.4450 1462377600 0.4412 1462384800 0.4373 1462392000 0.4412 1462399200 0.4409 1462406400 0.4410 1462413600 0.4411 1462420800 0.4411 1462428000 0.4411 1462435200 0.4515 1462442400 0.4509 1462449600 0.4475 1462456800 0.4403 1462464000 0.4440 1462471200 0.4509 1462478400 0.4510 1462485600 0.4509 1462492800 0.4510 1462500000 0.4507 1462507200 0.4511 1462514400 0.4508 1462521600 0.4509 1462528800 0.4508 1462536000 0.4510 1462543200 0.4470 1462550400 0.4401 1462557600 0.4435 1462564800 0.4442 1462572000 0.4438 1462579200 0.4440 1462586400 0.4436 1462593600 0.4439 1462600800 0.4434 1462608000 0.4437 1462615200 0.4435 1462622400 0.4436 1462629600 0.4432 1462636800 0.4434 1462644000 0.4432 1462651200 0.4434 1462658400 0.4436 1462665600 0.4440 1462672800 0.4433 1462680000 0.4436 1462687200 0.4434 1462694400 0.4437 1462701600 0.4435 1462708800 0.4402 1462716000 0.4398 1462723200 0.4400 1462730400 0.4397 1462737600 0.4397 1462744800 0.4396 1462752000 0.4398 1462759200 0.4396 1462766400 0.4400 1462773600 0.4395 1462780800 0.4397 1462788000 0.4395 1462795200 0.4432 1462802400 0.4429 1462809600 0.4431 1462816800 0.4427 1462824000 0.4430 1462831200 0.4428 1462838400 0.4429 1462845600 0.4426 1462852800 0.4430 1462860000 0.4429 1462867200 0.4429 1462874400 0.4429 1462881600 0.4430 1462888800 0.4425 1462896000 0.4428 1462903200 0.4424 1462910400 0.4427 1462917600 0.4425 1462924800 0.4440 1462932000 0.4425 1462939200 0.4426 1462946400 0.4395 1462953600 0.4392 1462960800 0.4424 1462968000 0.4426 1462975200 0.4422 1462982400 0.4426 1462989600 0.4421 1462996800 0.4437 1463004000 0.4429 1463011200 0.4423 1463018400 0.4421 1463025600 0.4423 1463032800 0.4421 1463040000 0.4429 1463047200 0.4424 1463054400 0.4424 1463061600 0.4422 1463068800 0.4424 1463076000 0.4422 1463083200 0.4425 1463090400 0.4420 1463097600 0.4422 1463104800 0.4420 1463112000 0.4387 1463119200 0.4419 1463126400 0.4423 1463133600 0.4419 1463140800 0.4419 1463148000 0.4413 1463155200 0.4416 1463162400 0.4416 1463169600 0.4416 1463176800 0.4412 1463184000 0.4416 1463191200 0.4410 1463198400 0.4416 1463205600 0.4411 1463212800 0.4413 1463220000 0.4411 1463227200 0.4417 1463234400 0.4415 1463241600 0.4416 1463248800 0.4411 1463256000 0.4413 1463263200 0.4412 1463270400 0.4416 1463277600 0.4413 1463284800 0.4383 1463292000 0.4416 1463299200 0.4416 1463306400 0.4414 1463313600 0.4416 1463320800 0.4416 1463328000 0.4416 1463335200 0.4411 1463342400 0.4414 1463349600 0.4411 1463356800 0.4413 1463364000 0.4412 1463371200 0.4414 1463378400 0.4413 1463385600 0.4379 1463392800 0.4412 1463400000 0.4414 1463407200 0.4409 1463414400 0.4404 1463421600 0.4403 1463428800 0.4406 1463436000 0.4401 1463443200 0.4404 1463450400 0.4400 1463457600 0.4400 1463464800 0.4398 1463472000 0.4363 1463479200 0.4398 1463486400 0.4401 1463493600 0.4397 1463500800 0.4400 1463508000 0.4398 1463515200 0.4400 1463522400 0.4399 1463529600 0.4400 1463536800 0.4469 1463544000 0.4472 1463551200 0.4473 1463558400 0.4475 1463565600 0.4469 1463572800 0.4470 1463580000 0.4468 1463587200 0.4474 1463594400 0.4468 1463601600 0.4471 1463608800 0.4468 1463616000 0.4471 1463623200 0.4467 1463630400 0.4470 1463637600 0.4472 1463644800 0.4472 1463652000 0.4469 1463659200 0.4471 1463666400 0.4466 1463673600 0.4469 1463680800 0.4469 1463688000 0.4478 1463695200 0.4463 1463702400 0.4463 1463709600 0.4460 1463716800 0.4463 1463724000 0.4458 1463731200 0.4460 1463738400 0.4456 1463745600 0.4416 1463752800 0.4417 1463760000 0.4416 1463767200 0.4413 1463774400 0.4416 1463781600 0.4415 1463788800 0.4415 1463796000 0.4414 1463803200 0.4417 1463810400 0.4416 1463817600 0.4418 1463824800 0.4417 1463832000 0.4420 1463839200 0.4419 1463846400 0.4420 1463853600 0.4413 1463860800 0.4414 1463868000 0.4415 1463875200 0.4414 1463882400 0.4413 1463889600 0.4416 1463896800 0.4415 1463904000 0.4419 1463911200 0.4414 1463918400 0.4418 1463925600 0.4415 1463932800 0.4414 1463940000 0.4413 1463947200 0.4415 1463954400 0.4412 1463961600 0.4415 1463968800 0.4414 1463976000 0.4412 1463983200 0.4409 1463990400 0.4412 1463997600 0.4409 1464004800 0.4411 1464012000 0.4407 1464019200 0.4411 1464026400 0.4407 1464033600 0.4407 1464040800 0.4404 1464048000 0.4407 1464055200 0.4404 1464062400 0.4406 1464069600 0.4410 1464076800 0.4408 1464084000 0.4405 1464091200 0.4407 1464098400 0.4406 1464105600 0.4405 1464112800 0.4402 1464120000 0.4401 1464127200 0.4382 1464134400 0.4382 1464141600 0.4380 1464148800 0.4382 1464156000 0.4382 1464163200 0.4384 1464170400 0.4395 1464177600 0.4398 1464184800 0.4395 1464192000 0.4398 1464199200 0.4395 1464206400 0.4397 1464213600 0.4394 1464220800 0.4395 1464228000 0.4393 1464235200 0.4397 1464242400 0.4391 1464249600 0.4385 1464256800 0.4383 1464264000 0.4387 1464271200 0.4382 1464278400 0.4383 1464285600 0.4382 1464292800 0.4382 1464300000 0.4381 1464307200 0.4383 1464314400 0.4381 1464321600 0.4384 1464328800 0.4384 1464336000 0.4384 1464343200 0.4379 1464350400 0.4385 1464357600 0.4385 1464364800 0.4389 1464372000 0.4388 1464379200 0.4389 1464386400 0.4376 1464393600 0.4380 1464400800 0.4377 1464408000 0.4381 1464415200 0.4378 1464422400 0.4346 1464429600 0.4340 1464436800 0.4378 1464444000 0.4375 1464451200 0.4378 1464458400 0.4341 1464465600 0.4342 1464472800 0.4341 1464480000 0.4343 1464487200 0.4340 1464494400 0.4344 1464501600 0.4342 1464508800 0.4345 1464516000 0.4377 1464523200 0.4378 1464530400 0.4376 1464537600 0.4378 1464544800 0.4377 1464552000 0.4378 1464559200 0.4375 1464566400 0.4384 1464573600 0.4382 1464580800 0.4384 1464588000 0.4383 1464595200 0.4385 1464602400 0.4386 1464609600 0.4384 1464616800 0.4381 1464624000 0.4379 1464631200 0.4378 1464638400 0.4379 1464645600 0.4373 1464652800 0.4376 1464660000 0.4375 1464667200 0.4378 1464674400 0.4373 1464681600 0.4368 1464688800 0.4366 1464696000 0.4376 1464703200 0.4372 1464710400 0.4372 1464717600 0.4374 1464724800 0.4339 1464732000 0.4336 1464746400 0.4335 1464739200 0.4337 1464753600 0.4338 1464760800 0.4336 1464768000 0.4371 1464775200 0.4370 1464782400 0.4374 1464789600 0.4371 1464796800 0.4372 1464804000 0.4384 1464811200 0.4367 1464818400 0.4364 1464825600 0.4364 1464832800 0.4363 1464840000 0.4366 1464847200 0.4367 1464854400 0.4365 1464861600 0.4359 1464868800 0.4355 1464876000 0.4351 1464883200 0.4352 1464890400 0.4351 1464897600 0.4352 1464904800 0.4349 1464912000 0.4352 1464919200 0.4351 1464926400 0.4353 1464933600 0.4350 1464940800 0.4351 1464948000 0.4350 1464955200 0.4351 1464962400 0.4348 1464969600 0.4347 1464976800 0.4345 1464984000 0.4346 1464991200 0.4345 1464998400 0.4347 1465005600 0.4344 1465012800 0.4347 1465020000 0.4347 1465027200 0.4347 1465034400 0.4347 1465041600 0.4314 1465048800 0.4345 1465056000 0.4279 1465063200 0.4276 1465070400 0.4347 1465077600 0.4145 1465084800 0.4079 1465092000 0.4344 1465099200 0.4347 1465106400 0.4345 1465113600 0.4346 1465120800 0.4345 1465128000 0.4348 1465135200 0.4344 1465142400 0.4344 1465149600 0.4343 1465156800 0.4342 1465164000 0.4344 1465171200 0.4346 1465178400 0.4344 1465185600 0.4345 1465192800 0.4343 1465200000 0.4350 1465207200 0.4343 1465214400 0.4347 1465221600 0.4344 1465228800 0.4310 1465236000 0.4345 1465243200 0.4346 1465250400 0.4345 1465257600 0.4348 1465264800 0.4343 1465272000 0.4344 1465279200 0.4342 1465286400 0.4343 1465293600 0.4340 1465300800 0.4345 1465308000 0.4340 1465315200 0.4345 1465322400 0.4343 1465329600 0.4345 1465336800 0.4342 1465344000 0.4345 1465351200 0.4339 1465358400 0.4341 1465365600 0.4338 1465372800 0.4340 1465380000 0.4339 1465387200 0.4339 1465394400 0.4335 1465401600 0.4337 1465408800 0.4401 1465416000 0.4401 1465423200 0.4398 1465430400 0.4398 1465437600 0.4396 1465444800 0.4399 1465452000 0.4396 1465459200 0.4397 1465466400 0.4362 1465473600 0.4398 1465480800 0.4361 1465488000 0.4429 1465495200 0.4426 1465502400 0.4427 1465509600 0.4424 1465516800 0.4427 1465524000 0.4391 1465531200 0.4394 1465538400 0.4426 1465545600 0.4424 1465552800 0.4421 1465560000 0.4423 1465567200 0.4424 1465574400 0.4419 1465581600 0.4451 1465588800 0.4451 1465596000 0.4447 1465603200 0.4449 1465610400 0.4451 1465617600 0.4454 1465624800 0.4451 1465632000 0.4422 1465639200 0.4452 1465646400 0.4453 1465653600 0.4446 1465660800 0.4448 1465682340 0.4446 1465682400 0.4446 1465689600 0.4449 1465696800 0.4446 1465704000 0.4448 1465711200 0.4413 1465718400 0.4452 1465725600 0.4441 1465732800 0.4447 1465740000 0.4445 1465747200 0.4446 1465754400 0.4442 1465761600 0.4444 1465768800 0.4444 1465776000 0.4447 1465783200 0.4445 1465790400 0.4447 1465797600 0.4445 1465804800 0.4447 1465812000 0.4446 1465819200 0.4447 1465826400 0.4446 1465833600 0.4447 1465840800 0.4443 1465848000 0.4443 1465855200 0.4439 1465862400 0.4444 1465869600 0.4406 1465876800 0.4410 1465884000 0.4444 1465891200 0.4445 1465898400 0.4438 1465905600 0.4440 1465912800 0.4437 1465920000 0.4444 1465927200 0.4439 1465934400 0.4439 1465941600 0.4435 1465948800 0.4438 1465956000 0.4436 1465963200 0.4438 1465970400 0.4434 1465977600 0.4436 1465984800 0.4434 1465992000 0.4429 1465999200 0.4427 1466006400 0.4428 1466013600 0.4424 1466020800 0.4425 1466028000 0.4455 1466035200 0.4455 1466042400 0.4453 1466049600 0.4458 1466056800 0.4456 1466064000 0.4456 1466071200 0.4456 1466078400 0.4454 1466085600 0.4452 1466092800 0.4453 1466100000 0.4450 1466107200 0.4453 1466114400 0.4451 1466121600 0.4452 1466128800 0.4449 1466136000 0.4450 1466143200 0.4446 1466150400 0.4448 1466157600 0.4458 1466164800 0.4461 1466172000 0.4456 1466179200 0.4457 1466186400 0.4458 1466193600 0.4466 1466200800 0.4464 1466208000 0.4465 1466215200 0.4462 1466222400 0.4466 1466229600 0.4469 1466236800 0.4469 1466244000 0.4463 1466251200 0.4465 1466258400 0.4462 1466265600 0.4464 1466272800 0.4462 1466280000 0.4475 1466287200 0.4474 1466294400 0.4476 1466301600 0.4463 1466308800 0.4471 1466316000 0.4469 1466323200 0.4466 1466330400 0.4465 1466337600 0.4467 1466344800 0.4464 1466352000 0.4465 1466359200 0.4473 1466366400 0.4476 1466373600 0.4482 1466380800 0.4465 1466388000 0.4462 1466395200 0.4467 1466402400 0.4460 1466409600 0.4462 1466416800 0.4460 1466424000 0.4462 1466431200 0.4427 1466438400 0.4428 1466445600 0.4430 1466452800 0.4498 1466460000 0.4494 1466467200 0.4496 1466474400 0.4494 1466481600 0.4498 1466488800 0.4495 1466496000 0.4494 1466503200 0.4487 1466510400 0.4493 1466517600 0.4489 1466524800 0.4491 1466532000 0.4486 1466539200 0.4487 1466546400 0.4486 1466553600 0.4487 1466560800 0.4485 1466568000 0.4486 1466575200 0.4484 1466582400 0.4486 1466589600 0.4485 1466596800 0.4486 1466604000 0.4482 1466611200 0.4484 1466618400 0.4481 1466625600 0.4483 1466632800 0.4479 1466640000 0.4450 1466647200 0.4481 1466654400 0.4480 1466661600 0.4481 1466668800 0.4483 1466676000 0.4481 1466683200 0.4482 1466690400 0.4482 1466697600 0.4482 1466704800 0.4479 1466712000 0.4480 1466719200 0.4477 1466726400 0.4479 1466733600 0.4479 1466740800 0.4480 1466748000 0.4475 1466755200 0.4479 1466762400 0.4475 1466769600 0.4476 1466776800 0.4478 1466784000 0.4487 1466791200 0.4472 1466798400 0.4475 1466805600 0.4472 1466812800 0.4477 1466820000 0.4473 1466827200 0.4442 1466834400 0.4474 1466841600 0.4476 1466848800 0.4472 1466856000 0.4473 1466863200 0.4471 1466870400 0.4474 1466877600 0.4483 1466884800 0.4487 1466892000 0.4474 1466899200 0.4476 1466906400 0.4482 1466913600 0.4478 1466920800 0.4477 1466928000 0.4444 1466935200 0.4476 1466942400 0.4476 1466949600 0.4473 1466956800 0.4475 1466964000 0.4472 1466971200 0.4475 1466978400 0.4472 1466985600 0.4481 1466992800 0.4472 1467000000 0.4474 1467007200 0.4469 1467014400 0.4471 1467021600 0.4467 1467028800 0.4468 1467036000 0.4466 1467043200 0.4501 1467050400 0.4499 1467057600 0.4467 1467064800 0.4433 1467072000 0.4469 1467079200 0.4467 1467086400 0.4470 1467093600 0.4466 1467100800 0.4469 1467108000 0.4466 1467115200 0.4469 1467122400 0.4468 1467129600 0.4469 1467136800 0.4462 1467144000 0.4464 1467151200 0.4424 1467158400 0.4417 1467165600 0.4414 1467172800 0.4418 1467180000 0.4416 1467187200 0.4387 1467194400 0.4386 1467201600 0.4386 1467208800 0.4385 1467216000 0.4383 1467223200 0.4380 1467230400 0.4415 1467237600 0.4411 1467244800 0.4415 1467252000 0.4412 1467259200 0.4414 1467266400 0.4412 1467273600 0.4416 1467280800 0.4412 1467288000 0.4415 1467295200 0.4411 1467302400 0.4409 1467309600 0.4406 1467316800 0.4406 1467324000 0.4412 1467338400 0.4409 1467331200 0.4413 1467345600 0.4412 1467352800 0.4411 1467360000 0.4412 1467367200 0.4408 1467374400 0.4411 1467381600 0.4409 1467388800 0.4411 1467396000 0.4410 1467403200 0.4411 1467410400 0.4407 1467417600 0.4410 1467424800 0.4408 1467432000 0.4410 1467439200 0.4407 1467446400 0.4409 1467453600 0.4406 1467460800 0.4408 1467468000 0.4408 1467475200 0.4410 1467482400 0.4407 1467489600 0.4408 1467496800 0.4412 1467504000 0.4409 1467511200 0.4409 1467518400 0.4412 1467525600 0.4412 1467532800 0.4412 1467540000 0.4411 1467547200 0.4379 1467554400 0.4377 1467561600 0.4412 1467568800 0.4410 1467576000 0.4412 1467583200 0.4411 1467597600 0.4416 1467604800 0.4412 1467612000 0.4410 1467619200 0.4412 1467626400 0.4410 1467633600 0.4411 1467640800 0.4407 1467648000 0.4411 1467655200 0.4409 1467662400 0.4408 1467669600 0.4406 1467676800 0.4407 1467684000 0.4405 1467691200 0.4406 1467698400 0.4405 1467705600 0.4407 1467712800 0.4405 1467720000 0.4341 1467727200 0.4340 1467734400 0.4347 1467741600 0.4353 1467748800 0.4341 1467756000 0.4334 1467763200 0.4336 1467770400 0.4334 1467777600 0.4332 1467784800 0.4332 1467792000 0.4462 1467799200 0.4461 1467806400 0.4463 1467813600 0.4459 1467820800 0.4460 1467828000 0.4426 1467835200 0.4427 1467842400 0.4424 1467849600 0.4426 1467856800 0.4424 1467864000 0.4425 1467871200 0.4431 1467878400 0.4431 1467885600 0.4429 1467892800 0.4442 1467900000 0.4439 1467907200 0.4431 1467914400 0.4426 1467921600 0.4430 1467928800 0.4426 1467936000 0.4429 1467943200 0.4428 1467950400 0.4428 1467957600 0.4430 1467964800 0.4431 1467972000 0.4428 1467979200 0.4432 1467986400 0.4431 1467993600 0.4431 1468000800 0.4436 1468008000 0.4429 1468015200 0.4429 1468022400 0.4429 1468029600 0.4426 1468036800 0.4425 1468044000 0.4424 1468051200 0.4425 1468058400 0.4425 1468065600 0.4427 1468072800 0.4425 1468080000 0.4427 1468087200 0.4427 1468094400 0.4411 1468101600 0.4409 1468108800 0.4411 1468116000 0.4411 1468123200 0.4379 1468130400 0.4377 1468137600 0.4380 1468144800 0.4408 1468152000 0.4411 1468159200 0.4409 1468166400 0.4411 1468173600 0.4405 1468180800 0.4407 1468188000 0.4405 1468195200 0.4409 1468202400 0.4405 1468209600 0.4407 1468216800 0.4407 1468224000 0.4408 1468231200 0.4405 1468238400 0.4407 1468245600 0.4373 1468252800 0.4374 1468260000 0.4371 1468267200 0.4376 1468274400 0.4372 1468281600 0.4376 1468288800 0.4371 1468296000 0.4373 1468303200 0.4371 1468310400 0.4371 1468317600 0.4370 1468324800 0.4373 1468332000 0.4238 1468339200 0.4239 1468346400 0.4237 1468353600 0.4226 1468360800 0.4227 1468368000 0.4226 1468375200 0.4218 1468382400 0.4220 1468389600 0.4217 1468396800 0.4218 1468404000 0.4216 1468411200 0.4217 1468418400 0.4217 1468425600 0.4216 1468432800 0.4214 1468440000 0.4219 1468447200 0.4281 1468454400 0.4281 1468461600 0.4281 1468468800 0.4282 1468476000 0.4211 1468483200 0.4215 1468490400 0.4217 1468497600 0.4217 1468504800 0.4215 1468512000 0.4217 1468519200 0.4210 1468526400 0.4211 1468533600 0.4208 1468540800 0.4212 1468548000 0.4205 1468555200 0.4207 1468562400 0.4208 1468569600 0.4208 1468576800 0.4270 1468584000 0.4276 1468591200 0.4271 1468598400 0.4273 1468605600 0.4274 1468612800 0.4277 1468620000 0.4274 1468627200 0.4278 1468634400 0.4275 1468641600 0.4276 1468648800 0.4276 1468656000 0.4277 1468663200 0.4275 1468670400 0.4274 1468677600 0.4272 1468684800 0.4273 1468692000 0.4271 1468699200 0.4272 1468706400 0.4273 1468713600 0.4209 1468720800 0.4272 1468728000 0.4275 1468735200 0.4274 1468742400 0.4273 1468749600 0.4274 1468756800 0.4275 1468764000 0.4272 1468771200 0.4275 1468778400 0.4274 1468785600 0.4275 1468792800 0.4274 1468800000 0.4277 1468807200 0.4275 1468814400 0.4275 1468821600 0.4272 1468828800 0.4275 1468836000 0.4273 1468843200 0.4275 1468850400 0.4272 1468857600 0.4273 1468864800 0.4269 1468872000 0.4269 1468879200 0.4268 1468886400 0.4271 1468893600 0.4269 1468900800 0.4270 1468908000 0.4268 1468915200 0.4270 1468922400 0.4267 1468929600 0.4265 1468936800 0.4266 1468944000 0.4267 1468951200 0.4263 1468958400 0.4263 1468965600 0.4261 1468972800 0.4263 1468980000 0.4263 1468987200 0.4270 1468994400 0.4267 1469001600 0.4269 1469008800 0.4268 1469016000 0.4268 1469023200 0.4264 1469030400 0.4267 1469037600 0.4265 1469044800 0.4268 1469052000 0.4265 1469059200 0.4267 1469066400 0.4264 1469073600 0.4268 1469080800 0.4265 1469088000 0.4266 1469095200 0.4264 1469102400 0.4265 1469109600 0.4262 1469116800 0.4267 1469124000 0.4263 1469131200 0.4267 1469138400 0.4296 1469145600 0.4291 1469152800 0.4290 1469160000 0.4294 1469167200 0.4294 1469174400 0.4293 1469181600 0.4293 1469188800 0.4295 1469196000 0.4292 1469203200 0.4296 1469210400 0.4294 1469217600 0.4283 1469224800 0.4262 1469232000 0.4296 1469239200 0.4293 1469246400 0.4295 1469253600 0.4293 1469260800 0.4296 1469268000 0.4292 1469275200 0.4294 1469282400 0.4291 1469289600 0.4293 1469296800 0.4292 1469304000 0.4296 1469311200 0.4293 1469318400 0.4296 1469325600 0.4294 1469332800 0.4296 1469340000 0.4293 1469347200 0.4296 1469354400 0.4294 1469361600 0.4296 1469368800 0.4295 1469376000 0.4298 1469383200 0.4295 1469390400 0.4297 1469397600 0.4295 1469404800 0.4300 1469412000 0.4300 1469419200 0.4300 1469426400 0.4299 1469433600 0.4301 1469440800 0.4299 1469448000 0.4301 1469455200 0.4301 1469462400 0.4336 1469469600 0.4334 1469476800 0.4333 1469484000 0.4332 1469491200 0.4333 1469498400 0.4334 1469505600 0.4335 1469512800 0.4332 1469520000 0.4333 1469527200 0.4330 1469534400 0.4329 1469541600 0.4325 1469548800 0.4326 1469556000 0.4325 1469563200 0.4332 1469570400 0.4330 1469577600 0.4332 1469584800 0.4330 1469592000 0.4333 1469599200 0.4329 1469606400 0.4331 1469613600 0.4329 1469620800 0.4331 1469628000 0.4328 1469635200 0.4330 1469642400 0.4332 1469649600 0.4335 1469656800 0.4334 1469664000 0.4305 1469671200 0.4302 1469678400 0.4270 1469685600 0.4300 1469692800 0.4303 1469700000 0.4332 1469707200 0.4334 1469714400 0.4301 1469721600 0.4302 1469728800 0.4264 1469736000 0.4300 1469743200 0.4298 1469750400 0.4300 1469757600 0.4297 1469764800 0.4263 1469772000 0.4229 1469779200 0.4296 1469786400 0.4358 1469793600 0.4391 1469800800 0.4390 1469808000 0.4391 1469815200 0.4389 1469822400 0.4392 1469829600 0.4354 1469836800 0.4391 1469844000 0.4388 1469851200 0.4396 1469858400 0.4394 1469865600 0.4392 1469872800 0.4390 1469880000 0.4391 1469887200 0.4388 1469894400 0.4389 1469901600 0.4350 1469908800 0.4353 1469916000 0.4350 1469923200 0.4161 1469930400 0.4349 1469937600 0.4351 1469944800 0.4352 1469952000 0.4286 1469959200 0.4351 1469966400 0.4353 1469973600 0.4352 1469980800 0.4352 1469988000 0.4350 1469995200 0.4351 1470002400 0.4349 1470016800 0.4349 1470009600 0.4352 1470024000 0.4349 1470031200 0.4349 1470038400 0.4349 1470045600 0.4315 1470052800 0.4314 1470060000 0.4377 1470067200 0.4378 1470074400 0.4344 1470081600 0.4378 1470088800 0.4379 1470096000 0.4384 1470103200 0.4381 1470110400 0.4380 1470117600 0.4376 1470124800 0.4377 1470132000 0.4373 1470139200 0.4379 1470146400 0.4379 1470153600 0.4377 1470160800 0.4374 1470168000 0.4376 1470175200 0.4371 1470182400 0.4340 1470189600 0.4366 1470196800 0.4500 1470204000 0.4498 1470211200 0.4499 1470218400 0.4498 1470225600 0.4503 1470232800 0.4497 1470240000 0.4497 1470247200 0.4496 1470254400 0.4500 1470261600 0.4495 1470268800 0.4498 1470276000 0.4463 1470283200 0.4464 1470290400 0.4463 1470297600 0.4462 1470304800 0.4462 1470312000 0.4463 1470319200 0.4459 1470326400 0.4458 1470333600 0.4456 1470340800 0.4455 1470348000 0.4455 1470355200 0.4455 1470362400 0.4453 1470369600 0.4454 1470376800 0.4453 1470384000 0.4398 1470391200 0.4457 1470398400 0.4455 1470405600 0.4454 1470412800 0.4461 1470420000 0.4452 1470427200 0.4453 1470434400 0.4451 1470441600 0.4454 1470448800 0.4453 1470456000 0.4456 1470463200 0.4452 1470470400 0.4455 1470477600 0.4452 1470484800 0.4453 1470492000 0.4452 1470499200 0.4453 1470506400 0.4454 1470513600 0.4453 1470520800 0.4450 1470528000 0.4453 1470535200 0.4449 1470542400 0.4454 1470549600 0.4452 1470556800 0.4454 1470564000 0.4451 1470571200 0.4453 1470578400 0.4451 1470585600 0.4452 1470592800 0.4450 1470600000 0.4452 1470607200 0.4451 1470614400 0.4454 1470621600 0.4450 1470628800 0.4452 1470636000 0.4450 1470643200 0.4451 1470650400 0.4447 1470657600 0.4447 1470664800 0.4379 1470672000 0.4413 1470679200 0.4444 1470686400 0.4448 1470693600 0.4411 1470700800 0.4412 1470708000 0.4412 1470715200 0.4414 1470722400 0.4447 1470729600 0.4449 1470736800 0.4444 1470744000 0.4444 1470751200 0.4442 1470758400 0.4447 1470765600 0.4441 1470772800 0.4445 1470780000 0.4442 1470787200 0.4443 1470794400 0.4440 1470801600 0.4432 1470808800 0.4430 1470816000 0.4432 1470823200 0.4429 1470830400 0.4433 1470837600 0.4429 1470844800 0.4428 1470852000 0.4426 1470859200 0.4429 1470866400 0.4425 1470873600 0.4426 1470880800 0.4424 1470888000 0.4426 1470895200 0.4423 1470902400 0.4425 1470909600 0.4422 1470916800 0.4422 1470924000 0.4420 1470931200 0.4388 1470938400 0.4420 1470945600 0.4420 1470952800 0.4420 1470960000 0.4421 1470967200 0.4418 1470974400 0.4421 1470981600 0.4355 1470988800 0.4355 1470996000 0.4422 1471003200 0.4421 1471010400 0.4419 1471017600 0.4383 1471024800 0.4381 1471032000 0.4418 1471039200 0.4412 1471046400 0.4417 1471053600 0.4411 1471060800 0.4415 1471068000 0.4411 1471075200 0.4411 1471082400 0.4409 1471089600 0.4379 1471096800 0.4412 1471104000 0.4414 1471111200 0.4411 1471118400 0.4412 1471125600 0.4410 1471132800 0.4411 1471140000 0.4409 1471147200 0.4411 1471154400 0.4410 1471161600 0.4410 1471168800 0.4408 1471176000 0.4411 1471183200 0.4408 1471190400 0.4410 1471197600 0.4409 1471204800 0.4410 1471212000 0.4408 1471219200 0.4410 1471226400 0.4409 1471233600 0.4411 1471240800 0.4408 1471248000 0.4412 1471255200 0.4408 1471262400 0.4411 1471269600 0.4408 1471276800 0.4408 1471284000 0.4406 1471291200 0.4415 1471298400 0.4404 1471305600 0.4405 1471312800 0.4404 1471320000 0.4409 1471327200 0.4407 1471334400 0.4408 1471341600 0.4404 1471348800 0.4409 1471356000 0.4402 1471363200 0.4404 1471370400 0.4402 1471377600 0.4403 1471384800 0.4399 1471392000 0.4401 1471399200 0.4400 1471406400 0.4401 1471413600 0.4378 1471420800 0.4399 1471428000 0.4396 1471435200 0.4394 1471442400 0.4394 1471449600 0.4397 1471456800 0.4394 1471464000 0.4395 1471471200 0.4394 1471478400 0.4394 1471485600 0.4392 1471492800 0.4268 1471500000 0.4266 1471507200 0.4236 1471514400 0.4263 1471521600 0.4233 1471528800 0.4265 1471536000 0.4262 1471543200 0.4260 1471550400 0.4261 1471557600 0.4259 1471564800 0.4259 1471572000 0.4257 1471579200 0.4259 1471586400 0.4258 1471593600 0.4258 1471600800 0.4256 1471608000 0.4257 1471615200 0.4256 1471622400 0.4226 1471629600 0.4223 1471636800 0.4224 1471644000 0.4221 1471651200 0.4221 1471658400 0.4220 1471665600 0.4220 1471672800 0.4219 1471680000 0.4220 1471687200 0.4218 1471694400 0.4221 1471701600 0.4219 1471708800 0.4189 1471716000 0.4187 1471723200 0.4189 1471730400 0.4189 1471737600 0.4187 1471744800 0.4185 1471752000 0.4187 1471759200 0.4183 1471766400 0.4155 1471773600 0.4183 1471780800 0.4189 1471788000 0.4184 1471795200 0.4185 1471802400 0.4183 1471809600 0.4185 1471816800 0.4182 1471824000 0.4185 1471831200 0.4183 1471838400 0.4187 1471845600 0.4217 1471852800 0.4219 1471860000 0.4184 1471867200 0.4219 1471874400 0.4215 1471881600 0.4215 1471888800 0.4214 1471896000 0.4215 1471903200 0.4213 1471910400 0.4216 1471917600 0.4213 1471924800 0.4215 1471932000 0.4218 1471939200 0.4215 1471946400 0.4211 1471953600 0.4211 1471960800 0.4210 1471968000 0.4242 1471975200 0.4241 1471982400 0.4244 1471989600 0.4245 1471996800 0.4248 1472004000 0.4246 1472011200 0.4244 1472018400 0.4211 1472025600 0.4243 1472032800 0.4210 1472040000 0.4240 1472047200 0.4239 1472054400 0.4241 1472061600 0.4238 1472068800 0.4239 1472076000 0.4239 1472083200 0.4241 1472090400 0.4238 1472097600 0.4239 1472104800 0.4236 1472112000 0.4244 1472119200 0.4235 1472126400 0.4238 1472133600 0.4235 1472140800 0.4242 1472148000 0.4233 1472155200 0.4236 1472162400 0.4234 1472169600 0.4234 1472176800 0.4233 1472184000 0.4236 1472191200 0.4234 1472198400 0.4236 1472205600 0.4233 1472212800 0.4233 1472220000 0.4239 1472227200 0.4241 1472234400 0.4232 1472241600 0.4201 1472248800 0.4233 1472256000 0.4233 1472263200 0.4229 1472270400 0.4231 1472277600 0.4230 1472284800 0.4201 1472292000 0.4232 1472299200 0.4230 1472306400 0.4225 1472313600 0.4228 1472320800 0.4225 1472328000 0.4228 1472335200 0.4227 1472342400 0.4227 1472349600 0.4225 1472356800 0.4227 1472364000 0.4225 1472371200 0.4226 1472378400 0.4224 1472385600 0.4225 1472392800 0.4225 1472400000 0.4226 1472407200 0.4225 1472414400 0.4227 1472421600 0.4226 1472428800 0.4227 1472436000 0.4192 1472443200 0.4226 1472450400 0.4224 1472457600 0.4226 1472464800 0.4226 1472472000 0.4225 1472479200 0.4222 1472486400 0.4224 1472493600 0.4225 1472500800 0.4222 1472508000 0.4223 1472515200 0.4224 1472522400 0.4222 1472529600 0.4230 1472536800 0.4228 1472544000 0.4229 1472551200 0.4226 1472558400 0.4227 1472565600 0.4224 1472572800 0.4229 1472580000 0.4223 1472587200 0.4224 1472594400 0.4220 1472601600 0.4225 1472608800 0.4220 1472616000 0.4222 1472623200 0.4222 1472630400 0.4223 1472637600 0.4222 1472644800 0.4222 1472652000 0.4156 1472659200 0.4153 1472666400 0.4154 1472673600 0.4218 1472680800 0.4217 1472695200 0.4214 1472688000 0.4219 1472702400 0.4217 1472709600 0.4185 1472716800 0.4218 1472724000 0.4217 1472731200 0.4217 1472738400 0.4214 1472745600 0.4182 1472752800 0.4182 1472760000 0.4180 1472767200 0.4174 1472774400 0.4144 1472781600 0.4142 1472788800 0.4142 1472796000 0.4138 1472803200 0.4142 1472810400 0.4139 1472817600 0.4173 1472824800 0.4170 1472832000 0.4170 1472839200 0.4168 1472846400 0.4169 1472853600 0.4168 1472860800 0.4168 1472868000 0.4164 1472875200 0.4167 1472882400 0.4166 1472889600 0.4167 1472896800 0.4166 1472904000 0.4169 1472911200 0.4168 1472918400 0.4168 1472925600 0.4136 1472932800 0.4136 1472940000 0.4135 1472947200 0.4169 1472954400 0.4167 1472961600 0.4168 1472968800 0.4167 1472976000 0.4169 1472983200 0.4168 1472990400 0.4171 1472997600 0.4170 1473004800 0.4172 1473012000 0.4169 1473019200 0.4170 1473026400 0.4167 1473033600 0.4169 1473040800 0.4167 1473048000 0.4172 1473055200 0.4166 1473062400 0.4167 1473069600 0.4164 1473076800 0.4169 1473084000 0.4167 1473091200 0.4170 1473098400 0.4169 1473105600 0.4170 1473112800 0.4169 1473120000 0.4169 1473127200 0.4166 1473134400 0.4168 1473141600 0.4166 1473148800 0.4167 1473156000 0.4163 1473163200 0.4164 1473170400 0.4158 1473177600 0.4158 1473184800 0.4158 1473192000 0.4159 1473199200 0.4158 1473206400 0.4157 1473213600 0.4155 1473220800 0.4189 1473228000 0.4190 1473235200 0.4189 1473242400 0.4188 1473249600 0.4187 1473256800 0.4186 1473264000 0.4186 1473271200 0.4183 1473278400 0.4185 1473285600 0.4182 1473292800 0.4182 1473300000 0.4183 1473307200 0.4183 1473314400 0.4180 1473321600 0.4183 1473328800 0.4180 1473336000 0.4180 1473343200 0.4181 1473350400 0.4184 1473357600 0.4177 1473364800 0.4179 1473372000 0.4177 1473379200 0.4179 1473386400 0.4177 1473393600 0.4179 1473400800 0.4176 1473408000 0.4177 1473415200 0.4175 1473422400 0.4178 1473429600 0.4174 1473436800 0.4177 1473444000 0.4173 1473451200 0.4175 1473458400 0.4172 1473465600 0.4173 1473472800 0.4173 1473480000 0.4173 1473487200 0.4171 1473494400 0.4173 1473501600 0.4171 1473508800 0.4172 1473516000 0.4170 1473523200 0.4170 1473530400 0.4169 1473537600 0.4171 1473544800 0.4170 1473552000 0.4171 1473559200 0.4170 1473566400 0.4172 1473573600 0.4171 1473580800 0.4172 1473588000 0.4169 1473595200 0.4171 1473602400 0.4170 1473609600 0.4171 1473616800 0.4168 1473624000 0.4171 1473631200 0.4169 1473638400 0.4172 1473645600 0.4170 1473652800 0.4170 1473660000 0.4169 1473667200 0.4170 1473674400 0.4169 1473681600 0.4167 1473688800 0.4168 1473696000 0.4163 1473703200 0.4161 1473710400 0.4160 1473717600 0.4166 1473724800 0.4164 1473732000 0.4163 1473739200 0.4165 1473746400 0.4163 1473753600 0.4164 1473760800 0.4162 1473768000 0.4163 1473775200 0.4198 1473782400 0.4165 1473789600 0.4160 1473796800 0.4164 1473804000 0.4158 1473811200 0.4159 1473818400 0.4158 1473825600 0.4159 1473832800 0.4157 1473840000 0.4158 1473854400 0.4124 1473861600 0.4121 1473868800 0.4119 1473876000 0.4119 1473883200 0.4119 1473890400 0.4123 1473897600 0.4121 1473904800 0.4122 1473912000 0.4121 1473919200 0.4120 1473926400 0.4120 1473933600 0.4151 1473940800 0.4149 1473948000 0.4146 1473955200 0.4155 1473962400 0.4152 1473969600 0.4154 1473976800 0.4152 1473984000 0.4150 1473991200 0.4150 1473998400 0.4150 1474005600 0.4149 1474012800 0.4148 1474020000 0.4146 1474027200 0.4147 1474034400 0.4147 1474041600 0.4148 1474048800 0.4150 1474056000 0.4148 1474063200 0.4146 1474070400 0.4149 1474077600 0.4149 1474084800 0.4151 1474092000 0.4148 1474099200 0.4117 1474106400 0.4118 1474113600 0.4115 1474120800 0.4113 1474128000 0.4116 1474135200 0.4114 1474142400 0.4117 1474149600 0.4116 1474156800 0.4117 1474164000 0.4119 1474171200 0.4118 1474178400 0.4118 1474185600 0.4116 1474192800 0.4116 1474200000 0.4118 1474207200 0.4117 1474214400 0.4119 1474221600 0.4116 1474228800 0.4116 1474236000 0.4116 1474243200 0.4117 1474250400 0.4114 1474257600 0.4117 1474264800 0.4115 1474272000 0.4116 1474279200 0.4115 1474286400 0.4114 1474293600 0.4112 1474300800 0.4114 1474308000 0.4110 1474315200 0.4111 1474322400 0.4108 1474329600 0.4111 1474336800 0.4110 1474344000 0.4110 1474351200 0.4108 1474358400 0.4079 1474365600 0.4075 1474372800 0.4108 1474380000 0.4105 1474387200 0.4107 1474394400 0.4104 1474401600 0.4110 1474408800 0.4105 1474416000 0.4105 1474423200 0.4105 1474430400 0.4106 1474437600 0.4105 1474444800 0.4107 1474452000 0.4106 1474459200 0.4106 1474466400 0.4103 1474473600 0.4103 1474480800 0.4101 1474488000 0.4103 1474495200 0.4101 1474502400 0.4101 1474509600 0.4098 1474516800 0.4101 1474524000 0.4131 1474531200 0.4134 1474538400 0.4129 1474545600 0.4133 1474552800 0.4128 1474560000 0.4130 1474567200 0.4129 1474574400 0.4132 1474581600 0.4127 1474588800 0.4130 1474596000 0.4126 1474603200 0.4127 1474610400 0.4126 1474617600 0.4127 1474624800 0.4126 1474632000 0.4126 1474639200 0.4125 1474646400 0.4125 1474653600 0.4121 1474660800 0.4127 1474668000 0.4125 1474675200 0.4127 1474682400 0.4124 1474689600 0.4126 1474696800 0.4123 1474704000 0.4121 1474711200 0.4120 1474718400 0.4121 1474725600 0.4120 1474732800 0.4122 1474740000 0.4120 1474747200 0.4123 1474754400 0.4092 1474761600 0.4124 1474768800 0.4122 1474776000 0.4122 1474783200 0.4122 1474790400 0.4120 1474797600 0.4125 1474804800 0.4124 1474812000 0.4122 1474819200 0.4124 1474826400 0.3972 1474833600 0.4121 1474840800 0.4120 1474848000 0.4121 1474855200 0.4118 1474862400 0.4121 1474869600 0.4117 1474876800 0.4120 1474884000 0.4118 1474891200 0.4119 1474898400 0.4119 1474905600 0.4119 1474912800 0.4115 1474920000 0.4085 1474927200 0.4086 1474934400 0.4118 1474941600 0.4115 1474948800 0.4117 1474956000 0.4084 1474963200 0.4118 1474970400 0.4086 1474977600 0.4085 1474984800 0.4114 1474992000 0.4117 1474999200 0.4116 1475006400 0.4116 1475013600 0.4114 1475020800 0.4117 1475028000 0.4113 1475035200 0.4114 1475042400 0.4111 1475049600 0.4113 1475056800 0.4109 1475064000 0.4110 1475071200 0.4108 1475078400 0.4108 1475085600 0.4105 1475092800 0.4105 1475100000 0.3701 1475107200 0.3703 1475114400 0.4104 1475121600 0.4107 1475128800 0.4104 1475136000 0.4102 1475143200 0.4117 1475150400 0.4150 1475157600 0.4128 1475164800 0.4158 1475172000 0.4129 1475179200 0.4128 1475186400 0.4127 1475193600 0.4128 1475200800 0.4127 1475208000 0.4129 1475215200 0.4127 1475222400 0.4098 1475229600 0.4067 1475236800 0.4097 1475244000 0.4126 1475251200 0.4128 1475258400 0.4124 1475265600 0.4126 1475272800 0.4126 1475287200 0.4126 1475280000 0.4130 1475294400 0.4130 1475301600 0.4129 1475308800 0.4130 1475316000 0.4125 1475323200 0.4130 1475330400 0.4126 1475337600 0.4129 1475344800 0.4127 1475352000 0.4128 1475359200 0.4127 1475366400 0.4127 1475373600 0.4124 1475380800 0.4128 1475388000 0.4123 1475395200 0.4126 1475402400 0.4123 1475409600 0.4125 1475416800 0.4122 1475424000 0.4122 1475431200 0.4120 1475438400 0.4122 1475445600 0.4122 1475452800 0.4123 1475460000 0.4120 1475467200 0.4125 1475474400 0.4122 1475481600 0.4121 1475488800 0.4102 1475496000 0.4103 1475503200 0.4101 1475510400 0.4101 1475517600 0.4095 1475524800 0.4101 1475532000 0.4093 1475539200 0.4096 1475546400 0.4098 1475553600 0.4137 1475560800 0.4127 1475568000 0.4126 1475575200 0.4123 1475582400 0.4124 1475589600 0.4121 1475596800 0.4120 1475604000 0.4117 1475611200 0.4120 1475618400 0.4119 1475625600 0.4099 1475632800 0.4096 1475640000 0.4072 1475647200 0.4072 1475654400 0.4074 1475661600 0.4040 1475668800 0.4116 1475676000 0.4085 1475683200 0.4084 1475690400 0.4080 1475697600 0.4083 1475704800 0.4082 1475712000 0.4084 1475719200 0.4081 1475726400 0.4081 1475733600 0.4070 1475740800 0.4069 1475748000 0.4070 1475755200 0.4070 1475762400 0.4065 1475769600 0.4067 1475776800 0.4070 1475784000 0.4070 1475791200 0.4070 1475798400 0.4072 1475805600 0.4071 1475812800 0.4072 1475820000 0.4069 1475827200 0.4069 1475834400 0.4067 1475841600 0.4069 1475848800 0.4066 1475856000 0.4098 1475863200 0.4093 1475870400 0.4095 1475877600 0.4095 1475884800 0.4097 1475892000 0.4094 1475899200 0.4067 1475906400 0.4067 1475913600 0.4098 1475920800 0.4096 1475928000 0.4095 1475935200 0.4095 1475942400 0.4096 1475949600 0.4095 1475956800 0.4098 1475964000 0.4095 1475971200 0.4099 1475978400 0.4094 1475985600 0.4099 1475992800 0.4096 1476000000 0.4097 1476007200 0.4067 1476014400 0.4066 1476021600 0.4066 1476028800 0.4067 1476036000 0.4095 1476043200 0.4097 1476050400 0.4095 1476057600 0.4098 1476064800 0.4096 1476072000 0.4097 1476079200 0.4098 1476086400 0.4099 1476093600 0.4097 1476100800 0.4099 1476108000 0.4096 1476115200 0.4097 1476122400 0.4096 1476129600 0.4095 1476136800 0.4104 1476144000 0.4107 1476151200 0.4103 1476158400 0.4104 1476165600 0.4101 1476172800 0.4103 1476180000 0.4100 1476187200 0.4103 1476194400 0.4069 1476201600 0.4104 1476208800 0.4099 1476216000 0.4100 1476223200 0.4098 1476230400 0.4070 1476237600 0.4069 1476244800 0.4071 1476252000 0.4070 1476259200 0.4075 1476266400 0.4069 1476273600 0.4071 1476280800 0.4069 1476288000 0.4070 1476295200 0.4071 1476302400 0.4070 1476309600 0.4073 1476316800 0.4012 1476324000 0.4070 1476331200 0.4070 1476338400 0.4087 1476345600 0.4092 1476352800 0.4087 1476360000 0.4088 1476367200 0.4089 1476374400 0.4089 1476381600 0.4081 1476388800 0.4085 1476396000 0.4084 1476403200 0.4085 1476410400 0.4084 1476417600 0.4088 1476424800 0.4085 1476432000 0.4089 1476439200 0.4085 1476446400 0.4087 1476453600 0.4090 1476460800 0.4090 1476468000 0.4086 1476475200 0.4087 1476482400 0.4086 1476489600 0.4088 1476496800 0.4055 1476504000 0.4055 1476511200 0.4058 1476518400 0.4088 1476525600 0.4087 1476532800 0.4088 1476540000 0.4086 1476547200 0.4089 1476554400 0.4088 1476561600 0.4093 1476568800 0.4089 1476576000 0.4092 1476583200 0.4087 1476590400 0.4088 1476597600 0.4086 1476604800 0.4086 1476612000 0.4087 1476619200 0.4089 1476626400 0.4088 1476633600 0.4088 1476640800 0.4087 1476648000 0.4088 1476655200 0.4059 1476662400 0.4058 1476669600 0.4055 1476676800 0.4087 1476684000 0.4085 1476691200 0.4056 1476698400 0.4053 1476705600 0.4024 1476712800 0.4053 1476720000 0.4085 1476727200 0.4086 1476734400 0.4087 1476741600 0.4084 1476748800 0.4088 1476756000 0.4086 1476763200 0.4086 1476770400 0.4083 1476777600 0.4088 1476784800 0.4085 1476792000 0.4085 1476799200 0.4112 1476806400 0.4114 1476813600 0.4113 1476820800 0.4113 1476828000 0.4113 1476835200 0.4144 1476842400 0.4082 1476849600 0.4146 1476856800 0.4144 1476864000 0.4145 1476871200 0.4142 1476878400 0.4144 1476885600 0.4173 1476892800 0.4176 1476900000 0.4173 1476907200 0.4171 1476914400 0.4170 1476921600 0.4173 1476928800 0.4171 1476936000 0.4174 1476943200 0.4174 1476950400 0.4178 1476957600 0.4174 1476964800 0.4190 1476972000 0.4172 1476979200 0.4172 1476986400 0.4170 1476993600 0.4172 1477000800 0.4169 1477008000 0.4171 1477015200 0.4170 1477022400 0.4173 1477029600 0.4170 1477036800 0.4168 1477044000 0.4167 1477051200 0.4168 1477058400 0.4168 1477065600 0.4169 1477072800 0.4166 1477080000 0.4167 1477087200 0.4167 1477094400 0.4167 1477101600 0.4165 1477108800 0.4170 1477116000 0.4167 1477123200 0.4169 1477130400 0.4169 1477137600 0.4169 1477144800 0.4165 1477152000 0.4167 1477159200 0.4166 1477166400 0.4169 1477173600 0.4135 1477180800 0.4137 1477188000 0.4136 1477195200 0.4168 1477202400 0.4165 1477209600 0.4167 1477216800 0.4165 1477224000 0.4166 1477231200 0.4163 1477238400 0.4164 1477245600 0.4162 1477252800 0.4162 1477260000 0.4163 1477267200 0.4165 1477274400 0.4162 1477281600 0.4161 1477288800 0.4160 1477296000 0.4161 1477303200 0.4164 1477310400 0.4163 1477317600 0.4162 1477324800 0.4163 1477332000 0.4160 1477339200 0.4163 1477346400 0.4161 1477353600 0.4163 1477360800 0.4132 1477368000 0.4134 1477375200 0.4161 1477382400 0.4167 1477389600 0.4164 1477396800 0.4164 1477404000 0.4164 1477411200 0.4166 1477418400 0.4162 1477425600 0.4164 1477432800 0.4164 1477440000 0.4163 1477447200 0.4159 1477454400 0.4162 1477461600 0.4151 1477468800 0.4152 1477476000 0.4149 1477483200 0.4150 1477490400 0.4150 1477497600 0.4158 1477504800 0.4125 1477512000 0.4128 1477519200 0.4125 1477526400 0.4126 1477533600 0.4156 1477540800 0.4161 1477548000 0.4160 1477555200 0.4161 1477562400 0.4157 1477569600 0.4158 1477576800 0.4157 1477584000 0.4154 1477591200 0.4153 1477598400 0.4155 1477605600 0.4154 1477612800 0.4159 1477620000 0.4188 1477627200 0.4182 1477634400 0.4152 1477641600 0.4183 1477648800 0.4181 1477656000 0.4184 1477663200 0.4179 1477670400 0.4179 1477677600 0.4181 1477684800 0.4180 1477692000 0.4176 1477699200 0.4177 1477706400 0.4176 1477713600 0.4180 1477720800 0.4175 1477728000 0.4116 1477735200 0.4177 1477742400 0.4179 1477749600 0.4175 1477756800 0.4174 1477807200 0.4174 1477814400 0.4177 1477821600 0.4176 1477828800 0.4175 1477836000 0.4175 1477843200 0.4177 1477850400 0.4177 1477857600 0.4178 1477864800 0.4177 1477872000 0.4178 1477879200 0.4176 1477886400 0.4177 1477893600 0.4175 1477900800 0.4175 1477908000 0.4173 1477915200 0.4174 1477922400 0.4173 1477929600 0.4172 1477936800 0.4173 1477944000 0.4175 1477951200 0.4171 1477965600 0.4171 1477958400 0.4171 1477972800 0.4171 1477980000 0.4171 1477987200 0.4141 1477994400 0.4171 1478001600 0.4172 1478008800 0.4161 1478016000 0.4161 1478023200 0.4128 1478030400 0.4129 1478037600 0.4128 1478044800 0.4129 1478052000 0.4130 1478059200 0.4096 1478066400 0.4096 1478073600 0.4098 1478080800 0.4103 1478088000 0.4133 1478095200 0.4129 1478102400 0.4133 1478109600 0.4130 1478116800 0.4130 1478124000 0.4133 1478131200 0.4134 1478138400 0.4133 1478145600 0.4135 1478152800 0.4128 1478160000 0.4131 1478167200 0.4131 1478174400 0.4132 1478181600 0.4161 1478188800 0.4165 1478196000 0.4162 1478203200 0.4159 1478210400 0.4157 1478217600 0.4159 1478224800 0.4155 1478232000 0.4159 1478239200 0.4126 1478246400 0.4159 1478253600 0.4157 1478260800 0.4161 1478268000 0.4156 1478275200 0.4156 1478282400 0.4153 1478289600 0.4156 1478296800 0.4157 1478304000 0.4156 1478311200 0.4156 1478318400 0.4157 1478325600 0.4154 1478332800 0.4154 1478340000 0.4154 1478347200 0.4154 1478354400 0.4153 1478361600 0.4154 1478368800 0.4154 1478376000 0.4155 1478383200 0.4153 1478390400 0.4157 1478397600 0.4153 1478404800 0.4156 1478412000 0.4152 1478419200 0.4156 1478426400 0.4154 1478433600 0.4155 1478440800 0.4154 1478448000 0.4156 1478455200 0.4153 1478462400 0.4153 1478469600 0.4152 1478476800 0.4153 1478484000 0.4151 1478491200 0.4153 1478498400 0.4152 1478505600 0.4155 1478512800 0.4148 1478520000 0.4150 1478527200 0.4151 1478534400 0.4117 1478541600 0.4115 1478548800 0.4118 1478556000 0.4116 1478563200 0.4120 1478570400 0.4120 1478577600 0.4124 1478584800 0.4152 1478592000 0.4151 1478599200 0.4149 1478606400 0.4149 1478613600 0.4150 1478620800 0.4148 1478628000 0.4145 1478635200 0.4115 1478642400 0.4143 1478649600 0.4143 1478656800 0.4112 1478664000 0.4143 1478671200 0.4142 1478678400 0.4144 1478685600 0.4144 1478692800 0.4144 1478700000 0.4141 1478707200 0.4146 1478714400 0.4143 1478721600 0.4143 1478728800 0.4140 1478736000 0.4112 1478743200 0.4139 1478750400 0.4143 1478757600 0.4141 1478764800 0.4141 1478772000 0.4142 1478779200 0.4142 1478786400 0.4142 1478793600 0.4142 1478800800 0.4140 1478808000 0.4142 1478815200 0.4139 1478822400 0.4167 1478829600 0.4136 1478836800 0.4139 1478844000 0.4137 1478851200 0.4143 1478858400 0.4109 1478865600 0.4110 1478872800 0.4077 1478880000 0.4078 1478887200 0.4077 1478894400 0.4077 1478901600 0.4136 1478908800 0.4137 1478916000 0.4137 1478923200 0.4138 1478930400 0.4143 1478937600 0.4145 1478944800 0.4141 1478952000 0.4144 1478959200 0.4136 1478966400 0.4138 1478973600 0.4135 1478980800 0.4138 1478988000 0.4135 1478995200 0.4137 1479002400 0.4136 1479009600 0.4137 1479016800 0.4138 1479024000 0.4136 1479031200 0.4137 1479038400 0.4139 1479045600 0.4135 1479052800 0.4138 1479060000 0.4137 1479067200 0.4139 1479074400 0.4143 1479081600 0.4143 1479088800 0.4141 1479096000 0.4143 1479103200 0.4135 1479110400 0.4133 1479117600 0.4131 1479124800 0.4134 1479132000 0.4099 1479139200 0.4133 1479146400 0.4132 1479153600 0.4135 1479160800 0.4133 1479168000 0.4136 1479175200 0.4135 1479182400 0.4107 1479189600 0.4135 1479196800 0.4139 1479204000 0.4136 1479211200 0.4137 1479218400 0.4134 1479225600 0.4137 1479232800 0.4135 1479240000 0.4137 1479247200 0.4135 1479254400 0.4137 1479261600 0.4104 1479268800 0.4134 1479276000 0.4134 1479283200 0.4136 1479290400 0.4133 1479297600 0.4133 1479304800 0.4162 1479312000 0.4105 1479319200 0.4073 1479326400 0.4074 1479333600 0.4071 1479340800 0.4103 1479348000 0.4101 1479355200 0.4101 1479362400 0.4098 1479369600 0.4101 1479376800 0.4099 1479384000 0.4219 1479391200 0.4156 1479398400 0.4219 1479405600 0.4217 1479412800 0.4222 1479420000 0.4217 1479427200 0.4218 1479434400 0.4213 1479441600 0.4217 1479448800 0.4213 1479456000 0.4219 1479463200 0.4214 1479470400 0.4214 1479477600 0.4213 1479484800 0.4222 1479492000 0.4220 1479499200 0.4221 1479506400 0.4214 1479513600 0.4218 1479520800 0.4213 1479528000 0.4216 1479535200 0.4155 1479542400 0.4159 1479549600 0.4159 1479556800 0.4161 1479564000 0.4159 1479571200 0.4218 1479578400 0.4217 1479585600 0.4221 1479592800 0.4215 1479600000 0.4217 1479607200 0.4214 1479614400 0.4218 1479621600 0.4216 1479628800 0.4217 1479636000 0.4219 1479643200 0.4221 1479650400 0.4215 1479657600 0.4217 1479664800 0.4218 1479672000 0.4217 1479679200 0.4215 1479686400 0.4216 1479693600 0.4215 1479700800 0.4214 1479708000 0.4212 1479715200 0.4220 1479722400 0.4216 1479729600 0.4220 1479736800 0.4215 1479744000 0.4219 1479751200 0.4186 1479758400 0.4219 1479765600 0.4210 1479772800 0.4211 1479780000 0.4210 1479787200 0.4209 1479794400 0.4209 1479801600 0.4210 1479808800 0.4207 1479816000 0.4207 1479823200 0.4207 1479830400 0.4205 1479837600 0.4175 1479844800 0.4145 1479852000 0.4205 1479859200 0.4206 1479866400 0.4204 1479873600 0.4205 1479880800 0.4205 1479888000 0.4204 1479895200 0.4202 1479902400 0.4201 1479909600 0.4198 1479916800 0.4199 1479924000 0.4197 1479931200 0.4199 1479938400 0.4196 1479945600 0.4197 1479952800 0.4195 1479960000 0.4198 1479967200 0.4196 1479974400 0.4207 1479981600 0.4198 1479988800 0.4202 1479996000 0.4199 1480003200 0.4200 1480010400 0.4198 1480017600 0.4199 1480024800 0.4195 1480032000 0.4198 1480039200 0.4196 1480046400 0.4201 1480053600 0.4198 1480060800 0.4201 1480068000 0.4232 1480075200 0.4199 1480082400 0.4197 1480089600 0.4196 1480096800 0.4194 1480104000 0.4165 1480111200 0.4164 1480118400 0.4166 1480125600 0.4165 1480132800 0.4167 1480140000 0.4165 1480147200 0.4167 1480154400 0.4166 1480161600 0.4167 1480168800 0.4163 1480176000 0.4162 1480183200 0.4160 1480190400 0.4164 1480197600 0.4161 1480204800 0.4163 1480212000 0.4161 1480219200 0.4161 1480226400 0.4158 1480233600 0.4161 1480240800 0.4158 1480248000 0.4160 1480255200 0.4128 1480262400 0.4132 1480269600 0.4132 1480276800 0.4130 1480284000 0.4127 1480291200 0.4131 1480298400 0.4128 1480305600 0.4133 1480312800 0.4133 1480320000 0.4132 1480327200 0.4130 1480334400 0.4099 1480341600 0.4097 1480348800 0.4097 1480356000 0.4127 1480363200 0.4128 1480370400 0.4125 1480377600 0.4129 1480384800 0.4129 1480392000 0.4131 1480399200 0.4127 1480406400 0.4126 1480413600 0.4122 1480420800 0.4120 1480428000 0.4117 1480435200 0.4119 1480442400 0.4088 1480449600 0.4122 1480456800 0.4118 1480464000 0.4175 1480471200 0.4175 1480478400 0.4177 1480485600 0.4175 1480492800 0.4176 1480500000 0.4173 1480507200 0.4174 1480514400 0.4178 1480521600 0.4175 1480528800 0.4174 1480536000 0.4179 1480543200 0.4178 1480557600 0.4173 1480550400 0.4179 1480564800 0.4181 1480572000 0.4176 1480579200 0.4178 1480586400 0.4179 1480593600 0.4182 1480600800 0.4177 1480608000 0.4183 1480615200 0.4183 1480622400 0.4189 1480629600 0.4178 1480636800 0.4181 1480644000 0.4177 1480651200 0.4182 1480658400 0.4176 1480665600 0.4182 1480672800 0.4183 1480680000 0.4140 1480687200 0.4146 1480694400 0.4141 1480701600 0.4176 1480708800 0.4177 1480716000 0.4170 1480723200 0.4169 1480730400 0.4167 1480737600 0.4177 1480744800 0.4174 1480752000 0.4172 1480759200 0.4168 1480766400 0.4169 1480773600 0.4169 1480780800 0.4168 1480788000 0.4167 1480795200 0.4170 1480802400 0.4169 1480809600 0.4170 1480816800 0.4170 1480824000 0.4170 1480831200 0.4183 1480838400 0.4184 1480845600 0.4169 1480852800 0.4173 1480860000 0.4171 1480867200 0.4174 1480874400 0.4172 1480881600 0.4172 1480888800 0.4168 1480896000 0.4169 1480903200 0.4174 1480910400 0.4173 1480917600 0.4174 1480924800 0.4173 1480932000 0.4170 1480939200 0.4172 1480946400 0.4169 1480953600 0.4170 1480960800 0.4167 1480968000 0.4170 1480975200 0.4168 1480982400 0.4169 1480989600 0.4167 1480996800 0.4170 1481004000 0.4167 1481011200 0.4169 1481018400 0.4167 1481025600 0.4165 1481032800 0.4163 1481040000 0.4166 1481047200 0.4164 1481054400 0.4163 1481061600 0.4162 1481068800 0.4167 1481076000 0.4162 1481083200 0.4167 1481090400 0.4164 1481097600 0.4165 1481104800 0.4165 1481112000 0.4164 1481119200 0.4159 1481126400 0.4161 1481133600 0.4158 1481140800 0.4156 1481148000 0.4156 1481155200 0.4158 1481162400 0.4157 1481169600 0.4160 1481176800 0.4154 1481184000 0.4157 1481191200 0.4154 1481198400 0.4158 1481205600 0.4155 1481212800 0.4157 1481220000 0.4156 1481227200 0.4156 1481234400 0.4153 1481241600 0.4156 1481248800 0.4155 1481256000 0.4157 1481263200 0.4155 1481270400 0.4156 1481277600 0.4154 1481284800 0.4157 1481292000 0.4152 1481299200 0.4154 1481306400 0.4154 1481313600 0.4154 1481320800 0.4150 1481328000 0.4155 1481335200 0.4151 1481342400 0.4154 1481349600 0.4150 1481356800 0.4154 1481364000 0.4150 1481371200 0.4152 1481378400 0.4151 1481385600 0.4152 1481392800 0.4150 1481400000 0.4152 1481407200 0.4150 1481414400 0.4125 1481421600 0.4123 1481428800 0.4147 1481436000 0.4151 1481443200 0.4149 1481450400 0.4148 1481457600 0.4149 1481464800 0.4148 1481472000 0.4148 1481479200 0.4146 1481486400 0.4147 1481493600 0.4147 1481500800 0.4149 1481508000 0.4151 1481515200 0.4154 1481522400 0.4146 1481529600 0.4149 1481536800 0.4146 1481544000 0.4150 1481551200 0.4148 1481558400 0.4149 1481565600 0.4143 1481572800 0.4144 1481580000 0.4142 1481587200 0.4143 1481594400 0.4140 1481601600 0.4142 1481608800 0.4110 1481616000 0.4115 1481623200 0.4112 1481630400 0.4142 1481637600 0.4142 1481644800 0.4146 1481652000 0.4144 1481659200 0.4143 1481666400 0.4144 1481673600 0.4148 1481680800 0.4150 1481688000 0.4152 1481695200 0.4150 1481702400 0.4151 1481709600 0.4144 1481716800 0.4144 1481724000 0.4144 1481731200 0.4151 1481738400 0.4142 1481745600 0.4176 1481752800 0.4141 1481760000 0.4141 1481767200 0.4137 1481774400 0.4139 1481781600 0.4139 1481788800 0.4138 1481796000 0.4135 1481803200 0.4138 1481810400 0.4139 1481817600 0.4137 1481824800 0.4139 1481832000 0.4139 1481839200 0.4136 1481846400 0.4139 1481853600 0.4136 1481860800 0.4139 1481868000 0.4136 1481882400 0.4135 1481889600 0.4137 1481896800 0.4135 1481904000 0.4137 1481911200 0.4135 1481918400 0.4139 1481925600 0.4129 1481932800 0.4129 1481940000 0.4129 1481947200 0.4134 1481954400 0.4132 1481961600 0.4134 1481968800 0.4133 1481976000 0.4131 1481983200 0.4128 1481990400 0.4130 1481997600 0.4129 1482004800 0.4130 1482012000 0.4128 1482019200 0.4129 1482026400 0.4127 1482033600 0.4133 1482040800 0.4073 1482048000 0.4075 1482055200 0.4074 1482062400 0.4078 1482069600 0.4076 1482076800 0.4082 1482084000 0.4079 1482091200 0.4078 1482098400 0.4073 1482105600 0.4074 1482112800 0.4069 1482120000 0.4072 1482127200 0.4070 1482134400 0.4072 1482141600 0.4072 1482148800 0.4073 1482156000 0.4069 1482163200 0.4070 1482170400 0.4071 1482177600 0.4070 1482184800 0.4068 1482192000 0.4070 1482199200 0.4125 1482206400 0.4127 1482213600 0.4131 1482220800 0.4129 1482228000 0.4126 1482235200 0.4127 1482242400 0.4126 1482249600 0.4127 1482256800 0.4129 1482264000 0.4128 1482271200 0.4124 1482278400 0.4129 1482285600 0.4125 1482292800 0.4127 1482300000 0.4123 1482307200 0.4126 1482314400 0.4128 1482321600 0.4129 1482328800 0.4098 1482336000 0.4125 1482343200 0.4123 1482350400 0.4094 1482357600 0.4128 1482364800 0.4124 1482372000 0.4122 1482379200 0.4125 1482386400 0.4122 1482393600 0.4126 1482400800 0.4061 1482408000 0.4062 1482415200 0.4094 1482422400 0.4093 1482429600 0.4091 1482436800 0.4123 1482444000 0.4118 1482451200 0.4119 1482458400 0.4117 1482465600 0.4118 1482472800 0.4117 1482480000 0.4118 1482487200 0.4116 1482494400 0.4059 1482501600 0.4116 1482508800 0.4115 1482516000 0.4115 1482523200 0.4118 1482530400 0.4114 1482537600 0.4116 1482544800 0.4115 1482552000 0.4118 1482559200 0.4116 1482566400 0.4116 1482573600 0.4114 1482580800 0.4116 1482588000 0.4115 1482595200 0.4088 1482602400 0.4085 1482609600 0.4116 1482616800 0.4114 1482624000 0.4117 1482631200 0.4116 1482638400 0.4117 1482645600 0.4114 1482652800 0.4117 1482660000 0.4114 1482667200 0.4117 1482674400 0.4116 1482681600 0.4116 1482688800 0.4114 1482696000 0.4116 1482703200 0.4115 1482710400 0.4114 1482717600 0.4112 1482724800 0.4113 1482732000 0.4116 1482739200 0.4115 1482746400 0.4113 1482753600 0.4114 1482760800 0.4117 1482768000 0.4116 1482775200 0.4114 1482782400 0.4121 1482789600 0.4121 1482796800 0.4119 1482804000 0.4116 1482811200 0.4119 1482818400 0.4117 1482825600 0.4118 1482832800 0.4115 1482840000 0.4118 1482847200 0.4117 1482854400 0.4120 1482861600 0.4116 1482868800 0.4093 1482876000 0.4118 1482883200 0.4117 1482890400 0.4116 1482897600 0.4117 1482904800 0.4117 1482912000 0.4116 1482919200 0.4113 1482926400 0.4117 1482933600 0.4114 1482940800 0.4116 1482948000 0.4117 1482955200 0.4118 1482962400 0.4116 1482969600 0.4118 1482976800 0.4118 1482984000 0.4117 1482991200 0.4117 1482998400 0.4120 1483005600 0.4118 1483012800 0.4118 1483020000 0.4118 1483027200 0.4120 1483034400 0.4117 1483041600 0.4120 1483048800 0.4119 1483056000 0.4121 1483063200 0.4087 1483070400 0.4118 1483077600 0.4117 1483084800 0.4122 1483092000 0.4121 1483099200 0.4126 1483106400 0.4121 1483113600 0.4123 1483120800 0.4119 1483128000 0.4120 1483135200 0.4118 1483142400 0.4120 1483149600 0.4118 1483156800 0.4121 1483164000 0.4121 1483171200 0.4121 1483178400 0.4119 1483185600 0.4119 1483192800 0.4117 1483200000 0.4120 1483207200 0.4119 1483214400 0.4122 1483221600 0.4118 1483236000 0.4119 1483228800 0.4119 1483243200 0.4120 1483250400 0.4119 1483257600 0.4121 1483264800 0.4119 1483272000 0.4120 1483279200 0.4119 1483286400 0.4121 1483293600 0.4119 1483300800 0.4120 1483308000 0.4119 1483315200 0.4123 1483322400 0.4119 1483329600 0.4124 1483336800 0.4123 1483344000 0.4121 1483351200 0.4121 1483358400 0.4121 1483365600 0.4119 1483372800 0.4119 1483380000 0.4118 1483387200 0.4121 1483394400 0.4121 1483401600 0.4122 1483408800 0.4120 1483416000 0.4122 1483423200 0.4120 1483430400 0.4122 1483437600 0.4120 1483444800 0.4093 1483452000 0.4093 1483459200 0.4091 1483466400 0.4123 1483473600 0.4093 1483480800 0.4121 1483488000 0.4092 1483495200 0.4088 1483502400 0.4090 1483509600 0.4089 1483516800 0.4090 1483524000 0.4091 1483531200 0.4092 1483538400 0.4089 1483545600 0.4120 1483552800 0.4117 1483560000 0.4120 1483567200 0.4118 1483574400 0.4117 1483581600 0.4146 1483588800 0.4148 1483596000 0.4148 1483603200 0.4150 1483610400 0.4115 1483617600 0.4118 1483624800 0.4114 1483632000 0.4116 1483639200 0.4126 1483646400 0.4117 1483653600 0.4147 1483660800 0.4120 1483668000 0.4121 1483675200 0.4121 1483682400 0.4117 1483689600 0.4116 1483696800 0.4113 1483704000 0.4145 1483711200 0.4115 1483718400 0.4115 1483725600 0.4113 1483732800 0.4113 1483740000 0.4111 1483747200 0.4087 1483754400 0.4084 1483761600 0.4087 1483768800 0.4082 1483776000 0.4084 1483783200 0.4082 1483790400 0.4085 1483797600 0.4081 1483804800 0.4053 1483812000 0.4051 1483819200 0.4054 1483826400 0.4053 1483833600 0.4054 1483840800 0.4052 1483848000 0.4053 1483855200 0.4054 1483862400 0.4056 1483869600 0.4053 1483876800 0.4055 1483884000 0.4053 1483891200 0.4055 1483898400 0.4054 1483905600 0.4055 1483912800 0.4054 1483920000 0.4054 1483927200 0.4055 1483934400 0.4052 1483941600 0.4051 1483948800 0.4053 1483956000 0.4052 1483963200 0.4050 1483970400 0.4049 1483977600 0.4048 1483984800 0.4047 1483992000 0.4057 1483999200 0.4054 1484006400 0.4058 1484013600 0.4050 1484020800 0.4050 1484028000 0.4049 1484035200 0.4067 1484042400 0.4028 1484049600 0.4029 1484056800 0.4026 1484064000 0.4026 1484071200 0.3998 1484078400 0.4029 1484085600 0.4026 1484092800 0.4026 1484100000 0.4025 1484107200 0.4054 1484114400 0.4051 1484121600 0.4051 1484128800 0.4025 1484136000 0.4049 1484143200 0.4050 1484150400 0.4050 1484157600 0.4046 1484164800 0.4043 1484172000 0.4039 1484179200 0.4042 1484186400 0.4040 1484193600 0.4048 1484200800 0.4019 1484208000 0.4045 1484215200 0.4043 1484222400 0.4013 1484229600 0.4016 1484236800 0.4015 1484244000 0.4013 1484251200 0.4011 1484258400 0.4009 1484265600 0.4013 1484272800 0.4009 1484280000 0.3980 1484287200 0.4013 1484294400 0.4015 1484301600 0.4010 1484308800 0.4013 1484316000 0.4009 1484323200 0.4040 1484330400 0.4037 1484337600 0.4501 1484344800 0.4499 1484352000 0.4502 1484359200 0.4497 1484366400 0.4501 1484373600 0.4500 1484380800 0.4499 1484388000 0.4503 1484395200 0.4501 1484402400 0.4498 1484409600 0.4501 1484416800 0.4501 1484424000 0.4503 1484431200 0.4499 1484438400 0.4501 1484445600 0.4499 1484452800 0.4501 1484460000 0.4501 1484467200 0.4475 1484474400 0.4473 1484481600 0.4474 1484488800 0.4499 1484496000 0.4501 1484503200 0.4498 1484510400 0.4501 1484524800 0.4498 1484532000 0.4499 1484539200 0.4498 1484546400 0.4496 1484553600 0.4498 1484560800 0.4496 1484568000 0.4497 1484575200 0.4497 1484582400 0.4500 1484589600 0.4493 1484596800 0.4498 1484604000 0.4494 1484611200 0.4495 1484618400 0.4493 1484625600 0.4496 1484632800 0.4495 1484640000 0.4497 1484647200 0.4468 1484654400 0.4466 1484661600 0.4496 1484668800 0.4494 1484676000 0.4490 1484683200 0.4493 1484690400 0.4490 1484697600 0.4491 1484704800 0.4489 1484712000 0.4491 1484719200 0.4489 1484726400 0.4491 1484733600 0.3763 1484740800 0.4491 1484748000 0.4488 1484755200 0.4488 1484762400 0.4487 1484769600 0.4485 1484776800 0.4482 1484784000 0.4489 1484791200 0.4483 1484798400 0.4485 1484805600 0.4482 1484812800 0.4483 1484820000 0.4482 1484827200 0.4451 1484834400 0.4480 1484841600 0.4478 1484848800 0.4474 1484856000 0.4472 1484863200 0.4470 1484870400 0.4472 1484877600 0.4471 1484884800 0.4470 1484892000 0.4468 1484899200 0.4472 1484906400 0.4469 1484913600 0.4470 1484920800 0.4472 1484928000 0.4472 1484935200 0.4472 1484942400 0.4469 1484949600 0.4466 1484956800 0.4468 1484964000 0.4465 1484971200 0.4469 1484978400 0.4465 1484985600 0.4465 1484992800 0.4464 1485000000 0.4469 1485007200 0.4466 1485014400 0.4409 1485021600 0.4465 1485028800 0.4465 1485036000 0.4437 1485043200 0.4437 1485050400 0.4435 1485057600 0.4436 1485064800 0.4437 1485072000 0.4440 1485079200 0.4435 1485086400 0.4439 1485093600 0.4408 1485100800 0.4411 1485108000 0.4408 1485115200 0.4411 1485122400 0.4410 1485129600 0.4383 1485136800 0.4380 1485144000 0.4384 1485151200 0.4382 1485158400 0.4414 1485165600 0.4408 1485172800 0.4387 1485180000 0.4411 1485187200 0.4413 1485194400 0.4410 1485201600 0.4411 1485208800 0.4388 1485216000 0.4411 1485223200 0.4409 1485230400 0.4413 1485237600 0.4411 1485244800 0.4412 1485252000 0.4408 1485259200 0.4410 1485266400 0.4412 1485273600 0.4407 1485280800 0.4348 1485288000 0.4413 1485295200 0.4408 1485302400 0.4411 1485309600 0.4406 1485316800 0.4410 1485324000 0.4378 1485331200 0.4382 1485338400 0.4379 1485345600 0.4380 1485352800 0.4404 1485360000 0.4406 1485367200 0.4407 1485374400 0.4405 1485381600 0.4374 1485388800 0.4376 1485396000 0.4374 1485403200 0.4407 1485410400 0.4407 1485417600 0.4410 1485424800 0.4263 1485432000 0.4265 1485439200 0.4402 1485446400 0.4401 1485453600 0.4399 1485460800 0.4405 1485468000 0.4363 1485475200 0.4376 1485482400 0.4403 1485489600 0.4405 1485496800 0.4402 1485504000 0.4404 1485511200 0.4401 1485518400 0.4402 1485525600 0.4399 1485532800 0.4401 1485540000 0.4399 1485547200 0.4400 1485554400 0.4399 1485561600 0.4401 1485568800 0.4397 1485576000 0.4399 1485583200 0.4399 1485590400 0.4400 1485597600 0.4398 1485604800 0.4400 1485612000 0.4399 1485619200 0.4401 1485626400 0.4395 1485633600 0.4397 1485640800 0.4395 1485648000 0.4395 1485655200 0.4395 1485662400 0.4396 1485669600 0.4395 1485676800 0.4395 1485684000 0.4394 1485691200 0.4396 1485698400 0.4395 1485705600 0.4395 1485712800 0.4392 1485720000 0.4395 1485727200 0.4393 1485734400 0.4395 1485741600 0.4394 1485748800 0.4394 1485756000 0.4393 1485763200 0.4401 1485770400 0.4395 1485777600 0.4396 1485784800 0.4393 1485792000 0.4395 1485799200 0.4397 1485806400 0.4400 1485813600 0.4395 1485820800 0.4396 1485828000 0.4397 1485835200 0.4396 1485842400 0.4365 1485849600 0.4397 1485856800 0.4393 1485864000 0.4394 1485871200 0.4393 1485878400 0.4398 1485885600 0.4391 1485892800 0.4391 1485900000 0.4388 1485914400 0.4388 1485907200 0.4391 1485921600 0.4392 1485928800 0.4388 1485936000 0.4391 1485943200 0.4387 1485950400 0.4389 1485957600 0.4389 1485964800 0.4392 1485972000 0.4384 1485979200 0.4386 1485986400 0.4383 1485993600 0.4388 1486000800 0.4387 1486008000 0.4387 1486015200 0.4388 1486022400 0.4444 1486029600 0.4441 1486036800 0.4385 1486044000 0.4383 1486051200 0.4383 1486058400 0.4383 1486065600 0.4331 1486072800 0.4327 1486080000 0.4328 1486087200 0.4325 1486094400 0.4327 1486101600 0.4325 1486108800 0.4332 1486116000 0.4385 1486123200 0.4391 1486130400 0.4385 1486137600 0.4387 1486144800 0.4387 1486152000 0.4388 1486159200 0.4388 1486166400 0.4388 1486173600 0.4386 1486180800 0.4389 1486188000 0.4390 1486195200 0.4388 1486202400 0.4385 1486209600 0.4386 1486216800 0.4383 1486224000 0.4387 1486231200 0.4383 1486238400 0.4386 1486245600 0.4383 1486252800 0.4387 1486260000 0.4385 1486267200 0.4388 1486274400 0.4384 1486281600 0.4382 1486288800 0.4380 1486296000 0.4383 1486303200 0.4381 1486310400 0.4384 1486317600 0.4382 1486324800 0.4385 1486332000 0.4380 1486339200 0.4382 1486346400 0.4381 1486353600 0.4382 1486360800 0.4383 1486368000 0.4386 1486375200 0.4384 1486382400 0.4388 1486389600 0.4356 1486396800 0.4329 1486404000 0.4353 1486411200 0.4355 1486418400 0.4356 1486425600 0.4358 1486432800 0.4356 1486440000 0.4361 1486447200 0.4359 1486454400 0.4364 1486461600 0.4355 1486468800 0.4356 1486476000 0.4354 1486483200 0.4358 1486490400 0.4352 1486497600 0.4357 1486504800 0.4353 1486512000 0.4357 1486519200 0.4381 1486526400 0.4385 1486533600 0.4380 1486540800 0.4381 1486548000 0.4379 1486555200 0.4381 1486562400 0.4381 1486569600 0.4381 1486576800 0.4376 1486584000 0.4374 1486591200 0.4372 1486598400 0.4375 1486605600 0.4385 1486612800 0.4376 1486620000 0.4372 1486627200 0.4434 1486634400 0.4428 1486641600 0.4429 1486648800 0.4426 1486656000 0.4427 1486663200 0.4423 1486670400 0.4424 1486677600 0.4423 1486684800 0.4425 1486692000 0.4421 1486699200 0.4423 1486706400 0.4420 1486713600 0.4394 1486720800 0.4425 1486728000 0.4424 1486735200 0.4421 1486742400 0.4424 1486749600 0.4424 1486756800 0.4419 1486764000 0.4418 1486771200 0.4419 1486778400 0.4417 1486785600 0.4420 1486792800 0.4419 1486800000 0.4423 1486807200 0.4418 1486814400 0.4420 1486821600 0.4418 1486828800 0.4423 1486836000 0.4419 1486843200 0.4422 1486850400 0.4420 1486857600 0.4421 1486864800 0.4419 1486872000 0.4421 1486879200 0.4419 1486886400 0.4426 1486893600 0.4421 1486900800 0.4424 1486908000 0.4419 1486915200 0.4420 1486922400 0.4417 1486929600 0.4418 1486936800 0.4419 1486944000 0.4419 1486951200 0.4424 1486958400 0.4425 1486965600 0.4421 1486972800 0.4423 1486980000 0.4420 1486987200 0.4419 1486994400 0.4418 1487001600 0.4420 1487008800 0.4391 1487016000 0.4384 1487023200 0.4379 1487030400 0.4382 1487037600 0.4379 1487044800 0.4380 1487052000 0.4378 1487059200 0.4379 1487066400 0.4324 1487073600 0.4327 1487080800 0.4329 1487088000 0.4326 1487095200 0.4327 1487102400 0.4324 1487109600 0.4291 1487116800 0.4293 1487124000 0.4291 1487131200 0.4297 1487138400 0.4321 1487145600 0.4323 1487152800 0.4208 1487160000 0.4320 1487167200 0.4317 1487174400 0.4319 1487181600 0.4315 1487188800 0.4320 1487196000 0.4314 1487203200 0.4288 1487210400 0.4288 1487217600 0.4289 1487224800 0.4289 1487232000 0.4291 1487239200 0.4290 1487246400 0.4291 1487253600 0.4291 1487260800 0.4289 1487268000 0.4286 1487275200 0.4287 1487282400 0.4286 1487289600 0.4288 1487296800 0.4286 1487304000 0.4290 1487311200 0.4284 1487318400 0.4287 1487325600 0.4284 1487332800 0.4279 1487340000 0.4274 1487347200 0.4279 1487354400 0.4276 1487361600 0.4277 1487368800 0.4244 1487376000 0.4273 1487383200 0.4216 1487390400 0.4270 1487397600 0.4268 1487404800 0.4272 1487412000 0.4271 1487419200 0.4273 1487426400 0.4272 1487433600 0.4273 1487440800 0.4270 1487448000 0.4276 1487455200 0.4272 1487462400 0.4274 1487469600 0.4273 1487476800 0.4275 1487484000 0.4270 1487491200 0.4273 1487498400 0.4273 1487505600 0.4272 1487512800 0.4270 1487520000 0.4271 1487527200 0.4241 1487534400 0.4270 1487541600 0.4268 1487548800 0.4271 1487556000 0.4270 1487563200 0.4270 1487570400 0.4267 1487577600 0.4268 1487584800 0.4269 1487592000 0.4269 1487599200 0.4213 1487606400 0.4274 1487613600 0.4267 1487620800 0.4268 1487628000 0.4270 1487635200 0.4272 1487642400 0.4254 1487649600 0.4283 1487656800 0.4271 1487664000 0.4270 1487671200 0.4271 1487678400 0.4269 1487685600 0.4269 1487692800 0.4272 1487700000 0.4270 1487707200 0.4273 1487714400 0.4275 1487721600 0.4276 1487728800 0.4274 1487736000 0.4277 1487743200 0.4249 1487750400 0.4276 1487757600 0.4274 1487764800 0.4280 1487772000 0.4273 1487779200 0.4274 1487786400 0.4275 1487793600 0.4246 1487800800 0.4242 1487808000 0.4244 1487815200 0.4272 1487822400 0.4274 1487829600 0.4274 1487836800 0.4272 1487844000 0.4217 1487851200 0.4300 1487858400 0.4299 1487865600 0.4297 1487872800 0.4296 1487880000 0.4270 1487887200 0.4297 1487894400 0.4298 1487901600 0.4296 1487908800 0.4297 1487916000 0.4295 1487923200 0.4298 1487930400 0.4300 1487937600 0.4297 1487944800 0.4295 1487952000 0.4301 1487959200 0.4303 1487966400 0.4284 1487973600 0.4283 1487980800 0.4283 1487988000 0.4284 1487995200 0.4291 1487995200 0.4291 1487995200 0.4291 1487995200 0.4291 1488002400 0.4282 1488009600 0.4285 1488016800 0.4280 1488024000 0.4283 1488031200 0.4285 1488038400 0.4288 1488045600 0.4284 1488052800 0.4286 1488060000 0.4284 1488067200 0.4286 1488074400 0.4282 1488081600 0.4284 1488088800 0.4279 1488096000 0.4281 1488103200 0.4279 1488110400 0.4280 1488117600 0.4281 1488124800 0.4281 1488132000 0.4279 1488139200 0.4282 1488146400 0.4280 1488153600 0.4282 1488160800 0.4309 1488168000 0.4309 1488175200 0.4306 1488182400 0.4311 1488189600 0.4311 1488196800 0.4314 1488204000 0.4310 1488211200 0.4313 1488218400 0.4307 1488225600 0.4308 1488232800 0.4309 1488240000 0.4312 1488247200 0.4314 1488254400 0.4313 1488261600 0.4313 1488268800 0.4311 1488276000 0.4317 1488283200 0.4286 1488290400 0.4309 1488297600 0.4280 1488304800 0.4277 1488312000 0.4250 1488319200 0.4192 1488333600 0.4248 1488326400 0.4250 1488340800 0.4253 1488348000 0.4248 1488355200 0.4249 1488362400 0.4249 1488369600 0.4248 1488376800 0.4248 1488384000 0.4247 1488391200 0.4245 1488398400 0.4248 1488405600 0.4246 1488412800 0.4248 1488420000 0.4247 1488427200 0.4248 1488434400 0.4244 1488441600 0.4247 1488448800 0.4244 1488456000 0.4217 1488463200 0.4244 1488470400 0.4245 1488477600 0.4243 1488484800 0.4246 1488492000 0.4239 1488499200 0.4240 1488506400 0.4238 1488513600 0.4238 1488520800 0.4247 1488528000 0.4240 1488535200 0.4236 1488542400 0.4235 1488549600 0.4233 1488556800 0.4233 1488564000 0.4231 1488571200 0.4233 1488578400 0.4233 1488585600 0.4230 1488592800 0.4228 1488600000 0.4230 1488607200 0.4229 1488614400 0.4231 1488621600 0.4230 1488628800 0.4231 1488636000 0.4228 1488643200 0.4229 1488650400 0.4228 1488657600 0.4238 1488664800 0.4230 1488672000 0.4229 1488679200 0.4230 1488686400 0.4229 1488693600 0.4227 1488700800 0.4233 1488708000 0.4231 1488715200 0.4232 1488722400 0.4227 1488729600 0.4231 1488736800 0.4230 1488744000 0.4229 1488751200 0.4227 1488758400 0.4230 1488765600 0.4225 1488772800 0.4227 1488780000 0.4230 1488787200 0.4230 1488794400 0.4230 1488801600 0.4228 1488808800 0.4226 1488816000 0.4229 1488823200 0.4221 1488830400 0.4222 1488837600 0.4222 1488844800 0.4215 1488852000 0.4217 1488859200 0.4220 1488866400 0.4208 1488873600 0.4222 1488880800 0.4208 1488888000 0.4207 1488895200 0.4203 1488902400 0.4202 1488909600 0.4203 1488916800 0.4174 1488924000 0.4227 1488931200 0.4234 1488938400 0.4233 1488945600 0.4230 1488952800 0.4227 1488960000 0.4228 1488967200 0.4226 1488974400 0.4227 1488981600 0.4253 1488988800 0.4256 1488996000 0.4257 1489003200 0.4257 1489010400 0.4255 1489017600 0.4261 1489024800 0.4256 1489032000 0.4257 1489039200 0.4255 1489046400 0.4253 1489053600 0.4249 1489060800 0.4248 1489068000 0.4246 1489075200 0.4246 1489082400 0.4242 1489089600 0.4246 1489096800 0.4217 1489104000 0.4218 1489111200 0.4215 1489118400 0.4217 1489125600 0.4213 1489132800 0.4219 1489140000 0.4214 1489147200 0.4216 1489154400 0.4215 1489161600 0.4216 1489168800 0.4214 1489176000 0.4219 1489183200 0.4213 1489190400 0.4214 1489197600 0.4215 1489204800 0.4216 1489212000 0.4214 1489219200 0.4214 1489226400 0.4213 1489233600 0.4213 1489240800 0.4213 1489248000 0.4214 1489255200 0.4212 1489262400 0.4213 1489269600 0.4215 1489276800 0.4216 1489284000 0.4211 1489291200 0.4216 1489298400 0.4214 1489305600 0.4214 1489312800 0.4214 1489320000 0.4214 1489327200 0.4213 1489334400 0.4214 1489341600 0.4215 1489348800 0.4185 1489356000 0.4211 1489363200 0.4213 1489370400 0.4211 1489377600 0.4212 1489384800 0.4210 1489392000 0.4216 1489399200 0.4208 1489406400 0.4210 1489413600 0.4210 1489420800 0.4218 1489428000 0.4212 1489435200 0.4220 1489442400 0.4209 1489449600 0.4211 1489456800 0.4209 1489464000 0.4220 1489471200 0.4210 1489478400 0.4212 1489485600 0.4214 1489492800 0.4214 1489500000 0.4212 1489507200 0.4214 1489514400 0.4212 1489521600 0.4211 1489528800 0.4209 1489536000 0.4213 1489543200 0.4212 1489550400 0.4216 1489557600 0.4213 1489564800 0.4222 1489572000 0.4217 1489579200 0.4220 1489586400 0.4218 1489593600 0.4218 1489600800 0.4215 1489608000 0.4215 1489615200 0.4215 1489622400 0.4219 1489629600 0.4216 1489636800 0.4217 1489644000 0.4214 1489651200 0.4216 1489658400 0.4213 1489665600 0.4214 1489672800 0.4214 1489680000 0.4214 1489687200 0.4214 1489694400 0.4216 1489701600 0.4214 1489708800 0.4213 1489716000 0.4212 1489723200 0.4214 1489730400 0.4210 1489737600 0.4213 1489744800 0.4182 1489752000 0.4185 1489759200 0.4183 1489766400 0.4212 1489773600 0.4209 1489780800 0.4209 1489788000 0.4208 1489795200 0.4210 1489802400 0.4207 1489809600 0.4209 1489816800 0.4209 1489824000 0.4211 1489831200 0.4210 1489838400 0.4210 1489845600 0.4208 1489852800 0.4210 1489860000 0.4208 1489867200 0.4210 1489874400 0.4211 1489881600 0.4211 1489888800 0.4209 1489896000 0.4214 1489903200 0.4210 1489910400 0.4190 1489917600 0.4184 1489924800 0.4185 1489932000 0.4182 1489939200 0.4159 1489946400 0.4156 1489953600 0.4184 1489960800 0.4183 1489968000 0.4156 1489975200 0.4155 1489982400 0.4158 1489989600 0.4154 1489996800 0.4212 1490004000 0.4209 1490011200 0.4209 1490018400 0.4206 1490025600 0.4209 1490032800 0.4207 1490040000 0.4206 1490047200 0.4205 1490054400 0.4206 1490061600 0.4203 1490068800 0.4203 1490076000 0.4202 1490083200 0.4208 1490090400 0.4205 1490097600 0.4205 1490104800 0.4214 1490112000 0.4204 1490119200 0.4149 1490126400 0.4151 1490133600 0.4146 1490140800 0.4149 1490148000 0.4175 1490155200 0.4176 1490162400 0.4145 1490169600 0.4175 1490176800 0.4173 1490184000 0.4175 1490191200 0.4173 1490198400 0.4175 1490205600 0.4173 1490212800 0.4174 1490220000 0.4173 1490227200 0.4175 1490234400 0.4175 1490241600 0.4175 1490248800 0.4173 1490256000 0.4173 1490263200 0.4173 1490270400 0.4174 1490277600 0.4161 1490284800 0.4132 1490292000 0.4128 1490299200 0.4130 1490306400 0.4130 1490313600 0.4131 1490320800 0.4130 1490328000 0.4128 1490335200 0.4127 1490342400 0.4128 1490349600 0.4135 1490356800 0.4129 1490364000 0.4125 1490371200 0.4129 1490378400 0.4127 1490385600 0.4130 1490392800 0.4127 1490400000 0.4128 1490407200 0.4153 1490414400 0.4155 1490421600 0.4153 1490428800 0.4155 1490436000 0.4153 1490443200 0.4154 1490450400 0.4154 1490457600 0.4155 1490464800 0.4156 1490472000 0.4158 1490479200 0.4153 1490486400 0.4154 1490493600 0.4153 1490500800 0.4159 1490508000 0.4155 1490515200 0.4156 1490522400 0.4156 1490529600 0.4156 1490536800 0.4154 1490544000 0.4153 1490551200 0.4152 1490558400 0.4154 1490565600 0.4152 1490572800 0.4155 1490580000 0.4153 1490587200 0.4154 1490594400 0.4155 1490601600 0.4161 1490608800 0.4158 1490616000 0.4161 1490623200 0.4160 1490630400 0.4155 1490637600 0.4152 1490644800 0.4154 1490652000 0.4151 1490659200 0.4152 1490666400 0.4150 1490673600 0.4152 1490680800 0.4152 1490688000 0.4153 1490695200 0.4151 1490702400 0.4125 1490709600 0.4153 1490716800 0.4156 1490724000 0.4155 1490731200 0.4156 1490738400 0.4149 1490745600 0.4149 1490752800 0.4148 1490760000 0.4149 1490767200 0.4151 1490774400 0.4151 1490781600 0.4146 1490788800 0.4148 1490796000 0.4146 1490803200 0.4149 1490810400 0.4147 1490817600 0.4150 1490824800 0.4147 1490832000 0.4148 1490839200 0.4148 1490846400 0.4147 1490853600 0.4145 1490860800 0.4146 1490868000 0.4117 1490875200 0.4119 1490882400 0.4120 1490889600 0.4146 1490896800 0.4144 1490904000 0.4146 1490911200 0.4142 1490918400 0.4143 1490925600 0.4140 1490932800 0.4142 1490940000 0.4137 1490947200 0.4138 1490954400 0.4135 1490961600 0.4136 1490968800 0.4136 1490976000 0.4139 1490983200 0.4136 1490990400 0.4110 1490997600 0.4109 1491012000 0.4111 1491004800 0.4110 1491019200 0.4115 1491026400 0.4110 1491033600 0.4113 1491040800 0.4111 1491048000 0.4113 1491055200 0.4084 1491062400 0.4085 1491069600 0.4084 1491076800 0.4088 1491084000 0.4084 1491091200 0.4084 1491098400 0.4082 1491105600 0.4085 1491112800 0.4084 1491120000 0.4113 1491127200 0.4111 1491134400 0.4113 1491141600 0.4109 1491148800 0.4111 1491156000 0.4109 1491163200 0.4109 1491170400 0.4107 1491177600 0.4110 1491184800 0.4107 1491192000 0.4109 1491199200 0.4107 1491206400 0.4109 1491213600 0.4108 1491220800 0.4109 1491228000 0.4108 1491235200 0.4110 1491242400 0.4108 1491249600 0.4110 1491256800 0.3891 1491264000 0.4112 1491271200 0.4108 1491278400 0.4112 1491285600 0.4107 1491292800 0.4110 1491300000 0.4111 1491307200 0.4110 1491314400 0.4109 1491321600 0.4108 1491328800 0.4106 1491336000 0.4107 1491343200 0.4104 1491350400 0.4107 1491357600 0.4104 1491364800 0.4109 1491372000 0.4108 1491379200 0.4108 1491386400 0.4103 1491393600 0.4102 1491400800 0.4102 1491408000 0.4102 1491415200 0.4103 1491422400 0.4103 1491429600 0.4103 1491436800 0.4104 1491444000 0.4102 1491451200 0.4102 1491458400 0.4102 1491465600 0.4104 1491472800 0.4103 1491480000 0.4102 1491487200 0.4099 1491494400 0.4099 1491501600 0.4097 1491508800 0.4098 1491516000 0.4094 1491523200 0.4072 1491530400 0.4069 1491537600 0.4098 1491544800 0.4069 1491552000 0.4096 1491559200 0.4094 1491566400 0.4096 1491573600 0.4095 1491580800 0.4096 1491588000 0.4092 1491595200 0.4094 1491602400 0.4094 1491609600 0.4094 1491616800 0.4092 1491624000 0.4094 1491631200 0.4070 1491638400 0.4099 1491645600 0.4097 1491652800 0.4098 1491660000 0.4064 1491667200 0.4065 1491674400 0.4063 1491681600 0.4065 1491688800 0.4063 1491696000 0.4065 1491703200 0.4091 1491710400 0.4093 1491717600 0.4091 1491724800 0.4092 1491732000 0.4091 1491739200 0.4092 1491746400 0.4090 1491753600 0.4091 1491760800 0.4090 1491768000 0.4089 1491775200 0.4087 1491782400 0.4089 1491789600 0.4088 1491796800 0.4089 1491804000 0.4088 1491811200 0.4094 1491818400 0.4088 1491825600 0.4088 1491832800 0.4085 1491840000 0.4087 1491847200 0.4057 1491854400 0.4085 1491861600 0.4082 1491868800 0.4084 1491876000 0.4083 1491883200 0.4085 1491890400 0.4055 1491897600 0.4083 1491904800 0.4084 1491912000 0.4085 1491919200 0.4081 1491926400 0.4081 1491933600 0.4025 1491940800 0.4026 1491948000 0.3995 1491955200 0.3998 1491962400 0.4051 1491969600 0.4053 1491976800 0.4054 1491984000 0.4055 1491991200 0.4083 1491998400 0.4082 1492005600 0.4081 1492012800 0.4055 1492020000 0.4079 1492027200 0.4080 1492034400 0.4079 1492041600 0.4080 1492048800 0.4080 1492056000 0.4082 1492063200 0.4078 1492070400 0.4080 1492077600 0.4076 1492084800 0.4079 1492092000 0.4079 1492099200 0.4082 1492106400 0.4079 1492113600 0.4078 1492120800 0.4075 1492128000 0.4077 1492135200 0.4075 1492142400 0.4079 1492149600 0.4075 1492156800 0.4076 1492164000 0.4074 1492171200 0.4076 1492178400 0.4074 1492185600 0.4075 1492192800 0.4074 1492200000 0.4074 1492207200 0.4072 1492214400 0.4074 1492221600 0.4073 1492228800 0.4074 1492236000 0.4072 1492243200 0.4073 1492250400 0.4073 1492257600 0.4073 1492264800 0.4071 1492272000 0.4073 1492279200 0.4072 1492286400 0.4073 1492293600 0.4071 1492300800 0.4073 1492308000 0.4072 1492315200 0.4073 1492322400 0.4018 1492329600 0.4020 1492336800 0.4072 1492344000 0.4073 1492351200 0.4072 1492358400 0.4072 1492365600 0.4072 1492372800 0.4073 1492380000 0.4072 1492387200 0.4073 1492394400 0.4071 1492401600 0.4073 1492408800 0.4072 1492416000 0.4073 1492423200 0.4072 1492430400 0.4073 1492437600 0.4074 1492444800 0.4075 1492452000 0.4073 1492459200 0.4074 1492466400 0.4075 1492473600 0.4076 1492480800 0.4073 1492488000 0.4074 1492495200 0.4071 1492502400 0.4073 1492509600 0.4072 1492516800 0.4073 1492524000 0.4072 1492531200 0.4071 1492538400 0.4068 1492545600 0.4072 1492552800 0.4068 1492560000 0.4072 1492567200 0.4040 1492574400 0.4014 1492581600 0.4074 1492588800 0.4075 1492596000 0.4074 1492603200 0.4071 1492610400 0.4071 1492617600 0.4071 1492624800 0.4069 1492632000 0.4072 1492639200 0.4072 1492646400 0.4071 1492653600 0.4071 1492660800 0.4073 1492668000 0.4075 1492675200 0.4074 1492682400 0.4045 1492689600 0.4072 1492696800 0.4080 1492704000 0.4081 1492711200 0.4106 1492718400 0.4096 1492725600 0.4093 1492732800 0.4097 1492740000 0.4093 1492747200 0.4096 1492754400 0.4068 1492761600 0.4068 1492768800 0.4092 1492776000 0.4093 1492783200 0.4095 1492790400 0.4106 1492797600 0.4100 1492804800 0.4092 1492812000 0.4090 1492819200 0.4092 1492826400 0.4091 1492833600 0.4096 1492840800 0.4090 1492848000 0.4082 1492855200 0.4073 1492862400 0.4074 1492869600 0.4072 1492876800 0.4072 1492884000 0.4014 1492891200 0.4069 1492898400 0.4069 1492905600 0.4070 1492912800 0.4069 1492920000 0.4070 1492927200 0.4069 1492934400 0.4071 1492941600 0.4069 1492948800 0.4070 1492956000 0.4073 1492963200 0.4072 1492970400 0.4071 1492977600 0.4074 1492984800 0.4070 1492992000 0.4070 1492999200 0.4068 1493006400 0.4071 1493013600 0.4070 1493020800 0.4072 1493028000 0.4069 1493035200 0.4070 1493042400 0.4067 1493049600 0.4068 1493056800 0.4067 1493064000 0.4068 1493071200 0.4066 1493078400 0.4068 1493085600 0.4066 1493092800 0.4067 1493100000 0.4064 1493107200 0.4068 1493114400 0.4064 1493121600 0.4062 1493128800 0.4060 1493136000 0.4062 1493143200 0.4062 1493150400 0.4063 1493157600 0.4063 1493164800 0.4115 1493172000 0.4112 1493179200 0.4116 1493186400 0.4116 1493193600 0.4117 1493200800 0.4113 1493208000 0.4114 1493215200 0.4111 1493222400 0.4115 1493229600 0.4113 1493236800 0.4115 1493244000 0.4113 1493251200 0.4116 1493258400 0.4113 1493265600 0.4118 1493272800 0.4116 1493280000 0.4113 1493287200 0.4112 1493294400 0.4111 1493301600 0.4109 1493308800 0.4110 1493316000 0.4113 1493323200 0.4113 1493330400 0.4107 1493337600 0.4109 1493344800 0.4106 1493352000 0.4108 1493359200 0.4108 1493366400 0.4135 1493373600 0.4130 1493380800 0.4131 1493388000 0.4076 1493395200 0.4130 1493402400 0.4129 1493409600 0.4131 1493416800 0.4127 1493424000 0.4127 1493431200 0.4126 1493438400 0.4127 1493445600 0.4124 1493452800 0.4126 1493460000 0.4122 1493467200 0.4126 1493474400 0.4126 1493481600 0.4125 1493488800 0.4123 1493496000 0.4125 1493503200 0.4124 1493510400 0.4122 1493517600 0.4121 1493524800 0.4122 1493532000 0.4122 1493539200 0.4123 1493546400 0.4120 1493553600 0.4122 1493560800 0.4120 1493568000 0.4122 1493575200 0.4120 1493582400 0.4124 1493589600 0.4123 1493604000 0.4122 1493596800 0.4124 1493611200 0.4123 1493618400 0.4124 1493625600 0.4122 1493632800 0.4120 1493640000 0.4122 1493647200 0.4120 1493654400 0.4109 1493661600 0.4109 1493668800 0.4108 1493676000 0.4107 1493683200 0.4109 1493690400 0.4108 1493697600 0.4108 1493704800 0.4107 1493712000 0.4108 1493719200 0.4105 1493726400 0.4105 1493733600 0.4119 1493740800 0.4119 1493748000 0.4120 1493755200 0.4546 1493762400 0.4117 1493769600 0.4119 1493776800 0.4118 1493784000 0.4093 1493791200 0.4091 1493798400 0.4093 1493805600 0.4091 1493812800 0.4093 1493820000 0.4088 1493827200 0.4089 1493834400 0.4086 1493841600 0.4089 1493848800 0.4086 1493856000 0.4115 1493863200 0.4140 1493870400 0.4140 1493877600 0.4138 1493884800 0.4139 1493892000 0.4135 1493899200 0.4138 1493906400 0.4136 1493913600 0.4136 1493920800 0.4135 1493928000 0.4134 1493935200 0.4133 1493942400 0.4133 1493949600 0.4131 1493956800 0.4131 1493964000 0.4129 1493971200 0.4130 1493978400 0.4128 1493985600 0.4130 1493992800 0.4129 1494000000 0.4156 1494007200 0.4156 1494014400 0.4157 1494021600 0.4155 1494028800 0.4158 1494036000 0.4155 1494043200 0.4156 1494050400 0.4154 1494057600 0.4156 1494064800 0.4154 1494072000 0.4155 1494079200 0.4154 1494086400 0.4156 1494093600 0.4153 1494100800 0.4156 1494108000 0.4154 1494115200 0.4156 1494122400 0.4154 1494129600 0.4155 1494136800 0.4154 1494144000 0.4156 1494151200 0.4154 1494158400 0.4154 1494165600 0.4153 1494172800 0.4154 1494180000 0.4152 1494187200 0.4154 1494194400 0.4154 1494201600 0.4155 1494208800 0.4153 1494216000 0.4154 1494223200 0.4152 1494230400 0.4155 1494237600 0.4153 1494244800 0.4153 1494252000 0.4152 1494259200 0.4153 1494266400 0.4151 1494273600 0.4151 1494280800 0.4150 1494288000 0.4152 1494295200 0.4150 1494302400 0.4153 1494309600 0.4151 1494316800 0.4151 1494324000 0.4149 1494331200 0.4151 1494338400 0.4149 1494345600 0.4151 1494352800 0.4149 1494360000 0.4152 1494367200 0.4150 1494374400 0.4150 1494381600 0.4124 1494388800 0.4150 1494396000 0.4149 1494403200 0.4150 1494410400 0.4151 1494417600 0.4151 1494424800 0.4147 1494432000 0.4096 1494439200 0.4121 1494446400 0.4149 1494453600 0.4150 1494460800 0.4151 1494468000 0.4147 1494475200 0.4152 1494482400 0.4120 1494489600 0.4121 1494496800 0.4120 1494504000 0.4120 1494511200 0.4143 1494518400 0.4148 1494525600 0.4145 1494532800 0.4147 1494540000 0.4143 1494547200 0.4145 1494554400 0.4142 1494561600 0.4142 1494568800 0.4144 1494576000 0.4144 1494583200 0.4143 1494590400 0.4169 1494597600 0.4169 1494604800 0.4172 1494612000 0.4171 1494619200 0.4176 1494626400 0.4173 1494633600 0.4171 1494640800 0.4173 1494648000 0.4175 1494655200 0.4174 1494662400 0.4175 1494669600 0.4174 1494676800 0.4172 1494684000 0.4170 1494691200 0.4172 1494698400 0.4168 1494705600 0.4170 1494712800 0.4168 1494720000 0.4169 1494727200 0.4168 1494734400 0.4170 1494741600 0.4169 1494748800 0.4171 1494756000 0.4169 1494763200 0.4171 1494770400 0.4169 1494777600 0.4170 1494784800 0.4168 1494792000 0.4170 1494799200 0.4168 1494806400 0.4169 1494813600 0.4166 1494820800 0.4168 1494828000 0.4167 1494835200 0.4166 1494842400 0.4112 1494849600 0.4114 1494856800 0.4115 1494864000 0.4115 1494871200 0.4113 1494878400 0.4115 1494885600 0.4112 1494892800 0.4112 1494900000 0.4112 1494907200 0.4113 1494914400 0.4112 1494921600 0.4114 1494928800 0.4112 1494936000 0.4112 1494943200 0.4113 1494950400 0.4112 1494957600 0.4110 1494964800 0.4113 1494972000 0.4110 1494979200 0.4112 1494986400 0.4111 1494993600 0.4113 1495000800 0.4111 1495008000 0.4113 1495015200 0.4112 1495022400 0.4097 1495029600 0.4109 1495036800 0.4111 1495044000 0.4108 1495051200 0.4107 1495058400 0.4160 1495065600 0.4161 1495072800 0.4159 1495080000 0.4134 1495087200 0.4133 1495094400 0.4161 1495101600 0.4159 1495108800 0.4159 1495116000 0.4159 1495123200 0.4161 1495130400 0.4163 1495137600 0.4138 1495144800 0.4162 1495152000 0.4163 1495159200 0.4155 1495166400 0.4158 1495173600 0.4153 1495180800 0.4155 1495188000 0.4152 1495195200 0.4156 1495202400 0.4155 1495209600 0.4157 1495216800 0.4213 1495224000 0.4187 1495231200 0.4184 1495238400 0.4213 1495245600 0.4211 1495252800 0.4212 1495260000 0.4214 1495267200 0.4190 1495274400 0.4188 1495281600 0.4188 1495288800 0.4189 1495296000 0.4190 1495303200 0.4188 1495310400 0.4189 1495317600 0.4188 1495324800 0.4137 1495332000 0.4188 1495339200 0.4191 1495346400 0.4163 1495353600 0.4190 1495360800 0.4187 1495368000 0.4188 1495375200 0.4186 1495382400 0.4187 1495389600 0.4186 1495396800 0.4187 1495404000 0.4185 1495411200 0.4186 1495418400 0.4186 1495425600 0.4186 1495432800 0.4185 1495440000 0.4186 1495447200 0.4212 1495454400 0.4210 1495461600 0.4208 1495468800 0.4209 1495476000 0.4213 1495483200 0.4267 1495490400 0.4265 1495497600 0.4264 1495504800 0.4262 1495512000 0.4266 1495519200 0.4237 1495526400 0.4249 1495533600 0.4236 1495540800 0.4237 1495548000 0.4235 1495555200 0.4262 1495562400 0.4262 1495569600 0.4263 1495576800 0.4258 1495584000 0.4261 1495591200 0.4259 1495598400 0.4260 1495605600 0.4260 1495612800 0.4262 1495620000 0.4258 1495627200 0.4259 1495634400 0.4256 1495641600 0.4257 1495648800 0.4255 1495656000 0.4259 1495663200 0.4257 1495670400 0.4257 1495677600 0.4256 1495684800 0.4256 1495692000 0.4255 1495699200 0.4255 1495706400 0.4252 1495713600 0.4254 1495720800 0.4255 1495728000 0.4256 1495735200 0.4255 1495742400 0.4255 1495749600 0.4292 1495756800 0.4293 1495764000 0.4292 1495771200 0.4294 1495778400 0.4293 1495785600 0.4292 1495792800 0.4291 1495800000 0.4293 1495807200 0.4291 1495814400 0.4279 1495821600 0.4277 1495828800 0.4279 1495836000 0.4277 1495843200 0.4279 1495850400 0.4278 1495857600 0.4280 1495864800 0.4277 1495872000 0.4279 1495879200 0.4277 1495886400 0.4279 1495893600 0.4277 1495900800 0.4276 1495908000 0.4275 1495915200 0.4278 1495922400 0.4276 1495929600 0.4277 1495936800 0.4277 1495944000 0.4279 1495951200 0.4279 1495958400 0.4281 1495965600 0.4278 1495972800 0.4279 1495980000 0.4277 1495987200 0.4279 1495994400 0.4278 1496001600 0.4279 1496008800 0.4277 1496016000 0.4279 1496023200 0.4278 1496030400 0.4280 1496037600 0.4279 1496044800 0.4283 1496052000 0.4279 1496059200 0.4284 1496066400 0.4278 1496073600 0.4281 1496080800 0.4255 1496088000 0.4256 1496095200 0.4226 1496102400 0.4228 1496109600 0.4228 1496116800 0.4257 1496124000 0.4253 1496131200 0.4224 1496138400 0.4247 1496145600 0.4248 1496152800 0.4248 1496160000 0.4247 1496167200 0.4245 1496174400 0.4250 1496181600 0.4222 1496188800 0.4223 1496196000 0.4246 1496203200 0.4245 1496210400 0.4246 1496217600 0.4248 1496224800 0.4246 1496232000 0.4248 1496239200 0.4246 1496246400 0.4246 1496253600 0.4242 1496260800 0.4242 1496268000 0.4242 1496282400 0.4241 1496275200 0.4243 1496289600 0.4190 1496296800 0.4243 1496304000 0.4197 1496311200 0.4198 1496318400 0.4200 1496325600 0.4198 1496332800 0.4200 1496340000 0.4198 1496347200 0.4194 1496354400 0.4191 1496361600 0.4193 1496368800 0.4191 1496376000 0.4192 1496383200 0.4191 1496390400 0.4194 1496397600 0.4197 1496404800 0.4198 1496412000 0.4196 1496419200 0.4198 1496426400 0.4195 1496433600 0.4197 1496440800 0.4194 1496448000 0.4195 1496455200 0.4193 1496462400 0.4194 1496469600 0.4191 1496476800 0.4192 1496484000 0.4193 1496491200 0.4192 1496498400 0.4191 1496505600 0.4191 1496512800 0.4484 1496520000 0.4193 1496527200 0.4192 1496534400 0.4193 1496541600 0.4192 1496548800 0.4194 1496556000 0.4218 1496563200 0.4219 1496570400 0.4216 1496577600 0.4218 1496584800 0.4217 1496592000 0.4218 1496599200 0.4217 1496606400 0.4215 1496613600 0.4207 1496620800 0.4217 1496628000 0.4214 1496635200 0.4198 1496642400 0.4196 1496649600 0.4199 1496656800 0.4197 1496664000 0.4197 1496671200 0.4142 1496678400 0.4143 1496685600 0.4144 1496692800 0.4144 1496700000 0.4142 1496707200 0.4144 1496714400 0.4144 1496721600 0.4144 1496728800 0.4142 1496736000 0.4144 1496743200 0.4140 1496750400 0.4114 1496757600 0.4112 1496764800 0.4116 1496772000 0.4114 1496779200 0.4115 1496786400 0.4113 1496793600 0.4113 1496800800 0.4112 1496808000 0.4087 1496815200 0.4113 1496822400 0.4113 1496829600 0.4110 1496836800 0.4111 1496844000 0.4111 1496851200 0.4111 1496858400 0.4110 1496865600 0.4115 1496872800 0.4112 1496880000 0.4114 1496887200 0.4112 1496894400 0.4114 1496901600 0.4113 1496908800 0.4113 1496916000 0.4111 1496923200 0.4111 1496930400 0.4109 1496937600 0.4108 1496944800 0.4107 1496952000 0.4109 1496959200 0.4109 1496966400 0.4109 1496973600 0.4105 1496980800 0.4105 1496988000 0.4103 1496995200 0.4106 1497002400 0.4103 1497009600 0.4105 1497016800 0.4105 1497024000 0.4105 1497031200 0.4106 1497038400 0.4104 1497045600 0.4102 1497052800 0.4100 1497060000 0.4097 1497067200 0.4098 1497074400 0.4100 1497081600 0.4101 1497088800 0.4099 1497096000 0.4098 1497103200 0.4098 1497110400 0.4098 1497117600 0.4093 1497124800 0.4096 1497132000 0.4094 1497139200 0.4097 1497146400 0.4095 1497153600 0.4099 1497160800 0.4097 1497168000 0.4100 1497175200 0.4098 1497182400 0.4103 1497189600 0.4099 1497196800 0.4101 1497204000 0.4098 1497211200 0.4099 1497218400 0.4096 1497225600 0.4099 1497232800 0.4098 1497240000 0.4092 1497247200 0.4091 1497254400 0.4092 1497261600 0.4088 1497268800 0.4063 1497276000 0.4034 1497283200 0.4035 1497290400 0.4033 1497297600 0.4085 1497304800 0.4079 1497312000 0.4080 1497319200 0.4076 1497326400 0.4077 1497333600 0.4076 1497340800 0.4077 1497348000 0.4073 1497355200 0.4050 1497362400 0.4075 1497369600 0.4075 1497376800 0.4073 1497384000 0.4079 1497391200 0.4074 1497398400 0.4076 1497405600 0.4076 1497412800 0.4078 1497420000 0.4050 1497427200 0.4080 1497434400 0.4076 1497441600 0.4076 1497448800 0.4074 1497456000 0.4082 1497463200 0.4078 1497470400 0.4105 1497477600 0.4103 1497484800 0.4105 1497492000 0.4101 1497499200 0.4104 1497506400 0.4099 1497513600 0.4104 1497520800 0.4100 1497528000 0.4103 1497535200 0.4100 1497542400 0.4101 1497549600 0.4099 1497556800 0.4100 1497564000 0.4097 1497571200 0.4100 1497578400 0.4097 1497585600 0.4104 1497592800 0.4103 1497600000 0.4104 1497607200 0.4045 1497614400 0.4047 1497621600 0.4046 1497628800 0.4049 1497636000 0.4045 1497643200 0.4045 1497650400 0.4017 1497657600 0.4019 1497664800 0.4020 1497672000 0.4022 1497679200 0.4047 1497686400 0.4048 1497693600 0.4046 1497700800 0.4048 1497708000 0.4046 1497715200 0.4047 1497722400 0.4038 1497729600 0.4040 1497736800 0.4040 1497744000 0.4042 1497751200 0.4040 1497758400 0.4042 1497765600 0.4041 1497772800 0.4043 1497780000 0.4043 1497787200 0.4044 1497794400 0.4042 1497801600 0.4048 1497808800 0.4046 1497816000 0.4046 1497823200 0.4045 1497830400 0.4046 1497837600 0.4044 1497844800 0.4045 1497852000 0.4043 1497859200 0.4044 1497866400 0.4045 1497873600 0.4047 1497880800 0.4043 1497888000 0.4046 1497895200 0.4044 1497902400 0.4044 1497909600 0.4041 1497916800 0.4043 1497924000 0.4040 1497931200 0.4041 1497938400 0.4010 1497945600 0.4012 1497952800 0.4034 1497960000 0.4035 1497967200 0.4036 1497974400 0.4012 1497981600 0.4037 1497988800 0.4037 1497996000 0.4034 1498003200 0.4033 1498010400 0.4032 1498017600 0.4036 1498024800 0.4035 1498032000 0.4041 1498039200 0.4032 1498046400 0.4034 1498053600 0.4032 1498060800 0.4034 1498068000 0.4034 1498075200 0.4032 1498082400 0.4032 1498089600 0.4034 1498096800 0.4031 1498104000 0.4034 1498111200 0.4034 1498118400 0.4035 1498125600 0.4034 1498132800 0.4034 1498140000 0.4086 1498147200 0.4088 1498154400 0.4082 1498161600 0.4083 1498168800 0.4082 1498176000 0.4085 1498183200 0.4082 1498190400 0.4083 1498197600 0.4081 1498204800 0.4082 1498212000 0.4080 1498219200 0.4080 1498226400 0.4079 1498233600 0.4081 1498240800 0.4080 1498248000 0.4030 1498255200 0.4079 1498262400 0.4055 1498269600 0.4053 1498276800 0.4054 1498284000 0.4062 1498291200 0.4062 1498298400 0.4059 1498305600 0.4061 1498312800 0.4058 1498320000 0.4059 1498327200 0.4058 1498334400 0.4060 1498341600 0.4056 1498348800 0.4057 1498356000 0.4056 1498363200 0.4033 1498370400 0.4060 1498377600 0.4058 1498384800 0.4057 1498392000 0.4058 1498399200 0.4056 1498406400 0.4058 1498413600 0.4054 1498420800 0.4054 1498428000 0.4055 1498435200 0.4055 1498442400 0.4053 1498449600 0.4054 1498456800 0.4053 1498464000 0.4055 1498471200 0.4055 1498478400 0.4056 1498485600 0.4053 1498492800 0.4053 1498500000 0.4054 1498507200 0.4056 1498514400 0.4051 1498521600 0.4053 1498528800 0.4057 1498536000 0.4060 1498543200 0.4058 1498550400 0.4060 1498557600 0.4059 1498564800 0.4062 1498572000 0.4055 1498579200 0.4060 1498586400 0.4055 1498593600 0.4058 1498600800 0.4055 1498608000 0.4057 1498615200 0.4056 1498622400 0.4055 1498629600 0.4051 1498636800 0.4028 1498644000 0.4050 1498651200 0.4054 1498658400 0.4052 1498665600 0.4055 1498672800 0.4051 1498680000 0.4052 1498687200 0.4052 1498694400 0.4054 1498701600 0.4051 1498708800 0.4050 1498716000 0.4048 1498723200 0.4050 1498730400 0.4040 1498737600 0.4042 1498744800 0.4038 1498752000 0.4038 1498759200 0.4035 1498766400 0.4044 1498773600 0.4041 1498780800 0.4040 1498788000 0.4040 1498795200 0.4042 1498802400 0.4039 1498809600 0.4042 1498816800 0.4038 1498824000 0.4040 1498831200 0.4038 1498838400 0.4065 1498845600 0.3917 1498852800 0.3920 1498860000 0.3917 1498874400 0.4065 1498867200 0.4066 1498881600 0.4066 1498888800 0.4064 1498896000 0.4066 1498903200 0.4064 1498910400 0.4066 1498917600 0.4064 1498924800 0.4065 1498932000 0.4063 1498939200 0.4065 1498946400 0.4065 1498953600 0.4064 1498960800 0.4064 1498968000 0.4065 1498975200 0.4064 1498982400 0.4065 1498989600 0.4063 1498996800 0.4045 1499004000 0.4038 1499011200 0.4066 1499018400 0.4065 1499025600 0.4066 1499032800 0.4065 1499040000 0.4066 1499047200 0.4061 1499054400 0.4063 1499061600 0.4062 1499068800 0.4064 1499076000 0.4062 1499083200 0.4065 1499090400 0.4063 1499097600 0.3760 1499104800 0.4065 1499112000 0.4067 1499119200 0.4065 1499126400 0.4064 1499133600 0.4063 1499140800 0.4064 1499148000 0.4061 1499155200 0.4064 1499162400 0.4063 1499169600 0.4065 1499176800 0.4065 1499184000 0.4065 1499191200 0.4040 1499198400 0.4040 1499205600 0.4062 1499212800 0.4064 1499220000 0.4036 1499227200 0.4037 1499234400 0.4061 1499241600 0.4064 1499248800 0.4061 1499256000 0.4062 1499263200 0.4060 1499270400 0.4035 1499277600 0.4036 1499284800 0.4063 1499292000 0.4060 1499299200 0.4061 1499306400 0.4057 1499313600 0.4058 1499320800 0.4057 1499328000 0.4058 1499335200 0.4057 1499342400 0.4065 1499349600 0.4055 1499356800 0.4057 1499364000 0.4054 1499371200 0.4054 1499378400 0.4049 1499385600 0.4050 1499392800 0.4023 1499400000 0.4025 1499407200 0.4032 1499414400 0.4047 1499421600 0.4047 1499428800 0.4048 1499436000 0.4073 1499443200 0.4075 1499450400 0.4074 1499457600 0.4073 1499464800 0.4071 1499472000 0.4072 1499479200 0.4070 1499486400 0.4072 1499493600 0.4071 1499500800 0.4073 1499508000 0.4069 1499515200 0.4069 1499522400 0.4070 1499529600 0.4071 1499536800 0.4071 1499544000 0.4070 1499551200 0.4068 1499644740 0.4070 1499644800 0.4070 1499652000 0.4069 1499659200 0.4070 1499666400 0.4066 1499673600 0.4071 1499680800 0.4068 1499688000 0.4069 1499695200 0.4069 1499702400 0.4075 1499709600 0.4075 1499716800 0.4073 1499724000 0.4019 1499731200 0.4020 1499738400 0.4021 1499745600 0.4019 1499752800 0.3996 1499760000 0.4020 1499767200 0.4024 1499774400 0.4018 1499781600 0.4021 1499788800 0.4019 1499796000 0.4019 1499803200 0.4019 1499810400 0.4018 1499817600 0.4020 1499824800 0.4019 1499832000 0.4017 1499839200 0.4016 1499846400 0.4017 1499853600 0.4016 1499860800 0.4017 1499868000 0.4018 1499875200 0.4019 1499882400 0.4016 1499889600 0.4015 1499896800 0.4010 1499904000 0.4012 1499911200 0.4011 1499918400 0.4013 1499925600 0.4012 1499932800 0.4014 1499940000 0.4012 1499947200 0.4014 1499954400 0.4013 1499961600 0.4015 1499968800 0.4013 1499976000 0.4015 1499983200 0.4012 1499990400 0.4016 1499997600 0.4013 1500004800 0.4013 1500012000 0.4013 1500019200 0.4013 1500026400 0.4011 1500033600 0.4011 1500040800 0.4010 1500048000 0.4011 1500055200 0.4010 1500062400 0.4011 1500069600 0.4010 1500076800 0.4010 1500084000 0.4008 1500091200 0.4010 1500098400 0.4009 1500105600 0.4011 1500112800 0.4008 1500120000 0.4010 1500127200 0.4010 1500134400 0.4012 1500141600 0.4010 1500148800 0.4010 1500156000 0.4008 1500163200 0.4011 1500192000 0.4010 1500199200 0.4008 1500206400 0.4009 1500213600 0.4008 1500220800 0.4008 1500228000 0.4007 1500235200 0.4008 1500242400 0.4006 1500249600 0.4007 1500256800 0.4005 1500264000 0.4005 1500271200 0.4004 1500278400 0.4005 1500285600 0.4003 1500292800 0.4005 1500300000 0.4006 1500307200 0.4033 1500314400 0.4033 1500321600 0.4031 1500328800 0.4028 1500336000 0.4027 1500343200 0.4026 1500350400 0.4026 1500357600 0.4024 1500364800 0.4030 1500372000 0.4024 1500379200 0.4025 1500386400 0.4028 1500393600 0.4028 1500400800 0.4026 1500408000 0.4021 1500415200 0.4014 1500422400 0.4014 1500429600 0.4024 1500436800 0.4027 1500444000 0.4025 1500451200 0.4026 1500458400 0.4075 1500465600 0.4066 1500472800 0.4068 1500480000 0.4067 1500487200 0.4064 1500494400 0.4074 1500501600 0.4076 1500508800 0.4077 1500516000 0.4074 1500523200 0.4074 1500530400 0.4074 1500537600 0.4078 1500544800 0.4074 1500552000 0.4076 1500559200 0.4075 1500566400 0.4075 1500573600 0.4072 1500580800 0.4074 1500588000 0.4072 1500595200 0.4070 1500602400 0.4068 1500609600 0.4069 1500616800 0.4069 1500624000 0.4071 1500631200 0.4066 1500638400 0.4069 1500645600 0.4067 1500652800 0.4067 1500660000 0.4065 1500667200 0.4043 1500674400 0.4066 1500681600 0.4067 1500688800 0.4067 1500696000 0.4069 1500703200 0.4040 1500710400 0.4068 1500717600 0.4066 1500724800 0.4067 1500732000 0.4065 1500739200 0.4067 1500746400 0.4066 1500753600 0.4067 1500760800 0.4067 1500768000 0.4068 1500775200 0.4065 1500782400 0.4067 1500789600 0.4067 1500796800 0.4068 1500804000 0.4067 1500811200 0.4044 1500818400 0.4068 1500825600 0.4118 1500832800 0.4119 1500840000 0.4119 1500847200 0.4118 1500854400 0.4117 1500861600 0.4116 1500868800 0.4116 1500876000 0.4116 1500883200 0.4117 1500890400 0.4115 1500897600 0.4116 1500904800 0.4115 1500912000 0.4116 1500919200 0.4113 1500926400 0.4110 1500933600 0.4109 1500940800 0.4111 1500948000 0.4113 1500955200 0.4113 1500962400 0.4112 1500969600 0.4113 1500976800 0.4112 1500984000 0.4111 1500991200 0.4111 1500998400 0.4085 1501005600 0.4079 1501012800 0.4080 1501020000 0.4079 1501027200 0.4080 1501034400 0.4078 1501041600 0.4078 1501048800 0.4079 1501056000 0.4081 1501063200 0.4077 1501070400 0.4103 1501077600 0.4099 1501084800 0.4104 1501092000 0.4103 1501099200 0.4105 1501106400 0.4106 1501113600 0.4108 1501120800 0.4106 1501128000 0.4108 1501135200 0.4107 1501142400 0.4108 1501149600 0.4107 1501156800 0.4105 1501164000 0.4105 1501171200 0.4108 1501178400 0.4106 1501185600 0.4109 1501192800 0.4107 1501200000 0.4108 1501207200 0.4106 1501214400 0.4109 1501221600 0.4107 1501228800 0.4108 1501236000 0.4104 1501243200 0.4106 1501250400 0.4104 1501257600 0.4106 1501264800 0.4102 1501272000 0.4103 1501279200 0.4101 1501286400 0.4102 1501293600 0.4101 1501300800 0.4103 1501308000 0.4076 1501315200 0.4103 1501322400 0.4099 1501329600 0.4101 1501336800 0.4099 1501344000 0.4098 1501351200 0.4096 1501358400 0.4097 1501365600 0.4099 1501372800 0.4102 1501380000 0.4099 1501387200 0.4099 1501394400 0.4100 1501401600 0.4098 1501408800 0.4095 1501416000 0.4099 1501423200 0.4097 1501430400 0.4099 1501437600 0.4096 1501444800 0.4096 1501452000 0.4095 1501459200 0.4097 1501466400 0.4096 1501473600 0.4097 1501480800 0.4096 1501488000 0.4098 1501495200 0.4096 1501502400 0.4107 1501509600 0.4108 1501516800 0.4095 1501524000 0.4096 1501531200 0.4094 1501538400 0.4093 1501545600 0.4094 1501552800 0.4092 1501560000 0.4094 1501567200 0.4094 1501574400 0.4108 1501581600 0.4102 1501588800 0.4095 1501596000 0.4094 1501603200 0.4095 1501610400 0.4092 1501617600 0.4092 1501624800 0.4092 1501632000 0.4093 1501639200 0.4104 1501646400 0.4098 1501653600 0.4094 1501660800 0.4093 1501668000 0.4097 1501675200 0.4091 1501682400 0.4091 1501689600 0.4100 1501696800 0.4099 1501704000 0.4093 1501711200 0.4090 1501718400 0.4090 1501725600 0.4087 1501732800 0.4088 1501740000 0.4089 1501747200 0.4090 1501754400 0.4089 1501761600 0.4086 1501768800 0.4086 1501776000 0.4088 1501783200 0.4088 1501790400 0.4089 1501797600 0.4061 1501804800 0.4064 1501812000 0.4063 1501819200 0.4063 1501826400 0.4061 1501833600 0.4061 1501840800 0.4058 1501848000 0.4060 1501855200 0.4059 1501862400 0.4059 1501869600 0.4057 1501876800 0.4058 1501884000 0.4056 1501891200 0.4058 1501898400 0.4058 1501905600 0.4059 1501912800 0.4057 1501920000 0.4058 1501927200 0.4057 1501934400 0.4058 1501941600 0.4056 1501948800 0.4058 1501956000 0.4057 1501963200 0.4058 1501970400 0.4056 1501977600 0.4058 1501984800 0.4058 1501992000 0.4058 1501999200 0.4056 1502006400 0.4059 1502013600 0.4054 1502020800 0.4055 1502028000 0.4055 1502035200 0.4055 1502042400 0.4053 1502049600 0.4056 1502056800 0.4053 1502064000 0.4056 1502071200 0.4054 1502078400 0.4055 1502085600 0.4053 1502092800 0.4053 1502100000 0.4053 1502107200 0.4052 1502114400 0.4028 1502121600 0.4052 1502128800 0.4051 1502136000 0.4050 1502143200 0.4049 1502150400 0.4050 1502157600 0.4050 1502164800 0.4053 1502172000 0.4052 1502179200 0.4057 1502186400 0.4053 1502193600 0.4053 1502200800 0.4051 1502208000 0.4050 1502215200 0.4049 1502222400 0.4026 1502229600 0.4050 1502236800 0.4051 1502244000 0.4051 1502251200 0.4049 1502258400 0.4047 1502265600 0.4049 1502272800 0.4047 1502280000 0.4047 1502287200 0.4046 1502294400 0.4049 1502301600 0.4023 1502308800 0.4023 1502316000 0.4044 1502323200 0.4045 1502330400 0.4044 1502337600 0.4044 1502344800 0.4045 1502352000 0.4043 1502359200 0.4044 1502366400 0.4044 1502373600 0.4043 1502380800 0.4044 1502388000 0.4043 1502395200 0.4045 1502402400 0.4040 1502409600 0.4016 1502416800 0.4040 1502424000 0.4017 1502431200 0.4043 1502438400 0.4044 1502445600 0.4040 1502452800 0.4040 1502460000 0.4039 1502467200 0.4039 1502474400 0.4060 1502481600 0.4162 1502488800 0.4161 1502496000 0.4163 1502503200 0.4162 1502510400 0.4164 1502517600 0.4162 1502524800 0.4164 1502532000 0.4163 1502539200 0.4164 1502546400 0.4138 1502553600 0.4138 1502560800 0.4136 1502568000 0.4140 1502575200 0.4139 1502582400 0.4141 1502589600 0.4140 1502596800 0.4140 1502604000 0.4139 1502611200 0.4139 1502618400 0.4135 1502625600 0.4139 1502632800 0.4138 1502640000 0.4139 1502647200 0.4138 1502654400 0.4142 1502661600 0.4138 1502668800 0.4139 1502676000 0.4139 1502683200 0.4140 1502690400 0.4138 1502697600 0.4141 1502704800 0.4138 1502712000 0.4138 1502719200 0.4135 1502726400 0.4135 1502733600 0.4083 1502740800 0.4085 1502748000 0.4084 1502755200 0.4109 1502762400 0.4107 1502769600 0.4107 1502776800 0.4107 1502784000 0.4108 1502791200 0.4106 1502798400 0.4107 1502805600 0.4111 1502812800 0.4111 1502820000 0.4117 1502827200 0.4109 1502834400 0.4109 1502841600 0.4109 1502848800 0.4108 1502856000 0.4109 1502863200 0.4109 1502870400 0.4104 1502877600 0.4103 1502884800 0.4105 1502892000 0.4102 1502899200 0.4104 1502906400 0.4103 1502913600 0.4103 1502920800 0.4102 1502928000 0.4101 1502935200 0.4100 1502942400 0.4101 1502949600 0.4127 1502956800 0.4104 1502964000 0.4100 1502971200 0.4101 1502978400 0.4100 1502985600 0.4096 1502992800 0.4094 1503000000 0.4096 1503007200 0.4095 1503014400 0.4099 1503021600 0.4093 1503028800 0.4092 1503036000 0.4092 1503043200 0.4095 1503050400 0.4093 1503057600 0.4093 1503064800 0.4093 1503072000 0.4092 1503079200 0.4093 1503086400 0.4095 1503093600 0.4094 1503100800 0.4102 1503108000 0.4096 1503115200 0.4102 1503122400 0.4100 1503129600 0.4078 1503136800 0.4071 1503144000 0.4074 1503151200 0.4098 1503158400 0.4098 1503165600 0.4097 1503172800 0.4099 1503180000 0.4096 1503187200 0.4096 1503194400 0.4094 1503201600 0.4098 1503208800 0.4097 1503216000 0.4098 1503223200 0.4094 1503230400 0.4095 1503237600 0.4095 1503244800 0.4095 1503252000 0.4292 1503259200 0.4294 1503266400 0.4293 1503273600 0.4296 1503280800 0.4293 1503288000 0.4295 1503295200 0.4292 1503302400 0.4293 1503309600 0.4292 1503316800 0.4291 1503324000 0.4291 1503331200 0.4292 1503338400 0.4287 1503345600 0.4290 1503352800 0.4287 1503360000 0.4288 1503367200 0.4286 1503374400 0.4288 1503381600 0.4288 1503388800 0.4292 1503396000 0.4288 1503403200 0.4292 1503410400 0.4295 1503417600 0.4295 1503424800 0.4294 1503432000 0.4295 1503439200 0.4296 1503446400 0.4297 1503453600 0.4296 1503460800 0.4294 1503468000 0.4299 1503475200 0.4294 1503482400 0.4291 1503489600 0.4292 1503496740 0.4293 1503496800 0.4293 1503504000 0.4294 1503511200 0.4169 1503518400 0.4291 1503525600 0.4094 1503532800 0.4295 1503540000 0.4241 1503547200 0.4242 1503554400 0.4240 1503561600 0.4241 1503568800 0.4242 1503576000 0.4240 1503583200 0.4238 1503590400 0.4216 1503597600 0.4240 1503604800 0.4240 1503612000 0.4240 1503619200 0.4237 1503626400 0.4236 1503633600 0.4237 1503640800 0.4236 1503648000 0.4211 1503655200 0.4232 1503669600 0.4232 1503676800 0.4231 1503684000 0.4281 1503691200 0.4282 1503698400 0.4283 1503705600 0.4283 1503712800 0.4283 1503720000 0.4288 1503727200 0.4285 1503734400 0.4284 1503741600 0.4281 1503748800 0.4283 1503756000 0.4256 1503763200 0.4258 1503770400 0.4257 1503777600 0.4260 1503784800 0.4258 1503792000 0.4260 1503799200 0.4257 1503806400 0.4259 1503813600 0.4257 1503820800 0.4264 1503828000 0.4263 1503835200 0.4265 1503842400 0.4265 1503849600 0.4265 1503856800 0.4211 1503864000 0.4262 1503871200 0.4263 1503878400 0.4265 1503885600 0.4261 1503892800 0.4264 1503900000 0.4259 1503907200 0.4261 1503914400 0.4283 1503921600 0.4286 1503928800 0.4285 1503936000 0.4310 1503943200 0.4307 1503950400 0.4309 1503957600 0.4380 1503964800 0.4357 1503972000 0.4354 1503979200 0.4356 1503986400 0.4354 1503993600 0.4356 1504000800 0.4428 1504008000 0.4429 1504015200 0.4431 1504022400 0.4408 1504029600 0.4407 1504036800 0.4408 1504044000 0.4402 1504051200 0.4405 1504058400 0.4406 1504065600 0.4405 1504072800 0.4403 1504080000 0.4398 1504087200 0.4398 1504094400 0.4398 1504101600 0.4397 1504108800 0.4398 1504116000 0.4397 1504123200 0.4396 1504130400 0.4371 1504137600 0.4371 1504144800 0.4371 1504152000 0.4370 1504159200 0.4393 1504166400 0.4398 1504173600 0.4391 1504180800 0.4391 1504188000 0.4391 1504195200 0.4366 1504202400 0.4363 1504209600 0.4366 1504216800 0.4363 1504231200 0.4361 1504224000 0.4369 1504238400 0.4363 1504245600 0.4361 1504252800 0.4364 1504260000 0.4361 1504267200 0.4364 1504274400 0.4363 1504281600 0.4366 1504288800 0.4362 1504296000 0.4363 1504303200 0.4358 1504310400 0.4359 1504317600 0.4358 1504324800 0.4360 1504332000 0.4359 1504339200 0.4360 1504346400 0.4360 1504353600 0.4363 1504360800 0.4360 1504368000 0.4360 1504375200 0.4359 1504382400 0.4362 1504389600 0.4359 1504396800 0.4360 1504404000 0.4359 1504411200 0.4359 1504418400 0.4358 1504425600 0.4359 1504432800 0.4356 1504440000 0.4358 1504447200 0.4358 1504454400 0.4360 1504461600 0.4358 1504468800 0.4358 1504476000 0.4358 1504483200 0.4361 1504490400 0.4358 1504497600 0.4360 1504504800 0.4358 1504512000 0.4361 1504519200 0.4360 1504526400 0.4363 1504533600 0.4362 1504540800 0.4365 1504548000 0.4363 1504555200 0.4363 1504562400 0.4360 1504569600 0.4362 1504576800 0.4361 1504584000 0.4339 1504591200 0.4314 1504598400 0.4339 1504605600 0.4339 1504612800 0.4338 1504620000 0.4335 1504627200 0.4335 1504634400 0.4333 1504641600 0.4285 1504648800 0.4258 1504656000 0.4332 1504663200 0.4329 1504670400 0.4329 1504677600 0.4328 1504684800 0.4330 1504692000 0.4329 1504706400 0.4326 1504713600 0.4326 1504720800 0.4325 1504728000 0.4328 1504735200 0.4327 1504742400 0.4328 1504749600 0.4325 1504756800 0.4329 1504764000 0.4329 1504771200 0.4330 1504778400 0.4327 1504785600 0.4329 1504792800 0.4326 1504800000 0.4327 1504807200 0.4326 1504814400 0.4328 1504821600 0.4325 1504828800 0.4329 1504836000 0.4325 1504843200 0.4327 1504850400 0.4325 1504857600 0.4324 1504864800 0.4332 1504872000 0.4329 1504879200 0.4329 1504886400 0.4331 1504893600 0.4305 1504900800 0.4331 1504908000 0.4330 1504915200 0.4324 1504922400 0.4324 1504929600 0.4328 1504936800 0.4323 1504944000 0.4324 1504951200 0.4323 1504958400 0.4324 1504965600 0.4322 1504972800 0.4324 1504980000 0.4322 1504987200 0.4325 1504994400 0.4275 1505001600 0.4326 1505008800 0.4324 1505016000 0.4329 1505023200 0.4329 1505030400 0.4329 1505037600 0.4327 1505044800 0.4328 1505052000 0.4326 1505059200 0.4329 1505066400 0.4328 1505073600 0.4329 1505080800 0.4327 1505088000 0.4329 1505095200 0.4326 1505102400 0.4327 1505109600 0.4324 1505116800 0.4325 1505124000 0.4324 1505131200 0.4326 1505138400 0.4322 1505145600 0.4328 1505152800 0.4327 1505160000 0.4330 1505167200 0.4327 1505174400 0.4329 1505181600 0.4331 1505188800 0.4330 1505196000 0.4306 1505203200 0.4306 1505210400 0.4308 1505217600 0.4302 1505224800 0.4300 1505232000 0.4301 1505239200 0.4298 1505246400 0.4299 1505253600 0.4298 1505260800 0.4299 1505268000 0.4299 1505275200 0.4300 1505282400 0.4297 1505289600 0.4297 1505296800 0.4295 1505304000 0.4294 1505311200 0.4292 1505318400 0.4294 1505325600 0.4291 1505332800 0.4293 1505340000 0.4292 1505347200 0.4292 1505354400 0.4287 1505361600 0.4289 1505368800 0.4287 1505376000 0.4292 1505383200 0.4266 1505390400 0.4289 1505397600 0.4289 1505404800 0.4288 1505412000 0.4287 1505419200 0.4286 1505426400 0.4283 1505433600 0.4284 1505440800 0.4283 1505448000 0.4283 1505455200 0.4283 1505462400 0.4285 1505469600 0.4382 1505476800 0.4385 1505484000 0.4384 1505491200 0.4385 1505498400 0.4383 1505505600 0.4385 1505512800 0.4384 1505520000 0.4360 1505527200 0.4382 1505534400 0.4383 1505541600 0.4383 1505548800 0.4382 1505556000 0.4380 1505563200 0.4382 1505570400 0.4380 1505577600 0.4382 1505584800 0.4380 1505592000 0.4383 1505599200 0.4380 1505606400 0.4384 1505613600 0.4383 1505620800 0.4384 1505628000 0.4383 1505635200 0.4381 1505642400 0.4380 1505649600 0.4381 1505656800 0.4380 1505664000 0.4383 1505671200 0.4380 1505678400 0.4380 1505685600 0.4380 1505692800 0.4382 1505700000 0.4381 1505707200 0.4357 1505714400 0.4356 1505721600 0.4355 1505728800 0.4353 1505736000 0.4355 1505743200 0.4358 1505750400 0.4357 1505757600 0.4356 1505764800 0.4358 1505772000 0.4352 1505779200 0.4352 1505786400 0.4253 1505793600 0.4255 1505800800 0.4251 1505808000 0.4299 1505815200 0.4262 1505822400 0.4240 1505829600 0.4166 1505836800 0.4143 1505844000 0.4141 1505851200 0.4144 1505858400 0.4139 1505865600 0.4139 1505872800 0.4137 1505880000 0.4140 1505887200 0.4139 1505894400 0.4097 1505901600 0.4095 1505908800 0.4169 1505916000 0.4168 1505923200 0.4146 1505930400 0.4144 1505937600 0.4118 1505944800 0.4116 1505952000 0.4118 1505959200 0.4116 1505966400 0.4097 1505973600 0.4097 1505980800 0.4124 1505988000 0.4122 1505995200 0.4123 1506002400 0.4121 1506009600 0.4124 1506016800 0.4123 1506024000 0.4124 1506031200 0.4121 1506038400 0.4122 1506045600 0.4120 1506052800 0.4120 1506060000 0.4123 1506067200 0.4123 1506074400 0.4121 1506081600 0.4117 1506088800 0.4115 1506096000 0.4116 1506103200 0.4113 1506110400 0.4115 1506117600 0.4114 1506124800 0.4113 1506132000 0.4111 1506139200 0.4114 1506146400 0.4112 1506153600 0.4114 1506160800 0.4112 1506168000 0.4113 1506175200 0.4112 1506182400 0.4114 1506189600 0.4115 1506196800 0.4117 1506204000 0.4112 1506211200 0.4113 1506218400 0.4111 1506225600 0.4113 1506232800 0.4111 1506240000 0.4114 1506247200 0.4112 1506254400 0.4112 1506261600 0.4109 1506268800 0.4111 1506276000 0.4109 1506283200 0.4110 1506290400 0.4108 1506297600 0.4108 1506304800 0.4107 1506312000 0.4110 1506319200 0.4108 1506326400 0.4110 1506333600 0.4106 1506340800 0.4107 1506348000 0.4104 1506355200 0.4105 1506362400 0.4104 1506369600 0.4105 1506376800 0.4104 1506384000 0.4104 1506391200 0.4126 1506398400 0.4127 1506405600 0.4125 1506412800 0.4130 1506420000 0.4132 1506427200 0.4131 1506434400 0.4127 1506441600 0.4128 1506448800 0.4127 1506456000 0.4080 1506463200 0.4077 1506470400 0.4078 1506477600 0.4076 1506484800 0.4080 1506492000 0.4103 1506499200 0.4129 1506506400 0.4126 1506513600 0.4126 1506520800 0.4123 1506528000 0.4125 1506535200 0.4121 1506542400 0.4122 1506549600 0.4121 1506556800 0.4123 1506564000 0.4120 1506571200 0.4122 1506578400 0.4119 1506585600 0.4124 1506592800 0.4121 1506600000 0.4122 1506607200 0.4119 1506614400 0.4122 1506621600 0.4126 1506628800 0.4119 1506636000 0.4118 1506643200 0.4119 1506650400 0.4117 1506657600 0.4122 1506664800 0.4123 1506672000 0.4123 1506679200 0.4121 1506686400 0.4122 1506693600 0.4117 1506700800 0.4118 1506708000 0.4118 1506715200 0.4118 1506722400 0.4116 1506729600 0.4118 1506736800 0.4116 1506744000 0.4023 1506751200 0.4094 1506758400 0.4073 1506765600 0.4095 1506772800 0.4096 1506780000 0.4095 1506787200 0.4118 1506794400 0.4096 1506801600 0.4098 1506808800 0.4096 1506823200 0.4095 1506816000 0.4097 1506830400 0.4074 1506837600 0.4097 1506844800 0.4099 1506852000 0.4094 1506859200 0.4093 1506866400 0.4067 1506873600 0.4069 1506880800 0.4068 1506888000 0.4095 1506895200 0.4094 1506902400 0.4096 1506909600 0.4095 1506916800 0.4096 1506924000 0.4094 1506931200 0.4096 1506938400 0.4121 1506945600 0.4121 1506952800 0.4118 1506960000 0.4119 1506967200 0.4118 1506974400 0.4119 1506981600 0.4117 1506988800 0.4118 1506996000 0.4116 1507003200 0.4119 1507010400 0.4117 1507017600 0.4118 1507024800 0.4116 1507032000 0.4115 1507039200 0.4114 1507046400 0.4140 1507053600 0.4138 1507060800 0.4138 1507068000 0.4137 1507075200 0.4139 1507082400 0.4136 1507089600 0.4136 1507096800 0.4132 1507104000 0.4133 1507111200 0.4131 1507118400 0.4131 1507125600 0.4133 1507132800 0.4106 1507140000 0.4105 1507147200 0.4106 1507154400 0.4078 1507161600 0.4104 1507168800 0.4102 1507176000 0.4101 1507183200 0.4080 1507190400 0.4077 1507197600 0.4074 1507204800 0.4051 1507212000 0.4073 1507219200 0.4072 1507226400 0.4071 1507233600 0.4072 1507240800 0.4074 1507248000 0.4079 1507255200 0.4073 1507262400 0.4075 1507269600 0.4070 1507276800 0.4073 1507284000 0.4067 1507291200 0.4069 1507298400 0.4067 1507305600 0.4067 1507312800 0.4066 1507320000 0.4065 1507327200 0.4065 1507334400 0.4064 1507341600 0.4064 1507348800 0.4066 1507356000 0.4065 1507363200 0.4068 1507370400 0.4065 1507377600 0.4068 1507384800 0.4064 1507392000 0.4068 1507399200 0.4068 1507406400 0.4067 1507413600 0.4062 1507420800 0.4060 1507428000 0.4059 1507435200 0.4062 1507442400 0.4060 1507449600 0.4067 1507456800 0.4042 1507464000 0.4066 1507471200 0.3969 1507478400 0.4068 1507485600 0.4063 1507492800 0.4063 1507500000 0.4061 1507507200 0.4063 1507514400 0.4061 1507521600 0.4063 1507528800 0.4060 1507536000 0.4064 1507543200 0.4061 1507550400 0.4066 1507557600 0.4064 1507564800 0.4070 1507572000 0.4068 1507579200 0.4071 1507586400 0.4066 1507593600 0.4057 1507600800 0.4055 1507608000 0.4056 1507615200 0.4056 1507622400 0.4057 1507629600 0.4029 1507636800 0.4054 1507644000 0.4052 1507651200 0.4054 1507658400 0.4052 1507665600 0.3791 1507672800 0.3783 1507680000 0.3785 1507687200 0.3783 1507694400 0.3784 1507701600 0.3783 1507708800 0.3762 1507716000 0.3776 1507723200 0.3762 1507730400 0.3784 1507737600 0.3812 1507744800 0.3812 1507752000 0.3811 1507759200 0.3809 1507766400 0.3808 1507773600 0.3785 1507780800 0.3798 1507788000 0.3784 1507795200 0.3809 1507802400 0.3807 1507809600 0.3810 1507816800 0.3807 1507824000 0.3809 1507831200 0.3805 1507838400 0.3807 1507867200 0.3817 1507874400 0.3817 1507881600 0.3818 1507888800 0.3816 1507896000 0.3843 1507903200 0.3844 1507910400 0.3844 1507917600 0.3842 1507924800 0.3844 1507932000 0.3841 1507939200 0.3843 1507946400 0.3842 1507953600 0.3844 1507960800 0.3841 1507968000 0.3845 1507975200 0.3857 1507982400 0.3858 1507989600 0.3855 1507996800 0.3856 1508004000 0.3843 1508011200 0.3841 1508018400 0.3839 1508025600 0.3842 1508032800 0.3841 1508040000 0.3842 1508047200 0.3841 1508054400 0.3844 1508061600 0.3842 1508068800 0.3844 1508076000 0.3842 1508083200 0.3843 1508090400 0.3841 1508097600 0.3842 1508104800 0.3841 1508112000 0.3842 1508119200 0.3841 1508126400 0.3842 1508133600 0.3839 1508140800 0.3841 1508148000 0.3838 1508155200 0.3841 1508162400 0.3841 1508169600 0.3842 1508176800 0.3839 1508184000 0.3842 1508191200 0.3840 1508198400 0.3841 1508205600 0.3836 1508212800 0.3838 1508220000 0.3840 1508227200 0.3837 1508234400 0.3837 1508241600 0.3838 1508248800 0.3837 1508256000 0.3837 1508263200 0.3937 1508270400 0.3939 1508277600 0.3935 1508284800 0.3937 1508292000 0.3936 1508299200 0.3938 1508306400 0.3934 1508313600 0.3938 1508320800 0.3938 1508328000 0.3943 1508335200 0.3939 1508342400 0.3938 1508349600 0.3939 1508356800 0.3941 1508364000 0.3937 1508371200 0.3938 1508378400 0.3935 1508385600 0.3938 1508392800 0.3939 1508400000 0.3941 1508407200 0.3939 1508414400 0.3940 1508421600 0.3937 1508428800 0.3939 1508436000 0.3937 1508443200 0.3935 1508450400 0.3932 1508457600 0.3934 1508464800 0.3932 1508472000 0.3934 1508479200 0.3933 1508486400 0.3935 1508493600 0.3935 1508500800 0.3933 1508508000 0.3933 1508515200 0.3938 1508522400 0.4177 1508529600 0.4175 1508536800 0.4173 1508544000 0.4174 1508551200 0.4172 1508558400 0.4174 1508565600 0.4175 1508572800 0.4176 1508580000 0.4176 1508587200 0.4177 1508594400 0.4176 1508601600 0.4177 1508608800 0.4174 1508616000 0.4175 1508623200 0.4174 1508630400 0.4175 1508637600 0.4174 1508644800 0.4175 1508652000 0.4173 1508659200 0.4176 1508666400 0.4175 1508673600 0.4174 1508680800 0.4171 1508688000 0.4172 1508695200 0.4169 1508702400 0.4170 1508709600 0.4170 1508716800 0.4171 1508724000 0.4170 1508731200 0.4167 1508738400 0.4162 1508745600 0.4162 1508752800 0.4138 1508760000 0.4162 1508767200 0.4162 1508774400 0.4164 1508781600 0.4161 1508788800 0.4163 1508796000 0.4163 1508803200 0.4169 1508810400 0.4163 1508817600 0.4161 1508824800 0.4162 1508832000 0.4162 1508839200 0.4160 1508846400 0.4159 1508853600 0.4158 1508860800 0.4159 1508868000 0.4157 1508875200 0.4158 1508882400 0.4156 1508889600 0.4158 1508896800 0.4156 1508904000 0.4162 1508911200 0.4156 1508918400 0.4158 1508925600 0.4153 1508932800 0.4156 1508940000 0.4155 1508947200 0.4156 1508954400 0.4155 1508961600 0.4154 1508968800 0.4151 1508976000 0.4152 1508983200 0.4151 1508990400 0.4153 1508997600 0.4151 1509004800 0.4321 1509012000 0.4175 1509019200 0.4176 1509026400 0.4174 1509033600 0.4174 1509040800 0.4173 1509048000 0.4175 1509055200 0.4173 1509062400 0.4175 1509069600 0.4173 1509076800 0.4174 1509084000 0.4178 1509091200 0.4179 1509098400 0.4176 1509105600 0.4178 1509112800 0.4173 1509120000 0.4173 1509127200 0.4171 1509134400 0.4174 1509141600 0.4177 1509148800 0.4177 1509156000 0.4174 1509163200 0.4176 1509170400 0.4174 1509177600 0.4175 1509184800 0.4174 1509192000 0.4175 1509199200 0.4173 1509206400 0.4294 1509213600 0.4291 1509220800 0.4296 1509228000 0.4291 1509235200 0.4292 1509242400 0.4290 1509249600 0.4290 1509256800 0.4288 1509264000 0.4289 1509271200 0.4287 1509278400 0.4288 1509285600 0.4287 1509292800 0.4288 1509300000 0.4265 1509307200 0.4311 1509314400 0.4310 1509321600 0.4311 1509328800 0.4309 1509336000 0.4309 1509343200 0.4306 1509350400 0.4332 1509357600 0.4330 1509364800 0.4353 1509372000 0.4353 1509379200 0.4355 1509386400 0.4358 1509393600 0.4444 1509400800 0.4431 1509408000 0.4433 1509415200 0.4431 1509422400 0.4431 1509429600 0.4285 1509436800 0.4285 1509444000 0.4285 1509451200 0.4285 1509458400 0.4284 1509465600 0.4284 1509472800 0.4284 1509480000 0.4288 1509487200 0.4288 1509501600 0.4264 1509494400 0.4291 1509508800 0.4263 1509516000 0.4268 1509523200 0.4290 1509530400 0.4288 1509537600 0.4310 1509544800 0.4284 1509552000 0.4285 1509559200 0.4283 1509566400 0.4285 1509573600 0.4282 1509580800 0.4283 1509588000 0.4281 1509595200 0.4285 1509602400 0.4285 1509609600 0.4286 1509616800 0.4286 1509624000 0.4286 1509631200 0.4284 1509638400 0.4286 1509645600 0.4284 1509652800 0.4284 1509660000 0.4287 1509667200 0.4290 1509674400 0.4288 1509681600 0.4288 1509688800 0.4288 1509696000 0.4287 1509703200 0.4289 1509710400 0.4291 1509717600 0.4291 1509724800 0.4291 1509732000 0.4296 1509739200 0.4293 1509746400 0.4291 1509753600 0.4297 1509760800 0.4296 1509768000 0.4295 1509775200 0.4272 1509782400 0.4273 1509789600 0.4297 1509796800 0.4298 1509804000 0.4296 1509811200 0.4297 1509818400 0.4296 1509825600 0.4298 1509832800 0.4296 1509840000 0.4298 1509847200 0.4294 1509854400 0.4300 1509861600 0.4295 1509868800 0.4295 1509876000 0.4293 1509883200 0.4295 1509890400 0.4292 1509897600 0.4294 1509904800 0.4293 1509912000 0.4294 1509919200 0.4292 1509926400 0.4297 1509933600 0.4295 1509940800 0.4296 1509948000 0.4272 1509955200 0.4298 1509962400 0.4295 1509969600 0.4296 1509976800 0.4295 1509984000 0.4272 1509991200 0.3991 1509998400 0.4270 1510005600 0.4294 1510012800 0.4293 1510020000 0.4292 1510027200 0.4275 1510034400 0.4273 1510041600 0.4276 1510048800 0.4271 1510056000 0.4273 1510063200 0.4271 1510070400 0.4276 1510077600 0.4271 1510084800 0.4273 1510092000 0.4271 1510099200 0.4275 1510106400 0.4272 1510113600 0.4273 1510120800 0.4270 1510128000 0.4249 1510135200 0.4247 1510142400 0.4248 1510149600 0.4244 1510156800 0.4269 1510164000 0.4267 1510171200 0.4269 1510178400 0.4267 1510185600 0.4268 1510192800 0.4241 1510200000 0.4243 1510207200 0.4241 1510214400 0.4244 1510221600 0.4243 1510228800 0.4245 1510236000 0.4267 1510243200 0.4241 1510250400 0.4264 1510257600 0.4263 1510264800 0.4267 1510272000 0.4267 1510279200 0.4264 1510286400 0.4265 1510293600 0.4266 1510300800 0.4291 1510308000 0.4290 1510315200 0.4288 1510322400 0.4284 1510329600 0.4283 1510336800 0.4283 1510344000 0.4285 1510351200 0.4282 1510358400 0.4282 1510365600 0.4282 1510372800 0.4283 1510380000 0.4280 1510387200 0.4282 1510394400 0.4280 1510401600 0.4283 1510408800 0.4257 1510416000 0.4288 1510423200 0.4279 1510430400 0.4282 1510437600 0.4281 1510444800 0.4281 1510452000 0.4280 1510459200 0.4282 1510466400 0.4281 1510473600 0.4284 1510480800 0.4279 1510488000 0.4282 1510495200 0.4280 1510502400 0.4282 1510509600 0.4280 1510516800 0.4281 1510524000 0.4279 1510531200 0.4281 1510538400 0.4279 1510545600 0.4280 1510552800 0.4280 1510560000 0.4283 1510567200 0.4280 1510574400 0.4279 1510581600 0.4279 1510588800 0.4283 1510596000 0.4422 1510603200 0.4426 1510610400 0.4422 1510617600 0.4425 1510624800 0.4374 1510632000 0.4426 1510639200 0.4421 1510646400 0.4421 1510653600 0.4300 1510660800 0.4301 1510668000 0.4299 1510675200 0.4300 1510682400 0.4300 1510689600 0.4298 1510696800 0.4296 1510704000 0.4296 1510711200 0.4295 1510718400 0.4297 1510725600 0.4294 1510732800 0.4294 1510740000 0.4270 1510747200 0.4290 1510754400 0.4284 1510761600 0.4287 1510768800 0.4286 1510776000 0.4284 1510783200 0.4281 1510790400 0.4283 1510797600 0.4278 1510804800 0.4282 1510812000 0.4280 1510819200 0.4281 1510826400 0.4278 1510833600 0.4280 1510840800 0.4277 1510848000 0.4277 1510855200 0.4275 1510862400 0.4278 1510869600 0.4275 1510876800 0.4289 1510884000 0.4281 1510891200 0.4257 1510898400 0.4286 1510905600 0.4287 1510912800 0.4279 1510920000 0.4281 1510927200 0.4279 1510934400 0.4278 1510941600 0.4275 1510948800 0.4277 1510956000 0.4280 1510963200 0.4250 1510970400 0.4251 1510977600 0.4252 1510984800 0.4250 1510992000 0.4251 1510999200 0.4157 1511006400 0.4230 1511013600 0.4252 1511020800 0.4252 1511028000 0.4256 1511035200 0.4257 1511042400 0.4256 1511049600 0.4257 1511056800 0.4230 1511064000 0.4257 1511071200 0.4254 1511078400 0.4258 1511085600 0.4253 1511092800 0.4256 1511100000 0.4255 1511107200 0.4350 1511114400 0.4350 1511121600 0.4350 1511128800 0.4349 1511136000 0.4327 1511143200 0.4325 1511150400 0.4327 1511157600 0.4324 1511164800 0.4348 1511172000 0.4346 1511179200 0.4348 1511186400 0.4347 1511193600 0.4351 1511200800 0.4347 1511208000 0.4327 1511215200 0.4349 1511222400 0.4375 1511229600 0.4375 1511236800 0.4375 1511244000 0.4371 1511251200 0.4375 1511258400 0.4373 1511265600 0.4375 1511272800 0.4373 1511280000 0.4374 1511287200 0.4372 1511294400 0.4374 1511301600 0.4366 1511308800 0.4372 1511316000 0.4368 1511323200 0.4370 1511330400 0.4369 1511337600 0.4367 1511344800 0.4366 1511352000 0.4367 1511359200 0.4366 1511366400 0.4365 1511373600 0.4389 1511380800 0.4390 1511388000 0.4313 1511395200 0.4314 1511402400 0.4312 1511409600 0.4314 1511416800 0.4312 1511424000 0.4313 1511431200 0.4310 1511438400 0.4312 1511445600 0.4312 1511452800 0.4312 1511460000 0.4309 1511467200 0.4310 1511474400 0.4310 1511481600 0.4309 1511488800 0.4305 1511496000 0.4305 1511503200 0.4304 1511510400 0.4307 1511517600 0.4304 1511524800 0.4303 1511532000 0.4307 1511539200 0.4305 1511546400 0.4303 1511553600 0.4300 1511560800 0.4299 1511568000 0.4301 1511575200 0.4299 1511582400 0.4300 1511589600 0.4300 1511596800 0.4301 1511604000 0.4299 1511611200 0.4302 1511618400 0.4301 1511625600 0.4301 1511632800 0.4298 1511640000 0.4299 1511647200 0.4299 1511654400 0.4300 1511661600 0.4297 1511668800 0.4299 1511676000 0.4297 1511683200 0.4301 1511690400 0.4301 1511697600 0.4303 1511704800 0.4301 1511712000 0.4303 1511719200 0.4300 1511726400 0.4304 1511733600 0.4300 1511740800 0.4302 1511748000 0.4301 1511755200 0.4301 1511762400 0.4301 1511769600 0.4300 1511776800 0.4297 1511784000 0.4209 1511791200 0.4297 1511798400 0.4296 1511805600 0.4294 1511812800 0.4297 1511820000 0.4295 1511827200 0.4295 1511834400 0.4299 1511841600 0.4296 1511848800 0.4297 1511856000 0.4299 1511863200 0.4296 1511870400 0.4299 1511877600 0.4297 1511884800 0.4298 1511892000 0.4296 1511899200 0.4297 1511906400 0.4295 1511913600 0.4296 1511920800 0.4295 1511928000 0.4295 1511935200 0.4270 1511942400 0.4296 1511949600 0.4292 1511956800 0.4295 1511964000 0.4294 1511971200 0.4294 1511978400 0.4245 1511985600 0.4251 1511992800 0.4294 1512000000 0.4293 1512007200 0.4292 1512014400 0.4302 1512021600 0.4292 1512028800 0.4292 1512036000 0.4290 1512043200 0.4291 1512050400 0.4287 1512057600 0.4283 1512064800 0.4283 1512072000 0.4284 1512079200 0.4281 1512093600 0.4279 1512086400 0.4281 1512100800 0.4282 1512108000 0.4278 1512115200 0.4277 1512122400 0.4283 1512129600 0.4305 1512136800 0.4302 1512144000 0.4304 1512151200 0.4306 1512158400 0.4310 1512165600 0.4306 1512172800 0.4307 1512180000 0.4306 1512187200 0.4306 1512194400 0.4303 1512201600 0.4305 1512208800 0.4304 1512216000 0.4304 1512223200 0.4304 1512230400 0.4304 1512237600 0.4302 1512244800 0.4305 1512252000 0.4303 1512259200 0.4307 1512266400 0.4304 1512273600 0.4304 1512280800 0.4304 1512288000 0.4305 1512295200 0.4303 1512302400 0.4304 1512309600 0.4300 1512316800 0.4303 1512324000 0.4301 1512331200 0.4303 1512338400 0.4302 1512345600 0.4304 1512352800 0.4301 1512360000 0.4301 1512367200 0.4299 1512374400 0.4301 1512381600 0.4299 1512388800 0.4301 1512396000 0.4298 1512403200 0.4300 1512410400 0.4298 1512417600 0.4299 1512424800 0.4293 1512432000 0.4293 1512439200 0.4293 1512446400 0.4295 1512453600 0.4296 1512460800 0.4296 1512468000 0.4224 1512475200 0.4225 1512482400 0.4292 1512489600 0.4295 1512496800 0.4223 1512504000 0.4299 1512511200 0.4298 1512518400 0.4303 1512525600 0.4302 1512532800 0.4234 1512540000 0.4300 1512547200 0.4299 1512554400 0.4295 1512561600 0.4300 1512568800 0.4295 1512576000 0.4297 1512583200 0.4296 1512590400 0.4295 1512597600 0.4294 1512604800 0.4296 1512612000 0.4295 1512619200 0.4297 1512626400 0.4297 1512633600 0.4295 1512640800 0.4293 1512648000 0.4296 1512655200 0.4292 1512662400 0.4293 1512669600 0.4291 1512676800 0.4293 1512684000 0.4292 1512691200 0.4292 1512698400 0.4290 1512705600 0.4291 1512712800 0.4288 1512720000 0.4289 1512727200 0.4286 1512734400 0.4287 1512741600 0.4283 1512748800 0.4285 1512756000 0.4284 1512763200 0.4285 1512770400 0.4282 1512777600 0.4286 1512784800 0.4282 1512792000 0.4261 1512799200 0.4260 1512806400 0.4262 1512813600 0.4284 1512820800 0.4262 1512828000 0.4283 1512835200 0.4263 1512842400 0.4261 1512849600 0.4265 1512856800 0.4261 1512864000 0.4263 1512871200 0.4264 1512878400 0.4265 1512885600 0.4265 1512892800 0.4264 1512900000 0.4264 1512907200 0.4263 1512914400 0.4262 1512921600 0.4263 1512928800 0.4263 1512936000 0.4262 1512943200 0.4262 1512950400 0.4263 1512957600 0.4262 1512964800 0.4263 1512972000 0.4263 1512979200 0.4277 1512986400 0.4287 1512993600 0.4289 1513000800 0.4284 1513008000 0.4285 1513015200 0.4283 1513022400 0.4285 1513029600 0.4284 1513036800 0.4285 1513044000 0.4283 1513051200 0.4286 1513058400 0.4283 1513065600 0.4286 1513072800 0.4287 1513080000 0.4286 1513087200 0.4283 1513094400 0.4285 1513101600 0.4285 1513108800 0.4285 1513116000 0.4284 1513123200 0.4284 1513130400 0.4280 1513137600 0.4281 1513144800 0.4281 1513152000 0.4281 1513159200 0.4278 1513166400 0.4280 1513173600 0.4277 1513180800 0.4278 1513188000 0.4276 1513195200 0.4276 1513202400 0.4273 1513209600 0.4276 1513216800 0.4274 1513224000 0.4276 1513231200 0.4277 1513238400 0.4278 1513245600 0.4274 1513252800 0.4275 1513260000 0.4273 1513267200 0.4265 1513274400 0.4264 1513281600 0.4266 1513288800 0.4263 1513296000 0.4266 1513303200 0.4264 1513310400 0.4265 1513317600 0.4262 1513324800 0.4266 1513332000 0.4259 1513339200 0.4238 1513346400 0.4237 1513353600 0.4237 1513360800 0.4236 1513368000 0.4237 1513375200 0.4236 1513382400 0.4233 1513389600 0.4230 1513396800 0.4232 1513404000 0.4230 1513411200 0.4187 1513418400 0.4206 1513425600 0.4231 1513432800 0.4230 1513440000 0.4231 1513447200 0.4206 1513454400 0.4231 1513461600 0.4229 1513468800 0.4231 1513476000 0.4229 1513483200 0.4231 1513490400 0.4208 1513497600 0.4211 1513504800 0.4213 1513512000 0.4210 1513519200 0.4229 1513526400 0.4230 1513533600 0.4228 1513540800 0.4230 1513548000 0.4233 1513555200 0.4233 1513562400 0.4231 1513569600 0.4230 1513576800 0.4229 1513584000 0.4229 1513591200 0.4204 1513598400 0.4230 1513605600 0.4228 1513612800 0.4229 1513620000 0.4229 1513627200 0.4228 1513634400 0.4226 1513641600 0.4226 1513648800 0.4225 1513656000 0.4227 1513663200 0.4224 1513670400 0.4225 1513677600 0.4224 1513684800 0.4226 1513692000 0.4225 1513699200 0.4223 1513706400 0.4221 1513713600 0.4223 1513720800 0.4220 1513728000 0.4222 1513735200 0.4220 1513742400 0.4221 1513749600 0.4197 1513756800 0.4195 1513764000 0.4195 1513771200 0.4194 1513778400 0.4194 1513785600 0.4194 1513792800 0.4193 1513800000 0.4193 1513807200 0.4191 1513814400 0.4196 1513821600 0.4195 1513828800 0.4196 1513836000 0.4193 1513843200 0.4194 1513850400 0.4194 1513857600 0.4199 1513864800 0.4193 1513872000 0.4194 1513879200 0.4193 1513886400 0.4195 1513893600 0.4188 1513900800 0.4189 1513908000 0.4188 1513915200 0.4188 1513922400 0.4187 1513929600 0.4190 1513936800 0.4187 1513944000 0.4189 1513951200 0.4187 1513958400 0.4189 1513965600 0.4186 1513972800 0.4183 1513980000 0.4180 1513987200 0.4182 1513994400 0.4183 1514001600 0.4184 1514008800 0.4182 1514016000 0.4184 1514023200 0.4180 1514030400 0.4181 1514037600 0.4179 1514044800 0.4181 1514052000 0.4179 1514059200 0.4180 1514066400 0.4179 1514073600 0.4180 1514080800 0.4178 1514088000 0.4180 1514095200 0.4179 1514102400 0.4178 1514109600 0.4175 1514116800 0.4177 1514124000 0.4174 1514131200 0.4176 1514138400 0.4173 1514145600 0.4175 1514152800 0.4173 1514160000 0.4178 1514167200 0.4151 1514174400 0.4152 1514181600 0.4151 1514188800 0.4166 1514196000 0.4162 1514203200 0.4151 1514210400 0.4149 1514217600 0.4151 1514224800 0.4149 1514232000 0.4150 1514239200 0.4149 1514246400 0.4150 1514253600 0.4149 1514260800 0.4149 1514268000 0.4147 1514275200 0.4150 1514282400 0.4148 1514289600 0.4150 1514296800 0.4159 1514304000 0.4159 1514311200 0.4159 1514318400 0.4138 1514325600 0.4160 1514332800 0.4162 1514340000 0.4160 1514347200 0.4162 1514354400 0.4183 1514361600 0.4184 1514368800 0.4182 1514376000 0.4184 1514383200 0.4183 1514390400 0.4185 1514397600 0.4184 1514404800 0.4186 1514412000 0.4186 1514419200 0.4185 1514426400 0.4183 1514433600 0.4184 1514440800 0.4182 1514448000 0.4183 1514455200 0.4181 1514462400 0.4182 1514469600 0.4181 1514476800 0.4182 1514484000 0.4182 1514491200 0.4183 1514498400 0.4190 1514505600 0.4191 1514512800 0.4180 1514520000 0.4158 1514527200 0.4180 1514534400 0.4181 1514541600 0.4180 1514548800 0.4181 1514556000 0.4178 1514563200 0.4179 1514570400 0.4177 1514577600 0.4178 1514584800 0.4179 1514592000 0.4178 1514599200 0.4177 1514606400 0.4178 1514613600 0.4176 1514620800 0.4178 1514628000 0.4178 1514635200 0.4179 1514642400 0.4177 1514649600 0.4178 1514656800 0.4177 1514664000 0.4179 1514671200 0.4177 1514678400 0.4177 1514685600 0.4177 1514692800 0.4179 1514700000 0.4177 1514707200 0.4179 1514714400 0.4177 1514721600 0.4179 1514728800 0.4179 1514736000 0.4179 1514743200 0.4179 1514750400 0.4168 1514757600 0.4166 1514772000 0.4164 1514764800 0.4168 1514779200 0.4166 1514786400 0.4165 1514793600 0.4167 1514800800 0.4166 1514808000 0.4164 1514815200 0.4162 1514822400 0.4165 1514829600 0.4164 1514836800 0.4164 1514844000 0.4163 1514851200 0.4165 1514858400 0.4163 1514865600 0.4165 1514872800 0.4166 1514880000 0.4166 1514887200 0.4164 1514894400 0.4165 1514901600 0.4161 1514908800 0.4161 1514916000 0.4159 1514923200 0.4162 1514930400 0.4159 1514937600 0.4160 1514944800 0.4158 1514952000 0.4160 1514959200 0.4158 1514966400 0.4160 1514973600 0.4158 1514980800 0.4160 1514988000 0.4158 1514995200 0.4158 1515002400 0.4226 1515009600 0.4216 1515016800 0.4211 1515024000 0.4214 1515031200 0.4212 1515038400 0.4213 1515045600 0.4211 1515052800 0.4214 1515060000 0.4211 1515067200 0.4211 1515074400 0.4209 1515081600 0.4210 1515088800 0.4211 1515096000 0.4212 1515103200 0.4209 1515110400 0.4210 1515117600 0.4207 1515124800 0.4208 1515132000 0.4205 1515139200 0.4211 1515146400 0.4212 1515153600 0.4213 1515160800 0.4211 1515168000 0.4143 1515175200 0.4210 1515182400 0.4213 1515189600 0.4210 1515196800 0.4210 1515204000 0.4208 1515211200 0.4208 1515218400 0.4210 1515225600 0.4216 1515232800 0.4211 1515240000 0.4205 1515247200 0.4207 1515254400 0.4206 1515261600 0.4206 1515268800 0.4209 1515276000 0.4205 1515283200 0.4205 1515290400 0.4204 1515297600 0.4320 1515304800 0.4205 1515312000 0.4207 1515319200 0.4182 1515326400 0.4184 1515333600 0.4206 1515340800 0.4162 1515348000 0.4159 1515355200 0.4206 1515362400 0.4204 1515369600 0.4205 1515376800 0.4181 1515384000 0.4206 1515391200 0.4204 1515398400 0.4206 1515405600 0.4184 1515412800 0.4185 1515420000 0.4159 1515427200 0.4160 1515434400 0.4159 1515441600 0.4160 1515448800 0.4160 1515456000 0.4162 1515463200 0.4160 1515470400 0.4184 1515477600 0.4204 1515484800 0.4224 1515492000 0.4226 1515499200 0.4225 1515506400 0.4199 1515513600 0.4204 1515520800 0.4202 1515528000 0.4203 1515535200 0.4200 1515542400 0.4201 1515549600 0.4199 1515556800 0.4197 1515564000 0.4196 1515571200 0.4196 1515578400 0.4195 1515585600 0.4195 1515592800 0.4196 1515600000 0.4198 1515607200 0.4195 1515614400 0.4197 1515621600 0.4194 1515628800 0.4200 1515636000 0.4195 1515643200 0.4192 1515650400 0.4191 1515657600 0.4191 1515664800 0.4121 1515672000 0.4188 1515679200 0.4189 1515686400 0.4190 1515693600 0.4186 1515700800 0.4188 1515708000 0.4185 1515715200 0.4188 1515722400 0.4186 1515729600 0.4186 1515736800 0.4163 1515744000 0.4164 1515751200 0.4161 1515758400 0.4162 1515765600 0.4159 1515772800 0.4161 1515780000 0.4158 1515787200 0.4160 1515794400 0.4157 1515801600 0.4157 1515808800 0.4156 1515816000 0.4158 1515823200 0.4155 1515830400 0.4157 1515837600 0.4110 1515844800 0.4158 1515852000 0.4154 1515859200 0.4156 1515866400 0.4157 1515873600 0.4155 1515880800 0.4154 1515888000 0.4155 1515895200 0.4154 1515902400 0.4155 1515909600 0.4153 1515916800 0.4155 1515924000 0.4155 1515931200 0.4156 1515938400 0.4064 1515945600 0.4134 1515952800 0.4131 1515960000 0.4133 1515967200 0.4129 1515974400 0.4134 1515981600 0.4132 1515988800 0.4134 1515996000 0.4130 1516003200 0.4109 1516010400 0.4108 1516017600 0.4129 1516024800 0.4151 1516032000 0.4153 1516039200 0.4173 1516046400 0.4174 1516053600 0.4171 1516060800 0.4149 1516068000 0.4170 1516075200 0.4193 1516082400 0.4193 1516089600 0.4194 1516096800 0.4192 1516104000 0.4191 1516111200 0.4203 1516118400 0.4204 1516125600 0.4202 1516132800 0.4203 1516140000 0.4201 1516147200 0.4204 1516154400 0.4201 1516161600 0.4203 1516168800 0.4203 1516176000 0.4205 1516183200 0.4199 1516190400 0.4201 1516197600 0.4202 1516204800 0.4197 1516212000 0.4193 1516219200 0.4195 1516226400 0.4191 1516233600 0.4192 1516240800 0.4190 1516248000 0.4191 1516255200 0.4167 1516262400 0.4190 1516269600 0.4192 1516276800 0.4192 1516284000 0.4191 1516291200 0.4193 1516298400 0.4192 1516305600 0.4192 1516312800 0.4190 1516320000 0.4194 1516327200 0.4190 1516334400 0.4196 1516341600 0.4191 1516348800 0.4193 1516356000 0.4191 1516363200 0.4190 1516370400 0.4188 1516377600 0.4195 1516384800 0.4192 1516392000 0.4199 1516399200 0.4175 1516406400 0.4199 1516413600 0.4175 1516420800 0.4201 1516428000 0.4197 1516435200 0.4199 1516442400 0.4197 1516449600 0.4198 1516456800 0.4198 1516464000 0.4198 1516471200 0.4196 1516478400 0.4198 1516485600 0.4200 1516492800 0.4202 1516500000 0.4200 1516507200 0.4199 1516514400 0.4197 1516521600 0.4198 1516528800 0.4194 1516536000 0.4195 1516543200 0.4196 1516550400 0.4197 1516557600 0.4195 1516564800 0.4198 1516572000 0.4197 1516579200 0.4200 1516586400 0.4198 1516593600 0.4196 1516600800 0.4195 1516608000 0.4197 1516615200 0.4194 1516622400 0.4191 1516629600 0.4190 1516636800 0.4191 1516644000 0.4167 1516651200 0.4211 1516658400 0.4209 1516665600 0.4211 1516672800 0.4208 1516680000 0.4212 1516687200 0.4231 1516694400 0.4260 1516701600 0.4250 1516708800 0.4321 1516716000 0.4339 1516723200 0.4344 1516730400 0.4319 1516737600 0.4341 1516744800 0.4341 1516752000 0.4317 1516759200 0.4292 1516766400 0.4337 1516773600 0.4336 1516780800 0.4338 1516788000 0.4334 1516795200 0.4332 1516802400 0.4306 1516809600 0.4305 1516816800 0.4324 1516824000 0.4320 1516831200 0.4318 1516838400 0.4322 1516845600 0.4318 1516852800 0.4231 1516860000 0.4231 1516867200 0.4209 1516874400 0.4229 1516881600 0.4230 1516888800 0.4231 1516896000 0.4233 1516903200 0.4230 1516910400 0.4230 1516917600 0.4229 1516924800 0.4233 1516932000 0.4231 1516939200 0.4347 1516946400 0.4233 1516953600 0.4233 1516960800 0.4229 1516968000 0.4229 1516975200 0.4228 1516982400 0.4228 1516989600 0.4228 1516996800 0.4230 1517004000 0.4227 1517011200 0.4229 1517018400 0.4228 1517025600 0.4229 1517032800 0.4226 1517040000 0.4228 1517047200 0.4228 1517054400 0.4227 1517061600 0.4225 1517068800 0.4227 1517076000 0.4226 1517083200 0.4227 1517090400 0.4224 1517097600 0.4227 1517104800 0.4226 1517112000 0.4228 1517119200 0.4225 1517126400 0.4227 1517133600 0.4226 1517140800 0.4227 1517148000 0.4226 1517155200 0.4227 1517162400 0.4225 1517169600 0.4226 1517176800 0.4226 1517184000 0.4228 1517191200 0.4226 1517198400 0.4227 1517205600 0.4226 1517212800 0.4232 1517220000 0.4322 1517227200 0.4318 1517234400 0.4315 1517241600 0.4317 1517248800 0.4315 1517256000 0.4319 1517263200 0.4317 1517270400 0.4314 1517277600 0.4314 1517284800 0.4359 1517292000 0.4314 1517299200 0.4314 1517306400 0.4315 1517313600 0.4314 1517320800 0.4312 1517328000 0.4314 1517335200 0.4311 1517342400 0.4317 1517349600 0.4311 1517356800 0.4313 1517364000 0.4220 1517371200 0.4223 1517378400 0.4222 1517385600 0.4221 1517392800 0.4218 1517400000 0.4219 1517407200 0.4216 1517414400 0.4216 1517421600 0.4213 1517428800 0.4215 1517436000 0.4214 1517450400 0.4213 1517443200 0.4215 1517457600 0.4216 1517464800 0.4213 1517472000 0.4216 1517479200 0.4215 1517486400 0.4214 1517493600 0.4343 1517500800 0.4212 1517508000 0.4206 1517515200 0.4208 1517522400 0.4206 1517529600 0.4209 1517536800 0.4209 1517544000 0.4210 1517551200 0.4209 1517558400 0.4211 1517565600 0.4207 1517572800 0.4209 1517580000 0.4206 1517587200 0.4207 1517594400 0.4205 1517601600 0.4204 1517608800 0.4204 1517616000 0.4205 1517623200 0.4202 1517630400 0.4212 1517637600 0.4206 1517644800 0.4205 1517652000 0.4205 1517659200 0.4207 1517666400 0.4203 1517673600 0.4205 1517680800 0.4202 1517688000 0.4203 1517695200 0.4202 1517702400 0.4206 1517709600 0.4204 1517716800 0.4205 1517724000 0.4204 1517731200 0.4203 1517738400 0.4205 1517745600 0.4208 1517752800 0.4206 1517760000 0.4208 1517767200 0.4210 1517774400 0.4210 1517781600 0.4205 1517788800 0.4208 1517796000 0.4208 1517803200 0.4209 1517810400 0.4205 1517817600 0.4207 1517824800 0.4182 1517832000 0.4209 1517839200 0.4204 1517846400 0.4206 1517853600 0.4182 1517860800 0.4181 1517868000 0.4204 1517875200 0.4203 1517882400 0.4204 1517889600 0.4205 1517896800 0.4203 1517904000 0.4204 1517911200 0.4204 1517918400 0.4335 1517925600 0.4265 1517932800 0.4265 1517940000 0.4265 1517947200 0.4244 1517954400 0.4241 1517961600 0.4241 1517968800 0.4263 1517976000 0.4263 1517983200 0.4261 1517990400 0.4264 1517997600 0.4261 1518004800 0.4263 1518012000 0.4263 1518019200 0.4239 1518026400 0.4259 1518033600 0.4260 1518040800 0.4258 1518048000 0.4260 1518055200 0.4258 1518062400 0.4261 1518069600 0.4261 1518076800 0.4261 1518084000 0.4255 1518091200 0.4256 1518098400 0.4255 1518105600 0.4257 1518112800 0.4253 1518120000 0.4254 1518127200 0.4233 1518134400 0.4233 1518141600 0.4231 1518148800 0.4231 1518156000 0.4206 1518163200 0.4230 1518170400 0.4228 1518177600 0.4227 1518184800 0.4251 1518192000 0.4253 1518199200 0.4252 1518206400 0.4279 1518213600 0.4273 1518220800 0.4274 1518228000 0.4273 1518235200 0.4275 1518242400 0.4271 1518249600 0.4273 1518256800 0.4271 1518264000 0.4272 1518271200 0.4271 1518278400 0.4272 1518285600 0.4271 1518292800 0.4270 1518300000 0.4268 1518307200 0.4272 1518314400 0.4270 1518321600 0.4271 1518328800 0.4269 1518336000 0.4272 1518343200 0.4270 1518350400 0.4271 1518357600 0.4271 1518364800 0.4272 1518372000 0.4269 1518379200 0.4270 1518386400 0.4269 1518393600 0.4271 1518400800 0.4275 1518408000 0.4272 1518415200 0.4269 1518422400 0.4271 1518429600 0.4269 1518436800 0.4267 1518444000 0.4267 1518451200 0.4268 1518458400 0.4266 1518465600 0.4267 1518472800 0.4265 1518480000 0.4268 1518487200 0.4266 1518494400 0.4262 1518501600 0.4239 1518508800 0.4263 1518516000 0.4261 1518523200 0.4329 1518530400 0.4327 1518537600 0.4329 1518544800 0.4326 1518552000 0.4328 1518559200 0.4328 1518566400 0.4330 1518573600 0.4330 1518580800 0.4330 1518588000 0.4328 1518595200 0.4330 1518602400 0.4327 1518609600 0.4327 1518616800 0.4328 1518624000 0.4326 1518631200 0.4329 1518638400 0.4330 1518645600 0.4331 1518652800 0.4336 1518660000 0.4333 1518667200 0.4332 1518674400 0.4286 1518681600 0.4330 1518688800 0.4329 1518696000 0.4328 1518703200 0.4326 1518710400 0.4288 1518717600 0.4261 1518724800 0.4284 1518732000 0.4284 1518739200 0.4284 1518746400 0.4282 1518753600 0.4284 1518760800 0.4283 1518768000 0.4284 1518775200 0.4282 1518782400 0.4283 1518789600 0.4281 1518796800 0.4282 1518804000 0.4280 1518811200 0.4281 1518818400 0.4279 1518825600 0.4281 1518832800 0.4280 1518840000 0.4285 1518847200 0.4280 1518854400 0.4279 1518861600 0.4274 1518868800 0.4281 1518876000 0.4277 1518883200 0.4278 1518890400 0.4276 1518897600 0.4279 1518904800 0.4275 1518912000 0.4277 1518919200 0.4276 1518926400 0.4278 1518933600 0.4279 1518940800 0.4280 1518948000 0.4255 1518955200 0.4278 1518962400 0.4255 1518969600 0.4279 1518976800 0.4277 1518984000 0.4236 1518991200 0.4234 1518998400 0.4235 1519005600 0.4235 1519012800 0.4236 1519020000 0.4279 1519027200 0.4282 1519034400 0.4278 1519041600 0.4275 1519048800 0.4274 1519056000 0.4276 1519063200 0.4274 1519070400 0.4276 1519077600 0.4278 1519084800 0.4275 1519092000 0.4272 1519099200 0.4274 1519106400 0.4274 1519113600 0.4271 1519120800 0.4269 1519128000 0.4270 1519135200 0.4271 1519142400 0.4272 1519149600 0.4270 1519156800 0.4272 1519164000 0.4269 1519171200 0.4272 1519178400 0.4269 1519185600 0.4270 1519192800 0.4270 1519200000 0.4271 1519207200 0.4270 1519214400 0.4248 1519221600 0.4243 1519228800 0.4245 1519236000 0.4244 1519243200 0.4269 1519250400 0.4246 1519257600 0.4246 1519264800 0.4239 1519272000 0.4241 1519279200 0.4240 1519286400 0.4231 1519293600 0.4229 1519300800 0.4230 1519308000 0.4233 1519315200 0.4224 1519322400 0.4231 1519329600 0.4232 1519336800 0.4233 1519344000 0.4233 1519351200 0.4228 1519358400 0.4229 1519365600 0.4231 1519372800 0.4229 1519380000 0.4227 1519387200 0.4226 1519394400 0.4226 1519401600 0.4230 1519408800 0.4204 1519416000 0.4205 1519423200 0.4210 1519430400 0.4179 1519437600 0.4203 1519444800 0.4201 1519452000 0.4199 1519459200 0.4202 1519466400 0.4202 1519473600 0.4201 1519480800 0.4201 1519488000 0.4201 1519495200 0.4201 1519502400 0.4204 1519509600 0.4199 1519516800 0.4201 1519524000 0.4198 1519531200 0.4134 1519538400 0.4136 1519545600 0.4202 1519552800 0.4201 1519560000 0.4202 1519567200 0.4202 1519574400 0.4201 1519581600 0.4202 1519588800 0.4203 1519596000 0.4200 1519603200 0.4200 1519610400 0.4199 1519617600 0.4200 1519624800 0.4198 1519632000 0.4200 1519639200 0.4196 1519646400 0.4196 1519653600 0.4195 1519660800 0.4198 1519668000 0.4190 1519675200 0.4128 1519682400 0.4190 1519689600 0.4191 1519696800 0.4192 1519704000 0.4192 1519711200 0.4124 1519718400 0.4126 1519725600 0.4123 1519732800 0.4192 1519740000 0.4191 1519747200 0.4190 1519754400 0.4188 1519761600 0.4188 1519768800 0.4186 1519776000 0.4188 1519783200 0.4184 1519790400 0.4187 1519797600 0.4187 1519804800 0.4186 1519812000 0.4183 1519819200 0.4183 1519826400 0.4182 1519833600 0.4183 1519840800 0.4182 1519848000 0.4164 1519855200 0.4181 1519869600 0.4186 1519862400 0.4188 1519876800 0.4161 1519884000 0.4159 1519891200 0.4163 1519898400 0.4162 1519905600 0.4163 1519912800 0.4160 1519920000 0.4159 1519927200 0.4156 1519934400 0.4183 1519941600 0.4198 1519948800 0.4177 1519956000 0.4176 1519963200 0.4196 1519970400 0.4194 1519977600 0.4197 1519984800 0.4197 1519992000 0.4199 1519999200 0.4195 1520006400 0.4198 1520013600 0.4200 1520020800 0.4203 1520028000 0.4194 1520035200 0.4194 1520042400 0.4193 1520049600 0.4195 1520056800 0.4194 1520064000 0.4195 1520071200 0.4194 1520078400 0.4197 1520085600 0.4193 1520092800 0.4196 1520100000 0.4193 1520107200 0.4195 1520114400 0.4193 1520121600 0.4194 1520128800 0.4193 1520136000 0.4196 1520143200 0.4197 1520150400 0.4198 1520157600 0.4194 1520164800 0.4194 1520172000 0.4195 1520179200 0.4197 1520186400 0.4192 1520193600 0.4194 1520200800 0.4193 1520208000 0.4194 1520215200 0.4192 1520222400 0.4194 1520229600 0.4194 1520236800 0.4195 1520244000 0.4196 1520251200 0.4198 1520258400 0.4197 1520265600 0.4194 1520272800 0.4193 1520280000 0.4194 1520287200 0.4128 1520294400 0.4195 1520301600 0.4186 1520308800 0.4185 1520316000 0.4184 1520323200 0.4186 1520330400 0.4181 1520337600 0.4179 1520344800 0.4181 1520352000 0.4181 1520359200 0.4181 1520366400 0.4164 1520373600 0.4182 1520380800 0.4180 1520388000 0.4179 1520395200 0.4181 1520402400 0.4179 1520409600 0.4181 1520416800 0.4177 1520424000 0.4177 1520431200 0.4176 1520438400 0.4177 1520445600 0.4180 1520452800 0.4188 1520460000 0.4176 1520467200 0.4175 1520474400 0.4168 1520481600 0.4169 1520488800 0.4146 1520496000 0.4151 1520503200 0.4150 1520510400 0.4154 1520517600 0.4154 1520524800 0.4156 1520532000 0.4151 1520539200 0.4155 1520546400 0.4172 1520553600 0.4173 1520560800 0.4172 1520568000 0.4174 1520575200 0.4219 1520582400 0.4266 1520589600 0.4261 1520596800 0.4260 1520604000 0.4262 1520611200 0.4270 1520618400 0.4241 1520625600 0.4264 1520632800 0.4269 1520640000 0.4262 1520647200 0.4255 1520654400 0.4256 1520661600 0.4254 1520668800 0.4256 1520676000 0.4257 1520683200 0.4259 1520690400 0.4255 1520697600 0.4258 1520704800 0.4255 1520712000 0.4257 1520719200 0.4255 1520726400 0.4256 1520733600 0.4254 1520740800 0.4256 1520748000 0.4254 1520755200 0.4257 1520762400 0.4254 1520769600 0.4254 1520776800 0.4254 1520784000 0.4254 1520791200 0.4252 1520798400 0.4251 1520805600 0.4250 1520812800 0.4249 1520820000 0.4242 1520827200 0.4243 1520834400 0.4241 1520841600 0.4242 1520848800 0.4244 1520856000 0.4243 1520863200 0.4178 1520870400 0.4242 1520877600 0.4240 1520884800 0.4242 1520892000 0.4237 1520899200 0.4240 1520906400 0.4241 1520913600 0.4243 1520920800 0.4239 1520928000 0.4240 1520935200 0.4240 1520942400 0.4242 1520949600 0.4243 1520956800 0.4244 1520964000 0.4239 1520971200 0.4241 1520978400 0.4243 1520985600 0.4242 1520992800 0.4235 1521000000 0.4239 1521007200 0.4243 1521014400 0.4241 1521021600 0.4237 1521028800 0.4241 1521036000 0.4237 1521043200 0.4243 1521050400 0.4238 1521057600 0.4184 1521064800 0.4248 1521072000 0.4241 1521079200 0.4235 1521086400 0.4260 1521093600 0.4262 1521100800 0.4263 1521108000 0.4258 1521115200 0.4259 1521122400 0.4255 1521129600 0.4257 1521136800 0.4251 1521144000 0.4251 1521151200 0.4250 1521158400 0.4253 1521165600 0.4250 1521172800 0.4251 1521180000 0.4251 1521187200 0.4253 1521194400 0.4252 1521201600 0.4252 1521208800 0.4251 1521216000 0.4254 1521223200 0.4251 1521230400 0.4251 1521237600 0.4246 1521244800 0.4248 1521252000 0.4245 1521259200 0.4247 1521266400 0.4247 1521273600 0.4249 1521280800 0.4248 1521288000 0.4250 1521295200 0.4246 1521302400 0.4247 1521309600 0.4246 1521316800 0.4247 1521324000 0.4245 1521331200 0.4247 1521338400 0.4247 1521345600 0.4245 1521352800 0.4243 1521360000 0.4246 1521367200 0.4247 1521374400 0.4249 1521381600 0.4247 1521388800 0.4251 1521396000 0.4230 1521403200 0.4232 1521410400 0.4230 1521417600 0.4230 1521424800 0.4249 1521432000 0.4251 1521439200 0.4227 1521446400 0.4230 1521453600 0.4227 1521460800 0.4226 1521468000 0.4221 1521475200 0.4223 1521482400 0.4225 1521489600 0.4226 1521496800 0.4222 1521504000 0.4225 1521511200 0.4223 1521518400 0.4224 1521525600 0.4220 1521532800 0.4222 1521540000 0.4220 1521547200 0.4221 1521554400 0.4217 1521561600 0.4241 1521568800 0.4238 1521576000 0.4239 1521583200 0.4240 1521590400 0.4238 1521597600 0.4232 1521604800 0.4234 1521612000 0.4232 1521619200 0.4234 1521626400 0.4234 1521633600 0.4235 1521640800 0.4235 1521648000 0.4213 1521655200 0.4229 1521662400 0.4246 1521669600 0.4184 1521676800 0.4275 1521684000 0.4272 1521691200 0.4271 1521698400 0.4273 1521705600 0.4274 1521712800 0.4269 1521720000 0.4270 1521727200 0.4272 1521734400 0.4273 1521741600 0.4248 1521748800 0.4246 1521756000 0.4245 1521763200 0.4248 1521770400 0.4246 1521777600 0.4247 1521784800 0.4265 1521792000 0.4267 1521799200 0.4270 1521806400 0.4272 1521813600 0.4266 1521820800 0.4266 1521828000 0.4265 1521835200 0.4227 1521842400 0.4223 1521849600 0.4221 1521856800 0.4220 1521864000 0.4222 1521871200 0.4221 1521878400 0.4202 1521885600 0.4199 1521892800 0.4203 1521900000 0.4201 1521907200 0.4202 1521914400 0.4201 1521921600 0.4202 1521928800 0.4202 1521936000 0.4202 1521943200 0.4199 1521950400 0.4202 1521957600 0.4200 1521964800 0.4200 1521972000 0.4198 1521979200 0.4201 1521986400 0.4198 1521993600 0.4200 1522000800 0.4201 1522008000 0.4200 1522015200 0.4201 1522022400 0.4201 1522029600 0.4198 1522036800 0.4218 1522044000 0.4216 1522051200 0.4216 1522058400 0.4218 1522065600 0.4200 1522072800 0.4235 1522080000 0.4237 1522087200 0.4238 1522094400 0.4124 1522101600 0.4162 1522108800 0.4166 1522116000 0.4162 1522123200 0.4163 1522130400 0.4162 1522137600 0.4163 1522144800 0.4160 1522152000 0.4164 1522159200 0.4160 1522166400 0.4163 1522173600 0.4161 1522180800 0.4162 1522188000 0.4161 1522195200 0.4165 1522202400 0.4161 1522209600 0.4162 1522216800 0.4162 1522224000 0.4163 1522231200 0.4160 1522238400 0.4161 1522245600 0.4160 1522252800 0.4161 1522260000 0.4139 1522267200 0.4141 1522274400 0.4136 1522281600 0.4136 1522288800 0.4136 1522296000 0.4137 1522303200 0.4136 1522310400 0.4137 1522317600 0.4136 1522324800 0.4138 1522332000 0.4137 1522339200 0.4137 1522346400 0.4135 1522353600 0.4135 1522360800 0.4092 1522368000 0.4092 1522375200 0.4089 1522382400 0.4092 1522389600 0.4133 1522396800 0.4113 1522404000 0.4132 1522411200 0.4135 1522418400 0.4132 1522425600 0.4134 1522432800 0.4136 1522440000 0.4138 1522447200 0.4137 1522454400 0.4137 1522461600 0.4134 1522468800 0.4136 1522476000 0.4134 1522483200 0.4135 1522490400 0.4132 1522497600 0.4134 1522504800 0.4132 1522512000 0.4137 1522519200 0.4133 1522526400 0.4134 1522533600 0.4133 1522548000 0.4135 1522540800 0.4135 1522555200 0.4134 1522562400 0.4133 1522569600 0.4113 1522576800 0.4112 1522584000 0.4113 1522591200 0.4112 1522598400 0.4112 1522605600 0.4111 1522612800 0.4113 1522620000 0.4111 1522627200 0.4113 1522634400 0.4113 1522641600 0.4135 1522648800 0.4134 1522656000 0.4134 1522663200 0.4131 1522670400 0.4141 1522677600 0.4162 1522684800 0.4165 1522692000 0.4162 1522699200 0.4163 1522706400 0.4161 1522713600 0.4160 1522720800 0.4157 1522728000 0.4159 1522735200 0.4160 1522742400 0.4159 1522749600 0.4156 1522756800 0.4157 1522764000 0.4157 1522771200 0.4157 1522778400 0.4157 1522785600 0.4157 1522792800 0.4155 1522800000 0.4156 1522807200 0.4154 1522814400 0.4156 1522821600 0.4155 1522828800 0.4157 1522836000 0.4153 1522843200 0.4157 1522850400 0.4175 1522857600 0.4153 1522864800 0.4150 1522872000 0.4174 1522879200 0.4173 1522886400 0.4177 1522893600 0.4167 1522900800 0.4171 1522908000 0.4170 1522915200 0.4173 1522922400 0.4167 1522929600 0.4175 1522936800 0.4216 1522944000 0.4214 1522951200 0.4212 1522958400 0.4215 1522965600 0.4215 1522972800 0.4216 1522980000 0.4214 1522987200 0.4214 1522994400 0.4217 1523001600 0.4217 1523008800 0.4213 1523016000 0.4215 1523023200 0.4209 1523030400 0.4213 1523037600 0.4191 1523044800 0.4212 1523052000 0.4213 1523059200 0.4212 1523066400 0.4211 1523073600 0.4212 1523080800 0.4193 1523088000 0.4192 1523095200 0.4211 1523102400 0.4211 1523109600 0.4210 1523116800 0.4212 1523124000 0.4230 1523131200 0.4210 1523138400 0.4229 1523145600 0.4211 1523152800 0.4166 1523160000 0.4211 1523167200 0.4208 1523174400 0.4209 1523181600 0.4207 1523188800 0.4208 1523196000 0.4206 1523203200 0.4212 1523210400 0.4209 1523217600 0.4209 1523224800 0.4207 1523232000 0.4209 1523239200 0.4207 1523246400 0.4208 1523253600 0.4205 1523260800 0.4210 1523268000 0.4204 1523275200 0.4206 1523282400 0.4203 1523289600 0.4203 1523296800 0.4201 1523304000 0.4206 1523311200 0.4205 1523318400 0.4202 1523325600 0.4200 1523332800 0.4202 1523340000 0.4202 1523347200 0.4202 1523354400 0.4203 1523361600 0.4186 1523368800 0.4203 1523376000 0.4202 1523383200 0.4198 1523390400 0.4134 1523397600 0.4193 1523404800 0.4195 1523412000 0.4193 1523419200 0.4194 1523426400 0.4173 1523433600 0.4195 1523440800 0.4198 1523448000 0.4192 1523455200 0.4192 1523462400 0.4192 1523469600 0.4191 1523476800 0.4196 1523484000 0.4194 1523491200 0.4214 1523498400 0.4212 1523505600 0.4216 1523512800 0.4210 1523520000 0.4228 1523527200 0.4222 1523534400 0.4216 1523541600 0.4213 1523548800 0.4213 1523556000 0.4211 1523563200 0.4212 1523570400 0.4212 1523577600 0.4215 1523584800 0.4213 1523592000 0.4214 1523599200 0.4213 1523606400 0.4214 1523613600 0.4212 1523620800 0.4212 1523628000 0.4210 1523635200 0.4164 1523642400 0.4162 1523649600 0.4164 1523656800 0.4164 1523664000 0.4165 1523671200 0.4161 1523678400 0.4162 1523685600 0.4161 1523692800 0.4161 1523700000 0.4162 1523707200 0.4164 1523714400 0.4162 1523721600 0.4162 1523728800 0.4160 1523736000 0.4152 1523743200 0.4160 1523750400 0.4166 1523757600 0.4159 1523764800 0.4161 1523772000 0.4162 1523779200 0.4164 1523786400 0.4165 1523793600 0.4168 1523800800 0.4166 1523808000 0.4167 1523815200 0.4166 1523822400 0.4168 1523829600 0.4166 1523836800 0.4168 1523844000 0.4144 1523851200 0.4166 1523858400 0.4164 1523865600 0.4166 1523872800 0.4164 1523880000 0.4167 1523887200 0.4164 1523894400 0.4166 1523908800 0.4165 1523916000 0.4165 1523923200 0.4163 1523930400 0.4166 1523937600 0.4168 1523944800 0.4164 1523952000 0.4165 1523959200 0.4162 1523966400 0.4162 1523973600 0.4163 1523980800 0.4163 1523988000 0.4160 1523995200 0.4165 1524002400 0.4163 1524009600 0.4159 1524016800 0.4156 1524024000 0.4156 1524031200 0.4156 1524038400 0.4156 1524045600 0.4157 1524052800 0.4157 1524060000 0.4172 1524067200 0.4172 1524074400 0.4150 1524081600 0.4172 1524088800 0.4175 1524096000 0.4178 1524103200 0.4135 1524110400 0.4135 1524117600 0.4133 1524124800 0.4134 1524132000 0.4132 1524139200 0.4135 1524146400 0.4132 1524153600 0.4137 1524160800 0.4134 1524168000 0.4136 1524175200 0.4135 1524182400 0.4134 1524189600 0.4134 1524196800 0.4134 1524204000 0.4135 1524211200 0.4134 1524218400 0.4138 1524225600 0.4132 1524232800 0.4131 1524240000 0.4131 1524247200 0.4127 1524254400 0.4106 1524261600 0.4127 1524268800 0.4124 1524276000 0.4125 1524283200 0.4126 1524290400 0.4125 1524297600 0.4126 1524304800 0.4127 1524312000 0.4125 1524319200 0.4126 1524326400 0.4129 1524333600 0.4127 1524340800 0.4129 1524348000 0.4126 1524355200 0.4126 1524362400 0.4125 1524369600 0.4126 1524376800 0.4120 1524384000 0.4121 1524391200 0.4115 1524398400 0.4116 1524405600 0.4115 1524412800 0.4117 1524420000 0.4115 1524427200 0.4117 1524434400 0.4115 1524441600 0.4115 1524448800 0.4113 1524456000 0.4115 1524463200 0.4112 1524470400 0.4114 1524477600 0.4112 1524484800 0.4112 1524492000 0.4112 1524499200 0.4113 1524506400 0.4112 1524513600 0.4239 1524520800 0.4236 1524528000 0.4237 1524535200 0.4236 1524542400 0.4237 1524549600 0.4234 1524556800 0.4235 1524564000 0.4236 1524571200 0.4236 1524578400 0.4234 1524585600 0.4236 1524592800 0.4236 1524600000 0.4237 1524607200 0.4235 1524614400 0.4135 1524621600 0.4131 1524628800 0.4132 1524636000 0.4134 1524643200 0.4154 1524650400 0.4118 1524657600 0.4118 1524664800 0.4121 1524672000 0.4122 1524679200 0.4140 1524686400 0.4139 1524693600 0.4142 1524700800 0.4224 1524708000 0.4223 1524715200 0.4266 1524722400 0.4269 1524729600 0.4268 1524736800 0.4245 1524744000 0.4244 1524751200 0.4241 1524758400 0.4241 1524765600 0.4239 1524772800 0.4239 1524780000 0.4239 1524787200 0.4239 1524794400 0.4238 1524801600 0.4238 1524808800 0.4217 1524816000 0.4219 1524823200 0.4219 1524830400 0.4197 1524837600 0.4217 1524844800 0.4195 1524852000 0.4214 1524859200 0.4216 1524866400 0.4192 1524873600 0.4194 1524880800 0.4192 1524888000 0.4173 1524895200 0.4172 1524902400 0.4173 1524909600 0.4169 1524916800 0.4172 1524924000 0.4173 1524931200 0.4173 1524938400 0.4172 1524945600 0.4174 1524952800 0.4172 1524960000 0.4173 1524967200 0.4172 1524974400 0.4173 1524981600 0.4173 1524988800 0.4173 1524996000 0.4170 1525003200 0.4171 1525010400 0.4169 1525017600 0.4170 1525024800 0.4170 1525032000 0.4172 1525039200 0.4171 1525046400 0.4173 1525053600 0.4171 1525060800 0.4172 1525068000 0.4171 1525075200 0.4171 1525082400 0.4169 1525089600 0.4170 1525096800 0.4161 1525104000 0.4141 1525111200 0.4160 1525118400 0.4160 1525125600 0.4159 1525140000 0.4165 1525132800 0.4161 1525147200 0.4165 1525154400 0.4163 1525161600 0.4168 1525168800 0.4163 1525176000 0.4202 1525183200 0.4159 1525190400 0.4160 1525197600 0.4161 1525204800 0.4162 1525212000 0.4161 1525219200 0.4164 1525226400 0.4162 1525233600 0.4205 1525240800 0.4163 1525248000 0.4205 1525255200 0.4161 1525262400 0.4206 1525269600 0.4205 1525276800 0.4207 1525284000 0.4206 1525291200 0.4206 1525298400 0.4204 1525305600 0.4206 1525312800 0.4203 1525320000 0.4204 1525327200 0.4202 1525334400 0.4183 1525341600 0.4182 1525348800 0.4183 1525356000 0.4181 1525363200 0.4180 1525370400 0.4175 1525377600 0.4176 1525384800 0.4177 1525392000 0.4196 1525399200 0.4193 1525406400 0.4194 1525413600 0.4214 1525420800 0.4217 1525428000 0.4213 1525435200 0.4443 1525442400 0.4439 1525449600 0.4443 1525456800 0.4440 1525464000 0.4442 1525471200 0.4442 1525478400 0.4445 1525485600 0.4439 1525492800 0.4439 1525500000 0.4437 1525507200 0.4444 1525514400 0.4444 1525521600 0.4607 1525528800 0.4606 1525536000 0.4607 1525543200 0.4603 1525550400 0.4604 1525557600 0.4602 1525564800 0.4603 1525572000 0.4600 1525579200 0.4604 1525586400 0.4602 1525593600 0.4606 1525600800 0.4603 1525608000 0.4604 1525615200 0.4602 1525622400 0.4602 1525629600 0.4601 1525636800 0.4602 1525644000 0.4600 1525651200 0.4602 1525658400 0.4601 1525665600 0.4603 1525672800 0.4603 1525680000 0.4603 1525687200 0.4766 1525694400 0.4768 1525701600 0.4768 1525708800 0.4773 1525716000 0.4771 1525723200 0.4774 1525730400 0.4771 1525737600 0.4773 1525744800 0.4768 1525752000 0.4769 1525759200 0.4769 1525766400 0.4728 1525773600 0.4724 1525780800 0.4706 1525788000 0.4707 1525795200 0.4728 1525824000 0.4719 1525831200 0.4756 1525838400 0.4759 1525845600 0.4757 1525852800 0.4760 1525860000 0.4769 1525867200 0.4771 1525874400 0.4760 1525881600 0.4771 1525888800 0.4771 1525896000 0.4772 1525903200 0.4769 1525910400 0.4779 1525917600 0.4776 1525924800 0.4778 1525932000 0.4773 1525939200 0.4777 1525946400 0.4776 1525953600 0.4783 1525960800 0.4781 1525968000 0.4783 1525975200 0.4782 1525982400 0.4786 1525989600 0.4781 1525996800 0.4782 1526004000 0.4779 1526011200 0.4760 1526018400 0.4759 1526025600 0.4762 1526032800 0.4757 1526040000 0.4758 1526047200 0.4758 1526054400 0.4759 1526061600 0.4759 1526068800 0.4760 1526076000 0.4756 1526083200 0.4760 1526090400 0.4760 1526097600 0.4761 1526104800 0.4759 1526112000 0.4760 1526119200 0.4759 1526126400 0.4762 1526133600 0.4762 1526140800 0.4762 1526148000 0.4759 1526155200 0.4765 1526162400 0.4762 1526169600 0.4764 1526176800 0.4761 1526184000 0.4763 1526191200 0.4756 1526198400 0.4756 1526205600 0.4816 1526212800 0.4821 1526220000 0.4819 1526227200 0.4819 1526234400 0.4820 1526241600 0.4821 1526248800 0.4818 1526256000 0.4820 1526263200 0.4817 1526270400 0.4819 1526277600 0.4818 1526284800 0.4819 1526292000 0.4819 1526299200 0.4819 1526306400 0.4819 1526313600 0.4820 1526320800 0.4796 1526328000 0.4798 1526335200 0.4796 1526342400 0.4797 1526349600 0.4796 1526356800 0.4801 1526364000 0.4799 1526371200 0.4799 1526378400 0.4798 1526385600 0.4801 1526392800 0.4796 1526400000 0.4799 1526407200 0.4796 1526414400 0.4798 1526421600 0.4797 1526428800 0.4798 1526436000 0.4795 1526443200 0.4799 1526450400 0.4798 1526457600 0.4795 1526464800 0.4795 1526472000 0.4796 1526479200 0.5040 1526486400 0.5042 1526493600 0.5039 1526500800 0.5039 1526508000 0.5039 1526515200 0.5043 1526522400 0.5042 1526529600 0.5040 1526536800 0.5038 1526544000 0.5039 1526551200 0.5038 1526558400 0.5039 1526565600 0.5035 1526572800 0.5035 1526580000 0.5035 1526587200 0.5036 1526594400 0.5034 1526601600 0.5035 1526608800 0.5036 1526616000 0.5035 1526623200 0.5033 1526630400 0.5032 1526637600 0.5029 1526644800 0.5026 1526652000 0.5023 1526659200 0.5023 1526666400 0.5021 1526673600 0.5024 1526680800 0.5021 1526688000 0.5026 1526695200 0.5024 1526702400 0.5023 1526709600 0.5023 1526716800 0.5023 1526724000 0.5020 1526731200 0.5021 1526738400 0.5000 1526745600 0.5006 1526752800 0.5006 1526760000 0.5004 1526767200 0.5001 1526774400 0.5004 1526781600 0.5003 1526925600 0.5092 1526932800 0.5093 1526940000 0.5090 1526947200 0.5098 1526954400 0.5091 1526961600 0.5096 1526968800 0.5092 1526976000 0.5089 1526983200 0.5086 1526990400 0.5088 1526997600 0.5086 1527004800 0.5086 1527012000 0.5064 1527019200 0.5105 1527026400 0.5123 1527033600 0.5126 1527040800 0.5122 1527048000 0.5125 1527055200 0.5119 1527062400 0.5119 1527069600 0.5116 1527076800 0.5036 1527084000 0.5120 1527091200 0.5123 1527098400 0.5121 1527105600 0.5148 1527112800 0.5064 1527120000 0.5150 1527127200 0.5144 1527134400 0.5145 1527141600 0.5145 1527148800 0.5153 1527156000 0.5145 1527163200 0.5147 1527170400 0.5141 1527177600 0.5136 1527184800 0.5293 1527192000 0.5213 1527199200 0.5288 1527206400 0.5291 1527213600 0.5288 1527220800 0.5289 1527228000 0.5289 1527235200 0.5291 1527242400 0.5287 1527249600 0.5290 1527256800 0.5286 1527264000 0.5289 1527271200 0.5290 1527278400 0.5290 1527285600 0.5273 1527292800 0.5274 1527300000 0.5272 1527307200 0.5274 1527314400 0.5274 1527321600 0.5274 1527328800 0.5273 1527336000 0.5275 1527343200 0.5276 1527350400 0.5276 1527357600 0.5273 1527364800 0.5298 1527372000 0.5292 1527379200 0.5294 1527386400 0.5293 1527393600 0.5298 1527400800 0.5292 1527408000 0.5298 1527415200 0.5317 1527422400 0.5339 1527429600 0.5337 1527436800 0.5335 1527444000 0.5330 1527451200 0.5332 1527458400 0.5329 1527465600 0.5331 1527472800 0.5330 1527480000 0.5332 1527487200 0.5330 1527494400 0.5332 1527501600 0.5329 1527508800 0.5332 1527516000 0.5331 1527523200 0.5333 1527530400 0.5328 1527537600 0.5327 1527544800 0.5324 1527552000 0.5326 1527559200 0.5326 1527566400 0.5328 1527573600 0.5324 1527580800 0.5303 1527588000 0.5320 1527595200 0.5320 1527602400 0.5321 1527609600 0.5319 1527616800 0.5318 1527624000 0.5321 1527631200 0.5316 1527638400 0.5325 1527645600 0.5316 1527652800 0.5338 1527660000 0.5341 1527667200 0.5344 1527674400 0.5341 1527681600 0.5345 1527688800 0.5347 1527696000 0.5340 1527703200 0.5336 1527710400 0.5335 1527717600 0.5331 1527724800 0.5333 1527732000 0.5329 1527739200 0.5330 1527746400 0.5333 1527753600 0.5347 1527760800 0.5344 1527768000 0.5347 1527775200 0.5342 1527782400 0.5324 1527789600 0.5323 1527796800 0.5324 1527804000 0.5319 1527818400 0.5319 1527811200 0.5321 1527825600 0.5322 1527832800 0.5320 1527840000 0.5325 1527847200 0.5320 1527854400 0.5321 1527861600 0.5319 1527868800 0.5401 1527876000 0.5380 1527883200 0.5383 1527890400 0.5378 1527897600 0.5379 1527904800 0.5358 1527912000 0.5382 1527919200 0.5378 1527926400 0.5379 1527933600 0.5377 1527940800 0.5379 1527948000 0.5378 1527955200 0.5380 1527962400 0.5379 1527969600 0.5378 1527976800 0.5379 1527984000 0.5381 1527991200 0.5380 1527998400 0.5385 1528005600 0.5386 1528012800 0.5389 1528020000 0.5383 1528027200 0.5383 1528034400 0.5382 1528041600 0.5384 1528048800 0.5341 1528056000 0.5381 1528063200 0.5379 1528070400 0.5384 1528077600 0.5380 1528084800 0.5383 1528092000 0.5380 1528099200 0.5702 1528106400 0.5699 1528113600 0.5699 1528120800 0.5696 1528128000 0.5698 1528135200 0.5697 1528142400 0.5696 1528149600 0.5714 1528156800 0.5655 1528164000 0.5653 1528171200 0.5658 1528178400 0.5658 1528185600 0.5657 1528192800 0.5654 1528200000 0.5658 1528207200 0.5658 1528214400 0.5716 1528221600 0.5716 1528228800 0.5718 1528236000 0.5713 1528243200 0.5716 1528250400 0.5710 1528257600 0.5715 1528264800 0.5709 1528272000 0.5708 1528279200 0.5705 1528286400 0.5715 1528293600 0.5706 1528300800 0.5708 1528308000 0.5702 1528315200 0.5706 1528322400 0.5701 1528329600 0.5706 1528336800 0.5703 1528344000 0.5703 1528351200 0.5702 1528358400 0.5706 1528365600 0.5699 1528372800 0.5700 1528380000 0.5698 1528387200 0.5700 1528394400 0.5697 1528401600 0.5759 1528408800 0.5756 1528416000 0.5766 1528423200 0.5756 1528430400 0.5756 1528437600 0.5778 1530000000 0.5981 1530007200 0.6037 1530014400 0.6040 1530021600 0.6047 1530028800 0.6037 1530036000 0.6032 1530043200 0.6034 1530050400 0.6030 1530057600 0.6033 1530064800 0.6033 1530072000 0.6037 1530079200 0.6033 1530086400 0.6041 1530093600 0.6036 1530100800 0.6043 1530108000 0.6040 1530115200 0.6044 1530122400 0.6039 1530129600 0.6062 1530136800 0.6059 1530144000 0.6062 1530151200 0.6060 1530158400 0.6062 1530165600 0.6059 1530172800 0.6063 1530180000 0.6061 1530187200 0.6062 1530194400 0.6057 1530201600 0.6062 1530208800 0.6054 1530216000 0.6050 1530223200 0.6051 1530230400 0.6051 1530237600 0.6052 1530244800 0.6039 1530252000 0.6038 1530259200 0.6038 1530266400 0.6036 1530273600 0.6042 1530280800 0.6040 1530288000 0.6040 1530295200 0.6012 1530302400 0.6010 1530309600 0.6005 1530316800 0.6007 1530324000 0.6005 1530331200 0.6008 1530338400 0.5987 1530345600 0.6009 1530352800 0.6047 1530360000 0.6054 1530367200 0.6051 1530374400 0.6046 1530381600 0.6044 1530388800 0.6050 1530396000 0.6046 1530410400 0.6042 1530403200 0.6044 1530417600 0.6045 1530424800 0.6041 1530432000 0.6070 1530439200 0.6068 1530446400 0.6069 1530453600 0.6070 1530460800 0.6073 1530468000 0.6071 1530475200 0.6073 1530482400 0.6089 1530489600 0.6090 1530496800 0.6083 1530504000 0.6066 1530511200 0.6069 1530518400 0.6074 1530525600 0.6068 1530532800 0.6092 1530540000 0.6090 1530547200 0.6094 1530554400 0.6091 1530561600 0.6054 1530568800 0.6049 1530576000 0.6051 1530583200 0.6048 1530590400 0.6050 1530597600 0.6030 1530604800 0.5974 1530612000 0.6053 1530619200 0.6071 1530626400 0.6072 1530633600 0.6078 1530640800 0.6027 1530648000 0.6066 1530655200 0.5889 1530662400 0.5892 1530669600 0.5888 1530676800 0.5894 1530684000 0.5846 1530691200 0.5844 1530698400 0.5530 1530705600 0.5532 1530712800 0.5452 1530720000 0.5454 1530727200 0.5451 1530734400 0.5453 1530741600 0.5452 1530748800 0.5453 1530756000 0.5454 1530763200 0.5456 1530770400 0.5473 1530777600 0.5472 1530784800 0.5469 1530792000 0.5859 1530799200 0.6013 1530806400 0.6013 1530813600 0.5998 1530820800 0.6001 1530828000 0.6001 1530835200 0.5999 1530842400 0.6001 1530849600 0.5978 1530856800 0.5974 1530864000 0.5993 1530871200 0.5996 1530878400 0.5997 1530885600 0.5991 1530892800 0.5992 1530900000 0.5989 1530907200 0.5989 1530914400 0.5988 1530921600 0.5990 1530928800 0.5989 1530936000 0.5995 1530943200 0.5988 1530950400 0.5995 1530957600 0.5993 1530964800 0.5995 1530972000 0.5997 1530979200 0.5999 1530986400 0.5997 1530993600 0.5998 1531000800 0.5992 1531008000 0.5995 1531015200 0.5994 1531022400 0.5983 1531029600 0.5980 1531036800 0.5944 1531044000 0.5942 1531051200 0.5982 1531058400 0.5985 1531065600 0.5986 1531072800 0.5975 1531080000 0.5977 1531087200 0.5975 1531094400 0.5977 1531101600 0.5971 1531108800 0.5969 1531116000 0.5966 1531123200 0.5963 1531130400 0.5980 1531137600 0.5982 1531144800 0.6001 1531152000 0.5998 1531159200 0.5988 1531166400 0.6004 1531173600 0.6036 1531180800 0.6038 1531188000 0.6034 1531195200 0.6055 1531202400 0.6038 1531209600 0.6043 1531216800 0.6034 1531224000 0.6033 1531231200 0.6028 1531238400 0.6030 1531245600 0.6028 1531252800 0.6029 1531260000 0.6027 1531267200 0.6028 1531274400 0.6009 1531281600 0.6016 1531288800 0.6012 1531296000 0.6015 1531303200 0.6028 1531310400 0.6029 1531317600 0.6028 1531324800 0.6030 1531332000 0.6027 1531339200 0.5857 1531346400 0.5701 1531353600 0.5722 1531360800 0.5717 1531368000 0.5723 1531375200 0.5740 1531382400 0.5747 1531389600 0.5742 1531396800 0.5725 1531404000 0.5747 1531411200 0.5747 1531418400 0.5738 1531425600 0.5741 1531432800 0.5738 1531440000 0.5739 1531447200 0.5739 1531454400 0.5738 1531461600 0.5727 1531468800 0.5729 1531476000 0.5726 1531483200 0.5809 1531490400 0.5862 1531497600 0.5866 1531504800 0.5862 1531512000 0.5863 1531519200 0.5863 1531526400 0.5866 1531533600 0.5861 1531540800 0.5865 1531548000 0.5939 1531555200 0.5940 1531562400 0.5898 1531569600 0.5940 1531576800 0.5940 1531584000 0.5942 1531591200 0.5939 1531598400 0.5940 1531605600 0.5937 1531612800 0.5940 1531620000 0.5936 1531627200 0.5937 1531634400 0.5936 1531641600 0.5938 1531648800 0.5936 1531656000 0.5938 1531663200 0.5934 1531670400 0.5937 1531677600 0.5935 1531684800 0.5936 1531692000 0.5933 1531699200 0.5940 1531706400 0.5934 1531713600 0.5935 1531720800 0.5930 1531728000 0.5949 1531735200 0.5949 1531742400 0.5930 1531749600 0.5924 1531756800 0.5929 1531764000 0.5925 1531771200 0.5924 1531778400 0.5921 1531785600 0.5926 1531792800 0.5918 1531800000 0.5940 1531807200 0.5918 1531814400 0.5935 1531821600 0.5893 1531828800 0.5991 1531836000 0.5990 1531843200 0.5991 1531850400 0.5989 1531857600 0.5992 1531864800 0.5988 1531872000 0.5990 1531879200 0.5986 1531886400 0.6009 1531893600 0.6007 1531900800 0.6009 1531908000 0.6003 1531915200 0.5988 1531922400 0.6273 1531929600 0.6275 1531936800 0.6290 1531944000 0.6294 1531951200 0.6289 1531958400 0.6291 1531965600 0.6290 1531972800 0.6312 1531980000 0.6289 1531987200 0.6290 1531994400 0.6305 1532001600 0.6331 1532008800 0.6349 1532016000 0.6372 1532023200 0.6369 1532030400 0.6368 1532037600 0.6364 1532044800 0.6366 1532052000 0.6364 1532059200 0.6343 1532066400 0.6357 1532073600 0.6356 1532080800 0.6355 1532088000 0.6346 1532095200 0.6353 1532102400 0.6353 1532109600 0.6347 1532116800 0.6344 1532124000 0.6341 1532131200 0.6386 1532138400 0.6382 1532145600 0.6346 1532152800 0.6325 1532160000 0.6365 1532167200 0.6359 1532174400 0.6357 1532181600 0.6353 1532188800 0.6375 1532196000 0.6374 1532203200 0.6375 1532210400 0.6354 1532217600 0.6376 1532224800 0.6374 1532232000 0.6376 1532239200 0.6373 1532246400 0.6377 1532253600 0.6372 1532260800 0.6378 1532268000 0.6372 1532275200 0.6374 1532282400 0.6372 1532289600 0.6376 1532296800 0.6375 1532304000 0.6375 1532311200 0.6395 1532318400 0.6394 1532325600 0.6396 1532332800 0.6394 1532340000 0.6398 1532347200 0.6376 1532354400 0.6392 1532361600 0.6394 1532368800 0.6373 1532376000 0.6371 1532383200 0.6369 1532390400 0.6372 1532397600 0.6384 1532404800 0.6388 1532412000 0.6387 1532419200 0.6389 1532426400 0.6388 1532433600 0.6389 1532440800 0.6386 1532448000 0.6334 1532455200 0.6386 1532462400 0.6385 1532469600 0.6377 1532476800 0.6389 1532484000 0.6385 1532491200 0.6390 1532498400 0.6388 1532505600 0.6391 1532512800 0.6384 1532520000 0.6384 1532527200 0.6153 1532534400 0.6382 1532541600 0.6364 1532548800 0.6365 1532556000 0.6360 1532563200 0.6361 1532570400 0.6379 1532577600 0.6377 1532584800 0.6378 1532592000 0.6368 1532599200 0.6367 1532606400 0.6349 1532613600 0.6367 1532620800 0.6367 1532628000 0.6361 1532635200 0.6359 1532642400 0.6357 1532649600 0.6360 1532656800 0.6126 1532664000 0.6354 1532671200 0.6277 1532678400 0.6356 1532685600 0.6353 1532692800 0.6386 1532700000 0.6362 1532707200 0.6366 1532714400 0.6365 1532721600 0.6367 1532728800 0.6364 1532736000 0.6365 1532743200 0.6363 1532750400 0.6311 1532757600 0.6326 1532764800 0.6346 1532772000 0.6326 1532779200 0.6328 1532786400 0.6324 1532793600 0.6323 1532800800 0.6322 1532808000 0.6322 1532815200 0.6320 1532822400 0.6323 1532829600 0.6319 1532836800 0.6321 1532844000 0.6313 1532851200 0.6320 1532858400 0.6244 1532865600 0.6246 1532872800 0.6241 1532880000 0.6254 1532887200 0.6251 1532894400 0.6263 1532901600 0.6242 1532908800 0.6248 1532916000 0.6242 1532923200 0.6242 1532930400 0.6219 1532937600 0.6224 1532944800 0.6213 1532952000 0.6239 1532959200 0.6237 1532966400 0.6238 1532973600 0.6279 1532980800 0.6280 1532988000 0.6276 1532995200 0.6276 1533002400 0.6274 1533009600 0.6278 1533016800 0.6275 1533024000 0.6251 1533031200 0.6256 1533038400 0.6355 1533045600 0.6352 1533052800 0.6356 1533060000 0.6355 1533067200 0.6351 1533074400 0.6338 1533088800 0.6360 1533081600 0.6341 1533096000 0.6366 1533103200 0.6364 1533110400 0.6360 1533117600 0.6281 1533124800 0.6356 1533132000 0.6351 1533139200 0.6351 1533146400 0.6331 1533153600 0.6330 1533160800 0.6328 1533168000 0.6329 1533175200 0.6327 1533182400 0.6325 1533189600 0.6325 1533196800 0.6292 1533204000 0.6323 1533211200 0.6307 1533218400 0.6294 1533225600 0.6295 1533232800 0.6301 1533240000 0.6300 1533247200 0.6298 1533254400 0.6300 1533261600 0.6298 1533268800 0.6316 1533276000 0.6316 1533283200 0.6319 1533290400 0.6316 1533297600 0.6314 1533304800 0.6294 1533312000 0.6296 1533319200 0.6311 1533326400 0.6238 1533333600 0.6310 1533340800 0.6274 1533348000 0.6272 1533355200 0.6291 1533362400 0.6271 1533369600 0.6274 1533376800 0.6271 1533384000 0.6274 1533391200 0.6272 1533398400 0.6274 1533405600 0.6271 1533412800 0.6272 1533420000 0.6270 1533427200 0.6274 1533434400 0.6272 1533441600 0.6198 1533456000 0.6195 1533463200 0.6199 1533470400 0.6200 1533477600 0.6198 1533484800 0.6200 1533492000 0.6122 1533499200 0.6126 1533506400 0.6121 1533513600 0.6154 1533520800 0.6152 1533528000 0.6178 1533535200 0.6154 1533542400 0.6156 1533549600 0.6156 1533556800 0.5947 1533564000 0.5923 1533571200 0.5923 1533578400 0.5918 1533585600 0.5918 1533592800 0.5914 1533600000 0.5917 1533607200 0.5915 1533614400 0.5915 1533621600 0.5917 1533628800 0.6104 1533636000 0.6101 1533643200 0.6104 1533650400 0.6102 1533657600 0.6330 1533664800 0.6313 1533672000 0.6236 1533679200 0.6309 1533686400 0.6310 1533693600 0.6309 1533700800 0.6329 1533708000 0.6328 1533715200 0.6329 1533722400 0.6324 1533729600 0.6327 1533736800 0.6305 1533744000 0.6307 1533751200 0.6304 1533758400 0.6305 1533765600 0.6287 1533772800 0.6288 1533780000 0.6135 1533787200 0.6157 1533794400 0.6155 1533801600 0.6155 1533808800 0.6151 1533816000 0.6132 1533823200 0.6285 1533830400 0.6289 1533837600 0.6279 1533844800 0.6313 1533852000 0.6310 1533859200 0.6312 1533866400 0.6157 1533873600 0.6179 1533880800 0.6184 1533888000 0.6178 1533895200 0.6186 1533902400 0.6160 1533909600 0.6307 1533916800 0.6307 1533924000 0.6302 1533931200 0.6298 1533938400 0.6300 1533945600 0.6301 1533952800 0.6146 1533960000 0.6145 1533967200 0.6147 1533974400 0.6130 1533981600 0.6129 1533988800 0.6301 1533996000 0.6299 1534003200 0.6300 1534010400 0.6299 1534017600 0.6297 1534024800 0.6296 1534032000 0.6298 1534039200 0.6144 1534046400 0.6147 1534053600 0.6165 1534060800 0.6166 1534068000 0.6315 1534075200 0.6318 1534082400 0.6224 1534089600 0.6300 1534096800 0.6297 1534104000 0.6301 1534111200 0.6298 1534118400 0.6301 1534125600 0.6299 1534132800 0.6299 1534140000 0.6296 1534147200 0.6300 1534154400 0.6317 1534161600 0.6355 1534168800 0.6354 1534176000 0.6336 1534183200 0.6330 1534190400 0.6333 1534197600 0.6332 1534204800 0.6336 1534212000 0.6182 1534219200 0.6203 1534226400 0.6203 1534233600 0.6205 1534240800 0.6201 1534248000 0.6202 1534255200 0.6349 1534262400 0.6353 1534269600 0.6348 1534276800 0.6356 1534284000 0.6351 1534291200 0.6349 1534298400 0.6348 1534305600 0.6350 1534312800 0.6350 1534320000 0.6350 1534327200 0.6350 1534334400 0.6350 1534341600 0.6350 1534348800 0.6351 1534356000 0.6368 1534363200 0.6367 1534370400 0.6367 1534377600 0.6370 1534384800 0.6379 1534392000 0.6377 1534399200 0.6377 1534406400 0.6377 1534413600 0.6370 1534420800 0.6390 1534428000 0.6390 1534435200 0.6391 1534442400 0.6386 1534449600 0.6389 1534456800 0.6384 1534464000 0.6386 1534471200 0.6384 1534478400 0.6369 1534485600 0.6371 1534492800 0.6374 1534500000 0.6427 1534507200 0.6441 1534514400 0.6443 1534521600 0.6292 1534528800 0.6288 1534536000 0.6294 1534543200 0.6288 1534550400 0.6287 1534557600 0.6437 1534564800 0.6443 1534572000 0.6439 1534579200 0.6441 1534586400 0.6438 1534593600 0.6434 1534600800 0.6433 1534608000 0.6432 1534615200 0.6428 1534622400 0.6426 1534629600 0.6422 1534636800 0.6431 1534644000 0.6423 1534651200 0.6426 1534658400 0.6425 1534665600 0.6427 1534672800 0.6430 1534680000 0.6433 1534687200 0.6432 1534694400 0.6432 1534701600 0.6411 1534708800 0.6413 1534716000 0.6411 1534723200 0.6410 1534730400 0.6408 1534737600 0.6406 1534744800 0.6423 1534752000 0.6425 1534759200 0.6424 1534766400 0.6425 1534773600 0.6421 1534780800 0.6405 1534788000 0.6397 1534795200 0.6323 1534802400 0.6318 1534809600 0.6375 1534816800 0.6316 1534824000 0.6318 1534831200 0.6317 1534838400 0.6318 1534845600 0.6317 1534852800 0.6280 1534860000 0.6144 1534867200 0.6163 1534874400 0.6162 1534881600 0.6164 1534888800 0.6159 1534896000 0.6160 1534903200 0.6308 1534910400 0.6312 1534917600 0.6312 1534924800 0.6316 1534932000 0.6330 1534939200 0.6310 1534946400 0.6250 1534953600 0.6307 1534960800 0.6303 1534968000 0.6301 1534975200 0.6299 1534982400 0.6302 1534989600 0.6301 1534996800 0.6321 1535004000 0.6319 1535011200 0.6321 1535018400 0.6189 1535025600 0.6192 1535032800 0.6176 1535040000 0.6212 1535047200 0.6205 1535054400 0.6226 1535061600 0.6221 1535068800 0.6225 1535076000 0.6211 1535083200 0.6214 1535090400 0.6211 1535097600 0.6232 1535104800 0.6232 1535112000 0.6231 1535119200 0.6213 1535126400 0.6209 1535133600 0.6210 1535140800 0.6204 1535148000 0.6201 1535155200 0.6206 1535162400 0.6184 1535169600 0.6205 1535176800 0.6203 1535184000 0.6206 1535191200 0.6202 1535198400 0.6203 1535205600 0.6202 1535212800 0.6203 1535220000 0.6200 1535227200 0.6203 1535234400 0.6200 1535241600 0.6201 1535248800 0.6197 1535256000 0.6220 1535263200 0.6219 1535270400 0.6220 1535277600 0.6217 1535284800 0.6218 1535292000 0.6215 1535299200 0.6217 1535306400 0.6199 1535313600 0.6201 1535320800 0.6220 1535328000 0.6220 1535335200 0.6197 1535342400 0.6199 1535349600 0.6216 1535356800 0.6219 1535364000 0.6217 1535371200 0.6184 1535378400 0.6202 1535385600 0.6204 1535392800 0.6193 1535400000 0.6192 1535407200 0.6190 1535414400 0.6192 1535421600 0.6151 1535428800 0.6172 1535436000 0.6172 1535443200 0.6228 1535450400 0.6225 1535457600 0.6228 1535464800 0.6229 1535472000 0.6212 1535479200 0.6291 1535486400 0.6310 1535493600 0.6312 1535500800 0.6312 1535508000 0.6329 1535515200 0.6312 1535522400 0.6316 1535529600 0.6310 1535536800 0.6307 1535544000 0.6207 1535551200 0.6277 1535558400 0.6277 1535565600 0.6316 1535572800 0.6317 1535580000 0.6317 1535587200 0.6319 1535594400 0.6334 1535601600 0.6337 1535608800 0.6340 1535616000 0.6338 1535623200 0.6331 1535630400 0.6329 1535637600 0.6327 1535644800 0.6324 1535652000 0.6326 1535659200 0.6317 1535666400 0.6314 1535673600 0.6315 1535680800 0.6313 1535688000 0.6315 1535695200 0.6315 1535702400 0.6322 1535709600 0.6312 1535716800 0.6311 1535724000 0.6310 1535731200 0.6307 1535738400 0.6306 1535745600 0.6304 1535752800 0.6307 1535767200 0.6294 1535760000 0.6305 1535774400 0.6300 1535781600 0.6296 1535788800 0.6296 1535796000 0.6291 1535803200 0.6294 1535810400 0.6234 1535817600 0.6294 1535824800 0.6292 1535832000 0.6294 1535839200 0.6296 1535846400 0.6295 1535853600 0.6294 1535860800 0.6296 1535868000 0.6293 1535875200 0.6296 1535882400 0.6292 1535889600 0.6276 1535896800 0.6293 1535904000 0.6314 1535911200 0.6311 1535918400 0.6312 1535925600 0.6308 1535932800 0.6310 1535940000 0.6307 1535947200 0.6310 1535954400 0.6310 1535961600 0.6312 1535968800 0.6309 1535976000 0.6312 1535983200 0.6257 1535990400 0.6260 1535997600 0.6208 1536004800 0.6313 1536012000 0.6310 1536019200 0.6308 1536026400 0.6306 1536033600 0.6310 1536040800 0.6304 1536048000 0.6305 1536055200 0.6286 1536062400 0.6288 1536069600 0.6286 1536076800 0.6288 1536084000 0.6246 1536091200 0.6251 1536098400 0.6247 1536105600 0.6249 1536112800 0.6268 1536120000 0.6306 1536127200 0.6253 1536134400 0.6266 1536141600 0.6203 1536148800 0.6269 1536156000 0.6260 1536163200 0.6265 1536170400 0.6282 1536177600 0.6241 1536184800 0.6273 1536192000 0.6275 1536199200 0.6203 1536206400 0.6214 1536213600 0.6267 1536220800 0.6266 1536228000 0.6265 1536235200 0.6265 1536242400 0.6263 1536249600 0.6263 1536256800 0.6262 1536264000 0.6263 1536271200 0.6261 1536278400 0.6262 1536285600 0.6257 1536292800 0.6277 1536300000 0.6280 1536307200 0.6279 1536314400 0.6277 1536321600 0.6278 1536328800 0.6229 1536336000 0.6226 1536343200 0.6223 1536350400 0.6221 1536357600 0.6266 1536364800 0.6269 1536372000 0.6268 1536379200 0.6269 1536386400 0.6264 1536393600 0.6268 1536400800 0.6269 1536408000 0.6268 1536415200 0.6269 1536422400 0.6251 1536429600 0.6271 1536436800 0.6268 1536444000 0.6266 1536451200 0.6266 1536458400 0.6263 1536465600 0.6267 1536472800 0.6246 1536480000 0.6266 1536487200 0.6265 1536494400 0.6249 1536501600 0.6246 1536508800 0.6248 1536516000 0.6247 1536523200 0.6249 1536530400 0.6247 1536537600 0.6251 1536544800 0.6250 1536552000 0.6254 1536559200 0.6249 1536566400 0.6252 1536573600 0.6250 1536580800 0.6250 1536588000 0.6253 1536595200 0.6258 1536602400 0.6254 1536609600 0.6273 1536616800 0.6230 1536624000 0.6251 1536631200 0.6247 1536638400 0.6187 1536645600 0.6186 1536652800 0.6186 1536660000 0.6185 1536667200 0.6192 1536674400 0.6110 1536681600 0.6191 1536688800 0.6213 1536696000 0.6218 1536703200 0.6207 1536710400 0.6207 1536717600 0.6186 1536724800 0.6188 1536732000 0.6191 1536739200 0.6191 1536746400 0.6260 1536753600 0.6260 1536760800 0.6275 1536768000 0.6203 1536775200 0.6242 1536782400 0.6245 1536789600 0.6243 1536796800 0.6251 1536804000 0.6247 1536811200 0.6250 1536818400 0.6247 1536825600 0.6322 1536832800 0.6318 1536840000 0.6316 1536847200 0.6317 1536854400 0.6323 1536861600 0.6246 1536904800 0.6223 1536912000 0.6224 1536919200 0.6241 1536926400 0.6247 1536933600 0.6243 1536940800 0.6234 1536948000 0.6236 1536955200 0.6306 1536962400 0.6284 1536969600 0.6284 1536976800 0.6264 1536984000 0.6269 1536991200 0.6264 1536998400 0.6268 1537005600 0.6269 1537012800 0.6272 1537020000 0.6121 1537027200 0.6124 1537034400 0.6120 1537041600 0.6272 1537048800 0.6268 1537056000 0.6268 1537063200 0.6265 1537070400 0.6269 1537077600 0.6266 1537084800 0.6268 1537092000 0.6265 1537099200 0.6266 1537106400 0.6262 1537113600 0.6263 1537120800 0.6261 1537128000 0.6227 1537135200 0.6224 1537142400 0.6244 1537149600 0.6222 1537156800 0.6222 1537164000 0.6219 1537171200 0.6222 1537178400 0.6219 1537185600 0.6220 1537192800 0.6219 1537200000 0.6216 1537207200 0.6213 1537214400 0.6196 1537221600 0.6193 1537228800 0.6195 1537236000 0.6193 1537243200 0.6193 1537250400 0.6204 1537257600 0.6202 1537264800 0.6198 1537272000 0.6196 1537279200 0.6192 1537286400 0.6192 1537293600 0.6192 1537300800 0.6192 1537308000 0.6193 1537315200 0.6191 1537322400 0.6186 1537329600 0.6189 1537336800 0.6190 1537344000 0.6192 1537351200 0.6189 1537358400 0.6188 1537365600 0.6186 1537372800 0.6224 1537380000 0.6236 1537387200 0.6228 1537394400 0.6222 1537401600 0.6225 1537408800 0.6225 1537416000 0.6227 1537423200 0.6226 1537430400 0.6226 1537437600 0.6228 1537444800 0.6223 1537452000 0.6219 1537459200 0.6363 1537466400 0.6358 1537473600 0.6359 1537480800 0.6355 1537488000 0.6356 1537495200 0.6355 1537502400 0.6361 1537509600 0.6343 1537516800 0.6362 1537524000 0.6355 1537531200 0.6355 1537538400 0.6353 1537545600 0.6352 1537552800 0.6351 1537560000 0.6353 1537567200 0.6424 1537574400 0.6429 1537581600 0.6425 1537588800 0.6429 1537596000 0.6281 1537603200 0.6281 1537610400 0.6279 1537617600 0.6280 1537624800 0.6420 1537632000 0.6419 1537639200 0.6417 1537646400 0.6421 1537653600 0.6416 1537660800 0.6420 1537668000 0.6415 1537675200 0.6421 1537682400 0.6420 1537689600 0.6424 1537696800 0.6416 1537704000 0.6419 1537711200 0.6418 1537718400 0.6419 1537725600 0.6417 1537732800 0.6422 1537740000 0.6420 1537747200 0.6419 1537754400 0.6416 1537761600 0.6419 1537768800 0.6419 1537776000 0.6420 1537783200 0.6416 1537790400 0.6387 1537797600 0.6419 1537804800 0.6420 1537812000 0.6393 1537819200 0.6395 1537826400 0.6424 1537833600 0.6384 1537840800 0.6382 1537848000 0.6416 1537855200 0.6303 1537862400 0.6339 1537869600 0.6331 1537876800 0.6405 1537884000 0.6384 1537891200 0.6408 1537898400 0.6391 1537905600 0.6412 1537912800 0.6409 1537920000 0.6411 1537927200 0.6402 1537934400 0.6401 1537941600 0.6401 1537948800 0.6295 1537956000 0.6437 1537963200 0.6437 1537970400 0.6418 1537977600 0.6436 1537984800 0.6433 1537992000 0.6434 1537999200 0.6430 1538006400 0.6433 1538013600 0.6436 1538020800 0.6439 1538028000 0.6438 1538035200 0.6439 1538042400 0.6431 1538049600 0.6431 1538056800 0.6431 1538064000 0.6394 1538071200 0.6430 1538078400 0.6426 1538085600 0.6426 1538092800 0.6426 1538100000 0.6425 1538107200 0.6422 1538114400 0.6420 1538121600 0.6423 1538128800 0.6420 1538136000 0.6423 1538143200 0.6425 1538150400 0.6425 1538157600 0.6442 1538164800 0.6441 1538172000 0.6438 1538179200 0.6438 1538186400 0.6421 1538193600 0.6422 1538200800 0.6418 1538208000 0.6416 1538215200 0.6417 1538222400 0.6438 1538229600 0.6438 1538236800 0.6436 1538244000 0.6434 1538251200 0.6435 1538258400 0.6433 1538265600 0.6435 1538272800 0.6434 1538280000 0.6436 1538287200 0.6436 1538294400 0.6439 1538301600 0.6438 1538308800 0.6438 1538316000 0.6434 1538323200 0.6433 1538330400 0.6432 1538337600 0.6435 1538344800 0.6433 1538359200 0.6431 1538352000 0.6435 1538366400 0.6432 1538373600 0.6431 1538380800 0.6435 1538388000 0.6431 1538395200 0.6430 1538402400 0.6427 1538409600 0.6416 1538416800 0.6411 1538424000 0.6409 1538431200 0.6405 1538438400 0.6405 1538445600 0.6404 1538452800 0.6369 1538460000 0.6368 1538467200 0.6374 1538474400 0.6427 1538481600 0.6411 1538488800 0.6412 1538496000 0.6408 1538503200 0.6387 1538510400 0.6381 1538517600 0.6380 1538524800 0.6383 1538532000 0.6374 1538539200 0.6377 1538546400 0.6392 1538553600 0.6394 1538560800 0.6394 1538568000 0.6345 1538575200 0.6339 1538582400 0.6345 1538589600 0.6347 1538596800 0.6344 1538604000 0.6338 1538611200 0.6334 1538618400 0.6333 1538625600 0.6334 1538632800 0.6333 1538640000 0.6335 1538647200 0.6332 1538654400 0.6331 1538661600 0.6331 1538668800 0.6330 1538676000 0.6330 1538690400 0.6293 1538697600 0.6294 1538704800 0.6290 1538712000 0.6330 1538719200 0.6329 1538726400 0.6328 1538733600 0.6324 1538740800 0.6308 1538748000 0.6307 1538755200 0.6307 1538762400 0.6341 1538769600 0.6341 1538776800 0.6339 1538784000 0.6341 1538791200 0.6342 1538798400 0.6341 1538805600 0.6339 1538812800 0.6346 1538820000 0.6344 1538827200 0.6346 1538834400 0.6305 1538841600 0.6307 1538848800 0.6305 1538856000 0.6309 1538863200 0.6306 1538870400 0.6310 1538877600 0.6292 1538884800 0.6293 1538892000 0.6286 1538899200 0.6290 1538906400 0.6287 1538913600 0.6288 1538920800 0.6287 1538928000 0.6287 1538935200 0.6285 1538942400 0.6288 1538949600 0.6288 1538956800 0.6289 1538964000 0.6291 1538971200 0.6291 1538978400 0.6288 1538985600 0.6291 1538992800 0.6285 1539000000 0.6285 1539007200 0.6284 1539014400 0.6282 1539021600 0.6280 1539028800 0.6281 1539036000 0.6277 1539043200 0.6280 1539050400 0.6280 1539057600 0.6278 1539064800 0.6295 1539072000 0.6303 1539079200 0.6295 1539086400 0.6296 1539093600 0.6294 1539100800 0.6291 1539108000 0.6289 1539115200 0.6218 1539122400 0.6292 1539129600 0.6296 1539136800 0.6293 1539144000 0.6292 1539151200 0.6290 1539158400 0.6292 1539165600 0.6282 1539172800 0.6230 1539180000 0.6274 1539187200 0.6280 1539194400 0.6273 1539201600 0.6275 1539208800 0.6272 1539216000 0.6272 1539223200 0.6271 1539230400 0.6273 1539237600 0.6269 1539244800 0.6268 1539252000 0.6268 1539259200 0.6276 1539266400 0.6275 1539273600 0.6271 1539280800 0.6270 1539288000 0.6270 1539295200 0.6267 1539302400 0.6269 1539309600 0.6277 1539316800 0.6285 1539324000 0.6267 1539331200 0.6262 1539338400 0.6242 1539345600 0.6244 1539352800 0.6240 1539360000 0.6243 1539374400 0.6241 1539381600 0.6274 1539388800 0.6275 1539396000 0.6272 1539403200 0.6240 1539410400 0.6243 1539417600 0.6247 1539424800 0.6225 1539432000 0.6221 1539439200 0.6239 1539446400 0.6242 1539453600 0.6236 1539460800 0.6238 1539468000 0.6239 1539475200 0.6238 1539482400 0.6243 1539489600 0.6241 1539496800 0.6236 1539504000 0.6241 1539511200 0.6238 1539518400 0.6241 1539525600 0.6239 1539532800 0.6243 1539540000 0.6238 1539547200 0.6240 1539554400 0.6241 1539561600 0.6243 1539568800 0.6256 1539576000 0.6258 1539583200 0.6257 1539590400 0.6258 1539597600 0.6257 1539604800 0.6256 1539612000 0.6252 1539619200 0.6254 1539626400 0.6287 1539633600 0.6290 1539640800 0.6291 1539648000 0.6292 1539655200 0.6289 1539662400 0.6147 1539669600 0.6145 1539676800 0.6161 1539684000 0.6141 1539691200 0.6127 1539698400 0.6124 1539705600 0.6123 1539712800 0.6115 1539720000 0.6113 1539727200 0.6113 1539734400 0.6116 1539741600 0.6115 1539748800 0.6133 1539756000 0.6130 1539763200 0.6272 1539770400 0.6113 1539777600 0.6111 1539784800 0.6111 1539792000 0.6111 1539799200 0.6113 1539806400 0.6112 1539813600 0.6109 1539820800 0.6111 1539828000 0.6106 1539835200 0.6093 1539842400 0.6071 1539849600 0.6054 1539856800 0.6076 1539864000 0.6055 1539871200 0.6050 1539878400 0.6054 1539885600 0.6057 1539892800 0.6059 1539900000 0.6057 1539907200 0.6052 1539914400 0.6052 1539921600 0.6037 1539928800 0.6027 1539936000 0.6046 1539943200 0.6044 1539950400 0.6048 1539957600 0.6040 1539964800 0.6046 1539972000 0.6043 1539979200 0.6061 1539986400 0.6129 1539993600 0.6146 1540000800 0.6145 1540008000 0.6162 1540015200 0.6164 1540022400 0.6166 1540029600 0.6163 1540036800 0.6165 1540044000 0.6163 1540051200 0.6167 1540058400 0.6165 1540065600 0.6165 1540072800 0.6165 1540080000 0.6166 1540087200 0.6165 1540094400 0.6169 1540101600 0.6169 1540108800 0.6174 1540116000 0.6172 1540123200 0.6173 1540130400 0.6170 1540137600 0.6170 1540144800 0.6167 1540152000 0.6168 1540159200 0.6168 1540166400 0.6169 1540173600 0.6166 1540180800 0.6167 1540188000 0.6169 1540195200 0.6172 1540202400 0.6171 1540209600 0.6168 1540216800 0.6161 1540224000 0.6161 1540231200 0.6160 1540238400 0.6159 1540245600 0.6156 1540252800 0.6158 1540260000 0.6174 1540267200 0.6176 1540274400 0.6161 1540281600 0.6157 1540288800 0.6153 1540296000 0.6152 1540303200 0.6135 1540310400 0.6154 1540317600 0.6135 1540324800 0.6154 1540332000 0.6153 1540339200 0.6155 1540346400 0.6152 1540353600 0.6189 1540360800 0.6204 1540368000 0.6154 1540375200 0.6151 1540310400 0.6154 1540317600 0.6135 1540324800 0.6154 1540332000 0.6153 1540339200 0.6155 1540346400 0.6152 1540353600 0.6189 1540360800 0.6204 1540368000 0.6154 1540375200 0.6151 1540382400 0.6212 1540389600 0.6174 1540396800 0.6176 1540404000 0.6173 1540411200 0.6170 1540418400 0.6169 1540425600 0.6172 1540432800 0.6164 1540440000 0.6213 1540447200 0.6205 1540454400 0.6244 1540461600 0.6209 1540468800 0.6216 1540476000 0.6189 1540483200 0.6242 1540490400 0.6233 1540497600 0.6231 1540504800 0.6229 1540512000 0.6231 1540519200 0.6229 1540526400 0.6235 1540533600 0.6235 1540540800 0.6228 1540548000 0.6226 1540555200 0.6226 1540562400 0.6221 1540569600 0.6225 1540576800 0.6225 1540584000 0.6225 1540591200 0.6220 1540598400 0.6223 1540605600 0.6221 1540612800 0.6222 1540620000 0.6222 1540627200 0.6223 1540634400 0.6221 1540641600 0.6221 1540648800 0.6218 1540656000 0.6222 1540663200 0.6217 1540670400 0.6220 1540677600 0.6219 1540684800 0.6220 1540692000 0.6217 1540699200 0.6219 1540706400 0.6219 1540713600 0.6221 1540720800 0.6220 1540728000 0.6224 1540735200 0.6221 1540742400 0.6224 1540749600 0.6220 1540756800 0.6222 1540764000 0.6218 1540771200 0.6220 1540778400 0.6218 1540785600 0.6220 1540792800 0.6219 1540800000 0.6222 1540807200 0.6217 1540814400 0.6220 1540821600 0.6221 1540828800 0.6219 1540836000 0.6216 1540843200 0.6226 1540850400 0.6225 1540857600 0.6224 1540864800 0.6220 1540872000 0.6221 1540879200 0.6222 1540886400 0.6257 1540893600 0.6307 1540900800 0.6307 1540908000 0.6302 1540915200 0.6304 1540922400 0.6302 1540929600 0.6305 1540936800 0.6302 1540944000 0.6295 1540951200 0.6294 1540958400 0.6299 1540965600 0.6301 1540972800 0.6293 1540980000 0.6292 1540987200 0.6295 1540994400 0.6293 1541001600 0.6238 1541008800 0.6289 1541016000 0.6289 1541023200 0.6286 1541030400 0.6298 1541037600 0.6326 1541044800 0.6308 1541052000 0.6322 1541059200 0.6322 1541066400 0.6319 1541073600 0.6320 1541080800 0.6314 1541088000 0.6424 1541095200 0.6419 1541102400 0.6419 1541109600 0.6416 1541116800 0.6418 1541124000 0.6419 1541131200 0.6367 1541138400 0.6459 1541145600 0.6457 1541152800 0.6451 1541160000 0.6452 1541167200 0.6450 1541174400 0.6431 1541181600 0.6448 1541188800 0.6450 1541196000 0.6448 1541203200 0.6450 1541210400 0.6446 1541217600 0.6429 1541224800 0.6426 1541232000 0.6428 1541239200 0.6429 1541246400 0.6429 1541253600 0.6427 1541260800 0.6413 1541268000 0.6411 1541275200 0.6413 1541282400 0.6414 1541289600 0.6415 1541296800 0.6412 1541304000 0.6449 1541311200 0.6446 1541318400 0.6448 1541325600 0.6449 1541332800 0.6448 1541340000 0.6446 1541347200 0.6447 1541354400 0.6445 1541361600 0.6446 1541368800 0.6444 1541376000 0.6446 1541383200 0.6463 1541390400 0.6469 1541397600 0.6465 1541404800 0.6466 1541412000 0.6323 1541419200 0.6323 1541426400 0.6320 1541433600 0.6268 1541440800 0.6304 1541448000 0.6305 1541455200 0.6302 1541462400 0.6306 1541469600 0.6311 1541476800 0.6321 1541484000 0.6294 1541491200 0.6313 1541498400 0.6308 1541505600 0.6307 1541512800 0.6303 1541520000 0.6306 1541527200 0.6303 1541534400 0.6302 1541541600 0.6305 1541548800 0.6304 1541556000 0.6300 1541563200 0.6302 1541570400 0.6307 1541577600 0.6304 1541584800 0.6303 1541592000 0.6308 1541599200 0.6305 1541606400 0.6305 1541613600 0.6303 1541620800 0.6296 1541628000 0.6293 1541635200 0.6279 1541642400 0.6294 1541649600 0.6294 1541656800 0.6292 1541664000 0.6294 1541671200 0.6295 1541678400 0.6294 1541685600 0.6293 1541692800 0.6294 1541700000 0.6291 1541707200 0.6293 1541714400 0.6289 1541721600 0.6218 1541728800 0.6249 1541736000 0.6251 1541743200 0.6249 1541750400 0.6288 1541757600 0.6285 1541764800 0.6287 1541772000 0.6289 1541779200 0.6288 1541786400 0.6289 1541793600 0.6290 1541800800 0.6284 1541808000 0.6288 1541815200 0.6285 1541822400 0.6269 1541829600 0.6249 1541836800 0.6268 1541844000 0.6266 1541851200 0.6273 1541858400 0.6270 1541865600 0.6272 1541872800 0.6273 1541880000 0.6276 1541887200 0.6272 1541894400 0.6273 1541901600 0.6270 1541908800 0.6271 1541916000 0.6265 1541923200 0.6248 1541930400 0.6244 1541937600 0.6245 1541944800 0.6245 1541952000 0.6244 1541959200 0.6243 1541966400 0.6253 1541973600 0.6250 1541980800 0.6251 1541988000 0.6248 1541995200 0.6250 1542002400 0.6248 1542009600 0.6242 1542016800 0.6240 1542024000 0.6240 1542031200 0.6236 1542038400 0.6230 1542045600 0.6226 1542052800 0.6228 1542060000 0.6232 1542067200 0.6230 1542074400 0.6230 1542081600 0.6232 1542088800 0.6230 1542096000 0.6233 1542103200 0.6233 1542110400 0.6233 1542117600 0.6231 1542124800 0.6233 1542132000 0.6208 1542139200 0.6209 1542146400 0.6206 1542153600 0.6158 1542160800 0.6152 1542168000 0.6138 1542175200 0.6137 1542182400 0.6140 1542189600 0.6144 1542196800 0.6135 1542204000 0.6129 1542211200 0.6132 1542218400 0.6136 1542225600 0.6136 1542232800 0.6129 1542240000 0.6134 1542247200 0.6132 1542254400 0.6153 1542261600 0.6150 1542268800 0.6156 1542276000 0.6150 1542283200 0.6149 1542290400 0.6148 1542297600 0.6149 1542304800 0.6148 1542312000 0.6152 1542319200 0.6148 1542326400 0.6149 1542333600 0.6146 1542340800 0.6148 1542348000 0.6146 1542355200 0.6148 1542362400 0.6142 1542369600 0.6143 1542376800 0.6142 1542384000 0.6142 1542391200 0.6142 1542398400 0.6145 1542405600 0.6135 1542412800 0.6140 1542420000 0.6138 1542427200 0.6157 1542434400 0.6155 1542441600 0.6155 1542448800 0.6158 1542456000 0.6155 1542463200 0.6136 1542470400 0.6171 1542477600 0.6169 1542484800 0.6173 1542492000 0.6169 1542499200 0.6169 1542506400 0.6165 1542513600 0.6167 1542520800 0.6167 1542528000 0.6134 1542535200 0.6151 1542542400 0.6169 1542549600 0.6168 1542556800 0.6168 1542564000 0.6166 1542571200 0.6183 1542578400 0.6165 1542585600 0.6167 1542592800 0.6165 1542600000 0.6167 1542607200 0.6164 1542614400 0.6166 1542621600 0.6165 1542628800 0.6164 1542636000 0.6164 1542643200 0.6164 1542650400 0.6161 1542657600 0.6161 1542664800 0.6158 1542672000 0.6107 1542679200 0.6158 1542686400 0.6154 1542693600 0.6155 1542700800 0.6156 1542708000 0.6151 1542715200 0.6155 1542722400 0.6154 1542729600 0.6159 1542736800 0.6156 1542744000 0.6134 1542751200 0.6149 1542758400 0.6150 1542765600 0.6148 1542772800 0.6150 1542780000 0.6149 1542787200 0.6129 1542794400 0.6127 1542801600 0.6127 1542808800 0.6125 1542816000 0.6127 1542823200 0.6126 1542830400 0.6137 1542837600 0.6124 1542844800 0.6128 1542852000 0.6127 1542859200 0.6125 1542866400 0.6125 1542873600 0.6125 1542880800 0.6108 1542888000 0.6110 1542895200 0.6108 1542902400 0.6125 1542909600 0.6131 1542916800 0.6140 1542924000 0.6130 1542931200 0.6131 1542938400 0.6128 1542945600 0.6132 1542952800 0.6130 1542960000 0.6131 1542967200 0.6130 1542974400 0.6131 1542981600 0.5779 1542988800 0.5773 1542996000 0.5769 1543003200 0.5770 1543010400 0.6126 1543017600 0.6128 1543024800 0.6127 1543032000 0.6129 1543039200 0.6129 1543046400 0.6130 1543053600 0.6128 1543060800 0.6130 1543068000 0.6127 1543075200 0.6138 1543082400 0.6130 1543089600 0.6129 1543096800 0.6127 1543104000 0.6128 1543111200 0.6126 1543118400 0.6128 1543125600 0.6125 1543132800 0.6126 1543140000 0.6126 1543147200 0.6129 1543154400 0.6127 1543161600 0.6128 1543168800 0.6126 1543176000 0.6128 1543183200 0.6126 1543190400 0.6128 1543197600 0.6125 1543204800 0.6126 1543212000 0.6124 1543219200 0.6125 1543226400 0.6125 1543233600 0.6126 1543240800 0.6124 1543248000 0.6121 1543255200 0.6122 1543262400 0.6121 1543269600 0.6121 1543276800 0.6118 1543284000 0.6117 1543291200 0.6119 1543298400 0.6099 1543305600 0.6100 1543312800 0.6111 1543320000 0.6112 1543327200 0.6111 1543334400 0.6115 1543341600 0.6111 1543348800 0.6110 1543356000 0.6110 1543363200 0.6110 1543370400 0.6082 1543377600 0.6084 1543384800 0.6076 1543392000 0.6075 1543399200 0.6088 1543406400 0.6091 1543413600 0.6088 1543420800 0.6087 1543428000 0.6087 1543435200 0.6089 1543442400 0.6117 1543449600 0.6118 1543456800 0.6118 1543464000 0.6119 1543471200 0.6118 1543478400 0.6117 1543485600 0.6251 1543492800 0.6254 1543500000 0.6251 1543507200 0.6235 1543514400 0.6251 1543521600 0.6251 1543528800 0.6261 1543536000 0.6263 1543543200 0.6261 1543550400 0.6263 1543557600 0.6260 1543564800 0.6259 1543572000 0.6258 1543579200 0.6262 1543586400 0.6256 1543593600 0.6258 1543600800 0.6256 1543608000 0.6255 1543615200 0.6253 1543629600 0.6253 1543622400 0.6253 1543636800 0.6254 1543644000 0.6252 1543651200 0.6270 1543658400 0.6269 1543665600 0.6272 1543672800 0.6269 1543680000 0.6271 1543687200 0.6268 1543694400 0.6254 1543701600 0.6251 1543708800 0.6253 1543716000 0.6252 1543723200 0.6256 1543730400 0.6273 1543737600 0.6272 1543744800 0.6271 1543752000 0.6274 1543759200 0.6271 1543766400 0.6275 1543773600 0.6270 1543780800 0.6256 1543788000 0.6253 1543795200 0.6274 1543802400 0.6269 1543809600 0.6271 1543816800 0.6270 1543824000 0.6280 1543831200 0.6275 1543838400 0.6278 1543845600 0.6227 1543852800 0.6218 1543860000 0.6262 1543867200 0.6303 1543874400 0.6300 1543881600 0.6301 1543888800 0.6315 1543896000 0.6321 1543903200 0.6312 1543910400 0.6316 1543917600 0.6307 1543924800 0.6317 1543932000 0.6315 1543939200 0.6312 1543946400 0.6311 1543953600 0.6312 1543960800 0.6311 1543968000 0.6312 1543975200 0.6314 1543982400 0.6316 1543989600 0.6313 1543996800 0.6313 1544004000 0.6307 1544011200 0.6309 1544018400 0.6327 1544025600 0.6328 1544032800 0.6323 1544040000 0.6325 1544047200 0.6321 1544054400 0.6321 1544061600 0.6323 1544068800 0.6322 1544076000 0.6321 1544083200 0.6327 1544090400 0.6323 1544097600 0.6323 1544104800 0.6319 1544112000 0.6322 1544119200 0.6319 1544126400 0.6316 1544133600 0.6315 1544140800 0.6315 1544148000 0.6321 1544155200 0.6313 1544162400 0.6312 1544169600 0.6289 1544176800 0.6290 1544184000 0.6305 1544191200 0.6304 1544198400 0.6310 1544205600 0.6308 1544212800 0.6311 1544220000 0.6309 1544227200 0.6311 1544234400 0.6310 1544241600 0.6313 1544248800 0.6310 1544256000 0.6308 1544263200 0.6307 1544270400 0.6307 1544277600 0.6307 1544284800 0.6308 1544292000 0.6310 1544299200 0.6309 1544306400 0.6309 1544313600 0.6311 1544320800 0.6321 1544328000 0.6310 1544335200 0.6309 1544342400 0.6310 1544349600 0.6310 1544356800 0.6311 1544364000 0.6310 1544371200 0.6311 1544378400 0.6306 1544385600 0.6306 1544392800 0.6304 1544400000 0.6306 1544407200 0.6304 1544414400 0.6305 1544421600 0.6303 1544428800 0.6304 1544436000 0.6310 1544443200 0.6308 1544450400 0.6306 1544457600 0.6304 1544464800 0.6299 1544472000 0.6298 1544479200 0.6297 1544486400 0.6298 1544493600 0.6296 1544500800 0.6307 1544508000 0.6298 1544515200 0.6300 1544522400 0.6285 1544529600 0.6288 1544536800 0.6291 1544544000 0.6291 1544551200 0.6287 1544558400 0.6292 1544565600 0.6304 1544572800 0.6312 1544580000 0.6308 1544587200 0.6312 1544594400 0.6310 1544601600 0.6297 1544608800 0.6291 1544616000 0.6293 1544623200 0.6309 1544630400 0.6309 1544637600 0.6304 1544644800 0.6305 1544652000 0.6371 1544659200 0.6372 1544666400 0.6373 1544673600 0.6379 1544680800 0.6374 1544688000 0.6379 1544695200 0.6375 1544702400 0.6380 1544709600 0.6356 1544716800 0.6380 1544724000 0.6380 1544731200 0.6380 1544738400 0.6383 1544745600 0.6377 1544752800 0.6381 1544760000 0.6391 1544767200 0.6376 1544774400 0.6378 1544781600 0.6368 1544788800 0.6368 1544796000 0.6365 1544803200 0.6366 1544810400 0.6364 1544817600 0.6366 1544824800 0.6447 1544832000 0.6415 1544839200 0.6411 1544846400 0.6414 1544853600 0.6413 1544860800 0.6414 1544868000 0.6412 1544875200 0.6412 1544882400 0.6410 1544889600 0.6411 1544896800 0.6410 1544904000 0.6416 1544911200 0.6409 1544918400 0.6412 1544925600 0.6410 1544932800 0.6412 1544940000 0.6412 1544947200 0.6411 1544954400 0.6409 1544961600 0.6410 1544968800 0.6412 1544976000 0.6411 1544983200 0.6390 1544990400 0.6391 1544997600 0.6389 1545004800 0.6392 1545012000 0.6389 1545019200 0.6391 1545026400 0.6387 1545033600 0.6390 1545040800 0.6390 1545048000 0.6387 1545055200 0.6385 1545062400 0.6370 1545069600 0.6377 1545076800 0.6380 1545084000 0.6378 1545091200 0.6379 1545098400 0.6377 1545105600 0.6377 1545112800 0.6374 1545120000 0.6380 1545127200 0.6376 1545134400 0.6380 1545141600 0.6370 1545148800 0.6376 1545156000 0.6439 1545163200 0.6458 1545170400 0.6456 1545177600 0.6457 1545184800 0.6453 1545192000 0.6456 1545199200 0.6454 1545206400 0.6456 1545213600 0.6450 1545220800 0.6446 1545228000 0.6443 1545235200 0.6445 1545242400 0.6440 1545249600 0.6444 1545256800 0.6446 1545264000 0.6447 1545271200 0.6416 1545278400 0.6445 1545285600 0.6444 1545292800 0.6443 1545300000 0.6441 1545307200 0.6425 1545314400 0.6354 1545321600 0.6421 1545328800 0.6487 1545336000 0.6488 1545343200 0.6488 1545350400 0.6491 1545357600 0.6485 1545364800 0.6487 1545372000 0.6471 1545379200 0.6471 1545386400 0.6474 1545393600 0.6474 1545400800 0.6468 1545408000 0.6467 1545415200 0.6468 1545422400 0.6479 1545429600 0.6541 1545436800 0.6542 1545444000 0.6538 1545451200 0.6544 1545458400 0.6558 1545465600 0.6541 1545472800 0.6554 1545480000 0.6554 1545487200 0.6549 1545494400 0.6549 1545501600 0.6546 1545508800 0.6545 1545516000 0.6542 1545523200 0.6544 1545530400 0.6541 1545537600 0.6543 1545544800 0.6540 1545552000 0.6545 1545559200 0.6543 1545566400 0.6543 1545573600 0.6541 1545580800 0.6543 1545588000 0.6541 1545595200 0.6543 1545602400 0.6542 1545609600 0.6542 1545616800 0.6540 1545624000 0.6541 1545631200 0.6540 1545638400 0.6540 1545645600 0.6538 1545652800 0.6540 1545660000 0.6537 1545667200 0.6540 1545674400 0.6540 1545681600 0.6538 1545688800 0.6538 1545696000 0.6540 1545703200 0.6538 1545710400 0.6539 1545717600 0.6537 1545724800 0.6540 1545732000 0.6539 1545739200 0.6542 1545746400 0.6538 1545753600 0.6540 1545760800 0.6537 1545768000 0.6523 1545775200 0.6541 1545782400 0.6543 1545789600 0.6541 1545796800 0.6541 1545804000 0.6538 1545811200 0.6537 1545818400 0.6537 1545825600 0.6538 1545832800 0.6534 1545840000 0.6536 1545847200 0.6532 1545854400 0.6533 1545861600 0.6531 1545868800 0.6536 1545876000 0.6533 1545883200 0.6535 1545890400 0.6533 1545897600 0.6535 1545904800 0.6537 1545912000 0.6536 1545919200 0.6533 1545926400 0.6534 1545933600 0.6535 1545940800 0.6536 1545948000 0.6550 1545955200 0.6552 1545962400 0.6552 1545969600 0.6557 1545976800 0.6555 1545984000 0.6573 1545991200 0.6568 1545998400 0.6556 1546005600 0.6549 1546012800 0.6551 1546020000 0.6548 1546027200 0.6548 1546034400 0.6547 1546041600 0.6547 1546048800 0.6546 1546056000 0.6545 1546063200 0.6543 1546070400 0.6545 1546077600 0.6543 1546084800 0.6545 1546092000 0.6544 1546099200 0.6544 1546106400 0.6543 1546113600 0.6546 1546120800 0.6543 1546128000 0.6544 1546135200 0.6542 1546142400 0.6544 1546149600 0.6543 1546156800 0.6546 1546164000 0.6539 1546171200 0.6540 1546178400 0.6521 1546185600 0.6507 1546192800 0.6527 1546200000 0.6544 1546207200 0.6542 1546214400 0.6537 1546221600 0.6536 1546228800 0.6539 1546236000 0.6529 1546243200 0.6531 1546250400 0.6529 1546257600 0.6532 1546264800 0.6530 1546272000 0.6531 1546279200 0.6533 1546286400 0.6535 1546293600 0.6532 1546308000 0.6531 1546300800 0.6532 1546315200 0.6533 1546322400 0.6533 1546329600 0.6534 1546336800 0.6533 1546344000 0.6536 1546351200 0.6533 1546358400 0.6532 1546365600 0.6531 1546372800 0.6534 1546380000 0.6542 1546387200 0.6543 1546394400 0.6546 1546401600 0.6548 1546408800 0.6545 1546416000 0.6548 1546423200 0.6544 1546430400 0.6547 1546437600 0.6548 1546444800 0.6544 1546452000 0.6544 1546459200 0.6545 1546466400 0.6543 1546473600 0.6544 1546480800 0.6540 1546488000 0.6541 1546495200 0.6537 1546502400 0.6539 1546509600 0.6539 1546516800 0.6540 1546524000 0.6538 1546531200 0.6536 1546538400 0.6535 1546545600 0.6535 1546552800 0.6534 1546560000 0.6537 1546567200 0.6534 1546574400 0.6535 1546581600 0.6533 1546588800 0.6537 1546596000 0.6535 1546603200 0.6535 1546610400 0.6535 1546617600 0.6533 1546624800 0.6532 1546632000 0.6531 1546639200 0.6533 1546646400 0.6534 1546653600 0.6532 1546660800 0.6530 1546668000 0.6530 1546675200 0.6530 1546682400 0.6529 1546689600 0.6528 1546696800 0.6528 1546704000 0.6529 1546711200 0.6529 1546718400 0.6531 1546725600 0.6521 1546732800 0.6521 1546740000 0.6521 1546747200 0.6521 1546754400 0.6518 1546761600 0.6522 1546768800 0.6517 1546776000 0.6521 1546783200 0.6518 1546790400 0.6523 1546797600 0.6520 1546804800 0.6524 1546812000 0.6527 1546819200 0.6522 1546826400 0.6520 1546833600 0.6452 1546840800 0.6451 1546848000 0.6454 1546855200 0.6456 1546862400 0.6464 1546869600 0.6458 1546876800 0.6454 1546884000 0.6449 1546891200 0.6450 1546898400 0.6448 1546905600 0.6446 1546912800 0.6442 1546920000 0.6446 1546927200 0.6446 1546934400 0.6448 1546941600 0.6445 1546948800 0.6465 1546956000 0.6463 1546963200 0.6467 1546970400 0.6464 1546977600 0.6463 1546984800 0.6463 1546992000 0.6467 1546999200 0.6465 1547006400 0.6468 1547013600 0.6465 1547020800 0.6467 1547028000 0.6464 1547035200 0.6469 1547042400 0.6466 1547049600 0.6495 1547056800 0.6484 1547064000 0.6489 1547071200 0.6487 1547078400 0.6484 1547085600 0.6480 1547092800 0.6487 1547100000 0.6484 1547107200 0.6486 1547114400 0.6452 1547121600 0.6452 1547128800 0.6452 1547136000 0.6451 1547143200 0.6453 1547150400 0.6448 1547157600 0.6442 1547164800 0.6444 1547172000 0.6447 1547179200 0.6416 1547186400 0.6449 1547193600 0.6448 1547200800 0.6410 1547208000 0.6443 1547215200 0.6440 1547222400 0.6459 1547229600 0.6459 1547236800 0.6460 1547244000 0.6457 1547251200 0.6460 1547258400 0.6456 1547265600 0.6459 1547272800 0.6458 1547280000 0.6467 1547287200 0.6441 1547294400 0.6443 1547301600 0.6423 1547308800 0.6432 1547316000 0.6428 1547323200 0.6422 1547330400 0.6423 1547337600 0.6423 1547344800 0.6423 1547352000 0.6424 1547359200 0.6424 1547366400 0.6426 1547373600 0.6421 1547380800 0.6458 1547388000 0.6456 1547395200 0.6456 1547402400 0.6456 1547409600 0.6454 1547416800 0.6454 1547424000 0.6455 1547431200 0.6452 1547438400 0.6456 1547445600 0.6458 1547452800 0.6458 1547460000 0.6457 1547467200 0.6439 1547474400 0.6452 1547481600 0.6448 1547488800 0.6452 1547496000 0.6452 1547503200 0.6453 1547510400 0.6455 1547517600 0.6453 1547524800 0.6458 1547532000 0.6457 1547539200 0.6454 1547546400 0.6455 1547553600 0.6457 1547560800 0.6352 1547568000 0.6354 1547575200 0.6362 1547582400 0.6458 1547589600 0.6454 1547596800 0.6458 1547604000 0.6455 1547611200 0.6457 1547618400 0.6456 1547625600 0.6459 1547632800 0.6440 1547640000 0.6455 1547647200 0.6457 1547654400 0.6453 1547661600 0.6457 1547668800 0.6460 1547676000 0.6457 1547683200 0.6421 1547690400 0.6389 1547697600 0.6425 1547704800 0.6455 1547712000 0.6453 1547719200 0.6451 1547726400 0.6449 1547733600 0.6449 1547740800 0.6449 1547748000 0.6447 1547755200 0.6444 1547762400 0.6415 1547769600 0.6448 1547776800 0.6446 1547784000 0.6449 1547791200 0.6446 1547798400 0.6449 1547805600 0.6442 1547812800 0.6441 1547820000 0.6441 1547827200 0.6346 1547834400 0.6340 1547841600 0.6372 1547848800 0.6369 1547856000 0.6370 1547863200 0.6352 1547870400 0.6353 1547877600 0.6354 1547884800 0.6348 1547892000 0.6444 1547899200 0.6447 1547906400 0.6431 1547913600 0.6432 1547920800 0.6425 1547928000 0.6442 1547935200 0.6442 1547942400 0.6446 1547949600 0.6446 1547956800 0.6449 1547964000 0.6443 1547971200 0.6449 1547978400 0.6445 1547985600 0.6450 1547992800 0.6445 1548000000 0.6450 1548007200 0.6448 1548014400 0.6445 1548021600 0.6442 1548028800 0.6439 1548036000 0.6440 1548043200 0.6439 1548050400 0.6441 1548057600 0.6444 1548064800 0.6439 1548072000 0.6437 1548079200 0.6435 1548086400 0.6437 1548093600 0.6419 1548100800 0.6419 1548108000 0.6420 1548115200 0.6421 1548122400 0.6419 1548129600 0.6357 1548136800 0.6375 1548144000 0.6375 1548151200 0.6437 1548158400 0.6439 1548165600 0.6434 1548172800 0.6414 1548180000 0.6436 1548187200 0.6437 1548194400 0.6436 1548201600 0.6438 1548208800 0.6434 1548216000 0.6420 1548223200 0.6432 1548230400 0.6433 1548237600 0.6432 1548244800 0.6418 1548252000 0.6430 1548259200 0.6413 1548266400 0.6413 1548273600 0.6379 1548280800 0.6375 1548288000 0.6379 1548295200 0.6373 1548302400 0.6370 1548309600 0.6369 1548316800 0.6388 1548324000 0.6385 1548331200 0.6390 1548338400 0.6387 1548345600 0.6333 1548352800 0.6361 1548360000 0.6384 1548367200 0.6395 1548374400 0.6399 1548381600 0.6368 1548388800 0.6370 1548396000 0.6365 1548403200 0.6370 1548410400 0.6396 1548417600 0.6397 1548424800 0.6397 1548432000 0.6396 1548439200 0.6393 1548446400 0.6401 1548453600 0.6400 1548460800 0.6389 1548468000 0.6390 1548475200 0.6390 1548482400 0.6390 1548489600 0.6387 1548496800 0.6379 1548504000 0.6382 1548511200 0.6382 1548518400 0.6383 1548525600 0.6387 1548532800 0.6384 1548540000 0.6383 1548547200 0.6386 1548554400 0.6386 1548561600 0.6386 1548568800 0.6386 1548576000 0.6387 1548583200 0.6384 1548590400 0.6399 1548597600 0.6400 1548604800 0.6401 1548612000 0.6398 1548619200 0.6399 1548626400 0.6395 1548633600 0.6397 1548640800 0.6395 1548648000 0.6395 1548655200 0.6392 1548662400 0.6379 1548669600 0.6391 1548676800 0.6392 1548684000 0.6370 1548691200 0.6370 1548698400 0.6371 1548705600 0.6370 1548712800 0.6365 1548720000 0.6369 1548727200 0.6366 1548734400 0.6335 1548741600 0.6339 1548748800 0.6354 1548756000 0.6349 1548763200 0.6358 1548770400 0.6332 1548777600 0.6334 1548784800 0.6339 1548792000 0.6339 1548799200 0.6335 1548806400 0.6337 1548813600 0.6338 1548820800 0.6342 1548828000 0.6339 1548835200 0.6340 1548842400 0.6323 1548849600 0.6325 1548856800 0.6319 1548864000 0.6345 1548871200 0.6340 1548878400 0.6348 1548885600 0.6340 1548892800 0.6339 1548900000 0.6338 1548907200 0.6338 1548914400 0.6339 1548921600 0.6337 1548928800 0.6337 1548936000 0.6343 1548943200 0.6337 1548950400 0.6338 1548957600 0.6255 1548964800 0.6345 1548972000 0.6347 1548986400 0.6341 1548979200 0.6344 1548993600 0.6342 1549000800 0.6342 1549008000 0.6342 1549015200 0.6337 1549022400 0.6339 1549029600 0.6341 1549036800 0.6341 1549044000 0.6336 1549051200 0.6339 1549058400 0.6335 1549065600 0.6338 1549072800 0.6336 1549080000 0.6336 1549087200 0.6334 1549094400 0.6321 1549101600 0.6316 1549108800 0.6315 1549116000 0.6330 1549123200 0.6336 1549130400 0.6331 1549137600 0.6350 1549144800 0.6347 1549152000 0.6348 1549159200 0.6348 1549166400 0.6351 1549173600 0.6347 1549180800 0.6346 1549188000 0.6345 1549195200 0.6347 1549202400 0.6340 1549209600 0.6337 1549216800 0.6338 1549224000 0.6339 1549231200 0.6337 1549238400 0.6337 1549245600 0.6335 1549252800 0.6336 1549260000 0.6335 1549267200 0.6328 1549274400 0.6324 1549281600 0.6326 1549288800 0.6326 1549296000 0.6326 1549303200 0.6322 1549310400 0.6324 1549317600 0.6322 1549324800 0.6321 1549332000 0.6317 1549339200 0.6319 1549346400 0.6335 1549353600 0.6331 1549360800 0.6330 1549368000 0.6332 1549375200 0.6330 1549382400 0.6332 1549389600 0.6332 1549396800 0.6332 1549404000 0.6328 1549411200 0.6331 1549418400 0.6327 1549425600 0.6327 1549432800 0.6327 1549440000 0.6327 1549447200 0.6325 1549454400 0.6330 1549461600 0.6329 1549468800 0.6333 1549476000 0.6331 1549483200 0.6330 1549490400 0.6326 1549497600 0.6330 1549504800 0.6327 1549512000 0.6336 1549519200 0.6334 1549526400 0.6332 1549533600 0.6314 1549540800 0.6314 1549548000 0.6325 1549555200 0.6328 1549562400 0.6325 1549569600 0.6326 1549576800 0.6260 1549584000 0.6262 1549591200 0.6260 1549598400 0.6263 1549605600 0.6278 1549612800 0.6264 1549620000 0.6260 1549627200 0.6261 1549634400 0.6261 1549641600 0.6265 1549648800 0.6270 1549656000 0.6265 1549663200 0.6260 1549670400 0.6294 1549677600 0.6291 1549684800 0.6294 1549692000 0.6295 1549699200 0.6294 1549706400 0.6293 1549713600 0.6294 1549720800 0.6288 1549728000 0.6290 1549735200 0.6287 1549742400 0.6289 1549749600 0.6286 1549756800 0.6287 1549764000 0.6284 1549771200 0.6287 1549778400 0.6285 1549785600 0.6287 1549792800 0.6284 1549800000 0.6285 1549807200 0.6283 1549814400 0.6286 1549821600 0.6285 1549828800 0.6287 1549836000 0.6286 1549843200 0.6288 1549850400 0.6286 1549857600 0.6288 1549864800 0.6290 1549872000 0.6292 1549879200 0.6289 1549886400 0.6287 1549893600 0.6285 1549900800 0.6285 1549908000 0.6282 1549915200 0.6268 1549922400 0.6272 1549929600 0.6289 1549936800 0.6286 1549944000 0.6291 1549951200 0.6287 1549958400 0.6287 1549965600 0.6299 1549972800 0.6294 1549980000 0.6293 1549987200 0.6295 1549994400 0.6292 1550001600 0.6292 1550008800 0.6291 1550016000 0.6291 1550023200 0.6278 1550030400 0.6281 1550037600 0.6277 1550044800 0.6266 1550052000 0.6264 1550059200 0.6263 1550066400 0.6264 1550073600 0.6266 1550080800 0.6245 1550088000 0.6247 1550095200 0.6244 1550102400 0.6245 1550109600 0.6245 1550116800 0.6244 1550124000 0.6227 1550131200 0.6234 1550138400 0.6231 1550145600 0.6232 1550152800 0.6228 1550160000 0.6250 1550167200 0.6226 1550174400 0.6227 1550181600 0.6221 1550188800 0.6224 1550196000 0.6224 1550203200 0.6223 1550210400 0.6221 1550217600 0.6226 1550224800 0.6219 1550232000 0.6216 1550239200 0.6215 1550246400 0.6217 1550253600 0.6217 1550268000 0.6215 1550275200 0.6217 1550282400 0.6213 1550289600 0.6216 1550296800 0.6213 1550304000 0.6215 1550311200 0.6214 1550318400 0.6216 1550325600 0.6209 1550332800 0.6210 1550340000 0.6207 1550347200 0.6210 1550354400 0.6206 1550361600 0.6209 1550368800 0.6208 1550376000 0.6208 1550383200 0.6208 1550390400 0.6211 1550397600 0.6208 1550404800 0.6209 1550412000 0.6210 1550419200 0.6210 1550426400 0.6208 1550433600 0.6209 1550440800 0.6208 1550448000 0.6208 1550455200 0.6208 1550462400 0.6210 1550469600 0.6209 1550476800 0.6211 1550484000 0.6205 1550491200 0.6206 1550498400 0.6191 1550505600 0.6191 1550512800 0.6189 1550520000 0.6157 1550527200 0.6154 1550534400 0.6155 1550541600 0.6152 1550548800 0.6156 1550556000 0.6156 1550563200 0.6162 1550570400 0.6171 1550577600 0.6190 1550584800 0.6188 1550592000 0.6190 1550599200 0.6187 1550606400 0.6187 1550613600 0.6189 1550620800 0.6206 1550628000 0.6204 1550635200 0.6202 1550642400 0.6198 1550649600 0.6187 1550656800 0.6197 1550664000 0.6198 1550671200 0.6195 1550678400 0.6195 1550685600 0.6192 1550692800 0.6196 1550700000 0.6194 1550707200 0.6194 1550714400 0.6195 1550721600 0.6197 1550728800 0.6192 1550736000 0.6194 1550743200 0.6196 1550750400 0.6195 1550757600 0.6192 1550764800 0.6199 1550772000 0.6175 1550779200 0.6193 1550786400 0.6190 1550793600 0.6194 1550800800 0.6191 1550808000 0.6195 1550815200 0.6190 1550822400 0.6193 1550829600 0.6190 1550836800 0.6191 1550844000 0.6191 1550851200 0.6191 1550858400 0.6189 1550865600 0.6193 1550872800 0.6187 1550880000 0.6188 1550887200 0.6189 1550894400 0.6177 1550901600 0.6192 1550908800 0.6224 1550916000 0.6221 1550923200 0.6222 1550930400 0.6221 1550937600 0.6221 1550944800 0.6206 1550952000 0.6237 1550959200 0.6253 1550966400 0.6222 1550973600 0.6220 1550980800 0.6222 1550988000 0.6221 1550995200 0.6207 1551002400 0.6205 1551009600 0.6205 1551016800 0.6204 1551024000 0.6205 1551031200 0.6219 1551038400 0.6220 1551045600 0.6218 1551052800 0.6221 1551060000 0.6220 1551067200 0.6219 1551074400 0.6218 1551081600 0.6219 1551088800 0.6216 1551096000 0.6217 1551103200 0.6215 1551110400 0.6215 1551117600 0.6232 1551124800 0.6230 1551132000 0.6227 1551139200 0.6233 1551146400 0.6229 1551153600 0.6232 1551160800 0.6230 1551168000 0.6230 1551175200 0.6227 1551182400 0.6228 1551189600 0.6224 1551196800 0.6226 1551204000 0.6228 1551211200 0.6196 1551218400 0.6226 1551225600 0.6179 1551232800 0.6221 1551240000 0.6223 1551247200 0.6160 1551254400 0.6164 1551261600 0.6141 1551268800 0.6156 1551276000 0.6155 1551283200 0.6154 1551290400 0.6164 1551297600 0.6165 1551304800 0.6147 1551312000 0.6148 1551319200 0.6130 1551326400 0.6147 1551333600 0.6144 1551340800 0.6147 1551348000 0.6149 1551355200 0.6164 1551362400 0.6157 1551369600 0.6178 1551376800 0.6179 1551384000 0.6179 1551391200 0.6177 1551405600 0.6179 1551398400 0.6179 1551412800 0.6182 1551420000 0.6176 1551427200 0.6177 1551434400 0.6151 1551441600 0.6152 1551448800 0.6158 1551456000 0.6154 1551463200 0.6169 1551470400 0.6144 1551477600 0.6166 1551484800 0.6169 1551492000 0.6167 1551499200 0.6169 1551506400 0.6169 1551513600 0.6137 1551520800 0.6137 1551528000 0.6138 1551535200 0.6169 1551542400 0.6169 1551549600 0.6170 1551556800 0.6171 1551564000 0.6168 1551571200 0.6169 1551578400 0.6166 1551585600 0.6168 1551592800 0.6166 1551600000 0.6166 1551607200 0.6168 1551614400 0.6169 1551621600 0.6170 1551628800 0.6172 1551636000 0.6171 1551643200 0.6173 1551650400 0.6171 1551657600 0.6172 1551664800 0.6175 1551672000 0.6174 1551679200 0.6174 1551686400 0.6175 1551693600 0.6180 1551700800 0.6183 1551708000 0.6181 1551715200 0.6181 1551722400 0.6181 1551729600 0.6181 1551736800 0.6178 1551744000 0.6180 1551751200 0.6177 1551758400 0.6178 1551765600 0.6191 1551772800 0.6194 1551780000 0.6190 1551787200 0.6191 1551794400 0.6190 1551801600 0.6191 1551808800 0.6187 1551816000 0.6191 1551823200 0.6189 1551830400 0.6145 1551837600 0.6192 1551844800 0.6190 1551852000 0.6187 1551859200 0.6176 1551866400 0.6174 1551873600 0.6177 1551880800 0.6160 1551888000 0.6176 1551895200 0.6173 1551902400 0.6173 1551909600 0.6174 1551916800 0.6173 1551924000 0.6172 1551931200 0.6175 1551938400 0.6173 1551945600 0.6172 1551952800 0.6172 1551960000 0.6178 1551967200 0.6175 1551974400 0.6173 1551981600 0.6169 1551988800 0.6160 1551996000 0.6157 1552003200 0.6162 1552010400 0.6159 1552017600 0.6157 1552024800 0.6156 1552032000 0.6162 1552039200 0.6159 1552046400 0.6146 1552053600 0.6095 1552060800 0.6095 1552068000 0.6090 1552075200 0.6093 1552082400 0.6094 1552089600 0.6098 1552096800 0.6093 1552104000 0.6090 1552111200 0.6089 1552118400 0.6090 1552125600 0.6090 1552132800 0.6092 1552140000 0.6061 1552147200 0.6089 1552154400 0.6087 1552161600 0.6091 1552168800 0.6086 1552176000 0.6088 1552183200 0.6086 1552190400 0.6087 1552197600 0.6086 1552204800 0.6088 1552212000 0.6085 1552219200 0.6086 1552226400 0.6085 1552233600 0.6086 1552240800 0.6086 1552248000 0.6086 1552255200 0.6085 1552262400 0.6085 1552269600 0.6084 1552276800 0.6084 1552284000 0.6083 1552291200 0.6087 1552298400 0.6081 1552305600 0.6083 1552312800 0.6078 1552320000 0.6065 1552327200 0.6060 1552334400 0.6061 1552341600 0.6056 1552348800 0.6056 1552356000 0.6053 1552363200 0.6059 1552370400 0.6064 1552377600 0.6059 1552384800 0.6056 1552392000 0.6060 1552399200 0.6057 1552406400 0.6061 1552413600 0.6060 1552420800 0.6063 1552428000 0.6057 1552435200 0.6059 1552442400 0.6077 1552449600 0.6076 1552456800 0.6074 1552464000 0.6076 1552471200 0.6075 1552478400 0.6074 1552485600 0.6071 1552492800 0.6072 1552500000 0.6073 1552507200 0.6089 1552514400 0.6086 1552521600 0.6133 1552528800 0.6132 1552536000 0.6135 1552543200 0.6135 1552550400 0.6133 1552557600 0.6130 1552564800 0.6130 1552572000 0.6129 1552579200 0.6130 1552586400 0.6130 1552593600 0.6135 1552600800 0.6162 1552608000 0.6164 1552615200 0.6099 1552622400 0.6101 1552629600 0.6099 1552636800 0.6103 1552644000 0.6085 1552651200 0.6081 1552658400 0.6078 1552665600 0.6067 1552672800 0.6061 1552680000 0.6062 1552687200 0.6061 1552694400 0.6063 1552701600 0.6045 1552708800 0.6031 1552716000 0.6064 1552723200 0.6065 1552730400 0.6062 1552737600 0.6063 1552744800 0.6063 1552752000 0.6070 1552759200 0.6062 1552766400 0.6061 1552773600 0.6059 1552780800 0.6059 1552788000 0.6057 1552795200 0.6060 1552802400 0.6058 1552809600 0.6059 1552816800 0.6058 1552824000 0.6059 1552831200 0.6058 1552838400 0.6059 1552845600 0.6063 1552852800 0.6060 1552860000 0.6058 1552867200 0.6062 1552874400 0.6059 1552881600 0.6061 1552888800 0.6062 1552896000 0.6067 1552903200 0.6064 1552910400 0.6064 1552917600 0.6062 1552924800 0.6047 1552932000 0.6060 1552939200 0.6059 1552946400 0.6056 1552953600 0.6058 1552960800 0.6041 1552968000 0.6062 1552975200 0.6058 1552982400 0.6054 1552989600 0.6054 1552996800 0.6052 1553004000 0.6022 1553011200 0.6035 1553018400 0.6048 1553025600 0.6050 1553032800 0.5971 1553040000 0.5986 1553047200 0.5999 1553054400 0.6003 1553061600 0.6003 1553068800 0.5956 1553076000 0.5999 1553083200 0.6001 1553090400 0.6013 1553097600 0.5998 1553104800 0.5996 1553112000 0.5997 1553119200 0.5989 1553126400 0.5989 1553133600 0.5989 1553140800 0.5990 1553148000 0.5988 1553155200 0.6008 1553162400 0.6007 1553169600 0.6003 1553176800 0.5989 1553184000 0.5974 1553191200 0.5953 1553198400 0.5953 1553205600 0.5952 1553212800 0.5953 1553220000 0.5966 1553227200 0.5971 1553234400 0.5952 1553241600 0.5968 1553248800 0.5967 1553256000 0.5963 1553263200 0.5967 1553270400 0.5953 1553277600 0.5949 1553284800 0.5952 1553292000 0.5945 1553299200 0.5947 1553306400 0.5944 1553313600 0.5947 1553320800 0.5952 1553328000 0.5997 1553335200 0.5995 1553342400 0.5997 1553349600 0.5970 1553356800 0.5973 1553364000 0.5968 1553392800 0.5958 1553400000 0.5960 1553407200 0.5959 1553414400 0.5946 1553421600 0.5943 1553428800 0.5943 1553436000 0.5943 1553443200 0.5944 1553450400 0.5943 1553457600 0.5943 1553464800 0.5942 1553472000 0.5945 1553479200 0.5943 1553486400 0.5961 1553493600 0.5961 1553500800 0.5948 1553508000 0.5961 1553515200 0.5963 1553522400 0.5959 1553529600 0.5943 1553536800 0.5940 1553544000 0.5925 1553551200 0.5936 1553558400 0.5952 1553565600 0.5952 1553572800 0.5977 1553580000 0.5967 1553587200 0.5951 1553594400 0.5965 1553601600 0.5967 1553608800 0.5955 1553616000 0.5950 1553623200 0.5952 1553630400 0.5948 1553637600 0.5931 1553644800 0.5932 1553652000 0.5947 1553659200 0.5887 1553666400 0.5947 1553673600 0.5932 1553680800 0.5929 1553688000 0.5930 1553695200 0.5940 1553702400 0.5930 1553709600 0.5927 1553716800 0.5933 1553724000 0.5928 1553731200 0.5930 1553738400 0.5928 1553745600 0.5928 1553752800 0.5945 1553760000 0.5947 1553767200 0.5935 1553774400 0.5932 1553781600 0.5930 1553788800 0.5928 1553796000 0.5910 1553803200 0.5913 1553810400 0.5915 1553817600 0.5914 1553824800 0.5912 1553832000 0.5930 1553839200 0.5930 1553846400 0.5931 1553853600 0.5934 1553860800 0.5921 1553868000 0.5920 1553875200 0.5939 1553882400 0.5936 1553889600 0.5920 1553896800 0.5925 1553904000 0.5930 1553911200 0.5929 1553918400 0.5922 1553925600 0.5936 1553932800 0.5940 1553940000 0.5947 1553947200 0.5940 1553954400 0.5938 1553961600 0.5938 1553968800 0.5938 1553976000 0.5923 1553983200 0.5922 1553990400 0.5922 1553997600 0.5970 1554004800 0.5922 1554012000 0.5937 1554019200 0.5925 1554026400 0.5934 1554033600 0.5935 1554040800 0.5935 1554048000 0.5936 1554055200 0.5935 1554062400 0.5924 1554069600 0.5919 1554084000 0.5919 1554076800 0.5922 1554091200 0.5935 1554098400 0.5918 1554105600 0.5924 1554112800 0.5919 1554120000 0.5924 1554127200 0.5916 1554134400 0.5920 1554141600 0.5919 1554148800 0.5920 1554156000 0.5902 1554163200 0.5903 1554170400 0.5900 1554177600 0.5920 1554184800 0.5919 1554192000 0.5917 1554199200 0.5919 1554206400 0.5915 1554213600 0.5912 1554220800 0.5913 1554228000 0.5910 1554235200 0.5896 1554242400 0.5894 1554249600 0.5896 1554256800 0.5909 1554264000 0.5911 1554271200 0.5909 1554278400 0.5908 1554285600 0.5902 1554292800 0.5903 1554300000 0.5885 1554307200 0.5887 1554314400 0.5885 1554321600 0.5885 1554328800 0.5887 1554336000 0.5888 1554343200 0.5885 1554350400 0.5886 1554357600 0.5900 1554364800 0.5900 1554372000 0.5899 1554379200 0.5900 1554386400 0.5898 1554393600 0.5935 1554400800 0.5935 1554408000 0.5919 1554415200 0.5917 1554422400 0.5918 1554429600 0.5932 1554436800 0.5905 1554444000 0.5917 1554451200 0.5917 1554458400 0.5923 1554465600 0.5905 1554472800 0.5905 1554480000 0.5920 1554487200 0.5918 1554494400 0.5919 1554501600 0.5916 1554508800 0.5918 1554516000 0.5919 1554523200 0.5920 1554530400 0.5925 1554537600 0.5921 1554544800 0.5927 1554552000 0.5920 1554559200 0.5919 1554566400 0.5920 1554573600 0.5918 1554580800 0.5922 1554588000 0.5903 1554595200 0.5896 1554602400 0.5924 1554609600 0.5924 1554616800 0.5928 1554624000 0.5908 1554631200 0.5897 1554638400 0.5900 1554645600 0.5904 1554652800 0.5897 1554660000 0.5883 1554667200 0.5883 1554674400 0.5880 1554681600 0.5882 1554688800 0.5883 1554696000 0.5898 1554703200 0.5897 1554710400 0.5883 1554717600 0.5882 1554724800 0.5881 1554732000 0.5878 1554739200 0.5870 1554746400 0.5858 1554753600 0.5859 1554760800 0.5798 1554768000 0.5796 1554775200 0.5797 1554782400 0.5816 1554789600 0.5817 1554796800 0.5821 1554804000 0.5815 1554811200 0.5816 1554818400 0.5869 1554825600 0.5866 1554832800 0.5849 1554840000 0.5848 1554847200 0.5846 1554854400 0.5846 1554861600 0.5861 1554868800 0.5861 1554876000 0.5858 1554883200 0.5859 1554890400 0.5851 1554897600 0.5846 1554904800 0.5851 1554912000 0.5847 1554919200 0.5828 1554926400 0.5831 1554933600 0.5828 1554940800 0.5830 1554948000 0.5829 1554955200 0.5828 1554962400 0.5831 1554969600 0.5834 1554976800 0.5830 1554984000 0.5830 1554991200 0.5826 1554998400 0.5823 1555005600 0.5808 1555012800 0.5807 1555020000 0.5809 1555027200 0.5821 1555034400 0.5789 1555041600 0.5822 1555048800 0.5816 1555056000 0.5816 1555063200 0.5816 1555070400 0.5817 1555077600 0.5817 1555084800 0.5818 1555092000 0.5816 1555099200 0.5800 1555106400 0.5799 1555113600 0.5800 1555120800 0.5797 1555128000 0.5786 1555135200 0.5783 1555142400 0.5785 1555149600 0.5782 1555156800 0.5783 1555164000 0.5780 1555171200 0.5781 1555178400 0.5748 1555185600 0.5749 1555192800 0.5781 1555200000 0.5783 1555207200 0.5782 1555214400 0.5782 1555221600 0.5780 1555228800 0.5780 1555236000 0.5780 1555243200 0.5778 1555250400 0.5776 1555257600 0.5773 1555264800 0.5772 1555272000 0.5762 1555279200 0.5771 1555286400 0.5774 1555293600 0.5776 1555300800 0.5794 1555308000 0.5777 1555315200 0.5776 1555322400 0.5774 1555329600 0.5774 1555336800 0.5791 1555344000 0.5795 1555351200 0.5782 1555358400 0.5798 1555365600 0.5798 1555372800 0.5785 1555380000 0.5785 1555387200 0.5800 1555394400 0.5796 1555401600 0.5799 1555408800 0.5794 1555416000 0.5794 1555423200 0.5797 1555430400 0.5781 1555437600 0.5791 1555444800 0.5777 1555452000 0.5776 1555459200 0.5780 1555466400 0.5778 1555473600 0.5802 1555480800 0.5802 1555488000 0.5801 1555495200 0.5774 1555502400 0.5788 1555509600 0.5785 1555516800 0.5780 1555524000 0.5777 1555531200 0.5763 1555538400 0.5748 1555545600 0.5736 1555552800 0.5765 1555560000 0.5761 1555567200 0.5777 1555574400 0.5776 1555581600 0.5786 1555588800 0.5788 1555596000 0.5788 1555603200 0.5782 1555610400 0.5754 1555617600 0.5757 1555624800 0.5763 1555632000 0.5756 1555639200 0.5753 1555646400 0.5768 1555653600 0.5777 1555660800 0.5776 1555668000 0.5773 1555675200 0.5775 1555682400 0.5759 1555689600 0.5761 1555696800 0.5760 1555704000 0.5793 1555711200 0.5782 1555718400 0.5756 1555725600 0.5780 1555732800 0.5781 1555740000 0.5787 1555747200 0.5790 1555754400 0.5786 1555761600 0.5798 1555768800 0.5797 1555776000 0.5799 1555783200 0.5800 1555790400 0.5802 1555797600 0.5793 1555804800 0.5795 1555812000 0.5792 1555819200 0.5793 1555826400 0.5791 1555833600 0.5800 1555840800 0.5816 1555848000 0.5798 1555855200 0.5796 1555862400 0.5798 1555869600 0.5796 1555876800 0.5800 1555884000 0.5668 1555891200 0.5672 1555898400 0.5669 1555905600 0.5685 1555912800 0.5680 1555920000 0.5681 1555927200 0.5688 1555934400 0.5687 1555941600 0.5686 1555948800 0.5678 1555956000 0.5795 1555963200 0.5796 1555970400 0.5792 1555977600 0.5797 1555984800 0.5795 1555992000 0.5814 1555999200 0.5813 1556006400 0.5813 1556013600 0.5775 1556020800 0.5796 1556028000 0.5779 1556035200 0.5806 1556042400 0.5806 1556049600 0.5805 1556056800 0.5790 1556064000 0.5797 1556071200 0.5670 1556078400 0.5688 1556085600 0.5688 1556092800 0.5684 1556100000 0.5676 1556107200 0.5677 1556114400 0.5667 1556121600 0.5669 1556128800 0.5655 1556136000 0.5655 1556143200 0.5701 1556150400 0.5704 1556157600 0.5701 1556164800 0.5841 1556172000 0.5819 1556179200 0.5826 1556186400 0.5820 1556193600 0.5837 1556200800 0.5837 1556208000 0.5835 1556215200 0.5802 1556222400 0.5796 1556229600 0.5791 1556236800 0.5802 1556244000 0.5803 1556251200 0.5817 1556258400 0.5818 1556265600 0.5818 1556272800 0.5802 1556280000 0.5821 1556287200 0.5822 1556294400 0.5789 1556301600 0.5787 1556308800 0.5803 1556316000 0.5804 1556323200 0.5803 1556330400 0.5805 1556337600 0.5805 1556344800 0.5804 1556352000 0.5805 1556359200 0.5820 1556366400 0.5820 1556373600 0.5779 1556380800 0.5782 1556388000 0.5812 1556395200 0.5799 1556402400 0.5798 1556409600 0.5797 1556416800 0.5797 1556424000 0.5800 1556431200 0.5797 1556438400 0.5803 1556445600 0.5798 1556452800 0.5813 1556460000 0.5813 1556467200 0.5800 1556474400 0.5798 1556481600 0.5801 1556488800 0.5818 1556496000 0.5802 1556503200 0.5801 1556510400 0.5815 1556517600 0.5812 1556524800 0.5812 1556532000 0.5809 1556539200 0.5808 1556546400 0.5806 1556553600 0.5795 1556560800 0.5794 1556568000 0.5794 1556575200 0.5795 1556582400 0.5795 1556589600 0.5828 1556596800 0.5844 1556604000 0.5839 1556611200 0.5838 1556618400 0.5836 1556625600 0.5833 1556632800 0.5830 1556640000 0.5876 1556647200 0.5876 1556654400 0.5878 1556661600 0.5877 1556676000 0.5907 1556668800 0.5878 1556683200 0.5910 1556690400 0.5904 1556697600 0.5908 1556704800 0.5907 1556712000 0.5908 1556719200 0.5905 1556726400 0.5890 1556733600 0.5861 1556740800 0.5862 1556748000 0.5865 1556755200 0.5864 1556762400 0.5862 1556769600 0.5863 1556776800 0.5879 1556784000 0.5879 1556791200 0.5878 1556798400 0.5881 1556805600 0.5878 1556812800 0.5899 1556820000 0.5896 1556827200 0.5881 1556834400 0.5911 1556841600 0.5925 1556848800 0.5925 1556856000 0.5940 1556863200 0.5951 1556870400 0.5952 1556877600 0.5951 1556884800 0.5949 1556892000 0.5948 1556899200 0.5935 1556906400 0.5956 1556913600 0.5971 1556920800 0.5944 1556928000 0.5961 1556935200 0.5960 1556942400 0.5960 1556949600 0.5936 1556956800 0.5935 1556964000 0.5948 1556971200 0.5951 1556978400 0.5916 1556985600 0.5923 1556992800 0.5914 1557000000 0.5946 1557007200 0.5948 1557014400 0.5950 1557021600 0.5948 1557028800 0.5948 1557036000 0.5947 1557043200 0.5946 1557050400 0.5950 1557057600 0.5952 1557064800 0.5951 1557072000 0.5947 1557079200 0.5948 1557086400 0.5949 1557093600 0.5948 1557100800 0.5950 1557108000 0.5947 1557115200 0.5947 1557122400 0.5945 1557129600 0.5945 1557136800 0.5941 1557144000 0.5939 1557151200 0.5929 1557158400 0.5931 1557165600 0.5943 1557172800 0.5949 1557180000 0.5938 1557187200 0.5925 1557194400 0.5935 1557201600 0.5951 1557208800 0.5949 1557216000 0.5950 1557223200 0.5972 1557230400 0.5973 1557237600 0.5966 1557244800 0.6013 1557252000 0.5962 1557259200 0.5980 1557266400 0.5981 1557273600 0.5983 1557280800 0.5982 1557288000 0.5981 1557295200 0.5980 1557302400 0.5982 1557309600 0.5978 1557316800 0.5977 1557324000 0.5990 1557331200 0.5983 1557338400 0.5988 1557345600 0.5988 1557352800 0.5971 1557360000 0.5955 1557367200 0.5975 1557374400 0.5970 1557381600 0.5970 1557388800 0.5970 1557396000 0.5972 1557403200 0.5971 1557410400 0.5967 1557417600 0.5978 1557424800 0.5975 1557432000 0.5973 1557439200 0.5972 1557446400 0.5978 1557453600 0.5976 1557460800 0.5977 1557468000 0.5980 1557475200 0.5981 1557482400 0.5976 1557489600 0.5976 1557496800 0.5977 1557504000 0.5955 1557511200 0.5954 1557518400 0.5953 1557525600 0.5952 1557532800 0.5956 1557540000 0.5953 1557547200 0.5955 1557554400 0.5954 1557561600 0.5953 1557568800 0.5952 1557576000 0.5953 1557583200 0.5950 1557590400 0.5952 1557597600 0.5950 1557604800 0.5953 1557612000 0.5949 1557619200 0.5952 1557626400 0.5955 1557633600 0.5950 1557640800 0.5949 1557648000 0.5969 1557655200 0.5963 1557662400 0.5962 1557669600 0.5958 1557676800 0.5962 1557684000 0.5962 1557691200 0.5962 1557698400 0.5970 1557705600 0.5973 1557712800 0.5964 1557720000 0.5965 1557727200 0.5964 1557734400 0.5965 1557741600 0.5962 1557748800 0.5965 1557756000 0.5963 1557763200 0.5965 1557770400 0.5963 1557777600 0.5965 1557784800 0.5962 1557792000 0.5965 1557799200 0.5964 1557806400 0.5965 1557813600 0.5965 1557820800 0.5966 1557828000 0.5962 1557835200 0.5961 1557842400 0.5961 1557849600 0.5962 1557856800 0.5946 1557864000 0.5929 1557871200 0.5937 1557878400 0.5942 1557885600 0.5944 1557892800 0.5944 1557900000 0.5943 1557907200 0.5942 1557914400 0.5943 1557921600 0.5941 1557928800 0.5937 1557936000 0.5939 1557943200 0.5937 1557950400 0.5938 1557957600 0.5935 1557964800 0.5939 1557972000 0.5938 1557979200 0.5939 1557986400 0.5935 1557993600 0.5937 1558000800 0.5936 1558008000 0.5938 1558015200 0.5975 1558022400 0.5977 1558029600 0.5975 1558036800 0.5972 1558044000 0.5971 1558051200 0.5968 1558058400 0.5968 1558065600 0.5966 1558072800 0.5965 1558080000 0.5964 1558087200 0.5958 1558094400 0.5960 1558101600 0.5962 1558108800 0.5961 1558116000 0.5957 1558123200 0.5958 1558130400 0.5955 1558137600 0.5959 1558144800 0.5957 1558152000 0.5957 1558159200 0.5956 1558166400 0.5945 1558173600 0.5955 1558180800 0.5954 1558188000 0.5952 1558195200 0.5952 1558202400 0.5952 1558209600 0.5955 1558216800 0.5936 1558224000 0.5938 1558231200 0.5935 1558238400 0.5937 1558245600 0.5934 1558252800 0.5950 1558260000 0.5947 1558267200 0.5949 1558274400 0.5949 1558281600 0.5950 1558288800 0.5948 1558296000 0.5950 1558303200 0.5931 1558310400 0.5933 1558317600 0.5946 1558324800 0.5947 1558332000 0.5947 1558339200 0.5951 1558346400 0.5952 1558353600 0.5948 1558360800 0.5932 1558368000 0.5948 1558375200 0.5952 1558382400 0.5930 1558389600 0.5960 1558396800 0.5961 1558404000 0.5961 1558411200 0.5962 1558418400 0.5972 1558425600 0.5972 1558432800 0.5972 1558440000 0.5976 1558447200 0.5972 1558454400 0.5975 1558461600 0.5972 1558468800 0.5972 1558476000 0.5971 1558483200 0.5989 1558490400 0.5995 1558497600 0.5997 1558504800 0.5996 1558512000 0.5995 1558519200 0.5991 1558526400 0.5991 1558533600 0.5982 1558540800 0.5983 1558548000 0.5983 1558555200 0.5984 1558562400 0.5987 1558569600 0.5983 1558576800 0.5986 1558584000 0.5989 1558591200 0.6032 1558598400 0.6046 1558605600 0.6044 1558612800 0.6044 1558620000 0.6041 1558627200 0.5979 1558634400 0.5985 1558641600 0.5996 1558648800 0.5979 1558656000 0.5980 1558663200 0.5977 1558670400 0.5983 1558677600 0.5980 1558684800 0.5978 1558692000 0.5977 1558699200 0.5972 1558706400 0.5971 1558713600 0.5970 1558720800 0.5990 1558728000 0.5988 1558735200 0.5979 1558742400 0.5977 1558749600 0.5975 1558756800 0.5977 1558764000 0.5916 1558771200 0.5916 1558778400 0.5914 1558785600 0.5915 1558792800 0.5913 1558800000 0.5976 1558807200 0.5989 1558814400 0.5991 1558821600 0.5987 1558828800 0.5989 1558836000 0.5988 1558843200 0.5989 1558850400 0.5988 1558857600 0.5990 1558864800 0.5988 1558872000 0.5987 1558879200 0.5985 1558886400 0.5985 1558893600 0.5984 1558900800 0.5987 1558908000 0.5984 1558915200 0.5986 1558922400 0.5970 1558929600 0.5970 1558936800 0.5984 1558944000 0.5990 1558951200 0.5985 1558958400 0.6011 1558965600 0.6072 1558972800 0.6070 1558980000 0.6067 1558987200 0.6054 1558994400 0.6040 1559001600 0.6055 1559008800 0.6055 1559016000 0.6058 1559023200 0.6055 1559030400 0.6055 1559037600 0.6056 1559044800 0.6074 1559052000 0.6070 1559059200 0.6070 1559066400 0.6048 1559073600 0.6061 1559080800 0.6059 1559088000 0.6069 1559095200 0.6066 1559102400 0.6065 1559109600 0.6062 1559116800 0.6058 1559124000 0.6056 1559131200 0.6051 1559138400 0.5999 1559145600 0.6000 1559152800 0.5980 1559160000 0.5979 1559167200 0.5944 1559174400 0.5980 1559181600 0.5970 1559188800 0.5981 1559196000 0.5979 1559203200 0.5975 1559210400 0.5977 1559217600 0.5978 1559224800 0.5976 1559232000 0.5980 1559239200 0.5976 1559246400 0.5977 1559253600 0.5976 1559260800 0.5977 1559268000 0.5971 1559275200 0.5973 1559282400 0.5987 1559289600 0.5979 1559296800 0.5943 1559304000 0.5973 1559311200 0.5928 1559318400 0.5925 1559325600 0.5964 1559332800 0.5966 1559340000 0.5984 1559354400 0.5964 1559347200 0.5967 1559361600 0.5973 1559368800 0.5956 1559376000 0.5800 1559383200 0.5803 1559390400 0.5798 1559397600 0.5803 1559404800 0.5805 1559412000 0.5804 1559419200 0.5787 1559426400 0.5799 1559433600 0.5800 1559440800 0.5800 1559448000 0.5800 1559455200 0.5800 1559462400 0.5800 1559469600 0.5791 1559476800 0.5802 1559484000 0.5795 1559491200 0.5782 1559498400 0.5794 1559505600 0.5795 1559512800 0.5792 1559520000 0.5797 1559527200 0.5798 1559534400 0.5799 1559541600 0.5796 1559548800 0.5796 1559556000 0.5797 1559563200 0.5795 1559570400 0.5778 1559577600 0.5794 1559584800 0.5793 1559592000 0.5797 1559599200 0.5732 1559606400 0.5784 1559613600 0.5782 1559620800 0.5788 1559628000 0.5786 1559635200 0.5788 1559642400 0.5782 1559649600 0.5788 1559656800 0.5787 1559664000 0.5788 1559671200 0.5776 1559678400 0.5772 1559685600 0.5763 1559692800 0.5775 1559700000 0.5772 1559707200 0.5765 1559714400 0.5771 1559721600 0.5772 1559728800 0.5760 1559736000 0.5769 1559743200 0.5770 1559750400 0.5775 1559757600 0.5769 1559764800 0.5771 1559772000 0.5767 1559779200 0.5766 1559786400 0.5765 1559793600 0.5785 1559800800 0.5812 1559808000 0.5830 1559815200 0.5824 1559822400 0.5813 1559829600 0.5825 1559836800 0.5824 1559844000 0.5817 1559851200 0.5810 1559858400 0.5819 1559865600 0.5805 1559872800 0.5820 1559880000 0.5817 1559887200 0.5822 1559894400 0.5806 1559901600 0.5796 1559908800 0.5832 1559916000 0.5809 1559923200 0.5813 1559930400 0.5792 1559937600 0.5807 1559944800 0.5803 1559952000 0.5803 1559959200 0.5778 1559966400 0.5802 1559973600 0.5800 1559980800 0.5809 1559988000 0.5808 1559995200 0.5806 1560002400 0.5808 1560009600 0.5803 1560016800 0.5806 1560024000 0.5804 1560031200 0.5803 1560038400 0.5811 1560045600 0.5811 1560052800 0.5808 1560060000 0.5796 1560067200 0.5812 1560074400 0.5810 1560081600 0.5805 1560088800 0.5811 1560096000 0.5812 1560103200 0.5797 1560110400 0.5802 1560117600 0.5806 1560124800 0.5803 1560132000 0.5803 1560139200 0.5801 1560146400 0.5804 1560153600 0.5810 1560160800 0.5802 1560168000 0.5812 1560175200 0.5810 1560182400 0.5796 1560189600 0.5795 1560196800 0.5794 1560204000 0.5792 1560211200 0.5780 1560218400 0.5793 1560225600 0.5808 1560232800 0.5804 1560240000 0.5804 1560247200 0.5801 1560254400 0.5803 1560261600 0.5803 1560268800 0.5806 1560276000 0.5803 1560283200 0.5797 1560290400 0.5803 1560297600 0.5820 1560304800 0.5812 1560312000 0.5791 1560319200 0.5790 1560326400 0.5792 1560333600 0.5766 1560340800 0.5783 1560348000 0.5602 1560355200 0.5600 1560362400 0.5603 1560369600 0.5597 1560376800 0.5591 1560384000 0.5609 1560391200 0.5603 1560398400 0.5650 1560405600 0.5653 1560412800 0.5650 1560420000 0.5648 1560427200 0.5642 1560434400 0.5645 1560441600 0.5658 1560448800 0.5646 1560456000 0.5625 1560463200 0.5629 1560470400 0.5590 1560477600 0.5573 1560484800 0.5586 1560492000 0.5646 1560499200 0.5651 1560506400 0.5657 1560513600 0.5648 1560520800 0.5657 1560528000 0.5644 1560535200 0.5656 1560542400 0.5641 1560549600 0.5645 1560556800 0.5631 1560564000 0.5647 1560571200 0.5641 1560578400 0.5647 1560585600 0.5632 1560592800 0.5650 1560600000 0.5645 1560607200 0.5649 1560614400 0.5650 1560621600 0.5657 1560628800 0.5651 1560636000 0.5654 1560643200 0.5652 1560650400 0.5655 1560657600 0.5655 1560664800 0.5653 1560672000 0.5649 1560679200 0.5648 1560686400 0.5628 1560693600 0.5642 1560700800 0.5643 1560708000 0.5627 1560715200 0.5664 1560722400 0.5668 1560729600 0.5659 1560736800 0.5673 1560744000 0.5671 1560751200 0.5670 1560758400 0.5662 1560765600 0.5668 1560772800 0.5658 1560780000 0.5656 1560787200 0.5628 1560794400 0.5616 1560801600 0.5623 1560808800 0.5617 1560816000 0.5629 1560823200 0.5616 1560830400 0.5621 1560837600 0.5621 1560844800 0.5620 1560852000 0.5610 1560859200 0.5613 1560866400 0.5617 1560873600 0.5591 1560880800 0.5615 1560888000 0.5619 1560895200 0.5601 1560902400 0.5601 1560909600 0.5587 1560916800 0.5598 1560924000 0.5602 1560931200 0.5603 1560938400 0.5585 1560945600 0.5555 1560952800 0.5567 1560960000 0.5563 1560967200 0.5551 1560974400 0.5575 1560981600 0.5542 1560988800 0.5577 1560996000 0.5573 1561003200 0.5552 1561010400 0.5568 1561017600 0.5573 1561024800 0.5575 1561032000 0.5605 1561039200 0.5602 1561046400 0.5601 1561053600 0.5598 1561060800 0.5602 1561068000 0.5594 1561075200 0.5588 1561082400 0.5569 1561089600 0.5688 1561096800 0.5672 1561104000 0.5679 1561111200 0.5685 1561118400 0.5689 1561125600 0.5684 1561132800 0.5682 1561140000 0.5688 1561147200 0.5690 1561154400 0.5665 1561161600 0.5679 1561168800 0.5689 1561176000 0.5686 1561183200 0.5690 1561190400 0.5685 1561197600 0.5690 1561204800 0.5688 1561212000 0.5685 1561219200 0.5666 1561226400 0.5683 1561233600 0.5688 1561240800 0.5682 1561248000 0.5663 1561255200 0.5685 1561262400 0.5672 1561269600 0.5680 1561276800 0.5698 1561284000 0.5700 1561291200 0.5707 1561298400 0.5701 1561305600 0.5693 1561312800 0.5734 1561320000 0.5734 1561327200 0.5733 1561334400 0.5734 1561341600 0.5709 1561348800 0.5732 1561356000 0.5728 1561363200 0.5725 1561370400 0.5758 1561377600 0.5726 1561384800 0.5720 1561392000 0.5735 1561399200 0.5733 1561406400 0.5739 1561413600 0.5737 1561420800 0.5740 1561428000 0.5720 1561435200 0.5727 1561442400 0.5728 1561449600 0.5749 1561456800 0.5741 1561464000 0.5709 1561471200 0.5740 1561478400 0.5735 1561485600 0.5733 1561492800 0.5737 1561500000 0.5733 1561507200 0.5731 1561514400 0.5727 1561521600 0.5746 1561528800 0.5744 1561536000 0.5741 1561543200 0.5738 1561550400 0.5737 1561557600 0.5738 1561564800 0.5739 1561572000 0.5740 1561579200 0.5739 1561586400 0.5741 1561593600 0.5742 1561600800 0.5742 1561608000 0.5757 1561615200 0.5765 1561622400 0.5756 1561629600 0.5757 1561636800 0.5765 1561644000 0.5769 1561651200 0.5769 1561658400 0.5767 1561665600 0.5767 1561672800 0.5766 1561680000 0.5767 1561687200 0.5766 1561694400 0.5732 1561701600 0.5727 1561708800 0.5726 1561716000 0.5727 1561723200 0.5721 1561730400 0.5724 1561737600 0.5722 1561744800 0.5781 1561752000 0.5781 1561759200 0.5783 1561766400 0.5783 1561773600 0.5780 1561780800 0.5784 1561788000 0.5785 1561795200 0.5789 1561802400 0.5789 1561809600 0.5791 1561816800 0.5785 1561824000 0.5791 1561831200 0.5786 1561838400 0.5789 1561845600 0.5781 1561852800 0.5785 1561860000 0.5784 1561867200 0.5784 1561874400 0.5789 1561881600 0.5790 1561888800 0.5788 1561896000 0.5789 1561903200 0.5799 1561910400 0.5800 1561917600 0.5801 1561924800 0.5802 1561932000 0.5802 1561946400 0.5800 1561939200 0.5795 1561953600 0.5802 1561960800 0.5800 1561968000 0.5798 1561975200 0.5801 1561982400 0.5801 1561989600 0.5798 1561996800 0.5797 1562004000 0.5799 1562011200 0.5798 1562018400 0.5806 1562025600 0.5798 1562032800 0.5791 1562040000 0.5794 1562047200 0.5802 1562054400 0.5802 1562061600 0.5790 1562068800 0.5794 1562076000 0.5791 1562083200 0.5794 1562090400 0.5786 1562097600 0.5793 1562104800 0.5792 1562112000 0.5794 1562119200 0.5793 1562126400 0.5788 1562133600 0.5788 1562140800 0.5788 1562148000 0.5788 1562155200 0.5782 1562162400 0.5784 1562169600 0.5803 1562176800 0.5802 1562184000 0.5800 1562191200 0.5801 1562198400 0.5799 1562205600 0.5795 1562212800 0.5798 1562220000 0.5799 1562227200 0.5800 1562234400 0.5798 1562241600 0.5798 1562248800 0.5802 1562256000 0.5808 1562263200 0.5836 1562270400 0.5857 1562277600 0.5848 1562284800 0.5852 1562292000 0.5852 1562299200 0.5840 1562306400 0.5836 1562313600 0.5835 1562320800 0.5847 1562328000 0.5847 1562335200 0.5849 1562342400 0.5850 1562349600 0.5848 1562356800 0.5849 1562364000 0.5847 1562371200 0.5848 1562378400 0.5846 1562385600 0.5850 1562392800 0.5850 1562400000 0.5859 1562407200 0.5826 1562414400 0.5885 1562421600 0.5885 1562428800 0.5885 1562436000 0.5843 1562443200 0.5861 1562450400 0.5859 1562457600 0.5860 1562464800 0.5857 1562472000 0.5863 1562479200 0.5860 1562486400 0.5859 1562493600 0.5858 1562500800 0.5858 1562508000 0.5858 1562515200 0.5856 1562522400 0.5856 1562529600 0.5859 1562536800 0.5856 1562544000 0.5099 1562551200 0.5095 1562558400 0.5103 1562565600 0.5099 1562572800 0.5856 1562580000 0.5850 1562587200 0.5848 1562594400 0.5854 1562601600 0.5854 1562608800 0.5864 1562616000 0.5870 1562623200 0.5872 1562630400 0.5872 1562637600 0.5869 1562644800 0.5867 1562652000 0.5848 1562659200 0.5851 1562666400 0.5850 1562673600 0.5846 1562680800 0.5840 1562688000 0.5849 1562695200 0.5836 1562702400 0.5836 1562709600 0.5835 1562716800 0.5837 1562724000 0.5835 1562731200 0.5833 1562738400 0.5862 1562745600 0.5863 1562752800 0.5861 1562760000 0.5856 1562767200 0.5861 1562774400 0.5859 1562781600 0.5857 1562788800 0.5857 1562796000 0.5858 1562803200 0.5864 1562810400 0.5871 1562817600 0.5872 1562824800 0.5871 1562832000 0.5873 1562839200 0.5869 1562846400 0.5870 1562853600 0.5870 1562860800 0.5868 1562868000 0.5866 1562875200 0.5864 1562882400 0.5856 1562889600 0.5862 1562896800 0.5866 1562904000 0.5866 1562911200 0.5865 1562918400 0.5865 1562925600 0.5838 1562932800 0.5867 1562940000 0.5860 1562947200 0.5880 1562954400 0.5876 1562961600 0.5877 1562968800 0.5877 1562976000 0.5878 1562983200 0.5876 1562990400 0.5909 1562997600 0.5908 1563004800 0.5912 1563012000 0.5908 1563019200 0.5908 1563026400 0.5908 1563033600 0.5909 1563040800 0.5913 1563048000 0.5915 1563055200 0.5915 1563062400 0.5915 1563069600 0.5912 1563076800 0.5913 1563084000 0.5912 1563091200 0.5911 1563098400 0.5908 1563105600 0.5907 1563112800 0.5904 1563120000 0.5905 1563127200 0.5899 1563134400 0.5905 1563141600 0.5902 1563148800 0.5904 1563156000 0.5901 1563163200 0.5909 1563170400 0.5964 1563177600 0.5962 1563184800 0.5953 1563192000 0.5962 1563199200 0.5957 1563206400 0.5958 1563213600 0.5944 1563220800 0.5901 1563228000 0.5896 1563235200 0.5900 1563242400 0.5914 1563249600 0.5915 1563256800 0.5918 1563264000 0.5916 1563271200 0.5901 1563278400 0.5915 1563285600 0.5899 1563292800 0.5899 1563300000 0.5898 1563307200 0.5895 1563314400 0.5892 1563321600 0.5895 1563328800 0.5892 1563336000 0.5892 1563343200 0.5921 1563350400 0.5922 1563357600 0.5917 1563364800 0.5919 1563372000 0.5890 1563379200 0.5918 1563386400 0.5916 1563393600 0.5918 1563400800 0.5916 1563408000 0.5917 1563415200 0.5914 1563422400 0.5914 1563429600 0.5919 1563436800 0.5920 1563444000 0.5947 1563451200 0.5903 1563458400 0.5913 1563465600 0.5910 1563472800 0.5925 1563480000 0.5906 1563487200 0.5906 1563494400 0.5901 1563501600 0.5904 1563508800 0.5903 1563516000 0.5902 1563523200 0.5902 1563530400 0.5901 1563537600 0.5902 1563544800 0.5887 1563552000 0.5889 1563559200 0.5877 1563566400 0.5896 1563573600 0.5877 1563580800 0.5893 1563588000 0.5891 1563595200 0.5902 1563602400 0.5921 1563609600 0.5891 1563616800 0.5880 1563624000 0.5888 1563631200 0.5889 1563638400 0.5905 1563645600 0.5898 1563652800 0.5906 1563660000 0.5904 1563667200 0.5905 1563674400 0.5899 1563681600 0.5906 1563688800 0.5904 1563696000 0.5905 1563703200 0.5904 1563710400 0.5905 1563717600 0.5904 1563724800 0.5905 1563732000 0.5903 1563739200 0.5904 1563746400 0.5906 1563753600 0.5906 1563760800 0.5905 1563768000 0.5944 1563775200 0.5905 1563782400 0.5906 1563789600 0.5904 1563796800 0.5900 1563804000 0.5901 1563811200 0.5901 1563818400 0.5898 1563825600 0.5901 1563832800 0.5906 1563840000 0.5906 1563847200 0.5920 1563854400 0.5922 1563861600 0.5915 1563868800 0.5920 1563876000 0.5942 1563883200 0.5945 1563890400 0.5937 1563897600 0.5943 1563904800 0.5941 1563912000 0.5941 1563919200 0.5939 1563926400 0.5939 1563933600 0.5937 1563940800 0.5936 1563948000 0.5936 1563955200 0.5937 1563962400 0.5939 1563969600 0.5941 1563976800 0.5940 1563984000 0.5938 1563991200 0.5935 1563998400 0.5938 1564005600 0.5939 1564012800 0.5934 1564020000 0.5937 1564027200 0.5935 1564034400 0.5952 1564041600 0.5951 1564048800 0.5949 1564056000 0.5949 1564063200 0.5935 1564070400 0.5942 1564077600 0.5940 1564084800 0.5952 1564092000 0.5945 1564099200 0.5938 1564106400 0.5930 1564113600 0.5937 1564120800 0.5935 1564128000 0.5934 1564135200 0.5929 1564142400 0.5936 1564149600 0.5923 1564156800 0.5924 1564164000 0.5916 1564171200 0.5921 1564178400 0.5918 1564185600 0.5920 1564192800 0.5918 1564200000 0.5920 1564207200 0.5919 1564214400 0.5920 1564221600 0.5918 1564228800 0.5919 1564236000 0.5919 1564243200 0.5916 1564250400 0.5919 1564257600 0.5920 1564264800 0.5918 1564272000 0.5921 1564279200 0.5919 1564286400 0.5921 1564293600 0.5923 1564300800 0.5925 1564308000 0.5922 1564315200 0.5927 1564322400 0.5920 1564329600 0.5922 1564336800 0.5921 1564344000 0.5925 1564351200 0.5921 1564358400 0.5922 1564365600 0.5921 1564372800 0.5925 1564380000 0.5923 1564387200 0.5923 1564394400 0.5922 1564401600 0.5927 1564408800 0.5921 1564416000 0.5942 1564423200 0.5928 1564430400 0.5943 1564437600 0.5949 1564444800 0.5962 1564452000 0.5960 1564459200 0.5960 1564466400 0.5931 1564473600 0.5919 1564480800 0.5920 1564488000 0.5918 1564495200 0.5948 1564502400 0.5945 1564509600 0.5926 1564516800 0.5924 1564524000 0.5922 1564531200 0.5914 1564538400 0.5917 1564545600 0.5925 1564552800 0.5925 1564560000 0.5914 1564567200 0.5920 1564574400 0.5916 1564581600 0.5913 1564588800 0.5894 1564596000 0.5895 1564603200 0.5898 1564610400 0.5894 1564624800 0.5898 1564617600 0.5898 1564632000 0.5897 1564639200 0.6128 1564646400 0.6292 1564653600 0.6098 1564660800 0.6127 1564668000 0.6126 1564675200 0.6145 1564682400 0.6142 1564689600 0.6143 1564696800 0.6156 1564704000 0.6159 1564711200 0.6148 1564718400 0.6199 1564725600 0.6183 1564732800 0.6187 1564740000 0.6178 1564747200 0.6184 1564754400 0.6185 1564761600 0.6187 1564768800 0.6187 1564776000 0.6189 1564783200 0.6186 1564790400 0.6187 1564797600 0.6173 1564804800 0.6185 1564812000 0.6183 1564819200 0.6178 1564826400 0.6182 1564833600 0.6177 1564840800 0.6185 1564848000 0.6186 1564855200 0.6180 1564862400 0.6192 1564869600 0.6177 1564876800 0.6186 1564884000 0.6184 1564891200 0.6180 1564898400 0.6175 1564905600 0.6177 1564912800 0.6180 1564920000 0.6185 1564927200 0.6183 1564934400 0.6175 1564941600 0.6174 1564948800 0.6174 1564956000 0.6172 1564963200 0.6175 1564970400 0.6173 1564977600 0.6173 1564984800 0.6166 1564992000 0.6172 1564999200 0.6169 1565006400 0.6173 1565013600 0.6177 1565020800 0.6172 1565028000 0.6165 1565035200 0.6167 1565042400 0.6164 1565049600 0.6165 1565056800 0.6161 1565064000 0.6162 1565071200 0.6158 1565078400 0.6152 1565085600 0.6151 1565092800 0.6153 1565100000 0.6135 1565107200 0.6154 1565114400 0.6151 1565121600 0.6152 1565128800 0.6153 1565136000 0.6156 1565143200 0.6155 1565150400 0.6158 1565157600 0.6156 1565164800 0.6156 1565172000 0.6148 1565179200 0.6156 1565186400 0.6152 1565193600 0.6152 1565200800 0.6179 1565208000 0.6178 1565215200 0.6192 1565222400 0.6197 1565229600 0.6187 1565236800 0.6193 1565244000 0.6251 1565251200 0.6251 1565258400 0.6243 1565265600 0.6249 1565272800 0.6275 1565280000 0.6276 1565287200 0.6261 1565294400 0.6268 1565301600 0.6264 1565308800 0.6265 1565316000 0.6245 1565323200 0.6248 1565330400 0.6433 1565337600 0.6430 1565344800 0.6426 1565352000 0.6428 1565359200 0.6446 1565366400 0.6451 1565373600 0.6447 1565380800 0.6491 1565388000 0.6492 1565395200 0.6488 1565402400 0.6489 1565409600 0.6487 1565416800 0.6486 1565424000 0.6488 1565431200 0.6488 1565438400 0.6453 1565445600 0.6451 1565452800 0.6453 1565460000 0.6452 1565467200 0.6454 1565474400 0.6450 1565481600 0.6450 1565488800 0.6449 1565496000 0.6452 1565503200 0.6446 1565510400 0.6446 1565517600 0.6445 1565524800 0.6449 1565532000 0.6516 1565539200 0.6517 1565546400 0.6500 1565553600 0.6500 1565560800 0.6501 1565568000 0.6505 1565575200 0.6501 1565582400 0.6518 1565589600 0.6511 1565596800 0.6532 1565604000 0.6530 1565611200 0.6517 1565618400 0.6510 1565625600 0.6533 1565632800 0.6546 1565640000 0.6476 1565647200 0.6488 1565654400 0.6490 1565661600 0.6490 1565668800 0.6490 1565676000 0.6502 1565683200 0.6505 1565690400 0.6538 1565697600 0.6540 1565704800 0.6538 1565712000 0.6541 1565719200 0.6475 1565726400 0.6475 1565733600 0.6553 1565740800 0.6561 1565748000 0.6558 1565755200 0.6561 1565762400 0.6564 1565769600 0.6562 1565776800 0.6560 1565784000 0.6557 1565791200 0.6550 1565798400 0.6557 1565805600 0.6556 1565812800 0.6558 1565820000 0.6560 1565827200 0.6561 1565834400 0.6555 1565841600 0.6561 1565848800 0.6623 1565856000 0.6586 1565863200 0.6612 1565870400 0.6607 1565877600 0.6606 1565884800 0.6607 1565892000 0.6614 1565899200 0.6608 1565906400 0.6604 1565913600 0.6611 1565920800 0.6608 1565928000 0.6575 1565935200 0.6634 1565942400 0.6641 1565949600 0.6640 1565956800 0.6629 1565964000 0.6628 1565971200 0.6630 1565978400 0.6627 1565985600 0.6629 1565992800 0.6600 1566000000 0.6600 1566007200 0.6626 1566014400 0.6626 1566021600 0.6592 1566028800 0.6627 1566036000 0.6625 1566043200 0.6627 1566050400 0.6604 1566057600 0.6628 1566064800 0.6625 1566072000 0.6627 1566079200 0.6625 1566086400 0.6626 1566093600 0.6623 1566100800 0.6625 1566108000 0.6619 1566115200 0.6623 1566122400 0.6622 1566129600 0.6623 1566136800 0.6623 1566144000 0.6626 1566151200 0.6621 1566158400 0.6622 1566165600 0.6609 1566172800 0.6622 1566180000 0.6628 1566187200 0.6631 1566194400 0.6628 1566201600 0.6611 1566208800 0.6614 1566216000 0.6620 1566223200 0.6618 1566230400 0.6620 1566237600 0.6617 1566244800 0.6629 1566252000 0.6624 1566259200 0.6633 1566266400 0.6624 1566273600 0.6623 1566280800 0.6623 1566288000 0.6611 1566295200 0.6617 1566302400 0.6617 1566309600 0.6615 1566316800 0.6620 1566324000 0.6615 1566331200 0.6683 1566338400 0.6691 1566345600 0.6682 1566352800 0.6683 1566360000 0.6701 1566367200 0.6701 1566374400 0.6705 1566381600 0.6698 1566388800 0.6701 1566396000 0.6688 1566403200 0.6649 1566410400 0.6680 1566417600 0.6683 1566424800 0.6684 1566432000 0.6684 1566439200 0.6683 1566446400 0.6682 1566453600 0.6685 1566460800 0.6684 1566468000 0.6684 1566475200 0.6676 1566482400 0.6679 1566489600 0.6679 1566496800 0.6689 1566504000 0.6684 1566511200 0.6687 1566518400 0.6690 1566525600 0.6690 1566532800 0.6691 1566540000 0.6689 1566547200 0.6688 1566554400 0.6686 1566561600 0.6685 1566568800 0.6669 1566576000 0.6671 1566583200 0.6671 1566590400 0.6605 1566597600 0.6593 1566604800 0.6597 1566612000 0.6596 1566619200 0.6600 1566626400 0.6647 1566633600 0.6655 1566640800 0.6670 1566648000 0.6668 1566655200 0.6667 1566662400 0.6668 1566669600 0.6667 1566676800 0.6668 1566684000 0.6669 1566691200 0.6668 1566698400 0.6669 1566705600 0.6672 1566712800 0.6671 1566720000 0.6674 1566727200 0.6670 1566734400 0.6670 1566741600 0.6671 1566748800 0.6672 1566756000 0.6657 1566763200 0.6666 1566770400 0.6668 1566777600 0.6663 1566784800 0.6663 1566792000 0.6670 1566799200 0.6670 1566806400 0.6664 1566813600 0.6669 1566820800 0.6599 1566828000 0.6570 1566835200 0.6596 1566842400 0.6592 1566849600 0.6598 1566856800 0.6594 1566864000 0.6595 1566871200 0.6595 1566878400 0.6597 1566885600 0.6593 1566892800 0.6584 1566900000 0.6593 1566907200 0.6591 1566914400 0.6589 1566921600 0.6580 1566928800 0.6576 1566936000 0.6577 1566943200 0.6573 1566950400 0.6544 1566957600 0.6531 1566964800 0.6535 1566972000 0.6532 1566979200 0.6569 1566986400 0.6561 1566993600 0.6570 1567000800 0.6565 1567008000 0.6563 1567015200 0.6560 1567022400 0.6562 1567029600 0.6561 1567036800 0.6559 1567044000 0.6553 1567051200 0.6578 1567058400 0.6558 1567065600 0.6555 1567072800 0.6549 1567080000 0.6550 1567087200 0.6543 1567094400 0.6544 1567101600 0.6543 1567108800 0.6591 1567116000 0.6545 1567123200 0.6551 1567130400 0.6546 1567137600 0.6545 1567144800 0.6539 1567152000 0.6530 1567159200 0.6535 1567166400 0.6535 1567173600 0.6532 1567180800 0.6534 1567188000 0.6547 1567195200 0.6531 1567202400 0.6532 1567209600 0.6534 1567216800 0.6534 1567224000 0.6534 1567231200 0.6526 1567238400 0.6531 1567245600 0.6531 1567252800 0.6530 1567260000 0.6518 1567267200 0.6534 1567274400 0.6533 1567281600 0.6533 1567288800 0.6535 1567303200 0.6534 1567296000 0.6530 1567310400 0.6534 1567317600 0.6533 1567324800 0.6547 1567332000 0.6546 1567339200 0.6547 1567346400 0.6546 1567353600 0.6547 1567360800 0.6546 1567368000 0.6547 1567375200 0.6547 1567382400 0.6548 1567389600 0.6547 1567396800 0.6548 1567404000 0.6547 1567411200 0.6544 1567418400 0.6539 1567425600 0.6541 1567432800 0.6541 1567440000 0.6525 1567447200 0.6533 1567454400 0.6505 1567461600 0.6566 1567468800 0.6565 1567476000 0.6571 1567483200 0.6575 1567490400 0.6566 1567497600 0.6571 1567504800 0.6562 1567512000 0.6565 1567519200 0.6570 1567526400 0.6560 1567533600 0.6562 1567540800 0.6560 1567548000 0.6554 1567555200 0.6560 1567562400 0.6554 1567569600 0.6540 1567576800 0.6561 1567584000 0.6563 1567591200 0.6556 1567598400 0.6558 1567605600 0.6541 1567612800 0.6552 1567620000 0.6552 1567627200 0.6552 1567634400 0.6546 1567641600 0.6556 1567648800 0.6550 1567656000 0.6558 1567663200 0.6556 1567670400 0.6559 1567677600 0.6535 1567684800 0.6532 1567692000 0.6524 1567699200 0.6517 1567706400 0.6539 1567713600 0.6539 1567720800 0.6564 1567728000 0.6551 1567735200 0.6564 1567742400 0.6547 1567749600 0.6543 1567756800 0.6530 1567764000 0.6536 1567771200 0.6538 1567778400 0.6508 1567785600 0.6540 1567792800 0.6545 1567800000 0.6543 1567807200 0.6528 1567814400 0.6540 1567821600 0.6543 1567828800 0.6543 1567836000 0.6536 1567843200 0.6543 1567850400 0.6543 1567857600 0.6545 1567864800 0.6543 1567872000 0.6540 1567879200 0.6539 1567886400 0.6540 1567893600 0.6537 1567900800 0.6540 1567908000 0.6540 1567915200 0.6485 1567922400 0.6540 1567929600 0.6540 1567936800 0.6547 1567944000 0.6536 1567951200 0.6530 1567958400 0.6547 1567965600 0.6536 1567972800 0.6544 1567980000 0.6543 1567987200 0.6543 1567994400 0.6540 1568001600 0.6540 1568008800 0.6537 1568016000 0.6535 1568023200 0.6518 1568030400 0.6533 1568037600 0.6533 1568044800 0.6533 1568052000 0.6530 1568059200 0.6477 1568066400 0.6478 1568073600 0.6493 1568080800 0.6495 1568088000 0.6497 1568095200 0.6499 1568102400 0.6499 1568109600 0.6498 1568116800 0.6480 1568124000 0.6459 1568131200 0.6487 1568138400 0.6487 1568145600 0.6486 1568152800 0.6443 1568160000 0.6443 1568167200 0.6440 1568174400 0.6485 1568181600 0.6480 1568188800 0.6485 1568196000 0.6479 1568203200 0.6485 1568210400 0.6477 1568217600 0.6484 1568224800 0.6445 1568232000 0.6447 1568239200 0.6444 1568246400 0.6449 1568253600 0.6436 1568260800 0.6434 1568268000 0.6433 1568275200 0.6439 1568282400 0.6465 1568289600 0.6444 1568296800 0.6445 1568304000 0.6423 1568311200 0.6437 1568318400 0.6445 1568325600 0.6433 1568332800 0.6414 1568340000 0.6418 1568347200 0.6414 1568354400 0.6386 1568361600 0.6416 1568368800 0.6414 1568376000 0.6406 1568383200 0.6440 1568390400 0.6450 1568397600 0.6442 1568404800 0.6452 1568412000 0.6447 1568419200 0.6452 1568426400 0.6452 1568433600 0.6458 1568440800 0.6455 1568448000 0.6448 1568455200 0.6445 1568462400 0.6445 1568469600 0.6447 1568476800 0.6444 1568484000 0.6442 1568491200 0.6441 1568498400 0.6443 1568505600 0.6426 1568512800 0.6432 1568520000 0.6446 1568527200 0.6436 1568534400 0.6445 1568541600 0.6446 1568548800 0.6445 1568556000 0.6449 1568563200 0.6427 1568570400 0.6442 1568577600 0.6444 1568584800 0.6445 1568592000 0.6446 1568599200 0.6448 1568606400 0.6443 1568613600 0.6417 1568620800 0.6445 1568628000 0.6439 1568635200 0.6417 1568642400 0.6439 1568649600 0.6440 1568656800 0.6436 1568664000 0.6446 1568671200 0.6437 1568678400 0.6444 1568685600 0.6444 1568692800 0.6444 1568700000 0.6447 1568707200 0.6450 1568714400 0.6442 1568721600 0.6441 1568728800 0.6443 1568736000 0.6432 1568743200 0.6422 1568750400 0.6437 1568757600 0.6440 1568764800 0.6442 1568772000 0.6443 1568779200 0.6417 1568786400 0.6438 1568793600 0.6428 1568800800 0.6446 1568808000 0.6452 1568815200 0.6440 1568822400 0.6428 1568829600 0.6421 1568836800 0.6425 1568844000 0.6425 1568851200 0.6421 1568858400 0.6420 1568865600 0.6428 1568872800 0.6425 1568880000 0.6419 1568887200 0.6425 1568894400 0.6424 1568901600 0.6416 1568908800 0.6417 1568916000 0.6414 1568923200 0.6397 1568930400 0.6390 1568937600 0.6362 1568944800 0.6368 1568952000 0.6389 1568959200 0.6388 1568966400 0.6379 1568973600 0.6369 1568980800 0.6361 1568988000 0.6357 1568995200 0.6358 1569002400 0.6365 1569009600 0.6361 1569016800 0.6336 1569024000 0.6348 1569031200 0.6354 1569038400 0.6356 1569045600 0.6341 1569052800 0.6340 1569060000 0.6322 1569067200 0.6329 1569074400 0.6361 1569081600 0.6366 1569088800 0.6366 1569096000 0.6368 1569103200 0.6362 1569110400 0.6360 1569117600 0.6362 1569124800 0.6369 1569132000 0.6351 1569139200 0.6383 1569146400 0.6362 1569153600 0.6374 1569160800 0.6366 1569168000 0.6370 1569175200 0.6374 1569182400 0.6368 1569189600 0.6364 1569196800 0.6368 1569204000 0.6352 1569211200 0.6372 1569218400 0.6379 1569225600 0.6374 1569232800 0.6370 1569240000 0.6377 1569247200 0.6373 1569254400 0.6378 1569261600 0.6374 1569268800 0.6329 1569276000 0.6257 1569283200 0.6258 1569290400 0.6255 1569297600 0.6310 1569304800 0.6337 1569312000 0.6334 1569319200 0.6294 1569326400 0.6335 1569333600 0.6329 1569340800 0.6323 1569348000 0.6322 1569355200 0.6324 1569362400 0.6320 1569369600 0.6315 1569376800 0.6292 1569384000 0.6323 1569391200 0.6325 1569398400 0.6326 1569405600 0.6325 1569412800 0.6311 1569420000 0.6318 1569427200 0.6316 1569434400 0.6287 1569441600 0.6276 1569448800 0.6274 1569456000 0.6280 1569463200 0.6280 1569470400 0.6282 1569477600 0.6277 1569484800 0.6284 1569492000 0.6279 1569499200 0.6271 1569506400 0.6283 1569513600 0.6268 1569520800 0.6271 1569528000 0.6284 1569535200 0.6269 1569542400 0.6283 1569549600 0.6275 1569556800 0.6278 1569564000 0.6275 1569571200 0.6278 1569578400 0.6269 1569585600 0.6256 1569592800 0.6279 1569600000 0.6277 1569607200 0.6277 1569614400 0.6270 1569621600 0.6289 1569628800 0.6283 1569636000 0.6283 1569643200 0.6285 1569650400 0.6283 1569657600 0.6287 1569664800 0.6281 1569672000 0.6257 1569679200 0.6279 1569686400 0.6281 1569693600 0.6283 1569700800 0.6283 1569708000 0.6279 1569715200 0.6285 1569722400 0.6286 1569729600 0.6282 1569736800 0.6272 1569744000 0.6277 1569751200 0.6283 1569758400 0.6284 1569765600 0.6247 1569772800 0.6268 1569780000 0.6281 1569787200 0.6280 1569794400 0.6273 1569801600 0.6274 1569808800 0.6273 1569816000 0.6284 1569823200 0.6282 1569830400 0.6285 1569837600 0.6266 1569844800 0.6269 1569852000 0.6256 1569859200 0.6264 1569866400 0.6279 1569873600 0.6281 1569880800 0.6272 1569895200 0.6268 1569888000 0.6274 1569902400 0.6281 1569909600 0.6281 1569916800 0.6289 1569924000 0.6290 1569931200 0.6279 1569938400 0.6277 1569945600 0.6269 1569952800 0.6281 1569960000 0.6267 1569967200 0.6272 1569974400 0.6169 1569981600 0.6167 1569988800 0.6176 1569996000 0.6171 1570003200 0.6139 1570010400 0.6172 1570017600 0.6156 1570024800 0.6167 1570032000 0.6171 1570039200 0.6154 1570046400 0.6159 1570053600 0.6179 1570060800 0.6170 1570068000 0.6163 1570075200 0.6157 1570082400 0.6177 1570089600 0.6171 1570096800 0.6178 1570104000 0.6180 1570111200 0.6173 1570118400 0.6165 1570125600 0.6167 1570132800 0.6173 1570140000 0.6143 1570147200 0.6154 1570154400 0.6113 1570161600 0.6155 1570168800 0.6173 1570176000 0.6187 1570183200 0.6173 1570190400 0.6193 1570197600 0.6200 1570204800 0.6199 1570212000 0.6192 1570219200 0.6189 1570226400 0.6194 1570233600 0.6194 1570240800 0.6177 1570248000 0.6176 1570255200 0.6174 1570262400 0.6193 1570269600 0.6181 1570276800 0.6181 1570284000 0.6165 1570291200 0.6183 1570298400 0.6186 1570305600 0.6193 1570312800 0.6161 1570320000 0.6160 1570327200 0.6208 1570334400 0.6193 1570341600 0.6178 1570348800 0.6177 1570356000 0.6171 1570363200 0.6197 1570370400 0.6163 1570377600 0.6183 1570384800 0.6172 1570392000 0.6182 1570399200 0.6168 1570406400 0.6173 1570413600 0.6175 1570420800 0.6171 1570428000 0.6171 1570435200 0.6180 1570442400 0.6177 1570449600 0.6154 1570456800 0.6189 1570464000 0.6161 1570471200 0.6148 1570478400 0.6157 1570485600 0.6170 1570492800 0.6155 1570500000 0.6164 1570507200 0.6151 1570514400 0.6130 1570521600 0.6118 1570528800 0.6110 1570536000 0.5462 1570543200 0.5461 1570550400 0.5463 1570557600 0.5457 1570564800 0.5472 1570572000 0.5467 1570579200 0.5452 1570586400 0.5433 1570593600 0.5440 1570600800 0.5464 1570608000 0.5458 1570615200 0.5450 1570622400 0.5460 1570629600 0.5465 1570636800 0.5456 1570644000 0.5456 1570651200 0.5457 1570658400 0.5458 1570665600 0.5473 1570672800 0.5475 1570680000 0.5451 1570687200 0.5486 1570694400 0.5486 1570701600 0.5478 1570708800 0.5471 1570716000 0.5484 1570723200 0.5485 1570730400 0.5478 1570737600 0.5455 1570744800 0.5476 1570752000 0.5475 1570759200 0.5468 1570766400 0.5468 1570773600 0.5468 1570780800 0.5468 1570788000 0.5467 1570795200 0.5445 1570802400 0.5457 1570809600 0.5473 1570816800 0.5466 1570824000 0.5472 1570831200 0.5471 1570838400 0.5465 1570845600 0.5462 1570852800 0.5467 1570860000 0.5468 1570867200 0.5471 1570874400 0.5462 1570881600 0.5465 1570888800 0.5469 1570896000 0.5472 1570903200 0.5467 1570910400 0.5460 1570917600 0.5465 1570924800 0.5462 1570932000 0.5469 1570939200 0.5465 1570946400 0.5467 1570953600 0.5452 1570960800 0.5472 1570968000 0.5480 1570975200 0.5460 1570982400 0.5486 1570989600 0.5524 1570996800 0.5483 1571004000 0.5482 1571011200 0.5478 1571018400 0.5483 1571025600 0.5474 1571032800 0.5482 1571040000 0.5477 1571047200 0.5450 1571054400 0.5479 1571061600 0.5476 1571068800 0.5456 1571076000 0.5466 1571083200 0.5486 1571090400 0.5477 1571097600 0.5472 1571104800 0.5467 1571112000 0.5464 1571119200 0.5471 1571126400 0.5434 1571133600 0.5442 1571140800 0.5476 1571148000 0.5467 1571155200 0.5459 1571162400 0.5464 1571169600 0.5457 1571176800 0.5449 1571184000 0.5456 1571191200 0.5463 1571198400 0.5450 1571205600 0.5454 1571212800 0.5441 1571220000 0.5479 1571227200 0.5468 1571234400 0.5467 1571241600 0.5476 1571248800 0.5473 1571256000 0.5462 1571263200 0.5466 1571270400 0.5479 1571277600 0.5470 1571284800 0.5474 1571292000 0.5432 1571299200 0.5451 1571306400 0.5432 1571313600 0.5443 1571320800 0.5452 1571328000 0.5464 1571335200 0.5464 1571342400 0.5471 1571349600 0.5479 1571356800 0.5473 1571364000 0.5447 1571371200 0.5459 1571378400 0.5454 1571385600 0.5464 1571392800 0.5446 1571400000 0.5462 1571407200 0.5431 1571414400 0.5446 1571421600 0.5457 1571428800 0.5385 1571436000 0.5443 1571443200 0.5445 1571450400 0.5416 1571457600 0.5442 1571464800 0.5427 1571472000 0.5435 1571479200 0.5423 1571486400 0.5434 1571493600 0.5401 1571500800 0.5436 1571508000 0.5447 1571515200 0.5436 1571522400 0.5433 1571529600 0.5441 1571536800 0.5427 1571544000 0.5436 1571551200 0.5424 1571558400 0.5447 1571565600 0.5446 1571572800 0.5427 1571580000 0.5426 1571587200 0.5439 1571594400 0.5432 1571601600 0.5425 1571608800 0.5432 1571616000 0.5431 1571623200 0.5427 1571630400 0.5406 1571637600 0.5442 1571644800 0.5445 1571652000 0.5450 1571659200 0.5438 1571666400 0.5436 1571673600 0.5459 1571680800 0.5456 1571688000 0.5474 1571695200 0.5488 1571702400 0.5485 1571709600 0.5490 1571716800 0.5418 1571724000 0.5419 1571731200 0.5413 1571738400 0.5443 1571745600 0.5416 1571752800 0.5408 1571760000 0.5442 1571767200 0.5473 1571774400 0.5466 1571781600 0.5471 1571824800 0.5442 1571832000 0.5459 1571839200 0.5455 1571846400 0.5416 1571853600 0.5405 1571860800 0.5434 1571868000 0.5415 1571875200 0.5424 1571882400 0.5429 1571889600 0.5405 1571896800 0.5407 1571904000 0.5415 1571911200 0.5413 1571918400 0.5407 1571925600 0.5393 1571932800 0.5438 1571940000 0.5434 1571947200 0.5423 1571954400 0.5407 1571961600 0.5425 1571968800 0.5427 1571976000 0.5416 1571983200 0.5411 1571990400 0.5426 1571997600 0.5423 1572004800 0.5418 1572012000 0.5401 1572019200 0.5422 1572026400 0.5416 1572033600 0.5420 1572040800 0.5414 1572048000 0.5413 1572055200 0.5423 1572062400 0.5402 1572069600 0.5409 1572076800 0.5419 1572084000 0.5420 1572091200 0.5423 1572098400 0.5417 1572105600 0.5413 1572112800 0.5408 1572120000 0.5424 1572127200 0.5416 1572134400 0.5409 1572141600 0.5422 1572148800 0.5419 1572156000 0.5409 1572163200 0.5420 1572170400 0.5416 1572177600 0.5411 1572184800 0.5404 1572192000 0.5424 1572199200 0.5413 1572206400 0.5388 1572213600 0.5412 1572220800 0.5413 1572228000 0.5412 1572235200 0.5413 1572242400 0.5411 1572249600 0.5408 1572256800 0.5407 1572264000 0.5416 1572271200 0.5418 1572278400 0.5403 1572285600 0.5457 1572292800 0.5488 1572300000 0.5469 1572307200 0.5473 1572314400 0.5463 1572321600 0.5487 1572328800 0.5489 1572336000 0.5480 1572343200 0.5465 1572350400 0.5475 1572357600 0.5488 1572364800 0.5497 1572372000 0.5498 1572379200 0.5495 1572386400 0.5486 1572393600 0.5498 1572400800 0.5485 1572408000 0.5484 1572415200 0.5490 1572422400 0.5462 1572429600 0.5446 1572436800 0.5436 1572444000 0.5437 1572451200 0.5440 1572458400 0.5463 1572465600 0.5491 1572472800 0.5513 1572480000 0.5534 1572487200 0.5540 1572494400 0.5494 1572501600 0.5545 1572508800 0.5541 1572516000 0.5543 1572523200 0.5550 1572530400 0.5539 1572537600 0.5532 1572544800 0.5539 1572552000 0.5527 1572559200 0.5551 1572573600 0.5534 1572566400 0.5541 1572580800 0.5506 1572588000 0.5565 1572595200 0.5557 1572602400 0.5559 1572609600 0.5551 1572616800 0.5535 1572624000 0.5538 1572631200 0.5543 1572638400 0.5558 1572645600 0.5553 1572652800 0.5551 1572660000 0.5547 1572667200 0.5541 1572674400 0.5555 1572681600 0.5543 1572688800 0.5541 1572696000 0.5557 1572703200 0.5557 1572710400 0.5542 1572717600 0.5556 1572724800 0.5558 1572732000 0.5528 1572739200 0.5542 1572746400 0.5550 1572753600 0.5537 1572760800 0.5555 1572768000 0.5560 1572775200 0.5547 1572782400 0.5519 1572789600 0.5547 1572796800 0.5543 1572804000 0.5544 1572811200 0.5547 1572818400 0.5535 1572825600 0.5548 1572832800 0.5547 1572840000 0.5549 1572847200 0.5543 1572854400 0.5508 1572861600 0.5521 1572868800 0.5541 1572876000 0.5530 1572883200 0.5539 1572890400 0.5541 1572897600 0.5560 1572904800 0.5537 1572912000 0.5524 1572919200 0.5536 1572926400 0.5540 1572933600 0.5512 1572940800 0.5542 1572948000 0.5526 1572955200 0.5541 1572962400 0.5533 1572969600 0.5528 1572976800 0.5517 1572984000 0.5523 1572991200 0.5532 1572998400 0.5526 1573005600 0.5522 1573012800 0.5497 1573020000 0.5605 1573027200 0.5664 1573034400 0.5638 1573041600 0.5650 1573048800 0.5650 1573056000 0.5648 1573063200 0.5632 1573070400 0.5650 1573077600 0.5640 1573084800 0.5645 1573092000 0.5643 1573099200 0.5674 1573106400 0.5688 1573113600 0.5703 1573120800 0.5676 1573128000 0.5688 1573135200 0.5694 1573142400 0.5686 1573149600 0.5689 1573156800 0.5684 1573164000 0.5673 1573171200 0.5676 1573178400 0.5669 1573192800 0.5689 1573200000 0.5697 1573207200 0.5699 1573214400 0.5690 1573221600 0.5686 1573228800 0.5663 1573236000 0.5687 1573243200 0.5686 1573250400 0.5671 1573257600 0.5657 1573264800 0.5689 1573272000 0.5680 1573279200 0.5683 1573286400 0.5659 1573293600 0.5665 1573300800 0.5662 1573308000 0.5676 1573315200 0.5681 1573322400 0.5676 1573329600 0.5664 1573336800 0.5664 1573344000 0.5671 1573351200 0.5675 1573358400 0.5680 1573365600 0.5666 1573372800 0.5682 1573380000 0.5681 1573387200 0.5684 1573394400 0.5656 1573401600 0.5686 1573408800 0.5680 1573416000 0.5661 1573423200 0.5670 1573430400 0.5676 1573437600 0.5681 1573444800 0.5693 1573452000 0.5693 1573459200 0.5697 1573466400 0.5697 1573473600 0.5691 1573480800 0.5686 1573488000 0.5686 1573495200 0.5665 1573502400 0.5678 1573509600 0.5690 1573516800 0.5671 1573524000 0.5695 1573531200 0.5688 1573538400 0.5691 1573545600 0.5671 1573552800 0.5635 1573560000 0.5649 1573567200 0.5643 1573574400 0.5674 1573581600 0.5670 1573588800 0.5644 1573596000 0.5657 1573603200 0.5660 1573610400 0.5660 1573617600 0.5666 1573624800 0.5665 1573632000 0.5641 1573639200 0.5651 1573646400 0.5659 1573653600 0.5654 1573660800 0.5659 1573668000 0.5642 1573675200 0.5664 1573682400 0.5656 1573689600 0.5665 1573696800 0.5641 1573704000 0.5662 1573711200 0.5690 1573718400 0.5688 1573725600 0.5657 1573732800 0.5695 1573740000 0.5669 1573747200 0.5679 1573754400 0.5671 1573761600 0.5680 1573768800 0.5674 1573776000 0.5690 1573783200 0.5677 1573790400 0.5656 1573797600 0.5672 1573804800 0.5691 1573812000 0.5679 1573819200 0.5681 1573826400 0.5676 1573833600 0.5667 1573840800 0.5652 1573848000 0.5676 1573855200 0.5670 1573862400 0.5655 1573869600 0.5668 1573876800 0.5652 1573884000 0.5682 1573891200 0.5685 1573898400 0.5683 1573905600 0.5684 1573912800 0.5680 1573920000 0.5684 1573927200 0.5669 1573934400 0.5684 1573941600 0.5678 1573948800 0.5671 1573956000 0.5680 1573963200 0.5682 1573970400 0.5647 1573977600 0.5679 1573984800 0.5682 1573992000 0.5693 1573999200 0.5682 1574006400 0.5682 1574013600 0.5681 1574020800 0.5687 1574028000 0.5677 1574035200 0.5688 1574042400 0.5683 1574049600 0.5681 1574056800 0.5720 1574064000 0.5719 1574071200 0.5719 1574078400 0.5704 1574085600 0.5720 1574092800 0.5724 1574100000 0.5726 1574107200 0.5726 1574114400 0.5728 1574121600 0.5709 1574128800 0.5730 1574136000 0.5719 1574143200 0.5700 1574150400 0.5699 1574157600 0.5642 1574164800 0.5678 1574172000 0.5654 1574179200 0.5664 1574186400 0.5662 1574193600 0.5672 1574200800 0.5682 1574208000 0.5662 1574215200 0.5663 1574222400 0.5668 1574229600 0.5436 1574236800 0.5429 1574244000 0.5434 1574251200 0.5435 1574258400 0.5445 1574265600 0.5444 1574272800 0.5451 1574280000 0.5449 1574287200 0.5453 1574294400 0.5441 1574301600 0.5450 1574308800 0.5430 1574316000 0.5434 1574323200 0.5408 1574330400 0.5385 1574337600 0.5406 1574344800 0.5379 1574352000 0.5389 1574359200 0.5406 1574366400 0.5393 1574373600 0.5372 1574380800 0.5382 1574388000 0.5382 1574395200 0.5616 1574402400 0.5606 1574409600 0.5600 1574416800 0.5615 1574424000 0.5616 1574431200 0.5586 1574438400 0.5563 1574445600 0.5583 1574452800 0.5591 1574460000 0.5562 1574467200 0.5546 1574474400 0.5547 1574481600 0.5538 1574488800 0.5576 1574496000 0.5583 1574503200 0.5564 1574510400 0.5578 1574517600 0.5576 1574524800 0.5572 1574532000 0.5564 1574539200 0.5575 1574546400 0.5589 1574553600 0.5577 1574560800 0.5586 1574568000 0.5589 1574575200 0.5602 1574582400 0.5604 1574589600 0.5601 1574596800 0.5595 1574604000 0.5593 1574611200 0.5578 1574618400 0.5587 1574625600 0.5602 1574632800 0.5596 1574640000 0.5592 1574647200 0.5596 1574654400 0.5579 1574661600 0.5737 1574668800 0.5734 1574676000 0.5701 1574683200 0.5718 1574690400 0.5737 1574697600 0.5754 1574704800 0.5755 1574712000 0.5765 1574719200 0.5744 1574726400 0.5755 1574733600 0.5756 1574740800 0.5752 1574748000 0.5745 1574755200 0.5742 1574762400 0.5762 1574769600 0.5751 1574776800 0.5748 1574784000 0.5753 1574791200 0.5781 1574798400 0.5783 1574805600 0.5722 1574812800 0.5708 1574820000 0.5686 1574827200 0.5736 1574834400 0.5739 1574841600 0.5725 1574848800 0.5721 1574856000 0.5717 1574863200 0.5721 1574870400 0.5728 1574877600 0.5707 1574884800 0.5710 1574892000 0.5721 1574899200 0.5717 1574906400 0.5711 1574913600 0.5712 1574920800 0.5705 1574928000 0.5708 1574935200 0.5710 1574942400 0.5646 1574949600 0.5666 1574956800 0.5686 1574964000 0.5666 1574971200 0.5647 1574978400 0.5696 1574985600 0.5700 1574992800 0.5709 1575000000 0.5691 1575007200 0.5694 1575014400 0.5694 1575021600 0.5689 1575028800 0.5687 1575036000 0.5642 1575043200 0.5676 1575050400 0.5674 1575057600 0.5652 1575064800 0.5650 1575072000 0.5665 1575079200 0.5681 1575086400 0.5680 1575093600 0.5722 1575100800 0.5685 1575108000 0.5653 1575115200 0.5660 1575122400 0.5642 1575129600 0.5632 1575136800 0.5625 1575144000 0.5637 1575151200 0.5636 1575165600 0.5656 1575172800 0.5680 1575158400 0.5633 1575180000 0.5653 1575187200 0.5675 1575194400 0.5658 1575201600 0.5679 1575208800 0.5683 1575216000 0.5679 1575223200 0.5680 1575230400 0.5704 1575237600 0.5717 1575244800 0.5674 1575252000 0.5699 1575259200 0.5708 1575266400 0.5704 1575273600 0.5711 1575280800 0.5696 1575288000 0.5682 1575295200 0.5694 1575302400 0.5694 1575309600 0.5699 1575316800 0.5677 1575324000 0.5708 1575331200 0.5708 1575338400 0.5717 1575345600 0.5817 1575352800 0.5792 1575360000 0.5779 1575367200 0.5783 1575374400 0.5779 1575381600 0.5778 1575388800 0.5810 1575396000 0.5818 1575403200 0.5809 1575410400 0.5804 1575417600 0.5786 1575424800 0.5781 1575432000 0.5814 1575439200 0.5786 1575446400 0.5793 1575453600 0.5776 1575460800 0.5807 1575468000 0.5789 1575475200 0.5824 1575482400 0.5786 1575489600 0.5822 1575496800 0.5818 1575504000 0.5761 1575511200 0.5772 1575518400 0.5802 1575525600 0.5770 1575532800 0.5764 1575540000 0.5774 1575547200 0.5776 1575554400 0.5757 1575561600 0.5801 1575568800 0.5774 1575576000 0.5740 1575583200 0.5767 1575590400 0.5778 1575597600 0.5792 1575604800 0.5772 1575612000 0.5758 1575619200 0.5769 1575626400 0.5761 1575633600 0.5772 1575640800 0.5794 1575648000 0.5742 1575655200 0.5791 1575662400 0.5777 1575669600 0.5750 1575676800 0.5778 1575684000 0.5764 1575691200 0.5743 1575698400 0.5755 1575705600 0.5758 1575712800 0.5762 1575720000 0.5765 1575727200 0.5762 1575734400 0.5766 1575741600 0.5790 1575748800 0.5780 1575756000 0.5780 1575763200 0.5762 1575770400 0.5784 1575777600 0.5781 1575784800 0.5789 1575792000 0.5804 1575799200 0.5772 1575806400 0.5769 1575813600 0.5801 1575820800 0.5754 1575828000 0.5746 1575835200 0.5775 1575842400 0.5737 1575849600 0.5786 1575856800 0.5801 1575864000 0.5797 1575871200 0.5740 1575878400 0.5775 1575885600 0.5747 1575892800 0.5759 1575900000 0.5758 1575907200 0.5766 1575914400 0.5756 1575921600 0.5788 1575928800 0.5755 1575936000 0.5741 1575943200 0.5746 1575950400 0.5755 1575957600 0.5735 1575964800 0.5737 1575972000 0.5758 1575979200 0.5734 1575986400 0.5734 1575993600 0.5743 1576000800 0.5748 1576008000 0.5745 1576015200 0.5737 1576022400 0.5740 1576029600 0.5762 1576036800 0.5762 1576044000 0.5729 1576051200 0.5731 1576058400 0.5750 1576065600 0.5746 1576072800 0.5751 1576080000 0.5728 1576087200 0.5764 1576094400 0.5778 1576101600 0.5752 1576108800 0.5780 1576116000 0.5781 1576123200 0.5775 1576130400 0.5736 1576137600 0.5809 1576144800 0.5761 1576152000 0.5748 1576159200 0.5772 1576166400 0.5766 1576173600 0.5762 1576180800 0.5761 1576188000 0.5774 1576195200 0.5776 1576202400 0.5782 1576209600 0.5753 1576216800 0.5749 1576224000 0.5740 1576231200 0.5744 1576238400 0.5743 1576245600 0.5740 1576252800 0.5735 1576260000 0.5748 1576267200 0.5732 1576274400 0.6151 1576281600 0.6145 1576288800 0.6172 1576296000 0.6177 1576303200 0.6134 1576310400 0.6135 1576317600 0.6161 1576324800 0.6109 1576332000 0.6156 1576339200 0.6154 1576346400 0.6159 1576353600 0.6140 1576360800 0.6156 1576368000 0.6189 1576375200 0.6167 1576382400 0.6164 1576389600 0.6137 1576396800 0.6155 1576404000 0.6164 1576411200 0.6159 1576418400 0.6150 1576425600 0.6142 1576432800 0.6121 1576440000 0.6157 1576447200 0.6146 1576454400 0.6188 1576461600 0.6157 1576468800 0.6160 1576476000 0.6148 1576483200 0.6177 1576490400 0.6144 1576497600 0.6154 1576504800 0.6156 1576512000 0.6159 1576519200 0.6181 1576526400 0.6180 1576533600 0.6164 1576548000 0.6158 1576555200 0.6202 1576562400 0.6192 1576569600 0.6182 1576576800 0.6209 1576584000 0.6189 1576591200 0.6142 1576598400 0.6174 1576605600 0.6141 1576612800 0.6159 1576620000 0.6174 1576627200 0.6163 1576634400 0.6186 1576641600 0.6182 1576648800 0.6150 1576656000 0.6195 1576706400 0.6158 1576713600 0.6198 1576720800 0.6162 1576728000 0.6173 1576735200 0.6205 1576742400 0.6171 1576749600 0.6205 1576756800 0.6154 1576764000 0.6185 1576771200 0.6144 1576778400 0.6179 1576785600 0.6145 1576792800 0.6151 1576800000 0.6154 1576807200 0.6176 1576814400 0.6133 1576821600 0.6147 1576828800 0.6123 1576836000 0.6149 1576843200 0.6156 1576850400 0.6186 1576857600 0.6161 1576864800 0.6149 1576872000 0.6160 1576879200 0.6188 1576886400 0.6175 1576893600 0.6191 1576900800 0.6190 1576908000 0.6216 1576915200 0.6187 1576922400 0.6233 1576929600 0.6220 1576936800 0.6229 1576944000 0.6220 1576951200 0.6240 1576958400 0.6238 1576965600 0.6212 1576972800 0.6222 1576980000 0.6237 1576987200 0.6237 1576994400 0.6181 1577001600 0.6223 1577008800 0.6205 1577016000 0.6207 1577023200 0.6202 1577030400 0.6204 1577037600 0.6181 1577044800 0.6224 1577052000 0.6230 1577059200 0.6203 1577066400 0.6198 1577073600 0.6231 1577080800 0.6248 1577088000 0.6210 1577095200 0.6229 1577102400 0.6202 1577109600 0.6200 1577116800 0.6203 1577124000 0.6230 1577131200 0.6199 1577138400 0.6194 1577145600 0.6197 1577152800 0.6179 1577160000 0.6211 1577167200 0.6200 1577174400 0.6204 1577181600 0.6176 1577188800 0.6205 1577196000 0.6202 1577203200 0.6205 1577210400 0.6167 1577217600 0.6205 1577224800 0.6204 1577232000 0.6205 1577239200 0.6174 1577246400 0.6199 1577253600 0.6178 1577260800 0.6178 1577268000 0.6157 1577275200 0.6175 1577282400 0.6177 1577289600 0.6167 1577296800 0.6174 1577304000 0.6176 1577311200 0.6179 1577318400 0.6198 1577325600 0.6204 1577332800 0.6204 1577340000 0.6203 1577347200 0.6202 1577354400 0.6198 1577361600 0.6210 1577368800 0.6175 1577376000 0.6178 1577383200 0.6196 1577390400 0.6170 1577397600 0.6170 1577404800 0.6197 1577412000 0.6185 1577419200 0.6173 1577426400 0.6190 1577433600 0.6192 1577440800 0.6164 1577448000 0.6155 1577455200 0.6187 1577462400 0.6181 1577469600 0.6153 1577476800 0.6185 1577484000 0.6200 1577491200 0.6177 1577498400 0.6195 1577505600 0.6193 1577512800 0.6172 1577520000 0.6177 1577527200 0.6197 1577534400 0.6166 1577541600 0.6167 1577548800 0.6186 1577556000 0.6179 1577563200 0.6202 1577570400 0.6205 1577577600 0.6196 1577584800 0.6178 1577592000 0.6202 1577599200 0.6203 1577606400 0.6178 1577613600 0.6179 1577620800 0.6205 1577628000 0.6203 1577635200 0.6186 1577642400 0.6195 1577649600 0.6199 1577656800 0.6202 1577664000 0.6201 1577671200 0.6168 1577678400 0.6191 1577685600 0.6199 1577692800 0.6201 1577700000 0.6154 1577707200 0.6202 1577714400 0.6193 1577721600 0.6200 1577728800 0.6167 1577736000 0.6176 1577743200 0.6203 1577750400 0.6204 1577757600 0.6199 1577764800 0.6203 1577772000 0.6197 1577779200 0.6205 1577786400 0.6190 1577793600 0.6192 1577800800 0.6190 1577808000 0.6142 1577815200 0.6150 1577822400 0.6159 1577829600 0.6182 1577844000 0.6180 1577836800 0.6152 1577851200 0.6156 1577858400 0.6146 1577865600 0.6134 1577872800 0.6143 1577880000 0.6170 1577887200 0.6167 1577894400 0.6144 1577901600 0.6167 1577908800 0.6165 1577916000 0.6163 1577923200 0.6163 1577930400 0.6163 1577937600 0.6160 1577944800 0.6204 1577952000 0.6182 1577959200 0.6177 1577966400 0.6210 1577973600 0.6249 1577980800 0.6222 1577988000 0.6208 1577995200 0.6178 1578002400 0.6178 1578009600 0.6187 1578016800 0.6181 1578024000 0.6187 1578031200 0.6210 1578038400 0.6200 1578045600 0.6206 1578052800 0.6199 1578060000 0.6204 1578067200 0.6210 1578074400 0.6171 1578081600 0.6175 1578088800 0.6188 1578096000 0.6186 1578103200 0.6161 1578110400 0.6190 1578117600 0.6181 1578124800 0.6167 1578132000 0.6175 1578139200 0.6158 1578146400 0.6203 1578153600 0.6205 1578160800 0.6154 1578168000 0.6175 1578175200 0.6194 1578182400 0.6169 1578189600 0.6165 1578196800 0.6168 1578204000 0.6147 1578211200 0.6190 1578218400 0.6189 1578225600 0.6199 1578232800 0.6161 1578240000 0.6187 1578247200 0.6190 1578254400 0.6172 1578261600 0.6199 1578268800 0.6197 1578276000 0.6169 1578283200 0.6166 1578290400 0.6186 1578297600 0.6156 1578304800 0.6195 1578312000 0.6149 1578319200 0.6161 1578326400 0.6166 1578333600 0.6196 1578340800 0.6196 1578348000 0.6239 1578355200 0.6220 1578362400 0.6199 1578369600 0.6212 1578376800 0.6234 1578384000 0.6237 1578391200 0.6210 1578398400 0.6235 1578405600 0.6238 1578412800 0.6201 1578420000 0.6189 1578427200 0.6218 1578434400 0.6209 1578441600 0.6194 1578448800 0.6201 1578456000 0.6227 1578463200 0.6205 1578470400 0.6220 1578477600 0.6200 1578484800 0.6231 1578492000 0.6225 1578499200 0.6191 1578506400 0.6206 1578513600 0.6208 1578520800 0.6221 1578528000 0.6227 1578535200 0.6221 1578542400 0.6191 1578549600 0.6162 1578556800 0.6201 1578564000 0.6193 1578571200 0.6204 1578578400 0.6181 1578585600 0.6212 1578592800 0.6241 1578600000 0.6210 1578607200 0.6230 1578614400 0.6229 1578621600 0.6199 1578628800 0.6199 1578636000 0.6229 1578643200 0.6208 1578650400 0.6199 1578657600 0.6208 1578664800 0.6229 1578672000 0.6226 1578679200 0.6205 1578686400 0.6192 1578693600 0.6205 1578700800 0.6184 1578708000 0.6197 1578715200 0.6199 1578722400 0.6227 1578729600 0.6192 1578736800 0.6215 1578744000 0.6203 1578751200 0.6197 1578758400 0.6199 1578765600 0.6220 1578772800 0.6222 1578780000 0.6199 1578787200 0.6225 1578794400 0.6195 1578801600 0.6224 1578808800 0.6224 1578816000 0.6196 1578823200 0.6200 1578830400 0.6202 1578837600 0.6199 1578844800 0.6224 1578852000 0.6226 1578859200 0.6198 1578866400 0.6204 1578873600 0.6209 1578880800 0.6245 1578888000 0.6244 1578895200 0.6209 1578902400 0.6239 1578909600 0.6260 1578916800 0.6232 1578924000 0.6236 1578931200 0.6245 1578938400 0.6261 1578945600 0.6246 1578952800 0.6242 1578960000 0.6244 1578967200 0.6273 1578974400 0.6243 1578981600 0.6253 1578988800 0.6235 1578996000 0.6269 1579003200 0.6235 1579010400 0.6236 1579017600 0.6264 1579024800 0.6234 1579032000 0.6268 1579039200 0.6241 1579046400 0.6253 1579053600 0.6255 1579060800 0.6239 1579068000 0.6237 1579075200 0.6266 1579082400 0.6230 1579089600 0.6256 1579096800 0.6230 1579104000 0.6228 1579111200 0.6249 1579118400 0.6227 1579125600 0.6250 1579132800 0.6198 1579140000 0.6225 1579147200 0.6267 1579154400 0.6245 1579161600 0.6253 1579168800 0.6217 1579176000 0.6242 1579183200 0.6206 1579190400 0.6194 1579197600 0.6230 1579204800 0.6240 1579212000 0.6209 1579219200 0.6235 1579226400 0.6238 1579233600 0.6215 1579240800 0.6230 1579248000 0.6190 1579255200 0.6212 1579262400 0.6179 1579269600 0.6196 1579276800 0.6167 1579284000 0.6199 1579291200 0.6200 1579298400 0.6194 1579305600 0.6151 1579312800 0.6173 1579320000 0.6170 1579327200 0.6176 1579334400 0.6174 1579341600 0.6175 1579348800 0.6173 1579356000 0.6181 1579363200 0.6204 1579370400 0.6172 1579377600 0.6186 1579384800 0.6177 1579392000 0.6189 1579399200 0.6192 1579406400 0.6182 1579413600 0.6181 1579420800 0.6199 1579428000 0.6211 1579435200 0.6175 1579442400 0.6172 1579449600 0.6205 1579456800 0.6179 1579464000 0.6206 1579471200 0.6182 1579478400 0.6200 1579485600 0.6153 1579492800 0.6159 1579500000 0.6169 1579507200 0.6173 1579514400 0.6170 1579521600 0.6186 1579528800 0.6171 1579536000 0.6128 1579543200 0.6183 1579550400 0.6190 1579557600 0.6173 1579564800 0.6175 1579572000 0.6172 1579579200 0.6209 1579586400 0.6211 1579593600 0.6180 1579600800 0.6158 1579608000 0.6204 1579615200 0.6194 1579622400 0.6201 1579629600 0.6180 1579636800 0.6174 1579644000 0.6175 1579651200 0.6151 1579658400 0.6164 1579665600 0.6171 1579672800 0.6198 1579680000 0.6154 1579687200 0.6163 1579694400 0.6190 1579701600 0.6164 1579708800 0.6199 1579716000 0.6169 1579723200 0.6191 1579730400 0.6201 1579737600 0.6176 1579744800 0.6200 1579752000 0.6155 1579759200 0.6135 1579766400 0.6185 1579773600 0.6180 1579780800 0.6204 1579788000 0.6210 1579795200 0.6212 1579802400 0.6193 1579809600 0.6180 1579816800 0.6151 1579824000 0.6155 1579831200 0.6144 1579838400 0.6185 1579845600 0.6151 1579852800 0.6181 1579860000 0.6170 1579867200 0.6165 1579874400 0.6160 1579881600 0.6161 1579888800 0.6158 1579896000 0.6143 1579903200 0.6152 1579910400 0.6159 1579917600 0.6134 1579924800 0.6128 1579932000 0.6173 1579939200 0.6170 1579946400 0.6165 1579953600 0.6146 1579960800 0.6136 1579968000 0.6147 1579975200 0.6168 1579982400 0.6144 1579989600 0.6111 1579996800 0.6159 1580004000 0.6134 1580011200 0.6151 1580018400 0.6174 1580025600 0.6134 1580032800 0.6172 1580040000 0.6175 1580047200 0.6163 1580054400 0.6174 1580061600 0.6175 1580068800 0.6159 1580076000 0.6130 1580083200 0.6163 1580090400 0.6176 1580097600 0.6145 1580104800 0.6164 1580112000 0.6133 1580119200 0.6160 1580126400 0.6143 1580133600 0.6141 1580140800 0.6176 1580148000 0.6149 1580155200 0.6165 1580162400 0.6141 1580169600 0.6169 1580176800 0.6165 1580184000 0.6174 1580191200 0.6115 1580198400 0.6161 1580205600 0.6163 1580212800 0.6131 1580220000 0.6127 1580227200 0.6160 1580234400 0.6130 1580241600 0.6112 1580248800 0.6137 1580256000 0.6206 1580263200 0.6207 1580270400 0.6231 1580277600 0.6195 1580284800 0.6219 1580292000 0.6206 1580299200 0.6212 1580306400 0.6219 1580313600 0.6243 1580320800 0.6172 1580328000 0.6197 1580335200 0.6216 1580342400 0.6244 1580349600 0.6243 1580356800 0.6184 1580364000 0.6197 1580371200 0.6236 1580378400 0.6234 1580385600 0.6207 1580392800 0.6227 1580400000 0.6234 1580407200 0.6200 1580414400 0.6237 1580421600 0.6204 1580428800 0.6232 1580436000 0.6216 1580443200 0.6225 1580450400 0.6233 1580457600 0.6253 1580464800 0.6251 1580472000 0.6250 1580479200 0.6247 1580486400 0.6228 1580493600 0.6234 1580500800 0.6246 1580508000 0.6232 1580522400 0.6248 1580515200 0.6215 1580529600 0.6251 1580536800 0.6222 1580544000 0.6229 1580551200 0.6227 1580558400 0.6255 1580565600 0.6256 1580572800 0.6231 1580580000 0.6250 1580587200 0.6228 1580594400 0.6237 1580601600 0.6240 1580608800 0.6216 1580616000 0.6231 1580623200 0.6228 1580630400 0.6233 1580637600 0.6227 1580644800 0.6226 1580652000 0.6251 1580659200 0.6221 1580666400 0.6220 1580673600 0.6215 1580680800 0.6241 1580688000 0.6246 1580695200 0.6244 1580702400 0.6218 1580709600 0.6241 1580716800 0.6220 1580724000 0.6240 1580731200 0.6214 1580738400 0.6240 1580745600 0.6241 1580752800 0.6204 1580760000 0.6230 1580767200 0.6223 1580774400 0.6205 1580781600 0.6222 1580788800 0.6226 1580796000 0.6200 1580803200 0.6204 1580810400 0.6211 1580817600 0.6194 1580824800 0.6347 1580832000 0.6199 1580839200 0.6205 1580846400 0.6212 1580853600 0.6176 1580860800 0.6202 1580868000 0.6211 1580875200 0.6204 1580882400 0.6204 1580889600 0.6200 1580896800 0.6186 1580904000 0.6186 1580911200 0.6166 1580918400 0.6180 1580925600 0.6198 1580932800 0.6196 1580940000 0.6198 1580947200 0.6203 1580954400 0.6184 1580961600 0.6198 1580968800 0.6204 1580976000 0.6206 1580983200 0.6191 1580990400 0.6200 1580997600 0.6198 1581004800 0.6193 1581012000 0.6194 1581019200 0.6186 1581026400 0.6186 1581033600 0.6186 1581040800 0.6180 1581048000 0.6224 1581055200 0.6246 1581062400 0.6188 1581069600 0.6182 1581076800 0.6181 1581084000 0.6176 1581091200 0.6176 1581098400 0.6172 1581105600 0.6175 1581112800 0.6163 1581120000 0.6168 1581127200 0.6159 1581134400 0.6158 1581141600 0.6177 1581148800 0.6177 1581156000 0.6165 1581163200 0.6170 1581170400 0.6168 1581177600 0.6165 1581184800 0.6165 1581192000 0.6164 1581199200 0.6151 1581206400 0.6150 1581213600 0.6163 1581220800 0.6161 1581228000 0.6165 1581235200 0.6164 1581242400 0.6167 1581249600 0.6165 1581256800 0.6165 1581264000 0.6165 1581271200 0.6170 1581278400 0.6173 1581285600 0.6159 1581292800 0.6172 1581300000 0.6157 1581307200 0.6167 1581314400 0.6171 1581321600 0.6155 1581328800 0.6167 1581336000 0.6172 1581343200 0.6171 1581350400 0.6170 1581357600 0.6191 1581364800 0.6149 1581372000 0.6161 1581379200 0.6163 1581386400 0.6164 1581393600 0.6147 1581400800 0.6156 1581408000 0.6134 1581415200 0.6134 1581422400 0.6160 1581429600 0.6171 1581436800 0.6158 1581444000 0.6168 1581451200 0.6167 1581458400 0.6171 1581465600 0.6154 1581472800 0.6153 1581480000 0.6151 1581487200 0.6114 1581494400 0.6153 1581501600 0.6145 1581508800 0.6166 1581516000 0.6168 1581523200 0.6186 1581530400 0.6183 1581537600 0.6178 1581544800 0.6166 1581552000 0.6194 1581559200 0.6197 1581566400 0.6184 1581573600 0.6183 1581580800 0.6183 1581588000 0.6183 1581595200 0.6172 1581602400 0.6157 1581609600 0.6179 1581616800 0.6177 1581624000 0.6177 1581631200 0.6175 1581638400 0.6180 1581645600 0.6174 1581652800 0.6166 1581660000 0.6244 1581667200 0.6242 1581674400 0.6244 1581681600 0.6244 1581688800 0.6246 1581696000 0.6235 1581703200 0.6232 1581710400 0.6229 1581717600 0.6221 1581724800 0.6234 1581732000 0.6228 1581739200 0.6231 1581746400 0.6166 1581753600 0.6164 1581760800 0.6143 1581768000 0.6164 1581775200 0.6167 1581782400 0.6169 1581789600 0.6168 1581796800 0.6168 1581804000 0.6170 1581811200 0.6167 1581818400 0.6167 1581825600 0.6169 1581832800 0.6171 1581840000 0.6104 1581847200 0.6162 1581854400 0.6165 1581861600 0.6157 1581868800 0.6164 1581876000 0.6151 1581883200 0.6149 1581890400 0.6153 1581897600 0.6162 1581904800 0.6138 1581912000 0.6159 1581919200 0.6151 1581926400 0.6159 1581933600 0.6165 1581940800 0.6171 1581948000 0.6169 1581955200 0.6183 1581962400 0.6178 1581969600 0.6150 1581976800 0.6176 1581984000 0.6172 1581991200 0.6132 1581998400 0.6132 1582005600 0.6080 1582012800 0.6134 1582020000 0.6132 1582027200 0.6136 1582034400 0.6098 1582041600 0.6101 1582048800 0.6103 1582056000 0.6106 1582063200 0.6106 1582070400 0.6100 1582077600 0.6101 1582084800 0.6084 1582092000 0.6105 1582099200 0.6102 1582106400 0.6097 1582113600 0.6095 1582120800 0.6102 1582128000 0.6102 1582135200 0.6104 1582142400 0.6086 1582149600 0.6099 1582156800 0.6101 1582164000 0.6100 1582171200 0.6104 1582178400 0.6092 1582185600 0.6107 1582192800 0.6091 1582200000 0.6087 1582207200 0.6084 1582214400 0.6073 1582221600 0.6076 1582228800 0.6071 1582236000 0.6071 1582243200 0.6073 1582250400 0.6073 1582257600 0.6136 1582264800 0.6124 1582272000 0.6138 1582279200 0.6136 1582286400 0.6137 1582293600 0.6139 1582300800 0.6138 1582308000 0.6134 1582315200 0.6134 1582322400 0.6131 1582329600 0.6135 1582336800 0.6134 1582344000 0.6135 1582351200 0.6132 1582358400 0.6133 1582365600 0.6131 1582372800 0.6132 1582380000 0.6130 1582387200 0.6130 1582394400 0.6130 1582401600 0.6132 1582408800 0.6130 1582416000 0.6130 1582423200 0.6122 1582430400 0.6120 1582437600 0.6118 1582444800 0.6103 1582452000 0.6105 1582459200 0.6106 1582466400 0.6106 1582473600 0.6107 1582480800 0.6152 1582488000 0.6152 1582495200 0.6138 1582502400 0.6106 1582509600 0.6107 1582516800 0.6107 1582524000 0.6106 1582531200 0.6105 1582538400 0.6100 1582545600 0.6104 1582552800 0.6111 1582560000 0.6112 1582567200 0.6112 1582574400 0.6112 1582581600 0.6095 1582588800 0.6145 1582596000 0.6151 1582603200 0.6176 1582610400 0.6170 1582617600 0.6170 1582624800 0.6153 1582632000 0.6172 1582639200 0.6179 1582646400 0.6181 1582653600 0.6181 1582660800 0.6185 1582668000 0.6184 1582675200 0.6180 1582682400 0.6179 1582689600 0.6184 1582696800 0.6168 1582704000 0.6176 1582711200 0.6171 1582718400 0.6184 1582725600 0.6205 1582732800 0.6206 1582740000 0.6206 1582747200 0.6205 1582754400 0.6203 1582761600 0.6179 1582768800 0.6164 1582776000 0.6180 1582783200 0.6176 1582790400 0.6154 1582797600 0.6175 1582804800 0.6178 1582812000 0.6161 1582819200 0.6161 1582826400 0.6159 1582833600 0.6162 1582840800 0.6153 1582848000 0.6160 1582855200 0.6154 1582862400 0.6160 1582869600 0.6159 1582876800 0.6160 1582884000 0.6142 1582891200 0.6129 1582898400 0.6127 1582905600 0.6131 1582912800 0.6128 1582920000 0.6106 1582927200 0.6133 1582934400 0.6134 1582941600 0.6131 1582948800 0.6133 1582956000 0.6132 1582963200 0.6119 1582970400 0.6131 1582977600 0.6134 1582984800 0.6132 1582992000 0.6124 1582999200 0.6108 1583006400 0.6112 1583013600 0.6105 1583028000 0.6106 1583020800 0.6107 1583035200 0.6114 1583042400 0.6117 1583049600 0.6122 1583056800 0.6132 1583064000 0.6133 1583071200 0.6125 1583078400 0.6123 1583085600 0.6123 1583092800 0.6124 1583100000 0.6120 1583107200 0.6119 1583114400 0.6117 1583121600 0.6122 1583128800 0.6109 1583136000 0.6111 1583143200 0.6122 1583150400 0.6110 1583157600 0.6102 1583164800 0.6108 1583172000 0.6106 1583179200 0.6106 1583186400 0.6103 1583193600 0.6102 1583200800 0.6107 1583208000 0.6123 1583215200 0.6127 1583222400 0.6135 1583229600 0.6139 1583236800 0.6140 1583244000 0.6138 1583251200 0.6141 1583258400 0.6138 1583265600 0.6133 1583272800 0.6137 1583280000 0.6140 1583287200 0.6138 1583294400 0.6139 1583301600 0.6125 1583308800 0.6126 1583316000 0.6115 1583323200 0.6118 1583330400 0.6106 1583337600 0.6108 1583344800 0.6114 1583352000 0.6055 1583359200 0.6052 1583366400 0.6054 1583373600 0.6051 1583380800 0.6100 1583388000 0.6100 1583395200 0.6100 1583402400 0.6105 1583409600 0.6099 1583416800 0.6099 1583424000 0.6112 1583431200 0.6106 1583438400 0.6113 1583445600 0.6110 1583452800 0.6111 1583460000 0.6113 1583467200 0.6112 1583474400 0.6111 1583481600 0.6115 1583488800 0.6112 1583496000 0.6110 1583503200 0.6108 1583510400 0.6111 1583517600 0.6110 1583524800 0.6110 1583532000 0.6097 1583539200 0.6084 1583546400 0.6084 1583553600 0.6084 1583560800 0.6095 1583568000 0.6093 1583575200 0.6091 1583582400 0.6093 1583589600 0.6090 1583596800 0.6091 1583604000 0.6089 1583611200 0.6090 1583618400 0.6091 1583625600 0.6080 1583632800 0.6079 1583640000 0.6081 1583647200 0.6091 1583654400 0.6092 1583661600 0.6098 1583668800 0.6092 1583676000 0.6091 1583683200 0.6090 1583690400 0.6089 1583697600 0.6091 1583704800 0.6085 1583712000 0.6091 1583719200 0.6088 1583726400 0.6090 1583733600 0.6088 1583740800 0.6079 1583748000 0.6078 1583755200 0.6078 1583762400 0.6066 1583769600 0.6082 1583776800 0.6106 1583784000 0.6106 1583791200 0.6156 1583798400 0.6157 1583805600 0.6152 1583812800 0.6160 1583820000 0.6154 1583827200 0.6156 1583834400 0.6151 1583841600 0.6152 1583848800 0.6149 1583856000 0.6153 1583863200 0.6148 1583870400 0.6164 1583877600 0.6148 1583884800 0.6139 1583892000 0.6148 1583899200 0.6146 1583906400 0.6163 1583913600 0.6153 1583920800 0.6171 1583928000 0.6173 1583935200 0.6167 1583942400 0.6169 1583949600 0.6170 1583956800 0.6183 1583964000 0.6186 1583971200 0.6184 1583978400 0.6195 1583985600 0.6191 1583992800 0.6190 1584000000 0.6192 1584007200 0.6189 1584014400 0.6189 1584021600 0.6186 1584028800 0.6189 1584036000 0.6185 1584043200 0.6179 1584050400 0.6168 1584057600 0.6177 1584064800 0.6173 1584072000 0.6175 1584079200 0.6173 1584086400 0.6149 1584093600 0.6152 1584100800 0.6146 1584108000 0.6175 1584115200 0.6176 1584122400 0.6184 1584129600 0.6190 1584136800 0.6187 1584144000 0.6174 1584151200 0.6154 1584158400 0.6147 1584165600 0.6169 1584172800 0.6171 1584180000 0.6174 1584187200 0.6155 1584194400 0.6143 1584201600 0.6136 1584208800 0.6138 1584216000 0.6140 1584223200 0.6125 1584230400 0.6130 1584237600 0.6126 1584244800 0.6128 1584252000 0.6139 1584259200 0.6139 1584266400 0.6142 1584273600 0.6144 1584280800 0.6142 1584288000 0.6139 1584295200 0.6126 1584302400 0.6139 1584309600 0.6142 1584316800 0.6141 1584324000 0.6137 1584331200 0.6142 1584338400 0.6142 1584345600 0.6141 1584352800 0.6140 1584360000 0.6138 1584367200 0.6129 1584374400 0.6137 1584381600 0.6137 1584388800 0.6145 1584396000 0.6139 1584403200 0.6142 1584410400 0.6138 1584417600 0.6141 1584424800 0.6140 1584432000 0.6140 1584439200 0.6138 1584446400 0.6138 1584453600 0.6138 1584460800 0.6150 1584468000 0.6135 1584475200 0.6149 1584482400 0.6157 1584489600 0.6146 1584496800 0.6145 1584504000 0.6152 1584511200 0.6133 1584518400 0.6130 1584525600 0.6130 1584532800 0.6134 1584540000 0.6146 1584547200 0.6145 1584554400 0.6145 1584561600 0.6142 1584568800 0.6147 1584576000 0.6149 1584583200 0.6149 1584590400 0.6144 1584597600 0.6118 1584604800 0.6127 1584612000 0.6148 1584619200 0.6301 1584626400 0.6294 1584633600 0.6296 1584640800 0.6276 1584648000 0.6298 1584655200 0.6279 1584662400 0.6279 1584669600 0.6295 1584676800 0.6296 1584684000 0.6296 1584691200 0.6301 1584698400 0.6296 1584705600 0.6278 1584712800 0.6298 1584720000 0.6297 1584727200 0.6288 1584734400 0.6296 1584741600 0.6275 1584748800 0.6260 1584756000 0.6258 1584763200 0.6290 1584770400 0.6288 1584777600 0.6242 1584784800 0.6291 1584792000 0.6275 1584799200 0.6289 1584813600 0.6294 1584820800 0.6289 1584828000 0.6295 1584835200 0.6292 1584842400 0.6276 1584849600 0.6278 1584856800 0.6282 1584864000 0.6257 1584871200 0.6265 1584878400 0.6268 1584885600 0.6268 1584892800 0.6269 1584900000 0.6278 1584907200 0.6293 1584914400 0.6290 1584921600 0.6300 1584928800 0.6290 1584936000 0.6291 1584943200 0.6301 1584950400 0.6274 1584957600 0.6297 1584964800 0.6297 1584972000 0.6293 1584979200 0.6294 1584986400 0.6292 1584993600 0.6279 1585000800 0.6273 1585008000 0.6274 1585015200 0.6250 1585022400 0.6277 1585029600 0.6274 1585036800 0.6277 1585044000 0.6283 1585051200 0.6254 1585058400 0.6274 1585065600 0.6279 1585072800 0.6279 1585080000 0.6291 1585087200 0.6411 1585094400 0.6431 1585101600 0.6427 1585108800 0.6482 1585116000 0.6501 1585123200 0.6496 1585130400 0.6471 1585137600 0.6477 1585144800 0.6477 1585152000 0.6498 1585159200 0.6477 1585166400 0.6474 1585173600 0.6533 1585180800 0.6535 1585188000 0.6527 1585195200 0.6521 1585202400 0.6521 1585209600 0.6535 1585216800 0.6535 1585224000 0.6531 1585231200 0.6532 1585238400 0.6528 1585245600 0.6516 1585252800 0.6514 1585260000 0.6498 1585267200 0.6504 1585274400 0.6497 1585281600 0.6502 1585288800 0.6513 1585296000 0.6511 1585303200 0.6510 1585310400 0.6507 1585317600 0.6505 1585324800 0.6512 1585332000 0.6515 1585339200 0.6514 1585346400 0.6510 1585353600 0.6486 1585360800 0.6490 1585368000 0.6489 1585375200 0.6500 1585382400 0.6499 1585389600 0.6502 1585396800 0.6499 1585404000 0.6501 1585411200 0.6497 1585418400 0.6496 1585425600 0.6501 1585432800 0.6498 1585440000 0.6486 1585447200 0.6486 1585454400 0.6500 1585461600 0.6498 1585468800 0.6499 1585476000 0.6502 1585483200 0.6502 1585490400 0.6503 1585497600 0.6504 1585504800 0.6504 1585512000 0.6498 1585519200 0.6452 1585526400 0.6503 1585533600 0.6498 1585540800 0.6495 1585548000 0.6498 1585555200 0.6499 1585562400 0.6479 1585569600 0.6497 1585576800 0.6503 1585584000 0.6500 1585591200 0.6499 1585598400 0.6502 1585605600 0.6463 1585612800 0.6422 1585620000 0.6496 1585627200 0.6493 1585634400 0.6492 1585641600 0.6481 1585648800 0.6493 1585656000 0.6491 1585663200 0.6488 1585670400 0.6493 1585677600 0.6491 1585684800 0.6490 1585692000 0.6479 1585706400 0.6480 1585699200 0.6480 1585713600 0.6494 1585720800 0.6493 1585728000 0.6467 1585735200 0.6465 1585742400 0.6475 1585749600 0.6472 1585756800 0.6477 1585764000 0.6459 1585771200 0.6465 1585778400 0.6460 1585785600 0.6464 1585792800 0.6463 1585800000 0.6429 1585807200 0.6475 1585814400 0.6477 1585821600 0.6470 1585828800 0.6456 1585836000 0.6450 1585843200 0.6460 1585850400 0.6459 1585857600 0.6459 1585864800 0.6468 1585872000 0.6456 1585879200 0.6449 1585886400 0.6468 1585893600 0.6477 1585900800 0.6464 1585908000 0.6460 1585915200 0.6446 1585922400 0.6455 1585936800 0.6448 1585944000 0.6449 1585951200 0.6451 1585958400 0.6450 1585965600 0.6446 1585972800 0.6449 1585980000 0.6448 1585987200 0.6448 1585994400 0.6459 1586001600 0.6464 1586008800 0.6462 1586016000 0.6464 1586023200 0.6464 1586030400 0.6463 1586037600 0.6459 1586044800 0.6462 1586052000 0.6458 1586059200 0.6459 1586066400 0.6458 1586073600 0.6471 1586080800 0.6459 1586088000 0.6456 1586095200 0.6457 1586102400 0.6460 1586109600 0.6462 1586116800 0.6458 1586124000 0.6469 1586131200 0.6465 1586138400 0.6459 1586145600 0.6469 1586152800 0.6467 1586160000 0.6465 1586167200 0.6467 1586174400 0.6467 1586181600 0.6462 1586188800 0.6466 1586196000 0.6473 1586203200 0.6467 1586210400 0.6463 1586217600 0.6465 1586224800 0.6461 1586232000 0.6457 1586239200 0.6460 1586246400 0.6454 1586253600 0.6459 1586260800 0.6449 1586268000 0.6440 1586275200 0.6442 1586282400 0.6449 1586289600 0.6446 1586296800 0.6432 1586304000 0.6430 1586311200 0.6428 1586318400 0.6443 1586325600 0.6470 1586332800 0.6470 1586340000 0.6469 1586347200 0.6469 1586354400 0.6467 1586361600 0.6458 1586368800 0.6455 1586376000 0.6458 1586383200 0.6471 1586390400 0.6473 1586397600 0.6469 1586404800 0.6470 1586412000 0.6465 1586419200 0.6473 1586426400 0.6472 1586433600 0.6472 1586440800 0.6460 1586448000 0.6464 1586455200 0.6464 1586462400 0.6481 1586469600 0.6466 1586476800 0.6472 1586484000 0.6463 1586491200 0.6465 1586498400 0.6459 1586505600 0.6437 1586512800 0.6426 1586520000 0.6426 1586527200 0.6420 1586534400 0.6425 1586541600 0.6425 1586548800 0.6432 1586556000 0.6425 1586563200 0.6427 1586570400 0.6424 1586577600 0.6431 1586584800 0.6420 1586592000 0.6428 1586599200 0.6422 1586606400 0.6422 1586613600 0.6424 1586620800 0.6426 1586628000 0.6452 1586635200 0.6448 1586642400 0.6423 1586649600 0.6444 1586656800 0.6460 1586664000 0.6450 1586671200 0.6453 1586678400 0.6441 1586685600 0.6429 1586692800 0.6448 1586700000 0.6443 1586707200 0.6448 1586714400 0.6446 1586721600 0.6451 1586728800 0.6447 1586736000 0.6455 1586743200 0.6447 1586750400 0.6452 1586757600 0.6445 1586764800 0.6446 1586772000 0.6444 1586779200 0.6452 1586786400 0.6440 1586793600 0.6445 1586800800 0.6430 1586808000 0.6431 1586815200 0.6426 1586822400 0.6428 1586829600 0.6465 1586836800 0.6464 1586844000 0.6463 1586851200 0.6464 1586858400 0.6464 1586865600 0.6462 1586872800 0.6459 1586880000 0.6465 1586887200 0.6457 1586894400 0.6455 1586901600 0.6467 1586908800 0.6465 1586916000 0.6469 1586923200 0.6471 1586930400 0.6469 1586937600 0.6477 1586944800 0.6471 1586952000 0.6491 1586959200 0.6486 1586966400 0.6485 1586973600 0.6482 1586980800 0.6509 1586988000 0.6518 1586995200 0.6511 1587002400 0.6507 1587009600 0.6561 1587016800 0.6560 1587024000 0.6559 1587031200 0.6564 1587038400 0.6556 1587045600 0.6556 1587052800 0.6572 1587060000 0.6580 1587067200 0.6570 1587074400 0.6578 1587081600 0.6569 1587088800 0.6556 1587096000 0.6564 1587103200 0.6570 1587110400 0.6572 1587117600 0.6550 1587124800 0.6548 1587132000 0.6543 1587139200 0.6544 1587146400 0.6538 1587153600 0.6555 1587160800 0.6540 1587168000 0.6547 1587175200 0.6459 1587182400 0.6461 1587189600 0.6457 1587196800 0.6458 1587204000 0.6440 1587211200 0.6438 1587218400 0.6438 1587225600 0.6442 1587232800 0.6458 1587240000 0.6460 1587247200 0.6446 1587254400 0.6431 1587261600 0.6431 1587268800 0.6445 1587276000 0.6445 1587283200 0.6441 1587290400 0.6450 1587297600 0.6447 1587304800 0.6446 1587312000 0.6446 1587319200 0.6445 1587326400 0.6445 1587333600 0.6443 1587340800 0.6446 1587348000 0.6442 1587355200 0.6427 1587362400 0.6445 1587369600 0.6453 1587376800 0.6448 1587384000 0.6452 1587391200 0.6446 1587398400 0.6449 1587405600 0.6455 1587412800 0.6443 1587420000 0.6436 1587427200 0.6438 1587434400 0.6435 1587441600 0.6430 1587448800 0.6392 1587456000 0.6397 1587463200 0.6333 1587470400 0.6367 1587477600 0.6324 1587484800 0.6328 1587492000 0.6331 1587499200 0.6338 1587506400 0.6332 1587513600 0.6583 1587520800 0.6333 1587528000 0.6335 1587535200 0.6336 1587542400 0.6339 1587549600 0.6314 1587556800 0.6323 1587564000 0.6328 1587571200 0.6366 1587578400 0.6381 1587585600 0.6385 1587592800 0.6372 1587600000 0.6375 1587607200 0.6377 1587614400 0.6394 1587621600 0.6393 1587628800 0.6388 1587636000 0.6376 1587643200 0.6427 1587650400 0.6382 1587657600 0.6409 1587664800 0.6406 1587672000 0.6414 1587679200 0.6451 1587686400 0.6449 1587693600 0.6437 1587700800 0.6434 1587708000 0.6431 1587715200 0.6433 1587722400 0.6421 1587729600 0.6406 1587736800 0.6453 1587744000 0.6429 1587751200 0.6451 1587758400 0.6449 1587765600 0.6508 1587772800 0.6471 1587780000 0.6510 1587787200 0.6454 1587794400 0.6451 1587801600 0.6457 1587808800 0.6441 1587816000 0.6438 1587823200 0.6483 1587830400 0.6448 1587837600 0.6450 1587844800 0.6441 1587852000 0.6427 1587859200 0.6424 1587866400 0.6435 1587873600 0.6436 1587880800 0.6424 1587888000 0.6457 1587895200 0.6458 1587902400 0.6459 1587909600 0.6459 1587916800 0.6460 1587924000 0.6458 1587931200 0.6472 1587938400 0.6467 1587945600 0.6477 1587952800 0.6474 1587960000 0.6484 1587967200 0.6466 1587974400 0.6469 1587981600 0.6463 1587988800 0.6470 1587996000 0.6465 1588003200 0.6467 1588010400 0.6464 1588017600 0.6465 1588024800 0.6464 1588032000 0.6472 1588039200 0.6469 1588046400 0.6482 1588053600 0.6477 1588060800 0.6474 1588068000 0.6481 1588075200 0.6470 1588082400 0.6462 1588089600 0.6464 1588096800 0.6462 1588104000 0.6485 1588111200 0.6463 1588118400 0.6447 1588125600 0.6475 1588132800 0.6470 1588140000 0.6478 1588147200 0.6489 1588154400 0.6472 1588161600 0.6474 1588168800 0.6892 1588176000 0.6742 1588183200 0.6378 1588190400 0.6372 1588197600 0.6367 1588204800 0.6464 1588212000 0.6367 1588219200 0.6470 1588226400 0.6326 1588233600 0.6369 1588240800 0.6368 1588248000 0.6468 1588255200 0.6375 1588262400 0.6472 1588269600 0.6373 1588276800 0.6377 1588284000 0.6376 1588298400 0.6378 1588291200 0.6369 1588305600 0.6369 1588312800 0.6368 1588320000 0.6366 1588327200 0.6377 1588334400 0.6371 1588341600 0.6372 1588348800 0.6374 1588356000 0.6353 1588363200 0.6394 1588370400 0.6403 1588377600 0.6387 1588384800 0.6392 1588392000 0.6392 1588399200 0.6402 1588406400 0.6402 1588413600 0.6403 1588420800 0.6408 1588428000 0.6401 1588435200 0.6402 1588442400 0.6401 1588449600 0.6402 1588456800 0.6400 1588464000 0.6390 1588471200 0.6407 1588478400 0.6403 1588485600 0.6407 1588492800 0.6403 1588500000 0.6353 1588507200 0.6408 1588514400 0.6406 1588521600 0.6398 1588528800 0.6399 1588536000 0.6399 1588543200 0.6395 1588550400 0.6397 1588557600 0.6421 1588564800 0.6412 1588572000 0.6415 1588579200 0.6424 1588586400 0.6409 1588593600 0.6415 1588600800 0.6410 1588608000 0.6410 1588615200 0.6408 1588622400 0.6407 1588629600 0.6406 1588636800 0.6419 1588644000 0.6419 1588651200 0.6422 1588658400 0.6423 1588665600 0.6423 1588672800 0.6422 1588680000 0.6418 1588687200 0.6419 1588694400 0.6406 1588701600 0.6404 1588708800 0.6406 1588716000 0.6412 1588723200 0.6396 1588730400 0.6409 1588737600 0.6406 1588744800 0.6406 1588752000 0.6407 1588759200 0.6404 1588766400 0.6401 1588773600 0.6401 1588780800 0.6400 1588788000 0.6407 1588795200 0.6406 1588802400 0.6403 1588809600 0.6396 1588816800 0.6403 1588824000 0.6404 1588831200 0.6399 1588838400 0.6422 1588845600 0.6406 1588852800 0.6411 1588860000 0.6405 1588867200 0.6405 1588874400 0.6404 1588881600 0.6404 1588888800 0.6430 1588896000 0.6415 1588903200 0.6430 1588910400 0.6427 1588917600 0.6425 1588924800 0.6427 1588932000 0.6407 1588939200 0.6404 1588946400 0.6407 1588953600 0.6409 1588960800 0.6372 1588968000 0.6389 1588975200 0.6389 1588982400 0.6371 1588989600 0.6383 1588996800 0.6348 1589004000 0.6363 1589011200 0.6364 1589018400 0.6361 1589025600 0.6364 1589032800 0.6363 1589040000 0.6348 1589047200 0.6345 1589054400 0.6346 1589061600 0.6343 1589068800 0.6357 1589076000 0.6355 1589083200 0.6356 1589090400 0.6354 1589097600 0.6355 1589104800 0.6357 1589112000 0.6360 1589119200 0.6355 1589126400 0.6353 1589133600 0.6362 1589140800 0.6353 1589148000 0.6359 1589155200 0.6356 1589162400 0.6377 1589169600 0.6371 1589176800 0.6364 1589184000 0.6279 1589191200 0.6277 1589198400 0.6291 1589205600 0.6283 1589212800 0.6293 1589220000 0.6314 1589227200 0.6313 1589234400 0.6322 1589241600 0.6326 1589248800 0.6299 1589256000 0.6306 1589263200 0.6304 1589270400 0.6301 1589277600 0.6300 1589284800 0.6300 1589292000 0.6301 1589299200 0.6284 1589306400 0.6294 1589313600 0.6301 1589320800 0.6293 1589328000 0.6297 1589335200 0.6307 1589342400 0.6176 1589349600 0.6165 1589356800 0.6161 1589364000 0.6158 1589371200 0.6174 1589378400 0.6187 1589385600 0.6184 1589392800 0.6182 1589400000 0.6190 1589407200 0.6182 1589414400 0.6169 1589421600 0.6156 1589428800 0.6158 1589436000 0.6162 1589443200 0.6155 1589450400 0.6174 1589457600 0.6177 1589464800 0.6152 1589472000 0.6184 1589479200 0.6166 1589486400 0.6183 1589493600 0.6186 1589500800 0.6173 1589508000 0.6158 1589515200 0.6159 1589522400 0.6164 1589529600 0.6178 1589536800 0.6170 1589544000 0.6169 1589551200 0.6170 1589558400 0.6172 1589565600 0.6172 1589572800 0.6183 1589580000 0.6184 1589587200 0.6180 1589594400 0.6167 1589601600 0.6123 1589608800 0.6125 1589616000 0.6116 1589623200 0.6102 1589630400 0.6102 1589637600 0.6104 1589644800 0.6106 1589652000 0.6103 1589659200 0.6102 1589666400 0.6102 1589673600 0.6099 1589680800 0.6097 1589688000 0.6100 1589695200 0.6099 1589702400 0.6104 1589709600 0.6107 1589716800 0.6104 1589724000 0.6105 1589731200 0.6105 1589738400 0.6102 1589745600 0.6103 1589752800 0.6071 1589760000 0.6103 1589767200 0.6102 1589774400 0.6106 1589781600 0.6103 1589788800 0.6108 1589796000 0.6109 1589803200 0.6109 1589810400 0.6107 1589817600 0.6093 1589824800 0.6114 1589832000 0.6118 1589839200 0.6141 1589846400 0.6137 1589853600 0.6139 1589860800 0.6140 1589868000 0.6133 1589875200 0.6126 1589882400 0.6136 1589889600 0.6137 1589896800 0.6136 1589904000 0.6231 1589911200 0.6228 1589918400 0.6227 1589925600 0.6229 1589932800 0.6238 1589940000 0.6235 1589947200 0.6250 1589954400 0.6226 1589961600 0.6226 1589968800 0.6219 1589976000 0.6219 1589983200 0.6214 1589990400 0.6225 1589997600 0.6208 1590004800 0.6210 1590012000 0.6208 1590019200 0.6210 1590026400 0.6203 1590033600 0.6206 1590040800 0.6182 1590048000 0.6153 1590055200 0.6192 1590062400 0.6196 1590069600 0.6210 1590076800 0.6217 1590084000 0.6233 1590091200 0.6435 1590098400 0.6436 1590105600 0.6435 1590112800 0.6418 1590120000 0.6401 1590127200 0.6412 1590134400 0.6414 1590141600 0.6398 1590148800 0.6409 1590156000 0.6404 1590163200 0.6405 1590170400 0.6406 1590177600 0.6432 1590184800 0.6427 1590192000 0.6414 1590199200 0.6412 1590206400 0.6418 1590213600 0.6418 1590220800 0.6418 1590228000 0.6412 1590235200 0.6417 1590242400 0.6414 1590249600 0.6414 1590256800 0.6412 1590264000 0.6411 1590271200 0.6424 1590278400 0.6424 1590285600 0.6420 1590292800 0.6436 1590300000 0.6433 1590307200 0.6435 1590314400 0.6435 1590321600 0.6428 1590328800 0.6428 1590336000 0.6428 1590343200 0.6425 1590350400 0.6427 1590357600 0.6438 1590364800 0.6442 1590372000 0.6438 1590379200 0.6436 1590386400 0.6434 1590393600 0.6437 1590400800 0.6436 1590408000 0.6436 1590415200 0.6438 1590422400 0.6427 1590429600 0.6436 1590436800 0.6438 1590444000 0.6435 1590451200 0.6438 1590458400 0.6435 1590465600 0.6437 1590472800 0.6436 1590480000 0.6440 1590487200 0.6436 1590494400 0.6481 1590501600 0.6472 1590508800 0.6485 1590516000 0.6482 1590523200 0.6505 1590530400 0.6501 1590537600 0.6502 1590544800 0.6497 1590552000 0.6503 1590559200 0.6498 1590566400 0.6503 1590573600 0.6495 1590580800 0.6497 1590588000 0.6499 1590595200 0.6501 1590602400 0.6498 1590609600 0.6497 1590616800 0.6497 1590624000 0.6502 1590631200 0.6486 1590638400 0.6486 1590645600 0.6485 1590652800 0.6500 1590660000 0.6495 1590667200 0.6494 1590674400 0.6490 1590681600 0.6491 1590688800 0.6508 1590696000 0.6510 1590703200 0.6511 1590710400 0.6513 1590717600 0.6510 1590724800 0.6521 1590732000 0.6522 1590739200 0.6525 1590746400 0.6534 1590753600 0.6533 1590760800 0.6484 1590768000 0.6509 1590775200 0.6506 1590782400 0.6534 1590789600 0.6544 1590796800 0.6548 1590804000 0.6545 1590811200 0.6546 1590818400 0.6546 1590825600 0.6546 1590832800 0.6541 1590840000 0.6544 1590847200 0.6546 1590854400 0.6545 1590861600 0.6546 1590868800 0.6549 1590876000 0.6547 1590883200 0.6548 1590890400 0.6545 1590897600 0.6546 1590904800 0.6545 1590912000 0.6549 1590919200 0.6545 1590926400 0.6544 1590933600 0.6542 1590940800 0.6543 1590948000 0.6542 1590955200 0.6534 1590962400 0.6543 1590976800 0.6543 1590969600 0.6544 1590984000 0.6544 1590991200 0.6541 1590998400 0.6546 1591005600 0.6549 1591012800 0.6549 1591020000 0.6549 1591027200 0.6542 1591034400 0.6539 1591041600 0.6553 1591048800 0.6550 1591056000 0.6561 1591063200 0.6561 1591070400 0.6561 1591077600 0.6944 1591084800 0.6941 1591092000 0.6941 1591099200 0.6944 1591106400 0.6934 1591113600 0.6866 1591120800 0.6858 1591128000 0.6835 1591135200 0.6856 1591142400 0.6857 1591149600 0.6857 1591156800 0.6855 1591164000 0.6858 1591171200 0.6871 1591178400 0.6869 1591185600 0.6874 1591192800 0.6845 1591200000 0.6825 1591207200 0.6835 1591214400 0.6836 1591221600 0.6828 1591228800 0.6849 1591236000 0.6848 1591243200 0.6841 1591250400 0.7216 1591257600 0.7217 1591264800 0.7212 1591272000 0.7206 1591279200 0.7203 1591286400 0.7201 1591293600 0.7202 1591300800 0.7208 1591308000 0.7213 1591315200 0.7240 1591322400 0.7230 1591329600 0.7224 1591336800 0.7237 1591344000 0.7239 1591351200 0.7239 1591358400 0.7236 1591365600 0.7051 1591372800 0.7092 1591380000 0.7091 1591387200 0.7065 1591394400 0.7120 1591401600 0.7111 1591408800 0.7119 1591416000 0.7123 1591423200 0.7117 1591430400 0.7120 1591437600 0.7133 1591444800 0.7121 1591452000 0.7095 1591459200 0.7126 1591466400 0.7118 1591473600 0.7135 1591480800 0.7135 1591488000 0.7122 1591495200 0.7132 1591502400 0.7134 1591509600 0.7132 1591516800 0.7134 1591524000 0.7132 1591531200 0.7134 1591538400 0.7118 1591545600 0.7131 1591552800 0.7126 1591560000 0.7127 1591567200 0.7132 1591574400 0.7134 1591581600 0.7133 1591588800 0.7131 1591596000 0.7128 1591603200 0.7132 1591610400 0.7332 1591617600 0.7332 1591624800 0.7337 1591632000 0.7171 1591639200 0.7183 1591646400 0.7185 1591653600 0.7184 1591660800 0.7185 1591668000 0.7183 1591675200 0.7185 1591682400 0.6807 1591689600 0.6432 1591696800 0.6430 1591704000 0.6426 1591711200 0.6441 1591718400 0.6439 1591725600 0.6439 1591732800 0.6439 1591740000 0.6434 1591747200 0.6437 1591754400 0.6435 1591761600 0.6426 1591768800 0.6432 1591776000 0.6425 1591783200 0.6423 1591790400 0.6426 1591797600 0.6463 1591804800 0.6463 1591812000 0.6462 1591819200 0.6469 1591826400 0.6462 1591833600 0.6462 1591840800 0.6470 1591848000 0.6472 1591855200 0.6470 1591862400 0.6471 1591869600 0.6468 1591876800 0.6437 1591884000 0.6490 1591891200 0.6502 1591898400 0.6492 1591905600 0.6497 1591912800 0.6488 1591920000 0.6477 1591927200 0.6475 1591934400 0.6478 1591941600 0.6476 1591948800 0.6477 1591956000 0.6474 1591963200 0.6476 1591970400 0.6475 1591977600 0.6474 1591984800 0.6477 1591992000 0.6464 1591999200 0.6476 1592006400 0.6478 1592013600 0.6451 1592020800 0.6455 1592028000 0.6477 1592035200 0.6478 1592042400 0.6477 1592049600 0.6478 1592056800 0.6474 1592064000 0.6473 1592071200 0.6471 1592078400 0.6475 1592085600 0.6474 1592092800 0.6431 1592100000 0.6477 1592107200 0.6467 1592114400 0.6465 1592121600 0.6465 1592128800 0.6466 1592136000 0.6459 1592143200 0.6460 1592150400 0.6459 1592157600 0.6459 1592164800 0.6460 1592172000 0.6458 1592179200 0.6457 1592186400 0.6457 1592193600 0.6459 1592200800 0.6461 1592208000 0.6449 1592215200 0.6412 1592222400 0.6405 1592229600 0.6412 1592236800 0.6416 1592244000 0.6408 1592251200 0.6411 1592258400 0.6408 1592265600 0.6410 1592272800 0.6406 1592280000 0.6382 1592287200 0.6393 1592294400 0.6395 1592301600 0.6394 1592308800 0.6401 1592316000 0.6400 1592323200 0.6398 1592330400 0.6397 1592337600 0.6396 1592344800 0.6394 1592352000 0.6396 1592359200 0.6397 1592366400 0.6394 1592373600 0.6382 1592380800 0.6381 1592388000 0.6385 1592395200 0.6384 1592402400 0.6371 1592409600 0.6372 1592416800 0.6369 1592424000 0.6368 1592431200 0.6368 1592438400 0.6369 1592445600 0.6365 1592452800 0.6321 1592460000 0.6364 1592467200 0.6367 1592474400 0.6367 1592481600 0.6367 1592488800 0.6355 1592496000 0.6366 1592503200 0.6366 1592510400 0.6367 1592517600 0.6364 1592524800 0.6366 1592532000 0.6364 1592539200 0.6361 1592546400 0.6366 1592553600 0.6364 1592560800 0.6361 1592568000 0.6362 1592575200 0.6359 1592582400 0.6359 1592589600 0.6382 1592596800 0.6382 1592604000 0.6380 1592611200 0.6380 1592618400 0.6381 1592625600 0.6381 1592632800 0.6381 1592640000 0.6380 1592647200 0.6376 1592654400 0.6374 1592661600 0.6373 1592668800 0.6375 1592676000 0.6381 1592683200 0.6375 1592690400 0.6372 1592697600 0.6373 1592704800 0.6371 1592712000 0.6370 1592719200 0.6372 1592726400 0.6373 1592740800 0.6374 1592748000 0.6372 1592755200 0.6374 1592762400 0.6370 1592769600 0.6370 1592776800 0.6370 1592784000 0.6373 1592791200 0.6370 1592798400 0.6373 1592805600 0.6371 1592812800 0.6371 1592820000 0.6382 1592827200 0.6379 1592834400 0.6378 1592841600 0.6392 1592848800 0.6398 1592856000 0.6396 1592863200 0.6389 1592870400 0.6393 1592877600 0.6385 1592884800 0.6387 1592892000 0.6386 1592899200 0.6381 1592906400 0.6365 1592913600 0.6365 1592920800 0.6360 1592928000 0.6365 1592935200 0.6350 1592942400 0.6348 1592949600 0.6348 1592956800 0.6353 1592964000 0.6354 1592971200 0.6350 1592978400 0.6358 1592985600 0.6363 1592992800 0.6357 1593000000 0.6358 1593007200 0.6350 1593014400 0.6341 1593021600 0.6340 1593028800 0.6341 1593036000 0.6327 1593043200 0.6331 1593050400 0.6330 1593057600 0.6333 1593064800 0.6348 1593072000 0.6343 1593079200 0.6336 1593086400 0.6332 1593093600 0.6331 1593100800 0.6331 1593108000 0.6319 1593115200 0.6320 1593122400 0.6315 1593129600 0.6317 1593136800 0.6317 1593144000 0.6351 1593151200 0.6350 1593158400 0.6358 1593165600 0.6350 1593172800 0.6353 1593180000 0.6349 1593187200 0.6350 1593194400 0.6350 1593201600 0.6355 1593208800 0.6351 1593216000 0.6351 1593223200 0.6351 1593230400 0.6350 1593237600 0.6361 1593244800 0.6364 1593252000 0.6361 1593259200 0.6363 1593266400 0.6365 1593273600 0.6366 1593280800 0.6363 1593288000 0.6362 1593295200 0.6372 1593302400 0.6372 1593309600 0.6340 1593316800 0.6356 1593324000 0.6354 1593331200 0.6357 1593338400 0.6355 1593345600 0.6358 1593352800 0.6355 1593360000 0.6357 1593367200 0.6275 1593374400 0.6280 1593381600 0.6357 1593388800 0.6358 1593396000 0.6359 1593403200 0.6358 1593410400 0.6358 1593417600 0.6369 1593424800 0.6363 1593432000 0.6363 1593439200 0.6362 1593446400 0.6360 1593453600 0.6336 1593460800 0.6337 1593468000 0.6339 1593475200 0.6343 1593482400 0.6337 1593489600 0.6369 1593496800 0.6316 1593504000 0.6329 1593511200 0.6326 1593518400 0.6341 1593525600 0.6335 1593532800 0.6362 1593540000 0.6360 1593547200 0.6446 1593554400 0.6434 1593561600 0.6430 1593568800 0.6495 1593576000 0.6494 1593583200 0.6492 1593590400 0.6491 1593597600 0.6489 1593604800 0.6488 1593612000 0.6488 1593619200 0.6485 1593626400 0.6484 1593633600 0.6505 1593640800 0.6506 1593648000 0.6504 1593655200 0.6539 1593662400 0.6544 1593669600 0.6542 1593676800 0.6541 1593684000 0.6540 1593691200 0.6552 1593698400 0.6551 1593705600 0.6550 1593712800 0.6549 1593720000 0.6559 1593727200 0.6557 1593734400 0.6556 1593741600 0.6556 1593748800 0.6556 1593756000 0.6534 1593763200 0.6534 1593770400 0.6538 1593777600 0.6576 1593784800 0.6577 1593792000 0.6576 1593799200 0.6576 1593806400 0.6575 1593813600 0.6575 1593820800 0.6573 1593828000 0.6573 1593835200 0.6573 1593842400 0.6573 1593849600 0.6573 1593856800 0.6572 1593864000 0.6572 1593871200 0.6571 1593878400 0.6572 1593885600 0.6571 1593892800 0.6571 1593900000 0.6574 1593907200 0.6571 1593914400 0.6571 1593921600 0.6570 1593928800 0.6570 1593936000 0.6607 1593943200 0.6607 1593950400 0.6608 1593957600 0.6606 1593964800 0.6606 1593972000 0.6605 1593979200 0.6777 1593986400 0.6777 1593993600 0.6778 1594000800 0.6779 1594008000 0.6791 1594015200 0.6777 1594022400 0.6777 1594029600 0.6777 1594036800 0.6775 1594044000 0.6773 1594051200 0.6773 1594058400 0.6774 1594065600 0.6773 1594072800 0.6770 1594080000 0.6770 1594087200 0.6768 1594094400 0.6772 1594101600 0.6769 1594108800 0.6770 1594116000 0.6769 1594123200 0.6769 1594130400 0.6767 1594137600 0.6765 1594144800 0.6763 1594152000 0.6762 1594159200 0.6785 1594166400 0.6784 1594173600 0.6784 1594180800 0.6782 1594188000 0.6745 1594195200 0.6722 1594202400 0.6720 1594209600 0.6720 1594216800 0.6720 1594224000 0.6720 1594231200 0.6740 1594238400 0.6739 1594245600 0.6499 1594252800 0.6714 1594260000 0.6715 1594267200 0.6714 1594274400 0.6731 1594281600 0.6731 1594288800 0.6731 1594296000 0.6728 1594303200 0.6726 1594310400 0.6726 1594317600 0.6703 1594324800 0.6724 1594332000 0.6724 1594339200 0.6724 1594346400 0.6721 1594353600 0.6718 1594360800 0.6768 1594368000 0.6769 1594375200 0.6760 1594382400 0.6762 1594389600 0.6760 1594396800 0.6772 1594404000 0.6768 1594411200 0.6768 1594418400 0.6767 1594425600 0.6766 1594432800 0.6769 1594440000 0.6770 1594447200 0.6773 1594454400 0.6776 1594461600 0.6771 1594468800 0.6773 1594476000 0.6774 1594483200 0.6773 1594490400 0.6770 1594497600 0.6766 1594504800 0.6764 1594512000 0.6765 1594519200 0.6764 1594526400 0.6765 1594533600 0.6764 1594540800 0.6765 1594548000 0.6767 1594555200 0.6768 1594562400 0.6756 1594569600 0.6757 1594576800 0.6812 1594584000 0.6687 1594591200 0.6686 1594598400 0.6690 1594605600 0.6685 1594612800 0.6686 1594620000 0.6686 1594627200 0.6686 1594634400 0.6686 1594641600 0.6709 1594648800 0.6706 1594656000 0.6707 1594663200 0.6704 1594670400 0.6740 1594677600 0.6737 1594684800 0.6740 1594692000 0.6728 1594699200 0.6739 1594706400 0.6740 1594713600 0.6744 1594720800 0.6743 1594728000 0.6745 1594735200 0.6749 1594742400 0.6750 1594749600 0.6745 1594756800 0.6746 1594764000 0.6743 1594771200 0.6744 1594778400 0.6751 1594785600 0.6747 1594792800 0.6747 1594800000 0.6743 1594807200 0.6742 1594814400 0.6804 1594821600 0.6790 1594828800 0.6799 1594836000 0.6828 1594843200 0.6831 1594850400 0.6829 1594857600 0.6832 1594864800 0.6830 1594872000 0.6832 1594879200 0.6829 1594886400 0.6829 1594893600 0.6831 1594900800 0.6828 1594908000 0.6837 1594915200 0.6837 1594922400 0.6835 1594929600 0.6756 1594936800 0.6755 1594944000 0.6832 1594951200 0.6831 1594958400 0.6829 1594965600 0.6835 1594972800 0.6835 1594980000 0.6833 1594987200 0.6833 1594994400 0.6831 1595001600 0.6830 1595008800 0.6831 1595016000 0.6837 1595023200 0.6833 1595030400 0.6835 1595037600 0.6834 1595044800 0.6834 1595052000 0.6835 1595059200 0.6834 1595066400 0.6831 1595073600 0.6854 1595080800 0.6854 1595088000 0.6857 1595095200 0.6855 1595102400 0.6855 1595109600 0.6855 1595116800 0.6860 1595124000 0.6859 1595131200 0.6860 1595138400 0.6853 1595145600 0.6855 1595152800 0.6849 1595160000 0.6856 1595167200 0.6851 1595174400 0.6853 1595181600 0.6852 1595188800 0.6851 1595196000 0.6852 1595203200 0.6852 1595210400 0.6851 1595217600 0.6862 1595224800 0.6859 1595232000 0.6863 1595239200 0.6864 1595246400 0.6859 1595253600 0.6858 1595260800 0.6859 1595268000 0.6857 1595275200 0.6825 1595282400 0.6821 1595289600 0.6890 1595296800 0.6890 1595304000 0.6890 1595311200 0.6856 1595318400 0.6839 1595325600 0.6842 1595332800 0.6842 1595340000 0.6877 1595347200 0.6878 1595354400 0.6914 1595361600 0.6915 1595368800 0.6914 1595376000 0.6894 1595383200 0.6893 1595390400 0.6874 1595397600 0.6879 1595404800 0.6874 1595412000 0.6873 1595419200 0.6871 1595426400 0.6869 1595433600 0.6861 1595440800 0.6863 1595448000 0.6859 1595455200 0.6860 1595462400 0.6855 1595469600 0.6854 1595476800 0.6918 1595484000 0.6915 1595491200 0.6861 1595498400 0.6840 1595505600 0.6836 1595512800 0.6861 1595520000 0.6862 1595527200 0.6861 1595534400 0.6813 1595541600 0.6811 1595548800 0.6856 1595556000 0.6853 1595563200 0.6858 1595570400 0.6856 1595577600 0.6864 1595584800 0.6851 1595592000 0.6853 1595599200 0.6850 1595606400 0.6855 1595613600 0.6871 1595620800 0.6856 1595628000 0.6860 1595635200 0.6862 1595642400 0.6862 1595649600 0.6865 1595656800 0.6858 1595664000 0.6861 1595671200 0.6848 1595678400 0.6860 1595685600 0.6859 1595692800 0.6851 1595700000 0.6861 1595707200 0.6865 1595714400 0.6857 1595721600 0.6863 1595728800 0.6863 1595736000 0.6865 1595743200 0.6863 1595750400 0.6865 1595757600 0.6863 1595764800 0.6864 1595772000 0.6867 1595779200 0.6866 1595786400 0.6863 1595793600 0.6865 1595800800 0.6920 1595808000 0.6918 1595815200 0.6920 1595822400 0.6919 1595829600 0.6919 1595836800 0.6937 1595844000 0.6873 1595851200 0.6877 1595858400 0.6870 1595865600 0.6861 1595872800 0.6860 1595880000 0.6861 1595887200 0.6858 1595894400 0.6861 1595901600 0.6827 1595908800 0.6860 1595916000 0.6856 1595923200 0.6840 1595930400 0.6840 1595937600 0.6833 1595944800 0.6846 1595952000 0.6835 1595959200 0.6843 1595966400 0.6526 1595973600 0.6825 1595980800 0.6837 1595988000 0.6837 1595995200 0.6839 1596002400 0.6855 1596009600 0.6851 1596016800 0.6850 1596024000 0.6837 1596031200 0.6835 1596038400 0.6851 1596045600 0.6850 1596052800 0.6839 1596060000 0.6845 1596067200 0.6839 1596074400 0.6840 1596081600 0.6845 1596088800 0.6836 1596096000 0.6840 1596103200 0.6817 1596110400 0.6822 1596117600 0.6821 1596124800 0.6798 1596132000 0.6797 1596139200 0.6826 1596146400 0.6815 1596153600 0.6824 1596160800 0.6819 1596168000 0.6821 1596175200 0.6798 1596182400 0.6809 1596189600 0.6868 1596196800 0.6874 1596204000 0.6867 1596211200 0.6865 1596218400 0.6860 1596225600 0.6869 1596232800 0.6866 1596240000 0.6870 1596247200 0.6867 1596254400 0.6853 1596261600 0.6867 1596268800 0.6866 1596276000 0.6868 1596283200 0.6869 1596290400 0.6843 1596297600 0.6799 1596304800 0.6798 1596312000 0.6802 1596319200 0.6846 1596326400 0.6844 1596333600 0.6699 1596340800 0.6701 1596348000 0.6823 1596355200 0.6847 1596362400 0.6846 1596369600 0.6848 1596376800 0.6822 1596384000 0.6824 1596391200 0.6821 1596398400 0.6824 1596405600 0.6820 1596412800 0.6821 1596420000 0.6804 1596427200 0.6754 1596434400 0.6823 1596441600 0.6811 1596448800 0.6827 1596456000 0.6820 1596463200 0.6821 1596470400 0.6843 1596477600 0.6844 1596484800 0.6842 1596492000 0.6862 1596499200 0.6865 1596506400 0.6864 1596513600 0.6764 1596520800 0.6869 1596528000 0.6867 1596535200 0.6864 1596542400 0.6876 1596549600 0.6878 1596556800 0.6877 1596564000 0.6876 1596571200 0.6877 1596578400 0.6872 1596585600 0.6871 1596592800 0.6875 1596600000 0.6881 1596607200 0.6942 1596614400 0.6950 1596621600 0.6952 1596628800 0.6951 1596636000 0.6949 1596643200 0.6948 1596650400 0.6960 1596657600 0.6961 1596664800 0.6958 1596672000 0.6960 1596679200 0.6962 1596686400 0.6974 1596693600 0.6985 1596700800 0.6969 1596708000 0.6956 1596715200 0.6957 1596722400 0.6912 1596729600 0.6912 1596736800 0.6950 1596744000 0.6953 1596751200 0.6964 1596758400 0.6960 1596765600 0.6963 1596772800 0.6967 1596780000 0.6963 1596787200 0.6968 1596794400 0.6959 1596801600 0.6963 1596808800 0.6962 1596816000 0.6973 1596823200 0.6969 1596830400 0.6968 1596837600 0.6992 1596844800 0.6999 1596852000 0.6991 1596859200 0.6991 1596866400 0.6990 1596873600 0.6990 1596880800 0.6989 1596888000 0.6980 1596895200 0.6971 1596902400 0.6952 1596909600 0.6905 1596916800 0.6975 1596924000 0.6974 1596931200 0.6960 1596938400 0.6961 1596945600 0.6962 1596952800 0.6964 1596960000 0.6978 1596967200 0.6976 1596974400 0.6977 1596981600 0.6976 1596988800 0.6965 1596996000 0.6966 1597003200 0.6965 1597010400 0.6961 1597017600 0.6962 1597024800 0.6961 1597032000 0.6964 1597039200 0.6964 1597046400 0.6964 1597053600 0.6962 1597060800 0.6962 1597068000 0.6961 1597075200 0.6962 1597082400 0.6922 1597089600 0.6972 1597096800 0.6969 1597104000 0.6988 1597111200 0.6977 1597118400 0.6974 1597125600 0.6966 1597132800 0.6962 1597140000 0.6961 1597147200 0.6961 1597154400 0.6984 1597161600 0.6983 1597168800 0.6987 1597176000 0.7011 1597183200 0.7007 1597190400 0.7014 1597197600 0.7016 1597204800 0.7012 1597212000 0.7015 1597219200 0.7015 1597226400 0.7002 1597233600 0.6998 1597240800 0.6983 1597248000 0.6986 1597255200 0.6986 1597262400 0.6999 1597269600 0.6997 1597276800 0.6984 1597284000 0.6974 1597291200 0.6976 1597298400 0.6976 1597305600 0.6968 1597312800 0.6966 1597320000 0.6967 1597327200 0.6973 1597334400 0.6980 1597341600 0.6894 1597348800 0.6907 1597356000 0.6904 1597363200 0.6906 1597370400 0.6908 1597377600 0.6903 1597384800 0.6982 1597392000 0.6997 1597399200 0.7029 1597406400 0.7028 1597413600 0.7027 1597420800 0.7028 1597428000 0.7023 1597435200 0.7023 1597442400 0.7026 1597449600 0.7025 1597456800 0.7023 1597464000 0.7033 1597471200 0.7031 1597478400 0.7031 1597485600 0.7025 1597492800 0.7024 1597500000 0.7024 1597507200 0.7027 1597514400 0.7014 1597521600 0.7000 1597528800 0.6997 1597536000 0.7014 1597543200 0.7008 1597550400 0.7011 1597557600 0.6992 1597564800 0.7002 1597572000 0.7010 1597579200 0.7012 1597586400 0.7010 1597593600 0.7009 1597600800 0.6996 1597608000 0.6976 1597615200 0.6987 1597622400 0.7012 1597629600 0.7010 1597636800 0.7014 1597644000 0.7008 1597651200 0.7015 1597658400 0.7008 1597665600 0.7010 1597672800 0.7004 1597680000 0.7005 1597687200 0.7007 1597694400 0.7009 1597701600 0.6993 1597708800 0.6995 1597716000 0.6995 1597723200 0.7009 1597730400 0.7007 1597737600 0.7012 1597744800 0.7008 1597752000 0.7003 1597759200 0.7024 1597766400 0.7024 1597773600 0.7023 1597780800 0.6973 1597788000 0.6965 1597795200 0.7013 1597802400 0.7007 1597809600 0.7009 1597816800 0.7009 1597824000 0.7011 1597831200 0.7009 1597838400 0.6998 1597845600 0.7008 1597852800 0.6991 1597860000 0.6992 1597867200 0.6903 1597874400 0.6855 1597881600 0.6868 1597888800 0.6946 1597896000 0.6939 1597903200 0.6927 1597910400 0.6850 1597917600 0.6861 1597924800 0.6921 1597932000 0.6960 1597939200 0.6960 1597946400 0.6946 1597953600 0.6934 1597960800 0.6946 1597968000 0.6945 1597975200 0.6989 1597982400 0.6931 1597989600 0.6934 1597996800 0.6922 1598004000 0.6926 1598011200 0.6882 1598018400 0.6876 1598025600 0.6875 1598032800 0.6919 1598040000 0.6919 1598047200 0.6917 1598054400 0.6925 1598061600 0.6917 1598068800 0.6920 1598076000 0.6939 1598083200 0.6920 1598090400 0.6919 1598097600 0.6917 1598104800 0.6915 1598112000 0.6917 1598119200 0.6917 1598126400 0.6873 1598133600 0.6916 1598140800 0.6918 1598148000 0.6874 1598155200 0.6874 1598162400 0.6915 1598169600 0.6916 1598176800 0.6920 1598184000 0.8459 1598191200 0.6912 1598198400 0.6913 1598205600 0.6910 1598212800 0.6866 1598220000 0.6856 1598227200 0.6881 1598234400 0.6925 1598241600 0.6594 1598248800 0.6594 1598256000 0.6590 1598263200 0.6895 1598270400 0.6920 1598277600 0.6939 1598284800 0.6938 1598292000 0.6977 1598299200 0.6955 1598306400 0.6984 1598313600 0.6985 1598320800 0.6982 1598328000 0.6941 1598335200 0.6962 1598342400 0.6963 1598349600 0.7038 1598356800 0.7001 1598364000 0.7001 1598371200 0.7000 1598378400 0.6999 1598385600 0.6991 1598392800 0.6990 1598400000 0.7000 1598407200 0.6995 1598414400 0.6973 1598421600 0.6949 1598428800 0.6971 1598436000 0.6926 1598443200 0.6907 1598450400 0.6904 1598457600 0.6931 1598464800 0.6927 1598472000 0.6924 1598479200 0.6945 1598486400 0.6960 1598493600 0.6956 1598500800 0.6912 1598508000 0.6969 1598515200 0.6972 1598522400 0.6928 1598529600 0.6970 1598536800 0.6960 1598544000 0.6972 1598551200 0.6977 1598558400 0.6979 1598565600 0.6974 1598572800 0.6975 1598580000 0.6974 1598587200 0.6971 1598594400 0.6972 1598601600 0.6982 1598608800 0.6935 1598616000 0.6984 1598623200 0.6979 1598630400 0.6981 1598637600 0.6981 1598644800 0.7002 1598652000 0.7000 1598659200 0.7001 1598666400 0.7000 1598673600 0.7001 1598680800 0.6999 1598688000 0.7002 1598695200 0.6954 1598702400 0.7003 1598709600 0.6998 1598716800 0.7002 1598724000 0.7001 1598731200 0.7006 1598738400 0.7003 1598745600 0.7007 1598752800 0.7006 1598760000 0.7006 1598767200 0.6986 1598774400 0.6985 1598781600 0.6982 1598788800 0.6975 1598796000 0.6984 1598803200 0.7009 1598810400 0.6953 1598817600 0.6951 1598824800 0.6996 1598832000 0.6982 1598839200 0.6979 1598846400 0.6991 1598853600 0.6985 1598860800 0.6987 1598868000 0.6988 1598875200 0.6980 1598882400 0.6982 1598889600 0.6950 1598896800 0.6982 1598904000 0.6979 1598911200 0.6976 1598925600 0.6974 1598918400 0.6978 1598932800 0.6974 1598940000 0.6970 1598947200 0.6973 1598954400 0.6975 1598961600 0.6973 1598968800 0.6968 1598976000 0.6970 1598983200 0.6969 1598990400 0.6990 1598997600 0.6988 1599004800 0.6990 1599012000 0.6995 1599019200 0.6992 1599026400 0.6983 1599033600 0.6958 1599040800 0.6908 1599048000 0.6953 1599055200 0.6961 1599062400 0.6964 1599069600 0.6972 1599084000 0.7017 1599134400 0.7020 1599156000 0.7018 1599184800 0.7013 1599199200 0.6950 1599213600 0.6946 1599278400 0.6931 1599314400 0.6934 1599321600 0.6889 1599357600 0.6934 1599372000 0.6933 1599408000 0.6886 1599415200 0.6883 1599422400 0.6882 1599429600 0.6927 1599436800 0.6925 1599444000 0.6924 1599451200 0.6925 1599458400 0.6922 1599465600 0.6928 1599472800 0.6925 1599480000 0.6927 1599487200 0.6926 1599494400 0.6883 1599501600 0.6885 1599508800 0.6880 1599516000 0.6857 1599573600 0.6914 1599580800 0.6991 1599588000 0.6991 1599595200 0.6995 1599602400 0.6991 1599609600 0.6993 1599616800 0.6990 1599624000 0.6991 1599631200 0.6992 1599638400 0.6990 1599645600 0.6993 1599652800 0.6993 1599660000 0.6983 1599667200 0.7033 1599674400 0.7024 1599681600 0.7023 1599688800 0.7019 1599696000 0.7017 1599703200 0.7005 1599710400 0.7021 1599717600 0.6970 1599724800 0.7005 1599732000 0.7001 1599739200 0.7014 1599746400 0.7021 1599753600 0.7029 1599760800 0.7025 1599768000 0.7023 1599775200 0.7012 1599782400 0.7013 1599789600 0.7014 1599796800 0.7008 1599804000 0.7018 1599811200 0.7021 1599818400 0.7014 1599825600 0.7014 1599832800 0.7015 1599840000 0.7012 1599847200 0.6989 1599854400 0.7013 1599861600 0.7013 1599868800 0.7009 1599876000 0.7010 1599883200 0.7011 1599890400 0.7009 1599897600 0.7011 1599904800 0.7008 1599912000 0.7008 1599919200 0.7017 1599926400 0.7030 1599933600 0.6987 1599940800 0.6987 1599948000 0.6987 1599955200 0.7031 1599962400 0.7029 1599969600 0.7031 1599976800 0.7040 1599984000 0.7045 1599991200 0.7041 1599998400 0.7040 1600005600 0.7038 1600012800 0.7038 1600020000 0.6988 1600027200 0.6998 1600034400 0.6997 1600041600 0.6988 1600048800 0.6989 1600056000 0.6998 1600063200 0.7001 1600070400 0.6989 1600077600 0.7038 1600084800 0.7032 1600092000 0.6971 1600099200 0.7035 1600106400 0.6885 1600113600 0.6883 1600120800 0.6880 1600128000 0.7028 1600135200 0.7026 1600142400 0.7005 1600149600 0.7015 1600156800 0.7012 1600164000 0.7015 1600171200 0.7018 1600178400 0.7016 1600185600 0.7017 1600192800 0.7025 1600200000 0.7028 1600207200 0.7004 1600214400 0.6916 1600221600 0.6954 1600228800 0.6957 1600236000 0.6958 1600243200 0.6956 1600250400 0.6931 1600257600 0.6840 1600264800 0.6944 1600272000 0.6946 1600279200 0.6957 1600286400 0.6959 1600293600 0.6958 1600300800 0.6955 1600308000 0.6945 1600315200 0.6946 1600322400 0.6951 1600329600 0.6947 1600336800 0.6954 1600344000 0.6950 1600351200 0.6945 1600358400 0.6950 1600365600 0.6970 1600372800 0.7000 1600380000 0.7027 1600387200 0.7001 1600394400 0.6998 1600401600 0.6979 1600408800 0.6980 1600416000 0.6984 1600423200 0.6985 1600430400 0.7014 1600437600 0.7015 1600444800 0.7007 1600452000 0.7009 1600459200 0.6999 1600466400 0.6991 1600473600 0.6992 1600480800 0.6990 1600488000 0.6970 1600495200 0.6969 1600502400 0.6991 1600509600 0.6989 1600516800 0.7011 1600524000 0.7023 1600531200 0.7025 1600538400 0.7024 1600545600 0.7025 1600552800 0.7023 1600560000 0.7024 1600567200 0.7019 1600574400 0.7019 1600581600 0.6996 1600588800 0.6995 1600596000 0.7004 1600603200 0.7025 1600610400 0.7025 1600617600 0.7024 1600624800 0.7022 1600632000 0.7022 1600639200 0.6947 1600653600 0.7031 1600660800 0.7029 1600668000 0.7006 1600675200 0.7008 1600682400 0.7010 1600689600 0.7036 1600696800 0.7032 1600704000 0.7024 1600711200 0.7031 1600718400 0.7036 1600725600 0.7033 1600732800 0.7032 1600740000 0.7029 1600747200 0.6998 1600754400 0.7008 1600761600 0.7007 1600768800 0.6996 1600776000 0.6996 1600783200 0.7013 1600790400 0.7012 1600797600 0.7012 1600804800 0.7000 1600812000 0.6993 1600819200 0.6996 1600826400 0.6997 1600833600 0.7002 1600840800 0.6971 1600848000 0.6982 1600855200 0.6977 1600862400 0.7020 1600869600 0.6999 1600876800 0.6997 1600884000 0.6999 1600891200 0.7019 1600898400 0.7018 1600905600 0.7019 1600912800 0.7015 1600920000 0.7005 1600927200 0.7015 1600934400 0.6990 1600941600 0.6982 1600948800 0.7001 1600956000 0.6995 1600963200 0.6972 1600970400 0.6953 1600977600 0.6952 1600984800 0.6951 1600992000 0.6950 1600999200 0.6989 1601006400 0.6989 1601013600 0.6993 1601020800 0.6990 1601028000 0.6989 1601035200 0.6890 1601042400 0.6977 1601049600 0.6936 1601056800 0.6935 1601064000 0.6935 1601071200 0.6976 1601078400 0.6975 1601085600 0.6972 1601092800 0.6978 1601100000 0.6976 1601107200 0.6980 1601114400 0.6976 1601121600 0.6978 1601128800 0.6992 1601136000 0.6992 1601143200 0.6998 1601150400 0.7008 1601157600 0.7009 1601164800 0.7009 1601172000 0.7003 1601179200 0.6907 1601186400 0.6908 1601193600 0.6908 1601200800 0.6905 1601208000 0.6899 1601215200 0.6906 1601222400 0.6898 1601229600 0.6899 1601236800 0.6902 1601244000 0.6906 1601251200 0.6901 1601258400 0.6898 1601265600 0.6900 1601272800 0.6897 1601280000 0.6899 1601287200 0.6900 1601294400 0.6893 1601301600 0.6893 1601308800 0.6886 1601316000 0.6882 1601323200 0.6854 1601330400 0.6872 1601337600 0.6871 1601344800 0.6826 1601352000 0.6830 1601359200 0.6831 1601366400 0.6828 1601373600 0.6837 1601380800 0.6878 1601388000 0.6874 1601395200 0.6887 1601402400 0.6917 1601409600 0.6938 1601416800 0.6935 1601424000 0.6932 1601431200 0.6936 1601438400 0.6934 1601445600 0.6933 1601452800 0.6894 1601460000 0.6913 1601467200 0.6871 1601474400 0.6914 1601481600 0.6914 1601488800 0.6913 1601496000 0.6915 1601503200 0.6913 1601517600 0.6889 1601510400 0.6913 1601524800 0.6902 1601532000 0.6894 1601539200 0.6907 1601546400 0.6898 1601553600 0.6903 1601560800 0.6898 1601568000 0.6896 1601575200 0.6791 1601582400 0.6812 1601589600 0.6821 1601596800 0.6821 1601604000 0.6818 1601611200 0.6820 1601618400 0.6820 1601625600 0.6817 1601632800 0.6835 1601640000 0.6836 1601647200 0.6833 1601654400 0.6833 1601661600 0.6832 1601668800 0.6819 1601676000 0.6793 1601683200 0.6791 1601690400 0.6833 1601697600 0.6836 1601704800 0.6823 1601712000 0.6780 1601719200 0.6790 1601726400 0.6791 1601733600 0.6793 1601740800 0.6835 1601748000 0.6836 1601755200 0.6833 1601762400 0.6830 1601769600 0.6833 1601776800 0.6830 1601784000 0.6832 1601791200 0.6833 1601798400 0.6834 1601805600 0.6830 1601812800 0.6837 1601820000 0.6832 1601827200 0.6835 1601834400 0.6832 1601841600 0.6833 1601848800 0.6823 1601856000 0.6823 1601863200 0.6823 1601870400 0.6827 1601877600 0.6828 1601884800 0.6827 1601892000 0.6822 1601899200 0.6811 1601906400 0.6833 1601913600 0.6834 1601920800 0.6779 1601928000 0.6866 1601935200 0.6867 1601942400 0.6866 1601949600 0.6866 1601956800 0.6867 1601964000 0.6871 1601971200 0.6868 1601978400 0.6869 1601985600 0.6852 1601992800 0.6845 1602000000 0.6867 1602007200 0.6880 1602014400 0.6841 1602021600 0.6839 1602028800 0.6882 1602036000 0.6877 1602043200 0.6878 1602050400 0.6876 1602057600 0.6875 1602064800 0.6875 1602072000 0.6876 1602079200 0.6876 1602086400 0.6867 1602093600 0.6863 1602100800 0.6859 1602108000 0.6870 1602115200 0.6872 1602122400 0.6872 1602129600 0.6877 1602136800 0.6879 1602144000 0.6879 1602151200 0.6877 1602158400 0.6879 1602165600 0.6870 1602172800 0.6871 1602180000 0.6869 1602187200 0.6867 1602194400 0.6865 1602201600 0.6874 1602208800 0.6867 1602216000 0.6876 1602223200 0.7407 1602230400 0.7450 1602237600 0.7449 1602244800 0.6864 1602252000 0.6865 1602259200 0.6865 1602266400 0.6884 1602273600 0.6874 1602280800 0.6852 1602288000 0.6876 1602295200 0.6878 1602302400 0.6875 1602309600 0.6875 1602316800 0.6876 1602324000 0.6875 1602331200 0.6877 1602338400 0.6869 1602345600 0.6872 1602352800 0.6849 1602360000 0.6852 1602367200 0.6850 1602374400 0.6849 1602381600 0.6849 1602388800 0.6851 1602396000 0.6857 1602403200 0.6852 1602410400 0.6851 1602417600 0.6851 1602424800 0.6849 1602432000 0.6853 1602439200 0.6853 1602446400 0.6851 1602453600 0.6850 1602460800 0.6851 1602468000 0.6847 1602475200 0.6848 1602482400 0.6851 1602489600 0.6852 1602496800 0.6848 1602504000 0.6846 1602511200 0.6834 1602518400 0.6825 1602525600 0.6836 1602532800 0.6835 1602540000 0.6836 1602547200 0.6834 1602554400 0.6833 1602561600 0.6821 1602568800 0.6823 1602576000 0.6823 1602583200 0.6821 1602590400 0.6833 1602597600 0.6833 1602604800 0.6834 1602612000 0.6830 1602619200 0.6830 1602626400 0.6668 1602640800 0.6805 1602648000 0.6808 1602655200 0.7370 1602662400 0.7367 1602669600 0.7360 1602676800 0.6772 1602684000 0.6751 1602691200 0.6751 1602698400 0.6635 1602705600 0.6782 1602712800 0.6769 1602720000 0.6772 1602727200 0.6763 1602734400 0.6686 1602741600 0.6762 1602748800 0.6758 1602756000 0.6756 1602763200 0.6696 1602770400 0.6694 1602777600 0.6690 1602784800 0.6766 1602792000 0.6765 1602799200 0.6768 1602806400 0.6769 1602813600 0.6778 1602820800 0.6808 1602828000 0.6809 1602835200 0.6811 1602842400 0.6805 1602849600 0.6806 1602856800 0.6804 1602864000 0.6807 1602871200 0.6804 1602878400 0.6814 1602885600 0.6812 1602892800 0.6813 1602900000 0.6812 1602907200 0.6751 1602914400 0.6835 1602921600 0.6792 1602928800 0.6793 1602936000 0.6792 1602943200 0.6771 1602950400 0.6772 1602957600 0.6790 1602964800 0.6751 1602972000 0.6758 1602979200 0.6752 1602986400 0.6756 1602993600 0.6757 1603000800 0.6748 1603008000 0.6750 1603015200 0.6748 1603022400 0.6752 1603029600 0.6796 1603036800 0.6802 1603044000 0.6778 1603051200 0.6793 1603058400 0.6791 1603065600 0.6796 1603072800 0.6789 1603080000 0.6801 1603087200 0.6805 1603094400 0.6805 1603101600 0.6812 1603108800 0.6800 1603116000 0.6827 1603123200 0.6812 1603130400 0.6811 1603137600 0.6806 1603144800 0.6807 1603152000 0.6806 1603159200 0.6794 1603166400 0.6806 1603173600 0.6814 1603180800 0.6817 1603188000 0.6829 1603195200 0.6827 1603202400 0.6792 1603209600 0.6781 1603216800 0.6794 1603224000 0.6796 1603231200 0.6793 1603238400 0.6794 1603245600 0.6790 1603252800 0.6792 1603260000 0.6762 1603267200 0.6783 1603274400 0.6830 1603281600 0.6809 1603288800 0.6809 1603296000 0.6809 1603303200 0.6838 1603310400 0.6838 1603317600 0.6839 1603324800 0.6837 1603332000 0.6843 1603339200 0.6837 1603346400 0.6827 1603353600 0.6823 1603360800 0.6822 1603368000 0.6825 1603375200 0.6825 1603382400 0.6833 1603389600 0.6827 1603396800 0.6833 1603404000 0.6838 1603411200 0.6829 1603418400 0.6829 1603425600 0.6830 1603432800 0.6829 1603440000 0.6828 1603447200 0.6825 1603454400 0.6825 1603461600 0.6833 1603468800 0.6834 1603476000 0.6843 1603483200 0.6852 1603490400 0.6851 1603497600 0.6852 1603504800 0.6842 1603512000 0.6853 1603519200 0.6851 1603526400 0.6855 1603533600 0.6863 1603540800 0.6859 1603548000 0.6853 1603555200 0.6857 1603562400 0.6853 1603569600 0.6865 1603576800 0.6865 1603584000 0.6865 1603591200 0.6862 1603598400 0.6811 1603605600 0.6810 1603612800 0.6810 1603620000 0.6807 1603627200 0.6851 1603634400 0.6808 1603641600 0.6852 1603648800 0.6850 1603656000 0.6853 1603663200 0.6851 1603670400 0.6852 1603677600 0.6851 1603684800 0.6846 1603692000 0.6848 1603699200 0.6849 1603706400 0.6806 1603713600 0.6850 1603720800 0.6850 1603728000 0.6852 1603735200 0.6912 1603742400 0.6852 1603749600 0.6850 1603756800 0.6841 1603764000 0.6850 1603771200 0.6838 1603778400 0.6858 1603785600 0.6857 1603792800 0.6851 1603800000 0.6866 1603807200 0.6861 1603814400 0.6821 1603821600 0.6811 1603828800 0.6788 1603836000 0.6831 1603843200 0.6837 1603850400 0.6835 1603857600 0.6833 1603864800 0.6827 1603872000 0.6829 1603879200 0.6818 1603886400 0.6806 1603893600 0.6819 1603900800 0.6821 1603908000 0.6817 1603915200 0.6825 1603922400 0.6835 1603929600 0.6836 1603936800 0.6835 1603944000 0.6837 1603951200 0.6837 1603958400 0.6815 1603965600 0.6812 1603972800 0.6857 1603980000 0.6834 1603987200 0.6850 1603994400 0.6889 1604001600 0.6891 1604008800 0.6901 1604016000 0.6903 1604023200 0.6903 1604030400 0.6914 1604037600 0.6922 1604044800 0.6916 1604052000 0.6877 1604059200 0.6909 1604066400 0.6902 1604073600 0.6910 1604080800 0.6901 1604088000 0.6888 1604095200 0.6889 1604102400 0.6883 1604109600 0.6905 1604116800 0.6905 1604124000 0.6905 1604131200 0.6907 1604138400 0.6866 1604145600 0.6906 1604152800 0.6904 1604160000 0.6905 1604167200 0.6910 1604174400 0.6905 1604181600 0.6906 1604196000 0.6904 1604188800 0.6902 1604203200 0.6968 1604210400 0.6971 1604217600 0.6973 1604224800 0.6967 1604232000 0.6970 1604239200 0.6971 1604246400 0.6969 1604253600 0.6924 1604260800 0.6967 1604268000 0.6967 1604275200 0.6964 1604282400 0.6964 1604289600 0.6964 1604296800 0.6922 1604304000 0.6923 1604311200 0.6926 1604318400 0.6967 1604325600 0.6966 1604332800 0.6962 1604340000 0.6957 1604347200 0.6958 1604354400 0.6957 1604361600 0.6938 1604368800 0.6940 1604376000 0.6937 1604383200 0.6916 1604390400 0.6895 1604397600 0.6890 1604404800 0.6936 1604412000 0.6926 1604419200 0.6930 1604426400 0.6924 1604433600 0.6901 1604440800 0.6943 1604448000 0.6965 1604455200 0.6967 1604462400 0.6962 1604469600 0.6970 1604476800 0.6927 1604484000 0.6947 1604491200 0.6989 1604498400 0.6941 1604505600 0.6985 1604512800 0.6964 1604520000 0.6966 1604527200 0.6956 1604534400 0.6960 1604541600 0.6961 1604548800 0.6963 1604556000 0.6963 1604563200 0.6964 1604570400 0.6959 1604577600 0.6960 1604584800 0.6950 1604592000 0.6951 1604599200 0.6959 1604606400 0.6961 1604613600 0.6965 1604620800 0.6964 1604628000 0.6972 1604635200 0.6949 1604642400 0.6900 1604649600 0.6948 1604656800 0.6953 1604664000 0.6958 1604671200 0.6958 1604678400 0.6960 1604685600 0.6951 1604692800 0.6950 1604700000 0.6942 1604707200 0.6943 1604714400 0.6943 1604721600 0.6884 1604728800 0.6885 1604736000 0.6946 1604743200 0.6944 1604750400 0.6940 1604757600 0.6929 1604764800 0.6937 1604772000 0.6932 1604779200 0.6932 1604786400 0.6932 1604793600 0.6933 1604800800 0.6932 1604808000 0.6934 1604815200 0.6934 1604822400 0.6933 1604829600 0.6931 1604836800 0.6934 1604844000 0.6934 1604851200 0.6935 1604858400 0.6934 1604865600 0.6940 1604872800 0.6938 1604880000 0.6935 1604887200 0.6936 1604894400 0.6934 1604901600 0.6934 1604908800 0.6939 1604916000 0.6926 1604923200 0.6928 1604930400 0.6935 1604937600 0.6929 1604944800 0.6932 1604952000 0.6925 1604959200 0.6931 1604966400 0.6921 1604973600 0.6932 1604980800 0.6933 1604988000 0.6881 1604995200 0.6882 1605002400 0.6884 1605009600 0.6879 1605016800 0.6879 1605024000 0.6879 1605031200 0.6870 1605038400 0.6866 1605045600 0.6864 1605052800 0.6862 1605060000 0.6862 1605067200 0.6861 1605074400 0.6832 1605081600 0.6841 1605088800 0.6839 1605096000 0.6832 1605103200 0.6832 1605110400 0.6830 1605117600 0.6817 1605124800 0.6815 1605132000 0.6814 1605139200 0.6814 1605146400 0.6847 1605153600 0.6845 1605160800 0.6843 1605168000 0.6843 1605175200 0.6842 1605182400 0.6842 1605189600 0.6829 1605196800 0.6838 1605204000 0.6837 1605211200 0.7556 1605218400 0.6829 1605225600 0.6828 1605232800 0.6826 1605240000 0.6815 1605247200 0.6815 1605254400 0.6825 1605261600 0.6824 1605268800 0.6823 1605276000 0.6832 1605283200 0.6831 1605290400 0.6827 1605297600 0.6825 1605304800 0.6824 1605312000 0.6823 1605319200 0.6822 1605326400 0.6822 1605333600 0.6822 1605340800 0.6822 1605348000 0.6820 1605355200 0.6821 1605362400 0.6819 1605369600 0.6846 1605376800 0.6843 1605384000 0.6843 1605391200 0.6842 1605398400 0.6843 1605405600 0.6842 1605412800 0.6842 1605420000 0.6840 1605427200 0.6840 1605434400 0.6840 1605441600 0.6839 1605448800 0.6838 1605456000 0.6804 1605463200 0.6804 1605470400 0.6804 1605477600 0.6804 1605484800 0.6803 1605492000 0.6803 1605499200 0.6802 1605506400 0.6802 1605513600 0.6801 1605520800 0.6741 1605528000 0.6783 1605535200 0.6737 1605542400 0.6771 1605549600 0.6705 1605556800 0.6711 1605564000 0.6708 1605571200 0.6791 1605578400 0.6791 1605585600 0.6776 1605592800 0.6807 1605600000 0.6780 1605607200 0.6787 1605614400 0.6787 1605621600 0.6790 1605628800 0.6788 1605636000 0.6796 1605643200 0.6818 1605650400 0.6814 1605657600 0.6813 1605664800 0.6811 1605672000 0.6809 1605679200 0.6809 1605686400 0.6817 1605693600 0.6818 1605700800 0.6820 1605708000 0.6819 1605715200 0.6815 1605722400 0.6816 1605729600 0.6804 1605736800 0.6814 1605744000 0.6815 1605751200 0.6814 1605758400 0.6806 1605765600 0.6802 1605772800 0.6822 1605780000 0.6822 1605787200 0.6783 1605794400 0.6781 1605801600 0.6788 1605808800 0.6790 1605816000 0.6780 1605823200 0.6786 1605830400 0.6790 1605837600 0.6788 1605844800 0.6811 1605852000 0.6830 1605859200 0.6843 1605866400 0.6837 1605873600 0.6839 1605880800 0.6840 1605888000 0.6842 1605895200 0.6840 1605902400 0.6840 1605909600 0.6864 1605916800 0.6838 1605924000 0.6842 1605931200 0.6831 1605938400 0.6830 1605945600 0.6835 1605952800 0.6830 1605960000 0.6830 1605967200 0.6829 1605974400 0.6830 1605981600 0.6829 1605988800 0.6830 1605996000 0.6850 1606003200 0.6842 1606010400 0.6841 1606017600 0.6840 1606024800 0.6839 1606032000 0.6839 1606039200 0.6841 1606046400 0.6842 1606053600 0.6837 1606060800 0.6840 1606068000 0.6838 1606075200 0.6839 1606082400 0.6843 1606089600 0.6844 1606096800 0.6843 1606104000 0.6843 1606111200 0.6844 1606118400 0.6847 1606125600 0.6852 1606132800 0.6847 1606140000 0.6840 1606147200 0.6841 1606154400 0.6847 1606161600 0.6838 1606168800 0.6848 1606176000 0.6849 1606183200 0.6850 1606190400 0.6852 1606197600 0.6863 1606204800 0.6854 1606212000 0.6853 1606219200 0.6833 1606226400 0.6832 1606233600 0.6822 1606240800 0.6825 1606248000 0.6830 1606255200 0.6826 1606262400 0.6827 1606269600 0.6829 1606276800 0.6828 1606284000 0.6867 1606291200 0.6879 1606298400 0.6882 1606305600 0.6886 1606312800 0.6881 1606320000 0.6880 1606327200 0.6873 1606334400 0.6867 1606341600 0.6873 1606348800 0.6869 1606356000 0.6868 1606363200 0.6868 1606370400 0.6871 1606377600 0.6871 1606384800 0.6869 1606392000 0.6907 1606399200 0.6903 1606406400 0.6904 1606413600 0.6914 1606420800 0.6878 1606428000 0.6876 1606435200 0.6875 1606442400 0.6876 1606449600 0.6876 1606456800 0.6871 1606464000 0.6881 1606471200 0.6879 1606478400 0.6883 1606485600 0.6872 1606492800 0.6873 1606500000 0.6874 1606507200 0.6851 1606514400 0.6872 1606521600 0.6860 1606528800 0.6853 1606536000 0.6851 1606543200 0.6860 1606550400 0.6853 1606557600 0.6861 1606564800 0.6867 1606572000 0.6865 1606579200 0.6838 1606586400 0.6841 1606593600 0.6829 1606600800 0.6829 1606608000 0.6819 1606615200 0.6819 1606622400 0.6819 1606629600 0.6818 1606636800 0.6822 1606644000 0.6821 1606651200 0.6831 1606658400 0.6825 1606665600 0.6843 1606672800 0.6842 1606680000 0.6831 1606687200 0.6837 1606694400 0.6852 1606701600 0.6853 1606708800 0.6850 1606716000 0.6854 1606723200 0.6858 1606730400 0.6829 1606737600 0.6828 1606744800 0.6823 1606752000 0.6844 1606759200 0.6832 1606766400 0.6734 1606773600 0.6833 1606788000 0.6831 1606780800 0.6834 1606795200 0.6834 1606802400 0.6829 1606809600 0.6840 1606816800 0.6832 1606824000 0.6832 1606831200 0.6808 1606838400 0.6823 1606845600 0.6815 1606852800 0.6813 1606860000 0.6820 1606867200 0.6820 1606874400 0.6819 1606881600 0.6810 1606888800 0.6812 1606896000 0.6832 1606903200 0.6828 1606910400 0.6830 1606917600 0.6757 1606924800 0.6763 1606932000 0.6770 1606939200 0.6721 1606946400 0.6817 1606953600 0.6812 1606960800 0.6809 1606968000 0.6831 1606975200 0.6830 1606982400 0.6820 1606989600 0.6818 1606996800 0.6814 1607004000 0.6817 1607011200 0.6815 1607018400 0.6805 1607025600 0.6814 1607032800 0.6811 1607040000 0.6814 1607047200 0.6814 1607054400 0.6815 1607061600 0.6813 1607068800 0.6816 1607076000 0.6811 1607083200 0.6818 1607090400 0.6817 1607097600 0.6818 1607104800 0.6822 1607112000 0.6808 1607119200 0.6802 1607126400 0.6792 1607133600 0.6787 1607140800 0.6790 1607148000 0.6793 1607155200 0.6791 1607162400 0.6787 1607169600 0.6753 1607176800 0.6787 1607184000 0.6786 1607191200 0.6755 1607198400 0.6816 1607205600 0.6806 1607212800 0.6807 1607220000 0.6807 1607227200 0.6811 1607234400 0.6811 1607241600 0.6810 1607248800 0.6919 1607256000 0.6809 1607263200 0.6803 1607270400 0.6806 1607277600 0.6812 1607284800 0.6815 1607292000 0.6815 1607299200 0.6814 1607306400 0.6810 1607313600 0.6826 1607320800 0.6805 1607328000 0.6794 1607335200 0.6815 1607342400 0.6818 1607349600 0.6817 1607356800 0.6975 1607364000 0.6812 1607371200 0.6808 1607378400 0.6804 1607385600 0.6809 1607392800 0.6818 1607400000 0.6811 1607407200 0.6809 1607414400 0.6817 1607421600 0.6814 1607428800 0.6816 1607436000 0.6809 1607443200 0.6821 1607450400 0.6814 1607457600 0.6818 1607464800 0.6811 1607472000 0.6833 1607479200 0.6784 1607486400 0.6819 1607493600 0.6829 1607500800 0.6836 1607508000 0.6827 1607515200 0.6825 1607522400 0.6828 1607529600 0.6826 1607536800 0.6830 1607544000 0.6824 1607551200 0.6844 1607558400 0.6826 1607565600 0.6819 1607572800 0.6810 1607580000 0.6806 1607587200 0.6819 1607594400 0.6819 1607601600 0.6814 1607608800 0.6812 1607616000 0.6823 1607623200 0.6749 1607630400 0.6792 1607637600 0.6803 1607644800 0.6800 1607652000 0.6811 1607659200 0.6812 1607666400 0.6810 1607673600 0.6814 1607680800 0.6806 1607688000 0.6830 1607695200 0.6828 1607702400 0.6827 1607709600 0.6829 1607716800 0.6829 1607724000 0.6765 1607731200 0.6808 1607738400 0.6807 1607745600 0.6765 1607752800 0.6763 1607760000 0.6766 1607767200 0.6765 1607774400 0.6762 1607781600 0.6760 1607788800 0.6829 1607796000 0.6835 1607803200 0.6816 1607810400 0.6814 1607817600 0.6821 1607824800 0.6813 1607832000 0.6853 1607839200 0.6814 1607846400 0.6813 1607853600 0.6813 1607860800 0.6834 1607868000 0.6813 1607875200 0.6825 1607882400 0.6867 1607889600 0.6826 1607896800 0.6867 1607904000 0.6869 1607911200 0.6868 1607918400 0.6833 1607925600 0.6864 1607932800 0.6824 1607940000 0.6824 1607947200 0.6823 1607954400 0.6883 1607961600 0.6894 1607968800 0.6885 1607976000 0.6856 1607983200 0.6844 1607990400 0.6885 1607997600 0.6887 1608004800 0.6850 1608012000 0.6826 1608019200 0.6871 1608026400 0.6851 1608033600 0.6836 1608040800 0.6818 1608048000 0.6873 1608055200 0.6824 1608062400 0.6842 1608069600 0.6867 1608076800 0.6865 1608084000 0.6863 1608091200 0.6912 1608098400 0.6926 1608105600 0.6931 1608112800 0.6890 1608120000 0.6912 1608127200 0.6902 1608134400 0.6903 1608141600 0.6848 1608148800 0.6852 1608156000 0.6828 1608163200 0.6861 1608170400 0.6841 1608177600 0.6862 1608184800 0.6898 1608192000 0.6909 1608199200 0.6909 1608206400 0.6945 1608213600 0.6975 1608220800 0.6947 1608228000 0.6970 1608235200 0.6927 1608242400 0.6926 1608249600 0.6925 1608256800 0.6963 1608264000 0.6918 1608271200 0.6916 1608278400 0.6961 1608285600 0.6919 1608292800 0.6903 1608300000 0.6964 1608307200 0.6917 1608314400 0.6901 1608321600 0.6902 1608328800 0.6899 1608336000 0.6961 1608343200 0.6897 1608350400 0.6892 1608357600 0.6964 1608364800 0.6922 1608372000 0.6919 1608379200 0.6962 1608386400 0.6919 1608393600 0.6920 1608400800 0.6939 1608408000 0.6901 1608415200 0.6899 1608422400 0.6942 1608429600 0.6901 1608436800 0.6901 1608444000 0.6937 1608451200 0.6897 1608458400 0.6897 1608465600 0.6947 1608472800 0.6900 1608480000 0.6902 1608487200 0.6942 1608494400 0.6978 1608501600 0.6978 1608508800 0.7017 1608516000 0.6972 1608523200 0.6965 1608530400 0.6984 1608537600 0.6984 1608544800 0.7034 1608552000 0.7011 1608559200 0.7015 1608566400 0.6958 1608573600 0.6997 1608580800 0.6954 1608588000 0.6949 1608595200 0.6989 1608602400 0.6929 1608609600 0.6930 1608616800 0.6968 1608624000 0.6968 1608631200 0.6928 1608638400 0.6953 1608645600 0.6954 1608652800 0.6990 1608660000 0.6986 1608667200 0.6941 1608674400 0.6978 1608681600 0.6939 1608688800 0.6949 1608696000 0.6962 1608703200 0.6957 1608710400 0.6964 1608717600 0.6959 1608724800 0.6997 1608732000 0.6918 1608739200 0.7002 1608746400 0.6921 1608753600 0.6919 1608760800 0.6904 1608768000 0.6914 1608775200 0.6912 1608782400 0.6915 1608789600 0.6914 1608796800 0.6914 1608804000 0.6950 1608811200 0.6946 1608818400 0.6950 1608825600 0.6993 1608832800 0.6949 1608840000 0.6959 1608847200 0.7008 1608854400 0.7011 1608861600 0.6977 1608868800 0.6982 1608876000 0.6980 1608883200 0.6992 1608890400 0.6990 1608897600 0.6990 1608904800 0.6989 1608912000 0.6991 1608919200 0.6987 1608926400 0.6989 1608933600 0.6986 1608940800 0.6991 1608948000 0.6987 1608955200 0.7029 1608962400 0.6987 1608969600 0.6989 1608976800 0.6989 1608984000 0.6991 1608991200 0.7026 1608998400 0.6993 1609005600 0.6988 1609012800 0.6990 1609020000 0.6989 1609027200 0.7027 1609034400 0.6984 1609041600 0.6984 1609048800 0.7025 1609056000 0.6980 1609063200 0.6977 1609070400 0.6979 1609077600 0.7004 1609084800 0.6977 1609092000 0.6977 1609099200 0.6979 1609106400 0.7015 1609113600 0.6980 1609120800 0.6979 1609128000 0.6977 1609135200 0.6973 1609142400 0.7026 1609149600 0.6971 1609156800 0.6985 1609164000 0.6984 1609171200 0.6985 1609178400 0.6968 1609185600 0.6967 1609192800 0.6964 1609200000 0.7005 1609207200 0.6955 1609214400 0.6966 1609221600 0.6889 1609228800 0.6891 1609236000 0.6961 1609243200 0.6959 1609250400 0.6948 1609257600 0.6985 1609264800 0.6944 1609272000 0.6943 1609279200 0.6982 1609286400 0.6943 1609293600 0.6939 1609300800 0.6960 1609308000 0.6916 1609315200 0.6910 1609322400 0.6964 1609329600 0.6927 1609336800 0.6926 1609344000 0.6964 1609351200 0.7004 1609358400 0.7003 1609365600 0.6993 1609372800 0.6982 1609380000 0.6983 1609387200 0.6983 1609394400 0.6981 1609401600 0.6983 1609408800 0.6981 1609416000 0.6983 1609423200 0.6982 1609430400 0.6987 1609437600 0.6993 1609444800 0.6993 1609452000 0.6992 1609466400 0.6932 1609459200 0.6993 1609473600 0.6932 1609480800 0.6930 1609488000 0.6932 1609495200 0.6951 1609502400 0.6952 1609509600 0.6953 1609516800 0.6952 1609524000 0.6948 1609531200 0.6952 1609538400 0.6950 1609545600 0.6987 1609552800 0.6991 1609560000 0.6991 1609567200 0.6990 1609574400 0.6994 1609581600 0.6987 1609588800 0.6989 1609596000 0.6988 1609603200 0.6990 1609610400 0.6990 1609617600 0.6992 1609624800 0.6986 1609632000 0.6992 1609639200 0.6991 1609646400 0.6992 1609653600 0.6991 1609660800 0.6992 1609668000 0.6989 1609675200 0.6990 1609682400 0.6986 1609689600 0.6988 1609696800 0.6985 1609704000 0.6978 1609711200 0.6977 1609718400 0.6987 1609725600 0.6989 1609732800 0.6988 1609740000 0.6979 1609747200 0.6979 1609754400 0.6966 1609761600 0.6967 1609768800 0.6968 1609776000 0.6967 1609783200 0.6963 1609790400 0.6963 1609797600 0.6963 1609804800 0.6962 1609812000 0.6959 1609819200 0.6956 1609826400 0.6954 1609833600 0.6946 1609840800 0.6927 1609848000 0.6908 1609855200 0.6926 1609862400 0.6928 1609869600 0.6928 1609876800 0.6925 1609884000 0.6941 1609891200 0.6944 1609898400 0.6944 1609905600 0.6926 1609912800 0.6935 1609920000 0.6948 1609927200 0.6945 1609934400 0.6947 1609941600 0.6946 1609948800 0.6948 1609956000 0.6946 1609963200 0.6925 1609970400 0.6926 1609977600 0.6926 1609984800 0.6919 1609992000 0.6929 1609999200 0.6905 1610006400 0.6927 1610013600 0.6928 1610020800 0.6925 1610028000 0.6965 1610035200 0.6963 1610042400 0.6944 1610049600 0.6946 1610056800 0.6957 1610064000 0.6935 1610071200 0.6932 1610078400 0.6938 1610085600 0.6937 1610092800 0.6945 1610100000 0.6937 1610107200 0.6921 1610114400 0.6931 1610121600 0.6929 1610128800 0.6930 1610136000 0.6929 1610143200 0.6928 1610150400 0.6929 1610157600 0.6933 1610164800 0.6935 1610172000 0.6930 1610179200 0.6925 1610186400 0.6930 1610193600 0.6930 1610200800 0.6919 1610208000 0.6913 1610215200 0.6918 1610222400 0.6916 1610229600 0.6902 1610236800 0.6926 1610244000 0.6906 1610251200 0.6925 1610258400 0.6929 1610265600 0.6917 1610272800 0.6915 1610280000 0.6930 1610287200 0.6924 1610294400 0.6929 1610301600 0.6927 1610308800 0.6930 1610316000 0.6929 1610323200 0.6931 1610330400 0.6913 1610337600 0.6917 1610344800 0.6916 1610352000 0.6927 1610359200 0.6926 1610366400 0.6925 1610373600 0.6926 1610380800 0.6927 1610388000 0.6917 1610395200 0.6917 1610402400 0.6787 1610409600 0.6775 1610416800 0.6904 1610424000 0.6907 1610431200 0.6926 1610438400 0.6923 1610445600 0.6935 1610452800 0.6922 1610460000 0.6920 1610467200 0.6857 1610474400 0.6843 1610481600 0.6867 1610488800 0.6873 1610496000 0.6861 1610503200 0.6869 1610510400 0.6855 1610517600 0.6861 1610524800 0.6864 1610532000 0.6856 1610539200 0.6818 1610546400 0.6831 1610553600 0.6862 1610560800 0.6881 1610568000 0.6844 1610575200 0.6865 1610582400 0.6869 1610589600 0.6839 1610596800 0.6870 1610604000 0.6844 1610611200 0.6841 1610618400 0.6839 1610625600 0.6839 1610632800 0.6836 1610640000 0.6836 1610647200 0.6914 1610654400 0.6912 1610661600 0.6910 1610668800 0.6915 1610676000 0.7093 1610683200 0.7098 1610690400 0.6907 1610697600 0.6911 1610704800 0.6911 1610712000 0.6921 1610719200 0.6920 1610726400 0.6922 1610733600 0.6921 1610740800 0.6926 1610748000 0.6921 1610755200 0.6922 1610762400 0.6918 1610769600 0.6922 1610776800 0.6922 1610784000 0.6922 1610791200 0.6920 1610798400 0.6928 1610805600 0.6900 1610812800 0.6896 1610820000 0.6825 1610827200 0.6900 1610834400 0.6895 1610841600 0.6896 1610848800 0.6897 1610856000 0.6897 1610863200 0.6896 1610870400 0.6897 1610877600 0.6895 1610884800 0.6898 1610892000 0.6899 1610899200 0.6901 1610906400 0.6898 1610913600 0.6905 1610920800 0.6903 1610928000 0.6899 1610935200 0.6901 1610942400 0.6861 1610949600 0.6860 1610956800 0.6860 1610964000 0.6894 1610971200 0.6938 1610978400 0.6939 1610985600 0.6913 1610992800 0.6873 1611000000 0.6892 1611007200 0.6871 1611014400 0.6876 1611021600 0.6894 1611028800 0.6899 1611036000 0.6899 1611043200 0.6902 1611050400 0.6901 1611057600 0.6899 1611064800 0.6890 1611072000 0.6892 1611079200 0.6889 1611086400 0.6901 1611093600 0.6889 1611100800 0.6902 1611108000 0.6888 1611115200 0.6900 1611122400 0.6821 1611129600 0.6873 1611136800 0.6993 1611144000 0.6996 1611151200 0.6980 1611158400 0.6986 1611165600 0.7006 1611172800 0.7008 1611180000 0.7008 1611187200 0.7005 1611194400 0.7011 1611201600 0.7005 1611208800 0.6914 1611216000 0.6908 1611223200 0.6909 1611230400 0.6909 1611237600 0.7005 1611244800 0.6999 1611252000 0.6995 1611259200 0.6986 1611266400 0.6985 1611273600 0.6983 1611280800 0.6990 1611288000 0.6983 1611295200 0.7023 1611302400 0.7025 1611309600 0.7023 1611316800 0.7025 1611324000 0.7021 1611331200 0.7023 1611338400 0.7023 1611345600 0.7032 1611352800 0.7031 1611360000 0.7029 1611367200 0.7033 1611374400 0.7036 1611381600 0.7048 1611388800 0.7027 1611396000 0.7027 1611403200 0.7024 1611410400 0.7027 1611417600 0.7026 1611424800 0.7023 1611432000 0.7025 1611439200 0.7021 1611446400 0.7021 1611453600 0.7021 1611460800 0.7021 1611468000 0.7024 1611475200 0.7023 1611482400 0.7016 1611489600 0.7019 1611496800 0.7024 1611504000 0.7026 1611511200 0.7038 1611518400 0.7037 1611525600 0.7031 1611532800 0.7022 1611540000 0.7031 1611547200 0.7030 1611554400 0.7023 1611561600 0.7018 1611568800 0.7015 1611576000 0.7014 1611583200 0.7014 1611590400 0.7016 1611597600 0.7009 1611604800 0.7009 1611612000 0.7021 1611619200 0.7019 1611626400 0.7007 1611633600 0.7011 1611640800 0.7005 1611648000 0.7006 1611655200 0.7005 1611662400 0.7005 1611669600 0.7002 1611676800 0.7000 1611684000 0.7000 1611691200 0.7007 1611698400 0.7015 1611705600 0.7010 1611712800 0.7013 1611720000 0.7012 1611727200 0.7011 1611734400 0.6997 1611741600 0.7019 1611748800 0.7020 1611756000 0.7027 1611763200 0.7039 1611770400 0.7031 1611777600 0.7009 1611784800 0.7024 1611792000 0.7031 1611799200 0.7032 1611806400 0.7035 1611813600 0.7035 1611820800 0.7035 1611828000 0.7063 1611835200 0.7025 1611842400 0.7021 1611849600 0.7059 1611856800 0.7055 1611864000 0.7056 1611871200 0.7050 1611878400 0.7061 1611885600 0.7059 1611892800 0.7059 1611900000 0.7055 1611907200 0.7059 1611914400 0.7059 1611921600 0.7060 1611928800 0.7060 1611936000 0.7048 1611943200 0.7055 1611950400 0.7055 1611957600 0.7047 1611964800 0.7039 1611972000 0.7039 1611979200 0.7037 1611986400 0.7035 1611993600 0.7038 1612000800 0.7034 1612008000 0.7036 1612015200 0.7034 1612022400 0.7037 1612029600 0.7036 1612036800 0.7041 1612044000 0.7035 1612051200 0.7035 1612058400 0.7033 1612065600 0.7036 1612072800 0.7037 1612080000 0.7045 1612087200 0.7048 1612094400 0.7048 1612101600 0.7046 1612108800 0.7041 1612116000 0.7045 1612123200 0.7043 1612130400 0.7041 1612144800 0.7040 1612137600 0.7042 1612152000 0.7041 1612159200 0.7037 1612166400 0.7025 1612173600 0.7033 1612180800 0.7043 1612188000 0.7041 1612195200 0.7056 1612202400 0.7065 1612209600 0.7098 1612216800 0.7097 1612224000 0.7100 1612231200 0.7067 1612238400 0.7069 1612245600 0.7070 1612252800 0.7073 1612260000 0.7093 1612267200 0.7095 1612274400 0.7058 1612281600 0.7056 1612288800 0.7116 1612296000 0.7135 1612303200 0.7138 1612310400 0.7137 1612317600 0.7134 1612324800 0.7124 1612332000 0.7126 1612339200 0.7134 1612346400 0.7121 1612353600 0.7124 1612360800 0.7122 1612368000 0.7117 1612375200 0.7115 1612382400 0.7116 1612389600 0.7127 1612396800 0.7141 1612404000 0.7128 1612411200 0.7123 1612418400 0.7112 1612425600 0.7115 1612432800 0.7114 1612440000 0.7118 1612454400 0.7116 1612461600 0.7147 1612468800 0.7123 1612476000 0.7108 1612483200 0.7109 1612490400 0.7120 1612497600 0.6693 1612504800 0.7121 1612512000 0.7119 1612519200 0.7108 1612526400 0.7106 1612533600 0.7116 1612540800 0.7114 1612548000 0.7143 1612555200 0.7157 1612562400 0.7170 1612569600 0.7169 1612576800 0.7168 1612584000 0.7180 1612591200 0.7186 1612598400 0.7187 1612605600 0.7186 1612612800 0.7187 1612620000 0.7248 1612627200 0.7248 1612634400 0.7286 1612641600 0.7312 1612648800 0.7308 1612656000 0.7309 1612663200 0.7308 1612670400 0.7244 1612677600 0.7241 1612684800 0.7238 1612692000 0.7234 1612699200 0.7236 1612706400 0.7235 1612713600 0.7226 1612720800 0.7202 1612728000 0.7225 1612735200 0.7223 1612742400 0.7226 1612749600 0.7224 1612756800 0.7223 1612764000 0.7225 1612771200 0.7232 1612778400 0.7228 1612785600 0.7230 1612792800 0.7132 1612800000 0.7130 1612807200 0.7128 1612814400 0.7227 1612821600 0.7101 1612828800 0.7136 1612836000 0.7218 1612843200 0.7106 1612850400 0.7136 1612857600 0.7160 1612864800 0.7158 1612872000 0.7152 1612879200 0.7106 1612886400 0.7103 1612893600 0.7102 1612900800 0.7110 1612908000 0.7101 1612915200 0.7150 1612922400 0.7118 1612929600 0.7099 1612936800 0.7096 1612944000 0.7098 1612951200 0.7076 1612958400 0.7073 1612965600 0.7066 1612972800 0.7062 1612980000 0.7036 1612987200 0.6955 1612994400 0.7024 1613001600 0.7024 1613008800 0.7134 1613016000 0.7141 1613023200 0.7157 1613030400 0.7169 1613037600 0.7158 1613044800 0.7158 1613052000 0.7152 1613059200 0.7159 1613066400 0.7148 1613073600 0.7176 1613080800 0.7173 1613088000 0.7204 1613095200 0.7226 1613102400 0.7224 1613109600 0.7218 1613116800 0.7220 1613124000 0.7218 1613131200 0.7218 1613138400 0.7221 1613145600 0.7215 1613152800 0.7218 1613160000 0.7216 1613167200 0.7204 1613174400 0.7206 1613181600 0.7206 1613188800 0.7205 1613196000 0.7203 1613203200 0.7206 1613210400 0.7191 1613217600 0.7194 1613224800 0.7192 1613232000 0.7136 1613239200 0.7200 1613246400 0.7149 1613253600 0.7206 1613260800 0.7201 1613268000 0.7200 1613275200 0.7203 1613282400 0.7191 1613289600 0.7200 1613296800 0.7203 1613304000 0.7202 1613311200 0.7203 1613318400 0.7208 1613325600 0.7203 1613332800 0.7219 1613340000 0.7219 1613347200 0.7220 1613354400 0.7218 1613361600 0.7195 1613368800 0.7205 1613376000 0.7207 1613383200 0.7203 1613390400 0.7196 1613397600 0.7200 1613404800 0.7193 1613412000 0.7193 1613419200 0.7211 1613426400 0.7202 1613433600 0.7205 1613440800 0.7208 1613448000 0.7192 1613455200 0.7209 1613462400 0.7212 1613469600 0.7208 1613476800 0.7187 1613484000 0.7185 1613491200 0.7153 1613498400 0.7174 1613505600 0.7215 1613512800 0.7216 1613520000 0.7213 1613527200 0.7209 1613534400 0.7201 1613541600 0.7197 1613548800 0.7193 1613556000 0.7162 1613563200 0.7186 1613570400 0.7194 1613577600 0.7193 1613584800 0.7194 1613592000 0.7273 1613599200 0.7205 1613606400 0.7161 1613613600 0.7162 1613620800 0.7152 1613628000 0.7153 1613635200 0.7153 1613642400 0.7163 1613649600 0.7180 1613656800 0.7158 1613664000 0.7159 1613671200 0.7156 1613678400 0.7080 1613685600 0.7166 1613692800 0.7167 1613700000 0.7166 1613707200 0.7151 1613714400 0.7150 1613721600 0.7146 1613728800 0.7137 1613736000 0.7149 1613743200 0.7150 1613750400 0.7147 1613757600 0.7190 1613764800 0.7202 1613772000 0.7201 1613779200 0.7226 1613786400 0.7197 1613793600 0.7190 1613800800 0.7181 1613808000 0.7191 1613815200 0.7188 1613822400 0.7189 1613829600 0.7184 1613836800 0.7190 1613844000 0.7204 1613851200 0.7217 1613858400 0.7207 1613865600 0.7209 1613872800 0.7208 1613880000 0.7202 1613887200 0.7202 1613894400 0.7201 1613901600 0.7174 1613908800 0.7174 1613916000 0.7152 1613923200 0.7153 1613930400 0.7209 1613937600 0.7222 1613944800 0.7211 1613952000 0.7211 1613959200 0.7213 1613966400 0.7199 1613973600 0.7197 1613980800 0.7164 1613988000 0.7161 1613995200 0.7156 1614002400 0.7157 1614009600 0.7158 1614016800 0.7138 1614024000 0.7143 1614031200 0.7187 1614038400 0.7189 1614045600 0.7209 1614052800 0.7197 1614060000 0.7193 1614067200 0.7183 1614074400 0.7203 1614081600 0.7212 1614088800 0.7184 1614096000 0.7174 1614103200 0.7174 1614110400 0.7190 1614117600 0.7186 1614124800 0.7166 1614132000 0.7173 1614139200 0.7160 1614146400 0.7187 1614153600 0.7150 1614160800 0.7147 1614168000 0.7167 1614175200 0.7147 1614182400 0.7146 1614189600 0.7136 1614196800 0.7150 1614204000 0.7150 1614211200 0.7149 1614218400 0.7108 1614225600 0.7096 1614232800 0.7097 1614240000 0.7098 1614247200 0.7096 1614254400 0.7095 1614261600 0.7118 1614268800 0.7116 1614276000 0.7113 1614283200 0.7132 1614290400 0.7128 1614297600 0.7068 1614304800 0.7100 1614312000 0.7073 1614319200 0.7128 1614326400 0.7156 1614333600 0.7161 1614340800 0.7151 1614348000 0.7146 1614355200 0.7123 1614362400 0.7139 1614369600 0.7150 1614376800 0.7152 1614384000 0.7155 1614391200 0.7151 1614398400 0.7138 1614405600 0.7130 1614412800 0.7129 1614420000 0.7126 1614427200 0.7107 1614434400 0.7125 1614441600 0.7135 1614448800 0.7115 1614456000 0.7148 1614463200 0.7149 1614470400 0.7149 1614477600 0.7138 1614484800 0.7138 1614492000 0.7135 1614499200 0.7138 1614506400 0.7142 1614513600 0.7137 1614520800 0.7099 1614528000 0.7117 1614535200 0.7118 1614542400 0.7132 1614549600 0.7129 1614564000 0.7130 1614556800 0.7130 1614837600 0.7230 1614866400 0.7227 1614888000 0.7236 1614895200 0.7232 1614902400 0.7239 1614909600 0.7223 1614916800 0.7218 1614924000 0.7227 1614931200 0.7194 1614938400 0.7201 1614945600 0.7210 1614952800 0.7196 1614960000 0.7202 1614967200 0.7194 1614974400 0.7168 1614981600 0.7216 1614988800 0.7186 1614996000 0.7184 1615003200 0.7202 1615010400 0.7200 1615017600 0.7202 1615024800 0.7195 1615032000 0.7164 1615039200 0.7132 1615046400 0.7144 1615053600 0.7089 1615060800 0.7170 1615255200 0.7116 1615262400 0.7117 1615284000 0.7084 1615305600 0.7091 1615312800 0.7090 1615320000 0.7083 1615327200 0.7072 1615334400 0.7063 1615341600 0.7060 1615348800 0.7062 1615356000 0.7061 1615363200 0.7063 1615370400 0.7060 1615377600 0.7065 1615384800 0.7095 1615392000 0.7088 1615399200 0.7087 1615406400 0.7097 1615413600 0.7076 1615420800 0.7074 1615428000 0.7098 1615435200 0.7092 1615442400 0.7095 1615449600 0.7097 1615456800 0.7097 1615464000 0.7095 1615471200 0.7094 1615478400 0.7095 1615485600 0.7101 1615492800 0.7107 1615500000 0.7106 1615507200 0.7104 1615514400 0.7124 1615521600 0.7113 1615528800 0.7115 1615536000 0.7120 1615543200 0.7117 1615550400 0.7118 1615557600 0.7114 1615564800 0.7114 1615572000 0.7103 1615579200 0.7099 1615586400 0.7089 1615593600 0.7089 1615600800 0.7081 1615608000 0.7070 1615615200 0.7066 1615622400 0.7063 1615629600 0.7065 1615636800 0.7062 1615644000 0.7058 1615651200 0.7055 1615658400 0.7053 1615665600 0.7064 1615672800 0.7060 1615680000 0.7061 1615687200 0.7058 1615694400 0.7047 1615701600 0.7045 1615708800 0.7046 1615716000 0.7046 1615723200 0.7055 1615730400 0.7054 1615737600 0.7056 1615744800 0.7055 1615752000 0.7061 1615759200 0.7062 1615766400 0.7056 1615773600 0.7054 1615780800 0.7055 1615788000 0.7048 1615795200 0.7046 1615802400 0.7048 1615809600 0.7044 1615816800 0.7041 1615824000 0.7016 1615831200 0.6994 1615838400 0.6938 1615845600 0.6952 1615852800 0.6992 1615860000 0.6991 1615867200 0.7018 1615874400 0.7015 1615881600 0.7015 1615888800 0.7012 1615896000 0.7019 1615903200 0.6927 1615910400 0.6994 1615917600 0.7018 1615924800 0.7004 1615932000 0.7015 1615939200 0.7018 1615946400 0.7011 1615953600 0.7018 1615960800 0.7017 1615968000 0.6923 1615975200 0.6920 1615982400 0.6925 1615989600 0.6920 1615996800 0.6920 1616004000 0.6920 1616011200 0.6923 1616018400 0.6923 1616025600 0.6917 1616032800 0.6918 1616040000 0.6919 1616047200 0.6920 1616054400 0.6919 1616061600 0.6921 1616068800 0.6917 1616076000 0.6918 1616083200 0.6921 1616090400 0.6920 1616097600 0.6918 1616104800 0.6915 1616112000 0.6915 1616119200 0.6916 1616126400 0.6915 1616133600 0.6917 1616140800 0.6915 1616148000 0.6919 1616155200 0.6925 1616162400 0.6916 1616169600 0.6919 1616176800 0.6906 1616184000 0.6909 1616191200 0.6905 1616198400 0.6907 1616205600 0.6904 1616212800 0.6907 1616220000 0.6868 1616227200 0.6930 1616234400 0.6927 1616241600 0.6965 1616248800 0.6967 1616256000 0.6970 1616263200 0.6965 1616270400 0.6958 1616277600 0.6915 1616284800 0.6961 1616292000 0.6960 1616299200 0.6962 1616306400 0.6949 1616313600 0.6933 1616320800 0.6923 1616328000 0.6950 1616335200 0.6949 1616342400 0.6952 1616349600 0.6828 1616356800 0.6950 1616364000 0.6963 1616371200 0.6964 1616378400 0.6965 1616385600 0.6962 1616392800 0.6963 1616400000 0.6951 1616407200 0.6952 1616414400 0.6960 1616421600 0.6966 1616428800 0.6967 1616436000 0.6966 1616443200 0.6964 1616450400 0.6966 1616457600 0.6950 1616464800 0.6956 1616472000 0.6940 1616479200 0.6956 1616486400 0.6955 1616493600 0.6954 1616500800 0.6937 1616508000 0.6936 1616515200 0.6950 1616522400 0.6948 1616529600 0.6950 1616536800 0.6927 1616544000 0.6923 1616551200 0.6916 1616558400 0.6916 1616565600 0.6912 1616572800 0.6918 1616580000 0.6879 1616587200 0.6915 1616594400 0.6911 1616601600 0.6922 1616608800 0.6906 1616616000 0.6945 1616623200 0.6955 1616630400 0.6956 1616637600 0.6980 1616644800 0.6976 1616652000 0.6978 1616659200 0.6995 1616666400 0.6993 1616673600 0.6980 1616680800 0.6980 1616688000 0.6981 1616695200 0.6991 1616702400 0.6985 1616709600 0.6994 1616716800 0.6996 1616724000 0.6992 1616731200 0.6993 1616738400 0.6990 1616745600 0.6990 1616752800 0.6988 1616760000 0.6988 1616767200 0.6987 1616774400 0.6985 1616781600 0.6991 1616788800 0.6994 1616796000 0.6966 1616803200 0.6993 1616810400 0.6992 1616817600 0.6991 1616824800 0.6995 1616832000 0.6993 1616839200 0.6992 1616846400 0.6991 1616853600 0.6997 1616860800 0.6996 1616868000 0.6995 1616875200 0.6986 1616882400 0.6994 1616889600 0.6997 1616896800 0.6997 1616904000 0.6998 1616911200 0.6997 1616918400 0.6999 1616925600 0.6995 1616932800 0.6999 1616940000 0.6996 1616947200 0.7000 1616954400 0.6998 1616961600 0.6996 1616968800 0.7006 1616976000 0.7008 1616983200 0.7006 1616990400 0.7011 1616997600 0.7017 1617004800 0.7028 1617012000 0.7016 1617019200 0.7027 1617026400 0.7023 1617033600 0.7031 1617040800 0.7031 1617048000 0.7050 1617055200 0.7038 1617062400 0.7037 1617069600 0.7038 1617076800 0.7048 1617084000 0.7041 1617091200 0.7051 1617098400 0.7053 1617105600 0.7050 1617112800 0.7044 1617120000 0.7046 1617127200 0.7026 1617134400 0.7041 1617141600 0.7038 1617148800 0.7040 1617156000 0.7037 1617163200 0.7048 1617170400 0.7050 1617177600 0.7045 1617184800 0.6994 1617192000 0.6997 1617199200 0.6999 1617206400 0.6999 1617213600 0.6985 1617220800 0.6997 1617228000 0.6993 1617242400 0.6994 1617249600 0.6987 1617235200 0.6994 1617256800 0.6996 1617264000 0.6836 1617271200 0.9109 1617278400 0.9106 1617285600 0.9108 1617292800 0.9112 1617300000 0.9116 1617307200 0.9111 1617314400 0.9108 1617321600 0.9108 1617328800 0.9107 1617336000 0.9109 1617343200 0.9108 1617350400 0.9108 1617357600 0.9098 1617364800 0.9103 1617372000 0.9094 1617379200 0.9095 1617386400 0.9089 1617393600 0.9092 1617400800 0.9094 1617408000 0.9096 1617415200 0.9095 1617422400 0.9094 1617429600 0.9092 1617436800 0.9097 1617444000 0.9111 1617451200 0.9111 1617458400 0.9107 1617465600 0.9111 1617472800 0.9119 1617480000 0.9122 1617487200 0.9118 1617494400 0.9119 1617501600 0.9119 1617508800 0.9120 1617516000 0.9110 1617523200 0.9112 1617530400 0.9110 1617537600 0.9113 1617544800 0.9115 1617552000 0.9109 1617559200 0.9106 1617566400 0.9111 1617573600 0.9112 1617580800 0.9114 1617588000 0.9113 1617595200 0.9105 1617602400 0.9108 1617609600 0.9112 1617616800 0.9116 1617624000 0.9113 1617631200 0.9110 1617638400 0.9117 1617645600 0.9109 1617652800 0.9120 1617660000 0.9120 1617667200 0.9122 1617674400 0.9114 1617681600 0.9104 1617688800 0.9102 1617696000 0.9109 1617703200 0.9107 1617710400 0.9104 1617717600 0.9103 1617724800 0.9103 1617732000 0.9076 1617739200 0.9072 1617746400 0.9068 1617753600 0.9069 1617760800 0.9066 1617768000 0.9106 1617775200 0.9105 1617782400 0.9103 1617789600 0.9104 1617796800 0.9094 1617804000 0.9075 1617811200 0.9071 1617818400 0.9074 1617825600 0.9076 1617832800 0.9080 1617840000 0.9067 1617847200 0.9004 1617854400 0.8990 1617861600 0.9009 1617868800 0.9022 1617876000 0.9018 1617883200 0.9000 1617890400 0.9019 1617897600 0.9023 1617904800 0.9022 1617912000 0.9013 1617919200 0.9014 1617926400 0.9013 1617933600 0.9008 1617940800 0.9006 1617948000 0.9008 1617955200 0.9006 1617962400 0.8997 1617969600 0.9001 1617976800 0.9000 1617984000 0.9003 1617991200 0.8990 1617998400 0.8987 1618005600 0.8987 1618012800 0.9001 1618020000 0.8997 1618027200 0.8997 1618034400 0.8994 1618041600 0.8998 1618048800 0.8988 1618056000 0.8996 1618063200 0.8989 1618070400 0.8998 1618077600 0.8987 1618084800 0.8984 1618092000 0.8989 1618099200 0.8989 1618106400 0.8989 1618113600 0.8990 1618120800 0.8994 1618128000 0.8982 1618135200 0.8987 1618142400 0.8976 1618149600 0.8977 1618156800 0.8976 1618164000 0.8976 1618171200 0.8977 1618178400 0.8978 1618185600 0.8982 1618192800 0.8975 1618200000 0.8979 1618207200 0.8976 1618214400 0.8982 1618221600 0.8968 1618228800 0.8979 1618236000 0.8961 1618243200 0.8966 1618250400 0.8966 1618257600 0.8963 1618264800 0.8953 1618272000 0.8955 1618279200 0.8953 1618286400 0.8963 1618293600 0.8963 1618300800 0.8983 1618308000 0.8981 1618315200 0.8969 1618322400 0.8962 1618329600 0.8967 1618336800 0.8949 1618344000 0.8938 1618351200 0.8918 1618358400 0.8955 1618365600 0.8941 1618372800 0.8923 1618380000 0.8941 1618387200 0.8931 1618394400 0.8926 1618401600 0.8926 1618408800 0.8934 1618416000 0.8938 1618423200 0.8927 1618430400 0.8916 1618437600 0.8907 1618444800 0.8911 1618452000 0.8908 1618459200 0.8906 1618466400 0.8918 1618473600 0.8913 1618480800 0.8906 1618488000 0.8906 1618538400 0.8899 1618545600 0.8901 1618552800 0.8874 1618560000 0.8872 1618567200 0.8828 1618574400 0.8846 1618581600 0.8851 1618588800 0.8793 1618596000 0.8796 1618603200 0.8796 1618610400 0.8860 1618617600 0.8866 1618624800 0.8871 1618632000 0.8869 1618639200 0.8872 1618646400 0.8869 1618653600 0.8868 1618660800 0.8868 1618668000 0.8867 1618675200 0.8867 1618682400 0.8864 1618689600 0.8856 1618696800 0.8852 1618704000 0.8853 1618711200 0.8858 1618718400 0.8855 1618725600 0.8859 1618732800 0.8857 1618740000 0.8857 1618747200 0.8881 1618754400 0.8882 1618761600 0.8872 1618768800 0.8866 1618776000 0.8873 1618783200 0.8869 1618790400 0.8871 1618797600 0.8864 1618804800 0.8872 1618812000 0.8877 1618819200 0.8858 1618826400 0.8851 1618833600 0.8872 1618840800 0.8866 1618848000 0.8866 1618855200 0.8865 1618862400 0.8866 1618869600 0.8703 1618876800 0.8864 1618884000 0.8856 1618891200 0.8864 1618898400 0.8863 1618905600 0.8841 1618912800 0.8837 1618920000 0.8833 1618927200 0.8864 1618934400 0.8787 1618941600 0.8844 1618948800 0.8879 1618956000 0.8873 1618963200 0.8851 1618970400 0.8870 1618977600 0.8873 1618984800 0.8864 1618992000 0.8896 1618999200 0.8890 1619006400 0.8876 1619013600 0.8874 1619020800 0.8880 1619028000 0.8883 1619035200 0.8876 1619042400 0.8885 1619049600 0.8882 1619056800 0.8874 1619064000 0.8877 1619071200 0.8874 1619078400 0.8875 1619085600 0.8893 1619092800 0.8895 1619100000 0.8893 1619107200 0.8893 1619114400 0.8888 1619121600 0.8867 1619128800 0.8867 1619136000 0.8870 1619143200 0.8865 1619150400 0.8865 1619157600 0.8845 1619164800 0.8831 1619172000 0.8856 1619179200 0.8860 1619186400 0.8840 1619193600 0.8830 1619200800 0.8861 1619208000 0.8863 1619215200 0.8862 1619222400 0.8851 1619229600 0.8860 1619236800 0.8859 1619244000 0.8858 1619251200 0.8859 1619258400 0.8858 1619265600 0.8866 1619272800 0.8850 1619280000 0.8844 1619287200 0.8844 1619294400 0.8847 1619301600 0.8846 1619308800 0.8823 1619316000 0.8845 1619323200 0.8846 1619330400 0.8840 1619337600 0.8844 1619344800 0.8842 1619352000 0.8843 1619359200 0.8842 1619366400 0.8858 1619373600 0.8772 1619380800 0.8762 1619388000 0.8765 1619395200 0.8766 1619402400 0.8765 1619409600 0.8777 1619416800 0.8862 1619424000 0.8860 1619431200 0.8851 1619438400 0.8866 1619445600 0.8865 1619452800 0.8878 1619460000 0.8877 1619467200 0.8871 1619474400 0.8865 1619481600 0.8864 1619488800 0.8862 1619496000 0.8871 1619503200 0.8851 1619510400 0.8857 1619517600 0.8852 1619524800 0.8841 1619532000 0.8833 1619539200 0.8853 1619546400 0.8769 1619553600 0.8700 1619560800 0.8758 1619568000 0.8772 1619575200 0.8780 1619582400 0.8778 1619589600 0.8776 1619596800 0.8779 1619604000 0.8780 1619611200 0.8779 1619618400 0.8778 1619625600 0.8777 1619632800 0.8779 1619640000 0.8776 1619647200 0.8776 1619654400 0.8775 1619661600 0.8782 1619668800 0.8787 1619676000 0.8769 1619683200 0.8769 1619690400 0.8681 1619697600 0.8758 1619704800 0.8774 1619712000 0.8776 1619719200 0.8763 1619726400 0.8739 1619733600 0.8692 1619740800 0.8717 1619748000 0.8766 1619755200 0.8769 1619762400 0.8397 1619769600 0.8399 1619776800 0.8782 1619784000 0.8793 1619791200 0.8787 1619798400 0.8784 1619805600 0.8779 1619812800 0.8764 1619820000 0.8780 1619834400 0.8765 1619827200 0.8769 1619841600 0.8773 1619848800 0.8773 1619856000 0.8781 1619863200 0.8767 1619870400 0.8776 1619877600 0.8777 1619884800 0.8778 1619892000 0.8753 1619899200 0.8779 1619906400 0.8777 1619913600 0.8778 1619920800 0.8782 1619928000 0.8776 1619935200 0.8779 1619942400 0.8779 1619949600 0.8778 1619956800 0.8762 1619964000 0.8786 1619971200 0.8790 1619978400 0.8788 1619985600 0.8780 1619992800 0.8780 1620000000 0.8785 1620007200 0.8778 1620014400 0.8790 1620021600 0.8795 1620028800 0.8798 1620036000 0.8791 1620043200 0.8775 1620050400 0.8772 1620057600 0.8753 1620064800 0.8773 1620072000 0.8775 1620079200 0.8775 1620086400 0.8775 1620093600 0.8772 1620100800 0.8772 1620108000 0.8775 1620115200 0.8778 1620122400 0.8776 1620129600 0.8767 1620136800 0.8766 1620144000 0.8766 1620151200 0.8765 1620158400 0.8783 1620165600 0.8776 1620172800 0.8774 1620180000 0.8774 1620187200 0.8769 1620194400 0.8783 1620201600 0.8776 1620208800 0.8756 1620216000 0.8792 1620223200 0.8784 1620230400 0.8790 1620237600 0.8769 1620244800 0.8775 1620252000 0.8773 1620259200 0.8784 1620266400 0.8781 1620273600 0.8785 1620280800 0.8643 1620288000 0.8779 1620295200 0.8783 1620302400 0.8782 1620309600 0.8790 1620316800 0.8789 1620324000 0.8788 1620331200 0.8788 1620338400 0.8780 1620345600 0.8781 1620352800 0.8776 1620360000 0.8774 1620367200 0.8778 1620374400 0.8769 1620381600 0.8767 1620388800 0.8769 1620396000 0.8754 1620403200 0.8760 1620410400 0.8759 1620417600 0.8754 1620424800 0.8750 1620432000 0.8749 1620439200 0.8748 1620446400 0.8749 1620453600 0.8753 1620460800 0.8749 1620468000 0.8746 1620475200 0.8754 1620482400 0.8760 1620489600 0.8750 1620496800 0.8749 1620504000 0.8725 1620511200 0.8722 1620518400 0.8726 1620525600 0.8733 1620532800 0.8737 1620540000 0.8732 1620547200 0.8729 1620554400 0.8729 1620561600 0.8726 1620568800 0.8725 1620576000 0.8725 1620583200 0.8725 1620590400 0.8727 1620597600 0.8725 1620604800 0.8728 1620612000 0.8726 1620619200 0.8728 1620626400 0.8728 1620633600 0.8732 1620640800 0.8727 1620648000 0.8728 1620655200 0.8728 1620662400 0.8725 1620669600 0.8742 1620676800 0.8749 1620684000 0.8742 1620691200 0.8741 1620698400 0.8742 1620705600 0.8752 1620712800 0.8753 1620720000 0.8756 1620727200 0.8822 1620734400 0.8823 1620741600 0.8817 1620748800 0.8738 1620756000 0.8732 1620763200 0.8693 1620770400 0.8677 1620777600 0.8677 1620784800 0.8675 1620792000 0.8676 1620799200 0.8669 1620806400 0.8682 1620813600 0.8673 1620820800 0.8675 1620828000 0.8691 1620835200 0.8696 1620842400 0.8694 1620849600 0.8692 1620856800 0.8719 1620864000 0.8720 1620871200 0.8719 1620878400 0.8723 1620885600 0.8721 1620892800 0.8693 1620900000 0.8693 1620907200 0.8686 1620914400 0.8701 1620921600 0.8706 1620928800 0.8705 1620936000 0.8702 1620943200 0.8703 1620950400 0.8701 1620957600 0.8716 1620964800 0.8719 1620972000 0.8720 1620979200 0.8718 1620986400 0.8718 1620993600 0.8718 1621000800 0.8720 1621008000 0.8733 1621015200 0.8729 1621022400 0.8727 1621029600 0.8729 1621036800 0.8734 1621044000 0.8709 1621051200 0.8727 1621058400 0.8725 1621065600 0.8728 1621072800 0.8715 1621080000 0.8713 1621087200 0.8720 1621094400 0.8697 1621101600 0.8722 1621108800 0.8731 1621116000 0.8726 1621123200 0.8732 1621130400 0.8732 1621137600 0.8727 1621144800 0.8730 1621152000 0.8729 1621159200 0.8730 1621166400 0.8738 1621173600 0.8721 1621180800 0.8728 1621188000 0.8727 1621195200 0.8727 1621202400 0.8727 1621209600 0.8728 1621216800 0.8723 1621224000 0.8758 1621231200 0.8757 1621238400 0.8758 1621245600 0.8756 1621252800 0.8755 1621260000 0.8761 1621267200 0.8754 1621274400 0.8733 1621281600 0.8737 1621288800 0.8747 1621296000 0.8746 1621303200 0.8743 1621310400 0.8742 1621317600 0.8742 1621324800 0.8741 1621332000 0.8749 1621339200 0.8749 1621346400 0.8686 1621353600 0.8685 1621360800 0.8665 1621368000 0.8735 1621375200 0.8733 1621382400 0.8733 1621389600 0.8696 1621396800 0.8716 1621404000 0.8717 1621411200 0.8665 1621418400 0.8658 1621425600 0.8658 1621432800 0.8703 1621440000 0.8703 1621447200 0.8702 1621454400 0.8692 1621461600 0.8691 1621468800 0.8707 1621476000 0.8686 1621483200 0.8687 1621490400 0.8685 1621497600 0.8716 1621504800 0.8684 1621512000 0.8641 1621519200 0.8640 1621526400 0.8636 1621533600 0.8632 1621540800 0.8638 1621548000 0.8636 1621555200 0.8616 1621562400 0.8617 1621569600 0.8643 1621576800 0.8629 1621584000 0.8637 1621591200 0.8618 1621598400 0.8667 1621605600 0.8656 1621612800 0.8637 1621620000 0.8631 1621627200 0.8641 1621634400 0.8634 1621641600 0.8632 1621648800 0.8630 1621656000 0.8630 1621663200 0.8628 1621670400 0.8627 1621677600 0.8632 1621684800 0.8624 1621692000 0.8625 1621699200 0.8628 1621706400 0.8620 1621713600 0.8625 1621720800 0.8615 1621728000 0.8627 1621735200 0.8620 1621742400 0.8615 1621749600 0.8622 1621756800 0.8624 1621764000 0.8612 1621771200 0.8625 1621778400 0.8633 1621785600 0.8629 1621792800 0.8626 1621800000 0.8629 1621807200 0.8620 1621814400 0.8622 1621821600 0.8620 1621828800 0.8624 1621836000 0.8622 1621843200 0.8624 1621850400 0.8622 1621857600 0.8627 1621864800 0.8624 1621872000 0.8621 1621879200 0.8627 1621886400 0.8618 1621893600 0.8614 1621900800 0.8615 1621908000 0.8614 1621915200 0.8614 1621922400 0.8542 1621929600 0.8621 1621936800 0.8609 1621944000 0.8610 1621951200 0.8614 1621958400 0.8614 1621965600 0.8586 1621972800 0.8605 1621980000 0.8625 1621987200 0.8627 1621994400 0.8626 1622001600 0.8627 1622008800 0.8618 1622016000 0.8633 1622023200 0.8631 1622030400 0.8629 1622037600 0.8641 1622044800 0.8632 1622052000 0.8624 1622059200 0.8628 1622066400 0.8616 1622073600 0.8618 1622080800 0.8617 1622088000 0.8629 1622095200 0.8629 1622131200 0.8655 1622138400 0.8655 1622145600 0.8648 1622152800 0.8645 1622160000 0.8642 1622167200 0.8643 1622174400 0.8625 1622181600 0.8655 1622188800 0.8677 1622196000 0.8667 1622203200 0.8675 1622210400 0.8672 1622217600 0.8681 1622224800 0.8676 1622232000 0.8675 1622239200 0.8676 1622246400 0.8680 1622253600 0.8675 1622260800 0.8677 1622268000 0.8656 1622275200 0.8653 1622282400 0.8659 1622289600 0.8662 1622296800 0.8650 1622304000 0.8648 1622311200 0.8647 1622318400 0.8640 1622325600 0.8646 1622332800 0.8641 1622340000 0.8641 1622347200 0.8642 1622354400 0.8641 1622361600 0.8642 1622368800 0.8641 1622376000 0.8667 1622383200 0.8661 1622390400 0.8671 1622397600 0.8664 1622404800 0.8665 1622412000 0.8665 1622419200 0.8665 1622426400 0.8665 1622433600 0.8667 1622440800 0.8656 1622448000 0.8639 1622455200 0.8636 1622462400 0.8645 1622469600 0.8610 1622476800 0.8611 1622484000 0.8630 1622491200 0.8623 1622498400 0.8621 1622512800 0.8643 1622505600 0.8620 1622520000 0.8630 1622527200 0.8638 1622534400 0.8626 1622541600 0.8606 1622548800 0.8610 1622556000 0.8610 1622563200 0.8615 1622570400 0.8625 1622577600 0.8627 1622584800 0.8622 1622592000 0.8625 1622599200 0.8624 1622606400 0.8621 1622613600 0.8625 1622620800 0.8635 1622628000 0.8635 1622635200 0.8640 1622642400 0.8618 1622649600 0.8631 1622656800 0.8631 1622664000 0.8622 1622671200 0.8620 1622678400 0.8632 1622685600 0.8641 1622692800 0.8651 1622700000 0.8652 1622707200 0.8626 1622714400 0.8624 1622721600 0.8608 1622728800 0.8613 1622736000 0.8604 1622743200 0.8585 1622750400 0.8581 1622757600 0.8573 1622764800 0.8573 1622772000 0.8576 1622779200 0.8580 1622786400 0.8570 1622793600 0.8577 1622800800 0.8600 1622808000 0.8626 1622815200 0.8603 1622822400 0.8599 1622829600 0.8600 1622836800 0.8601 1622844000 0.8323 1622851200 0.8595 1622858400 0.8592 1622865600 0.8591 1622872800 0.8576 1622880000 0.8577 1622887200 0.8570 1622894400 0.8569 1622901600 0.8582 1622908800 0.8581 1622916000 0.8580 1622923200 0.8582 1622930400 0.8582 1622937600 0.8579 1622944800 0.8579 1622952000 0.8580 1622959200 0.8574 1622966400 0.8573 1622973600 0.8573 1622980800 0.8576 1622988000 0.8574 1622995200 0.8572 1623002400 0.8565 1623009600 0.8558 1623016800 0.8563 1623024000 0.8563 1623031200 0.8563 1623038400 0.8558 1623045600 0.8557 1623052800 0.8558 1623060000 0.8555 1623067200 0.8559 1623074400 0.8574 1623081600 0.8575 1623088800 0.8559 1623096000 0.8557 1623103200 0.8563 1623110400 0.8547 1623117600 0.8563 1623124800 0.8566 1623132000 0.8571 1623139200 0.8576 1623146400 0.8575 1623153600 0.8574 1623160800 0.8561 1623168000 0.8563 1623175200 0.8559 1623182400 0.8576 1623189600 0.8575 1623196800 0.8572 1623204000 0.8568 1623211200 0.8594 1623218400 0.8625 1623225600 0.8606 1623232800 0.8607 1623240000 0.8607 1623247200 0.8606 1623254400 0.8591 1623261600 0.8597 1623268800 0.8688 1623276000 0.8686 1623283200 0.8688 1623290400 0.8665 1623297600 0.8675 1623304800 0.8676 1623312000 0.8600 1623319200 0.8607 1623326400 0.8607 1623333600 0.8670 1623340800 0.8638 1623348000 0.8634 1623355200 0.8632 1623362400 0.8636 1623369600 0.8636 1623376800 0.8633 1623384000 0.8626 1623391200 0.8636 1623398400 0.8573 1623405600 0.8577 1623412800 0.8707 1623420000 0.8788 1623427200 0.8784 1623434400 0.8798 1623441600 0.8811 1623463200 0.8800 1623470400 0.8802 1623492000 0.8816 1623499200 0.8811 1623506400 0.8813 1623513600 0.8823 1623520800 0.8836 1623528000 0.8835 1623535200 0.8829 1623542400 0.8821 1623549600 0.8816 1623556800 0.8817 1623564000 0.8813 1623571200 0.8818 1623578400 0.8783 1623585600 0.8793 1623592800 0.8796 1623600000 0.8830 1623607200 0.8830 1623614400 0.8836 1623621600 0.8818 1623628800 0.8813 1623636000 0.8828 1623643200 0.8813 1623650400 0.8819 1623657600 0.8822 1623664800 0.8822 1623672000 0.8820 1623679200 0.8834 1623686400 0.8830 1623693600 0.8827 1623700800 0.8830 1623708000 0.8822 1623715200 0.8809 1623722400 0.8815 1623729600 0.8799 1623736800 0.8823 1623744000 0.8826 1623751200 0.8830 1623758400 0.8832 1623765600 0.8836 1623772800 0.8815 1623780000 0.8815 1623787200 0.8824 1623794400 0.8822 1623801600 0.8822 1623808800 0.8826 1623816000 0.8822 1623823200 0.8827 1623830400 0.8803 1623837600 0.8768 1623844800 0.8774 1623852000 0.8773 1623859200 0.8771 1623866400 0.8770 1623873600 0.8680 1623880800 0.8771 1623888000 0.8756 1623895200 0.8751 1623902400 0.8752 1623909600 0.8750 1623916800 0.8746 1623924000 0.8704 1623931200 0.8654 1623938400 0.8652 1623945600 0.8652 1623952800 0.8658 1623960000 0.8646 1623967200 0.8656 1623974400 0.8654 1623981600 0.8652 1623988800 0.8649 1623996000 0.8650 1624003200 0.8630 1624010400 0.8632 1624017600 0.8630 1624024800 0.8519 1624032000 0.8533 1624039200 0.8347 1624046400 0.8352 1624053600 0.8364 1624060800 0.8364 1624068000 0.8371 1624075200 0.8371 1624082400 0.8372 1624089600 0.8374 1624096800 0.8381 1624104000 0.8380 1624111200 0.8378 1624118400 0.8378 1624125600 0.8376 1624132800 0.8369 1624140000 0.8378 1624147200 0.8381 1624154400 0.8364 1624161600 0.8394 1624168800 0.8391 1624176000 0.8389 1624183200 0.8387 1624190400 0.8387 1624197600 0.8386 1624204800 0.8380 1624212000 0.8382 1624219200 0.8384 1624226400 0.8385 1624233600 0.8380 1624240800 0.8392 1624248000 0.8386 1624255200 0.8385 1624262400 0.8386 1624269600 0.8369 1624276800 0.8360 1624284000 0.8358 1624291200 0.8384 1624298400 0.7973 1624305600 0.8375 1624312800 0.8391 1624320000 0.8384 1624327200 0.8373 1624334400 0.8383 1624341600 0.8395 1624348800 0.8374 1624356000 0.8469 1624363200 0.8454 1624370400 0.8452 1624377600 0.8453 1624384800 0.8455 1624392000 0.8458 1624399200 0.8428 1624406400 0.8462 1624413600 0.8452 1624420800 0.8441 1624428000 0.8432 1624435200 0.8428 1624442400 0.8434 1624449600 0.8432 1624456800 0.8433 1624464000 0.8144 1624471200 0.8139 1624478400 0.8219 1624485600 0.8220 1624492800 0.8236 1624500000 0.8221 1624507200 0.8217 1624514400 0.8215 1624521600 0.8177 1624528800 0.8208 1624536000 0.8207 1624543200 0.8217 1624550400 0.8186 1624557600 0.8187 1624564800 0.8175 1624572000 0.8180 1624579200 0.8180 1624586400 0.8178 1624593600 0.8178 1624600800 0.8177 1624608000 0.8178 1624615200 0.8176 1624622400 0.8179 1624629600 0.8175 1624636800 0.8161 1624644000 0.8159 1624651200 0.8174 1624658400 0.8163 1624665600 0.8164 1624672800 0.8162 1624680000 0.8164 1624687200 0.8171 1624694400 0.8172 1624701600 0.8171 1624708800 0.8156 1624716000 0.8135 1624723200 0.8134 1624730400 0.8122 1624737600 0.8132 1624744800 0.8134 1624752000 0.8137 1624759200 0.8135 1624766400 0.8135 1624773600 0.8141 1624780800 0.8139 1624788000 0.8129 1624795200 0.8124 1624802400 0.8118 1624809600 0.8112 1624816800 0.8111 1624824000 0.8123 1624831200 0.8121 1624838400 0.8123 1624845600 0.8121 1624852800 0.8122 1624860000 0.8121 1624867200 0.8128 1624874400 0.8088 1624881600 0.8088 1624888800 0.8086 1624896000 0.8100 1624903200 0.8132 1624910400 0.8133 1624917600 0.8121 1624924800 0.8139 1624932000 0.8133 1624939200 0.8136 1624946400 0.8133 1624953600 0.8148 1624960800 0.8135 1624968000 0.8135 1624975200 0.8118 1624982400 0.8123 1624989600 0.8122 1624996800 0.8104 1625004000 0.8128 1625011200 0.8123 1625018400 0.8121 1625025600 0.8130 1625032800 0.8117 1625040000 0.8121 1625047200 0.8301 1625054400 0.8294 1625061600 0.8570 1625068800 0.8569 1625076000 0.8567 1625083200 0.8569 1625090400 0.8564 1625104800 0.8565 1625112000 0.8567 1625097600 0.8565 1625119200 0.8567 1625126400 0.8569 1625133600 0.8557 1625140800 0.8530 1625148000 0.8617 1625155200 0.8617 1625162400 0.8620 1625169600 0.8623 1625176800 0.8624 1625184000 0.8624 1625191200 0.8353 1625198400 0.8307 1625205600 0.8308 1625212800 0.8310 1625220000 0.8306 1625227200 0.8302 1625234400 0.8301 1625241600 0.8298 1625248800 0.8305 1625256000 0.8305 1625306400 0.8303 1625313600 0.8304 1625320800 0.8302 1625328000 0.8308 1625335200 0.8303 1625342400 0.8306 1625349600 0.8304 1625356800 0.8307 1625364000 0.8300 1625371200 0.8301 1625378400 0.8300 1625385600 0.8291 1625392800 0.8294 1625400000 0.8295 1625407200 0.8297 1625414400 0.8303 1625421600 0.8304 1625428800 0.8302 1625436000 0.8269 1625443200 0.8302 1625450400 0.8304 1625457600 0.8307 1625464800 0.8300 1625472000 0.8305 1625479200 0.8299 1625486400 0.8300 1625493600 0.8297 1625500800 0.8290 1625508000 0.8290 1625515200 0.8296 1625522400 0.8294 1625529600 0.8294 1625536800 0.8290 1625544000 0.8294 1625551200 0.8287 1625558400 0.8297 1625565600 0.8291 1625688000 0.8271 1625695200 0.8127 1625702400 0.8119 1625709600 0.8262 1625716800 0.8268 1625724000 0.8144 1625731200 0.8152 1625738400 0.8269 1625745600 0.8252 1625752800 0.8117 1625760000 0.8166 1625767200 0.8301 1625774400 0.8301 1625781600 0.8132 1625788800 0.8133 1625796000 0.8321 1625803200 0.8322 1625810400 0.8137 1625817600 0.8134 1625824800 0.8260 1625832000 0.8249 1625839200 0.8113 1625846400 0.8110 1625853600 0.8254 1625860800 0.8249 1625868000 0.8102 1625875200 0.8120 1625882400 0.8342 1625889600 0.8345 1625896800 0.8119 1625904000 0.8136 1625911200 0.8262 1625918400 0.8262 1625925600 0.8133 1625932800 0.8132 1625940000 0.8333 1625947200 0.8328 1625954400 0.8123 1625961600 0.8132 1625968800 0.8289 1625976000 0.8293 1625983200 0.8114 1625990400 0.8108 1625997600 0.8224 1626004800 0.8249 1626012000 0.8112 1626019200 0.8118 1626026400 0.8223 1626033600 0.8214 1626040800 0.8051 1626048000 0.8051 1626055200 0.8240 1626062400 0.8267 1626069600 0.8076 1626076800 0.8078 1626084000 0.8201 1626091200 0.8189 1626098400 0.8073 1626105600 0.8075 1626112800 0.8078 1626120000 0.8072 1626127200 0.8071 1626134400 0.8066 1626141600 0.8065 1626148800 0.8068 1626156000 0.8065 1626163200 0.8070 1626170400 0.8072 1626177600 0.8070 1626184800 0.8077 1626192000 0.8064 1626199200 0.8064 1626206400 0.8048 1626213600 0.8037 1626220800 0.8024 1626228000 0.8027 1626235200 0.8037 1626242400 0.8039 1626249600 0.8062 1626256800 0.8050 1626264000 0.8054 1626271200 0.8074 1626278400 0.8028 1626285600 0.8034 1626292800 0.8060 1626300000 0.8059 1626307200 0.8040 1626314400 0.8040 1626321600 0.8042 1626328800 0.8044 1626336000 0.8051 1626343200 0.8054 1626350400 0.8052 1626357600 0.8285 1626364800 0.8294 1626372000 0.8268 1626379200 0.8279 1626386400 0.8294 1626393600 0.8290 1626400800 0.8285 1626408000 0.8296 1626415200 0.8285 1626422400 0.8284 1626429600 0.8283 1626436800 0.8284 1626444000 0.8287 1626451200 0.8277 1626458400 0.8276 1626465600 0.8287 1626472800 0.8283 1626480000 0.8291 1626487200 0.8291 1626494400 0.8292 1626501600 0.8297 1626508800 0.8298 1626516000 0.8282 1626523200 0.8284 1626530400 0.8284 1626537600 0.8286 1626544800 0.8282 1626552000 0.8301 1626559200 0.8298 1626566400 0.8293 1626573600 0.8294 1626580800 0.8327 1626588000 0.8326 1626595200 0.8329 1626602400 0.8324 1626609600 0.8312 1626616800 0.8326 1626624000 0.8327 1626631200 0.8325 1626638400 0.8328 1626645600 0.8327 1626652800 0.8332 1626660000 0.8330 1626667200 0.8308 1626674400 0.8292 1626681600 0.8298 1626688800 0.8079 1626696000 0.8095 1626703200 0.8076 1626710400 0.8093 1626717600 0.8079 1626724800 0.8086 1626732000 0.8076 1626739200 0.8084 1626746400 0.8083 1626753600 0.8061 1626760800 0.8063 1626768000 0.8072 1626775200 0.8068 1626782400 0.8069 1626789600 0.8076 1626796800 0.8086 1626804000 0.8083 1626811200 0.8087 1626818400 0.8080 1626825600 0.8082 1626832800 0.8082 1626840000 0.8086 1626847200 0.8093 1626854400 0.8097 1626861600 0.8072 1626868800 0.8087 1626876000 0.8069 1626883200 0.8082 1626890400 0.8077 1626897600 0.8052 1626904800 0.8091 1626912000 0.8083 1626919200 0.8084 1626926400 0.8083 1626933600 0.8090 1626940800 0.8095 1626948000 0.8085 1626955200 0.8074 1626962400 0.8094 1626969600 0.8097 1626976800 0.8105 1626984000 0.8115 1626991200 0.8108 1626998400 0.8105 1627005600 0.8105 1627012800 0.8107 1627020000 0.8103 1627027200 0.8102 1627034400 0.8105 1627041600 0.8104 1627048800 0.8103 1627056000 0.8105 1627063200 0.8101 1627070400 0.8099 1627077600 0.8097 1627084800 0.8099 1627092000 0.8099 1627099200 0.8098 1627106400 0.8096 1627113600 0.8090 1627120800 0.8087 1627128000 0.8089 1627135200 0.8089 1627142400 0.8091 1627149600 0.8090 1627156800 0.8091 1627164000 0.8090 1627171200 0.8089 1627178400 0.8086 1627185600 0.8087 1627192800 0.8091 1627200000 0.8087 1627207200 0.8086 1627214400 0.8088 1627221600 0.8088 1627228800 0.8092 1627236000 0.8093 1627243200 0.8108 1627250400 0.8097 1627257600 0.8098 1627264800 0.8094 1627272000 0.8095 1627279200 0.8073 1627286400 0.8073 1627293600 0.8070 1627300800 0.8066 1627308000 0.8069 1627315200 0.8068 1627322400 0.8069 1627329600 0.8074 1627336800 0.8071 1627344000 0.8082 1627351200 0.8094 1627358400 0.8094 1627365600 0.7970 1627372800 0.8083 1627380000 0.8104 1627387200 0.8102 1627394400 0.8099 1627401600 0.8077 1627408800 0.8075 1627416000 0.8099 1627423200 0.8094 1627430400 0.8100 1627437600 0.8101 1627444800 0.8106 1627452000 0.8105 1627459200 0.8102 1627466400 0.8096 1627473600 0.8097 1627480800 0.8094 1627488000 0.8092 1627495200 0.8085 1627502400 0.8086 1627509600 0.8084 1627516800 0.8084 1627524000 0.8129 1627531200 0.8134 1627538400 0.8136 1627545600 0.8106 1627552800 0.8138 1627560000 0.8134 1627567200 0.8082 1627574400 0.8080 1627581600 0.8065 1627588800 0.8063 1627596000 0.8064 1627603200 0.8064 1627610400 0.8070 1627617600 0.8071 1627624800 0.8079 1627632000 0.8079 1627639200 0.8077 1627646400 0.8084 1627653600 0.8078 1627660800 0.8076 1627668000 0.8075 1627675200 0.8076 1627682400 0.8077 1627689600 0.8078 1627696800 0.8080 1627704000 0.8082 1627711200 0.8095 1627718400 0.8100 1627725600 0.8082 1627732800 0.8082 1627740000 0.8048 1627747200 0.8044 1627754400 0.8044 1627761600 0.8046 1627768800 0.8043 1627783200 0.8052 1627790400 0.8078 1627797600 0.8069 1627804800 0.8078 1627812000 0.8078 1627819200 0.8081 1627826400 0.8078 1627833600 0.8081 1627840800 0.8079 1627848000 0.8082 1627855200 0.8078 1627862400 0.8080 1627869600 0.8080 1627876800 0.8080 1627884000 0.8084 1627891200 0.8080 1627898400 0.8079 1627905600 0.8079 1627912800 0.8077 1627920000 0.8076 1627927200 0.8076 1627934400 0.8080 1627941600 0.8069 1627948800 0.8071 1627956000 0.8077 1627963200 0.8081 1627970400 0.8081 1627977600 0.8081 1627984800 0.8079 1627992000 0.8086 1627999200 0.8078 1628006400 0.8069 1628013600 0.8106 1628020800 0.8112 1628028000 0.8104 1628035200 0.8114 1628042400 0.8120 1628049600 0.8120 1628056800 0.8115 1628064000 0.8119 1628071200 0.8117 1628078400 0.8120 1628085600 0.8123 1628092800 0.7700 1628100000 0.8118 1628107200 0.8119 1628114400 0.8117 1628121600 0.8123 1628128800 0.8129 1628136000 0.8131 1628143200 0.8130 1628150400 0.8140 1628157600 0.8139 1628164800 0.8133 1628172000 0.8128 1628179200 0.8102 1628186400 0.8077 1628193600 0.8096 1628200800 0.8110 1628208000 0.8113 1628215200 0.8118 1628222400 0.8104 1628229600 0.8102 1628236800 0.8120 1628244000 0.8119 1628251200 0.8110 1628258400 0.8106 1628265600 0.8124 1628272800 0.8112 1628280000 0.8114 1628287200 0.8118 1628294400 0.8119 1628301600 0.8114 1628308800 0.8117 1628316000 0.8116 1628323200 0.8122 1628330400 0.8110 1628337600 0.8114 1628344800 0.8111 1628352000 0.8113 1628359200 0.8112 1628366400 0.8104 1628373600 0.8103 1628380800 0.8103 1628388000 0.8109 1628395200 0.8102 1628402400 0.8110 1628409600 0.8103 1628416800 0.8105 1628424000 0.8106 1628431200 0.8111 1628438400 0.8112 1628445600 0.8110 1628452800 0.8111 1628460000 0.8103 1628467200 0.8111 1628474400 0.8111 1628481600 0.8114 1628488800 0.8115 1628496000 0.8110 1628503200 0.8112 1628510400 0.8117 1628517600 0.7694 1628524800 0.8115 1628532000 0.8096 1628539200 0.8133 1628546400 0.8115 1628553600 0.8124 1628560800 0.8113 1628568000 0.8116 1628575200 0.8124 1628582400 0.8120 1628589600 0.8056 1628596800 0.8056 1628604000 0.8038 1628611200 0.8045 1628618400 0.8045 1628625600 0.8048 1628632800 0.8046 1628640000 0.8048 1628647200 0.8044 1628654400 0.8030 1628661600 0.8025 1628668800 0.8024 1628676000 0.8023 1628683200 0.8023 1628690400 0.8012 1628697600 0.8009 1628704800 0.8007 1628712000 0.8065 1628719200 0.8042 1628726400 0.8072 1628733600 0.8060 1628740800 0.8059 1628748000 0.8126 1628755200 0.8128 1628762400 0.8124 1628769600 0.8124 1628776800 0.8124 1628784000 0.8123 1628791200 0.8118 1628798400 0.8122 1628805600 0.8114 1628812800 0.8114 1628820000 0.8107 1628827200 0.8156 1628834400 0.8139 1628841600 0.8144 1628848800 0.8142 1628856000 0.8158 1628863200 0.8156 1628870400 0.8158 1628877600 0.8146 1628884800 0.8156 1628892000 0.8155 1628899200 0.8156 1628906400 0.8151 1628913600 0.8176 1628920800 0.8181 1628928000 0.8159 1628935200 0.8159 1628942400 0.8152 1628949600 0.8168 1628956800 0.8155 1628964000 0.8146 1628971200 0.8139 1628978400 0.8124 1628985600 0.8125 1628992800 0.8121 1629007200 0.8139 1629014400 0.8141 1629028800 0.8160 1629036000 0.8157 1629043200 0.8158 1629050400 0.8152 1629057600 0.8147 1629064800 0.8145 1629072000 0.8140 1629079200 0.8124 1629086400 0.8137 1629093600 0.8142 1629100800 0.8141 1629108000 0.8133 1629115200 0.8142 1629122400 0.8274 1629129600 0.8281 1629136800 0.8283 1629144000 0.8281 1629151200 0.8278 1629158400 0.8274 1629165600 0.8279 1629172800 0.8265 1629208800 0.8246 1629216000 0.8246 1629223200 0.8244 1629230400 0.8244 1629237600 0.8233 1629244800 0.8267 1629252000 0.8273 1629259200 0.8291 1629266400 0.8298 1629273600 0.8289 1629280800 0.8289 1629288000 0.8288 1629295200 0.8286 1629302400 0.8290 1629309600 0.8281 1629316800 0.8289 1629324000 0.8289 1629331200 0.8297 1629338400 0.8291 1629345600 0.8268 1629352800 0.8277 1629360000 0.8285 1629374400 0.8303 1629381600 0.8243 1629388800 0.8308 1629396000 0.8299 1629403200 0.8304 1629410400 0.8294 1629417600 0.8289 1629424800 0.8298 1629432000 0.8296 1629439200 0.8286 1629446400 0.8287 1629453600 0.8291 1629460800 0.8300 1629468000 0.8297 1629540000 0.8272 1629576000 0.8273 1629583200 0.8271 1629590400 0.8275 1629597600 0.8278 1629820800 0.8229 1629828000 0.8220 1629835200 0.8224 1629842400 1.0368 1629849600 0.8254 1629856800 0.8239 1629864000 0.8247 1629871200 0.8255 1629878400 0.8262 1629885600 0.8245 1629892800 0.8270 1629900000 0.8347 1629907200 0.8344 1629914400 0.8229 1629921600 0.8172 1629928800 0.8168 1629936000 0.8188 1629943200 0.8171 1629950400 0.8165 1629957600 0.8194 1629964800 0.8189 1629972000 0.8198 1629979200 0.8201 1629986400 0.8285 1629993600 0.8283 1630000800 0.8379 1630008000 0.8369 1630015200 0.8365 1630022400 0.8299 1630029600 0.8273 1630036800 0.8286 1655193600 0.8329 1656525600 0.8400 1659542400 0.9224 1659549600 0.9216 1668024000 0.9799 1668031200 0.9800 1668038400 0.9800 1668045600 0.9783 1668052800 0.9781 1668060000 0.9787 1668067200 0.9789 1668074400 0.9787 1668081600 0.9792 1668088800 0.9794 1668096000 0.9800 1668117600 0.9792 1668124800 0.9795 1668132000 0.9787 1668139200 0.9779 1668146400 0.9763 1668153600 0.9805 1668160800 0.9803 1668168000 0.9802 1668175200 0.9802 1668182400 0.9798 1668189600 0.9805 1668196800 0.9787 1668204000 0.9792 1668211200 0.9794 1668218400 0.9790 1668225600 0.9787 1668232800 0.9794 1668240000 0.9795 1668247200 0.9800 1668254400 0.9798 1668261600 0.9796 1668268800 0.9792 1668276000 0.9793 1668283200 0.9786 1668290400 0.9785 1668297600 0.9786 1668304800 0.9786 1668312000 0.9785 1668319200 0.9783 1668326400 0.9786 1668333600 0.9786 1668340800 0.9785 1668348000 0.9790 1668355200 0.9791 1668362400 0.9790 1668369600 0.9785 1668376800 0.9786 1668384000 0.9785 1668391200 0.9784 1668398400 0.9782 1668405600 0.9786 1668412800 0.9791 1668420000 0.9785 1668427200 0.9786 1668434400 0.9784 1668441600 0.9758 1668448800 0.9786 1668456000 0.9778 1668463200 0.9774 1668470400 0.9769 1668477600 0.9767 1668484800 0.9766 1668492000 0.9793 1668499200 0.9793 1668506400 0.9791 1668513600 0.9798 1668520800 0.9798 1668528000 0.9790 1668535200 0.9787 1668542400 0.9737 1668549600 0.9782 1668556800 0.9780 1668564000 0.9785 1668571200 0.9844 1668578400 0.9791 1668585600 0.9785 1668592800 0.9790 1668600000 0.9799 1668607200 0.9791 1668614400 0.9793 1668621600 0.9790 1668628800 0.9798 1668636000 0.9800 1668643200 0.9807 1668650400 0.9801 1668657600 0.9796 1668664800 0.9779 1668672000 0.9781 1668679200 0.9781 1668686400 0.9802 1668693600 0.9779 1668700800 0.9773 1668708000 0.9773 1668715200 0.9803 1668722400 0.9828 1668729600 0.9831 1668736800 0.9831 1668744000 0.9802 1668751200 0.9822 1668758400 0.9823 1668765600 0.9804 1668772800 0.9816 1668780000 0.9814 1668787200 0.9816 1668794400 0.9810 1668801600 0.9807 1668808800 0.9808 1668816000 0.9793 1668823200 0.9795 1668830400 0.9782 1668837600 0.9776 1668844800 0.9785 1668852000 0.9778 1668859200 0.9781 1668866400 0.9799 1668873600 0.9795 1668880800 0.9794 1668888000 0.9795 1668895200 0.9793 1668902400 0.9795 1668909600 0.9799 1668916800 0.9803 1668924000 0.9804 1668931200 0.9805 1668938400 0.9806 1668945600 0.9807 1668952800 0.9805 1668960000 0.9807 1668967200 0.9804 1668974400 0.9805 1668981600 0.9802 1668988800 0.9803 1668996000 0.9802 1669003200 0.9797 1669010400 0.9800 1669017600 0.9804 1669024800 0.9804 1669032000 0.9806 1669039200 0.9811 1669046400 0.9786 1669053600 0.9783 1669060800 0.9803 1669068000 0.9817 1669075200 0.9825 1669082400 0.9815 1669089600 0.9814 1669096800 0.9789 1669104000 0.9792 1669111200 0.9802 1669118400 0.9821 1669125600 0.9819 1669132800 0.9819 1669140000 0.9821 1669147200 0.9805 1669154400 0.9784 1669161600 0.9803 1669168800 0.9800 1669176000 0.9804 1669183200 0.9802 1669190400 0.9809 1669197600 0.9809 1669204800 0.9807 1669212000 0.9776 1669219200 0.9840 1669226400 0.9836 1669233600 0.9845 1669240800 0.9843 1669248000 0.9850 1669255200 0.9842 1669262400 0.9834 1669269600 0.9840 1669276800 0.9875 1669284000 0.9873 1669291200 0.9872 1669298400 0.9872 1669305600 0.9868 1669312800 0.9874 1669320000 0.9858 1669327200 0.9864 1669334400 0.9872 1669341600 0.9866 1669348800 0.9868 1669356000 0.9872 1669363200 0.9872 1669370400 0.9885 1669377600 0.9887 1669384800 0.9865 1669392000 0.9853 1669399200 0.9859 1669406400 0.9896 1669413600 0.9895 1669420800 0.9897 1669428000 0.9882 1669435200 0.9885 1669442400 0.9885 1669449600 0.9885 1669456800 0.9884 1669464000 0.9887 1669471200 0.9890 1669478400 0.9873 1669485600 0.9878 1669492800 0.9858 1669500000 0.9874 1669507200 0.9875 1669514400 0.9874 1669521600 0.9874 1669528800 0.9874 1669536000 0.9875 1669543200 0.9874 1669550400 0.9875 1669557600 0.9875 1669564800 0.9882 1669572000 0.9859 1669579200 0.9859 1669586400 0.9844 1669593600 0.9845 1669600800 0.9851 1669608000 0.9849 1669615200 0.9861 1669622400 0.9857 1669629600 0.9859 1669636800 0.9870 1669644000 0.9859 1669651200 0.9840 1669658400 0.9840 1669665600 0.9845 1669672800 0.9869 1669680000 0.9869 1669687200 0.9870 1669694400 0.9873 1669701600 0.9867 1669708800 0.9865 1669716000 0.9865 1669723200 0.9865 1669730400 0.9876 1669759200 0.9863 1669766400 0.9868 1669773600 0.9874 1669780800 0.9876 1669788000 0.9873 1669795200 0.9881 1669802400 0.9881 1669809600 0.9883 1669816800 0.9905 1669824000 0.9906 1669831200 0.9906 1669838400 0.9900 1669845600 0.9896 1669852800 0.9890 1669860000 0.9917 1669867200 0.9908 1669874400 0.9912 1669881600 0.9930 1669888800 0.9949 1669896000 0.9948 1669903200 0.9746 1669910400 0.9913 1669917600 0.9919 1669924800 0.9924 1669932000 0.9921 1669939200 0.9925 1669946400 0.9925 1669953600 0.9923 1669960800 0.9924 1669968000 0.9903 1669975200 0.9901 1669982400 0.9896 1669989600 0.9895 1669996800 0.9888 1670004000 0.9924 1670011200 0.9917 1670018400 0.9910 1670025600 0.9913 1670032800 0.9910 1670040000 0.9776 1670047200 0.9774 1670054400 0.9795 1670061600 0.9793 1670068800 0.9800 1670076000 0.9798 1670083200 0.9780 1670090400 0.9780 1670097600 0.9773 1670104800 0.9771 1670112000 0.9773 1670119200 0.9770 1670126400 0.9765 1670133600 0.9772 1670140800 0.9778 1670148000 0.9779 1670155200 0.9779 1670162400 0.9774 1670169600 0.9769 1670176800 0.9770 1670184000 0.9769 1670191200 0.9770 1670198400 0.9760 1670205600 0.9685 1670212800 0.9664 1670220000 0.9680 1670227200 0.9682 1670234400 0.9681 1670241600 0.9690 1670248800 0.9665 1670256000 0.9659 1670263200 0.9659 1670270400 0.9661 1670277600 0.9673 1670284800 0.9661 1670292000 0.9660 1670299200 0.9660 1670306400 0.9653 1670313600 0.9672 1670320800 0.9669 1670328000 0.9668 1670335200 0.9637 1670342400 0.9637 1670349600 0.9617 1670356800 0.9603 1670364000 0.9601 1670371200 0.9611 1670378400 0.9621 1670385600 0.9623 1670392800 0.9622 1670414400 0.9615 1670421600 0.9613 1670428800 0.9609 1670436000 0.9608 1670443200 0.9636 1670450400 0.9635 1670457600 0.9633 1670464800 0.9631 1670472000 0.9616 1670479200 0.9630 1670486400 0.9633 1670493600 0.9629 1670500800 0.9628 1670508000 0.9605 1670515200 0.9605 1670522400 0.9609 1670529600 0.9617 1670536800 0.9617 1670544000 0.9613 1670551200 0.9615 1670558400 0.9618 1670565600 0.9611 1670572800 0.9613 1670580000 0.9612 1670587200 0.9628 1670594400 0.9613 1670601600 0.9615 1670608800 0.9603 1670616000 0.9624 1670623200 0.9659 1670630400 0.9638 1670637600 0.9629 1670644800 0.9630 1670652000 0.9631 1670659200 0.9633 1670666400 0.9630 1670673600 0.9630 1670680800 0.9629 1670688000 0.9630 1670695200 0.9611 1670702400 0.9628 1670709600 0.9597 1670716800 0.9601 1670724000 0.9605 1670731200 0.9604 1670738400 0.9596 1670745600 0.9594 1670752800 0.9594 1670760000 0.9603 1670767200 0.9601 1670774400 0.9596 1670781600 0.9568 1670788800 0.9590 1670796000 0.9583 1670803200 0.9584 1670810400 0.9583 1670817600 0.9577 1670824800 0.9585 1670832000 0.9589 1670839200 0.9587 1670846400 0.9717 1670853600 0.9735 1670860800 0.9708 1670868000 0.9707 1670875200 0.9711 1670882400 0.9582 1670889600 0.9586 1670896800 0.9587 1670904000 0.9589 1670911200 0.9583 1670918400 0.9598 1670925600 0.9589 1670932800 0.9588 1670940000 0.9588 1670947200 0.9580 1670954400 0.9582 1670961600 0.9708 1670968800 0.9706 1670976000 0.9573 1670983200 0.9571 1670990400 0.9572 1670997600 0.9545 1671004800 0.9571 1671012000 0.9568 1671019200 0.9595 1671026400 0.9620 1671033600 0.9619 1671040800 0.9617 1671048000 0.9594 1671055200 0.9599 1671062400 0.9586 1671069600 0.9580 1671076800 0.9589 1671084000 0.9579 1671091200 0.9594 1671098400 0.9587 1671105600 0.9587 1671112800 0.9586 1671120000 0.9605 1671127200 0.9620 1671134400 0.9620 1671141600 0.9635 1671148800 0.9633 1671156000 0.9630 1671163200 0.9633 1671170400 0.9609 1671177600 0.9608 1671184800 0.9639 1671192000 0.9639 1671199200 0.9632 1671206400 0.9623 1671213600 0.9610 1671220800 0.9597 1671228000 0.9605 1671235200 0.9605 1671242400 0.9607 1671249600 0.9619 1671256800 0.9618 1671264000 0.9621 1671271200 0.9620 1671278400 0.9613 1671285600 0.9612 1671292800 0.9613 1671300000 0.9612 1671307200 0.9616 1671314400 0.9620 1671321600 0.9634 1671328800 0.9634 1671336000 0.9628 1671343200 0.9628 1671350400 0.9629 1671357600 0.9633 1671364800 0.9633 1671372000 0.9639 1671379200 0.9630 1671386400 0.9631 1671393600 0.9631 1671400800 0.9627 1671408000 0.9626 1671415200 0.9627 1671422400 0.9629 1671429600 0.9628 1671436800 0.9627 1671444000 0.9635 1671451200 0.9634 1671458400 0.9637 1672063200 0.3081 1672070400 0.2799 1672077600 0.3754 1672084800 0.3623 1672120800 0.2830 1672178400 0.9676 1672185600 0.9679 1672192800 0.9679 1672200000 0.9642 1672207200 0.9641 1672214400 0.9656 1672221600 0.9653 1672228800 0.9663 1672236000 0.9681 1672243200 0.9670 1672250400 0.9664 1672257600 0.9677 1672264800 0.9679 1672272000 0.9680 1672279200 0.9681 1672286400 0.9679 1672293600 0.9674 1672300800 0.9676 1672308000 0.9674 1672315200 0.9677 1672322400 0.9674 1672329600 0.9672 1672336800 0.9664 1672344000 0.9671 1672351200 0.9675 1672358400 0.9664 1672365600 0.9666 1672372800 0.9665 1672380000 0.9670 1672387200 0.9674 1672394400 0.9670 1672401600 0.9674 1672408800 0.9679 1672416000 0.9674 1672423200 0.9675 1672430400 0.9673 1672437600 0.9705 1672444800 0.9709 1672452000 0.9707 1672459200 0.9710 1672466400 0.9671 1672473600 0.9680 1672480800 0.9680 1672488000 0.9681 1672495200 0.9674 1672502400 0.9666 1672509600 0.9671 1672516800 0.9671 1672524000 0.9672 1672531200 0.9674 1672538400 0.9673 1672545600 0.9675 1672552800 0.9675 1672560000 0.9677 1672567200 0.9664 1672574400 0.9665 1672581600 0.9668 1672588800 0.9678 1672596000 0.9675 1672603200 0.9689 1672610400 0.9686 1672617600 0.9687 1672624800 0.9676 1672632000 0.9675 1672639200 0.9672 1672646400 0.9672 1672653600 0.9672 1672660800 0.9674 1672668000 0.9672 1672675200 0.9670 1672682400 0.9668 1672689600 0.9669 1672696800 0.9667 1672704000 0.9677 1672711200 0.9680 1672718400 0.9680 1672725600 0.9675 1672732800 0.9681 1672740000 0.9681 1672747200 0.9690 1672754400 0.9688 1672761600 0.9686 1672768800 0.9684 1672776000 0.9690 1672783200 0.9691 1672790400 0.9691 1672797600 0.9697 1672804800 0.9698 1672812000 0.9683 1672819200 0.9686 1672826400 0.9688 1672833600 0.9686 1672840800 0.9715 1672848000 0.9709 1672855200 0.9722 1672862400 0.9733 1672869600 0.9742 1672876800 0.9736 1672884000 0.9734 1672891200 0.9738 1672898400 0.9738 1672905600 0.9751 1672920000 0.9771 1672927200 0.9767 1672934400 0.9770 1672941600 0.9757 1672948800 0.9785 1672956000 0.9788 1672963200 0.9774 1672970400 0.9774 1672977600 0.9747 1672984800 0.9746 1672992000 0.9746 1672999200 0.9747 1673006400 0.9746 1673013600 0.9743 1673020800 0.9738 1673028000 0.9693 1673035200 0.9694 1673042400 0.9734 1673049600 0.9736 1673056800 0.9738 1673064000 0.9752 1673071200 0.9752 1673078400 0.9755 1673085600 0.9755 1673092800 0.9781 1673100000 0.9753 1673107200 0.9741 1673114400 0.9740 1673121600 0.9718 1673128800 0.9718 1673136000 0.9719 1673143200 0.9720 1673150400 0.9723 1673157600 0.9721 1673164800 0.9721 1673172000 0.9721 1673179200 0.9727 1673186400 0.9725 1673193600 0.9728 1673200800 0.9725 1673208000 0.9732 1673215200 0.9763 1673222400 0.9764 1673229600 0.9763 1673236800 0.9772 1673244000 0.9773 1673251200 0.9775 1673258400 0.9773 1673265600 0.9775 1673272800 0.9767 1673280000 0.9762 1673287200 0.9763 1673294400 0.9769 1673301600 0.9767 1673308800 0.9764 1673316000 0.9731 1673323200 0.9748 1673330400 0.9734 1673337600 0.9740 1673344800 0.9742 1673352000 0.9741 1673359200 0.9732 1673366400 0.9722 1673373600 0.9726 1673380800 0.9730 1673388000 0.9722 1673395200 0.9726 1673402400 0.9724 1673409600 0.9725 1673416800 0.9717 1673424000 0.9731 1673431200 0.9737 1673438400 0.9729 1673445600 0.9714 1673452800 0.9710 1673460000 0.9718 1673467200 0.9726 1673474400 0.9720 1673481600 0.9722 1673488800 0.9717 1673496000 0.9732 1673503200 0.9724 1673510400 0.9735 1673517600 0.9739 1673524800 0.9746 1673532000 0.9743 1673539200 0.9718 1673546400 0.9707 1673553600 0.9705 1673560800 0.9710 1673568000 0.9717 1673575200 0.9726 1673582400 0.9731 1673589600 0.9726 1673596800 0.9729 1673604000 0.9723 1673611200 0.9729 1673618400 0.9724 1673625600 0.9722 1673632800 0.9720 1673640000 0.9725 1673647200 0.9724 1673654400 0.9725 1673661600 0.9727 1673668800 0.9729 1673676000 0.9755 1673683200 0.9725 1673690400 0.9724 1673697600 0.9728 1673704800 0.9723 1673712000 0.9717 1673719200 0.9719 1673726400 0.9717 1673733600 0.9699 1673740800 0.9722 1673748000 0.9722 1673755200 0.9725 1673762400 0.9727 1673769600 0.9723 1673776800 0.9729 1673784000 0.9733 1673791200 0.9730 1673798400 0.9713 1673805600 0.9711 1673812800 0.9722 1673820000 0.9723 1673827200 0.9727 1673834400 0.9730 1673841600 0.9724 1673848800 0.9733 1673856000 0.9733 1673863200 0.9989 1673870400 0.9740 1673877600 0.9729 1673884800 0.9733 1673892000 0.9729 1673899200 0.9720 1673906400 0.9732 1673913600 0.9733 1673920800 0.9730 1673928000 0.9706 1673935200 0.9702 1673942400 0.9735 1673949600 0.9720 1673956800 0.9720 1673964000 0.9719 1673971200 0.9742 1673978400 0.9740 1673985600 0.9733 1673992800 0.9735 1674000000 0.9739 1674007200 0.9738 1674014400 0.9730 1674021600 0.9730 1674028800 0.9728 1674036000 0.9728 1674043200 0.9726 1674050400 0.9721 1674057600 0.9696 1674064800 0.9692 1674072000 0.9821 1674079200 0.9811 1674086400 0.9801 1674093600 0.9814 1674100800 0.9822 1674108000 0.9828 1674115200 0.9834 1674122400 0.9821 1674129600 0.9723 1674136800 0.9728 1674144000 0.9724 1674151200 0.9710 1674158400 0.9711 1674158400 0.9711 1674165600 0.9716 1674165600 0.9716 1674244800 0.9744 1674252000 0.9746 1674266400 0.9751 1674273600 0.9762 1674280800 0.9760 1674288000 0.9750 1674295200 0.9755 1674302400 0.9754 1674309600 0.9753 1674316800 0.9752 1674324000 0.9748 1674331200 0.9749 1674338400 0.9749 1674345600 0.9738 1674352800 0.9735 1674360000 0.9751 1674367200 0.9799 1674374400 0.9770 1674381600 0.9770 1674388800 0.9770 1674396000 0.9773 1674403200 0.9769 1674410400 0.9762 1674417600 0.9763 1674424800 0.9757 1674432000 0.9762 1674439200 0.9759 1674446400 0.9762 1674453600 0.9760 1674460800 0.9758 1674468000 0.9759 1674475200 0.9865 1674482400 0.9868 1674489600 0.9856 1674496800 0.9855 1674504000 0.9844 1674511200 0.9853 1674518400 0.9863 1674525600 0.9859 1674532800 0.9860 1674540000 0.9904 1674547200 0.9903 1674554400 0.9902 1674561600 0.9903 1674568800 0.9914 1674576000 0.9905 1674583200 0.9730 1674590400 0.9732 1674597600 0.9731 1674604800 0.9736 1674612000 0.9733 1674619200 0.9718 1674626400 0.9719 1674633600 0.9723 1674640800 0.9724 1674648000 0.9725 1674655200 0.9724 1674662400 0.9729 1674669600 0.9690 1674676800 0.9693 1674684000 0.9698 1674691200 0.9707 1674698400 0.9694 1674705600 0.9691 1674712800 0.9693 1674720000 0.9677 1674727200 0.9675 1674734400 0.9675 1674741600 0.9673 1674748800 0.9674 1674756000 0.9693 1674763200 0.9699 1674770400 0.9704 1674777600 0.9725 1674784800 0.9724 1674792000 0.9727 1674799200 0.9731 1674806400 0.9732 1674813600 0.9723 1674820800 0.9729 1674828000 0.9748 1674835200 0.9751 1674842400 0.9757 1674849600 0.9754 1674856800 0.9760 1674864000 0.9760 1674871200 0.9759 1674878400 0.9765 1674885600 0.9736 1674892800 0.9737 1674900000 0.9751 1674907200 0.9729 1674914400 0.9712 1674921600 0.9744 1674928800 0.9753 1674936000 0.9754 1674943200 0.9739 1674950400 0.9746 1674957600 0.9755 1674964800 0.9746 1674972000 0.9752 1674979200 0.9768 1674986400 0.9737 1674993600 0.9737 1675000800 0.9735 1675008000 0.9732 1675015200 0.9737 1675022400 0.9739 1675029600 0.9736 1675036800 0.9730 1675044000 0.9739 1675051200 0.9732 1675058400 0.9744 1675065600 0.9739 1675072800 0.9727 1675080000 0.9738 1675087200 0.9735 1675094400 0.9726 1675101600 0.9718 1675108800 0.9727 1675116000 0.9728 1675123200 0.9726 1675130400 0.9732 1675137600 0.9740 1675144800 0.9739 1675152000 0.9720 1675159200 0.9740 1675166400 0.9730 1675173600 0.9729 1675180800 0.9725 1675188000 0.9728 1675195200 0.9735 1675202400 0.9725 1675209600 0.9703 1675216800 0.9699 1675224000 0.9701 1675231200 0.9697 1675238400 0.9694 1675245600 0.9689 1675252800 0.9688 1675260000 0.9688 1675267200 0.9688 1675274400 0.9691 1675281600 0.9688 1675288800 0.9700 1675296000 0.9697 1675303200 0.9697 1675310400 0.9694 1675317600 0.9694 1675324800 0.9692 1675332000 0.9684 1675339200 0.9673 1675346400 0.9683 1675353600 0.9686 1675360800 0.9683 1675368000 0.9695 1675375200 0.9683 1675382400 0.9688 1675389600 0.9682 1675396800 0.9695 1675404000 0.9684 1675411200 0.9696 1675418400 0.9686 1675425600 0.9698 1675432800 0.9692 1675440000 0.9692 1675447200 0.9691 1675454400 0.9695 1675461600 0.9694 1675468800 0.9695 1675476000 0.9691 1675483200 0.9688 1675490400 0.9687 1675497600 0.9687 1675504800 0.9680 1675512000 0.9680 1675519200 0.9680 1675526400 0.9680 1675533600 0.9692 1675540800 0.9684 1675548000 0.9685 1675555200 0.9683 1675562400 0.9702 1675569600 0.9702 1675576800 0.9699 1675584000 0.9701 1675591200 0.9701 1675598400 0.9701 1675605600 0.9718 1675612800 0.9718 1675620000 0.9697 1675627200 0.9698 1675634400 0.9695 1675641600 0.9698 1675648800 0.9697 1675656000 0.9693 1675663200 0.9696 1675670400 0.9695 1675677600 0.9692 1675684800 0.9690 1675692000 0.9689 1675699200 0.9688 1675706400 0.9686 1675713600 0.9693 1675720800 0.9694 1675728000 0.9694 1675735200 0.9693 1675742400 0.9692 1675749600 0.9698 1675756800 0.9699 1675764000 0.9698 1675771200 0.9672 1675778400 0.9670 1675785600 0.9658 1675792800 0.9660 1675800000 0.9661 1675807200 0.9663 1675814400 0.9654 1675929600 0.9704 1675936800 0.9702 1675944000 0.9701 1675951200 0.9699 1675958400 0.9689 1675965600 0.9685 1675972800 0.9678 1675980000 0.9683 1675987200 0.9678 1675994400 0.9675 1676001600 0.9677 1676008800 0.9675 1676016000 0.9677 1676023200 0.9687 1676030400 0.9697 1676037600 0.9693 1676044800 0.9693 1676052000 0.9693 1676059200 0.9696 1676066400 0.9695 1676073600 0.9696 1676080800 0.9695 1676088000 0.9694 1676095200 0.9700 1676102400 0.9712 1676109600 0.9707 1676116800 0.9705 1676124000 0.9705 1676131200 0.9698 1676138400 0.9705 1676145600 0.9712 1676152800 0.9704 1676160000 0.9712 1676167200 0.9712 1676174400 0.9711 1676181600 0.9759 1676188800 0.9766 1676196000 0.9760 1676203200 0.9770 1676210400 0.9770 1676217600 0.9771 1676224800 0.9771 1676232000 0.9769 1676239200 0.9766 1676246400 0.9766 1676253600 0.9768 1676260800 0.9769 1676268000 0.9767 1676275200 0.9770 1676282400 0.9768 1676289600 0.9759 1676296800 0.9743 1676304000 0.9749 1676311200 0.9743 1676318400 0.9759 1676325600 0.9763 1676332800 0.9758 1676340000 0.9756 1676347200 0.9756 1676354400 0.9823 1676361600 0.9825 1676368800 0.9826 1676376000 0.9817 1676383200 0.9820 1676390400 0.9840 1676397600 0.9824 1676404800 0.9839 1676412000 0.9850 1676419200 0.9864 1676426400 0.9859 1676433600 0.9855 1676440800 0.9863 1676448000 0.9881 1676455200 0.9880 1676462400 0.9877 1676469600 0.9849 1676476800 0.9812 1676484000 1.0319 1676491200 1.0339 1676498400 1.0335 1676505600 1.0340 1676512800 1.0361 1676520000 1.0341 1676527200 1.0337 1676534400 1.0337 1676541600 1.0337 1676548800 1.0338 1676556000 1.0334 1676563200 1.0348 1676570400 1.0359 1676577600 1.0358 1676584800 1.0358 1676592000 1.0374 1676599200 1.0366 1676606400 1.0361 1676613600 1.0346 1676620800 1.0346 1676628000 1.0343 1676635200 1.0340 1676642400 1.0358 1676649600 1.0351 1676656800 1.0325 1676664000 1.0331 1676671200 1.0324 1676678400 1.0326 1676685600 1.0328 1676692800 1.0331 1676700000 1.0329 1676707200 1.0324 1676714400 1.0325 1676721600 1.0322 1676728800 1.0319 1676736000 1.0311 1676743200 1.0307 1676750400 1.0301 1676757600 1.0300 1676764800 1.0303 1676772000 1.0295 1676779200 1.0303 1676786400 1.0301 1676793600 1.0299 1676800800 1.0300 1676808000 1.0329 1676815200 1.0341 1676822400 1.0310 1676829600 1.0308 1676836800 1.0307 1676844000 1.0307 1676851200 1.0315 1676858400 1.0312 1676865600 1.0310 1676872800 1.0309 1676880000 1.0295 1676887200 1.0297 1676894400 1.0292 1676901600 1.0278 1676908800 1.0290 1676916000 1.0288 1676923200 1.0276 1676930400 1.0284 1676937600 1.0285 1676944800 1.0284 1676952000 1.0281 1676959200 1.0280 1676966400 1.0301 1676973600 1.0301 1676980800 1.0307 1676988000 1.0302 1676995200 1.0298 1677002400 1.0240 1677009600 1.0295 1677016800 1.0298 1677024000 1.0301 1677031200 1.0296 1677038400 1.0298 1677045600 1.0311 1677052800 1.0311 1677060000 1.0305 1677067200 1.0305 1677074400 1.0303 1677081600 1.0298 1677088800 1.0303 1677096000 1.0297 1677103200 1.0294 1677110400 1.0301 1677117600 1.0300 1677124800 1.0293 1677132000 1.0291 1677139200 1.0304 1677146400 1.0318 1677153600 1.0316 1677160800 1.0319 1677168000 1.0317 1677175200 1.0305 1677182400 1.0306 1677189600 1.0304 1677196800 1.0315 1677204000 1.0306 1677211200 1.0321 1677218400 1.0326 1677225600 1.0322 1677232800 1.0319 1677240000 1.0309 1677247200 1.0316 1677254400 1.0319 1677261600 1.0320 1677268800 1.0316 1677276000 1.0318 1677283200 1.0318 1677290400 1.0323 1677297600 1.0314 1677304800 1.0322 1677312000 1.0312 1677319200 1.0311 1677326400 1.0309 1677333600 1.0309 1677340800 1.0313 1677348000 1.0319 1677355200 1.0321 1677362400 1.0316 1677369600 1.0316 1677376800 1.0314 1677384000 1.0314 1677391200 1.0314 1677398400 1.0313 1677405600 1.0308 1677427200 1.0316 1677434400 1.0314 1677441600 1.0317 1677448800 1.0315 1677456000 1.0316 1677463200 1.0325 1677470400 1.0325 1677477600 1.0312 1677484800 1.0312 1677492000 1.0310 1677499200 1.0325 1677506400 1.0316 1677513600 1.0310 1677520800 1.0311 1677528000 1.0310 1677535200 1.0300 1677542400 1.0301 1677549600 1.0288 1677556800 1.0298 1677564000 1.0301 1677571200 1.0298 1677578400 1.0307 1677585600 1.0306 1677592800 1.0305 1677600000 1.0303 1677607200 1.0302 1677614400 1.0305 1677621600 1.0320 1677628800 1.0319 1677636000 1.0316 1677643200 1.0327 1677650400 1.0325 1677657600 1.0335 1677664800 1.0326 1677672000 1.0331 1677679200 1.0322 1677686400 1.0321 1677693600 1.0323 1677700800 1.0315 1677708000 1.0328 1677715200 1.0329 1677722400 1.0320 1677729600 1.0323 1677736800 1.0323 1677744000 1.0318 1677751200 1.0326 1677758400 1.0328 1677765600 1.0327 1677772800 1.0328 1677780000 1.0325 1677787200 1.0321 1677794400 1.0313 1677801600 1.0313 1677808800 1.0314 1677816000 1.0315 1677823200 1.0310 1677830400 1.0308 1677837600 1.0319 1677844800 1.0319 1677852000 1.0339 1677859200 1.0317 1677866400 1.0309 1677873600 1.0318 1677880800 1.0316 1677888000 1.0318 1677895200 1.0317 1677902400 1.0303 1677909600 1.0316 1677916800 1.0316 1677924000 1.0317 1677931200 1.0318 1677938400 1.0315 1677945600 1.0310 1677952800 1.0310 1677960000 1.0308 1677967200 1.0306 1677974400 1.0303 1677981600 1.0315 1677988800 1.0315 1677996000 1.0313 1678003200 1.0314 1678010400 1.0325 1678017600 1.0320 1678024800 1.0323 1678032000 1.0324 1678046400 1.0315 1678053600 1.0318 1678060800 1.0319 1678068000 1.0318 1678075200 1.0311 1678082400 1.0318 1678089600 1.0319 1678096800 1.0320 1678104000 1.0335 1678111200 1.0327 1678118400 1.0308 1678125600 1.0325 1678132800 1.0342 1678140000 1.0335 1678147200 1.0340 1678154400 1.0342 1678161600 1.0305 1678168800 1.0269 1678176000 1.0271 1678183200 1.0280 1678190400 1.0287 1678197600 1.0284 1678204800 1.0283 1678212000 1.0281 1678219200 1.0280 1678226400 1.0282 1678233600 1.0285 1678240800 1.0278 1678248000 1.0278 1678255200 1.0275 1678262400 1.0276 1678269600 1.0270 1678276800 1.0275 1678284000 1.0274 1678291200 1.0274 1678298400 1.0274 1678305600 1.0272 1678312800 1.0271 1678320000 1.0272 1678327200 1.0265 1678334400 1.0266 1678341600 1.0265 1678348800 1.0265 1678356000 1.0266 1678363200 1.0269 1678370400 1.0264 1678377600 1.0264 1678384800 1.0258 1678392000 1.0278 1678399200 1.0265 1678406400 1.0258 1678413600 1.0265 1678420800 1.0262 1678428000 1.0260 1678435200 1.0263 1678442400 1.0241 1678449600 1.0264 1678456800 1.0262 1678464000 1.0275 1678471200 1.0276 1678478400 1.0274 1678485600 1.0282 1678492800 1.0281 1678500000 1.0274 1678507200 1.0277 1678514400 1.0278 1678521600 1.0281 1678528800 1.0281 1678536000 1.0279 1678543200 1.0279 1678550400 1.0295 1678557600 1.0299 1678564800 1.0291 1678572000 1.0293 1678579200 1.0295 1678586400 1.0292 1678593600 1.0288 1678600800 1.0287 1678608000 1.0288 1678615200 1.0276 1678622400 1.0282 1678629600 1.0276 1678636800 1.0286 1678644000 1.0278 1678651200 1.0292 1678658400 1.0308 1678665600 1.0310 1678672800 1.0308 1678680000 1.0309 1678687200 1.0289 1678694400 1.0294 1678701600 1.0293 1678708800 1.0295 1678716000 1.0294 1678723200 1.0293 1678730400 1.0292 1678737600 1.0280 1678744800 1.0274 1678752000 1.0283 1678759200 1.0285 1678766400 1.0288 1678773600 1.0291 1678780800 1.0286 1678788000 1.0286 1678795200 1.0286 1678802400 1.0283 1678809600 1.0281 1678816800 1.0278 1678824000 1.0266 1678831200 1.0275 1678838400 1.0276 1678845600 1.0272 1678852800 1.0271 1678860000 1.0294 1678867200 1.0299 1678874400 1.0293 1678881600 1.0294 1678888800 1.0294 1678896000 1.0298 1678903200 1.0286 1678910400 1.0294 1678917600 1.0290 1678924800 1.0286 1678932000 1.0294 1678939200 1.0290 1678946400 1.0294 1678953600 1.0286 1678960800 1.0295 1678968000 1.0296 1678975200 1.0292 1678982400 1.0296 1678989600 1.0293 1678996800 1.0302 1679004000 1.0293 1679011200 1.0290 1679018400 1.0295 1679025600 1.0289 1679032800 1.0294 1679040000 1.0292 1679047200 1.0291 1679054400 1.0289 1679061600 1.0291 1679068800 1.0292 1679076000 1.0284 1679083200 1.0291 1679090400 1.0287 1679097600 1.0278 1679104800 1.0279 1679112000 1.0288 1679119200 1.0286 1679126400 1.0290 1679133600 1.0288 1679140800 1.0281 1679148000 1.0280 1679155200 1.0288 1679162400 1.0262 1679169600 1.0294 1679176800 1.0265 1679184000 1.0267 1679191200 1.0260 1679198400 1.0260 1679205600 1.0253 1679212800 1.0257 1679220000 1.0255 1679227200 1.0259 1679234400 1.0262 1679241600 1.0261 1679248800 1.0259 1679256000 1.0253 1679263200 1.0252 1679270400 1.0253 1679277600 1.0250 1679284800 1.0252 1679292000 1.0248 1679299200 1.0245 1679306400 1.0242 1679313600 1.0241 1679320800 1.0254 1679328000 1.0250 1679335200 1.0257 1679342400 1.0252 1679349600 1.0248 1679356800 1.0245 1679364000 1.0246 1679371200 1.0248 1679378400 1.0244 1679385600 1.0241 1679392800 1.0240 1679400000 1.0243 1679407200 1.0243 1679414400 1.0240 1679421600 1.0237 1679428800 1.0240 1679436000 1.0234 1679443200 1.0233 1679450400 1.0236 1679457600 1.0232 1679464800 1.0240 1679472000 1.0237 1679479200 1.0238 1679486400 1.0236 1679493600 1.0234 1679500800 1.0229 1679508000 1.0200 1679515200 1.0224 1679522400 1.0230 1679529600 1.0232 1679536800 1.0209 1679544000 1.0228 1679551200 1.0231 1679558400 1.0224 1679565600 1.0219 1679572800 1.0226 1679580000 1.0227 1679587200 1.0213 1679594400 1.0211 1679601600 1.0214 1679608800 1.0225 1679616000 1.0221 1679623200 1.0215 1679630400 1.0216 1679637600 1.0215 1679644800 1.0226 1679652000 1.0223 1679659200 1.0227 1679666400 1.0227 1679673600 1.0228 1679680800 1.0223 1679688000 1.0227 1679695200 1.0230 1679702400 1.0223 1679709600 1.0217 1679716800 1.0221 1679724000 1.0220 1679731200 1.0217 1679738400 1.0218 1679745600 1.0220 1679752800 1.0221 1679760000 1.0234 1679767200 1.0223 1679774400 1.0226 1679781600 1.0219 1679788800 1.0222 1679796000 1.0214 1679803200 1.0216 1679810400 1.0220 1679817600 1.0220 1679824800 1.0221 1679832000 1.0253 1679839200 1.0253 1679846400 1.0219 1679853600 1.0195 1679860800 1.0225 1679875200 1.0214 1679882400 1.0210 1679889600 1.0212 1679896800 1.0212 1679904000 1.0210 1679911200 1.0211 1679918400 1.0222 1679925600 1.0218 1679932800 1.0218 1679940000 1.0227 1679947200 1.0229 1679954400 1.0224 1679961600 1.0216 1679968800 1.0222 1679976000 1.0220 1679983200 1.0210 1679990400 1.0217 1679997600 1.0214 1680004800 1.0220 1680012000 1.0232 1680019200 1.0232 1680026400 1.0243 1680033600 1.0246 1680040800 1.0245 1680048000 1.0247 1680055200 1.0245 1680062400 1.0253 1680069600 1.0251 1680076800 1.0195 1680084000 1.0208 1680091200 1.0204 1680098400 1.0211 1680105600 1.0212 1680112800 1.0211 1680120000 1.0206 1680127200 1.0217 1680134400 1.0219 1680141600 1.0209 1680148800 1.0213 1680156000 1.0210 1680163200 1.0208 1680170400 1.0217 1680177600 1.0215 1680184800 1.0206 1680192000 1.0197 1680199200 1.0234 1680206400 1.0219 1680213600 1.0234 1680220800 1.0234 1680228000 1.0227 1680235200 1.0229 1680242400 1.0235 1680249600 1.0240 1680256800 1.0239 1680264000 1.0221 1680271200 1.0218 1680278400 1.0238 1680472800 1.0187 1680552000 1.0200 1680559200 1.0198 1680566400 1.0199 1680573600 1.0198 1680580800 1.0198 1680588000 1.0195 1680595200 1.0192 1680602400 1.0194 1680609600 1.0192 1680616800 1.0188 1680624000 1.0197 1680631200 1.0196 1680638400 1.0187 1680645600 1.0191 1680652800 1.0191 1680660000 1.0191 1680667200 1.0189 1680674400 1.0194 1680681600 1.0170 1680688800 1.0187 1680696000 1.0191 1680703200 1.0188 1680710400 1.0209 1680717600 1.0206 1680724800 1.0206 1680732000 1.0204 1680739200 1.0202 1680746400 1.0204 1680753600 1.0206 1680760800 1.0202 1680768000 1.0209 1680775200 1.0200 1680782400 1.0207 1680789600 1.0208 1680796800 1.0210 1680804000 1.0210 1680811200 1.0214 1680818400 1.0214 1680825600 1.0213 1680832800 1.0212 1680840000 1.0214 1680847200 1.0214 1680854400 1.0216 1680861600 1.0211 1680868800 1.0214 1680876000 1.0208 1680883200 1.0221 1680890400 1.0220 1680897600 1.0217 1680904800 1.0211 1680912000 1.0215 1680919200 1.0218 1680926400 1.0220 1680933600 1.0221 1680940800 1.0218 1680948000 1.0220 1680955200 1.0206 1680962400 1.0212 1680969600 1.0221 1680976800 1.0213 1680984000 1.0269 1680991200 1.0262 1680998400 1.0263 1681005600 1.0264 1681012800 1.0265 1681020000 1.0209 1681027200 1.0203 1681034400 1.0200 1681041600 1.0205 1681048800 1.0202 1681214400 1.0213 1681221600 1.0204 1681228800 1.0210 1681236000 1.0209 1681243200 1.0212 1681250400 1.0227 1681257600 1.0227 1681264800 1.0223 1681272000 1.0228 1681279200 1.0218 1681286400 1.0218 1681293600 1.0225 1681300800 1.0221 1681308000 1.0224 1681315200 1.0228 1681365600 1.0434 1681380000 1.0248 1681387200 1.0247 1681394400 1.0243 1681401600 1.0238 1681408800 1.0239 1681416000 1.0241 1681423200 1.0239 1681430400 1.0237 1681437600 1.0239 1681444800 1.0240 1681452000 1.0238 1681459200 1.0235 1681466400 1.0210 1681473600 1.0230 1681480800 1.0232 1681488000 1.0232 1681495200 1.0234 1681502400 1.0225 1681509600 1.0234 1681516800 1.0234 1681524000 1.0233 1681531200 1.0204 1681538400 1.0237 1681545600 1.0238 1681552800 1.0237 1681560000 1.0237 1681567200 1.0233 1681574400 1.0234 1681581600 1.0234 1681588800 1.0234 1681596000 1.0211 1681603200 1.0210 1681610400 1.0233 1681617600 1.0225 1681624800 1.0220 1681632000 1.0224 1681639200 1.0226 1681646400 1.0227 1681653600 1.0230 1681660800 1.0236 1681668000 1.0244 1681675200 1.0245 1681682400 1.0237 1681689600 1.0243 1681696800 1.0237 1681704000 1.0239 1681711200 1.0237 1681718400 1.0229 1681725600 1.0227 1681732800 1.0226 1681740000 1.0228 1681747200 1.0229 1681754400 1.0238 1681761600 1.0244 1681768800 1.0238 1681776000 1.0241 1681783200 1.0246 1681790400 1.0257 1681797600 1.0260 1681804800 1.0262 1681812000 1.0261 1681819200 1.0278 1681826400 1.0270 1681833600 1.0279 1681840800 1.0274 1681848000 1.0277 1681855200 1.0272 1681862400 1.0274 1681869600 1.0274 1681876800 1.0267 1681884000 1.0271 1681891200 1.0278 1681898400 1.0272 1681905600 1.0254 1681912800 1.0275 1681920000 1.0269 1681927200 1.0268 1681934400 1.0263 1681941600 1.0256 1681948800 1.0257 1681956000 1.0258 1681963200 1.0253 1681970400 1.0251 1681977600 1.0247 1681984800 1.0302 1681992000 1.0304 1681999200 1.0306 1682006400 1.0303 1682013600 1.0314 1682020800 1.0313 1682028000 1.0307 1682035200 1.0307 1682042400 1.0310 1682049600 1.0311 1682056800 1.0314 1682064000 1.0314 1682071200 1.0315 1682078400 1.0324 1682085600 1.0327 1682092800 1.0327 1682100000 1.0323 1682107200 1.0326 1682114400 1.0328 1682121600 1.0324 1682128800 1.0322 1682136000 1.0310 1682143200 1.0323 1682150400 1.0315 1682157600 1.0316 1682164800 1.0321 1682172000 1.0316 1682179200 1.0329 1682186400 1.0322 1682193600 1.0323 1682200800 1.0304 1682208000 1.0309 1682215200 1.0321 1682222400 1.0326 1682229600 1.0322 1682236800 1.0324 1682244000 1.0323 1682251200 1.0321 1682258400 1.0324 1682265600 1.0325 1682272800 1.0325 1682280000 1.0326 1682287200 1.0321 1682294400 1.0323 1682301600 1.0325 1682308800 1.0323 1682316000 1.0324 1682323200 1.0325 1682330400 1.0303 1682337600 1.0305 1682344800 1.0307 1682352000 1.0300 1682359200 1.0302 1682366400 1.0293 1682373600 1.0337 1682380800 1.0337 1682388000 1.0345 1682395200 1.0347 1682402400 1.0349 1682409600 1.0335 1682416800 1.0336 1682424000 1.0320 1682431200 1.0319 1682438400 1.0333 1682445600 1.0330 1682452800 1.0325 1682460000 1.0336 1682467200 1.0336 1682474400 1.0336 1682481600 1.0339 1682488800 1.0346 1682496000 1.0345 1682503200 1.0346 1682510400 1.0348 1682517600 1.0347 1682524800 1.0347 1682532000 1.0336 1682539200 1.0339 1682546400 1.0335 1682553600 1.0344 1682560800 1.0342 1682568000 1.0331 1682575200 1.0347 1682582400 1.0334 1682589600 1.0336 1682596800 1.0333 1682604000 1.0336 1682611200 1.0332 1682618400 1.0333 1682625600 1.0339 1682632800 1.0335 1682640000 1.0333 1682647200 1.0335 1682654400 1.0336 1682661600 1.0341 1682668800 1.0355 1682676000 1.0353 1682683200 1.0356 1682690400 1.0349 1682697600 1.0350 1682704800 1.0350 1682712000 1.0349 1682719200 1.0352 1682726400 1.0338 1682733600 1.0309 1682740800 1.0312 1682748000 1.0311 1682755200 1.0313 1682762400 1.0306 1682776800 1.0310 1682784000 1.0312 1682791200 1.0310 1682798400 1.0311 1682805600 1.0340 1682812800 1.0343 1682820000 1.0348 1682827200 1.0347 1682834400 1.0350 1682841600 1.0358 1682848800 1.0343 1682856000 1.0349 1682863200 1.0349 1682870400 1.0349 1682877600 1.0349 1682884800 1.0354 1682892000 1.0352 1682899200 1.0355 1682906400 1.0357 1682913600 1.0358 1682920800 1.0347 1682928000 1.0350 1682935200 1.0339 1682942400 1.0339 1682949600 1.0336 1682956800 1.0345 1682964000 1.0349 1682971200 1.0361 1682978400 1.0405 1682985600 1.0406 1682992800 1.0400 1683000000 1.0402 1683007200 1.0404 1683014400 1.0402 1683021600 1.0391 1683028800 1.0404 1683036000 1.0399 1683043200 1.0411 1683050400 1.0398 1683057600 1.0381 1683064800 1.0388 1683072000 1.0388 1683079200 1.0384 1683086400 1.0394 1683093600 1.0405 1683100800 1.0397 1683108000 1.0387 1683115200 1.0390 1683122400 1.0372 1683129600 1.0380 1683136800 1.0386 1683144000 1.0388 1683151200 1.0400 1683158400 1.0399 1683165600 1.0395 1683172800 1.0396 1683180000 1.0393 1683187200 1.0415 1683194400 1.0414 1683201600 1.0415 1683208800 1.0415 1683216000 1.0411 1683223200 1.0416 1683230400 1.0418 1683237600 1.0414 1683244800 1.0416 1683252000 1.0415 1683259200 1.0412 1683266400 1.0410 1683273600 1.0414 1683280800 1.0405 1683288000 1.0400 1683295200 1.0402 1683309600 1.0400 1683324000 1.0402 1683331200 1.0405 1683338400 1.0402 1683345600 1.0409 1683352800 1.0406 1683360000 1.0402 1683367200 1.0404 1683374400 1.0404 1683381600 1.0401 1683388800 1.0399 1683396000 1.0397 1683403200 1.0401 1683410400 1.0397 1683417600 1.0397 1683424800 1.0402 1683432000 1.0410 1683676800 1.0392 1683684000 1.0414 1683691200 1.0417 1683698400 1.0417 1683705600 1.0421 1683712800 1.0419 1683720000 1.0417 1683727200 1.0413 1683734400 1.0418 1683741600 1.0426 1683748800 1.0420 1683756000 1.0417 1683763200 1.0409 1683770400 1.0401 1683777600 1.0393 1683784800 1.0394 1683791940 1.0401 1683799200 1.0400 1683806400 1.0402 1683813600 1.0405 1683835200 1.0380 1683842400 1.0382 1683849600 1.0379 1683856800 1.0386 1683864000 1.0383 1683871200 1.0381 1683878400 1.0375 1683885600 1.0383 1683892800 1.0383 1683900000 1.0369 1683907200 1.0369 1683914400 1.0312 1683921600 1.0364 1683928800 1.0362 1684000800 1.0366 1684008000 1.0358 1684015200 1.0354 1684022400 1.0355 1684029600 1.0354 1684036800 1.0351 1684044000 1.0356 1684051200 1.0358 1684065600 1.0357 1684072800 1.0340 1684080000 1.0336 1684094400 1.0345 1684108800 1.0314 1684152000 1.0318 1684166400 1.0322 1684173600 1.0331 1684180800 1.0329 1684188000 1.0331 1684195200 1.0332 1684202400 1.0334 1684209600 1.0336 1684216800 1.0331 1684224000 1.0334 1684231200 1.0335 1684238400 1.0328 1684245600 1.0313 1684252800 1.0303 1684260000 1.0304 1684267200 1.0310 1684274400 1.0319 1684281600 1.0335 1684288800 1.0332 1684296000 1.0357 1684303200 1.0344 1684310400 1.0342 1684317600 1.0339 1684324800 1.0338 1684332000 1.0334 1684339200 1.0340 1684346400 1.0343 1684353600 1.2429 1684360800 1.0327 1684368000 1.0346 1684375200 1.0350 1684382400 1.0368 1684389600 1.0368 1684396800 1.0380 1684404000 1.0375 1684411200 1.0378 1684591200 1.0370 1684598400 1.0374 1684605600 1.0356 1684612800 1.0364 1684620000 1.0371 1684627200 1.0373 1684634400 1.0373 1684641600 1.0373 1684648800 1.0371 1684656000 1.0370 1684663200 1.0367 1684670400 1.0373 1684677600 1.0366 1684684800 1.0368 1684692000 1.0388 1684699200 1.0391 1684706400 1.0392 1684713600 1.0393 1684720800 1.0392 1684728000 1.0390 1684735200 1.0390 1684742400 1.0394 1684749600 1.0393 1684756800 1.0392 1684764000 1.0383 1684771200 1.0387 1684778400 1.0383 1684785600 1.0394 1684792800 1.0398 1684800000 1.0405 1684807200 1.0397 1684814400 1.0395 1684821600 1.0411 1684828800 1.0408 1684836000 1.0406 1684843200 1.0400 1684850400 1.0394 1684857600 1.0393 1684864800 1.0388 1684872000 1.0585 1684879200 1.0589 1684886400 1.0583 1684893600 1.0582 1684900800 1.0587 1684908000 1.0592 1684915200 1.0592 1684922400 1.0594 1684929600 1.0612 1684936800 1.0587 1684944000 1.0582 1684951200 1.0587 1684958400 1.0587 1684965600 1.0582 1684972800 1.0580 1684980000 1.0582 1684987200 1.0581 1684994400 1.0589 1685001600 1.0590 1685008800 1.0599 1685016000 1.0592 1685023200 1.0635 1685030400 1.0634 1685037600 1.0630 1685044800 1.0644 1685052000 1.0640 1685059200 1.0629 1685066400 1.0642 1685073600 1.0641 1685080800 1.1687 1685088000 1.0634 1685095200 1.0662 1685102400 1.0647 1685109600 1.0644 1685116800 1.0649 1685124000 1.0663 1685131200 1.0672 1685138400 1.0654 1685145600 1.0667 1685152800 1.0678 1685160000 1.0679 1685167200 1.0690 1685174400 1.0681 1685181600 1.0677 1685188800 1.0667 1685196000 1.0647 1685203200 1.0660 1685210400 1.0677 1685217600 1.0678 1685224800 1.0670 1685232000 1.0667 1685239200 1.0670 1685246400 1.0671 1685253600 1.0657 1685260800 1.0664 1685268000 1.0664 1685275200 1.0635 1685282400 1.0647 1685289600 1.0636 1685296800 1.0632 1685304000 1.0643 1685311200 1.0455 1685318400 1.0637 1685325600 1.0634 1685332800 1.0632 1685340000 1.0634 1685347200 1.0637 1685354400 1.0643 1685361600 1.0643 1685368800 1.0642 1685376000 1.0640 1685383200 1.0641 1685390400 1.0636 1685397600 1.0634 1685404800 1.0634 1685412000 1.0627 1685419200 1.0625 1685426400 1.0621 1685433600 1.0623 1685440800 1.0625 1685448000 1.0626 1685455200 1.0614 1685462400 1.0620 1685469600 1.0615 1685476800 1.0636 1685484000 1.0959 1685491200 1.0962 1685498400 1.0962 1685505600 1.0973 1685512800 1.0983 1685520000 1.0974 1685527200 1.0943 1685534400 1.0915 1685541600 1.0904 1685642400 1.0949 1685649600 1.0943 1685656800 1.0931 1685664000 1.0938 1685671200 1.0937 1685678400 1.0930 1685685600 1.0937 1685692800 1.0926 1685700000 1.0925 1685707200 1.0921 1685714400 1.0947 1685721600 1.0922 1685728800 1.0929 1685736000 1.0943 1685743200 1.0939 1685750400 1.0933 1685757600 1.0932 1685764800 1.0933 1685772000 1.0940 1685779200 1.0940 1685786400 1.0938 1685793600 1.0938 1685800800 1.0933 1685808000 1.0926 1685815200 1.0927 1685822400 1.0923 1685829600 1.0924 1685836800 1.0919 1685844000 1.0925 1685851200 1.0923 1685858400 1.0933 1685865600 1.0935 1685872800 1.0916 1685880000 1.0924 1685916000 1.0931 1685923200 1.0936 1685930400 1.0934 1685937600 1.0938 1685944800 1.0932 1685952000 1.0924 1685959200 1.0924 1685966400 1.0929 1685973600 1.0932 1685980800 1.0938 1685988000 1.0935 1685995200 1.0930 1686002400 1.0934 1686009600 1.0929 1686016800 1.0937 1686024000 1.0935 1686031200 1.0932 1686038400 1.0927 1686045600 1.0919 1686052800 1.0935 1686060000 1.0923 1686067200 1.0886 1686074400 1.0882 1686081600 1.0862 1686088800 1.0865 1686096000 1.0876 1686103200 1.0883 1686110400 1.0878 1686117600 1.1042 1686124800 1.1045 1686132000 1.0991 1686139200 1.0984 1686146400 1.0985 1686153600 1.0979 1686160800 1.0970 1686168000 1.0980 1686175200 1.0990 1686182400 1.0984 1686189600 1.0990 1686196800 1.0985 1686204000 1.0974 1686211200 1.0973 1686218400 1.0974 1686225600 1.0969 1686232800 1.0966 1686240000 1.0974 1686247200 1.0970 1686254400 1.0961 1686261600 1.0959 1686268800 1.0963 1686276000 1.0958 1686283200 1.0971 1686290400 1.0974 1686297600 1.0971 1686304800 1.0974 1686312000 1.0963 1686319200 1.0941 1686326400 1.0955 1686333600 1.0948 1686340800 1.0958 1686348000 1.0945 1686355200 1.0942 1686362400 1.0956 1686369600 1.0964 1686376800 1.0966 1686384000 1.0968 1686391200 1.0959 1686398400 1.0957 1686405600 1.0946 1686412800 1.0955 1686420000 1.0955 1686427200 1.0968 1686434400 1.0961 1686441600 1.0963 1686448800 1.0965 1686456000 1.0966 1686463200 1.0957 1686470400 1.0958 1686477600 1.0957 1686484800 1.0958 1686491940 1.0955 1686499200 1.0956 1686506400 1.0960 1686513600 1.0961 1686520800 1.0952 1686528000 1.0960 1686535200 1.0955 1686542400 1.1020 1686549600 1.1024 1686556800 1.1025 1686564000 1.1020 1686571200 1.1019 1686578400 1.0996 1686585600 1.1011 1686600000 1.1023 1686607200 1.1010 1686614400 1.1007 1686621600 1.1010 1686628800 1.1042 1686636000 1.1017 1686643200 1.1042 1686650400 1.1037 1686657600 1.1028 1686664800 1.1032 1686672000 1.1038 1686679200 1.1035 1686686400 1.1036 1686693600 1.1039 1686700800 1.1040 1686708000 1.1039 1686715200 1.1032 1686722400 1.1032 1686729600 1.1034 1686736800 1.1029 1686744000 1.1036 1686751200 1.1031 1686758400 1.1033 1686765600 1.1035 1686772800 1.1029 1686780000 1.1020 1686873600 1.1084 1686880800 1.1080 1686888000 1.1083 1686895200 1.1084 1686902400 1.1056 1686909600 1.1059 1686916800 1.1056 1686924000 1.1060 1686931200 1.1085 1686938400 1.1091 1686945600 1.1094 1686952800 1.1087 1686960000 1.1082 1686967200 1.1087 1686974400 1.1078 1686981600 1.1085 1686988800 1.1085 1686996000 1.1083 1687003200 1.1073 1687010400 1.1080 1687017600 1.1080 1687024800 1.1067 1687032000 1.1066 1687039200 1.1070 1687046400 1.1082 1687053600 1.1083 1687060800 1.1083 1687068000 1.1085 1687075200 1.1088 1687082400 1.1091 1687089600 1.1094 1687096800 1.1079 1687104000 1.1085 1687111200 1.1078 1687118400 1.1081 1687125600 1.1066 1687132800 1.1066 1687140000 1.1062 1687147200 1.1063 1687154400 1.0882 1687161600 1.0886 1687168800 1.0893 1687176000 1.0893 1687183200 1.0891 1687190400 1.0894 1687197600 1.0896 1687204800 1.0891 1687212000 1.0894 1687219200 1.0879 1687226400 1.0875 1687233600 1.0883 1687240800 1.0843 1687248000 1.0878 1687255200 1.0870 1687262400 1.0863 1687269600 1.0897 1687276800 1.0917 1687284000 1.0895 1687291200 1.0913 1687298400 1.0928 1687305600 1.0932 1687312800 1.0930 1687320000 1.0890 1687327200 1.0928 1687334400 1.0930 1687341600 1.0929 1687348800 1.1190 1687356000 1.1189 1687363200 1.1188 1687370400 1.1191 1687377600 1.1017 1687384800 1.1027 1687392000 1.1029 1687399200 1.1033 1687406400 1.1019 1687413600 1.0927 1687420800 1.0922 1687428000 1.0919 1687435200 1.0919 1687442400 1.0917 1687449600 1.0914 1687456800 1.0910 1687464000 1.0917 1687471200 1.0909 1687478400 1.0909 1687485600 1.0911 1687492800 1.0913 1687500000 1.0908 1687507200 1.0918 1687514400 1.0919 1687521600 1.0919 1687528800 1.0924 1687536000 1.0920 1687543200 1.0913 1687550400 1.0918 1687557600 1.0915 1687564800 1.0917 1687572000 1.0922 1687579200 1.0923 1687586400 1.0912 1687593600 1.0916 1687600800 1.0913 1687608000 1.0915 1687615200 1.0891 1687622400 1.0886 1687629600 1.0873 1687636800 1.0896 1687644000 1.0896 1687651200 1.0880 1687658400 1.0893 1687665600 1.0889 1687672800 1.0871 1687680000 1.0883 1687687200 1.0884 1687694400 1.0883 1687701600 1.0880 1687708800 1.0864 1687716000 1.0870 1687723200 1.0871 1687730400 1.0870 1687737600 1.0874 1687744800 1.0877 1687752000 1.0875 1687759200 1.0869 1687766400 1.0879 1687773600 1.0885 1687780800 1.0885 1687788000 1.0876 1687795200 1.0880 1687802400 1.0886 1687809600 1.0873 1687816800 1.0880 1687824000 1.0895 1687831200 1.0889 1687838400 1.0890 1687845600 1.0901 1687852800 1.0905 1687860000 1.0900 1687867200 1.0900 1687874400 1.0895 1687881600 1.0886 1687888800 1.0862 1687896000 1.0886 1687903200 1.1147 1687910400 1.1151 1687917600 1.1147 1687924800 1.1164 1687932000 1.1172 1687939200 1.1166 1687946400 1.1176 1687960800 1.1176 1687968000 1.1146 1687975200 1.1164 1687982400 1.1179 1687989600 1.1170 1687996800 1.1174 1688004000 1.1172 1688011200 1.1165 1688018400 1.1183 1688025600 1.1188 1688032800 1.1174 1688040000 1.1174 1688047200 1.1180 1688054400 1.1178 1688061600 1.1179 1688068800 1.1179 1688076000 1.1169 1688083200 1.1179 1688090400 1.1176 1688097600 1.1176 1688104800 1.1175 1688112000 1.1176 1688119200 1.1190 1688126400 1.1179 1688133600 1.1173 1688140800 1.1147 1688148000 1.1151 1688169600 1.1166 1688176800 1.1169 1688184000 1.1165 1688191200 1.1165 1688198400 1.1170 1688205600 1.1166 1688212800 1.1173 1688220000 1.1173 1688227200 1.1174 1688234400 1.1172 1688241600 1.1175 1688248800 1.1171 1688256000 1.1170 1688263200 1.1180 1688270400 1.1181 1688277600 1.1179 1688284800 1.1158 1688292000 1.1157 1688299200 1.1201 1688306400 1.1175 1688313600 1.1174 1688320800 1.1175 1688328000 1.1175 1688335200 1.1174 1688342400 1.1176 1688349600 1.1174 1688356800 1.1171 1688364000 1.1175 1688371200 1.1181 1688378400 1.1176 1688385600 1.1175 1688392800 1.1155 1688400000 1.1171 1688407200 1.1170 1688414400 1.1185 1688421600 1.1183 1688428800 1.1168 1688436000 1.1169 1688443200 1.1152 1688450400 1.1155 1688457600 1.1159 1688464800 1.1173 1688472000 1.1175 1688479200 1.1148 1688486400 1.1172 1688493600 1.1196 1688500800 1.1198 1688508000 1.1194 1688515200 1.1187 1688522400 1.1205 1688529600 1.1208 1688536800 1.1198 1688544000 1.1200 1688695200 1.1286 1688702400 1.1291 1688709600 1.1290 1688716800 1.1290 1688724000 1.1289 1688731200 1.1284 1688738400 1.1283 1688745600 1.1283 1688752800 1.1280 1688760000 1.1278 1688767200 1.1274 1688774400 1.1272 1688781600 1.1290 1688788800 1.1278 1688796000 1.1215 1688803200 1.1219 1688810400 1.1218 1688817600 1.1223 1688824800 1.1220 1688832000 1.1222 1688839200 1.1221 1688846400 1.1220 1688853600 1.1221 1688860800 1.1224 1688868000 1.1226 1688875200 1.1217 1688882400 1.1221 1688889600 1.1222 1688896800 1.1221 1688904000 1.1222 1688911200 1.1219 1688918400 1.1219 1688925600 1.1219 1688932800 1.1221 1688940000 1.1222 1688947200 1.1221 1688954400 1.1227 1688961600 1.1228 1688968800 1.1220 1688976000 1.1221 1688983200 1.1221 1688990400 1.1219 1688997600 1.1222 1689004800 1.1233 1689012000 1.1223 1689019200 1.1210 1689026400 1.1208 1689033600 1.1224 1689040800 1.1227 1689048000 1.1228 1689055200 1.1224 1689062400 1.1224 1689069600 1.1221 1689076800 1.1218 1689084000 1.1199 1689120000 1.1267 1689148800 1.1287 1689156000 1.1263 1689163200 1.1263 1689170400 1.1279 1689177600 1.1279 1689184800 1.1275 1689192000 1.1252 1689199200 1.1253 1689206400 1.1249 1689213600 1.1249 1689220800 1.1251 1689228000 1.1243 1689235200 1.1271 1689242400 1.1272 1689249600 1.1269 1689256800 1.1256 1689264000 1.1268 1689271200 1.1271 1689278400 1.1269 1689285600 1.1266 1689292800 1.1267 1689300000 1.1265 1689307200 1.1266 1689314400 1.1253 1689321600 1.1265 1689328800 1.1237 1689343200 1.1231 1689350400 1.1242 1689357600 1.1235 1689364800 1.1237 1689372000 1.1231 1689379200 1.1231 1689386400 1.1246 1689393600 1.1243 1689400800 1.1237 1689408000 1.1251 1689415200 1.1240 1689422400 1.1235 1689429600 1.1250 1689436800 1.1235 1689444000 1.1243 1689451200 1.1234 1689458400 1.1229 1689465600 1.1233 1689472800 1.1230 1689480000 1.1231 1689487200 1.1229 1689494400 1.1225 1689501600 1.1233 1689508800 1.1232 1689516000 1.1227 1689523200 1.1233 1689530400 1.1234 1689537600 1.1233 1689544800 1.1237 1689552000 1.1237 1689559200 1.1242 1689566400 1.1275 1689573600 1.1268 1689580800 1.1271 1689588000 1.1260 1689595200 1.1262 1689602400 1.1264 1689609600 1.1270 1689616800 1.1268 1689624000 1.1294 1689631200 1.1274 1689638400 1.1300 1689645600 1.1300 1689652800 1.1307 1689660000 1.1297 1689667200 1.1298 1689674400 1.1290 1689681600 1.1289 1689688800 1.1288 1689696000 1.1284 1689703200 1.1281 1689710400 1.1329 1689717600 1.1326 1689724800 1.1333 1689732000 1.1334 1689739200 1.1322 1689746400 1.1329 1689753600 1.1336 1689760800 1.1329 1689768000 1.1325 1689775200 1.1325 1689782400 1.1325 1689789600 1.1322 1689796800 1.1321 1689804000 1.1323 1689811200 1.1325 1689818400 1.1323 1689825600 1.1307 1689832800 1.1343 1689840000 1.1347 1689847200 1.1367 1689854400 1.1364 1689861600 1.1347 1689868800 1.1352 1689876000 1.1353 1689883200 1.1362 1689890400 1.1404 1689897600 1.1411 1689904800 1.1396 1689912000 1.1412 1689919200 1.1414 1689926400 1.1418 1689933600 1.1406 1689940800 1.1409 1689948000 1.1421 1689955200 1.1422 1689962400 1.1425 1689969600 1.1402 1689976800 1.1389 1689984000 1.1391 1689991200 1.1409 1689998400 1.1410 1690005600 1.1354 1690012800 1.1356 1690020000 1.1352 1690027200 1.1356 1690034400 1.1354 1690041600 1.1351 1690048800 1.1344 1690056000 1.1376 1690063200 1.1387 1690070400 1.1383 1690099200 1.1401 1690106400 1.1405 1690113600 1.1404 1690120800 1.1405 1690128000 1.1407 1690135200 1.1402 1690142400 1.1406 1690149600 1.1404 1690156800 1.1401 1690164000 1.0866 1690171200 1.0869 1690178400 1.0867 1690185600 1.0874 1690192800 1.0903 1690200000 1.0903 1690207200 1.0898 1690214400 1.1593 1690221600 1.1593 1690228800 1.1634 1690236000 1.1632 1690243200 1.1640 1690250400 1.1641 1690257600 1.1642 1690264800 1.1644 1690272000 1.1632 1690279200 1.1632 1690286400 1.1631 1690293600 1.1622 1690300800 1.1635 1690308000 1.1642 1690315200 1.1644 1690322400 1.1643 1690329600 1.1641 1690336800 1.1638 1690344000 1.1621 1690351200 1.1638 1690358400 1.1636 1690365600 1.1643 1690372800 1.1642 1690380000 1.1648 1690387200 1.1641 1690394400 1.1643 1690401600 1.1637 1690408800 1.1661 1690416000 1.1671 1690423200 1.1647 1690430400 1.1650 1690437600 1.1649 1690444800 1.1666 1690452000 1.1674 1690459200 1.1678 1690466400 1.1673 1690473600 1.1656 1690480800 1.1659 1690488000 1.1655 1690495200 1.1630 1690502400 1.1630 1690509600 1.1636 1690516800 1.1642 1690524000 1.1632 1690531200 1.1663 1690538400 1.1656 1690545600 1.1660 1690552800 1.1660 1690560000 1.1647 1690567200 1.1659 1690574400 1.1665 1690581600 1.1678 1690588800 1.1680 1690596000 1.1675 1690603200 1.1673 1690610400 1.1681 1690617600 1.1661 1690624800 1.1683 1690632000 1.1681 1690639200 1.1667 1690646400 1.1668 1690653600 1.1653 1690660800 1.1664 1690668000 1.1662 1690675200 1.1668 1690682400 1.1668 1690689600 1.1668 1690696800 1.1671 1690704000 1.1671 1690711200 1.1670 1690718400 1.1662 1690725600 1.1655 1690732800 1.1662 1690740000 1.1663 1690747200 1.1660 1690754400 1.1659 1690761600 1.1660 1690768800 1.1659 1690776000 1.1655 1690783200 1.1655 1690790400 1.1656 1690797600 1.1657 1690804800 1.1650 1690812000 1.1642 1690819200 1.1643 1690826400 1.1621 1690833600 1.1660 1690840800 1.1659 1690848000 1.1658 1690855200 1.1662 1690862400 1.1659 1690869600 1.1655 1690876800 1.1654 1690884000 1.1655 1690891200 1.1647 1690898400 1.1599 1690905600 1.1599 1690912800 1.1664 1690920000 1.1663 1690927200 1.1656 1690934400 1.1651 1690941600 1.1658 1690948800 1.1657 1690956000 1.1659 1690963200 1.1660 1690970400 1.1659 1690977600 1.1651 1690984800 1.1646 1690992000 1.1661 1690999200 1.1674 1691006400 1.1665 1691013600 1.1646 1691020800 1.1650 1691028000 1.1665 1691035200 1.1674 1691042400 1.1676 1691049600 1.1674 1691056800 1.1672 1691064000 1.1675 1691071200 1.1666 1691078400 1.1654 1691092800 1.1661 1691100000 1.1642 1691107200 1.1643 1691114400 1.1640 1691121600 1.1639 1691128800 1.1637 1691136000 1.1643 1691143200 1.1641 1691150400 1.1636 1691157600 1.1638 1691164800 1.1639 1691172000 1.1638 1691179200 1.1640 1691186400 1.1638 1691193600 1.1643 1691200800 1.1641 1691208000 1.1646 1691215200 1.1646 1691222400 1.1644 1691229600 1.1643 1691236800 1.1640 1691244000 1.1639 1691251200 1.1639 1691258400 1.1643 1691265600 1.1645 1691272800 1.1645 1691280000 1.1646 1691287200 1.1643 1691294400 1.1653 1691301600 1.1649 1691308800 1.1653 1691316000 1.1650 1691323200 1.1652 1691330400 1.1652 1691337600 1.1652 1691344800 1.1651 1691352000 1.1657 1691359200 1.1648 1691366400 1.1646 1691373600 1.1641 1691380800 1.1654 1691388000 1.1654 1691395200 1.1650 1691402400 1.1655 1691409600 1.1655 1691416800 1.1655 1691424000 1.1645 1691431200 1.1686 1691438400 1.1684 1691445600 1.1684 1691452800 1.1679 1691460000 1.1663 1691467200 1.1669 1691474400 1.1668 1691481600 1.1664 1691488800 1.1670 1691496000 1.1667 1691503200 1.1662 1691510400 1.1658 1691517600 1.1651 1691524800 1.1644 1691532000 1.1062 1691539200 1.1060 1691546400 1.1063 1691553600 1.1065 1691560800 1.1072 1691568000 1.1073 1691575200 1.1095 1691582400 1.1098 1691589600 1.1084 1691596800 1.1095 1691604000 1.1082 1691611200 1.1099 1691618400 1.1096 1691625600 1.1096 1691632800 1.1097 1691640000 1.1085 1691647200 1.1085 1691654400 1.1102 1691661600 1.1123 1691668800 1.1105 1691676000 1.1106 1691683200 1.1094 1691690400 1.1535 1691697600 1.1537 1691704800 1.1537 1691712000 1.1532 1691719200 1.1539 1691726400 1.1243 1691733600 1.1533 1691740800 1.1530 1691748000 1.1524 1691755200 1.1523 1691762400 1.1511 1691769600 1.1523 1691776800 1.1526 1691784000 1.1532 1691791200 1.1527 1691798400 1.1525 1691805600 1.1523 1691812800 1.1528 1691820000 1.1528 1691827200 1.1532 1691834400 1.1532 1691841600 1.1530 1691848800 1.1528 1691856000 1.1526 1691863200 1.1525 1691870400 1.1526 1691877600 1.1524 1691884800 1.1527 1691892000 1.1525 1691899200 1.1530 1691906400 1.1525 1691913600 1.1528 1691920800 1.1527 1691928000 1.1798 1691935200 1.1521 1691942400 1.1517 1691949600 1.1504 1691956800 1.1510 1691964000 1.1519 1691971200 1.1520 1691978400 1.1521 1691985600 1.1518 1691992800 1.1519 1692000000 1.1536 1692007200 1.1532 1692014400 1.1533 1692021600 1.1470 1692028800 1.1464 1692036000 1.1693 1692043200 1.1748 1692050400 1.1748 1692057600 1.1746 1692064800 1.1743 1692072000 1.1754 1692079200 1.1755 1692086400 1.1753 1692093600 1.1756 1692100800 1.1739 1692108000 1.1769 1692216000 1.1699 1692237600 1.1693 1692244800 1.1695 1692252000 1.1693 1692259200 1.1702 1692266400 1.1703 1692273600 1.1700 1692280800 1.1694 1692288000 1.1689 1692295200 1.1683 1692302400 1.1727 1692309600 1.1730 1692316800 1.1732 1692324000 1.1735 1692331200 1.1735 1692345600 1.1738 1692352800 1.1731 1692360000 1.1732 1692367200 1.1734 1692374400 1.1723 1692381600 1.1706 1692388800 1.1722 1692396000 1.1717 1692403200 1.1717 1692410400 1.1716 1692417600 1.1719 1692424800 1.1722 1692432000 1.1750 1692439200 1.1743 1692446400 1.1744 1692453600 1.1733 1692460800 1.1739 1692468000 1.1736 1692475200 1.1738 1692482400 1.1744 1692489600 1.1739 1692496800 1.1720 1692504000 1.1718 1692511200 1.1717 1692518400 1.1706 1692525600 1.1705 1692532800 1.1704 1692540000 1.1702 1692547200 1.1711 1692554400 1.1722 1692561600 1.1721 1692568800 1.1724 1692576000 1.1723 1692583200 1.1726 1692590400 1.1717 1692597600 1.1723 1692604800 1.1722 1692612000 1.1746 1692619200 1.1749 1692626400 1.1743 1692633600 1.1758 1692640800 1.1708 1692648000 1.1705 1692655200 1.1710 1692662400 1.1719 1692669600 1.1718 1692676800 1.1741 1692684000 1.1712 1692691200 1.1702 1692698400 1.1675 1692705600 1.1672 1692712800 1.1611 1692720000 1.1626 1692727200 1.1624 1692734400 1.1644 1692741600 1.1639 1692748800 1.1651 1692756000 1.1653 1692763200 1.1655 1692770400 1.1653 1692777600 1.1652 1692784800 1.1637 1692792000 1.1645 1692799200 1.1641 1692806400 1.1479 1692813600 1.1453 1692820800 1.1476 1692828000 1.1459 1692835200 1.1442 1692842400 1.1429 1692849600 1.1447 1692856800 1.1442 1692864000 1.1446 1692871200 1.1446 1692878400 1.1461 1692885600 1.1465 1692892800 1.1484 1692900000 1.1463 1692907200 1.1541 1692914400 1.1528 1692921600 1.1524 1692928800 1.1524 1692936000 1.1523 1692943200 1.1536 1692950400 1.1543 1692957600 1.1543 1692964800 1.1535 1692972000 1.1541 1692979200 1.1542 1692986400 1.1535 1692993600 1.1535 1693000800 1.1530 1693008000 1.1548 1693015200 1.1550 1693022400 1.1534 1693029600 1.1526 1693036800 1.1543 1693044000 1.1541 1693051200 1.1542 1693058400 1.1525 1693065600 1.1536 1693072800 1.1538 1693080000 1.1532 1693087200 1.1533 1693094400 1.1534 1693101600 1.1536 1693137600 1.1547 1693144800 1.1546 1693152000 1.1547 1693159200 1.1552 1693166400 1.1555 1693173600 1.1542 1693180800 1.1544 1693188000 1.1545 1693195200 1.1556 1693202400 1.1546 1693209600 1.1554 1693216800 1.1551 1693224000 1.1555 1693231200 1.1557 1693238400 1.1543 1693245600 1.1504 1693252800 1.1506 1693260000 1.1552 1693267200 1.1548 1693274400 1.1542 1693281600 1.1538 1693288800 1.1536 1693296000 1.1558 1693303200 1.1544 1693310400 1.1551 1693317600 1.1552 1693332000 1.1500 1693339200 1.1509 1693346400 1.1536 1693353600 1.1538 1693360800 1.1503 1693368000 1.1517 1693375200 1.1527 1693382400 1.1525 1693389600 1.1528 1693396800 1.1525 1693404000 1.1523 1693411200 1.1531 1693418400 1.1516 1693425600 1.1580 1693432800 1.1575 1693440000 1.1576 1693447200 1.1565 1693454400 1.1573 1693461600 1.1570 1693468800 1.1575 1693476000 1.1569 1693483200 1.1562 1693490400 1.1561 1693497600 1.1877 1693504800 1.1869 1693512000 1.1892 1693555200 1.1838 1693562400 1.1839 1693569600 1.1842 1693576800 1.1707 1693584000 1.1702 1693591200 1.1702 1693598400 1.1702 1693605600 1.1708 1693612800 1.1704 1693620000 1.1720 1693627200 1.1717 1693634400 1.1716 1693641600 1.1724 1693648800 1.1724 1693656000 1.1708 1693663200 1.1688 1693670400 1.1695 1693677600 1.1700 1693684800 1.1699 1693692000 1.1700 1693699200 1.1700 1693706400 1.1698 1693713600 1.1661 1693720800 1.1660 1693728000 1.1665 1693735200 1.1666 1693742400 1.1666 1693749600 1.1666 1693756800 1.1661 1693764000 1.1607 1693771200 1.1667 1693778400 1.1669 1693785600 1.1670 1693792800 1.1667 1693800000 1.1670 1693807200 1.1673 1693814400 1.1685 1693821600 1.1676 1693828800 1.1674 1693836000 1.1676 1693843200 1.1719 1693850400 1.1723 1693857600 1.1738 1693864800 1.1763 1693872000 1.1765 1693879200 1.1762 1693886400 1.1765 1693893600 1.1767 1693900800 1.1780 1693908000 1.1774 1693915200 1.1769 1693922400 1.1763 1693929600 1.1747 1693936800 1.1766 1693944000 1.1772 1693951200 1.1763 1693958400 1.1768 1693965600 1.1768 1693972800 1.1768 1693980000 1.1769 1693987200 1.1761 1693994400 1.1760 1694001600 1.1761 1694008800 1.1761 1694016000 1.1758 1694023200 1.1810 1694030400 1.1804 1694037600 1.1800 1694044800 1.1804 1694052000 1.1798 1694059200 1.1799 1694066400 1.1792 1694073600 1.1787 1694080800 1.1786 1694088000 1.1786 1694095200 1.1776 1694109600 1.1771 1694116800 1.1804 1694124000 1.1798 1694131200 1.1798 1694138400 1.1794 1694145600 1.1793 1694152800 1.1799 1694160000 1.1788 1694167200 1.1787 1694174400 1.1781 1694181600 1.1804 1694188800 1.1799 1694196000 1.1783 1694203200 1.1805 1694210400 1.1796 1694217600 1.1802 1694224800 1.1798 1694232000 1.1800 1694239200 1.1799 1694246400 1.1800 1694253600 1.1800 1694260800 1.1805 1694268000 1.1800 1694275200 1.1802 1694282400 1.1800 1694289600 1.1779 1694296800 1.1798 1694304000 1.1796 1694311200 1.1801 1694318400 1.1803 1694325600 1.1803 1694332800 1.1809 1694340000 1.1805 1694347200 1.1814 1694354400 1.1805 1694361600 1.1805 1694368800 1.1798 1694376000 1.1801 1694383200 1.1800 1694390400 1.1805 1694397600 1.1803 1694404800 1.1804 1694412000 1.1808 1694419200 1.1809 1694426400 1.1805 1694433600 1.1804 1694440800 1.1803 1694448000 1.1817 1694455200 1.1818 1694462400 1.1802 1694469600 1.1810 1694476800 1.1809 1694484000 1.1807 1694491200 1.1812 1694498400 1.1757 1694505600 1.1765 1694512800 1.1768 1694520000 1.1773 1694527200 1.1763 1694534400 1.1755 1694541600 1.1763 1694548800 1.1768 1694556000 1.1773 1694563200 1.1771 1694570400 1.1766 1694577600 1.1762 1694584800 1.1764 1694592000 1.1757 1694599200 1.1757 1694606400 1.1751 1694613600 1.1725 1694620800 1.1730 1694628000 1.1729 1694635200 1.1762 1694642400 1.1763 1694649600 1.1760 1694656800 1.1758 1694664000 1.1759 1694671200 1.1756 1694678400 1.1732 1694685600 1.1725 1694692800 1.1756 1694700000 1.1754 1694707200 1.1706 1694714400 1.1717 1694721600 1.1708 1694728800 1.1702 1694736000 1.1702 1694743200 1.1697 1694750400 1.1702 1694757600 1.1713 1694764800 1.1712 1694772000 1.1705 1694779200 1.1711 1694786400 1.1702 1694793600 1.1752 1694800800 1.1708 1694808000 1.1707 1694815200 1.1704 1694822400 1.1726 1694829600 1.1727 1694836800 1.1730 1694844000 1.1722 1694851200 1.1739 1694858400 1.1745 1694865600 1.1745 1694872800 1.1735 1694880000 1.1732 1694887200 1.1759 1694894400 1.1759 1694901600 1.1758 1694916000 1.1783 1694923200 1.1785 1694930400 1.1779 1694937600 1.1778 1694944800 1.1780 1694952000 1.1776 1694959200 1.1775 1694966400 1.1769 1694973600 1.1771 1694980800 1.1764 1694988000 1.1761 1694995200 1.1769 1695002400 1.1778 1695009600 1.1779 1695016800 1.1771 1695024000 1.1774 1695031200 1.1773 1695038400 1.1776 1695045600 1.1778 1695052800 1.1766 1695060000 1.1758 1695067200 1.1742 1695074400 1.1734 1695081600 1.1758 1695088800 1.1757 1695103200 1.1742 1695110400 1.1748 1695117600 1.1752 1695124800 1.1757 1695132000 1.1781 1695139200 1.1776 1695146400 1.1774 1695153600 1.1757 1695160800 1.1771 1695168000 1.1784 1695175200 1.1721 1695182400 1.1767 1695189600 1.1770 1695196800 1.1775 1695204000 1.1765 1695211200 1.1772 1695218400 1.1795 1695225600 1.1796 1695232800 1.1796 1695240000 1.1764 1695247200 1.1766 1695254400 1.1757 1695261600 1.1766 1695268800 1.1753 1695276000 1.1781 1695283200 1.1794 1695290400 1.1790 1695304800 1.1788 1695312000 1.1764 1695340800 1.1814 1695348000 1.1812 1695355200 1.1814 1695362400 1.1826 1695369600 1.1824 1695376800 1.1821 1695384000 1.1825 1695391200 1.1840 1695398400 1.1848 1695405600 1.1843 1695412800 1.1835 1695420000 1.1822 1695427200 1.1817 1695434400 1.1824 1695441600 1.1819 1695448800 1.1826 1695456000 1.1824 1695463200 1.1832 1695470400 1.1836 1695477600 1.1831 1695484800 1.1821 1695492000 1.1812 1695506400 1.1820 1695513600 1.1820 1695520800 1.1820 1695528000 1.1812 1695535200 1.1813 1695542400 1.1815 1695549600 1.1821 1695556800 1.1812 1695564000 1.1819 1695571200 1.1817 1695578400 1.1823 1695585600 1.1798 1695592800 1.1797 1695600000 1.1792 1695607200 1.1804 1695614400 1.1902 1695621600 1.1897 1695628800 1.1903 1695636000 1.1898 1695643200 1.1900 1695650400 1.1874 1695657600 1.1899 1695664800 1.1896 1695672000 1.1896 1695679200 1.1871 1695686400 1.1844 1695693600 1.1843 1695700800 1.1894 1695708000 1.1893 1695715200 1.1892 1695722400 1.1952 1695729600 1.1957 1695736800 1.1966 1695744000 1.1963 1695751200 1.1960 1695758400 1.1964 1695765600 1.1967 1695772800 1.1969 1695780000 1.1971 1695787200 1.1972 1695794400 1.1969 1695801600 1.1979 1695808800 1.1986 1695816000 1.1982 1695823200 1.1971 1695830400 1.1975 1695837600 1.1981 1695844800 1.1986 1695852000 1.1976 1695859200 1.1973 1695866400 1.1969 1695873600 1.1969 1695880800 1.1966 1695888000 1.1962 1695895200 1.1969 1695902400 1.1971 1695909600 1.1938 1695916800 1.1953 1695924000 1.1939 1696003200 1.1655 1696010400 1.1656 1696017600 1.1959 1696024800 1.1953 1696032000 1.1955 1696039200 1.1963 1696046400 1.1986 1696053600 1.1990 1696060800 1.1966 1696068000 1.1961 1696075200 1.1962 1696082400 1.1961 1696089600 1.1906 1696096800 1.1909 1696104000 1.1910 1696111200 1.1907 1696118400 1.1908 1696125600 1.1919 1696132800 1.1912 1696140000 1.2013 1696147200 1.2018 1696154400 1.2014 1696161600 1.2015 1696168800 1.2394 1696176000 1.2392 1696183200 1.2391 1696190400 1.2389 1696197600 1.2391 1696204800 1.2392 1696212000 1.2391 1696219200 1.2393 1696226400 1.2395 1696233600 1.2412 1696240800 1.2407 1696248000 1.2405 1696255200 1.2396 1696262400 1.2390 1696269600 1.2391 1696284000 1.2068 1696291200 1.2068 1696298400 1.2081 1696305600 1.2081 1696312800 1.2096 1696320000 1.2025 1696327200 1.2105 1696334400 1.2113 1696341600 1.2106 1696348800 1.2398 1696356000 1.2115 1696363200 1.2096 1696370400 1.2113 1696377600 1.2110 1696384800 1.2411 1696392000 1.2412 1696399200 1.2409 1696406400 1.2397 1696413600 1.2393 1696420800 1.2397 1696428000 1.2395 1696435200 1.2398 1696442400 1.2390 1696449600 1.2386 1696456800 1.2389 1696464000 1.2389 1696471200 1.2418 1696478400 1.2410 1696485600 1.2417 1696492800 1.2419 1696500000 1.2422 1696507200 1.2410 1696514400 1.2419 1696521600 1.2115 1696528800 1.2422 1696536000 1.2406 1696543200 1.2399 1696550400 1.2402 1696557600 1.2389 1696564800 1.2393 1696579200 1.2390 1696586400 1.2394 1696593600 1.2400 1696600800 1.2404 1696608000 1.2401 1696615200 1.2393 1696622400 1.2384 1696629600 1.2045 1696636800 1.2047 1696644000 1.2060 1696658400 1.2060 1696665600 1.2065 1696672800 1.2062 1696680000 1.2064 1696687200 1.2063 1696694400 1.2068 1696701600 1.2075 1696708800 1.2067 1696716000 1.2067 1696723200 1.2064 1696730400 1.2063 1696737600 1.2065 1696744800 1.2055 1696752000 1.2070 1696759200 1.2069 1696766400 1.2058 1696773600 1.2067 1696780800 1.2067 1696788000 1.2066 1696795200 1.2055 1696802400 1.2070 1696809600 1.2063 1696816800 1.2063 1696824000 1.2067 1696831200 1.2065 1696838400 1.2049 1696845600 1.2060 1696852800 1.2067 1696860000 1.2063 1696867200 1.2400 1696874400 1.2408 1696881600 1.2405 1696888800 1.2404 1696896000 1.2420 1696903200 1.2414 1696910400 1.2422 1696917600 1.2410 1696924800 1.2409 1696932000 1.2419 1696939200 1.2549 1696946400 1.2538 1696953600 1.2530 1696960800 1.2527 1696968000 1.2496 1696975200 1.2535 1696982400 1.2534 1696989600 1.2537 1696996800 1.2539 1697004000 1.2526 1697011200 1.2517 1697018400 1.2515 1697025600 1.2518 1697032800 1.2518 1697040000 1.1635 1697047200 1.1617 1697140800 1.2496 1697148000 1.1933 1697155200 1.1936 1697162400 1.1935 1697169600 1.1935 1697176800 1.1934 1697184000 1.1936 1697191200 1.1940 1697198400 1.1892 1697205600 1.1897 1697212800 1.1894 1697220000 1.1883 1697227200 1.1884 1697234400 1.1885 1697241600 1.1890 1697248800 1.1901 1697256000 1.1902 1697263200 1.1904 1697270400 1.1899 1697277600 1.1899 1697284800 1.1899 1697292000 1.1902 1697299200 1.1905 1697306400 1.1906 1697313600 1.1906 1697320800 1.1900 1697328000 1.1904 1697335200 1.1903 1697342400 1.1882 1697349600 1.1886 1697356800 1.1883 1697364000 1.1869 1697371200 1.1871 1697378400 1.1857 1697385600 1.1857 1697392800 1.1856 1697400000 1.1852 1697407200 1.1850 1697414400 1.1861 1697421600 1.1861 1697428800 1.1849 1697436000 1.1852 1697443200 1.1855 1697450400 1.1864 1697457600 1.1869 1697464800 1.1863 1697472000 1.1860 1697479200 1.1712 1697486400 1.1730 1697493600 1.1765 1697500800 1.1769 1697508000 1.1772 1697515200 1.1769 1697522400 1.1821 1697529600 1.1819 1697536800 1.1812 1697544000 1.1815 1697551200 1.1810 1697558400 1.2325 1697565600 1.2035 1697572800 1.2023 1697580000 1.2021 1697587200 1.2026 1697594400 1.2024 1697601600 1.2030 1697608800 1.2026 1697616000 1.2028 1697623200 1.2026 1697630400 1.2032 1697652000 1.1791 1697659200 1.1781 1697666400 1.2009 1697673600 1.2008 1697680800 1.2004 1697688000 1.2017 1697695200 1.2005 1697702400 1.2004 1697709600 1.1996 1697716800 1.1999 1697724000 1.2007 1697731200 1.1791 1697738400 1.2302 1697745600 1.2374 1697752800 1.2356 1697760000 1.2378 1697767200 1.2374 1697774400 1.2374 1697781600 1.2372 1697788800 1.2350 1697796000 1.2371 1697803200 1.2376 1697810400 1.2438 1697817600 1.1945 1697824800 1.2454 1697832000 1.2437 1697839200 1.2439 1697846400 1.2442 1697853600 1.2439 1697860800 1.2443 1697868000 1.2451 1697875200 1.2458 1697882400 1.2454 1697889600 1.2453 1697896800 1.2457 1697904000 1.2445 1697911200 1.2444 1697918400 1.2440 1697925600 1.2457 1697932800 1.2460 1697940000 1.2458 1697947200 1.2457 1697954400 1.2451 1697961600 1.2450 1697968800 1.2447 1697976000 1.2449 1697983200 1.2443 1697990400 1.2446 1697997600 1.2444 1698004800 1.2438 1698012000 1.2440 1698019200 1.2444 1698026400 1.2447 1698033600 1.2437 1698040800 1.2445 1698048000 1.2429 1698055200 1.2428 1698062400 1.2432 1698069600 1.2440 1698076800 1.2438 1698084000 1.2422 1698091200 1.2420 1698098400 1.2446 1698105600 1.2447 1698112800 1.2444 1698120000 1.2454 1698127200 1.2437 1698134400 1.2447 1698141600 1.2446 1698148800 1.2449 1698156000 1.1932 1698163200 1.1933 1698170400 1.2446 1698177600 1.2438 1698184800 1.2434 1698192000 1.2440 1698199200 1.2441 1698206400 1.2445 1698213600 1.2454 1698220800 1.2446 1698228000 1.2431 1698235200 1.2433 1698256800 1.2425 1698264000 1.2421 1698271200 1.2427 1698278400 1.2425 1698285600 1.2424 1698292800 1.2427 1698300000 1.2422 1698307200 1.2400 1698314400 1.2415 1698321600 1.2460 1698328800 1.2444 1698336000 1.2447 1698343200 1.2445 1698350400 1.2440 1698357600 1.2453 1698364800 1.2457 1698372000 1.2449 1698379200 1.2451 1698386400 1.2461 1698393600 1.2456 1698400800 1.2449 1698408000 1.2453 1698415200 1.2449 1698422400 1.2445 1698429600 1.2450 1698436800 1.2435 1698444000 1.2416 1698451200 1.2415 1698458400 1.2417 1698465600 1.2418 1698472800 1.2415 1698480000 1.2396 1698487200 1.2420 1698494400 1.2424 1698501600 1.2404 1698508800 1.2397 1698516000 1.2399 1698523200 1.2391 1698530400 1.2383 1698537600 1.2391 1698544800 1.2394 1698552000 1.2389 1698559200 1.2405 1698566400 1.2402 1698573600 1.2418 1698580800 1.2409 1698588000 1.2406 1698595200 1.2416 1698602400 1.2395 1698609600 1.2393 1698616800 1.2394 1698624000 1.2392 1698631200 1.2387 1698638400 1.2395 1698645600 1.2400 1698652800 1.2403 1698660000 1.2406 1698667200 1.2401 1698674400 1.2407 1698681600 1.2389 1698688800 1.2391 1698696000 1.2382 1698703200 1.2392 1698710400 1.2378 1698717600 1.2397 1698724800 1.2402 1698732000 1.2422 1698739200 1.2414 1698746400 1.2413 1698753600 1.2395 1698760800 1.2382 1698768000 1.2392 1698775200 1.2390 1698782400 1.2401 1698789600 1.2419 1698796800 1.2417 1698804000 1.2424 1698811200 1.2430 1698818400 1.2433 1698825600 1.2434 1698832800 1.2436 1698840000 1.2438 1698847200 1.2427 1698854400 1.2069 1698861600 1.2409 1698868800 1.2064 1698876000 1.2420 1698883200 1.2430 1698890400 1.2423 1698897600 1.2424 1698904800 1.2423 1698912000 1.1922 1698919200 1.2428 1698926400 1.2435 1698933600 1.2420 1698940800 1.2422 1698948000 1.2418 1698955200 1.2396 1698962400 1.2397 1698969600 1.2410 1698976800 1.2413 1698984000 1.2404 1698991200 1.2408 1698998400 1.2408 1699005600 1.2407 1699012800 1.2401 1699020000 1.2400 1699027200 1.2417 1699034400 1.2397 1699041600 1.2393 1699048800 1.2401 1699063200 1.2381 1699070400 1.2384 1699077600 1.2393 1699084800 1.2397 1699092000 1.2388 1699099200 1.2027 1699106400 1.2025 1699113600 1.2028 1699120800 1.2025 1699128000 1.2008 1699135200 1.2012 1699142400 1.2014 1699149600 1.2013 1699156800 1.2016 1699164000 1.2014 1699171200 1.2014 1699185600 1.2013 1699192800 1.1999 1699200000 1.2010 1699207200 1.2017 1699214400 1.2008 1699221600 1.2008 1699228800 1.2008 1699236000 1.2004 1699243200 1.2013 1699250400 1.2014 1699264800 1.2016 1699272000 1.2023 1699279200 1.2018 1699286400 1.2017 1699293600 1.2014 1699308000 1.1787 1699315200 1.1791 1699322400 1.2018 1699329600 1.2011 1699336800 1.2007 1699344000 1.2010 1699351200 1.2009 1699365600 1.2000 1699372800 1.1983 1699380000 1.1980 1699387200 1.1981 1699394400 1.1987 1699401600 1.1983 1699408800 1.1982 1699416000 1.1975 1699423200 1.1978 1699430400 1.1981 1699437600 1.1982 1699444800 1.1981 1699452000 1.1912 1699459200 1.1974 1699466400 1.1957 1699473600 1.1444 1699480800 1.1680 1699488000 1.1681 1699495200 1.1688 1699502400 1.1691 1699509600 1.1688 1699516800 1.1680 1699531200 1.1679 1699538400 1.1672 1699545600 1.1968 1699552800 1.1970 1699560000 1.1966 1699567200 1.1965 1699574400 1.1966 1699581600 1.1972 1699588800 1.1979 1699596000 1.1910 1699603200 1.1872 1699617600 1.1786 1699624800 1.1794 1699632000 1.1796 1699639200 1.1795 1699646400 1.1793 1699653600 1.1801 1699660800 1.1782 1699668000 1.1749 1699675200 1.1755 1699682400 1.1752 1699689600 1.1761 1699696800 1.1760 1699704000 1.1764 1699711200 1.1760 1699718400 1.1756 1699725600 1.1752 1699732800 1.1752 1699740000 1.1762 1699747200 1.1762 1699754400 1.1760 1699761600 1.1752 1699768800 1.1750 1699776000 1.1760 1699783200 1.1759 1699790400 1.1758 1699797600 1.1756 1699804800 1.1787 1699812000 1.1798 1699819200 1.1804 1699826400 1.1802 1699833600 1.1803 1699840800 1.1807 1699848000 1.1800 1699855200 1.1800 1699862400 1.1804 1699869600 1.1802 1699876800 1.1808 1699884000 1.1810 1699891200 1.1811 1699898400 1.1792 1699905600 1.1793 1699912800 1.1808 1699920000 1.1805 1699927200 1.1809 1699934400 1.1813 1699941600 1.1816 1699948800 1.1815 1699956000 1.1812 1699963200 1.1808 1699970400 1.1803 1699977600 1.1810 1699984800 1.1809 1699992000 1.1802 1699999200 1.1818 1700006400 1.1805 1700013600 1.1806 1700020800 1.1811 1700028000 1.1930 1700035200 1.1937 1700042400 1.1797 1700049600 1.1794 1700056800 1.1791 1700064000 1.1761 1700078400 1.1858 1700092800 1.1868 1700100000 1.1883 1700107200 1.1885 1700114400 1.1886 1700121600 1.1884 1700136000 1.1886 1700143200 1.1883 1700150400 1.1875 1700157600 1.2191 1700164800 1.2187 1700172000 1.2184 1700179200 1.2172 1700186400 1.2185 1700193600 1.2184 1700200800 1.2182 1700208000 1.2195 1700215200 1.2166 1700222400 1.2161 1700229600 1.2154 1700236800 1.2154 1700244000 1.2156 1700251200 1.2155 1700258400 1.2167 1700265600 1.2156 1700280000 1.2155 1700287200 1.2152 1700294400 1.2152 1700301600 1.2153 1700308800 1.2154 1700316000 1.2143 1700323200 1.2141 1700330400 1.2142 1700337600 1.2149 1700344800 1.2147 1700352000 1.2153 1700359200 1.2156 1700366400 1.2159 1700388000 1.2153 1700395200 1.2224 1700402400 1.2220 1700416800 1.2222 1700424000 1.2222 1700431200 1.2221 1700438400 1.2220 1700445600 1.2219 1700452800 1.2217 1700460000 1.2196 1700467200 1.2201 1700474400 1.2223 1700481600 1.2226 1700488800 1.2221 1700496000 1.2219 1700503200 1.2214 1700510400 1.2214 1700517600 1.2214 1700524800 1.2212 1700532000 1.2210 1700539200 1.2223 1700546400 1.2236 1700553600 1.2255 1700560800 1.2224 1700568000 1.2223 1700575200 1.2229 1700582400 1.2230 1700589600 1.2227 1700596800 1.2239 1700604000 1.2243 1700611200 1.2241 1700618400 1.2236 1700625600 1.2230 1700632800 1.2232 1700640000 1.2235 1700647200 1.2233 1700654400 1.2232 1700661600 1.2230 1700668800 1.2227 1700676000 1.2227 1700683200 1.2223 1700690400 1.2226 1700697600 1.2230 1700704800 1.2205 1700712000 1.2212 1700719200 1.2231 1700726400 1.2242 1700733600 1.2237 1700740800 1.2241 1700748000 1.2238 1700755200 1.2240 1700762400 1.2209 1700769600 1.2218 1700776800 1.2218 1700784000 1.2256 1700791200 1.2248 1700798400 1.2241 1700805600 1.2246 1700812800 1.2236 1700820000 1.2237 1700827200 1.2237 1700834400 1.2238 1700841600 1.2234 1700848800 1.2233 1700856000 1.2239 1700863200 1.2238 1700870400 1.2238 1700877600 1.2238 1700884800 1.2238 1700892000 1.2045 1700899200 1.2039 1700906400 1.2039 1700913600 1.2063 1700920800 1.2094 1700928000 1.2097 1700935200 1.2164 1700942400 1.2166 1700949600 1.2164 1700956800 1.2165 1700964000 1.2226 1700971200 1.2228 1700978400 1.2236 1700985600 1.2244 1700992800 1.2239 1701000000 1.2252 1701007200 1.2242 1701014400 1.2244 1701021600 1.2251 1701028800 1.2238 1701036000 1.2246 1701043200 1.2235 1701050400 1.2233 1701057600 1.2235 1701064800 1.2245 1701072000 1.2249 1701079200 1.2239 1701086400 1.2244 1701093600 1.2238 1701100800 1.2239 1701108000 1.2233 1701115200 1.2237 1701122400 1.2228 1701129600 1.2230 1701136800 1.2229 1701144000 1.2233 1701151200 1.2232 1701158400 1.2235 1701165600 1.2232 1701172800 1.2227 1701180000 1.2228 1701187200 1.2226 1701194400 1.2220 1701201600 1.2350 1701208800 1.2358 1701216000 1.2354 1701223200 1.2368 1701230400 1.2368 1701237600 1.2374 1701244800 1.2372 1701252000 1.2371 1701259200 1.2359 1701266400 1.2352 1701273600 1.2079 1701280800 1.2076 1701288000 1.2074 1701295200 1.2351 1701302400 1.2355 1701309600 1.2352 1701316800 1.2354 1701324000 1.2349 1701331200 1.2350 1701338400 1.2348 1701345600 1.2357 1701352800 1.2323 1701360000 1.2339 1701367200 1.2336 1701374400 1.2315 1701381600 1.2315 1701388800 1.2279 1701396000 1.2271 1701403200 1.2277 1701410400 1.2376 1701417600 1.2385 1701424800 1.2309 1701432000 1.2311 1701439200 1.2314 1701446400 1.2374 1701453600 1.2371 1701460800 1.2375 1701468000 1.2318 1701475200 1.2374 1701482400 1.2372 1701489600 1.2374 1701496800 1.2373 1701504000 1.2375 1701511200 1.2369 1701518400 1.2358 1701525600 1.2348 1701532800 1.2350 1701540000 1.2352 1701547200 1.2377 1701554400 1.2355 1701561600 1.2349 1701568800 1.2369 1701576000 1.2372 1701583200 1.2371 1701590400 1.2372 1701597600 1.2370 1701604800 1.2370 1701612000 1.2370 1701619200 1.2375 1701626400 1.2373 1701633600 1.2366 1701640800 1.2362 1701648000 1.2377 1701655200 1.2372 1701662400 1.2368 1701669600 1.2363 1701676800 1.2367 1701684000 1.2356 1701691200 1.2362 1701698400 1.2378 1701705600 1.2378 1701712800 1.2385 1701720000 1.2388 1701727200 1.2382 1701734400 1.2398 1701741600 1.2400 1701748800 1.2383 1701756000 1.2399 1701763200 1.2405 1701770400 1.2394 1701777600 1.2397 1701784800 1.2399 1701792000 1.2399 1701799200 1.2378 1701806400 1.2397 1701813600 1.2388 1701820800 1.2390 1701828000 1.2386 1701835200 1.2388 1701842400 1.2385 1701849600 1.2388 1701856800 1.2362 1701864000 1.2357 1701871200 1.2360 1701878400 1.2390 1701885600 1.2324 1701892800 1.2338 1701900000 1.2339 1701907200 1.2345 1701914400 1.2327 1701921600 1.2326 1701928800 1.2334 1701936000 1.2331 1701943200 1.2322 1701950400 1.2335 1701957600 1.2318 1701964800 1.2324 1701972000 1.2325 1701979200 1.2328 1701986400 1.2329 1701993600 1.2322 1702000800 1.2315 1702008000 1.2319 1702015200 1.2321 1702022400 1.2307 1702029600 1.2313 1702036800 1.2321 1702044000 1.2326 1702051200 1.2305 1702058400 1.2305 1702065600 1.2306 1702072800 1.2307 1702080000 1.2310 1702087200 1.2318 1702094400 1.2313 1702101600 1.2314 1702108800 1.2304 1702116000 1.2313 1702123200 1.2316 1702130400 1.2313 1702137600 1.2309 1702144800 1.2307 1702152000 1.2316 1702159200 1.2298 1702166400 1.2311 1702173600 1.2320 1702180800 1.2318 1702188000 1.2313 1702195200 1.2314 1702202400 1.2313 1702209600 1.2327 1702216800 1.2303 1702224000 1.2319 1702231200 1.2309 1702238400 1.2310 1702245600 1.2303 1702252800 1.2299 1702260000 1.2307 1702267200 1.2307 1702274400 1.2308 1702281600 1.2309 1702288800 1.2308 1702296000 1.2308 1702303200 1.2308 1702310400 1.2312 1702317600 1.2304 1702324800 1.2309 1702332000 1.2330 1702339200 1.2321 1702346400 1.2330 1702353600 1.2317 1702360800 1.2335 1702368000 1.2330 1702375200 1.2142 1702382400 1.2326 1702389600 1.2321 1702396800 1.2314 1702404000 1.2319 1702411200 1.2303 1702418400 1.2316 1702425600 1.2309 1702432800 1.2325 1702440000 1.2332 1702447200 1.2330 1702454400 1.2338 1702461600 1.2334 1702468800 1.2333 1702476000 1.2330 1702483200 1.2328 1702497600 1.2330 1702504800 1.2326 1702512000 1.2318 1702519200 1.2326 1702526400 1.2326 1702533600 1.2323 1702540800 1.2333 1702548000 1.2360 1702555200 1.2354 1702562400 1.2354 1702569600 1.2362 1702576800 1.2340 1702584000 1.2365 1702591200 1.2372 1702598400 1.2375 1702605600 1.2367 1702612800 1.2372 1702620000 1.2373 1702627200 1.2376 1702634400 1.2379 1702641600 1.2377 1702648800 1.2374 1702656000 1.2371 1702663200 1.2371 1702670400 1.2360 1702677600 1.2364 1702684800 1.2367 1702692000 1.2363 1702699200 1.2366 1702706400 1.2363 1702713600 1.2364 1702720800 1.2363 1702728000 1.2362 1702735200 1.2367 1702742400 1.2354 1702749600 1.2343 1702756800 1.2344 1702850400 1.2354 1702857600 1.2352 1702864800 1.2358 1702872000 1.2363 1702879200 1.2353 1702886400 1.2353 1702893600 1.2354 1702900800 1.2352 1702908000 1.2360 1702915200 1.2376 1702922400 1.2375 1702929600 1.2381 1702936800 1.2360 1702944000 1.2381 1702951200 1.2379 1702958400 1.2376 1702965600 1.2375 1702972800 1.2385 1702980000 1.2370 1702987200 1.2378 1702994400 1.2363 1703001600 1.2367 1703008800 1.2367 1703016000 1.2365 1703023200 1.2373 1703030400 1.2367 1703037600 1.2372 1703044800 1.2364 1703052000 1.2364 1703059200 1.2357 1703066400 1.2362 1703073600 1.2355 1703080800 1.2354 1703095200 1.2371 1703102400 1.2365 1703109600 1.2365 1703116800 1.2365 1703124000 1.2366 1703131200 1.2366 1703138400 1.2368 1703145600 1.2370 1703152800 1.2363 1703160000 1.2368 1703167200 1.2368 1703174400 1.2363 1703181600 1.2369 1703196000 1.2370 1703203200 1.2423 1703210400 1.2431 1703217600 1.2403 1703224800 1.2400 1703232000 1.2404 1703239200 1.2341 1703246400 1.2342 1703260800 1.2287 1703268000 1.2287 1703275200 1.2285 1703282400 1.2283 1703289600 1.2286 1703296800 1.2266 1703304000 1.2277 1703311200 1.2279 1703318400 1.2279 1703325600 1.2278 1703332800 1.2286 1703340000 1.2284 1703347200 1.2289 1703354400 1.2281 1703368800 1.2271 1703376000 1.2274 1703383200 1.2268 1703390400 1.2265 1703397600 1.2264 1703404800 1.2264 1703412000 1.2270 1703419200 1.2268 1703426400 1.2266 1703433600 1.2267 1703440800 1.2269 1703448000 1.2272 1703455200 1.2266 1703462400 1.2266 1703469600 1.2270 1703476800 1.2270 1703484000 1.2270 1703491200 1.2279 1703498400 1.2284 1703505600 1.2258 1703512800 1.2255 1703520000 1.2288 1703527200 1.2279 1703534400 1.2554 1703541600 1.2566 1703548800 1.2565 1703556000 1.2555 1703563200 1.2554 1703570400 1.2559 1703577600 1.2564 1703584800 1.2562 1703592000 1.2563 1703599200 1.2562 1703606400 1.2560 1703613600 1.2548 1703620800 1.2555 1703628000 1.2553 1703635200 1.2548 1703642400 1.2547 1703649600 1.2548 1703656800 1.2544 1703664000 1.2565 1703671200 1.2577 1703678400 1.2576 1703685600 1.2519 1703692800 1.2519 1703700000 1.2515 1703707200 1.2514 1703714400 1.2515 1703721600 1.2521 1703728800 1.2514 1703736000 1.2515 1703743200 1.2514 1703750400 1.2516 1703757600 1.2501 1703764800 1.2507 1703772000 1.2499 1703779200 1.2497 1703786400 1.2508 1703793600 1.2500 1703800800 1.2507 1703808000 1.2516 1703815200 1.2510 1703822400 1.2510 1703829600 1.2509 1703836800 1.2515 1703844000 1.2512 1703851200 1.2512 1703858400 1.2508 1703865600 1.2654 1703872800 1.2657 1703880000 1.2663 1703887200 1.2522 1703894400 1.2528 1703901600 1.2524 1703908800 1.2517 1703916000 1.2517 1703923200 1.2517 1703930400 1.2504 1703937600 1.2504 1703944800 1.2508 1703952000 1.2501 1703959200 1.2512 1703966400 1.2512 1703973600 1.2518 1703980800 1.2522 1703988000 1.2512 1703995200 1.2509 1704002400 1.2513 1704009600 1.2508 1704016800 1.2506 1704024000 1.2499 1704031200 1.2500 1704038400 1.2503 1704045600 1.2639 1704052800 1.2648 1704060000 1.2652 1704067200 1.2647 1704074400 1.2655 1704081600 1.2665 1704088800 1.2661 1704096000 1.2663 1704103200 1.2658 1704110400 1.2665 1704117600 1.2663 1704124800 1.2662 1704132000 1.2665 1704139200 1.2664 1704146400 1.2663 1704153600 1.2630 1704160800 1.2627 1704168000 1.2630 1704175200 1.2631 1704182400 1.2626 1704189600 1.2626 1704196800 1.2643 1704204000 1.2640 1704211200 1.2638 1704218400 1.2632 1704232800 1.2616 1704240000 1.2619 1704247200 1.2625 1704254400 1.2628 1704261600 1.2628 1704268800 1.2629 1704276000 1.2630 1704283200 1.2631 1704290400 1.2617 1704297600 1.2616 1704304800 1.2626 1704312000 1.2888 1704319200 1.2900 1704326400 1.2894 1704333600 1.2880 1704340800 1.2888 1704348000 1.2885 1704355200 1.2868 1704362400 1.2871 1704369600 1.2877 1704376800 1.2869 1704384000 1.2874 1704391200 1.2871 1704398400 1.2868 1704405600 1.2879 1704412800 1.2872 1704420000 1.2878 1704427200 1.2882 1704434400 1.2881 1704441600 1.2897 1704448800 1.2954 1704456000 1.2952 1704463200 1.2935 1704470400 1.2939 1704499200 1.2962 1704506400 1.2954 1704513600 1.2964 1704520800 1.2968 1704528000 1.2970 1704535200 1.2933 1704542400 1.2933 1704549600 1.2938 1704556800 1.2926 1704564000 1.2933 1704571200 1.2935 1704578400 1.2934 1704585600 1.2932 1704592800 1.2937 1704600000 1.2938 1704607200 1.2926 1704614400 1.2926 1704621600 1.2933 1704636000 1.2934 1704643200 1.2928 1704650400 1.2793 1704657600 1.3062 1704664800 1.3057 1704672000 1.3075 1704679200 1.3082 1704686400 1.3081 1704693600 1.3081 1704700800 1.3065 1704708000 1.3062 1704715200 1.3054 1704722400 1.3043 1704729600 1.3037 1704736800 1.3041 1704744000 1.3040 1704751200 1.3044 1704758400 1.3046 1704765600 1.3044 1704772800 1.3055 1704780000 1.3036 1704787200 1.3056 1704794400 1.3051 1704801600 1.3047 1704808800 1.3047 1704816000 1.3064 1704823200 1.3041 1704830400 1.3021 1704837600 1.3042 1704844800 1.3042 1704852000 1.3052 1704859200 1.3051 1704866400 1.3067 1704873600 1.3086 1704880800 1.3082 1704888000 1.2999 1704895200 1.3064 1704902400 1.3075 1704909600 1.3070 1704916800 1.3064 1704924000 1.3051 1704931200 1.3052 1704938400 1.3050 1704945600 1.3043 1704952800 1.3038 1704960000 1.3066 1704967200 1.3063 1704974400 1.3056 1704981600 1.3061 1704988800 1.3056 1704996000 1.3047 1705003200 1.3040 1705010400 1.3043 1705017600 1.3057 1705024800 1.3055 1705032000 1.3057 1705039200 1.3058 1705046400 1.3125 1705053600 1.3125 1705068000 1.3147 1705075200 1.3127 1705082400 1.3142 1705089600 1.3110 1705096800 1.3104 1705104000 1.3111 1705118400 1.3108 1705125600 1.3101 1705132800 1.3099 1705140000 1.3099 1705147200 1.3100 1705154400 1.3124 1705161600 1.3099 1705176000 1.3100 1705183200 1.3108 1705197600 1.3099 1705204800 1.3100 1705212000 1.3100 1705219200 1.3100 1705226400 1.3097 1705233600 1.3097 1705240800 1.3104 1705248000 1.3087 1705255200 1.3071 1705262400 1.3073 1705269600 1.3070 1705276800 1.3077 1705284000 1.3085 1705291200 1.3093 1705298400 1.3087 1705320000 1.3078 1705327200 1.3082 1705341600 1.3081 1705370400 1.3104 1705377600 1.3079 1705392000 1.3083 1705399200 1.3092 1705413600 1.3065 1705420800 1.3067 1705428000 1.3073 1705435200 1.3077 1705442400 1.3048 1705456800 1.3047 1705464000 1.3074 1705478400 1.3026 1705485600 1.3069 1705492800 1.3042 1705500000 1.3044 1705507200 1.3043 1705514400 1.3046 1705564800 1.3048 1705579200 1.3038 1705586400 1.3036 1705600800 1.3035 1705615200 1.3041 1705629600 1.3044 1705636800 1.3037 1705644000 1.3040 1705651200 1.3046 1705658400 1.3037 1705665600 1.3035 1705672800 1.3037 1705680000 1.3035 1705694400 1.3027 1705744800 1.2995 1705752000 1.3047 1705766400 1.3044 1705773600 1.3038 1705780800 1.3039 1705788000 1.3048 1705795200 1.3025 1705802400 1.3025 1705809600 1.3043 1705816800 1.3046 1705824000 1.3046 1705831200 1.3046 1705845600 1.3029 1705852800 1.3029 1705860000 1.3035 1705867200 1.3038 1705874400 1.3024 1705881600 1.3040 1705888800 1.3044 1705896000 1.3042 1705903200 1.3033 1705910400 1.3035 1705917600 1.3036 1705924800 1.3034 1705932000 1.3038 1705939200 1.3012 1705946400 1.3017 1705953600 1.3016 1705960800 1.3014 1705968000 1.3016 1705975200 1.3013 1705982400 1.3013 1706004000 1.3014 1706011200 1.3005 1706018400 1.3010 1706025600 1.3018 1706032800 1.3039 1706040000 1.3036 1706047200 1.3029 1706054400 1.3045 1706061600 1.3034 1706068800 1.3031 1706076000 1.3028 1706083200 1.3028 1706090400 1.3026 1706097600 1.3031 1706104800 1.3014 1706112000 1.3026 1706119200 1.3026 1706126400 1.3022 1706133600 1.3013 1706140800 1.3017 1706148000 1.3023 1706155200 1.3017 1706162400 1.3023 1706169600 1.3021 1706176800 1.3032 1706191200 1.3034 1706198400 1.3036 1706205600 1.3197 1706212800 1.3197 1706220000 1.3197 1706227200 1.3200 1706234400 1.3215 1706241600 1.3216 1706248800 1.3223 1706256000 1.3205 1706263200 1.3206 1706270400 1.3195 1706277600 1.3195 1706284800 1.3196 1706349600 1.3187 1706356800 1.3192 1706364000 1.3188 1706371200 1.3197 1706378400 1.3187 1706385600 1.3168 1706392800 1.3172 1706400000 1.3183 1706407200 1.3199 1706414400 1.3195 1706421600 1.3186 1706428800 1.3187 1706436000 1.3181 1706443200 1.3187 1706450400 1.3187 1706457600 1.3162 1706464800 1.3155 1706472000 1.3162 1706479200 1.3185 1706486400 1.3195 1706493600 1.3196 1706500800 1.3198 1706508000 1.3188 1706515200 1.3186 1706522400 1.3197 1706529600 1.3151 1706536800 1.3218 1706544000 1.3199 1706551200 1.3198 1706558400 1.3208 1706565600 1.3198 1706572800 1.3192 1706580000 1.3194 1706587200 1.3187 1706594400 1.3193 1706601600 1.3193 1706608800 1.3191 1706616000 1.3191 1706623200 1.3196 1706630400 1.3190 1706637600 1.3202 1706644800 1.3181 1706652000 1.3180 1706659200 1.3178 1706666400 1.3173 1706673600 1.3159 1706680800 1.3164 1706688000 1.3165 1706695200 1.3152 1706702400 1.3155 1706709600 1.3157 1706716800 1.3160 1706724000 1.3153 1706731200 1.3144 1706738400 1.3133 1706745600 1.3140 1706752800 1.3153 1706760000 1.3132 1706767200 1.3077 1706774400 1.3130 1706781600 1.3134 1706788800 1.3124 1706796000 1.3103 1706803200 1.3127 1706810400 1.3397 1706817600 1.3391 1706824800 1.3387 1706832000 1.3382 1706839200 1.3390 1706846400 1.3384 1706853600 1.3382 1706860800 1.3397 1706868000 1.3397 1706875200 1.3405 1706882400 1.3401 1706889600 1.3383 1706896800 1.3365 1706904000 1.3389 1706911200 1.3403 1706918400 1.3385 1706925600 1.3400 1706932800 1.3403 1706940000 1.3406 1706947200 1.3408 1706954400 1.3405 1706961600 1.3399 1706968800 1.3397 1706976000 1.3402 1706983200 1.3404 1706990400 1.3395 1706997600 1.3400 1707004800 1.3403 1707012000 1.3402 1707019200 1.3404 1707026400 1.3396 1707033600 1.3397 1707040800 1.3397 1707048000 1.3401 1707062400 1.3415 1707069600 1.3416 1707076800 1.3408 1707084000 1.3407 1707091200 1.3404 1707098400 1.3404 1707105600 1.3406 1707112800 1.3409 1707120000 1.3434 1707127200 1.3421 1707134400 1.3397 1707141600 1.3395 1707148800 1.3386 1707156000 1.3382 1707163200 1.3378 1707170400 1.3384 1707177600 1.3389 1707184800 1.3390 1707192000 1.3377 1707199200 1.3391 1707206400 1.3299 1707213600 1.3387 1707220800 1.3386 1707228000 1.3390 1707235200 1.3387 1707242400 1.3368 1707249600 1.3388 1707256800 1.3388 1707264000 1.3404 1707271200 1.3405 1707278400 1.3386 1707285600 1.3397 1707292800 1.3397 1707300000 1.3406 1707307200 1.3396 1707314400 1.3392 1707321600 1.3393 1707328800 1.3388 1707336000 1.3391 1707343200 1.3396 1707350400 1.3406 1707357600 1.3389 1707364800 1.3430 1707372000 1.3433 1707386400 1.3445 1707393600 1.3455 1707400800 1.3462 1707408000 1.3369 1707415200 1.3331 1707422400 1.3336 1707429600 1.3339 1707436800 1.3339 1707444000 1.3333 1707451200 1.3336 1707458400 1.3346 1707465600 1.3343 1707472800 1.3341 1707480000 1.3354 1707487200 1.3336 1707494400 1.3349 1707501600 1.3404 1707508800 1.3406 1707516000 1.3400 1707523200 1.3405 1707530400 1.3403 1707537600 1.3404 1707544800 1.3411 1707552000 1.3411 1707559200 1.3410 1707566400 1.3409 1707573600 1.3412 1707580800 1.3407 1707588000 1.3405 1707595200 1.3410 1707609600 1.3414 1707616800 1.3410 1707624000 1.3332 1707631200 1.3327 1707638400 1.3328 1707645600 1.3410 1707652800 1.3405 1707660000 1.3403 1707667200 1.3402 1707674400 1.3400 1707681600 1.3407 1707688800 1.3402 1707696000 1.3405 1707703200 1.3395 1707710400 1.3395 1707717600 1.3385 1707724800 1.3383 1707732000 1.3394 1707739200 1.3389 1707746400 1.3391 1707768000 1.3387 1707782400 1.3397 1707804000 1.3398 1707811200 1.3401 1707818400 1.3396 1707825600 1.3403 1707832800 1.3404 1707847200 1.3408 1707883200 1.3415 1707897600 1.3418 1707904800 1.3417 1707919200 1.3410 1707926400 1.3410 1707940800 1.3404 1707984000 1.3401 1708005600 1.3396 1708012800 1.3398 1708020000 1.3390 1708048800 1.3387 1708070400 1.3397 1708084800 1.3400 1708185600 1.3348 1708243200 1.3394 1708300800 1.3394 1708308000 1.3391 1708336800 1.3376 1708401600 1.3361 1708408800 1.3359 1708423200 1.3361 1708430400 1.3362 1708452000 1.3344 1708459200 1.3347 1708473600 1.3335 1708480800 1.3351 1708502400 1.3355 1708545600 1.3351 1708560000 1.3344 1708567200 1.3344 1708574400 1.3356 1708581600 1.3359 1708603200 1.3345 1708632000 1.3358 1708668000 1.3367 1708754400 1.3347 1708761600 1.3351 1708855200 1.3360 1708934400 1.3340 1708984800 1.3338 1708992000 1.3339 1709028000 1.3335 1709143200 1.3369 1709150400 1.3370 1709244000 1.3367 1709272800 1.3354 1709280000 1.3358 1709517600 1.3348 1709524800 1.3351 1709532000 1.3355 1709539200 1.3356 1709546400 1.3351 1709553600 1.3357 1709560800 1.3359 1709568000 1.3353 1709575200 1.3337 1709582400 1.3359 1709589600 1.3351 1709596800 1.3354 1709604000 1.3352 1709611200 1.3342 1709618400 1.3342 1709625600 1.3348 1709632800 1.3354 1709640000 1.3335 1709647200 1.3331 1709654400 1.3335 1709661600 1.3338 1709668800 1.3341 1709676000 1.3326 1709683200 1.3332 1709690400 1.3334 1709697600 1.3325 1709704800 1.3328 1709712000 1.3325 1709719200 1.3326 1709726400 1.3328 1709733600 1.3310 1709740800 1.3309 1709748000 1.3314 1709755200 1.3325 1709762400 1.3282 1709769600 1.3319 1709776800 1.3322 1709784000 1.3323 1709791200 1.3322 1709798400 1.3325 1709805600 1.3320 1709812800 1.3322 1709820000 1.3319 1709827200 1.3331 1709834400 1.3323 1709841600 1.3332 1709848800 1.3334 1709856000 1.3327 1709863200 1.3321 1709870400 1.3324 1709877600 1.3328 1709884800 1.3327 1709892000 1.3326 1709899200 1.3317 1709906400 1.3315 1709913600 1.3333 1709920800 1.3337 1709928000 1.3342 1709935200 1.3338 1709942400 1.3340 1709949600 1.3359 1709956800 1.3338 1709964000 1.3340 1709971200 1.3347 1709978400 1.3345 1709985600 1.3337 1709992800 1.3329 1710000000 1.3331 1710007200 1.3340 1710014400 1.3338 1710021600 1.3335 1710028800 1.3348 1710036000 1.3342 1710043200 1.3342 1710050400 1.3341 1710057600 1.3344 1710064800 1.3343 1710072000 1.3343 1710079200 1.3372 1710086400 1.3381 1710093600 1.3387 1710100800 1.3383 1710108000 1.3378 1710115200 1.3379 1710122400 1.3377 1710129600 1.3378 1710136800 1.3378 1710144000 1.3397 1710151200 1.3382 1710158400 1.3363 1710165600 1.3340 1710172800 1.3342 1710180000 1.3333 1710187200 1.3342 1710194400 1.3338 1710201600 1.3348 1710208800 1.3364 1710216000 1.3368 1710223200 1.3347 1710230400 1.3368 1710237600 1.3346 1710244800 1.3342 1710252000 1.3335 1710259200 1.3342 1710266400 1.3344 1710273600 1.3345 1710280800 1.3343 1710288000 1.3342 1710295200 1.3348 1710302400 1.3349 1710309600 1.3328 1710316800 1.3359 1710324000 1.3354 1710331200 1.3358 1710338400 1.3358 1710345600 1.3361 1710352800 1.3353 1710360000 1.3351 1710367200 1.3336 1710374400 1.3334 1710381600 1.3337 1710388800 1.3336 1710396000 1.3343 1710403200 1.3300 1710410400 1.3290 1710417600 1.3291 1710424800 1.3286 1710432000 1.3282 1710439200 1.3267 1710446400 1.3278 1710453600 1.3266 1710460800 1.3292 1710468000 1.3274 1710475200 1.3279 1710482400 1.3272 1710489600 1.3274 1710496800 1.3268 1710504000 1.3272 1710518400 1.3286 1710525600 1.3279 1710532800 1.3272 1710540000 1.3272 1710547200 1.3273 1710619200 1.3298 1710626400 1.3299 1710633600 1.3256 1710640800 1.3302 1710648000 1.3309 1710655200 1.3305 1710662400 1.3310 1710669600 1.3308 1710676800 1.3310 1710684000 1.3306 1710691200 1.3316 1710698400 1.3316 1710705600 1.3304 1710712800 1.3281 1710720000 1.3314 1710727200 1.3325 1710734400 1.3306 1710741600 1.3301 1710748800 1.3303 1710756000 1.3302 1710763200 1.3302 1710770400 1.3574 1710777600 1.3475 1710784800 1.3287 1710792000 1.3295 1710799200 1.3295 1710806400 1.3298 1710813600 1.3292 1710820800 1.3297 1710828000 1.3284 1710835200 1.3279 1710842400 1.3286 1710849600 1.3288 1710856800 1.3262 1710864000 1.3258 1710871200 1.3256 1710878400 1.3262 1710885600 1.3242 1710892800 1.3238 1710900000 1.3235 1710907200 1.3230 1710914400 1.3231 1710921600 1.3239 1710928800 1.3242 1710936000 1.3243 1710943200 1.3240 1710950400 1.3239 1710957600 1.3237 1710964800 1.3230 1710972000 1.3236 1710979200 1.3255 1710986400 1.3244 1710993600 1.3245 1711000800 1.3255 1711008000 1.3266 1711015200 1.3252 1711022400 1.3256 1711029600 1.3256 1711036800 1.3251 1711044000 1.3245 1711051200 1.3250 1711058400 1.3240 1711065600 1.3245 1711072800 1.3234 1711080000 1.3247 1711087200 1.3230 1711094400 1.3240 1711101600 1.3239 1711108800 1.3241 1711116000 1.3250 1711123200 1.3245 1711130400 1.3242 1711137600 1.3248 1711144800 1.3248 1711152000 1.3232 1711159200 1.3236 1711166400 1.3240 1711173600 1.3241 1711180800 1.3237 1711188000 1.3240 1711195200 1.3247 1711202400 1.3249 1711209600 1.3255 1711216800 1.3254 1711224000 1.3258 1711231200 1.3269 1711238400 1.3260 1711245600 1.3255 1711252800 1.3249 1711260000 1.3254 1711267200 1.3255 1711274400 1.3247 1711281600 1.3244 1711288800 1.3240 1711296000 1.3241 1711303200 1.3255 1711310400 1.3261 1711317600 1.3257 1711324800 1.3252 1711332000 1.3249 1711339200 1.3250 1711346400 1.3247 1711353600 1.3250 1711360800 1.3249 1711368000 1.3247 1711375200 1.3245 1711382400 1.3244 1711389600 1.3242 1711396800 1.3245 1711404000 1.3235 1711411200 1.3242 1711418400 1.3199 1711425600 1.3245 1711432800 1.3248 1711440000 1.3250 1711447200 1.3240 1711454400 1.3242 1711461600 1.3244 1711468800 1.3245 1711476000 1.3242 1711483200 1.3242 1711490400 1.3232 1711497600 1.3232 1711504800 1.3232 1711512000 1.3236 1711519200 1.3234 1711526400 1.3236 1711533600 1.3231 1711540800 1.3233 1711548000 1.3281 1711555200 1.3263 1711562400 1.3272 1711569600 1.3265 1711576800 1.3245 1711584000 1.3270 1711591200 1.3271 1711598400 1.3278 1711605600 1.3272 1711612800 1.3274 1711620000 1.3283 1711627200 1.3287 1711634400 1.3286 1711641600 1.3289 1711648800 1.3291 1711656000 1.3272 1711663200 1.3267 1711670400 1.3269 1711677600 1.3277 1711684800 1.3283 1711692000 1.3282 1711699200 1.3279 1711706400 1.3278 1711713600 1.3280 1711720800 1.3275 1711728000 1.3277 1711735200 1.3275 1711742400 1.3273 1711749600 1.3273 1711756800 1.3275 1711764000 1.3276 1711771200 1.3277 1711778400 1.3274 1711785600 1.3285 1711792800 1.3274 1711800000 1.3273 1711807200 1.3276 1711814400 1.3279 1711821600 1.3274 1711828800 1.3272 1711836000 1.3270 1711843200 1.3267 1711850400 1.3272 1711857600 1.3266 1711864800 1.3265 1711872000 1.3268 1711879200 1.3264 1711886400 1.3259 1711893600 1.3258 1711900800 1.3269 1711908000 1.3396 1711915200 1.3400 1711922400 1.3393 1711929600 1.3403 1711936800 1.3402 1711944000 1.3415 1711951200 1.3409 1711958400 1.3414 1711965600 1.3411 1711972800 1.3411 1711980000 1.3411 1711987200 1.3412 1711994400 1.3384 1712001600 1.3389 1712008800 1.3387 1712016000 1.3391 1712023200 1.3391 1712030400 1.3403 1712037600 1.3415 1712044800 1.3415 1712052000 1.3407 1712059200 1.3266 1712066400 1.3261 1712073600 1.3254 1712080800 1.3234 1712088000 1.3256 1712095200 1.3257 1712102400 1.3238 1712109600 1.3236 1712116800 1.3235 1712124000 1.3270 1712131200 1.3260 1712138400 1.3261 1712145600 1.3257 1712152800 1.3245 1712160000 1.3262 1712167200 1.3256 1712174400 1.3260 1712181600 1.3261 1712188800 1.3262 1712196000 1.3251 1712203200 1.3255 1712210400 1.3254 1712217600 1.3254 1712224800 1.3252 1712232000 1.3240 1712239200 1.3237 1712246400 1.3240 1712253600 1.3252 1712260800 1.3265 1712268000 1.3235 1712275200 1.3235 1712282400 1.3261 1712289600 1.3269 1712296800 1.3260 1712304000 1.3263 1712311200 1.3262 1712325600 1.3259 1712332800 1.3260 1712340000 1.3251 1712347200 1.3262 1712354400 1.3248 1712361600 1.3258 1712368800 1.3251 1712376000 1.3256 1712383200 1.3257 1712390400 1.3261 1712397600 1.3260 1712404800 1.3263 1712412000 1.3264 1712419200 1.3266 1712426400 1.3263 1712433600 1.3245 1712440800 1.3241 1712448000 1.3241 1712455200 1.3260 1712462400 1.3268 1712469600 1.3264 1712476800 1.3260 1712484000 1.3259 1712491200 1.3266 1712498400 1.3264 1712505600 1.3264 1712512800 1.3261 1712520000 1.3273 1712527200 1.3261 1712534400 1.3261 1712541600 1.3266 1712548800 1.3261 1712556000 1.3257 1712563200 1.3279 1712570400 1.3259 1712577600 1.3255 1712584800 1.3247 1712592000 1.3258 1712599200 1.3259 1712606400 1.3247 1712613600 1.3256 1712620800 1.3280 1712628000 1.3277 1712635200 1.3296 1712642400 1.3295 1712649600 1.3307 1712656800 1.3302 1712664000 1.3313 1712671200 1.3309 1712678400 1.3300 1712685600 1.3276 1712692800 1.3272 1712714400 1.3259 1712721600 1.3259 1712728800 1.3265 1712736000 1.3261 1712743200 1.3256 1712750400 1.3258 1712757600 1.3236 1712764800 1.3239 1712772000 1.3264 1712779200 1.3265 1712786400 1.3256 1712793600 1.3260 1712800800 1.3262 1712808000 1.3264 1712815200 1.3253 1712822400 1.3253 1712829600 1.3253 1712836800 1.3252 1712844000 1.3252 1712851200 1.3256 1712858400 1.3248 1712865600 1.3245 1712872800 1.3236 1712880000 1.3238 1712887200 1.3237 1712894400 1.3240 1712901600 1.3230 1712908800 1.3233 1712916000 1.3236 1712923200 1.3234 1712930400 1.3230 1712937600 1.3231 1712944800 1.3234 1712952000 1.3220 1712959200 1.3232 1712966400 1.3217 1712973600 1.3231 1712980800 1.3230 1712988000 1.3236 1712995200 1.3237 1713002400 1.3230 1713009600 1.3230 1713016800 1.3228 1713024000 1.3232 1713031200 1.3231 1713038400 1.3237 1713045600 1.3226 1713052800 1.3228 1713060000 1.3228 1713067200 1.3231 1713074400 1.3229 1713081600 1.3224 1713088800 1.3222 1713096000 1.3223 1713103200 1.3222 1713110400 1.3227 1713117600 1.3226 1713124800 1.3228 1713132000 1.3227 1713139200 1.3232 1713146400 1.3230 1713153600 1.3229 1713160800 1.3228 1713168000 1.3222 1713175200 1.3222 1713182400 1.3222 1713189600 1.3238 1713196800 1.3244 1713204000 1.3226 1713211200 1.3236 1713218400 1.3229 1713225600 1.3227 1713232800 1.3227 1713240000 1.3235 1713247200 1.3234 1713254400 1.3235 1713261600 1.3232 1713268800 1.3231 1713276000 1.3219 1713283200 1.3221 1713290400 1.3242 1713297600 1.3233 1713304800 1.3233 1713312000 1.3218 1713319200 1.3220 1713326400 1.3229 1713333600 1.3229 1713340800 1.3235 1713348000 1.3222 1713355200 1.3226 1713362400 1.3224 1713369600 1.3228 1713376800 1.3227 1713384000 1.3211 1713391200 1.3210 1713398400 1.3199 1713405600 1.3197 1713412800 1.3205 1713420000 1.3201 1713427200 1.3201 1713434400 1.3200 1713441600 1.3200 1713448800 1.3212 1713456000 1.3237 1713463200 1.3243 1713470400 1.3255 1713477600 1.3242 1713484800 1.3246 1713492000 1.3244 1713499200 1.3246 1713506400 1.3256 1713513600 1.3257 1713520800 1.3263 1713528000 1.3251 1713535200 1.3253 1713542400 1.3253 1713549600 1.3243 1713556800 1.3264 1713564000 1.3098 1713571200 1.3260 1713578400 1.3260 1713585600 1.3268 1713592800 1.3259 1713600000 1.3265 1713607200 1.3264 1713614400 1.3284 1713621600 1.3280 1713628800 1.3287 1713636000 1.3259 1713643200 1.3261 1713650400 1.3278 1713657600 1.3259 1713664800 1.3267 1713679200 1.3253 1713686400 1.3259 1713693600 1.3255 1713700800 1.3253 1713715200 1.3254 1713722400 1.3248 1713729600 1.3251 1713736800 1.3247 1713744000 1.3254 1713751200 1.3253 1713758400 1.3255 1713765600 1.3251 1713772800 1.3274 1713780000 1.3252 1713787200 1.3437 1713794400 1.3433 1713801600 1.3430 1713808800 1.3423 1713816000 1.3422 1713823200 1.3423 1713830400 1.3417 1713837600 1.3423 1713844800 1.3432 1713852000 1.3433 1713859200 1.3256 1713866400 1.3251 1713880800 1.3243 1713888000 1.3243 1713895200 1.3235 1713902400 1.3242 1713909600 1.3234 1713916800 1.3231 1713924000 1.3233 1713931200 1.3252 1713938400 1.3255 1713988800 1.3240 1713996000 1.3235 1714003200 1.3239 1714010400 1.3239 1714017600 1.3230 1714024800 1.3235 1714032000 1.3239 1714039200 1.3233 1714046400 1.3233 1714053600 1.3228 1714060800 1.3237 1714068000 1.3233 1714075200 1.3234 1714082400 1.3241 1714089600 1.3240 1714096800 1.3216 1714104000 1.3232 1714111200 1.3254 1714118400 1.3341 1714125600 1.3342 1714132800 1.3345 1714140000 1.3345 1714147200 1.3338 1714154400 1.3337 1714161600 1.3335 1714168800 1.3335 1714176000 1.3337 1714183200 1.3344 1714190400 1.3346 1714197600 1.3338 1714204800 1.3336 1714212000 1.3341 1714219200 1.3351 1714226400 1.3345 1714233600 1.3346 1714240800 1.3333 1714248000 1.3324 1714255200 1.3339 1714262400 1.3342 1714269600 1.3347 1714276800 1.3341 1714284000 1.3336 1714291200 1.3341 1714298400 1.3339 1714305600 1.3340 1714312800 1.3336 1714320000 1.3332 1714327200 1.3330 1714334400 1.3333 1714341600 1.3331 1714348800 1.3334 1714356000 1.3331 1714363200 1.3334 1714370400 1.3332 1714377600 1.3331 1714384800 1.3338 1714392000 1.3336 1714399200 1.3337 1714406400 1.3332 1714413600 1.3325 1714420800 1.3328 1714428000 1.3327 1714435200 1.3328 1714442400 1.3326 1714449600 1.3322 1714456800 1.3325 1714464000 1.3321 1714471200 1.3324 1714478400 1.3327 1714485600 1.3336 1714492800 1.3316 1714500000 1.3317 1714507200 1.3313 1714514400 1.3305 1714521600 1.3300 1714528800 1.3282 1714536000 1.3287 1714543200 1.3293 1714550400 1.3291 1714557600 1.3287 1714564800 1.3283 1714572000 1.3289 1714579200 1.3300 1714586400 1.3430 1714593600 1.3436 1714600800 1.3429 1714608000 1.3433 1714615200 1.3435 1714622400 1.3430 1714629600 1.3428 1714636800 1.3412 1714658400 1.3415 1714665600 1.3419 1714672800 1.3265 1714680000 1.3265 1714687200 1.3277 1714694400 1.3291 1714701600 1.3284 1714708800 1.3277 1714716000 1.3278 1714723200 1.3277 1714730400 1.3280 1714737600 1.3300 1714744800 1.3293 1714752000 1.3290 1714759200 1.3289 1714766400 1.3290 1714773600 1.3290 1714780800 1.3284 1714788000 1.3282 1714795200 1.3284 1714802400 1.3282 1714809600 1.3286 1714816800 1.3287 1714824000 1.3285 1714831200 1.3283 1714838400 1.3283 1714845600 1.3273 1714852800 1.3281 1714860000 1.3234 1714867200 1.3241 1714874400 1.3240 1714881600 1.3282 1714888800 1.3278 1714896000 1.3284 1714903200 1.3287 1714910400 1.3274 1714917600 1.3271 1714924800 1.3272 1714932000 1.3250 1714939200 1.3277