1342908000 0.1647 1342915200 0.1647 1342922400 0.1646 1342929600 0.1647 1342936800 0.1645 1342944000 0.1647 1342951200 0.1646 1342958400 0.1647 1342965600 0.1646 1342972800 0.1647 1342980000 0.1646 1342987200 0.1648 1342994400 0.1646 1343001600 0.1647 1343008800 0.1646 1343016000 0.1648 1343023200 0.1646 1343030400 0.1648 1343037600 0.1644 1343044800 0.1645 1343052000 0.1644 1343059200 0.1644 1343066400 0.1643 1343073600 0.1643 1343080800 0.1641 1343088000 0.1642 1343095200 0.1641 1343102400 0.1643 1343109600 0.1640 1343116800 0.1642 1343124000 0.1640 1343131200 0.1640 1343138400 0.1639 1343145600 0.1539 1343152800 0.1539 1343160000 0.1642 1343167200 0.1640 1343174400 0.1642 1343181600 0.1641 1343188800 0.1641 1343196000 0.1640 1343203200 0.1639 1343210400 0.1637 1343217600 0.1640 1343224800 0.1639 1343232000 0.1641 1343239200 0.1638 1343246400 0.1638 1343253600 0.1637 1343260800 0.1637 1343268000 0.1638 1343275200 0.1638 1343282400 0.1636 1343289600 0.1636 1343296800 0.1634 1343304000 0.1635 1343311200 0.1634 1343318400 0.1634 1343325600 0.1634 1343332800 0.1635 1343340000 0.1633 1343347200 0.1635 1343354400 0.1635 1343361600 0.1634 1343368800 0.1632 1343376000 0.1632 1343383200 0.1631 1343390400 0.1632 1343397600 0.1631 1343404800 0.1632 1343412000 0.1632 1343419200 0.1632 1343426400 0.1631 1343433600 0.1632 1343440800 0.1631 1343448000 0.1632 1343455200 0.1631 1343462400 0.1631 1343469600 0.1630 1343476800 0.1631 1343484000 0.1631 1343491200 0.1633 1343498400 0.1632 1343505600 0.1634 1343512800 0.1636 1343520000 0.1641 1343527200 0.1634 1343534400 0.1632 1343541600 0.1630 1343548800 0.1632 1343556000 0.1630 1343563200 0.1632 1343570400 0.1630 1343577600 0.1633 1343584800 0.1632 1343592000 0.1632 1343599200 0.1630 1343606400 0.1631 1343613600 0.1630 1343620800 0.1632 1343628000 0.1629 1343635200 0.1631 1343642400 0.1629 1343649600 0.1629 1343656800 0.1629 1343664000 0.1637 1343671200 0.1636 1343678400 0.1637 1343685600 0.1636 1343692800 0.1638 1343700000 0.1636 1343707200 0.1646 1343714400 0.1637 1343721600 0.1635 1343728800 0.1633 1343736000 0.1636 1343743200 0.1633 1343750400 0.1633 1343757600 0.1632 1343764800 0.1634 1343772000 0.1634 1343779200 0.1635 1343786400 0.1634 1343793600 0.1635 1343800800 0.1634 1343808000 0.1634 1343815200 0.1633 1343822400 0.1636 1343829600 0.1634 1343836800 0.1635 1343844000 0.1634 1343851200 0.1638 1343858400 0.1633 1343865600 0.1634 1343872800 0.1635 1343880000 0.1634 1343887200 0.1633 1343894400 0.1633 1343901600 0.1631 1343908800 0.1635 1343916000 0.1634 1343923200 0.1635 1343930400 0.1631 1343937600 0.1633 1343944800 0.1632 1343952000 0.1633 1343959200 0.1630 1343966400 0.1632 1343973600 0.1631 1343980800 0.1630 1343988000 0.1629 1343995200 0.1630 1344002400 0.1628 1344009600 0.1629 1344016800 0.1627 1344024000 0.1629 1344031200 0.1627 1344038400 0.1629 1344045600 0.1628 1344052800 0.1629 1344060000 0.1650 1344067200 0.1645 1344074400 0.1644 1344081600 0.1651 1344088800 0.1648 1344096000 0.1653 1344103200 0.1642 1344110400 0.1637 1344117600 0.1632 1344124800 0.1633 1344132000 0.1632 1344139200 0.1635 1344146400 0.1633 1344153600 0.1633 1344160800 0.1632 1344168000 0.1635 1344175200 0.1633 1344182400 0.1634 1344189600 0.1633 1344196800 0.1633 1344204000 0.1631 1344211200 0.1632 1344218400 0.1630 1344225600 0.1632 1344232800 0.1631 1344240000 0.1633 1344247200 0.1630 1344254400 0.1631 1344261600 0.1629 1344268800 0.1631 1344276000 0.1629 1344283200 0.1630 1344290400 0.1629 1344297600 0.1630 1344304800 0.1628 1344312000 0.1631 1344319200 0.1629 1344326400 0.1627 1344333600 0.1627 1344340800 0.1628 1344348000 0.1627 1344355200 0.1628 1344362400 0.1626 1344369600 0.1640 1344376800 0.1639 1344384000 0.1628 1344391200 0.1627 1344398400 0.1628 1344405600 0.1626 1344412800 0.1629 1344420000 0.1629 1344427200 0.1627 1344434400 0.1625 1344441600 0.1626 1344448800 0.1624 1344456000 0.1627 1344463200 0.1623 1344470400 0.1626 1344477600 0.1623 1344484800 0.1625 1344492000 0.1624 1344499200 0.1624 1344506400 0.1621 1344513600 0.1622 1344520800 0.1620 1344528000 0.1621 1344535200 0.1621 1344542400 0.1624 1344549600 0.1623 1344556800 0.1623 1344564000 0.1620 1344571200 0.1621 1344578400 0.1619 1344585600 0.1620 1344592800 0.1618 1344600000 0.1620 1344607200 0.1613 1344614400 0.1621 1344621600 0.1620 1344628800 0.1621 1344636000 0.1619 1344643200 0.1621 1344650400 0.1619 1344657600 0.1620 1344664800 0.1630 1344672000 0.1630 1344679200 0.1629 1344686400 0.1632 1344693600 0.1619 1344700800 0.1621 1344708000 0.1620 1344715200 0.1622 1344722400 0.1620 1344729600 0.1622 1344736800 0.1628 1344744000 0.1629 1344751200 0.1619 1344758400 0.1622 1344765600 0.1621 1344772800 0.1622 1344780000 0.1627 1344787200 0.1628 1344794400 0.1626 1344801600 0.1629 1344808800 0.1627 1344816000 0.1628 1344823200 0.1626 1344830400 0.1625 1344837600 0.1621 1344844800 0.1622 1344852000 0.1620 1344859200 0.1622 1344866400 0.1620 1344873600 0.1621 1344880800 0.1619 1344888000 0.1620 1344895200 0.1519 1344902400 0.1521 1344909600 0.1618 1344916800 0.1619 1344924000 0.1619 1344931200 0.1618 1344938400 0.1618 1344945600 0.1618 1344952800 0.1616 1344960000 0.1618 1344967200 0.1616 1344974400 0.1616 1344981600 0.1617 1344988800 0.1618 1344996000 0.1617 1345003200 0.1618 1345010400 0.1616 1345017600 0.1515 1345024800 0.1512 1345032000 0.1615 1345039200 0.1614 1345046400 0.1615 1345053600 0.1613 1345060800 0.1615 1345068000 0.1613 1345075200 0.1614 1345082400 0.1612 1345089600 0.1614 1345096800 0.1611 1345104000 0.1612 1345111200 0.1610 1345118400 0.1611 1345125600 0.1610 1345132800 0.1610 1345140000 0.1608 1345147200 0.1611 1345154400 0.1608 1345161600 0.1609 1345168800 0.1608 1345176000 0.1609 1345183200 0.1608 1345190400 0.1609 1345197600 0.1606 1345204800 0.1607 1345212000 0.1606 1345219200 0.1607 1345226400 0.1607 1345233600 0.1607 1345240800 0.1605 1345248000 0.1606 1345255200 0.1605 1345262400 0.1606 1345269600 0.1605 1345276800 0.1606 1345284000 0.1606 1345291200 0.1606 1345298400 0.1605 1345305600 0.1606 1345312800 0.1604 1345320000 0.1606 1345327200 0.1604 1345334400 0.1606 1345341600 0.1605 1345348800 0.1607 1345356000 0.1604 1345363200 0.1606 1345370400 0.1605 1345377600 0.1605 1345384800 0.1604 1345392000 0.1606 1345399200 0.1604 1345406400 0.1605 1345413600 0.1605 1345420800 0.1606 1345428000 0.1604 1345435200 0.1605 1345442400 0.1605 1345449600 0.1607 1345456800 0.1604 1345464000 0.1605 1345471200 0.1604 1345478400 0.1605 1345485600 0.1604 1345492800 0.1605 1345500000 0.1603 1345507200 0.1605 1345514400 0.1603 1345521600 0.1605 1345528800 0.1602 1345536000 0.1602 1345543200 0.1601 1345550400 0.1602 1345557600 0.1599 1345564800 0.1600 1345572000 0.1599 1345579200 0.1602 1345586400 0.1600 1345593600 0.1601 1345600800 0.1599 1345608000 0.1601 1345615200 0.1599 1345622400 0.1601 1345629600 0.1598 1345636800 0.1599 1345644000 0.1597 1345651200 0.1598 1345658400 0.1597 1345665600 0.1598 1345672800 0.1596 1345680000 0.1597 1345687200 0.1594 1345694400 0.1596 1345701600 0.1596 1345708800 0.1596 1345716000 0.1593 1345723200 0.1594 1345730400 0.1593 1345737600 0.1596 1345744800 0.1591 1345752000 0.1592 1345759200 0.1591 1345766400 0.1593 1345773600 0.1592 1345780800 0.1593 1345788000 0.1592 1345795200 0.1594 1345802400 0.1591 1345809600 0.1593 1345816800 0.1592 1345824000 0.1593 1345831200 0.1590 1345838400 0.1591 1345845600 0.1590 1345852800 0.1592 1345860000 0.1591 1345867200 0.1593 1345874400 0.1592 1345881600 0.1593 1345888800 0.1592 1345896000 0.1593 1345903200 0.1592 1345910400 0.1593 1345917600 0.1690 1345924800 0.1691 1345932000 0.1690 1345939200 0.1691 1345946400 0.1690 1345953600 0.1691 1345960800 0.1689 1345968000 0.1690 1345975200 0.1692 1345982400 0.1693 1345989600 0.1689 1345996800 0.1690 1346004000 0.1688 1346011200 0.1690 1346018400 0.1688 1346025600 0.1689 1346032800 0.1688 1346040000 0.1689 1346047200 0.1688 1346054400 0.1689 1346061600 0.1688 1346068800 0.1688 1346076000 0.1689 1346083200 0.1688 1346090400 0.1686 1346097600 0.1687 1346104800 0.1686 1346112000 0.1686 1346119200 0.1684 1346126400 0.1685 1346133600 0.1685 1346140800 0.1687 1346148000 0.1684 1346155200 0.1685 1346162400 0.1683 1346169600 0.1678 1346176800 0.1682 1346184000 0.1682 1346191200 0.1681 1346198400 0.1683 1346205600 0.1680 1346212800 0.1682 1346220000 0.1681 1346227200 0.1682 1346234400 0.1681 1346241600 0.1681 1346248800 0.1680 1346256000 0.1681 1346263200 0.1679 1346270400 0.1680 1346277600 0.1680 1346284800 0.1681 1346292000 0.1680 1346299200 0.1682 1346306400 0.1681 1346313600 0.1683 1346320800 0.1679 1346328000 0.1680 1346335200 0.1680 1346342400 0.1682 1346349600 0.1681 1346356800 0.1682 1346364000 0.1680 1346371200 0.1681 1346378400 0.1679 1346385600 0.1679 1346392800 0.1679 1346400000 0.1679 1346407200 0.1677 1346414400 0.1678 1346421600 0.1677 1346428800 0.1678 1346436000 0.1676 1346443200 0.1678 1346450400 0.1677 1346457600 0.1678 1346464800 0.1676 1346472000 0.1677 1346479200 0.1676 1346486400 0.1678 1346493600 0.1676 1346500800 0.1678 1346508000 0.1677 1346515200 0.1678 1346522400 0.1677 1346529600 0.1680 1346536800 0.1677 1346544000 0.1678 1346551200 0.1676 1346558400 0.1677 1346565600 0.1677 1346572800 0.1678 1346580000 0.1677 1346587200 0.1678 1346594400 0.1676 1346601600 0.1677 1346608800 0.1676 1346616000 0.1677 1346623200 0.1677 1346630400 0.1678 1346637600 0.1676 1346644800 0.1687 1346652000 0.1675 1346659200 0.1675 1346666400 0.1675 1346673600 0.1676 1346680800 0.1675 1346688000 0.1676 1346695200 0.1675 1346702400 0.1676 1346709600 0.1674 1346716800 0.1676 1346724000 0.1674 1346731200 0.1675 1346738400 0.1675 1346745600 0.1677 1346752800 0.1674 1346760000 0.1674 1346767200 0.1672 1346774400 0.1675 1346781600 0.1673 1346788800 0.1674 1346796000 0.1673 1346803200 0.1675 1346810400 0.1673 1346817600 0.1674 1346824800 0.1674 1346832000 0.1675 1346839200 0.1674 1346846400 0.1676 1346853600 0.1673 1346860800 0.1674 1346868000 0.1672 1346875200 0.1674 1346882400 0.1673 1346889600 0.1674 1346896800 0.1673 1346904000 0.1674 1346911200 0.1673 1346918400 0.1675 1346925600 0.1672 1346932800 0.1674 1346940000 0.1671 1346947200 0.1675 1346954400 0.1674 1346961600 0.1675 1346968800 0.1673 1346976000 0.1674 1346983200 0.1673 1346990400 0.1674 1346997600 0.1672 1347004800 0.1674 1347012000 0.1673 1347019200 0.1674 1347026400 0.1675 1347033600 0.1672 1347040800 0.1670 1347048000 0.1678 1347055200 0.1676 1347062400 0.1678 1347069600 0.1676 1347076800 0.1671 1347084000 0.1669 1347091200 0.1671 1347098400 0.1670 1347105600 0.1671 1347112800 0.1670 1347120000 0.1671 1347127200 0.1670 1347134400 0.1670 1347141600 0.1669 1347148800 0.1670 1347156000 0.1669 1347163200 0.1671 1347170400 0.1669 1347177600 0.1671 1347184800 0.1670 1347192000 0.1671 1347199200 0.1670 1347206400 0.1671 1347213600 0.1669 1347220800 0.1671 1347228000 0.1669 1347235200 0.1671 1347242400 0.1670 1347249600 0.1670 1347256800 0.1669 1347264000 0.1669 1347271200 0.1666 1347278400 0.1667 1347285600 0.1664 1347292800 0.1665 1347300000 0.1664 1347307200 0.1664 1347314400 0.1664 1347321600 0.1667 1347328800 0.1663 1347336000 0.1667 1347343200 0.1669 1347350400 0.1671 1347357600 0.1667 1347364800 0.1666 1347372000 0.1666 1347379200 0.1666 1347386400 0.1665 1347393600 0.1666 1347400800 0.1665 1347408000 0.1666 1347415200 0.1665 1347422400 0.1667 1347429600 0.1665 1347436800 0.1666 1347444000 0.1664 1347451200 0.1664 1347458400 0.1662 1347465600 0.1663 1347472800 0.1661 1347480000 0.1663 1347487200 0.1661 1347494400 0.1663 1347501600 0.1661 1347508800 0.1663 1347516000 0.1661 1347523200 0.1661 1347530400 0.1660 1347537600 0.1662 1347544800 0.1660 1347552000 0.1661 1347559200 0.1659 1347566400 0.1658 1347573600 0.1656 1347580800 0.1658 1347588000 0.1658 1347595200 0.1658 1347602400 0.1657 1347609600 0.1658 1347616800 0.1656 1347624000 0.1657 1347631200 0.1656 1347638400 0.1656 1347645600 0.1655 1347652800 0.1657 1347660000 0.1948 1347667200 0.1946 1347674400 0.1947 1347681600 0.1948 1347688800 0.1946 1347696000 0.1948 1347703200 0.1946 1347710400 0.1947 1347717600 0.1955 1347724800 0.1957 1347732000 0.1956 1347739200 0.1948 1347746400 0.1946 1347753600 0.1948 1347760800 0.1946 1347768000 0.1947 1347775200 0.1944 1347782400 0.1957 1347789600 0.1954 1347796800 0.1955 1347804000 0.1952 1347811200 0.1945 1347818400 0.1944 1347825600 0.1945 1347832800 0.1943 1347840000 0.1945 1347847200 0.1946 1347854400 0.1946 1347861600 0.1946 1347868800 0.1947 1347876000 0.1945 1347883200 0.1947 1347890400 0.1945 1347897600 0.1946 1347904800 0.1944 1347912000 0.1945 1347919200 0.1944 1347926400 0.1945 1347933600 0.1943 1347940800 0.1954 1347948000 0.1952 1347955200 0.1954 1347962400 0.1945 1347969600 0.1947 1347976800 0.1944 1347984000 0.1947 1347991200 0.1946 1347998400 0.1947 1348005600 0.1946 1348012800 0.1943 1348020000 0.1945 1348027200 0.1944 1348034400 0.1940 1348041600 0.1943 1348048800 0.1943 1348056000 0.1943 1348063200 0.1941 1348070400 0.1844 1348077600 0.1939 1348084800 0.1941 1348092000 0.1940 1348099200 0.1941 1348106400 0.1941 1348113600 0.1941 1348120800 0.1940 1348128000 0.1940 1348135200 0.1940 1348142400 0.1941 1348149600 0.1938 1348156800 0.1940 1348164000 0.1938 1348171200 0.1938 1348178400 0.1936 1348185600 0.1937 1348192800 0.1935 1348200000 0.1938 1348207200 0.1937 1348214400 0.1937 1348221600 0.1934 1348228800 0.1934 1348236000 0.1934 1348243200 0.1934 1348250400 0.1932 1348257600 0.1932 1348264800 0.1931 1348272000 0.1933 1348279200 0.1932 1348286400 0.1932 1348293600 0.1930 1348300800 0.1931 1348308000 0.1931 1348315200 0.1931 1348322400 0.1930 1348329600 0.1933 1348336800 0.1931 1348344000 0.1933 1348351200 0.1931 1348358400 0.1932 1348365600 0.1931 1348372800 0.1932 1348380000 0.1930 1348387200 0.1934 1348394400 0.1932 1348401600 0.1935 1348408800 0.1930 1348416000 0.1931 1348423200 0.1930 1348430400 0.1931 1348437600 0.1930 1348444800 0.1931 1348452000 0.1930 1348459200 0.1933 1348466400 0.1931 1348473600 0.1933 1348480800 0.1931 1348488000 0.1933 1348495200 0.1929 1348502400 0.1931 1348509600 0.1930 1348516800 0.1931 1348524000 0.1930 1348531200 0.1931 1348538400 0.1929 1348545600 0.1929 1348552800 0.1928 1348560000 0.1929 1348567200 0.1928 1348574400 0.1928 1348581600 0.1926 1348588800 0.1927 1348596000 0.1926 1348603200 0.1927 1348610400 0.1925 1348617600 0.1927 1348624800 0.1925 1348632000 0.1927 1348639200 0.1925 1348646400 0.1925 1348653600 0.1926 1348660800 0.1926 1348668000 0.1923 1348675200 0.1925 1348682400 0.1920 1348689600 0.1924 1348696800 0.1922 1348704000 0.1924 1348711200 0.1923 1348718400 0.1923 1348725600 0.1922 1348732800 0.1923 1348740000 0.1921 1348747200 0.1920 1348754400 0.1923 1348761600 0.1922 1348768800 0.1922 1348776000 0.1921 1348783200 0.1921 1348790400 0.1922 1348797600 0.1921 1348804800 0.1923 1348812000 0.1921 1348819200 0.1925 1348826400 0.1924 1348833600 0.1923 1348840800 0.1912 1348848000 0.1912 1348855200 0.1817 1348862400 0.1818 1348869600 0.1825 1348876800 0.1826 1348884000 0.1823 1348891200 0.1825 1348898400 0.1823 1348905600 0.1825 1348912800 0.1920 1348920000 0.1921 1348927200 0.1920 1348934400 0.1922 1348941600 0.1920 1348948800 0.1923 1348956000 0.1921 1348963200 0.1923 1348970400 0.1920 1348977600 0.1923 1348984800 0.1920 1348992000 0.1923 1348999200 0.1921 1349006400 0.1923 1349013600 0.1921 1349020800 0.1920 1349028000 0.1921 1349035200 0.1922 1349042400 0.1921 1349049600 0.1922 1349056800 0.1921 1349064000 0.1920 1349071200 0.1921 1349078400 0.1921 1349085600 0.1919 1349092800 0.1922 1349100000 0.1921 1349107200 0.1922 1349114400 0.1912 1349121600 0.1916 1349128800 0.1915 1349136000 0.1916 1349143200 0.1915 1349150400 0.1916 1349157600 0.1914 1349164800 0.1920 1349172000 0.1920 1349179200 0.1921 1349186400 0.1919 1349193600 0.1919 1349200800 0.1917 1349208000 0.1918 1349215200 0.1916 1349222400 0.1917 1349229600 0.1917 1349236800 0.1918 1349244000 0.1915 1349251200 0.1918 1349258400 0.1918 1349265600 0.1917 1349272800 0.1914 1349280000 0.1917 1349287200 0.1915 1349294400 0.1919 1349301600 0.1917 1349308800 0.1920 1349316000 0.1917 1349323200 0.1917 1349330400 0.1915 1349337600 0.1916 1349344800 0.1918 1349352000 0.1920 1349359200 0.1916 1349366400 0.1917 1349373600 0.1915 1349380800 0.1917 1349388000 0.1916 1349395200 0.1917 1349402400 0.1914 1349409600 0.1916 1349416800 0.1915 1349424000 0.1915 1349431200 0.1913 1349438400 0.1914 1349445600 0.1913 1349452800 0.1915 1349460000 0.1913 1349467200 0.1913 1349474400 0.1912 1349481600 0.1914 1349488800 0.1911 1349496000 0.1913 1349503200 0.1912 1349510400 0.1916 1349517600 0.1915 1349524800 0.1915 1349532000 0.1915 1349539200 0.1916 1349546400 0.1914 1349553600 0.1916 1349560800 0.1914 1349568000 0.1915 1349575200 0.1913 1349582400 0.1915 1349589600 0.1914 1349596800 0.1917 1349604000 0.1914 1349611200 0.1916 1349618400 0.1914 1349625600 0.1916 1349632800 0.1915 1349640000 0.1917 1349647200 0.1914 1349654400 0.1915 1349661600 0.1914 1349668800 0.1915 1349676000 0.1914 1349683200 0.1914 1349690400 0.1912 1349697600 0.1913 1349704800 0.1912 1349712000 0.1914 1349719200 0.1913 1349726400 0.1913 1349733600 0.1911 1349740800 0.1914 1349748000 0.1910 1349755200 0.1911 1349762400 0.1909 1349769600 0.1910 1349776800 0.1908 1349784000 0.1910 1349791200 0.1910 1349798400 0.1909 1349805600 0.1908 1349812800 0.1908 1349820000 0.1906 1349827200 0.1908 1349834400 0.1906 1349841600 0.1909 1349848800 0.1906 1349856000 0.1907 1349863200 0.1904 1349870400 0.1905 1349877600 0.1902 1349884800 0.1903 1349892000 0.1902 1349899200 0.1903 1349906400 0.1902 1349913600 0.1903 1349920800 0.1902 1349928000 0.1903 1349935200 0.1920 1349942400 0.1924 1349949600 0.1907 1349956800 0.1901 1349964000 0.1900 1349971200 0.1902 1349978400 0.1899 1349985600 0.1899 1349992800 0.1898 1350000000 0.1900 1350007200 0.1899 1350014400 0.1901 1350021600 0.1900 1350028800 0.1890 1350036000 0.1889 1350043200 0.1890 1350050400 0.1888 1350057600 0.1889 1350064800 0.1888 1350072000 0.1889 1350079200 0.1888 1350086400 0.1891 1350093600 0.1890 1350100800 0.1889 1350108000 0.1885 1350115200 0.1895 1350122400 0.1894 1350129600 0.1895 1350136800 0.1894 1350144000 0.1896 1350151200 0.1895 1350158400 0.1896 1350165600 0.1894 1350172800 0.1896 1350180000 0.1893 1350187200 0.1895 1350194400 0.1897 1350201600 0.1898 1350208800 0.1897 1350216000 0.1894 1350223200 0.1894 1350230400 0.1895 1350237600 0.1894 1350244800 0.1895 1350252000 0.1893 1350259200 0.1894 1350266400 0.1893 1350273600 0.1894 1350280800 0.1893 1350288000 0.1894 1350295200 0.1893 1350302400 0.1894 1350309600 0.1892 1350316800 0.1893 1350324000 0.1893 1350331200 0.1895 1350338400 0.1896 1350345600 0.1895 1350352800 0.1890 1350360000 0.1891 1350367200 0.1890 1350374400 0.1892 1350381600 0.1891 1350388800 0.1890 1350396000 0.1888 1350403200 0.1889 1350410400 0.1889 1350417600 0.1889 1350424800 0.1887 1350432000 0.1888 1350439200 0.1896 1350446400 0.1897 1350453600 0.1894 1350460800 0.1895 1350468000 0.1894 1350475200 0.1895 1350482400 0.1893 1350489600 0.1896 1350496800 0.1892 1350504000 0.1893 1350511200 0.1892 1350518400 0.1893 1350525600 0.1892 1350532800 0.1893 1350540000 0.1893 1350547200 0.1894 1350554400 0.1892 1350561600 0.1893 1350568800 0.1890 1350576000 0.1889 1350583200 0.1887 1350590400 0.1889 1350597600 0.1888 1350604800 0.1893 1350612000 0.1890 1350619200 0.1890 1350626400 0.1891 1350633600 0.1891 1350640800 0.1888 1350648000 0.1891 1350655200 0.1889 1350662400 0.1889 1350669600 0.1887 1350676800 0.1888 1350684000 0.1884 1350691200 0.1886 1350698400 0.1884 1350705600 0.1885 1350712800 0.1883 1350720000 0.1885 1350727200 0.1884 1350734400 0.1886 1350741600 0.1884 1350748800 0.1886 1350756000 0.1884 1350763200 0.1886 1350770400 0.1883 1350777600 0.1885 1350784800 0.1884 1350792000 0.1885 1350799200 0.1883 1350806400 0.1885 1350813600 0.1884 1350820800 0.1885 1350828000 0.1884 1350835200 0.1886 1350842400 0.1884 1350849600 0.1886 1350856800 0.1884 1350864000 0.1886 1350871200 0.1885 1350878400 0.1886 1350885600 0.1885 1350892800 0.1886 1350900000 0.1884 1350907200 0.1885 1350914400 0.1884 1350921600 0.1885 1350928800 0.1883 1350936000 0.1886 1350943200 0.1884 1350950400 0.1887 1350957600 0.1886 1350964800 0.1888 1350972000 0.1887 1350979200 0.1884 1350986400 0.1883 1350993600 0.1885 1351000800 0.1882 1351008000 0.1882 1351015200 0.1881 1351022400 0.1882 1351029600 0.1880 1351036800 0.1882 1351044000 0.1880 1351051200 0.1881 1351058400 0.1880 1351065600 0.1883 1351072800 0.1880 1351080000 0.1881 1351087200 0.1878 1351094400 0.1880 1351101600 0.1880 1351108800 0.1883 1351116000 0.1881 1351123200 0.1882 1351130400 0.1880 1351137600 0.1881 1351144800 0.1877 1351152000 0.1879 1351159200 0.1876 1351166400 0.1876 1351173600 0.1875 1351180800 0.1875 1351188000 0.1875 1351195200 0.1878 1351202400 0.1781 1351209600 0.1783 1351216800 0.1875 1351224000 0.1880 1351231200 0.1872 1351238400 0.1871 1351245600 0.1869 1351252800 0.1870 1351260000 0.1867 1351267200 0.1868 1351274400 0.1867 1351281600 0.1868 1351288800 0.1960 1351296000 0.1961 1351303200 0.1960 1351310400 0.1967 1351317600 0.1966 1351324800 0.1963 1351332000 0.1961 1351339200 0.1963 1351346400 0.1962 1351353600 0.1964 1351360800 0.1962 1351368000 0.1964 1351375200 0.1962 1351382400 0.1964 1351389600 0.1963 1351396800 0.1965 1351404000 0.1963 1351411200 0.1966 1351418400 0.1965 1351425600 0.1965 1351432800 0.1964 1351440000 0.1965 1351447200 0.1963 1351454400 0.1968 1351461600 0.1962 1351468800 0.1963 1351476000 0.1961 1351483200 0.1963 1351490400 0.1961 1351497600 0.1964 1351504800 0.1962 1351512000 0.1963 1351519200 0.1962 1351526400 0.1962 1351533600 0.1961 1351540800 0.1960 1351548000 0.1958 1351555200 0.1964 1351562400 0.1962 1351569600 0.1968 1351576800 0.1968 1351584000 0.1970 1351591200 0.1969 1351598400 0.1969 1351605600 0.1873 1351612800 0.1966 1351620000 0.1963 1351627200 0.1964 1351634400 0.1963 1351641600 0.1966 1351648800 0.1963 1351656000 0.1965 1351663200 0.1962 1351670400 0.1963 1351677600 0.1962 1351684800 0.1961 1351692000 0.1960 1351699200 0.1963 1351706400 0.1961 1351713600 0.1963 1351720800 0.1962 1351728000 0.1963 1351735200 0.1959 1351742400 0.1959 1351749600 0.1959 1351756800 0.1959 1351764000 0.1958 1351771200 0.1959 1351778400 0.1959 1351785600 0.1959 1351792800 0.1957 1351800000 0.1958 1351807200 0.1955 1351814400 0.1956 1351821600 0.1957 1351828800 0.1958 1351836000 0.1956 1351843200 0.1959 1351850400 0.1956 1351857600 0.1957 1351864800 0.1957 1351872000 0.1957 1351879200 0.1955 1351886400 0.1926 1351900800 0.1929 1351908000 0.1927 1351915200 0.1928 1351922400 0.1926 1351929600 0.1928 1351936800 0.1926 1351944000 0.1929 1351951200 0.1927 1351958400 0.1929 1351965600 0.1927 1351972800 0.1928 1351980000 0.1928 1351987200 0.1929 1351994400 0.1926 1352001600 0.1928 1352008800 0.1926 1352016000 0.1927 1352023200 0.1926 1352030400 0.1927 1352037600 0.1927 1352044800 0.1927 1352052000 0.1924 1352059200 0.1925 1352066400 0.1924 1352073600 0.1924 1352080800 0.1923 1352088000 0.1925 1352095200 0.1924 1352102400 0.1926 1352109600 0.1924 1352116800 0.1925 1352124000 0.1922 1352131200 0.1923 1352138400 0.1921 1352145600 0.1923 1352152800 0.1921 1352160000 0.1925 1352167200 0.1920 1352174400 0.1920 1352181600 0.1919 1352188800 0.1919 1352196000 0.1918 1352203200 0.1920 1352210400 0.1919 1352217600 0.1921 1352224800 0.1915 1352232000 0.1916 1352239200 0.1916 1352246400 0.1917 1352253600 0.1916 1352260800 0.1918 1352268000 0.1918 1352275200 0.1915 1352282400 0.1912 1352289600 0.1913 1352296800 0.1912 1352304000 0.1913 1352311200 0.1911 1352318400 0.1912 1352325600 0.1911 1352332800 0.1912 1352340000 0.1910 1352347200 0.1940 1352354400 0.1938 1352361600 0.1940 1352368800 0.1937 1352376000 0.1939 1352383200 0.1937 1352390400 0.1939 1352397600 0.1938 1352404800 0.1939 1352412000 0.1935 1352419200 0.1942 1352426400 0.1942 1352433600 0.1936 1352440800 0.1934 1352448000 0.1935 1352455200 0.1932 1352462400 0.1932 1352469600 0.1929 1352476800 0.1932 1352484000 0.1931 1352491200 0.1932 1352498400 0.1930 1352505600 0.1931 1352512800 0.1929 1352520000 0.1931 1352527200 0.1930 1352534400 0.1931 1352541600 0.1930 1352548800 0.1931 1352556000 0.1929 1352563200 0.1930 1352570400 0.1930 1352577600 0.1931 1352584800 0.1930 1352592000 0.1931 1352599200 0.1930 1352606400 0.1932 1352613600 0.1931 1352620800 0.1932 1352628000 0.1929 1352635200 0.1931 1352642400 0.1930 1352649600 0.1931 1352656800 0.1929 1352664000 0.1931 1352671200 0.1930 1352678400 0.1931 1352685600 0.1930 1352692800 0.1931 1352700000 0.1930 1352707200 0.1931 1352714400 0.1927 1352721600 0.1928 1352728800 0.1926 1352736000 0.1928 1352743200 0.1926 1352750400 0.1927 1352757600 0.1927 1352764800 0.1928 1352772000 0.1926 1352779200 0.1928 1352786400 0.1927 1352793600 0.1926 1352800800 0.1924 1352808000 0.1924 1352815200 0.1924 1352822400 0.1925 1352829600 0.1923 1352836800 0.1923 1352844000 0.1922 1352851200 0.1925 1352858400 0.1919 1352865600 0.1924 1352872800 0.1922 1352880000 0.1923 1352887200 0.1922 1352894400 0.1920 1352901600 0.1919 1352908800 0.1920 1352916000 0.1920 1352923200 0.1919 1352930400 0.1919 1352937600 0.1920 1352944800 0.1919 1352952000 0.1919 1352959200 0.1918 1352966400 0.1919 1352973600 0.1918 1352980800 0.1918 1352988000 0.1917 1352995200 0.1919 1353002400 0.1915 1353009600 0.1917 1353016800 0.1918 1353024000 0.1917 1353031200 0.1914 1353038400 0.1916 1353045600 0.1916 1353052800 0.1917 1353060000 0.1916 1353067200 0.1917 1353074400 0.1917 1353081600 0.1917 1353088800 0.1917 1353096000 0.1917 1353103200 0.1920 1353110400 0.1918 1353117600 0.1917 1353124800 0.1918 1353132000 0.1917 1353139200 0.1918 1353146400 0.1917 1353153600 0.1919 1353160800 0.1917 1353168000 0.1918 1353175200 0.1917 1353182400 0.1917 1353189600 0.1916 1353196800 0.1917 1353204000 0.1916 1353211200 0.1917 1353218400 0.1917 1353225600 0.1918 1353232800 0.1916 1353240000 0.1917 1353247200 0.1915 1353254400 0.1915 1353261600 0.1914 1353268800 0.1915 1353276000 0.1913 1353283200 0.1915 1353290400 0.1914 1353297600 0.1915 1353304800 0.1914 1353312000 0.1915 1353319200 0.1912 1353326400 0.1913 1353333600 0.1911 1353340800 0.1912 1353348000 0.1911 1353355200 0.1912 1353362400 0.1911 1353369600 0.1910 1353376800 0.1910 1353384000 0.1911 1353391200 0.1910 1353398400 0.1910 1353405600 0.1909 1353412800 0.1908 1353420000 0.1903 1353427200 0.1904 1353434400 0.1904 1353441600 0.1909 1353448800 0.1908 1353456000 0.1911 1353463200 0.1907 1353470400 0.1908 1353477600 0.1907 1353484800 0.1909 1353492000 0.1906 1353499200 0.1906 1353506400 0.1904 1353513600 0.1906 1353520800 0.1904 1353528000 0.1905 1353535200 0.1904 1353542400 0.1907 1353549600 0.1907 1353556800 0.1908 1353564000 0.1904 1353571200 0.1904 1353578400 0.1903 1353585600 0.1904 1353592800 0.1902 1353600000 0.1901 1353607200 0.1899 1353614400 0.1901 1353621600 0.1900 1353628800 0.1900 1353636000 0.1899 1353643200 0.1900 1353650400 0.1898 1353657600 0.1901 1353664800 0.1899 1353672000 0.1900 1353679200 0.1899 1353686400 0.1900 1353693600 0.1898 1353700800 0.1900 1353708000 0.1899 1353715200 0.1901 1353722400 0.1899 1353729600 0.1899 1353736800 0.1898 1353744000 0.1899 1353751200 0.1899 1353758400 0.1899 1353765600 0.1898 1353772800 0.1901 1353780000 0.1899 1353787200 0.1900 1353794400 0.1898 1353801600 0.1900 1353808800 0.1899 1353816000 0.1900 1353823200 0.1899 1353830400 0.1900 1353837600 0.1900 1353844800 0.1900 1353852000 0.1899 1353859200 0.1900 1353866400 0.1899 1353873600 0.1900 1353880800 0.1898 1353888000 0.1899 1353895200 0.1901 1353902400 0.1899 1353909600 0.1898 1353916800 0.1899 1353924000 0.1899 1353931200 0.1902 1353938400 0.1898 1353945600 0.1898 1353952800 0.1898 1353960000 0.1900 1353967200 0.1899 1353974400 0.1899 1353981600 0.1899 1353988800 0.1902 1353996000 0.1898 1354003200 0.1899 1354010400 0.1898 1354017600 0.1899 1354024800 0.1898 1354032000 0.1898 1354039200 0.1897 1354046400 0.1898 1354053600 0.1897 1354060800 0.1904 1354068000 0.1897 1354075200 0.1897 1354082400 0.1895 1354089600 0.1898 1354096800 0.1896 1354104000 0.1897 1354111200 0.1895 1354118400 0.1896 1354125600 0.1895 1354132800 0.1898 1354140000 0.1896 1354147200 0.1896 1354154400 0.1899 1354161600 0.1807 1354168800 0.1805 1354176000 0.1804 1354183200 0.1801 1354190400 0.1802 1354197600 0.1801 1354204800 0.1803 1354212000 0.1802 1354219200 0.1802 1354226400 0.1802 1354233600 0.1892 1354240800 0.1891 1354248000 0.1892 1354255200 0.1891 1354262400 0.1896 1354269600 0.1890 1354276800 0.1893 1354284000 0.1891 1354291200 0.1892 1354298400 0.1893 1354305600 0.1892 1354312800 0.1890 1354320000 0.1890 1354327200 0.1889 1354334400 0.1890 1354341600 0.1890 1354348800 0.1891 1354356000 0.1890 1354363200 0.1892 1354370400 0.1889 1354377600 0.1890 1354384800 0.1889 1354392000 0.1890 1354399200 0.1889 1354406400 0.1898 1354413600 0.1888 1354420800 0.1890 1354428000 0.1890 1354435200 0.1890 1354442400 0.1889 1354449600 0.1889 1354456800 0.1888 1354464000 0.1889 1354471200 0.1888 1354478400 0.1888 1354485600 0.1888 1354492800 0.1890 1354500000 0.1888 1354507200 0.1890 1354514400 0.1887 1354521600 0.1889 1354528800 0.1887 1354536000 0.1891 1354543200 0.1887 1354550400 0.1887 1354557600 0.1886 1354564800 0.1886 1354572000 0.1885 1354579200 0.1886 1354586400 0.1885 1354593600 0.1886 1354600800 0.1885 1354608000 0.1885 1354615200 0.1883 1354622400 0.1885 1354629600 0.1883 1354636800 0.1884 1354644000 0.1883 1354651200 0.1885 1354658400 0.1883 1354665600 0.1885 1354672800 0.1884 1354680000 0.1884 1354687200 0.1883 1354694400 0.1883 1354701600 0.1880 1354708800 0.1881 1354716000 0.1879 1354723200 0.1881 1354730400 0.1879 1354737600 0.1881 1354744800 0.1879 1354752000 0.1970 1354759200 0.1967 1354766400 0.1967 1354773600 0.1965 1354780800 0.1967 1354788000 0.1965 1354795200 0.1966 1354802400 0.1965 1354809600 0.1966 1354816800 0.1965 1354824000 0.1966 1354831200 0.1965 1354838400 0.1968 1354845600 0.1966 1354852800 0.1967 1354860000 0.1966 1354867200 0.1966 1354874400 0.1965 1354881600 0.1966 1354888800 0.1964 1354896000 0.1964 1354903200 0.1961 1354910400 0.1962 1354917600 0.1961 1354924800 0.1961 1354932000 0.1960 1354939200 0.1962 1354946400 0.1960 1354953600 0.1962 1354960800 0.1960 1354968000 0.1961 1354975200 0.1960 1354982400 0.1961 1354989600 0.1959 1354996800 0.1961 1355004000 0.1960 1355011200 0.1961 1355018400 0.1965 1355025600 0.1965 1355032800 0.1959 1355040000 0.1961 1355047200 0.1961 1355054400 0.1960 1355061600 0.1959 1355068800 0.1959 1355076000 0.1957 1355083200 0.1959 1355090400 0.1957 1355097600 0.1959 1355104800 0.1958 1355112000 0.1961 1355119200 0.1960 1355126400 0.1960 1355133600 0.1959 1355140800 0.1960 1355148000 0.1957 1355155200 0.1957 1355162400 0.1956 1355169600 0.1956 1355176800 0.1955 1355184000 0.1957 1355191200 0.1955 1355198400 0.1960 1355205600 0.1956 1355212800 0.1957 1355220000 0.1954 1355227200 0.1954 1355234400 0.1953 1355241600 0.1953 1355248800 0.1951 1355256000 0.1952 1355263200 0.1951 1355270400 0.1954 1355277600 0.1951 1355284800 0.1952 1355292000 0.1951 1355299200 0.1954 1355306400 0.1953 1355313600 0.1952 1355320800 0.1951 1355328000 0.1952 1355335200 0.1951 1355342400 0.1952 1355349600 0.1952 1355356800 0.1953 1355364000 0.1951 1355371200 0.1951 1355378400 0.1950 1355385600 0.1952 1355392800 0.1948 1355400000 0.1949 1355407200 0.1947 1355414400 0.1948 1355421600 0.1948 1355428800 0.1949 1355436000 0.1946 1355443200 0.1946 1355450400 0.1946 1355457600 0.1947 1355464800 0.1946 1355472000 0.1946 1355479200 0.1944 1355486400 0.1946 1355493600 0.1944 1355500800 0.1946 1355508000 0.1945 1355515200 0.1944 1355522400 0.1943 1355529600 0.1943 1355536800 0.1943 1355544000 0.1943 1355551200 0.1942 1355558400 0.1943 1355565600 0.1943 1355572800 0.1943 1355580000 0.1941 1355587200 0.1942 1355594400 0.1941 1355601600 0.1942 1355608800 0.1941 1355616000 0.1942 1355623200 0.1940 1355630400 0.1941 1355637600 0.1941 1355644800 0.1942 1355652000 0.1941 1355659200 0.1942 1355666400 0.1942 1355673600 0.1942 1355680800 0.1941 1355688000 0.1942 1355695200 0.1941 1355702400 0.1943 1355709600 0.1942 1355716800 0.1942 1355724000 0.1942 1355731200 0.1942 1355738400 0.1943 1355745600 0.1944 1355752800 0.1942 1355760000 0.1942 1355767200 0.1941 1355774400 0.1942 1355781600 0.1940 1355788800 0.1942 1355796000 0.1941 1355803200 0.1940 1355810400 0.1938 1355817600 0.1923 1355824800 0.1921 1355832000 0.1922 1355839200 0.1922 1355846400 0.1924 1355853600 0.1923 1355860800 0.1944 1355868000 0.1941 1355875200 0.1943 1355882400 0.1941 1355889600 0.1942 1355896800 0.1940 1355904000 0.1941 1355911200 0.1936 1355918400 0.1938 1355925600 0.1936 1355932800 0.1937 1355940000 0.1936 1355947200 0.1937 1355954400 0.1936 1355961600 0.1937 1355968800 0.1936 1355976000 0.1940 1355983200 0.1933 1355990400 0.1935 1355997600 0.1934 1356004800 0.1935 1356012000 0.1932 1356019200 0.1935 1356026400 0.1934 1356033600 0.1934 1356040800 0.1933 1356048000 0.1934 1356055200 0.1933 1356062400 0.1934 1356069600 0.1933 1356076800 0.1934 1356084000 0.1932 1356091200 0.1933 1356098400 0.1931 1356105600 0.1932 1356112800 0.1931 1356120000 0.1932 1356127200 0.1931 1356134400 0.1932 1356141600 0.1932 1356148800 0.1933 1356156000 0.1932 1356163200 0.1932 1356170400 0.1931 1356177600 0.1932 1356184800 0.1931 1356192000 0.1933 1356199200 0.1931 1356206400 0.1932 1356213600 0.1932 1356220800 0.1932 1356228000 0.1931 1356235200 0.1932 1356242400 0.1931 1356249600 0.1933 1356256800 0.1931 1356264000 0.1932 1356271200 0.1929 1356278400 0.1930 1356285600 0.1929 1356292800 0.1930 1356300000 0.1929 1356307200 0.1932 1356314400 0.1931 1356321600 0.1933 1356328800 0.1931 1356336000 0.1932 1356343200 0.1931 1356350400 0.1932 1356357600 0.1931 1356364800 0.1933 1356372000 0.1932 1356379200 0.1933 1356386400 0.1495 1356393600 0.1495 1356400800 0.1494 1356408000 0.1496 1356415200 0.1494 1356422400 0.1495 1356429600 0.1494 1356436800 0.1496 1356444000 0.1495 1356451200 0.1495 1356458400 0.1495 1356465600 0.1495 1356472800 0.1494 1356480000 0.1495 1356487200 0.1494 1356494400 0.1495 1356501600 0.1494 1356508800 0.1495 1356516000 0.1494 1356523200 0.1495 1356530400 0.1495 1356537600 0.1495 1356544800 0.1494 1356552000 0.1495 1356559200 0.1493 1356566400 0.1495 1356573600 0.1494 1356580800 0.1495 1356588000 0.1494 1356595200 0.1496 1356602400 0.1495 1356609600 0.1495 1356616800 0.1495 1356624000 0.1495 1356631200 0.1494 1356638400 0.1495 1356645600 0.1493 1356652800 0.1495 1356660000 0.1494 1356667200 0.1495 1356674400 0.1495 1356681600 0.1498 1356688800 0.1496 1356696000 0.1496 1356703200 0.1494 1356710400 0.1496 1356717600 0.1495 1356724800 0.1497 1356732000 0.1495 1356739200 0.1496 1356746400 0.1495 1356753600 0.1496 1356760800 0.1495 1356768000 0.1496 1356775200 0.1495 1356782400 0.1496 1356789600 0.1495 1356796800 0.1496 1356804000 0.1496 1356811200 0.1496 1356818400 0.1495 1356825600 0.1495 1356832800 0.1495 1356840000 0.1496 1356847200 0.1495 1356854400 0.1496 1356861600 0.1495 1356868800 0.1496 1356876000 0.1494 1356883200 0.1496 1356890400 0.1495 1356897600 0.1494 1356904800 0.1932 1356912000 0.1932 1356919200 0.1930 1356926400 0.1931 1356933600 0.1930 1356940800 0.1931 1356948000 0.1930 1356955200 0.1931 1356962400 0.1931 1356969600 0.1933 1356976800 0.1931 1356984000 0.1932 1356991200 0.1931 1356998400 0.1932 1357005600 0.1931 1357012800 0.1932 1357020000 0.1931 1357027200 0.1933 1357034400 0.1932 1357041600 0.1932 1357048800 0.1931 1357056000 0.1933 1357063200 0.1933 1357070400 0.1933 1357077600 0.1931 1357084800 0.1933 1357092000 0.1932 1357099200 0.1936 1357106400 0.1942 1357113600 0.1943 1357120800 0.1943 1357128000 0.1943 1357135200 0.1940 1357142400 0.1943 1357149600 0.1941 1357156800 0.1935 1357164000 0.1934 1357171200 0.1935 1357178400 0.1935 1357185600 0.1935 1357192800 0.1933 1357200000 0.1934 1357207200 0.1933 1357214400 0.1933 1357221600 0.1931 1357228800 0.1930 1357236000 0.1929 1357243200 0.1931 1357250400 0.1929 1357257600 0.1931 1357264800 0.1930 1357272000 0.1930 1357279200 0.1929 1357286400 0.1929 1357293600 0.1843 1357300800 0.1843 1357308000 0.1841 1357315200 0.1929 1357322400 0.1928 1357329600 0.1927 1357336800 0.1926 1357344000 0.1927 1357351200 0.1928 1357358400 0.1929 1357365600 0.1926 1357372800 0.1927 1357380000 0.1926 1357387200 0.1927 1357394400 0.1925 1357401600 0.1927 1357408800 0.1926 1357416000 0.1927 1357423200 0.1934 1357430400 0.1936 1357437600 0.1936 1357444800 0.1935 1357452000 0.1935 1357459200 0.1936 1357466400 0.1935 1357473600 0.1935 1357480800 0.1934 1357488000 0.1935 1357495200 0.1933 1357502400 0.1934 1357509600 0.1933 1357516800 0.1925 1357524000 0.1923 1357531200 0.1925 1357538400 0.1924 1357545600 0.1924 1357552800 0.1923 1357560000 0.1923 1357567200 0.1922 1357574400 0.1923 1357581600 0.1925 1357588800 0.1925 1357596000 0.1924 1357603200 0.1925 1357610400 0.1924 1357617600 0.1922 1357624800 0.1919 1357632000 0.1920 1357639200 0.1919 1357646400 0.1919 1357653600 0.1917 1357660800 0.1918 1357668000 0.1917 1357675200 0.1919 1357682400 0.1918 1357689600 0.1919 1357696800 0.1918 1357711200 0.1918 1357718400 0.1917 1357725600 0.1916 1357732800 0.1919 1357740000 0.1917 1357747200 0.1918 1357754400 0.1918 1357761600 0.1919 1357768800 0.1917 1357776000 0.1916 1357783200 0.1914 1357790400 0.1828 1357797600 0.1826 1357812000 0.1827 1357819200 0.1826 1357826400 0.1826 1357833600 0.1830 1357840800 0.1829 1357848000 0.1831 1357855200 0.1827 1357862400 0.1828 1357869600 0.1827 1357876800 0.1829 1357884000 0.1828 1357891200 0.1829 1357898400 0.1827 1357905600 0.1828 1357912800 0.1827 1357920000 0.1828 1357927200 0.1825 1357934400 0.1828 1357941600 0.1826 1357948800 0.1827 1357956000 0.1825 1357963200 0.1827 1357970400 0.1827 1357977600 0.1827 1357984800 0.1825 1357992000 0.1823 1357999200 0.1826 1358006400 0.1827 1358013600 0.1826 1358020800 0.1829 1358028000 0.1826 1358035200 0.1828 1358042400 0.1827 1358049600 0.1828 1358056800 0.1827 1358064000 0.1830 1358071200 0.1828 1358078400 0.1830 1358085600 0.1826 1358092800 0.1828 1358100000 0.1827 1358107200 0.1827 1358114400 0.1827 1358121600 0.1827 1358128800 0.1826 1358136000 0.1826 1358143200 0.1826 1358150400 0.1827 1358157600 0.1825 1358164800 0.1827 1358172000 0.1825 1358179200 0.1827 1358186400 0.1826 1358193600 0.1827 1358200800 0.1395 1358208000 0.1827 1358215200 0.1827 1358222400 0.1826 1358229600 0.1825 1358236800 0.1826 1358244000 0.1824 1358251200 0.1825 1358258400 0.1824 1358265600 0.1818 1358272800 0.1817 1358280000 0.1819 1358287200 0.1818 1358294400 0.1818 1358301600 0.1817 1358308800 0.1820 1358316000 0.1817 1358323200 0.1824 1358330400 0.1823 1358337600 0.1823 1358344800 0.1822 1358352000 0.1823 1358359200 0.1819 1358366400 0.1820 1358373600 0.1819 1358380800 0.1821 1358388000 0.1821 1358395200 0.1821 1358402400 0.1818 1358409600 0.1819 1358416800 0.1817 1358424000 0.1818 1358431200 0.1815 1358438400 0.1814 1358445600 0.1813 1358452800 0.1814 1358460000 0.1815 1358467200 0.1815 1358474400 0.1813 1358481600 0.1813 1358488800 0.1813 1358496000 0.1815 1358503200 0.1815 1358510400 0.1817 1358517600 0.1817 1358524800 0.1816 1358532000 0.1815 1358539200 0.1816 1358546400 0.1815 1358553600 0.1816 1358560800 0.1814 1358568000 0.1816 1358575200 0.1814 1358582400 0.1815 1358589600 0.1814 1358596800 0.1815 1358604000 0.1813 1358611200 0.1814 1358618400 0.1813 1358625600 0.1815 1358632800 0.1815 1358640000 0.1816 1358647200 0.1815 1358654400 0.1816 1358661600 0.1815 1358668800 0.1816 1358676000 0.1815 1358683200 0.1816 1358690400 0.1815 1358697600 0.1815 1358704800 0.1816 1358712000 0.1817 1358719200 0.1815 1358726400 0.1815 1358733600 0.1815 1358740800 0.1816 1358748000 0.1815 1358755200 0.1815 1358762400 0.1814 1358769600 0.1814 1358776800 0.1813 1358784000 0.1813 1358791200 0.1812 1358798400 0.1813 1358805600 0.1811 1358812800 0.1812 1358820000 0.1811 1358827200 0.1813 1358834400 0.1811 1358841600 0.1813 1358848800 0.1811 1358856000 0.1812 1358863200 0.1811 1358870400 0.1811 1358877600 0.1810 1358884800 0.1811 1358892000 0.1812 1358899200 0.1811 1358906400 0.1810 1358913600 0.1811 1358920800 0.1804 1358928000 0.1811 1358935200 0.1811 1358942400 0.1813 1358949600 0.1810 1358956800 0.1810 1358964000 0.1809 1358971200 0.1811 1358978400 0.1810 1358985600 0.1811 1358992800 0.1808 1359000000 0.1809 1359007200 0.1810 1359014400 0.1810 1359021600 0.1809 1359028800 0.1808 1359036000 0.1806 1359043200 0.1808 1359050400 0.1806 1359057600 0.1807 1359064800 0.1806 1359072000 0.1807 1359079200 0.1806 1359086400 0.1806 1359093600 0.1805 1359100800 0.1806 1359108000 0.1804 1359115200 0.1806 1359122400 0.1804 1359129600 0.1815 1359136800 0.1805 1359144000 0.1808 1359151200 0.1807 1359158400 0.1807 1359165600 0.1806 1359172800 0.1807 1359180000 0.1806 1359187200 0.1807 1359194400 0.1806 1359201600 0.1806 1359208800 0.1806 1359216000 0.1806 1359223200 0.1806 1359230400 0.1721 1359237600 0.1805 1359244800 0.1807 1359252000 0.1805 1359259200 0.1806 1359266400 0.1805 1359273600 0.1806 1359280800 0.1805 1359288000 0.1806 1359295200 0.1806 1359302400 0.1806 1359309600 0.1805 1359316800 0.1806 1359324000 0.1805 1359331200 0.1806 1359338400 0.1806 1359345600 0.1807 1359352800 0.1806 1359360000 0.1807 1359367200 0.1804 1359374400 0.1805 1359381600 0.1804 1359388800 0.1805 1359396000 0.1803 1359403200 0.1804 1359410400 0.1802 1359417600 0.1804 1359424800 0.1801 1359432000 0.1802 1359439200 0.1801 1359446400 0.1802 1359453600 0.1800 1359460800 0.1801 1359468000 0.1775 1359475200 0.1775 1359482400 0.1775 1359489600 0.1775 1359496800 0.1775 1359504000 0.1776 1359511200 0.1776 1359518400 0.1777 1359525600 0.1775 1359532800 0.1776 1359540000 0.1775 1359547200 0.1776 1359554400 0.1774 1359561600 0.1774 1359568800 0.1773 1359576000 0.1773 1359583200 0.1772 1359590400 0.1776 1359597600 0.1773 1359604800 0.1775 1359612000 0.1773 1359619200 0.1774 1359626400 0.1772 1359633600 0.1774 1359640800 0.1778 1359648000 0.1773 1359655200 0.1772 1359662400 0.1772 1359669600 0.1771 1359676800 0.1688 1359684000 0.1711 1359691200 0.1714 1359698400 0.1712 1359705600 0.1711 1359712800 0.1711 1359720000 0.1711 1359727200 0.1711 1359734400 0.1712 1359741600 0.1711 1359748800 0.1713 1359756000 0.1711 1359763200 0.1712 1359770400 0.1711 1359777600 0.1711 1359784800 0.1712 1359792000 0.1713 1359799200 0.1712 1359806400 0.1714 1359813600 0.1711 1359820800 0.1714 1359828000 0.1714 1359835200 0.1714 1359842400 0.1714 1359849600 0.1714 1359856800 0.1714 1359864000 0.1715 1359871200 0.1715 1359878400 0.1715 1359885600 0.1713 1359892800 0.1713 1359900000 0.1713 1359907200 0.1713 1359914400 0.1713 1359921600 0.1715 1359928800 0.1712 1359936000 0.1714 1359943200 0.1712 1359957600 0.1712 1359964800 0.1714 1359972000 0.1712 1359986400 0.1711 1359993600 0.1716 1360000800 0.1717 1360008000 0.1718 1360015200 0.1716 1360022400 0.1717 1360029600 0.1717 1360036800 0.1718 1360044000 0.1717 1360051200 0.1718 1360058400 0.1715 1360065600 0.1715 1360072800 0.1714 1360080000 0.1715 1360087200 0.1715 1360094400 0.1715 1360101600 0.1714 1360108800 0.1801 1360116000 0.1801 1360123200 0.1800 1360130400 0.1799 1360137600 0.1798 1360144800 0.1798 1360152000 0.1798 1360159200 0.1799 1360166400 0.1800 1360173600 0.1797 1360180800 0.1797 1360188000 0.1795 1360195200 0.1798 1360202400 0.1796 1360209600 0.1796 1360216800 0.1795 1360224000 0.1795 1360231200 0.1793 1360238400 0.1794 1360245600 0.1793 1360252800 0.1794 1360260000 0.1792 1360267200 0.1791 1360274400 0.1790 1360281600 0.1791 1360288800 0.1787 1360296000 0.1787 1360303200 0.1786 1360310400 0.1787 1360317600 0.1787 1360324800 0.1787 1360332000 0.1786 1360339200 0.1787 1360346400 0.1786 1360353600 0.1788 1360360800 0.1786 1360368000 0.1786 1360375200 0.1785 1360382400 0.1788 1360389600 0.1787 1360396800 0.1789 1360404000 0.1788 1360411200 0.1788 1360418400 0.1788 1360425600 0.1790 1360432800 0.1787 1360440000 0.1788 1360447200 0.1787 1360454400 0.1788 1360461600 0.1788 1360468800 0.1789 1360476000 0.1788 1360483200 0.1789 1360490400 0.1788 1360497600 0.1789 1360504800 0.1788 1360512000 0.1788 1360519200 0.1788 1360526400 0.1789 1360533600 0.1788 1360540800 0.1789 1360548000 0.1789 1360555200 0.1789 1360562400 0.1788 1360569600 0.1789 1360576800 0.1788 1360584000 0.1789 1360591200 0.1788 1360598400 0.1787 1360605600 0.1787 1360612800 0.1787 1360620000 0.1786 1360627200 0.1787 1360634400 0.1787 1360641600 0.1787 1360648800 0.1786 1360656000 0.1786 1360663200 0.1785 1360670400 0.1785 1360677600 0.1784 1360684800 0.1785 1360692000 0.1784 1360699200 0.1786 1360706400 0.1783 1360713600 0.1785 1360720800 0.1783 1360728000 0.1784 1360735200 0.1783 1360742400 0.1784 1360749600 0.1783 1360756800 0.1360 1360764000 0.1361 1360771200 0.1781 1360778400 0.1781 1360785600 0.1781 1360792800 0.1780 1360800000 0.1781 1360807200 0.1780 1360814400 0.1781 1360821600 0.1780 1360828800 0.1781 1360836000 0.1780 1360843200 0.1781 1360850400 0.1782 1360857600 0.1782 1360864800 0.1780 1360872000 0.1780 1360879200 0.1779 1360886400 0.1784 1360893600 0.1780 1360900800 0.1780 1360908000 0.1781 1360915200 0.1782 1360922400 0.1779 1360929600 0.1782 1360936800 0.1778 1360944000 0.1948 1360951200 0.1948 1360958400 0.1948 1360965600 0.1948 1360972800 0.1949 1360980000 0.1948 1360987200 0.1950 1360994400 0.1948 1361001600 0.1951 1361008800 0.1948 1361016000 0.1949 1361023200 0.1949 1361030400 0.1949 1361037600 0.1948 1361044800 0.1949 1361052000 0.1948 1361059200 0.1949 1361066400 0.1948 1361073600 0.1948 1361080800 0.1948 1361088000 0.1949 1361095200 0.1947 1361102400 0.1948 1361109600 0.1947 1361116800 0.1948 1361124000 0.1947 1361131200 0.1947 1361138400 0.1946 1361145600 0.1947 1361152800 0.1947 1361160000 0.1947 1361167200 0.1946 1361174400 0.1948 1361181600 0.1946 1361188800 0.1948 1361196000 0.1948 1361203200 0.1946 1361210400 0.1943 1361217600 0.1945 1361224800 0.1943 1361232000 0.1944 1361239200 0.1943 1361246400 0.1944 1361253600 0.1942 1361260800 0.1944 1361268000 0.1942 1361275200 0.1942 1361282400 0.1940 1361289600 0.1942 1361296800 0.1941 1361304000 0.1943 1361311200 0.1941 1361318400 0.1942 1361325600 0.1940 1361332800 0.1941 1361340000 0.1940 1361347200 0.1856 1361354400 0.1856 1361361600 0.1939 1361368800 0.1938 1361376000 0.1938 1361383200 0.1942 1361390400 0.1938 1361397600 0.1939 1361404800 0.1942 1361412000 0.1942 1361419200 0.1942 1361426400 0.1939 1361433600 0.1940 1361440800 0.1939 1361448000 0.1940 1361455200 0.1939 1361462400 0.1939 1361469600 0.1938 1361476800 0.1939 1361484000 0.1937 1361491200 0.1938 1361498400 0.1937 1361505600 0.1938 1361512800 0.1937 1361520000 0.1937 1361527200 0.1934 1361534400 0.1935 1361541600 0.1934 1361548800 0.1935 1361556000 0.1934 1361563200 0.1935 1361570400 0.1934 1361577600 0.1933 1361584800 0.1935 1361592000 0.1934 1361599200 0.1933 1361606400 0.1935 1361613600 0.1934 1361620800 0.1935 1361628000 0.1935 1361635200 0.1937 1361642400 0.1935 1361649600 0.1935 1361656800 0.1935 1361664000 0.1934 1361671200 0.1933 1361678400 0.1935 1361685600 0.1934 1361692800 0.1935 1361700000 0.1934 1361707200 0.1936 1361714400 0.1935 1361721600 0.1935 1361728800 0.1934 1361736000 0.1935 1361743200 0.1934 1361750400 0.1935 1361757600 0.1933 1361764800 0.1935 1361772000 0.1935 1361779200 0.1936 1361786400 0.1936 1361793600 0.1936 1361800800 0.1934 1361808000 0.1936 1361815200 0.1937 1361822400 0.1939 1361829600 0.1937 1361836800 0.1938 1361844000 0.1937 1361851200 0.1937 1361858400 0.1937 1361865600 0.1939 1361872800 0.1939 1361880000 0.1939 1361887200 0.1939 1361894400 0.1941 1361901600 0.1939 1361908800 0.1940 1361916000 0.1939 1361923200 0.1940 1361930400 0.1939 1361937600 0.1941 1361944800 0.1940 1361952000 0.1939 1361959200 0.1939 1361966400 0.1939 1361973600 0.1937 1361980800 0.1938 1361988000 0.1937 1361995200 0.1937 1362002400 0.1935 1362009600 0.1939 1362016800 0.1937 1362024000 0.1939 1362031200 0.1937 1362038400 0.1933 1362045600 0.1931 1362052800 0.1931 1362060000 0.1930 1362067200 0.1930 1362074400 0.1929 1362081600 0.1931 1362088800 0.1929 1362096000 0.1931 1362103200 0.1931 1362110400 0.1931 1362117600 0.1930 1362124800 0.1930 1362132000 0.1930 1362139200 0.1930 1362146400 0.1930 1362153600 0.1931 1362160800 0.1929 1362168000 0.1930 1362175200 0.1929 1362182400 0.1931 1362189600 0.1930 1362196800 0.1930 1362204000 0.1929 1362211200 0.1931 1362218400 0.1930 1362225600 0.1931 1362232800 0.1930 1362240000 0.1931 1362247200 0.1846 1362254400 0.1847 1362261600 0.1846 1362268800 0.1846 1362276000 0.1846 1362283200 0.1846 1362290400 0.1845 1362297600 0.1847 1362304800 0.1850 1362312000 0.1847 1362319200 0.1846 1362326400 0.1846 1362333600 0.1846 1362340800 0.1846 1362348000 0.1845 1362355200 0.1845 1362362400 0.1844 1362369600 0.1845 1362376800 0.1843 1362384000 0.1845 1362391200 0.1844 1362398400 0.1846 1362405600 0.1846 1362412800 0.1846 1362420000 0.1846 1362427200 0.1859 1362434400 0.1856 1362441600 0.1845 1362448800 0.1844 1362456000 0.2013 1362463200 0.2014 1362470400 0.2010 1362477600 0.2008 1362484800 0.2010 1362492000 0.2008 1362499200 0.2009 1362506400 0.2008 1362513600 0.2008 1362520800 0.2007 1362528000 0.2007 1362535200 0.2006 1362542400 0.2007 1362549600 0.2007 1362556800 0.2008 1362564000 0.2007 1362571200 0.2011 1362578400 0.2009 1362585600 0.2009 1362592800 0.2007 1362600000 0.2006 1362607200 0.2005 1362614400 0.2006 1362621600 0.2005 1362628800 0.2007 1362636000 0.2006 1362643200 0.2006 1362650400 0.2005 1362657600 0.2007 1362664800 0.2005 1362672000 0.2005 1362679200 0.2002 1362686400 0.2005 1362693600 0.2002 1362700800 0.2002 1362708000 0.2001 1362715200 0.2002 1362722400 0.2002 1362729600 0.2003 1362736800 0.2002 1362744000 0.2002 1362751200 0.2001 1362758400 0.2002 1362765600 0.2001 1362772800 0.2002 1362780000 0.2001 1362787200 0.2002 1362794400 0.2000 1362801600 0.2006 1362808800 0.2001 1362816000 0.2002 1362823200 0.2000 1362830400 0.2002 1362837600 0.2001 1362844800 0.2002 1362852000 0.2001 1362859200 0.2002 1362866400 0.1919 1362873600 0.1919 1362880800 0.1921 1362888000 0.1921 1362895200 0.1919 1362902400 0.1919 1362909600 0.1918 1362916800 0.1920 1362924000 0.1920 1362931200 0.1919 1362938400 0.1922 1362945600 0.1922 1362952800 0.1835 1362960000 0.1916 1362967200 0.1916 1362974400 0.1913 1362981600 0.1913 1362988800 0.1913 1362996000 0.1911 1363003200 0.1898 1363010400 0.1905 1363017600 0.1905 1363024800 0.1987 1363032000 0.1991 1363039200 0.1991 1363046400 0.1990 1363053600 0.1989 1363060800 0.1995 1363068000 0.1992 1363075200 0.1993 1363082400 0.1991 1363089600 0.1992 1363096800 0.1990 1363104000 0.1991 1363111200 0.1989 1363118400 0.1995 1363125600 0.1993 1363132800 0.1996 1363140000 0.1994 1363147200 0.1995 1363154400 0.1994 1363161600 0.1997 1363168800 0.1996 1363176000 0.1991 1363183200 0.1989 1363190400 0.1990 1363197600 0.1989 1363204800 0.1989 1363212000 0.1988 1363219200 0.1993 1363226400 0.1987 1363233600 0.1988 1363240800 0.1989 1363248000 0.1988 1363255200 0.1984 1363262400 0.1984 1363269600 0.1983 1363276800 0.1983 1363284000 0.1986 1363291200 0.1989 1363298400 0.1985 1363305600 0.1988 1363312800 0.1990 1363320000 0.1992 1363327200 0.1987 1363334400 0.1986 1363341600 0.1979 1363348800 0.1979 1363356000 0.1978 1363363200 0.1980 1363370400 0.1978 1363377600 0.1982 1363384800 0.1979 1363392000 0.1980 1363399200 0.1988 1363406400 0.1989 1363413600 0.1978 1363420800 0.1980 1363428000 0.1981 1363435200 0.1980 1363442400 0.1979 1363449600 0.1980 1363456800 0.1979 1363464000 0.1980 1363471200 0.1979 1363478400 0.1980 1363485600 0.1979 1363492800 0.1980 1363500000 0.1978 1363507200 0.1980 1363514400 0.1979 1363521600 0.1979 1363528800 0.1978 1363536000 0.1979 1363543200 0.1978 1363550400 0.1964 1363557600 0.1969 1363564800 0.1985 1363572000 0.1985 1363579200 0.1985 1363586400 0.1985 1363593600 0.1984 1363600800 0.1983 1363608000 0.1984 1363615200 0.1984 1363622400 0.1983 1363629600 0.1982 1363636800 0.1982 1363644000 0.1982 1363651200 0.1981 1363658400 0.1980 1363665600 0.1980 1363672800 0.1979 1363680000 0.1979 1363687200 0.1978 1363694400 0.1979 1363701600 0.1978 1363708800 0.1978 1363716000 0.1977 1363723200 0.1978 1363730400 0.1975 1363737600 0.1977 1363744800 0.1975 1363752000 0.1976 1363759200 0.1976 1363766400 0.1979 1363773600 0.1974 1363780800 0.1975 1363788000 0.1975 1363795200 0.1974 1363802400 0.1973 1363809600 0.1973 1363816800 0.1973 1363824000 0.1974 1363831200 0.1974 1363838400 0.1975 1363845600 0.2057 1363852800 0.2057 1363860000 0.2057 1363867200 0.2060 1363874400 0.2058 1363881600 0.2058 1363888800 0.2056 1363896000 0.2057 1363903200 0.2056 1363910400 0.2056 1363917600 0.2055 1363924800 0.2056 1363932000 0.2059 1363939200 0.2060 1363946400 0.2060 1363953600 0.2060 1363960800 0.2058 1363968000 0.2058 1363975200 0.2056 1363982400 0.2059 1363989600 0.2056 1363996800 0.2059 1364004000 0.2058 1364011200 0.2059 1364018400 0.2058 1364025600 0.2065 1364032800 0.2064 1364040000 0.2064 1364047200 0.2063 1364054400 0.2064 1364061600 0.2062 1364068800 0.2063 1364076000 0.2063 1364083200 0.2062 1364090400 0.2055 1364097600 0.2056 1364104800 0.2057 1364112000 0.2057 1364119200 0.2055 1364126400 0.2057 1364133600 0.2056 1364140800 0.2057 1364148000 0.2056 1364155200 0.2057 1364162400 0.2056 1364169600 0.2059 1364176800 0.2061 1364184000 0.2063 1364191200 0.2058 1364198400 0.2067 1364205600 0.2066 1364212800 0.2063 1364220000 0.2062 1364227200 0.2063 1364234400 0.2061 1364241600 0.2063 1364248800 0.2061 1364256000 0.2061 1364263200 0.2062 1364270400 0.2063 1364277600 0.2058 1364284800 0.2057 1364292000 0.2056 1364299200 0.2058 1364306400 0.2056 1364313600 0.2056 1364320800 0.2056 1364328000 0.2056 1364335200 0.2055 1364342400 0.2058 1364349600 0.2055 1364356800 0.2055 1364364000 0.2054 1364371200 0.2059 1364378400 0.2056 1364385600 0.2057 1364392800 0.2056 1364400000 0.2056 1364407200 0.2056 1364414400 0.2056 1364421600 0.2056 1364428800 0.2057 1364436000 0.2056 1364443200 0.2056 1364450400 0.2055 1364457600 0.2055 1364464800 0.2054 1364472000 0.2055 1364479200 0.2053 1364486400 0.2056 1364493600 0.2056 1364500800 0.2056 1364508000 0.2055 1364515200 0.2057 1364522400 0.2055 1364529600 0.2057 1364536800 0.2055 1364544000 0.2136 1364551200 0.2134 1364558400 0.2134 1364565600 0.2133 1364572800 0.2133 1364580000 0.2130 1364587200 0.2132 1364594400 0.2131 1364601600 0.2131 1364608800 0.2130 1364616000 0.2130 1364623200 0.2130 1364630400 0.2131 1364637600 0.2130 1364644800 0.2131 1364652000 0.2129 1364659200 0.2131 1364666400 0.2129 1364673600 0.2130 1364680800 0.2130 1364688000 0.2130 1364695200 0.2130 1364702400 0.2132 1364709600 0.2131 1364716800 0.2130 1364724000 0.2129 1364731200 0.2130 1364738400 0.2129 1364745600 0.2133 1364752800 0.2130 1364760000 0.2131 1364767200 0.1805 1364774400 0.1805 1364781600 0.1805 1364788800 0.1805 1364796000 0.1805 1364803200 0.2132 1364810400 0.2131 1364817600 0.2131 1364824800 0.2131 1364832000 0.2131 1364839200 0.2130 1364846400 0.2131 1364853600 0.2130 1364860800 0.2131 1364868000 0.2130 1364875200 0.2130 1364882400 0.2129 1364889600 0.2128 1364896800 0.2127 1364904000 0.2128 1364911200 0.2127 1364918400 0.2127 1364925600 0.2128 1364932800 0.2130 1364940000 0.2127 1364947200 0.2130 1364954400 0.2128 1364961600 0.2129 1364968800 0.2130 1364976000 0.2129 1364983200 0.2128 1364990400 0.2129 1364997600 0.2126 1365004800 0.2126 1365012000 0.2127 1365019200 0.2128 1365026400 0.2127 1365033600 0.2129 1365040800 0.2126 1365048000 0.2128 1365055200 0.2128 1365062400 0.2129 1365069600 0.2209 1365076800 0.2209 1365084000 0.2289 1365091200 0.2292 1365098400 0.2290 1365105600 0.2292 1365112800 0.2290 1365120000 0.2291 1365127200 0.2290 1365134400 0.2290 1365141600 0.2287 1365148800 0.2291 1365156000 0.2287 1365163200 0.2288 1365170400 0.2287 1365177600 0.2287 1365184800 0.2285 1365192000 0.2286 1365199200 0.2285 1365206400 0.2286 1365213600 0.2285 1365220800 0.2286 1365228000 0.2286 1365235200 0.2289 1365242400 0.2286 1365249600 0.2287 1365256800 0.2286 1365264000 0.2288 1365271200 0.2287 1365278400 0.2287 1365285600 0.2286 1365292800 0.2286 1365300000 0.2285 1365307200 0.2287 1365314400 0.2286 1365321600 0.2286 1365328800 0.2286 1365336000 0.2287 1365343200 0.2286 1365350400 0.2286 1365357600 0.2285 1365364800 0.2285 1365372000 0.2284 1365379200 0.2286 1365386400 0.2284 1365393600 0.2285 1365400800 0.2284 1365408000 0.2284 1365415200 0.2282 1365422400 0.2282 1365429600 0.2281 1365436800 0.2283 1365444000 0.2282 1365451200 0.2283 1365458400 0.2282 1365465600 0.2283 1365472800 0.2282 1365480000 0.2282 1365487200 0.2282 1365494400 0.2283 1365501600 0.2282 1365508800 0.2281 1365516000 0.2280 1365523200 0.2281 1365530400 0.2283 1365537600 0.2283 1365544800 0.2283 1365552000 0.2283 1365559200 0.2282 1365566400 0.2283 1365573600 0.2278 1365580800 0.2279 1365588000 0.2278 1365595200 0.2283 1365602400 0.2281 1365609600 0.2281 1365616800 0.2281 1365624000 0.2281 1365631200 0.2280 1365638400 0.2288 1365645600 0.2280 1365652800 0.2281 1365660000 0.2281 1365667200 0.2283 1365674400 0.2282 1365681600 0.2282 1365688800 0.2279 1365696000 0.2279 1365703200 0.2278 1365710400 0.2282 1365717600 0.2279 1365724800 0.2281 1365732000 0.2278 1365739200 0.2279 1365746400 0.2279 1365753600 0.2277 1365760800 0.2276 1365768000 0.2273 1365775200 0.2271 1365782400 0.2272 1365789600 0.2271 1365796800 0.2272 1365804000 0.2271 1365811200 0.2272 1365818400 0.2271 1365825600 0.2271 1365832800 0.2270 1365840000 0.2273 1365847200 0.2270 1365854400 0.2271 1365861600 0.2271 1365868800 0.2271 1365876000 0.2274 1365883200 0.2271 1365890400 0.2270 1365897600 0.2269 1365904800 0.2268 1365912000 0.2269 1365919200 0.2270 1365926400 0.2271 1365933600 0.2270 1365940800 0.2273 1365948000 0.2272 1365955200 0.2272 1365962400 0.2270 1365969600 0.2269 1365976800 0.2270 1365984000 0.2270 1365991200 0.2269 1365998400 0.2270 1366005600 0.2268 1366012800 0.2269 1366020000 0.2268 1366027200 0.2268 1366034400 0.2267 1366041600 0.2268 1366048800 0.2267 1366056000 0.2268 1366063200 0.2265 1366070400 0.2273 1366077600 0.2274 1366084800 0.2267 1366092000 0.2269 1366099200 0.2270 1366106400 0.2271 1366113600 0.2269 1366120800 0.2269 1366128000 0.2270 1366135200 0.2265 1366142400 0.2271 1366149600 0.2265 1366156800 0.2266 1366164000 0.2265 1366171200 0.2265 1366178400 0.2266 1366185600 0.2265 1366192800 0.2264 1366200000 0.2265 1366207200 0.2264 1366214400 0.2266 1366221600 0.2263 1366228800 0.2266 1366236000 0.2264 1366243200 0.2268 1366250400 0.2264 1366257600 0.2264 1366264800 0.2260 1366272000 0.2259 1366279200 0.2257 1366286400 0.2257 1366293600 0.2257 1366300800 0.2250 1366308000 0.2249 1366315200 0.2250 1366322400 0.2249 1366329600 0.2249 1366336800 0.2250 1366344000 0.2250 1366351200 0.2249 1366358400 0.2252 1366365600 0.2250 1366372800 0.2251 1366380000 0.2249 1366387200 0.2249 1366394400 0.2247 1366401600 0.2247 1366408800 0.2247 1366416000 0.2250 1366423200 0.2246 1366430400 0.2246 1366437600 0.2247 1366444800 0.2250 1366452000 0.2248 1366459200 0.2249 1366466400 0.2248 1366473600 0.2249 1366480800 0.2248 1366488000 0.2250 1366495200 0.2248 1366502400 0.2248 1366509600 0.2248 1366516800 0.2249 1366524000 0.2249 1366531200 0.2249 1366538400 0.2247 1366545600 0.2248 1366552800 0.2245 1366560000 0.2246 1366567200 0.2246 1366574400 0.2245 1366581600 0.2244 1366588800 0.2248 1366596000 0.2244 1366603200 0.2245 1366610400 0.2244 1366617600 0.2242 1366624800 0.2244 1366632000 0.2243 1366639200 0.2241 1366646400 0.2243 1366653600 0.2248 1366660800 0.2243 1366668000 0.2241 1366675200 0.2242 1366682400 0.2243 1366689600 0.2241 1366696800 0.2241 1366704000 0.2239 1366711200 0.2237 1366718400 0.2238 1366725600 0.2238 1366732800 0.2237 1366740000 0.2237 1366747200 0.2236 1366754400 0.2235 1366761600 0.2236 1366768800 0.2235 1366776000 0.2236 1366783200 0.2234 1366790400 0.2235 1366797600 0.2235 1366804800 0.2236 1366812000 0.2235 1366819200 0.2235 1366826400 0.2238 1366833600 0.2239 1366840800 0.2237 1366848000 0.2235 1366855200 0.2234 1366862400 0.2236 1366869600 0.2236 1366876800 0.2233 1366884000 0.2231 1366891200 0.2230 1366898400 0.2230 1366905600 0.2230 1366912800 0.2230 1366920000 0.2229 1366927200 0.2229 1366934400 0.2231 1366941600 0.2227 1366948800 0.2226 1366956000 0.2228 1366963200 0.2227 1366970400 0.2226 1366977600 0.2227 1366984800 0.2226 1366992000 0.2226 1366999200 0.2225 1367006400 0.2225 1367013600 0.2226 1367020800 0.2229 1367028000 0.2224 1367035200 0.2225 1367042400 0.2224 1367049600 0.2224 1367056800 0.2224 1367064000 0.2226 1367071200 0.2223 1367078400 0.2224 1367085600 0.2223 1367092800 0.2224 1367100000 0.2222 1367107200 0.2224 1367114400 0.2223 1367121600 0.2223 1367128800 0.2222 1367136000 0.2223 1367143200 0.2222 1367150400 0.2223 1367157600 0.2223 1367164800 0.2223 1367172000 0.2223 1367179200 0.2223 1367186400 0.2222 1367193600 0.2222 1367200800 0.2222 1367208000 0.2221 1367215200 0.2220 1367222400 0.2221 1367229600 0.2220 1367236800 0.2220 1367244000 0.2221 1367251200 0.2220 1367258400 0.2140 1367265600 0.2141 1367272800 0.2141 1367280000 0.2142 1367287200 0.2142 1367294400 0.2142 1367301600 0.2221 1367308800 0.2227 1367316000 0.2220 1367323200 0.2220 1367330400 0.2220 1367337600 0.2220 1367344800 0.2219 1367352000 0.2219 1367359200 0.2219 1367366400 0.2220 1367373600 0.2218 1367380800 0.2219 1367388000 0.2218 1367395200 0.2219 1367402400 0.2219 1367409600 0.2219 1367416800 0.2220 1367424000 0.2220 1367431200 0.2221 1367438400 0.2220 1367445600 0.2219 1367452800 0.2225 1367460000 0.2224 1367467200 0.2218 1367474400 0.2217 1367481600 0.2218 1367488800 0.2217 1367496000 0.2217 1367503200 0.2215 1367510400 0.2211 1367517600 0.2212 1367524800 0.2212 1367532000 0.2216 1367539200 0.2218 1367546400 0.2215 1367553600 0.2216 1367560800 0.2215 1367568000 0.2216 1367575200 0.2213 1367582400 0.2212 1367589600 0.2211 1367596800 0.2212 1367604000 0.2212 1367611200 0.2212 1367618400 0.2213 1367625600 0.2213 1367632800 0.2212 1367640000 0.2212 1367647200 0.2213 1367654400 0.2214 1367661600 0.2213 1367668800 0.2215 1367676000 0.2223 1367683200 0.2224 1367690400 0.2219 1367697600 0.2219 1367704800 0.2218 1367712000 0.2219 1367719200 0.2219 1367726400 0.2219 1367733600 0.2217 1367740800 0.2217 1367748000 0.2217 1367755200 0.2217 1367762400 0.2217 1367769600 0.2217 1367776800 0.2217 1367784000 0.2217 1367791200 0.2217 1367798400 0.2218 1367805600 0.2216 1367812800 0.2217 1367820000 0.2216 1367827200 0.2216 1367834400 0.2217 1367841600 0.2216 1367848800 0.2216 1367856000 0.2214 1367863200 0.2214 1367870400 0.2214 1367877600 0.2214 1367884800 0.2215 1367892000 0.2213 1367899200 0.2214 1367906400 0.2213 1367913600 0.2214 1367920800 0.2216 1367928000 0.2214 1367935200 0.2214 1367942400 0.2214 1367949600 0.2214 1367956800 0.2215 1367964000 0.2214 1367971200 0.2216 1367978400 0.2214 1367985600 0.2213 1367992800 0.2214 1368000000 0.2211 1368007200 0.2210 1368014400 0.2210 1368021600 0.2210 1368028800 0.2207 1368036000 0.2194 1368043200 0.2196 1368050400 0.2203 1368057600 0.2204 1368064800 0.2208 1368072000 0.2208 1368079200 0.2207 1368086400 0.2205 1368093600 0.2208 1368100800 0.2207 1368108000 0.2206 1368115200 0.2206 1368122400 0.2206 1368129600 0.2206 1368136800 0.2207 1368144000 0.2206 1368151200 0.2205 1368158400 0.2205 1368165600 0.2205 1368172800 0.2205 1368180000 0.2205 1368187200 0.2205 1368194400 0.2204 1368201600 0.2205 1368208800 0.2203 1368216000 0.2203 1368223200 0.2203 1368230400 0.2204 1368237600 0.2205 1368244800 0.2205 1368252000 0.2206 1368259200 0.2206 1368266400 0.2204 1368273600 0.2205 1368280800 0.2204 1368288000 0.2205 1368295200 0.2205 1368302400 0.2205 1368309600 0.2204 1368316800 0.2205 1368324000 0.2205 1368331200 0.2205 1368338400 0.2208 1368345600 0.2207 1368352800 0.2209 1368360000 0.2209 1368367200 0.2207 1368374400 0.2207 1368381600 0.2206 1368388800 0.2206 1368396000 0.2206 1368403200 0.2206 1368410400 0.2207 1368417600 0.2206 1368424800 0.2208 1368432000 0.2207 1368439200 0.2208 1368446400 0.2208 1368453600 0.2208 1368460800 0.2129 1368468000 0.2127 1368475200 0.2128 1368482400 0.2206 1368489600 0.2207 1368496800 0.2206 1368504000 0.2207 1368511200 0.2208 1368518400 0.2367 1368525600 0.2364 1368532800 0.2363 1368540000 0.2364 1368547200 0.2365 1368554400 0.2363 1368561600 0.2364 1368568800 0.2361 1368576000 0.2363 1368583200 0.2364 1368590400 0.2286 1368597600 0.2361 1368604800 0.2364 1368612000 0.2363 1368619200 0.2361 1368626400 0.2359 1368633600 0.2359 1368640800 0.2358 1368648000 0.2357 1368655200 0.2435 1368662400 0.2436 1368669600 0.2435 1368676800 0.2434 1368684000 0.2436 1368691200 0.2437 1368698400 0.2435 1368705600 0.2435 1368712800 0.2434 1368720000 0.2434 1368727200 0.2433 1368734400 0.2433 1368741600 0.2432 1368748800 0.2434 1368756000 0.2432 1368763200 0.2433 1368770400 0.2445 1368777600 0.2431 1368784800 0.2434 1368792000 0.2434 1368799200 0.2433 1368806400 0.2434 1368813600 0.2432 1368820800 0.2433 1368828000 0.2432 1368835200 0.2433 1368842400 0.2432 1368849600 0.2433 1368856800 0.2444 1368864000 0.2435 1368871200 0.2433 1368878400 0.2434 1368885600 0.2433 1368892800 0.2434 1368900000 0.2436 1368907200 0.2433 1368914400 0.2432 1368921600 0.2432 1368928800 0.2432 1368936000 0.2433 1368943200 0.2434 1368950400 0.2434 1368957600 0.2437 1368964800 0.2435 1368972000 0.2433 1368979200 0.2434 1368986400 0.2432 1368993600 0.2432 1369000800 0.2431 1369008000 0.2432 1369015200 0.2430 1369022400 0.2430 1369029600 0.2431 1369036800 0.2433 1369044000 0.2431 1369051200 0.2432 1369058400 0.2431 1369065600 0.2431 1369072800 0.2434 1369080000 0.2434 1369087200 0.2434 1369094400 0.2434 1369101600 0.2434 1369108800 0.2441 1369116000 0.2435 1369123200 0.2432 1369130400 0.2431 1369137600 0.2429 1369144800 0.2428 1369152000 0.2430 1369159200 0.2430 1369166400 0.2433 1369173600 0.2431 1369180800 0.2429 1369188000 0.2429 1369195200 0.2430 1369202400 0.2429 1369209600 0.2432 1369216800 0.2429 1369224000 0.2430 1369231200 0.2429 1369238400 0.2430 1369245600 0.2429 1369252800 0.2427 1369260000 0.2426 1369267200 0.2427 1369274400 0.2426 1369281600 0.2429 1369288800 0.2429 1369296000 0.2272 1369303200 0.2271 1369310400 0.2271 1369317600 0.2270 1369324800 0.2269 1369332000 0.2269 1369339200 0.2271 1369346400 0.2274 1369353600 0.2274 1369360800 0.2272 1369368000 0.2273 1369375200 0.2273 1369382400 0.2273 1369389600 0.2272 1369396800 0.2273 1369404000 0.2271 1369411200 0.2272 1369418400 0.2271 1369425600 0.2273 1369432800 0.2272 1369440000 0.2272 1369447200 0.2271 1369454400 0.2272 1369461600 0.2271 1369468800 0.2274 1369476000 0.2272 1369483200 0.2272 1369490400 0.2271 1369497600 0.2271 1369504800 0.2272 1369512000 0.2273 1369519200 0.2271 1369526400 0.2273 1369533600 0.2272 1369540800 0.2272 1369548000 0.2271 1369555200 0.2271 1369562400 0.2270 1369569600 0.2271 1369576800 0.2270 1369584000 0.2271 1369591200 0.2270 1369598400 0.2270 1369605600 0.2270 1369612800 0.2271 1369620000 0.2270 1369627200 0.2270 1369634400 0.2268 1369641600 0.2270 1369648800 0.2275 1369656000 0.2268 1369663200 0.2266 1369670400 0.2270 1369677600 0.2269 1369684800 0.2275 1369692000 0.2267 1369699200 0.2268 1369706400 0.2266 1369713600 0.2267 1369720800 0.2273 1369728000 0.2267 1369735200 0.2264 1369742400 0.2263 1369749600 0.2262 1369756800 0.2263 1369764000 0.2262 1369771200 0.2263 1369778400 0.2263 1369785600 0.2262 1369792800 0.2261 1369800000 0.2266 1369807200 0.2262 1369814400 0.2262 1369821600 0.2260 1369828800 0.2262 1369836000 0.2262 1369843200 0.2261 1369850400 0.2260 1369857600 0.2261 1369864800 0.2260 1369872000 0.2260 1369879200 0.2261 1369886400 0.2260 1369893600 0.2260 1369900800 0.2260 1369908000 0.2260 1369915200 0.2261 1369922400 0.2257 1369929600 0.2258 1369936800 0.2259 1369944000 0.2259 1369951200 0.2273 1369958400 0.2270 1369965600 0.2268 1369972800 0.2270 1369980000 0.2271 1369987200 0.2271 1369994400 0.2271 1370001600 0.2281 1370008800 0.2272 1370016000 0.2274 1370023200 0.2258 1370030400 0.2259 1370037600 0.2259 1370044800 0.2258 1370052000 0.2257 1370059200 0.2259 1370066400 0.2256 1370073600 0.2257 1370080800 0.2271 1370088000 0.2257 1370095200 0.2256 1370102400 0.2257 1370109600 0.2255 1370116800 0.2257 1370124000 0.2256 1370131200 0.2256 1370138400 0.2257 1370145600 0.2258 1370152800 0.2258 1370160000 0.2257 1370167200 0.2256 1370174400 0.2257 1370181600 0.2256 1370188800 0.2255 1370196000 0.2254 1370203200 0.2261 1370210400 0.2261 1370217600 0.2255 1370224800 0.2254 1370232000 0.2255 1370239200 0.2254 1370246400 0.2255 1370253600 0.2253 1370260800 0.2254 1370268000 0.2252 1370275200 0.2254 1370282400 0.2253 1370289600 0.2253 1370296800 0.2252 1370304000 0.2253 1370311200 0.2251 1370318400 0.2251 1370325600 0.2251 1370332800 0.2253 1370340000 0.2251 1370347200 0.2252 1370354400 0.2252 1370361600 0.2250 1370368800 0.2249 1370376000 0.2250 1370383200 0.2251 1370390400 0.2251 1370419200 0.2250 1370426400 0.2249 1370433600 0.2247 1370440800 0.2246 1370448000 0.2246 1370455200 0.2246 1370462400 0.2246 1370469600 0.2247 1370476800 0.2249 1370484000 0.2246 1370491200 0.2246 1370498400 0.2245 1370505600 0.2246 1370512800 0.2245 1370520000 0.2245 1370527200 0.2244 1370534400 0.2241 1370541600 0.2242 1370548800 0.2241 1370556000 0.2241 1370563200 0.2241 1370570400 0.2240 1370577600 0.2240 1370584800 0.2240 1370592000 0.2240 1370599200 0.2239 1370606400 0.2239 1370613600 0.2238 1370620800 0.2240 1370628000 0.2239 1370635200 0.2239 1370642400 0.2240 1370649600 0.2239 1370656800 0.2241 1370664000 0.2242 1370671200 0.2242 1370678400 0.2242 1370685600 0.2241 1370692800 0.2241 1370700000 0.2240 1370707200 0.2241 1370714400 0.2240 1370721600 0.2241 1370728800 0.2243 1370736000 0.2242 1370743200 0.2240 1370750400 0.2241 1370757600 0.2240 1370764800 0.2242 1370772000 0.2240 1370779200 0.2241 1370786400 0.2240 1370793600 0.2240 1370800800 0.2239 1370808000 0.2239 1370815200 0.2239 1370822400 0.2241 1370829600 0.2239 1370836800 0.2240 1370844000 0.2243 1370851200 0.2243 1370858400 0.2241 1370865600 0.2243 1370872800 0.2241 1370880000 0.2239 1370887200 0.2239 1370894400 0.2243 1370901600 0.2242 1370908800 0.2241 1370916000 0.2241 1370923200 0.2242 1370930400 0.2242 1370937600 0.2240 1370944800 0.2240 1370952000 0.2241 1370959200 0.2239 1370966400 0.2238 1370973600 0.2237 1370980800 0.2238 1370988000 0.2243 1370995200 0.2243 1371002400 0.2240 1371009600 0.2237 1371016800 0.2239 1371024000 0.2239 1371031200 0.2237 1371038400 0.2239 1371045600 0.2238 1371052800 0.2242 1371060000 0.2238 1371067200 0.2238 1371074400 0.2236 1371081600 0.2237 1371088800 0.2235 1371096000 0.2236 1371103200 0.2236 1371110400 0.2236 1371117600 0.2244 1371124800 0.2235 1371132000 0.2233 1371139200 0.2235 1371146400 0.2232 1371153600 0.2235 1371160800 0.2235 1371168000 0.2236 1371175200 0.2234 1371182400 0.2234 1371189600 0.2232 1371196800 0.2233 1371204000 0.2234 1371211200 0.2231 1371218400 0.2234 1371225600 0.2233 1371232800 0.2232 1371240000 0.2235 1371247200 0.2234 1371254400 0.2234 1371261600 0.2235 1371268800 0.2238 1371276000 0.2237 1371283200 0.2235 1371290400 0.2233 1371297600 0.2235 1371304800 0.2232 1371312000 0.2233 1371319200 0.2232 1371326400 0.2232 1371333600 0.2232 1371340800 0.2233 1371348000 0.2232 1371355200 0.2232 1371362400 0.2235 1371369600 0.2235 1371376800 0.2234 1371384000 0.2235 1371391200 0.2233 1371398400 0.2231 1371405600 0.2230 1371412800 0.2232 1371420000 0.2233 1371427200 0.2233 1371434400 0.2231 1371441600 0.2231 1371448800 0.2231 1371456000 0.2232 1371463200 0.2230 1371470400 0.2232 1371477600 0.2231 1371484800 0.2230 1371492000 0.2230 1371499200 0.2229 1371506400 0.2229 1371513600 0.2228 1371520800 0.2228 1371528000 0.2228 1371535200 0.2228 1371542400 0.2229 1371549600 0.2229 1371564000 0.2228 1371571200 0.2228 1371578400 0.2227 1371585600 0.2227 1371592800 0.2227 1371600000 0.2231 1371607200 0.2231 1371614400 0.2229 1371621600 0.2226 1371628800 0.2226 1371636000 0.2225 1371643200 0.2223 1371650400 0.2224 1371657600 0.2223 1371664800 0.2223 1371672000 0.2224 1371679200 0.2222 1371686400 0.2227 1371693600 0.2224 1371700800 0.2221 1371708000 0.2221 1371715200 0.2222 1371722400 0.2224 1371729600 0.2224 1371736800 0.2224 1371744000 0.2223 1371751200 0.2223 1371758400 0.2224 1371765600 0.2221 1371772800 0.2224 1371780000 0.2223 1371787200 0.2224 1371794400 0.2222 1371801600 0.2222 1371808800 0.2222 1371816000 0.2221 1371823200 0.2220 1371830400 0.2222 1371837600 0.2221 1371844800 0.2221 1371852000 0.2222 1371859200 0.2224 1371866400 0.2222 1371873600 0.2222 1371880800 0.2221 1371888000 0.2222 1371895200 0.2222 1371902400 0.2223 1371909600 0.2221 1371916800 0.2221 1371924000 0.2221 1371931200 0.2221 1371938400 0.2222 1371945600 0.2221 1371952800 0.2220 1371960000 0.2221 1371967200 0.2221 1371974400 0.2221 1371981600 0.2220 1371988800 0.2221 1371996000 0.2220 1372003200 0.2221 1372010400 0.2220 1372017600 0.2220 1372024800 0.2220 1372032000 0.2220 1372039200 0.2219 1372046400 0.2220 1372053600 0.2219 1372060800 0.2219 1372068000 0.2221 1372075200 0.2222 1372082400 0.2218 1372089600 0.2219 1372096800 0.2218 1372104000 0.2219 1372111200 0.2218 1372118400 0.2218 1372125600 0.2190 1372132800 0.2189 1372140000 0.2190 1372147200 0.2190 1372154400 0.2190 1372161600 0.2189 1372168800 0.2189 1372176000 0.2191 1372183200 0.2189 1372190400 0.2190 1372197600 0.2189 1372204800 0.2193 1372212000 0.2191 1372219200 0.2193 1372226400 0.2190 1372233600 0.2189 1372240800 0.2189 1372248000 0.2214 1372255200 0.2215 1372262400 0.2212 1372269600 0.2213 1372276800 0.2214 1372284000 0.2214 1372291200 0.2215 1372298400 0.2214 1372305600 0.2215 1372312800 0.2213 1372320000 0.2214 1372327200 0.2212 1372334400 0.2211 1372341600 0.2210 1372348800 0.2248 1372356000 0.2243 1372363200 0.2210 1372370400 0.2211 1372377600 0.2211 1372384800 0.2210 1372392000 0.2211 1372399200 0.2210 1372406400 0.2211 1372413600 0.2209 1372420800 0.2210 1372428000 0.2209 1372435200 0.2210 1372442400 0.2208 1372449600 0.2209 1372456800 0.2208 1372464000 0.2208 1372471200 0.2207 1372478400 0.2209 1372485600 0.2208 1372492800 0.2210 1372500000 0.2208 1372507200 0.2208 1372514400 0.2208 1372521600 0.2209 1372528800 0.2208 1372536000 0.2208 1372543200 0.2209 1372550400 0.2213 1372557600 0.2208 1372564800 0.2208 1372572000 0.2208 1372579200 0.2208 1372586400 0.2206 1372593600 0.2209 1372600800 0.2207 1372608000 0.2207 1372615200 0.2206 1372622400 0.2206 1372629600 0.2207 1372636800 0.2207 1372644000 0.2207 1372651200 0.2208 1372658400 0.2208 1372665600 0.2211 1372672800 0.2208 1372680000 0.2208 1372687200 0.2284 1372694400 0.2284 1372701600 0.2285 1372708800 0.2285 1372716000 0.2286 1372723200 0.2286 1372730400 0.2288 1372737600 0.2285 1372744800 0.2285 1372752000 0.2284 1372759200 0.2282 1372766400 0.2282 1372773600 0.2282 1372780800 0.2282 1372788000 0.2282 1372795200 0.2281 1372802400 0.2281 1372809600 0.2282 1372816800 0.2275 1372824000 0.2275 1372831200 0.2275 1372838400 0.2277 1372845600 0.2274 1372852800 0.2274 1372860000 0.2273 1372867200 0.2272 1372874400 0.2271 1372881600 0.2271 1372888800 0.2272 1372896000 0.2273 1372903200 0.2270 1372910400 0.2272 1372917600 0.2272 1372924800 0.2273 1372932000 0.2273 1372939200 0.2273 1372946400 0.2273 1372953600 0.2272 1372960800 0.2272 1372968000 0.2274 1372975200 0.2272 1372982400 0.2273 1372989600 0.2271 1372996800 0.2274 1373004000 0.2273 1373011200 0.2273 1373018400 0.2272 1373025600 0.2271 1373032800 0.2271 1373040000 0.2271 1373047200 0.2196 1373054400 0.2197 1373061600 0.2196 1373068800 0.2195 1373076000 0.2194 1373083200 0.2270 1373090400 0.2270 1373097600 0.2269 1373104800 0.2269 1373112000 0.2270 1373119200 0.2270 1373126400 0.2269 1373133600 0.2269 1373140800 0.2269 1373148000 0.2269 1373155200 0.2269 1373162400 0.2269 1373169600 0.2270 1373176800 0.2270 1373184000 0.2270 1373191200 0.2270 1373198400 0.2274 1373205600 0.2273 1373212800 0.2274 1373220000 0.2273 1373227200 0.2274 1373234400 0.2273 1373241600 0.2274 1373248800 0.2271 1373256000 0.2272 1373263200 0.2271 1373270400 0.2270 1373277600 0.2271 1373284800 0.2272 1373292000 0.2270 1373299200 0.2271 1373306400 0.2270 1373313600 0.2196 1373320800 0.2272 1373328000 0.2272 1373335200 0.2271 1373342400 0.2270 1373349600 0.2271 1373356800 0.2271 1373364000 0.2270 1373371200 0.2269 1373378400 0.2270 1373385600 0.2271 1373392800 0.2269 1373400000 0.2268 1373407200 0.2268 1373414400 0.2270 1373421600 0.2269 1373428800 0.2269 1373436000 0.2269 1373443200 0.2269 1373450400 0.2267 1373457600 0.2266 1373464800 0.2266 1373472000 0.2265 1373479200 0.2264 1373486400 0.2264 1373493600 0.2265 1373500800 0.2266 1373508000 0.2266 1373515200 0.2267 1373522400 0.2264 1373529600 0.2264 1373536800 0.2263 1373544000 0.2264 1373551200 0.2263 1373558400 0.2263 1373565600 0.2262 1373572800 0.2263 1373580000 0.2262 1373587200 0.2262 1373594400 0.2261 1373601600 0.2265 1373608800 0.2260 1373616000 0.2261 1373623200 0.2260 1373630400 0.2261 1373637600 0.2259 1373644800 0.2260 1373652000 0.2261 1373659200 0.2262 1373666400 0.2259 1373673600 0.2260 1373680800 0.2260 1373688000 0.2260 1373695200 0.2258 1373702400 0.2261 1373709600 0.2260 1373716800 0.2260 1373724000 0.2259 1373731200 0.2259 1373738400 0.2259 1373745600 0.2260 1373752800 0.2260 1373760000 0.2261 1373767200 0.2259 1373774400 0.2260 1373781600 0.2260 1373788800 0.2261 1373796000 0.2260 1373803200 0.2261 1373810400 0.2261 1373817600 0.2262 1373824800 0.2264 1373832000 0.2263 1373839200 0.2261 1373846400 0.2261 1373853600 0.2261 1373860800 0.2262 1373868000 0.2260 1373875200 0.2259 1373882400 0.2258 1373889600 0.2259 1373896800 0.2259 1373904000 0.2260 1373911200 0.2259 1373918400 0.2260 1373925600 0.2259 1373932800 0.2258 1373940000 0.2257 1373947200 0.2257 1373954400 0.2259 1373961600 0.2260 1373968800 0.2257 1373976000 0.2259 1373983200 0.2257 1373990400 0.2259 1373997600 0.2258 1374004800 0.2259 1374012000 0.2258 1374019200 0.2258 1374026400 0.2258 1374033600 0.2259 1374040800 0.2257 1374048000 0.2258 1374055200 0.2258 1374062400 0.2258 1374069600 0.2259 1374076800 0.2258 1374084000 0.2259 1374091200 0.2260 1374098400 0.2258 1374105600 0.2258 1374112800 0.2258 1374120000 0.2259 1374127200 0.2257 1374134400 0.2258 1374141600 0.2259 1374148800 0.2260 1374156000 0.2257 1374163200 0.2257 1374170400 0.2256 1374177600 0.2257 1374184800 0.2255 1374192000 0.2256 1374199200 0.2257 1374206400 0.2258 1374213600 0.2258 1374220800 0.2256 1374228000 0.2252 1374235200 0.2253 1374242400 0.2252 1374249600 0.2252 1374256800 0.2251 1374264000 0.2251 1374271200 0.2250 1374278400 0.2252 1374285600 0.2252 1374292800 0.2251 1374300000 0.2250 1374307200 0.2249 1374314400 0.2249 1374321600 0.2250 1374328800 0.2249 1374336000 0.2251 1374343200 0.2249 1374350400 0.2249 1374357600 0.2248 1374364800 0.2249 1374372000 0.2247 1374379200 0.2251 1374386400 0.2248 1374393600 0.2249 1374400800 0.2249 1374408000 0.2249 1374415200 0.2246 1374422400 0.2248 1374429600 0.2246 1374436800 0.2247 1374444000 0.2247 1374451200 0.2248 1374458400 0.2247 1374465600 0.2249 1374472800 0.2249 1374480000 0.2247 1374487200 0.2246 1374494400 0.2246 1374501600 0.2246 1374508800 0.2246 1374516000 0.2245 1374523200 0.2247 1374530400 0.2243 1374537600 0.2245 1374544800 0.2245 1374552000 0.2247 1374559200 0.2245 1374566400 0.2245 1374573600 0.2245 1374580800 0.2248 1374588000 0.2245 1374595200 0.2245 1374602400 0.2243 1374609600 0.2243 1374616800 0.2242 1374624000 0.2242 1374631200 0.2241 1374638400 0.2243 1374645600 0.2243 1374652800 0.2244 1374660000 0.2241 1374667200 0.2241 1374674400 0.2239 1374681600 0.2240 1374688800 0.2239 1374696000 0.2242 1374703200 0.2240 1374710400 0.2242 1374717600 0.2241 1374724800 0.2241 1374732000 0.2241 1374739200 0.2243 1374746400 0.2242 1374753600 0.2243 1374760800 0.2242 1374768000 0.2242 1374775200 0.2240 1374782400 0.2239 1374789600 0.2238 1374796800 0.2239 1374804000 0.2237 1374811200 0.2239 1374818400 0.2238 1374825600 0.2239 1374832800 0.2241 1374840000 0.2240 1374847200 0.2240 1374854400 0.2239 1374861600 0.2239 1374868800 0.2239 1374876000 0.2239 1374883200 0.2238 1374890400 0.2238 1374897600 0.2240 1374904800 0.2236 1374912000 0.2237 1374919200 0.2236 1374926400 0.2236 1374933600 0.2236 1374940800 0.2235 1374948000 0.2236 1374955200 0.2236 1374962400 0.2237 1374969600 0.2238 1374976800 0.2238 1374984000 0.2244 1374991200 0.2244 1374998400 0.2243 1375005600 0.2242 1375012800 0.2242 1375020000 0.2242 1375027200 0.2242 1375034400 0.2239 1375041600 0.2239 1375048800 0.2239 1375056000 0.2239 1375063200 0.2239 1375070400 0.2239 1375077600 0.2239 1375084800 0.2238 1375092000 0.2237 1375099200 0.2238 1375106400 0.2237 1375113600 0.2236 1375120800 0.2237 1375128000 0.2237 1375135200 0.2235 1375142400 0.2236 1375149600 0.2236 1375156800 0.2237 1375164000 0.2234 1375171200 0.2235 1375178400 0.2233 1375185600 0.2234 1375192800 0.2233 1375200000 0.2233 1375207200 0.2232 1375214400 0.2234 1375221600 0.2234 1375228800 0.2235 1375236000 0.2232 1375243200 0.2233 1375250400 0.2231 1375257600 0.2232 1375264800 0.2234 1375272000 0.2236 1375279200 0.2231 1375286400 0.2233 1375293600 0.2232 1375300800 0.2232 1375308000 0.2233 1375315200 0.2234 1375322400 0.2231 1375329600 0.2231 1375336800 0.2233 1375344000 0.2231 1375351200 0.2230 1375358400 0.2232 1375365600 0.2232 1375372800 0.2232 1375380000 0.2231 1375387200 0.2234 1375394400 0.2233 1375401600 0.2235 1375408800 0.2233 1375416000 0.2232 1375423200 0.2232 1375430400 0.2232 1375437600 0.2233 1375444800 0.2233 1375452000 0.2232 1375459200 0.2233 1375466400 0.2233 1375473600 0.2235 1375480800 0.2232 1375488000 0.2234 1375495200 0.2233 1375502400 0.2233 1375509600 0.2233 1375516800 0.2234 1375524000 0.2233 1375531200 0.2237 1375538400 0.2236 1375545600 0.2236 1375552800 0.2235 1375560000 0.2235 1375567200 0.2234 1375574400 0.2234 1375581600 0.2234 1375588800 0.2234 1375596000 0.2234 1375603200 0.2235 1375610400 0.2234 1375617600 0.2235 1375624800 0.2235 1375632000 0.2236 1375639200 0.2236 1375646400 0.2235 1375653600 0.2234 1375660800 0.2234 1375668000 0.2235 1375675200 0.2235 1375682400 0.2233 1375689600 0.2233 1375696800 0.2233 1375704000 0.2235 1375711200 0.2305 1375718400 0.2305 1375725600 0.2305 1375732800 0.2304 1375740000 0.2303 1375747200 0.2304 1375754400 0.2304 1375761600 0.2304 1375768800 0.2303 1375776000 0.2305 1375783200 0.2300 1375790400 0.2301 1375797600 0.2301 1375804800 0.2299 1375812000 0.2297 1375819200 0.2299 1375826400 0.2298 1375833600 0.2299 1375840800 0.2298 1375848000 0.2300 1375855200 0.2299 1375862400 0.2299 1375869600 0.2295 1375876800 0.2295 1375884000 0.2295 1375891200 0.2293 1375898400 0.2292 1375905600 0.2292 1375912800 0.2290 1375920000 0.2293 1375927200 0.2291 1375934400 0.2291 1375941600 0.2290 1375948800 0.2291 1375956000 0.2289 1375963200 0.2289 1375970400 0.2288 1375977600 0.2289 1375984800 0.2290 1375992000 0.2290 1375999200 0.2290 1376006400 0.2289 1376013600 0.2287 1376020800 0.2288 1376028000 0.2285 1376035200 0.2284 1376042400 0.2284 1376049600 0.2283 1376056800 0.2283 1376064000 0.2283 1376071200 0.2281 1376078400 0.2282 1376085600 0.2282 1376092800 0.2283 1376100000 0.2284 1376107200 0.2285 1376114400 0.2283 1376121600 0.2284 1376128800 0.2282 1376136000 0.2284 1376143200 0.2283 1376150400 0.2283 1376157600 0.2282 1376164800 0.2283 1376172000 0.2282 1376179200 0.2284 1376186400 0.2282 1376193600 0.2284 1376200800 0.2281 1376208000 0.2283 1376215200 0.2282 1376222400 0.2282 1376229600 0.2283 1376236800 0.2284 1376244000 0.2283 1376251200 0.2282 1376258400 0.2281 1376265600 0.2283 1376272800 0.2283 1376280000 0.2282 1376287200 0.2283 1376294400 0.2282 1376301600 0.2281 1376308800 0.2282 1376316000 0.2282 1376323200 0.2281 1376330400 0.2280 1376337600 0.2281 1376344800 0.2281 1376352000 0.2281 1376359200 0.2280 1376366400 0.2284 1376373600 0.2285 1376380800 0.2282 1376388000 0.2283 1376395200 0.2283 1376402400 0.2285 1376409600 0.2285 1376416800 0.2283 1376424000 0.2283 1376431200 0.2285 1376438400 0.2285 1376445600 0.2283 1376452800 0.2433 1376460000 0.2433 1376467200 0.2430 1376474400 0.2431 1376481600 0.2433 1376488800 0.2430 1376496000 0.2429 1376503200 0.2428 1376510400 0.2429 1376517600 0.2429 1376524800 0.2427 1376532000 0.2426 1376539200 0.2425 1376546400 0.2428 1376553600 0.2426 1376560800 0.2426 1376568000 0.2427 1376575200 0.2426 1376582400 0.2426 1376589600 0.2425 1376596800 0.2424 1376604000 0.2420 1376611200 0.2423 1376618400 0.2421 1376625600 0.2422 1376632800 0.2422 1376640000 0.2427 1376647200 0.2423 1376654400 0.2423 1376661600 0.2421 1376668800 0.2421 1376676000 0.2421 1376683200 0.2422 1376690400 0.2421 1376697600 0.2419 1376704800 0.2419 1376712000 0.2419 1376719200 0.2418 1376726400 0.2419 1376733600 0.2419 1376740800 0.2419 1376748000 0.2418 1376755200 0.2418 1376762400 0.2418 1376769600 0.2418 1376776800 0.2417 1376784000 0.2417 1376791200 0.2418 1376798400 0.2419 1376805600 0.2417 1376812800 0.2420 1376820000 0.2418 1376827200 0.2419 1376834400 0.2418 1376841600 0.2418 1376848800 0.2417 1376856000 0.2417 1376863200 0.2417 1376870400 0.2417 1376877600 0.2417 1376884800 0.2420 1376892000 0.2419 1376899200 0.2418 1376906400 0.2420 1376913600 0.2420 1376920800 0.2416 1376928000 0.2417 1376935200 0.2417 1376942400 0.2416 1376949600 0.2415 1376956800 0.2417 1376964000 0.2416 1376971200 0.2417 1376978400 0.2416 1376985600 0.2414 1376992800 0.2414 1377000000 0.2414 1377007200 0.2412 1377014400 0.2414 1377021600 0.2412 1377028800 0.2414 1377036000 0.2414 1377043200 0.2415 1377050400 0.2414 1377057600 0.2415 1377064800 0.2414 1377072000 0.2416 1377079200 0.2419 1377086400 0.2419 1377093600 0.2416 1377100800 0.2416 1377108000 0.2415 1377115200 0.2415 1377122400 0.2415 1377129600 0.2417 1377136800 0.2415 1377144000 0.2416 1377151200 0.2414 1377158400 0.2414 1377165600 0.2412 1377172800 0.2412 1377180000 0.2411 1377187200 0.2396 1377194400 0.2398 1377201600 0.2398 1377208800 0.2398 1377216000 0.2402 1377223200 0.2401 1377230400 0.2401 1377237600 0.2400 1377244800 0.2400 1377252000 0.2399 1377259200 0.2399 1377266400 0.2400 1377273600 0.2402 1377280800 0.2400 1377288000 0.2401 1377295200 0.2401 1377302400 0.2402 1377309600 0.2401 1377316800 0.2400 1377324000 0.2399 1377331200 0.2401 1377338400 0.2403 1377345600 0.2403 1377359940 0.2399 1377367200 0.2397 1377374400 0.2398 1377381600 0.2397 1377388800 0.2398 1377396000 0.2399 1377403200 0.2400 1377410400 0.2397 1377417600 0.2399 1377424800 0.2401 1377432000 0.2400 1377439200 0.2401 1377446400 0.2398 1377453600 0.2397 1377460800 0.2398 1377468000 0.2397 1377475200 0.2398 1377482400 0.2398 1377489600 0.2398 1377496800 0.2396 1377504000 0.2397 1377511200 0.2394 1377518400 0.2395 1377525600 0.2393 1377532800 0.2394 1377540000 0.2394 1377547200 0.2393 1377554400 0.2393 1377561600 0.2394 1377568800 0.2393 1377576000 0.2394 1377583200 0.2394 1377590400 0.2394 1377597600 0.2393 1377604800 0.2394 1377612000 0.2393 1377619200 0.2393 1377626400 0.2392 1377633600 0.2393 1377640800 0.2391 1377648000 0.2392 1377655200 0.2392 1377662400 0.2392 1377669600 0.2392 1377676800 0.2392 1377684000 0.2391 1377691200 0.2392 1377698400 0.2392 1377705600 0.2391 1377712800 0.2391 1377720000 0.2392 1377727200 0.2389 1377734400 0.2391 1377741600 0.2390 1377748800 0.2390 1377756000 0.2380 1377763200 0.2380 1377770400 0.2381 1377777600 0.2380 1377784800 0.2379 1377792000 0.2378 1377799200 0.2379 1377806400 0.2379 1377813600 0.2378 1377820800 0.2380 1377828000 0.2378 1377835200 0.2379 1377842400 0.2379 1377849600 0.2378 1377856800 0.2377 1377864000 0.2376 1377871200 0.2374 1377878400 0.2376 1377885600 0.2375 1377892800 0.2375 1377900000 0.2375 1377907200 0.2375 1377914400 0.2303 1377921600 0.2375 1377928800 0.2375 1377936000 0.2376 1377943200 0.2375 1377950400 0.2377 1377957600 0.2375 1377964800 0.2375 1377972000 0.2375 1377979200 0.2375 1377986400 0.2375 1377993600 0.2375 1378000800 0.2375 1378008000 0.2375 1378015200 0.2376 1378022400 0.2379 1378029600 0.2376 1378036800 0.2376 1378044000 0.2375 1378051200 0.2304 1378058400 0.2374 1378065600 0.2376 1378072800 0.2375 1378080000 0.2376 1378087200 0.2374 1378094400 0.2376 1378101600 0.2376 1378108800 0.2378 1378116000 0.2375 1378123200 0.2374 1378130400 0.2374 1378137600 0.2374 1378144800 0.2371 1378152000 0.2371 1378159200 0.2374 1378166400 0.2373 1378173600 0.2373 1378180800 0.2373 1378188000 0.2372 1378195200 0.2369 1378202400 0.2368 1378209600 0.2369 1378216800 0.2371 1378224000 0.2370 1378231200 0.2369 1378238400 0.2370 1378245600 0.2370 1378252800 0.2368 1378260000 0.2370 1378267200 0.2369 1378274400 0.2369 1378281600 0.2370 1378288800 0.2368 1378296000 0.2368 1378303200 0.2368 1378310400 0.2367 1378317600 0.2366 1378324800 0.2367 1378332000 0.2363 1378339200 0.2363 1378346400 0.2363 1378353600 0.2363 1378360800 0.2363 1378368000 0.2364 1378375200 0.2360 1378382400 0.2364 1378389600 0.2362 1378396800 0.2360 1378404000 0.2360 1378411200 0.2361 1378418400 0.2360 1378425600 0.2360 1378432800 0.2359 1378440000 0.2360 1378447200 0.2360 1378454400 0.2362 1378461600 0.2360 1378468800 0.2361 1378476000 0.2361 1378483200 0.2361 1378490400 0.2358 1378497600 0.2358 1378504800 0.2359 1378512000 0.2360 1378519200 0.2360 1378526400 0.2360 1378533600 0.2501 1378540800 0.2504 1378548000 0.2504 1378555200 0.2503 1378562400 0.2501 1378569600 0.2502 1378576800 0.2503 1378584000 0.2503 1378591200 0.2502 1378598400 0.2503 1378605600 0.2503 1378612800 0.2502 1378620000 0.2501 1378627200 0.2502 1378634400 0.2501 1378641600 0.2503 1378648800 0.2501 1378656000 0.2502 1378663200 0.2501 1378670400 0.2503 1378677600 0.2502 1378684800 0.2504 1378692000 0.2502 1378699200 0.2500 1378706400 0.2497 1378713600 0.2498 1378720800 0.2498 1378728000 0.2498 1378735200 0.2496 1378742400 0.2497 1378749600 0.2497 1378756800 0.2497 1378764000 0.2495 1378771200 0.2497 1378778400 0.2497 1378785600 0.2497 1378792800 0.2495 1378800000 0.2496 1378807200 0.2425 1378814400 0.2427 1378821600 0.2426 1378828800 0.2424 1378836000 0.2424 1378843200 0.2425 1378850400 0.2423 1378857600 0.2424 1378864800 0.2424 1378872000 0.2425 1378879200 0.2424 1378886400 0.2423 1378893600 0.2425 1378900800 0.2425 1378908000 0.2423 1378915200 0.2422 1378922400 0.2411 1378929600 0.2412 1378936800 0.2412 1378944000 0.2412 1378951200 0.2411 1378958400 0.2409 1378965600 0.2407 1378972800 0.2409 1378980000 0.2410 1378987200 0.2409 1378994400 0.2408 1379001600 0.2409 1379008800 0.2408 1379016000 0.2407 1379023200 0.2407 1379030400 0.2412 1379037600 0.2410 1379044800 0.2416 1379052000 0.2412 1379059200 0.2414 1379066400 0.2412 1379073600 0.2412 1379080800 0.2409 1379088000 0.2410 1379095200 0.2410 1379102400 0.2410 1379109600 0.2408 1379116800 0.2409 1379124000 0.2409 1379131200 0.2410 1379138400 0.2409 1379145600 0.2410 1379152800 0.2411 1379160000 0.2411 1379167200 0.2411 1379174400 0.2411 1379181600 0.2411 1379188800 0.2413 1379196000 0.2410 1379203200 0.2411 1379210400 0.2411 1379217600 0.2412 1379224800 0.2409 1379232000 0.2410 1379239200 0.2412 1379246400 0.2412 1379253600 0.2410 1379260800 0.2410 1379268000 0.2409 1379275200 0.2409 1379282400 0.2408 1379289600 0.2411 1379296800 0.2409 1379304000 0.2410 1379311200 0.2408 1379318400 0.2410 1379325600 0.2408 1379332800 0.2407 1379340000 0.2405 1379347200 0.2416 1379354400 0.2409 1379361600 0.2410 1379368800 0.2409 1379376000 0.2409 1379383200 0.2406 1379390400 0.2407 1379397600 0.2405 1379404800 0.2407 1379412000 0.2406 1379419200 0.2406 1379426400 0.2406 1379433600 0.2407 1379440800 0.2406 1379448000 0.2404 1379455200 0.2404 1379462400 0.2405 1379469600 0.2405 1379476800 0.2406 1379484000 0.2403 1379491200 0.2405 1379498400 0.2405 1379505600 0.2407 1379512800 0.2405 1379520000 0.2406 1379527200 0.2405 1379534400 0.2404 1379541600 0.2397 1379548800 0.2397 1379556000 0.2395 1379563200 0.2396 1379570400 0.2397 1379577600 0.2398 1379584800 0.2397 1379592000 0.2396 1379599200 0.2396 1379606400 0.2397 1379613600 0.2392 1379620800 0.2324 1379628000 0.2323 1379635200 0.2324 1379642400 0.2323 1379649600 0.2323 1379656800 0.2321 1379664000 0.2464 1379671200 0.2463 1379678400 0.2463 1379685600 0.2461 1379692800 0.2461 1379700000 0.2456 1379707200 0.2458 1379714400 0.2458 1379721600 0.2458 1379728800 0.2460 1379736000 0.2465 1379743200 0.2465 1379750400 0.2466 1379757600 0.2466 1379764800 0.2466 1379772000 0.2464 1379779200 0.2466 1379786400 0.2464 1379793600 0.2466 1379800800 0.2467 1379808000 0.2468 1379815200 0.2467 1379822400 0.2468 1379829600 0.2465 1379836800 0.2466 1379844000 0.2467 1379851200 0.2466 1379858400 0.2466 1379865600 0.2467 1379872800 0.2464 1379880000 0.2464 1379887200 0.2464 1379894400 0.2465 1379901600 0.2464 1379908800 0.2463 1379916000 0.2464 1379923200 0.2460 1379930400 0.2460 1379937600 0.2458 1379944800 0.2457 1379952000 0.2458 1379959200 0.2456 1379966400 0.2457 1379973600 0.2458 1379980800 0.2458 1379988000 0.2456 1379995200 0.2456 1380002400 0.2456 1380009600 0.2462 1380016800 0.2460 1380024000 0.2460 1380031200 0.2460 1380038400 0.2460 1380045600 0.2458 1380052800 0.2459 1380060000 0.2459 1380067200 0.2459 1380074400 0.2459 1380081600 0.2460 1380088800 0.2460 1380096000 0.2462 1380103200 0.2460 1380110400 0.2461 1380117600 0.2458 1380124800 0.2458 1380132000 0.2456 1380139200 0.2456 1380146400 0.2455 1380153600 0.2457 1380160800 0.2455 1380168000 0.2459 1380175200 0.2456 1380182400 0.2456 1380189600 0.2459 1380196800 0.2459 1380204000 0.2457 1380211200 0.2457 1380218400 0.2458 1380225600 0.2459 1380232800 0.2459 1380240000 0.2458 1380247200 0.2456 1380254400 0.2456 1380261600 0.2453 1380268800 0.2455 1380276000 0.2454 1380283200 0.2451 1380290400 0.2451 1380297600 0.2462 1380304800 0.2460 1380312000 0.2451 1380319200 0.2455 1380326400 0.2451 1380333600 0.2450 1380340800 0.2452 1380348000 0.2451 1380355200 0.2452 1380362400 0.2450 1380369600 0.2451 1380376800 0.2451 1380384000 0.2450 1380391200 0.2451 1380398400 0.2450 1380405600 0.2448 1380412800 0.2449 1380420000 0.2451 1380427200 0.2450 1380434400 0.2449 1380441600 0.2449 1380448800 0.2448 1380456000 0.2449 1380463200 0.2449 1380470400 0.2449 1380477600 0.2449 1380484800 0.2450 1380492000 0.2450 1380499200 0.2450 1380506400 0.2449 1380513600 0.2450 1380520800 0.2450 1380528000 0.2453 1380535200 0.2449 1380542400 0.2451 1380549600 0.2448 1380556800 0.2451 1380564000 0.2448 1380571200 0.2450 1380578400 0.2450 1380585600 0.2450 1380592800 0.2449 1380600000 0.2452 1380607200 0.2451 1380614400 0.2457 1380621600 0.2454 1380628800 0.2455 1380636000 0.2455 1380643200 0.2456 1380650400 0.2455 1380657600 0.2457 1380664800 0.2447 1380672000 0.2448 1380679200 0.2448 1380686400 0.2449 1380693600 0.2446 1380700800 0.2454 1380708000 0.2451 1380715200 0.2450 1380722400 0.2449 1380729600 0.2448 1380736800 0.2447 1380744000 0.2444 1380751200 0.2447 1380758400 0.2449 1380765600 0.2377 1380772800 0.2447 1380780000 0.2447 1380787200 0.2446 1380794400 0.2449 1380801600 0.2447 1380808800 0.2446 1380816000 0.2444 1380823200 0.2443 1380830400 0.2441 1380837600 0.2442 1380844800 0.2443 1380852000 0.2442 1380859200 0.2439 1380866400 0.2439 1380873600 0.2440 1380880800 0.2437 1380888000 0.2440 1380895200 0.2439 1380902400 0.2436 1380909600 0.2436 1380916800 0.2437 1380924000 0.2437 1380931200 0.2436 1380938400 0.2437 1380945600 0.2437 1380952800 0.2577 1380960000 0.2581 1380967200 0.2578 1380974400 0.2582 1380981600 0.2576 1380988800 0.2580 1380996000 0.2579 1381003200 0.2577 1381010400 0.2578 1381017600 0.2579 1381024800 0.2579 1381032000 0.2579 1381039200 0.2579 1381046400 0.2580 1381053600 0.2579 1381060800 0.2581 1381068000 0.2577 1381075200 0.2581 1381082400 0.2580 1381089600 0.2578 1381096800 0.2577 1381104000 0.2578 1381111200 0.2578 1381118400 0.2578 1381125600 0.2577 1381132800 0.2577 1381140000 0.2576 1381147200 0.2577 1381154400 0.2575 1381161600 0.2576 1381168800 0.2578 1381176000 0.2576 1381183200 0.2575 1381190400 0.2575 1381197600 0.2576 1381204800 0.2576 1381212000 0.2575 1381219200 0.2578 1381226400 0.2574 1381233600 0.2578 1381240800 0.2574 1381248000 0.2575 1381255200 0.2572 1381262400 0.2573 1381269600 0.2571 1381276800 0.2572 1381284000 0.2568 1381291200 0.2570 1381298400 0.2570 1381305600 0.2568 1381312800 0.2569 1381320000 0.2571 1381327200 0.2568 1381334400 0.2569 1381341600 0.2564 1381348800 0.2565 1381356000 0.2565 1381363200 0.2563 1381370400 0.2562 1381377600 0.2563 1381384800 0.2564 1381392000 0.2566 1381399200 0.2564 1381406400 0.2566 1381413600 0.2562 1381420800 0.2561 1381428000 0.2561 1381435200 0.2561 1381442400 0.2560 1381449600 0.2561 1381456800 0.2558 1381464000 0.2562 1381471200 0.2558 1381478400 0.2562 1381485600 0.2560 1381492800 0.2560 1381500000 0.2564 1381507200 0.2561 1381514400 0.2564 1381521600 0.2557 1381528800 0.2556 1381536000 0.2558 1381543200 0.2557 1381550400 0.2558 1381557600 0.2556 1381564800 0.2556 1381572000 0.2556 1381579200 0.2556 1381586400 0.2555 1381593600 0.2555 1381600800 0.2555 1381608000 0.2555 1381615200 0.2554 1381622400 0.2556 1381629600 0.2555 1381636800 0.2555 1381644000 0.2555 1381651200 0.2555 1381658400 0.2555 1381665600 0.2555 1381672800 0.2558 1381680000 0.2556 1381687200 0.2555 1381694400 0.2556 1381701600 0.2556 1381708800 0.2556 1381716000 0.2555 1381723200 0.2557 1381730400 0.2555 1381737600 0.2555 1381744800 0.2555 1381752000 0.2555 1381759200 0.2555 1381766400 0.2417 1381773600 0.2415 1381780800 0.2415 1381788000 0.2414 1381795200 0.2416 1381802400 0.2416 1381809600 0.2417 1381816800 0.2416 1381824000 0.2484 1381831200 0.2484 1381838400 0.2485 1381845600 0.2483 1381852800 0.2482 1381860000 0.2478 1381867200 0.2475 1381874400 0.2473 1381881600 0.2481 1381888800 0.2473 1381896000 0.2474 1381903200 0.2473 1381910400 0.2474 1381917600 0.2474 1381924800 0.2474 1381932000 0.2473 1381939200 0.2472 1381946400 0.2469 1381953600 0.2470 1381960800 0.2469 1381968000 0.2401 1381975200 0.2470 1381982400 0.2471 1381989600 0.2402 1381996800 0.2402 1382004000 0.2402 1382011200 0.2608 1382018400 0.2612 1382025600 0.2610 1382032800 0.2608 1382040000 0.2608 1382047200 0.2608 1382054400 0.2609 1382061600 0.2607 1382068800 0.2609 1382076000 0.2608 1382083200 0.2606 1382090400 0.2607 1382097600 0.2607 1382104800 0.2605 1382112000 0.2605 1382119200 0.2606 1382126400 0.2607 1382133600 0.2606 1382140800 0.2607 1382148000 0.2606 1382155200 0.2606 1382162400 0.2605 1382169600 0.2606 1382176800 0.2604 1382184000 0.2605 1382191200 0.2609 1382198400 0.2610 1382205600 0.2608 1382212800 0.2607 1382220000 0.2608 1382227200 0.2605 1382234400 0.2605 1382241600 0.2606 1382248800 0.2605 1382256000 0.2606 1382263200 0.2604 1382270400 0.2605 1382277600 0.2604 1382284800 0.2605 1382292000 0.2604 1382299200 0.2604 1382306400 0.2603 1382313600 0.2604 1382320800 0.2622 1382328000 0.2622 1382335200 0.2602 1382342400 0.2602 1382349600 0.2601 1382356800 0.2602 1382364000 0.2600 1382371200 0.2601 1382378400 0.2600 1382385600 0.2601 1382392800 0.2600 1382400000 0.2600 1382407200 0.2600 1382414400 0.2602 1382421600 0.2598 1382428800 0.2600 1382436000 0.2600 1382443200 0.2600 1382450400 0.2598 1382457600 0.2602 1382464800 0.2592 1382472000 0.2592 1382479200 0.2590 1382486400 0.2590 1382493600 0.2590 1382500800 0.2590 1382508000 0.2589 1382515200 0.2590 1382522400 0.2589 1382529600 0.2456 1382536800 0.2454 1382544000 0.2456 1382551200 0.2455 1382558400 0.2458 1382565600 0.2455 1382572800 0.2454 1382580000 0.2454 1382587200 0.2453 1382594400 0.2454 1382601600 0.2454 1382608800 0.2454 1382616000 0.2454 1382623200 0.2453 1382630400 0.2454 1382637600 0.2453 1382644800 0.2452 1382652000 0.2452 1382659200 0.2452 1382666400 0.2452 1382673600 0.2453 1382680800 0.2455 1382688000 0.2451 1382695200 0.2451 1382702400 0.2449 1382709600 0.2448 1382716800 0.2450 1382724000 0.2457 1382731200 0.2449 1382738400 0.2449 1382745600 0.2450 1382752800 0.2449 1382760000 0.2451 1382767200 0.2451 1382774400 0.2451 1382781600 0.2448 1382788800 0.2449 1382796000 0.2448 1382803200 0.2448 1382810400 0.2448 1382817600 0.2449 1382824800 0.2452 1382832000 0.2452 1382839200 0.2452 1382846400 0.2452 1382853600 0.2452 1382860800 0.2452 1382868000 0.2448 1382875200 0.2449 1382882400 0.2448 1382889600 0.2448 1382896800 0.2447 1382904000 0.2446 1382911200 0.2446 1382918400 0.2446 1382925600 0.2445 1382932800 0.2446 1382940000 0.2446 1382947200 0.2446 1382954400 0.2445 1382961600 0.2446 1382968800 0.2444 1382976000 0.2445 1382983200 0.2430 1382990400 0.2430 1382997600 0.2427 1383004800 0.2428 1383012000 0.2428 1383019200 0.2428 1383026400 0.2428 1383033600 0.2428 1383040800 0.2428 1383048000 0.2428 1383055200 0.2428 1383062400 0.2428 1383069600 0.2411 1383076800 0.2410 1383084000 0.2411 1383091200 0.2412 1383098400 0.2411 1383105600 0.2411 1383112800 0.2411 1383120000 0.2412 1383127200 0.2411 1383134400 0.2411 1383141600 0.2410 1383148800 0.2411 1383156000 0.2409 1383163200 0.2410 1383170400 0.2411 1383177600 0.2410 1383184800 0.2417 1383192000 0.2407 1383199200 0.2407 1383206400 0.2407 1383213600 0.2408 1383220800 0.2409 1383228000 0.2408 1383235200 0.2407 1383242400 0.2409 1383249600 0.2408 1383256800 0.2407 1383264000 0.2408 1383271200 0.2407 1383278400 0.2407 1383285600 0.2407 1383292800 0.2407 1383300000 0.2406 1383307200 0.2406 1383314400 0.2405 1383321600 0.2473 1383328800 0.2406 1383336000 0.2406 1383343200 0.2405 1383350400 0.2406 1383357600 0.2405 1383364800 0.2407 1383372000 0.2407 1383379200 0.2408 1383386400 0.2407 1383393600 0.2407 1383400800 0.2473 1383408000 0.2474 1383415200 0.2472 1383422400 0.2471 1383429600 0.2472 1383436800 0.2471 1383444000 0.2471 1383451200 0.2471 1383458400 0.2472 1383465600 0.2516 1383472800 0.2513 1383480000 0.2473 1383487200 0.2471 1383494400 0.2472 1383501600 0.2471 1383508800 0.2471 1383516000 0.2470 1383523200 0.2472 1383530400 0.2470 1383537600 0.2472 1383544800 0.2470 1383552000 0.2472 1383559200 0.2470 1383566400 0.2472 1383573600 0.2475 1383580800 0.2470 1383588000 0.2466 1383595200 0.2468 1383602400 0.2468 1383609600 0.2468 1383616800 0.2468 1383624000 0.2469 1383631200 0.2467 1383638400 0.2470 1383645600 0.2470 1383652800 0.2467 1383660000 0.2467 1383667200 0.2467 1383674400 0.2465 1383681600 0.2467 1383688800 0.2467 1383696000 0.2467 1383703200 0.2509 1383710400 0.2510 1383717600 0.2509 1383724800 0.2510 1383732000 0.2512 1383739200 0.2468 1383746400 0.2467 1383753600 0.2467 1383760800 0.2472 1383768000 0.2464 1383775200 0.2465 1383782400 0.2463 1383789600 0.2462 1383796800 0.2462 1383804000 0.2462 1383811200 0.2461 1383818400 0.2461 1383825600 0.2463 1383832800 0.2461 1383840000 0.2461 1383847200 0.2459 1383854400 0.2459 1383861600 0.2460 1383868800 0.2459 1383876000 0.2458 1383883200 0.2458 1383890400 0.2458 1383897600 0.2592 1383904800 0.2589 1383912000 0.2591 1383919200 0.2655 1383926400 0.2657 1383933600 0.2655 1383940800 0.2595 1383948000 0.2654 1383955200 0.2655 1383962400 0.2654 1383969600 0.2657 1383976800 0.2655 1383984000 0.2656 1383991200 0.2655 1383998400 0.2655 1384005600 0.2654 1384012800 0.2655 1384020000 0.2654 1384027200 0.2656 1384034400 0.2654 1384041600 0.2723 1384048800 0.2720 1384056000 0.2721 1384063200 0.2720 1384070400 0.2721 1384077600 0.2721 1384084800 0.2723 1384092000 0.2719 1384099200 0.2720 1384106400 0.2720 1384113600 0.2722 1384120800 0.2722 1384128000 0.2721 1384135200 0.2721 1384142400 0.2722 1384149600 0.2724 1384156800 0.2730 1384164000 0.2724 1384171200 0.2724 1384178400 0.2723 1384185600 0.2723 1384192800 0.2724 1384200000 0.2724 1384207200 0.2723 1384214400 0.2723 1384221600 0.2721 1384228800 0.2722 1384236000 0.2721 1384243200 0.2720 1384250400 0.2717 1384257600 0.2718 1384264800 0.2716 1384272000 0.2717 1384279200 0.2714 1384286400 0.2715 1384293600 0.2716 1384300800 0.2717 1384308000 0.2714 1384315200 0.2715 1384322400 0.2714 1384329600 0.2711 1384336800 0.2712 1384344000 0.2710 1384351200 0.2709 1384358400 0.2711 1384365600 0.2709 1384372800 0.2709 1384380000 0.2511 1384387200 0.2513 1384394400 0.2510 1384401600 0.2509 1384408800 0.2509 1384416000 0.2510 1384423200 0.2508 1384430400 0.2508 1384437600 0.2506 1384444800 0.2507 1384452000 0.2506 1384459200 0.2508 1384466400 0.2508 1384473600 0.2506 1384480800 0.2505 1384488000 0.2506 1384495200 0.2506 1384502400 0.2573 1384509600 0.2573 1384516800 0.2573 1384524000 0.2572 1384531200 0.2571 1384538400 0.2570 1384545600 0.2571 1384552800 0.2572 1384560000 0.2574 1384567200 0.2573 1384574400 0.2576 1384581600 0.2639 1384588800 0.2641 1384596000 0.2639 1384603200 0.2639 1384610400 0.2640 1384617600 0.2640 1384624800 0.2636 1384632000 0.2643 1384639200 0.2640 1384646400 0.2641 1384653600 0.2638 1384660800 0.2639 1384668000 0.2636 1384675200 0.2637 1384682400 0.2636 1384689600 0.2637 1384696800 0.2642 1384704000 0.2641 1384711200 0.2637 1384718400 0.2636 1384725600 0.2636 1384740000 0.2635 1384747200 0.2636 1384754400 0.2636 1384761600 0.2636 1384768800 0.2635 1384776000 0.2635 1384783200 0.2634 1384790400 0.2635 1384797600 0.2634 1384804800 0.2634 1384812000 0.2632 1384819200 0.2632 1384826400 0.2631 1384833600 0.2632 1384840800 0.2634 1384848000 0.2632 1384855200 0.2632 1384862400 0.2632 1384869600 0.2630 1384876800 0.2634 1384884000 0.2628 1384891200 0.2630 1384898400 0.2627 1384905600 0.2628 1384912800 0.2626 1384920000 0.2628 1384927200 0.2626 1384934400 0.2625 1384941600 0.2622 1384948800 0.2623 1384956000 0.2623 1384963200 0.2624 1384970400 0.2622 1384977600 0.2625 1384984800 0.2622 1384992000 0.2623 1384999200 0.2622 1385006400 0.2622 1385013600 0.2621 1385020800 0.2624 1385028000 0.2622 1385035200 0.2619 1385042400 0.2616 1385049600 0.2617 1385056800 0.2609 1385064000 0.2610 1385071200 0.2609 1385078400 0.2609 1385085600 0.2609 1385092800 0.2610 1385100000 0.2609 1385107200 0.2544 1385114400 0.2737 1385121600 0.2737 1385128800 0.2735 1385136000 0.2735 1385143200 0.2734 1385150400 0.2735 1385157600 0.2733 1385164800 0.2735 1385172000 0.2733 1385179200 0.2735 1385186400 0.2736 1385193600 0.2734 1385200800 0.2734 1385208000 0.2734 1385215200 0.2733 1385222400 0.2734 1385229600 0.2732 1385236800 0.2733 1385244000 0.2732 1385251200 0.2732 1385258400 0.2732 1385265600 0.2732 1385272800 0.2734 1385280000 0.2734 1385287200 0.2732 1385294400 0.2732 1385301600 0.2730 1385308800 0.2731 1385316000 0.2731 1385323200 0.2732 1385330400 0.2731 1385337600 0.2733 1385344800 0.2732 1385352000 0.2733 1385359200 0.2732 1385366400 0.2731 1385373600 0.2861 1385380800 0.2862 1385388000 0.2861 1385395200 0.2863 1385402400 0.2860 1385409600 0.2859 1385416800 0.2858 1385424000 0.2859 1385431200 0.2861 1385438400 0.2861 1385445600 0.2860 1385452800 0.2861 1385460000 0.2859 1385467200 0.2861 1385474400 0.2860 1385481600 0.2859 1385488800 0.2857 1385496000 0.2857 1385503200 0.2856 1385510400 0.2856 1385517600 0.2855 1385524800 0.2856 1385532000 0.2857 1385539200 0.2857 1385546400 0.2854 1385553600 0.2855 1385560800 0.2855 1385568000 0.2855 1385575200 0.2854 1385582400 0.2855 1385589600 0.2855 1385596800 0.2855 1385604000 0.2854 1385611200 0.2855 1385618400 0.2853 1385625600 0.2853 1385632800 0.2854 1385640000 0.2852 1385647200 0.2853 1385654400 0.2853 1385661600 0.2851 1385668800 0.2852 1385676000 0.2849 1385683200 0.2851 1385690400 0.2851 1385697600 0.2929 1385704800 0.2851 1385712000 0.2851 1385719200 0.2850 1385726400 0.2850 1385733600 0.2849 1385740800 0.2850 1385748000 0.2849 1385755200 0.2851 1385762400 0.2850 1385769600 0.2850 1385776800 0.2850 1385784000 0.2850 1385791200 0.2850 1385798400 0.2850 1385805600 0.2851 1385812800 0.2850 1385820000 0.2848 1385827200 0.2851 1385834400 0.2853 1385841600 0.2854 1385848800 0.2854 1385856000 0.2853 1385863200 0.2852 1385870400 0.2853 1385877600 0.2853 1385884800 0.2851 1385892000 0.2852 1385899200 0.2853 1385906400 0.2854 1385913600 0.2854 1385920800 0.2850 1385928000 0.2853 1385935200 0.2852 1385942400 0.2857 1385949600 0.2852 1385956800 0.2855 1385964000 0.2852 1385971200 0.2853 1385978400 0.2851 1385985600 0.2850 1385992800 0.2849 1386000000 0.2849 1386007200 0.2849 1386014400 0.2848 1386021600 0.2850 1386028800 0.2852 1386036000 0.2852 1386043200 0.2855 1386050400 0.2849 1386057600 0.2851 1386064800 0.2851 1386072000 0.2852 1386079200 0.2846 1386086400 0.2846 1386093600 0.2846 1386100800 0.2849 1386108000 0.2847 1386115200 0.2847 1386122400 0.2846 1386129600 0.2847 1386136800 0.2845 1386144000 0.2847 1386151200 0.2782 1386158400 0.2720 1386165600 0.2782 1386172800 0.2783 1386180000 0.2782 1386187200 0.2785 1386194400 0.2784 1386201600 0.2783 1386208800 0.2781 1386216000 0.2783 1386223200 0.2782 1386230400 0.2782 1386237600 0.2781 1386244800 0.2780 1386252000 0.2779 1386259200 0.2779 1386266400 0.2778 1386273600 0.2779 1386280800 0.2777 1386288000 0.2778 1386295200 0.2776 1386302400 0.2777 1386309600 0.2777 1386316800 0.2778 1386324000 0.2778 1386331200 0.2777 1386338400 0.2776 1386345600 0.2775 1386352800 0.2772 1386360000 0.2773 1386367200 0.2773 1386374400 0.2773 1386381600 0.2772 1386388800 0.2773 1386396000 0.2772 1386403200 0.2773 1386410400 0.2709 1386417600 0.2709 1386424800 0.2710 1386432000 0.2710 1386439200 0.2708 1386446400 0.2711 1386453600 0.2708 1386460800 0.2708 1386468000 0.2772 1386475200 0.2774 1386482400 0.2773 1386489600 0.2774 1386496800 0.2773 1386504000 0.2774 1386511200 0.2773 1386518400 0.2772 1386525600 0.2775 1386532800 0.2776 1386540000 0.2775 1386547200 0.2774 1386554400 0.2772 1386561600 0.2774 1386568800 0.2774 1386576000 0.2770 1386583200 0.2769 1386590400 0.2770 1386597600 0.2769 1386604800 0.2770 1386612000 0.2768 1386619200 0.2771 1386626400 0.2772 1386633600 0.2767 1386640800 0.2770 1386648000 0.2771 1386655200 0.2769 1386662400 0.2768 1386669600 0.2769 1386676800 0.2769 1386684000 0.2768 1386691200 0.2769 1386698400 0.2768 1386705600 0.2576 1386712800 0.2576 1386720000 0.2577 1386727200 0.2576 1386734400 0.2577 1386741600 0.2580 1386748800 0.2581 1386756000 0.2580 1386763200 0.2579 1386770400 0.2578 1386777600 0.2580 1386784800 0.2578 1386792000 0.2577 1386799200 0.2576 1386806400 0.2700 1386813600 0.2699 1386820800 0.2763 1386828000 0.2699 1386835200 0.2699 1386842400 0.2700 1386849600 0.2699 1386856800 0.2698 1386864000 0.2698 1386871200 0.2696 1386878400 0.2698 1386885600 0.2696 1386892800 0.2697 1386900000 0.2696 1386907200 0.2696 1386914400 0.2695 1386921600 0.2758 1386928800 0.2758 1386936000 0.2762 1386943200 0.2759 1386950400 0.2759 1386957600 0.2759 1386964800 0.2760 1386972000 0.2761 1386979200 0.2759 1386986400 0.2820 1386993600 0.2823 1387000800 0.2823 1387008000 0.2824 1387015200 0.2824 1387022400 0.2825 1387029600 0.2823 1387036800 0.2824 1387044000 0.2823 1387051200 0.2824 1387058400 0.2824 1387065600 0.2823 1387072800 0.2823 1387080000 0.2823 1387087200 0.2824 1387094400 0.2825 1387101600 0.2824 1387108800 0.2826 1387116000 0.2829 1387123200 0.2825 1387130400 0.2825 1387137600 0.2815 1387144800 0.2815 1387152000 0.2815 1387159200 0.2814 1387166400 0.2815 1387173600 0.2814 1387180800 0.2815 1387188000 0.2814 1387195200 0.2815 1387202400 0.2814 1387209600 0.2815 1387216800 0.2816 1387224000 0.2814 1387231200 0.2815 1387238400 0.2816 1387245600 0.2814 1387252800 0.2813 1387260000 0.2815 1387267200 0.2814 1387274400 0.2816 1387281600 0.2810 1387288800 0.2808 1387296000 0.2807 1387303200 0.2812 1387310400 0.2806 1387317600 0.2806 1387324800 0.2805 1387332000 0.2804 1387339200 0.2803 1387346400 0.2803 1387353600 0.2815 1387360800 0.2804 1387368000 0.2808 1387375200 0.2805 1387382400 0.2805 1387389600 0.2803 1387396800 0.2803 1387404000 0.2803 1387411200 0.2803 1387418400 0.2802 1387425600 0.2803 1387432800 0.2802 1387440000 0.2865 1387447200 0.2863 1387454400 0.2864 1387461600 0.2864 1387468800 0.2866 1387476000 0.2865 1387483200 0.2864 1387490400 0.2864 1387497600 0.2869 1387504800 0.2865 1387512000 0.2866 1387519200 0.2863 1387526400 0.2863 1387533600 0.2861 1387540800 0.2860 1387548000 0.2858 1387555200 0.2859 1387562400 0.2859 1387569600 0.2858 1387576800 0.2861 1387584000 0.2861 1387591200 0.2857 1387598400 0.2858 1387605600 0.2857 1387612800 0.2858 1387620000 0.2858 1387627200 0.2927 1387634400 0.2925 1387641600 0.2858 1387648800 0.2858 1387656000 0.2860 1387663200 0.2858 1387670400 0.2863 1387677600 0.2863 1387684800 0.2864 1387692000 0.2860 1387699200 0.2858 1387706400 0.2858 1387713600 0.2859 1387720800 0.2858 1387728000 0.2858 1387735200 0.2856 1387742400 0.2858 1387749600 0.2857 1387756800 0.2858 1387764000 0.2856 1387771200 0.2857 1387778400 0.2856 1387785600 0.2857 1387792800 0.2856 1387800000 0.2856 1387807200 0.2854 1387814400 0.2855 1387821600 0.2856 1387828800 0.2864 1387836000 0.2858 1387843200 0.2858 1387850400 0.2856 1387857600 0.2858 1387864800 0.2856 1387872000 0.2856 1387879200 0.2858 1387886400 0.2857 1387893600 0.2856 1387900800 0.2856 1387908000 0.2856 1387915200 0.2856 1387922400 0.2856 1387929600 0.2854 1387936800 0.2853 1387944000 0.2854 1387951200 0.2853 1387958400 0.2854 1387965600 0.2850 1387972800 0.2851 1387980000 0.2852 1387987200 0.2853 1387994400 0.2852 1388001600 0.2854 1388008800 0.2852 1388016000 0.2853 1388023200 0.2851 1388030400 0.2851 1388037600 0.2850 1388044800 0.2850 1388052000 0.2850 1388059200 0.2850 1388066400 0.2849 1388073600 0.2850 1388080800 0.2917 1388088000 0.2918 1388095200 0.2917 1388102400 0.2851 1388109600 0.2849 1388116800 0.2850 1388124000 0.2854 1388131200 0.2847 1388138400 0.2849 1388145600 0.2850 1388152800 0.2855 1388160000 0.2850 1388167200 0.2916 1388174400 0.2916 1388181600 0.2849 1388188800 0.2849 1388196000 0.2847 1388203200 0.2849 1388210400 0.2849 1388217600 0.2851 1388224800 0.2850 1388232000 0.2850 1388239200 0.2851 1388246400 0.2852 1388253600 0.2849 1388260800 0.2850 1388268000 0.2846 1388275200 0.2847 1388282400 0.2846 1388289600 0.2848 1388296800 0.2847 1388304000 0.2848 1388311200 0.2848 1388318400 0.2849 1388325600 0.2848 1388332800 0.2849 1388340000 0.2849 1388347200 0.2850 1388354400 0.2849 1388361600 0.2850 1388368800 0.2847 1388376000 0.2847 1388383200 0.2848 1388390400 0.2848 1388397600 0.2846 1388404800 0.2846 1388412000 0.2846 1388419200 0.2847 1388426400 0.2847 1388433600 0.2846 1388440800 0.2844 1388448000 0.2845 1388455200 0.2845 1388462400 0.2846 1388469600 0.2843 1388476800 0.2843 1388484000 0.2842 1388491200 0.2843 1388498400 0.2842 1388505600 0.2842 1388512800 0.2841 1388520000 0.2841 1388527200 0.2841 1388534400 0.2842 1388541600 0.2841 1388548800 0.2842 1388556000 0.2842 1388563200 0.2843 1388570400 0.2842 1388577600 0.2843 1388584800 0.2844 1388592000 0.2843 1388599200 0.2842 1388606400 0.2842 1388613600 0.2842 1388620800 0.2844 1388628000 0.2842 1388635200 0.2842 1388642400 0.2841 1388649600 0.2842 1388656800 0.2842 1388664000 0.2842 1388671200 0.2842 1388678400 0.2843 1388685600 0.2845 1388692800 0.2844 1388700000 0.2845 1388707200 0.2845 1388714400 0.2844 1388721600 0.2854 1388728800 0.2853 1388736000 0.2853 1388743200 0.2851 1388750400 0.2850 1388757600 0.2849 1388764800 0.2849 1388772000 0.2847 1388779200 0.2850 1388786400 0.2849 1388793600 0.2850 1388800800 0.2849 1388808000 0.2850 1388815200 0.2848 1388822400 0.2849 1388829600 0.2848 1388836800 0.2850 1388844000 0.2848 1388851200 0.2849 1388858400 0.2850 1388865600 0.2850 1388872800 0.2849 1388880000 0.2849 1388887200 0.2848 1388894400 0.2848 1388901600 0.2846 1388908800 0.2847 1388916000 0.2846 1388923200 0.2846 1388930400 0.2845 1388937600 0.2846 1388944800 0.2846 1388952000 0.2846 1388959200 0.2846 1388966400 0.2848 1388973600 0.2846 1388980800 0.2846 1388988000 0.2846 1388995200 0.2855 1389002400 0.2852 1389009600 0.2853 1389016800 0.2852 1389024000 0.2853 1389031200 0.2852 1389038400 0.2853 1389045600 0.2853 1389052800 0.2854 1389060000 0.2854 1389067200 0.2853 1389074400 0.2790 1389081600 0.2854 1389088800 0.2855 1389096000 0.2855 1389103200 0.2854 1389110400 0.2856 1389117600 0.2854 1389124800 0.2857 1389132000 0.2856 1389139200 0.2855 1389146400 0.2853 1389153600 0.2855 1389160800 0.2855 1389168000 0.2856 1389175200 0.2845 1389182400 0.2855 1389189600 0.2856 1389196800 0.2855 1389204000 0.2854 1389211200 0.2855 1389218400 0.2855 1389225600 0.2856 1389232800 0.2855 1389240000 0.2730 1389247200 0.2855 1389254400 0.2856 1389261600 0.2857 1389268800 0.2856 1389276000 0.2855 1389283200 0.2856 1389290400 0.2855 1389297600 0.2917 1389304800 0.2918 1389312000 0.2919 1389319200 0.2916 1389326400 0.2916 1389333600 0.2915 1389340800 0.2915 1389348000 0.2914 1389355200 0.2914 1389362400 0.2915 1389369600 0.2913 1389376800 0.2912 1389384000 0.2913 1389391200 0.2912 1389398400 0.2912 1389405600 0.2911 1389412800 0.2911 1389420000 0.2910 1389427200 0.2911 1389434400 0.2910 1389441600 0.2911 1389448800 0.2911 1389456000 0.2912 1389463200 0.2918 1389470400 0.2914 1389477600 0.2912 1389484800 0.2913 1389492000 0.2913 1389499200 0.2912 1389506400 0.2912 1389513600 0.2913 1389520800 0.2913 1389528000 0.2914 1389535200 0.2913 1389542400 0.2914 1389549600 0.2912 1389556800 0.2912 1389564000 0.2912 1389571200 0.2914 1389578400 0.2912 1389585600 0.2913 1389592800 0.2913 1389600000 0.2915 1389607200 0.2914 1389614400 0.2906 1389621600 0.2903 1389628800 0.2912 1389636000 0.2902 1389643200 0.2902 1389650400 0.2902 1389657600 0.2903 1389664800 0.2903 1389672000 0.2904 1389679200 0.2904 1389686400 0.2902 1389693600 0.2901 1389700800 0.2902 1389708000 0.2901 1389715200 0.2902 1389722400 0.2901 1389729600 0.2902 1389736800 0.2897 1389744000 0.2898 1389751200 0.2899 1389758400 0.2900 1389765600 0.2899 1389772800 0.2899 1389780000 0.2898 1389787200 0.2899 1389794400 0.2897 1389801600 0.2897 1389808800 0.2895 1389816000 0.2897 1389823200 0.2894 1389830400 0.2895 1389837600 0.2896 1389844800 0.2902 1389852000 0.2769 1389859200 0.2895 1389866400 0.2894 1389873600 0.2894 1389880800 0.2895 1389888000 0.2894 1389895200 0.2891 1389902400 0.2892 1389909600 0.2891 1389916800 0.2892 1389924000 0.2891 1389931200 0.2891 1389938400 0.2893 1389945600 0.2894 1389952800 0.3266 1389960000 0.3269 1389967200 0.3262 1389974400 0.3263 1389981600 0.3262 1389988800 0.3262 1389996000 0.3261 1390003200 0.3263 1390010400 0.3263 1390017600 0.3263 1390024800 0.3263 1390032000 0.3263 1390039200 0.3254 1390046400 0.3263 1390053600 0.3262 1390060800 0.3263 1390068000 0.3262 1390075200 0.3263 1390082400 0.3262 1390089600 0.3264 1390096800 0.3263 1390104000 0.3263 1390111200 0.3261 1390118400 0.3261 1390125600 0.3260 1390132800 0.3261 1390140000 0.3259 1390147200 0.3260 1390154400 0.3260 1390161600 0.3263 1390168800 0.3263 1390176000 0.3264 1390183200 0.3260 1390190400 0.3257 1390197600 0.3256 1390204800 0.3257 1390212000 0.3256 1390219200 0.3256 1390226400 0.3255 1390233600 0.3264 1390240800 0.3263 1390248000 0.3263 1390255200 0.3262 1390262400 0.3264 1390269600 0.3259 1390276800 0.3259 1390284000 0.3258 1390291200 0.3259 1390298400 0.3258 1390305600 0.3257 1390312800 0.3256 1390320000 0.3257 1390327200 0.3256 1390334400 0.3257 1390341600 0.3257 1390348800 0.3260 1390356000 0.3233 1390363200 0.3233 1390370400 0.3231 1390377600 0.3232 1390384800 0.3231 1390392000 0.3230 1390399200 0.3229 1390406400 0.3229 1390413600 0.3232 1390420800 0.3232 1390428000 0.3234 1390435200 0.3257 1390442400 0.3254 1390449600 0.3254 1390456800 0.3254 1390464000 0.3255 1390471200 0.3258 1390478400 0.3260 1390485600 0.3256 1390492800 0.3194 1390500000 0.3256 1390507200 0.3260 1390514400 0.3259 1390521600 0.3260 1390528800 0.3258 1390536000 0.3260 1390543200 0.3260 1390550400 0.3258 1390557600 0.3321 1390564800 0.3318 1390572000 0.3320 1390579200 0.3317 1390586400 0.3314 1390593600 0.3317 1390600800 0.3316 1390608000 0.3315 1390615200 0.3314 1390622400 0.3252 1390629600 0.3252 1390636800 0.3253 1390644000 0.3252 1390651200 0.3251 1390658400 0.3251 1390665600 0.3251 1390672800 0.3249 1390680000 0.3250 1390687200 0.3311 1390694400 0.3312 1390701600 0.3312 1390708800 0.3312 1390716000 0.3311 1390723200 0.3312 1390730400 0.3311 1390737600 0.3312 1390744800 0.3313 1390752000 0.3314 1390759200 0.3313 1390766400 0.3314 1390773600 0.3314 1390780800 0.3314 1390788000 0.3313 1390795200 0.3314 1390802400 0.3311 1390809600 0.3317 1390816800 0.3311 1390824000 0.3311 1390831200 0.3310 1390838400 0.3312 1390845600 0.3314 1390852800 0.3314 1390860000 0.3310 1390867200 0.3311 1390874400 0.3312 1390881600 0.3311 1390888800 0.3310 1390896000 0.3310 1390903200 0.3249 1390910400 0.3248 1390917600 0.3246 1390924800 0.3245 1390932000 0.3243 1390939200 0.3244 1390946400 0.3242 1390953600 0.3244 1390960800 0.3244 1390968000 0.3246 1390975200 0.3246 1390982400 0.3249 1390989600 0.3309 1390996800 0.3308 1391004000 0.3309 1391011200 0.3311 1391018400 0.3306 1391025600 0.3308 1391032800 0.3308 1391040000 0.3308 1391047200 0.3307 1391054400 0.3309 1391061600 0.3184 1391068800 0.3307 1391076000 0.3304 1391083200 0.3307 1391090400 0.3305 1391097600 0.3304 1391104800 0.3304 1391112000 0.3303 1391119200 0.3302 1391126400 0.3302 1391133600 0.3299 1391140800 0.3284 1391148000 0.3284 1391155200 0.3284 1391162400 0.3283 1391169600 0.3283 1391176800 0.3283 1391184000 0.3288 1391191200 0.3297 1391198400 0.3285 1391205600 0.3285 1391212800 0.3286 1391220000 0.3286 1391227200 0.3287 1391234400 0.3286 1391241600 0.3288 1391248800 0.3293 1391256000 0.3286 1391263200 0.3287 1391270400 0.3286 1391277600 0.3288 1391284800 0.3290 1391292000 0.3288 1391299200 0.3290 1391306400 0.3292 1391313600 0.3288 1391320800 0.3286 1391328000 0.3287 1391335200 0.3286 1391342400 0.3287 1391349600 0.3285 1391356800 0.3288 1391364000 0.3292 1391371200 0.3293 1391378400 0.3292 1391385600 0.3291 1391392800 0.3286 1391400000 0.3287 1391407200 0.3286 1391414400 0.3286 1391421600 0.3284 1391428800 0.3286 1391436000 0.3285 1391443200 0.3286 1391450400 0.3282 1391457600 0.3282 1391464800 0.3282 1391472000 0.3282 1391479200 0.3281 1391486400 0.3280 1391493600 0.3155 1391500800 0.3280 1391508000 0.3279 1391515200 0.3276 1391522400 0.3276 1391529600 0.3277 1391536800 0.3277 1391544000 0.3276 1391551200 0.3275 1391558400 0.3276 1391565600 0.3275 1391572800 0.3276 1391580000 0.3153 1391587200 0.3154 1391594400 0.3154 1391601600 0.3155 1391608800 0.3154 1391616000 0.3154 1391623200 0.3154 1391630400 0.3153 1391637600 0.3151 1391644800 0.3160 1391652000 0.3159 1391659200 0.3160 1391666400 0.3160 1391673600 0.3162 1391680800 0.3160 1391688000 0.3159 1391695200 0.3155 1391702400 0.3156 1391709600 0.3155 1391716800 0.3157 1391724000 0.3157 1391731200 0.3157 1391738400 0.3156 1391745600 0.3157 1391752800 0.3143 1391760000 0.3263 1391767200 0.3261 1391774400 0.3262 1391781600 0.3260 1391788800 0.3261 1391796000 0.3257 1391803200 0.3260 1391810400 0.3256 1391817600 0.3258 1391824800 0.3257 1391832000 0.3257 1391839200 0.3256 1391846400 0.3257 1391853600 0.3257 1391860800 0.3257 1391868000 0.3257 1391875200 0.3258 1391882400 0.3257 1391889600 0.3260 1391896800 0.3259 1391904000 0.3259 1391911200 0.3258 1391918400 0.3259 1391925600 0.3258 1391932800 0.3259 1391940000 0.3257 1391947200 0.3256 1391954400 0.3258 1391961600 0.3258 1391968800 0.3258 1391976000 0.3263 1391983200 0.3258 1391990400 0.3261 1391997600 0.3259 1392004800 0.3257 1392012000 0.3258 1392019200 0.3258 1392026400 0.3259 1392033600 0.3257 1392040800 0.3255 1392048000 0.3257 1392055200 0.3254 1392062400 0.3256 1392069600 0.3255 1392076800 0.3253 1392084000 0.3309 1392091200 0.3276 1392098400 0.3219 1392105600 0.3282 1392112800 0.3282 1392120000 0.3282 1392127200 0.3280 1392134400 0.3289 1392141600 0.3282 1392148800 0.3279 1392156000 0.3279 1392163200 0.3279 1392170400 0.3287 1392177600 0.3287 1392184800 0.3288 1392192000 0.3286 1392199200 0.3286 1392206400 0.3286 1392213600 0.3285 1392220800 0.3275 1392228000 0.3271 1392235200 0.3271 1392242400 0.3270 1392249600 0.3276 1392256800 0.3272 1392264000 0.3272 1392271200 0.3268 1392278400 0.3269 1392285600 0.3270 1392292800 0.3271 1392300000 0.3271 1392307200 0.3268 1392314400 0.3267 1392321600 0.3267 1392328800 0.3267 1392336000 0.3268 1392343200 0.3265 1392350400 0.3265 1392357600 0.3264 1392364800 0.3265 1392372000 0.3264 1392379200 0.3264 1392386400 0.3266 1392393600 0.3265 1392400800 0.3265 1392408000 0.3264 1392415200 0.3262 1392422400 0.3260 1392429600 0.3259 1392436800 0.3259 1392444000 0.3259 1392451200 0.3260 1392458400 0.3259 1392465600 0.3259 1392472800 0.3259 1392480000 0.3260 1392487200 0.3259 1392494400 0.3261 1392501600 0.3259 1392508800 0.3261 1392516000 0.3260 1392523200 0.3262 1392530400 0.3259 1392537600 0.3260 1392544800 0.3259 1392552000 0.3260 1392559200 0.3260 1392566400 0.3259 1392573600 0.3258 1392580800 0.3260 1392588000 0.3260 1392595200 0.3261 1392602400 0.3198 1392609600 0.3199 1392616800 0.3198 1392624000 0.3198 1392631200 0.3198 1392638400 0.3198 1392645600 0.3274 1392652800 0.3196 1392660000 0.3194 1392667200 0.3195 1392674400 0.3194 1392681600 0.3195 1392688800 0.3195 1392696000 0.3196 1392703200 0.3195 1392710400 0.3195 1392717600 0.3195 1392724800 0.3194 1392732000 0.3191 1392739200 0.3192 1392746400 0.3190 1392753600 0.3193 1392760800 0.3193 1392768000 0.3192 1392775200 0.3192 1392782400 0.3193 1392789600 0.3191 1392796800 0.3191 1392804000 0.3191 1392811200 0.3189 1392818400 0.3188 1392825600 0.3190 1392832800 0.3187 1392840000 0.3188 1392847200 0.3187 1392854400 0.3189 1392861600 0.3190 1392868800 0.3193 1392876000 0.3190 1392883200 0.3192 1392890400 0.3192 1392897600 0.3191 1392904800 0.3191 1392912000 0.3192 1392919200 0.3191 1392926400 0.3191 1392933600 0.3189 1392940800 0.3191 1392948000 0.3189 1392955200 0.3192 1392962400 0.3189 1392969600 0.3193 1392976800 0.3190 1392984000 0.3189 1392991200 0.3185 1392998400 0.3186 1393005600 0.3184 1393012800 0.3184 1393020000 0.3183 1393027200 0.3183 1393034400 0.3181 1393041600 0.3182 1393048800 0.3181 1393056000 0.3181 1393063200 0.3181 1393070400 0.3182 1393077600 0.3180 1393084800 0.3182 1393092000 0.3181 1393099200 0.3182 1393106400 0.3181 1393113600 0.3182 1393120800 0.3182 1393128000 0.3182 1393135200 0.3181 1393142400 0.3183 1393149600 0.3181 1393156800 0.3188 1393164000 0.3183 1393171200 0.3184 1393178400 0.3181 1393185600 0.3182 1393192800 0.3183 1393200000 0.3183 1393207200 0.3182 1393214400 0.3183 1393221600 0.3182 1393228800 0.3183 1393236000 0.3060 1393243200 0.3183 1393250400 0.3183 1393257600 0.3185 1393264800 0.3181 1393272000 0.3181 1393279200 0.3182 1393286400 0.3174 1393293600 0.3173 1393300800 0.3174 1393308000 0.3174 1393315200 0.3178 1393322400 0.3173 1393329600 0.3249 1393336800 0.3248 1393344000 0.3253 1393351200 0.3174 1393358400 0.3174 1393365600 0.3170 1393372800 0.3170 1393380000 0.3169 1393387200 0.3169 1393394400 0.3173 1393401600 0.3169 1393408800 0.3166 1393416000 0.3166 1393423200 0.3164 1393430400 0.3168 1393437600 0.3165 1393444800 0.3165 1393452000 0.3168 1393459200 0.3167 1393466400 0.3166 1393473600 0.3168 1393480800 0.3168 1393488000 0.3169 1393495200 0.3168 1393502400 0.3167 1393509600 0.3168 1393516800 0.3165 1393524000 0.3164 1393531200 0.3164 1393538400 0.3168 1393545600 0.3168 1393552800 0.3168 1393560000 0.3168 1393567200 0.3170 1393574400 0.3171 1393581600 0.3168 1393588800 0.3170 1393596000 0.3171 1393603200 0.3169 1393610400 0.3170 1393617600 0.3167 1393624800 0.3167 1393632000 0.3167 1393639200 0.3164 1393646400 0.3166 1393653600 0.3165 1393660800 0.3167 1393668000 0.3166 1393675200 0.3166 1393682400 0.3165 1393689600 0.3164 1393696800 0.3166 1393704000 0.3171 1393711200 0.3166 1393718400 0.3164 1393725600 0.3164 1393732800 0.3167 1393740000 0.3168 1393747200 0.3166 1393754400 0.3164 1393761600 0.3166 1393768800 0.3165 1393776000 0.3165 1393783200 0.3164 1393790400 0.3165 1393797600 0.3167 1393804800 0.3172 1393812000 0.3164 1393819200 0.3165 1393826400 0.3167 1393833600 0.3164 1393840800 0.3162 1393848000 0.3162 1393855200 0.3162 1393862400 0.3167 1393869600 0.3166 1393876800 0.3166 1393884000 0.3166 1393891200 0.3161 1393898400 0.3162 1393905600 0.3162 1393912800 0.3161 1393920000 0.3166 1393927200 0.3162 1393934400 0.3162 1393941600 0.3162 1393948800 0.3159 1393956000 0.3158 1393963200 0.3159 1393970400 0.3158 1393977600 0.3159 1393984800 0.3159 1393992000 0.3159 1393999200 0.3157 1394006400 0.3159 1394013600 0.3158 1394020800 0.3159 1394028000 0.3156 1394035200 0.3158 1394042400 0.3156 1394049600 0.3157 1394056800 0.3157 1394064000 0.3160 1394071200 0.3162 1394078400 0.3160 1394085600 0.3159 1394092800 0.3169 1394100000 0.3168 1394107200 0.3165 1394114400 0.3171 1394121600 0.3163 1394128800 0.3164 1394136000 0.3164 1394143200 0.3165 1394150400 0.3171 1394157600 0.3173 1394164800 0.3165 1394172000 0.3161 1394179200 0.3157 1394186400 0.3215 1394193600 0.3220 1394200800 0.3215 1394208000 0.3216 1394215200 0.3214 1394222400 0.3217 1394229600 0.3216 1394236800 0.3217 1394244000 0.3215 1394251200 0.3216 1394258400 0.3216 1394265600 0.3215 1394272800 0.3215 1394280000 0.3215 1394287200 0.3215 1394294400 0.3214 1394301600 0.3214 1394308800 0.3216 1394316000 0.3221 1394323200 0.3220 1394330400 0.3221 1394337600 0.3220 1394344800 0.3219 1394352000 0.3219 1394359200 0.3218 1394366400 0.3218 1394373600 0.3217 1394380800 0.3217 1394388000 0.3217 1394395200 0.3220 1394402400 0.3221 1394409600 0.3220 1394416800 0.3158 1394424000 0.3159 1394431200 0.3161 1394438400 0.3157 1394445600 0.3156 1394452800 0.3159 1394460000 0.3161 1394467200 0.3156 1394474400 0.3155 1394481600 0.3155 1394488800 0.3154 1394496000 0.3155 1394503200 0.3156 1394510400 0.3157 1394517600 0.3159 1394524800 0.3159 1394532000 0.3158 1394539200 0.3158 1394546400 0.3159 1394553600 0.3161 1394560800 0.3158 1394568000 0.3236 1394575200 0.3232 1394582400 0.3157 1394589600 0.3212 1394596800 0.3215 1394604000 0.3213 1394611200 0.3212 1394618400 0.3201 1394625600 0.3198 1394632800 0.3195 1394640000 0.3197 1394647200 0.3199 1394654400 0.3196 1394661600 0.3201 1394668800 0.3202 1394676000 0.3257 1394683200 0.3257 1394690400 0.3256 1394697600 0.3258 1394704800 0.3256 1394712000 0.3256 1394719200 0.3256 1394726400 0.3257 1394733600 0.3257 1394740800 0.3256 1394748000 0.3257 1394755200 0.3255 1394762400 0.3256 1394769600 0.3255 1394776800 0.3256 1394784000 0.3256 1394791200 0.3258 1394798400 0.3260 1394805600 0.3259 1394812800 0.3259 1394820000 0.3259 1394827200 0.3258 1394834400 0.3252 1394841600 0.3253 1394848800 0.3257 1394856000 0.3262 1394863200 0.3262 1394870400 0.3260 1394877600 0.3252 1394884800 0.3256 1394892000 0.3253 1394899200 0.3255 1394906400 0.3252 1394913600 0.3253 1394920800 0.3252 1394928000 0.3252 1394935200 0.3253 1394942400 0.3253 1394949600 0.3253 1394956800 0.3255 1394964000 0.3250 1394971200 0.3251 1394978400 0.3255 1394985600 0.3251 1394992800 0.3250 1395000000 0.3253 1395007200 0.3252 1395014400 0.3253 1395021600 0.3254 1395028800 0.3257 1395036000 0.3253 1395043200 0.3256 1395050400 0.3251 1395057600 0.3251 1395064800 0.3249 1395072000 0.3249 1395079200 0.3247 1395086400 0.3249 1395093600 0.3249 1395100800 0.3248 1395108000 0.3248 1395115200 0.3247 1395122400 0.3248 1395129600 0.3248 1395136800 0.3247 1395144000 0.3247 1395151200 0.3243 1395158400 0.3244 1395165600 0.3239 1395172800 0.3244 1395180000 0.3239 1395187200 0.3243 1395194400 0.3245 1395201600 0.3241 1395208800 0.3241 1395216000 0.3240 1395223200 0.3237 1395230400 0.3238 1395237600 0.3236 1395244800 0.3237 1395252000 0.3235 1395259200 0.3235 1395266400 0.3232 1395273600 0.3233 1395280800 0.3218 1395288000 0.3219 1395295200 0.3218 1395302400 0.3220 1395309600 0.3212 1395316800 0.3214 1395324000 0.3211 1395331200 0.3211 1395338400 0.3212 1395345600 0.3212 1395352800 0.3210 1395360000 0.3213 1395367200 0.3213 1395374400 0.3213 1395381600 0.2990 1395388800 0.2975 1395396000 0.3209 1395403200 0.3210 1395410400 0.3209 1395417600 0.3209 1395424800 0.3209 1395432000 0.3210 1395439200 0.3209 1395446400 0.3210 1395453600 0.3208 1395460800 0.3210 1395468000 0.3209 1395475200 0.3210 1395482400 0.3209 1395489600 0.3210 1395496800 0.3216 1395504000 0.3209 1395511200 0.3207 1395518400 0.3207 1395525600 0.3208 1395532800 0.3208 1395540000 0.3207 1395547200 0.3208 1395554400 0.3208 1395561600 0.3209 1395568800 0.3208 1395576000 0.3207 1395583200 0.3214 1395590400 0.3208 1395597600 0.3207 1395604800 0.3192 1395612000 0.3189 1395619200 0.3189 1395626400 0.3188 1395633600 0.3204 1395640800 0.3205 1395648000 0.3206 1395655200 0.3205 1395662400 0.3201 1395669600 0.3200 1395676800 0.3201 1395684000 0.3202 1395691200 0.3201 1395698400 0.3201 1395705600 0.3201 1395712800 0.3201 1395720000 0.3201 1395727200 0.3201 1395734400 0.3556 1395741600 0.3556 1395748800 0.3556 1395756000 0.3555 1395763200 0.3556 1395770400 0.3555 1395777600 0.3557 1395784800 0.3557 1395792000 0.3557 1395799200 0.3555 1395806400 0.3555 1395813600 0.3555 1395820800 0.3556 1395828000 0.3551 1395835200 0.3551 1395842400 0.3550 1395849600 0.3551 1395856800 0.3548 1395864000 0.3547 1395871200 0.3546 1395878400 0.3550 1395885600 0.3548 1395892800 0.3548 1395900000 0.3547 1395907200 0.3549 1395914400 0.3547 1395921600 0.3548 1395928800 0.3546 1395936000 0.3535 1395943200 0.3545 1395950400 0.3544 1395957600 0.3541 1395964800 0.3542 1395972000 0.3542 1395979200 0.3541 1395986400 0.3560 1395993600 0.3543 1396000800 0.3540 1396008000 0.3540 1396015200 0.3538 1396022400 0.3539 1396029600 0.3540 1396036800 0.3540 1396044000 0.3538 1396051200 0.3538 1396058400 0.3536 1396065600 0.3537 1396072800 0.3538 1396080000 0.3540 1396087200 0.3539 1396094400 0.3540 1396101600 0.3539 1396108800 0.3539 1396116000 0.3538 1396123200 0.3538 1396130400 0.3538 1396137600 0.3540 1396144800 0.3537 1396152000 0.3541 1396159200 0.3539 1396166400 0.3539 1396173600 0.3538 1396180800 0.3545 1396188000 0.3539 1396195200 0.3538 1396202400 0.3537 1396209600 0.3537 1396216800 0.3536 1396224000 0.3536 1396231200 0.3536 1396238400 0.3537 1396245600 0.3535 1396252800 0.3537 1396260000 0.3534 1396267200 0.3536 1396274400 0.3536 1396281600 0.3536 1396288800 0.3535 1396296000 0.3538 1396303200 0.3539 1396310400 0.3539 1396317600 0.3540 1396324800 0.3539 1396332000 0.3541 1396339200 0.3623 1396346400 0.3624 1396353600 0.3544 1396360800 0.3545 1396368000 0.3545 1396375200 0.3543 1396382400 0.3545 1396389600 0.3552 1396396800 0.3547 1396404000 0.3543 1396411200 0.3544 1396418400 0.3542 1396425600 0.3542 1396432800 0.3541 1396440000 0.3543 1396447200 0.3541 1396454400 0.3541 1396461600 0.3539 1396468800 0.3557 1396476000 0.3550 1396483200 0.3545 1396490400 0.3544 1396497600 0.3542 1396504800 0.3539 1396512000 0.3545 1396519200 0.3538 1396526400 0.3539 1396533600 0.3538 1396540800 0.3538 1396548000 0.3538 1396555200 0.3537 1396562400 0.3537 1396569600 0.3539 1396576800 0.3535 1396584000 0.3535 1396591200 0.3535 1396598400 0.3537 1396605600 0.3538 1396612800 0.3538 1396620000 0.3536 1396627200 0.3537 1396634400 0.3535 1396641600 0.3536 1396648800 0.3533 1396656000 0.3530 1396663200 0.3531 1396670400 0.3532 1396677600 0.3531 1396684800 0.3532 1396692000 0.3530 1396699200 0.3532 1396706400 0.3531 1396713600 0.3533 1396720800 0.3615 1396728000 0.3533 1396735200 0.3531 1396742400 0.3531 1396749600 0.3530 1396756800 0.3531 1396764000 0.3532 1396771200 0.3533 1396778400 0.3532 1396785600 0.3531 1396792800 0.3530 1396800000 0.3531 1396807200 0.3531 1396814400 0.3538 1396821600 0.3538 1396828800 0.3538 1396836000 0.3537 1396843200 0.3537 1396850400 0.3536 1396857600 0.3538 1396864800 0.3537 1396872000 0.3536 1396879200 0.3536 1396886400 0.3536 1396893600 0.3534 1396900800 0.3536 1396908000 0.3534 1396915200 0.3535 1396922400 0.3534 1396929600 0.3536 1396936800 0.3526 1396944000 0.3476 1396951200 0.3498 1396958400 0.3496 1396965600 0.3493 1396972800 0.3494 1396980000 0.3494 1396987200 0.3494 1396994400 0.3492 1397001600 0.3492 1397008800 0.3494 1397016000 0.3495 1397023200 0.3495 1397030400 0.3495 1397037600 0.3493 1397044800 0.3494 1397052000 0.3494 1397059200 0.3494 1397066400 0.3491 1397073600 0.3496 1397080800 0.3495 1397088000 0.3497 1397095200 0.3495 1397102400 0.3497 1397109600 0.3494 1397116800 0.3491 1397124000 0.3491 1397131200 0.3433 1397138400 0.3432 1397145600 0.3487 1397152800 0.3484 1397160000 0.3483 1397167200 0.3485 1397174400 0.3485 1397181600 0.3482 1397188800 0.3483 1397196000 0.3481 1397203200 0.3485 1397210400 0.3483 1397217600 0.3479 1397224800 0.3480 1397232000 0.3479 1397239200 0.3480 1397246400 0.3479 1397253600 0.3478 1397260800 0.3478 1397268000 0.3483 1397275200 0.3483 1397282400 0.3481 1397289600 0.3481 1397296800 0.3479 1397304000 0.3479 1397311200 0.3481 1397318400 0.3482 1397325600 0.3480 1397332800 0.3483 1397340000 0.3480 1397347200 0.3482 1397354400 0.3482 1397361600 0.3485 1397368800 0.3484 1397376000 0.3484 1397383200 0.3487 1397390400 0.3489 1397397600 0.3487 1397404800 0.3490 1397412000 0.3490 1397419200 0.3488 1397426400 0.3484 1397433600 0.3485 1397440800 0.3484 1397448000 0.3482 1397455200 0.3483 1397462400 0.3481 1397469600 0.3596 1397476800 0.3595 1397484000 0.3594 1397491200 0.3593 1397498400 0.3590 1397505600 0.3592 1397512800 0.3589 1397520000 0.3587 1397527200 0.3585 1397534400 0.3586 1397541600 0.3586 1397548800 0.3587 1397556000 0.3587 1397563200 0.3529 1397570400 0.3586 1397577600 0.3587 1397584800 0.3586 1397592000 0.3587 1397599200 0.3591 1397606400 0.3590 1397613600 0.3588 1397620800 0.3590 1397628000 0.3590 1397635200 0.3590 1397642400 0.3588 1397649600 0.3620 1397656800 0.3618 1397664000 0.3535 1397671200 0.3591 1397678400 0.3589 1397685600 0.3588 1397692800 0.3588 1397700000 0.3588 1397707200 0.3586 1397714400 0.3588 1397721600 0.3590 1397728800 0.3589 1397736000 0.3586 1397743200 0.3583 1397750400 0.3583 1397757600 0.3674 1397764800 0.3521 1397772000 0.3521 1397779200 0.3522 1397786400 0.3519 1397793600 0.3534 1397800800 0.3418 1397808000 0.3533 1397815200 0.3591 1397822400 0.3592 1397829600 0.3577 1397836800 0.3577 1397844000 0.3576 1397851200 0.3577 1397858400 0.3576 1397865600 0.3577 1397872800 0.3578 1397880000 0.3578 1397887200 0.3578 1397894400 0.3578 1397901600 0.3578 1397908800 0.3578 1397916000 0.3577 1397923200 0.3578 1397930400 0.3577 1397937600 0.3582 1397944800 0.3577 1397952000 0.3578 1397959200 0.3578 1397966400 0.3578 1397973600 0.3578 1397980800 0.3579 1397988000 0.3578 1397995200 0.3579 1398002400 0.3580 1398009600 0.3581 1398016800 0.3580 1398024000 0.3582 1398031200 0.3577 1398038400 0.3579 1398045600 0.3580 1398052800 0.3578 1398060000 0.3578 1398067200 0.3577 1398074400 0.3577 1398081600 0.3577 1398088800 0.3577 1398096000 0.3577 1398103200 0.3576 1398110400 0.3575 1398117600 0.3575 1398124800 0.3575 1398132000 0.3574 1398139200 0.3582 1398146400 0.3582 1398153600 0.3581 1398160800 0.3580 1398168000 0.3580 1398175200 0.3588 1398182400 0.3582 1398189600 0.3571 1398196800 0.3571 1398204000 0.3586 1398211200 0.3586 1398218400 0.3585 1398225600 0.3586 1398232800 0.3585 1398240000 0.3588 1398247200 0.3585 1398254400 0.3585 1398261600 0.3582 1398268800 0.3583 1398276000 0.3582 1398283200 0.3583 1398290400 0.3583 1398297600 0.3584 1398304800 0.3583 1398312000 0.3584 1398319200 0.3583 1398326400 0.3583 1398333600 0.3583 1398340800 0.3584 1398348000 0.3582 1398355200 0.3585 1398362400 0.3581 1398369600 0.3641 1398376800 0.3643 1398384000 0.3642 1398391200 0.3638 1398398400 0.3638 1398405600 0.3637 1398412800 0.3629 1398420000 0.3614 1398427200 0.3616 1398434400 0.3615 1398441600 0.3621 1398448800 0.3620 1398456000 0.3622 1398463200 0.3618 1398470400 0.3619 1398477600 0.3617 1398484800 0.3617 1398492000 0.3619 1398499200 0.3617 1398506400 0.3620 1398513600 0.3619 1398520800 0.3618 1398528000 0.3615 1398535200 0.3617 1398542400 0.3614 1398549600 0.3615 1398556800 0.3618 1398564000 0.3615 1398571200 0.3616 1398578400 0.3631 1398585600 0.3633 1398592800 0.3631 1398600000 0.3632 1398607200 0.3630 1398614400 0.3629 1398621600 0.3627 1398628800 0.3620 1398636000 0.3581 1398643200 0.3581 1398650400 0.3578 1398657600 0.3578 1398664800 0.3579 1398672000 0.3580 1398679200 0.3579 1398686400 0.3579 1398693600 0.3580 1398700800 0.3579 1398708000 0.3569 1398715200 0.3571 1398722400 0.3571 1398729600 0.3573 1398736800 0.3575 1398744000 0.3574 1398751200 0.3574 1398758400 0.3574 1398765600 0.3567 1398772800 0.3571 1398780000 0.3569 1398787200 0.3574 1398794400 0.3546 1398801600 0.3546 1398808800 0.3547 1398816000 0.3531 1398823200 0.3529 1398830400 0.3530 1398837600 0.3537 1398844800 0.3539 1398852000 0.3535 1398859200 0.3534 1398866400 0.3530 1398873600 0.3530 1398880800 0.3529 1398888000 0.3527 1398895200 0.3528 1398902400 0.3527 1398909600 0.3524 1398916800 0.3525 1398924000 0.3524 1398931200 0.3523 1398938400 0.3524 1398945600 0.3524 1398952800 0.3522 1398960000 0.3522 1398967200 0.3525 1398974400 0.3525 1398981600 0.3523 1398988800 0.3525 1398996000 0.3520 1399003200 0.3517 1399010400 0.3516 1399017600 0.3516 1399024800 0.3518 1399032000 0.3518 1399039200 0.3517 1399046400 0.3518 1399053600 0.3517 1399060800 0.3519 1399068000 0.3516 1399075200 0.3517 1399082400 0.3516 1399089600 0.3517 1399096800 0.3515 1399104000 0.3516 1399111200 0.3517 1399118400 0.3517 1399125600 0.3515 1399132800 0.3516 1399140000 0.3516 1399147200 0.3531 1399154400 0.3515 1399161600 0.3515 1399168800 0.3514 1399176000 0.3514 1399183200 0.3514 1399190400 0.3697 1399197600 0.3696 1399204800 0.3699 1399212000 0.3697 1399219200 0.3698 1399226400 0.3697 1399233600 0.3698 1399240800 0.3696 1399248000 0.3698 1399255200 0.3695 1399262400 0.3697 1399269600 0.3696 1399276800 0.3697 1399284000 0.3693 1399291200 0.3693 1399298400 0.3631 1399305600 0.3691 1399312800 0.3689 1399320000 0.3687 1399327200 0.3688 1399334400 0.3689 1399341600 0.3688 1399348800 0.3693 1399356000 0.3710 1399363200 0.3653 1399370400 0.3710 1399377600 0.3713 1399384800 0.3754 1399392000 0.3753 1399399200 0.3755 1399406400 0.3755 1399413600 0.3754 1399420800 0.3760 1399428000 0.3758 1399435200 0.3759 1399442400 0.3753 1399449600 0.3753 1399456800 0.3751 1399464000 0.3755 1399471200 0.3755 1399478400 0.3754 1399485600 0.3753 1399492800 0.3751 1399500000 0.3751 1399507200 0.3751 1399514400 0.3748 1399521600 0.3751 1399528800 0.3749 1399536000 0.3748 1399543200 0.3745 1399550400 0.3745 1399557600 0.3743 1399564800 0.3744 1399572000 0.3684 1399579200 0.3684 1399586400 0.3742 1399593600 0.3745 1399600800 0.3744 1399608000 0.3689 1399615200 0.3744 1399622400 0.3741 1399629600 0.3739 1399636800 0.3739 1399644000 0.3737 1399651200 0.3737 1399658400 0.3738 1399665600 0.3737 1399672800 0.3738 1399680000 0.3739 1399687200 0.3740 1399694400 0.3739 1399701600 0.3737 1399708800 0.3739 1399716000 0.3736 1399723200 0.3741 1399730400 0.3737 1399737600 0.3738 1399744800 0.3742 1399752000 0.3743 1399759200 0.3742 1399766400 0.3744 1399773600 0.3742 1399780800 0.3746 1399788000 0.3746 1399795200 0.3742 1399802400 0.3740 1399809600 0.3741 1399816800 0.3740 1399824000 0.3741 1399831200 0.3739 1399838400 0.3740 1399845600 0.3740 1399852800 0.3740 1399860000 0.3739 1399867200 0.3740 1399874400 0.3741 1399881600 0.3742 1399888800 0.3740 1399896000 0.3741 1399903200 0.3739 1399910400 0.3744 1399917600 0.3743 1399924800 0.3744 1399932000 0.3743 1399939200 0.3745 1399946400 0.3743 1399953600 0.3744 1399960800 0.3745 1399968000 0.3737 1399975200 0.3735 1399982400 0.3739 1399989600 0.3739 1399996800 0.3678 1400004000 0.3617 1400011200 0.3678 1400018400 0.3731 1400025600 0.3731 1400032800 0.3731 1400040000 0.3731 1400047200 0.3732 1400054400 0.3734 1400061600 0.3732 1400068800 0.3729 1400076000 0.3732 1400083200 0.3734 1400090400 0.3733 1400097600 0.3737 1400104800 0.3733 1400112000 0.3734 1400119200 0.3740 1400126400 0.3686 1400133600 0.3744 1400140800 0.3744 1400148000 0.3742 1400155200 0.3742 1400162400 0.3739 1400169600 0.3739 1400176800 0.3737 1400184000 0.3737 1400191200 0.3677 1400198400 0.3737 1400205600 0.3736 1400212800 0.3736 1400220000 0.3685 1400227200 0.3738 1400234400 0.3729 1400241600 0.3728 1400248800 0.3726 1400256000 0.3729 1400263200 0.3727 1400270400 0.3727 1400277600 0.3727 1400284800 0.3730 1400292000 0.3726 1400299200 0.3728 1400306400 0.3725 1400313600 0.3726 1400320800 0.3725 1400328000 0.3726 1400335200 0.3725 1400342400 0.3729 1400349600 0.3742 1400356800 0.3746 1400364000 0.3744 1400371200 0.3744 1400378400 0.3744 1400385600 0.3731 1400392800 0.3730 1400400000 0.3732 1400407200 0.3731 1400414400 0.3733 1400421600 0.3732 1400428800 0.3733 1400436000 0.3732 1400443200 0.3731 1400450400 0.3729 1400457600 0.3729 1400464800 0.3728 1400472000 0.3729 1400479200 0.3727 1400486400 0.3726 1400493600 0.3725 1400500800 0.3725 1400508000 0.3722 1400515200 0.3724 1400522400 0.3722 1400529600 0.3722 1400536800 0.3720 1400544000 0.3720 1400551200 0.3720 1400558400 0.3721 1400565600 0.3719 1400572800 0.3723 1400580000 0.3719 1400587200 0.3720 1400594400 0.3717 1400601600 0.3716 1400608800 0.3733 1400616000 0.3733 1400623200 0.3732 1400630400 0.3734 1400637600 0.3735 1400644800 0.3734 1400652000 0.3734 1400659200 0.3735 1400666400 0.3733 1400673600 0.3734 1400680800 0.3732 1400688000 0.3736 1400695200 0.3739 1400702400 0.3736 1400709600 0.3733 1400716800 0.3732 1400724000 0.3725 1400731200 0.3725 1400738400 0.3725 1400745600 0.3728 1400752800 0.3725 1400760000 0.3724 1400767200 0.3730 1400774400 0.3732 1400781600 0.3732 1400788800 0.3734 1400796000 0.3732 1400803200 0.3732 1400810400 0.3730 1400817600 0.3726 1400824800 0.3726 1400832000 0.3727 1400839200 0.3726 1400846400 0.3725 1400853600 0.3724 1400860800 0.3726 1400868000 0.3708 1400875200 0.3700 1400882400 0.3699 1400889600 0.3699 1400896800 0.3698 1400904000 0.3700 1400911200 0.3699 1400918400 0.3699 1400925600 0.3699 1400932800 0.3699 1400940000 0.3696 1400947200 0.3697 1400954400 0.3696 1400961600 0.3698 1400968800 0.3696 1400976000 0.3696 1400983200 0.3695 1400990400 0.3698 1400997600 0.3699 1401004800 0.3702 1401012000 0.3700 1401019200 0.3701 1401026400 0.3698 1401033600 0.3699 1401040800 0.3698 1401048000 0.3700 1401055200 0.3700 1401062400 0.3702 1401069600 0.3701 1401076800 0.3700 1401084000 0.3699 1401091200 0.3700 1401098400 0.3697 1401105600 0.3698 1401112800 0.3699 1401120000 0.3699 1401127200 0.3697 1401134400 0.3700 1401141600 0.3701 1401148800 0.3703 1401156000 0.3700 1401163200 0.3702 1401170400 0.3701 1401177600 0.3701 1401184800 0.3698 1401192000 0.3700 1401199200 0.3720 1401206400 0.3704 1401213600 0.3718 1401220800 0.3701 1401228000 0.3702 1401235200 0.3704 1401242400 0.3711 1401249600 0.3702 1401256800 0.3703 1401264000 0.3702 1401271200 0.3700 1401278400 0.3694 1401285600 0.3693 1401292800 0.3693 1401300000 0.3636 1401307200 0.3687 1401314400 0.3686 1401321600 0.3687 1401328800 0.3686 1401336000 0.3688 1401343200 0.3687 1401350400 0.3691 1401357600 0.3686 1401364800 0.3687 1401372000 0.3628 1401379200 0.3685 1401386400 0.3686 1401393600 0.3683 1401400800 0.3681 1401408000 0.3681 1401415200 0.3680 1401422400 0.3681 1401429600 0.3681 1401436800 0.3684 1401444000 0.3680 1401451200 0.3681 1401458400 0.3683 1401465600 0.3682 1401472800 0.3682 1401480000 0.3678 1401487200 0.3678 1401494400 0.3679 1401501600 0.3682 1401508800 0.3679 1401516000 0.3680 1401523200 0.3686 1401530400 0.3682 1401537600 0.3685 1401544800 0.3625 1401552000 0.3627 1401559200 0.3626 1401566400 0.3627 1401573600 0.3625 1401580800 0.3626 1401588000 0.3624 1401595200 0.3625 1401602400 0.3625 1401609600 0.3625 1401616800 0.3624 1401624000 0.3683 1401631200 0.3683 1401638400 0.3680 1401645600 0.3677 1401652800 0.3677 1401660000 0.3678 1401667200 0.3678 1401674400 0.3676 1401681600 0.3678 1401688800 0.3677 1401696000 0.3674 1401703200 0.3675 1401710400 0.3678 1401717600 0.3676 1401724800 0.3675 1401732000 0.3675 1401739200 0.3675 1401746400 0.3672 1401753600 0.3675 1401760800 0.3672 1401768000 0.3672 1401775200 0.3671 1401782400 0.4015 1401789600 0.4013 1401796800 0.4013 1401804000 0.4014 1401811200 0.4015 1401818400 0.4013 1401825600 0.4015 1401832800 0.4014 1401840000 0.4016 1401847200 0.4013 1401854400 0.4014 1401861600 0.4013 1401868800 0.4017 1401876000 0.4013 1401883200 0.4013 1401890400 0.4018 1401897600 0.4017 1401904800 0.4013 1401912000 0.4016 1401919200 0.4015 1401926400 0.4019 1401933600 0.4014 1401940800 0.4014 1401948000 0.4014 1401955200 0.4014 1401962400 0.4008 1401969600 0.4008 1401976800 0.4007 1401984000 0.4011 1401991200 0.4009 1401998400 0.4006 1402005600 0.4026 1402012800 0.4026 1402020000 0.4027 1402027200 0.4024 1402034400 0.4025 1402041600 0.4024 1402048800 0.4021 1402056000 0.4021 1402063200 0.4021 1402070400 0.4022 1402077600 0.4020 1402084800 0.4021 1402092000 0.4020 1402099200 0.4021 1402106400 0.4021 1402113600 0.4026 1402120800 0.4026 1402128000 0.4026 1402135200 0.4025 1402142400 0.4023 1402149600 0.4024 1402156800 0.4025 1402164000 0.4024 1402171200 0.4026 1402178400 0.4023 1402185600 0.4024 1402192800 0.4022 1402200000 0.4025 1402207200 0.4023 1402214400 0.3963 1402221600 0.3961 1402228800 0.3962 1402236000 0.3961 1402243200 0.3961 1402250400 0.3961 1402257600 0.3967 1402264800 0.3966 1402272000 0.3970 1402279200 0.3968 1402286400 0.3966 1402293600 0.3966 1402300800 0.3969 1402308000 0.3966 1402315200 0.3967 1402322400 0.3965 1402329600 0.3965 1402336800 0.3963 1402344000 0.3966 1402351200 0.3958 1402358400 0.3960 1402365600 0.3960 1402372800 0.3961 1402380000 0.3961 1402387200 0.4074 1402394400 0.3958 1402401600 0.3963 1402408800 0.3947 1402416000 0.3944 1402423200 0.3941 1402430400 0.3943 1402437600 0.3944 1402444800 0.3942 1402452000 0.3939 1402459200 0.3940 1402466400 0.3939 1402473600 0.3941 1402480800 0.3996 1402488000 0.3995 1402495200 0.3992 1402502400 0.3992 1402509600 0.3992 1402516800 0.3990 1402524000 0.3989 1402531200 0.3990 1402538400 0.3989 1402545600 0.3992 1402552800 0.3991 1402560000 0.3997 1402567200 0.3991 1402574400 0.3991 1402581600 0.3934 1402588800 0.3990 1402596000 0.3990 1402603200 0.3991 1402610400 0.3931 1402617600 0.3990 1402624800 0.3989 1402632000 0.3990 1402639200 0.3989 1402646400 0.3993 1402653600 0.3986 1402660800 0.3985 1402668000 0.3984 1402675200 0.3983 1402682400 0.3980 1402689600 0.3984 1402696800 0.4035 1402704000 0.3985 1402711200 0.3983 1402718400 0.3981 1402725600 0.3979 1402732800 0.3981 1402740000 0.3981 1402747200 0.3981 1402754400 0.3980 1402761600 0.3980 1402768800 0.3980 1402776000 0.3982 1402783200 0.3979 1402790400 0.3980 1402797600 0.3979 1402804800 0.3982 1402812000 0.3983 1402819200 0.3976 1402826400 0.3975 1402833600 0.3975 1402840800 0.3984 1402848000 0.3980 1402855200 0.3979 1402862400 0.3980 1402869600 0.3981 1402876800 0.3984 1402884000 0.3981 1402891200 0.3982 1402898400 0.3925 1402905600 0.3926 1402912800 0.3924 1402920000 0.3926 1402927200 0.3922 1402934400 0.3978 1402941600 0.3976 1402948800 0.3978 1402956000 0.3976 1402963200 0.3983 1402970400 0.3976 1402977600 0.3975 1402984800 0.3975 1402992000 0.3976 1402999200 0.3974 1403006400 0.3969 1403013600 0.3962 1403020800 0.3960 1403028000 0.3906 1403035200 0.3960 1403042400 0.3961 1403049600 0.3962 1403056800 0.3960 1403064000 0.3959 1403071200 0.3962 1403078400 0.3961 1403085600 0.3958 1403092800 0.3903 1403100000 0.3958 1403107200 0.3958 1403114400 0.3958 1403121600 0.3958 1403128800 0.3955 1403136000 0.3901 1403143200 0.3955 1403150400 0.3959 1403157600 0.3897 1403164800 0.3902 1403172000 0.3901 1403179200 0.3900 1403186400 0.3899 1403193600 0.3899 1403200800 0.3894 1403208000 0.3894 1403215200 0.3894 1403222400 0.3892 1403229600 0.3894 1403236800 0.3896 1403244000 0.3898 1403251200 0.3892 1403258400 0.3892 1403265600 0.3894 1403272800 0.3891 1403280000 0.3893 1403287200 0.3890 1403294400 0.3890 1403301600 0.3888 1403308800 0.3890 1403316000 0.3888 1403323200 0.3890 1403330400 0.3889 1403337600 0.3889 1403344800 0.3891 1403352000 0.3946 1403359200 0.3945 1403366400 0.3946 1403373600 0.3946 1403380800 0.3948 1403388000 0.3948 1403395200 0.3948 1403402400 0.3947 1403409600 0.3948 1403416800 0.3946 1403424000 0.3946 1403431200 0.3946 1403438400 0.3945 1403445600 0.3942 1403452800 0.3944 1403460000 0.3942 1403467200 0.3943 1403474400 0.3943 1403481600 0.3946 1403488800 0.3946 1403496000 0.3946 1403503200 0.3951 1403510400 0.3945 1403517600 0.3943 1403524800 0.3942 1403532000 0.3941 1403539200 0.3942 1403546400 0.3942 1403553600 0.3944 1403560800 0.3942 1403568000 0.3944 1403575200 0.3942 1403582400 0.3944 1403589600 0.3941 1403596800 0.3941 1403604000 0.3937 1403611200 0.3934 1403618400 0.3932 1403625600 0.3927 1403632800 0.3922 1403640000 0.3923 1403647200 0.3925 1403654400 0.3929 1403661600 0.3925 1403668800 0.3924 1403676000 0.3867 1403683200 0.3928 1403690400 0.3928 1403697600 0.3929 1403704800 0.3925 1403712000 0.3874 1403719200 0.3928 1403726400 0.3927 1403733600 0.3927 1403740800 0.3927 1403748000 0.3926 1403755200 0.3928 1403762400 0.3922 1403769600 0.3915 1403776800 0.3913 1403784000 0.3914 1403791200 0.3912 1403798400 0.3913 1403805600 0.3912 1403812800 0.3920 1403820000 0.3916 1403827200 0.3920 1403834400 0.3911 1403841600 0.3911 1403848800 0.3909 1403856000 0.3910 1403863200 0.3906 1403870400 0.3906 1403877600 0.3904 1403884800 0.3904 1403892000 0.3900 1403899200 0.3901 1403906400 0.3900 1403913600 0.3900 1403920800 0.3900 1403928000 0.3903 1403935200 0.3903 1403942400 0.3904 1403949600 0.3905 1403956800 0.3915 1403964000 0.3912 1403971200 0.3911 1403978400 0.3912 1403985600 0.3908 1403992800 0.3909 1404000000 0.3899 1404007200 0.3897 1404014400 0.3899 1404021600 0.3898 1404028800 0.3897 1404036000 0.3898 1404043200 0.3903 1404050400 0.3901 1404057600 0.3901 1404064800 0.3902 1404072000 0.3901 1404079200 0.3904 1404086400 0.3904 1404093600 0.3900 1404100800 0.3900 1404108000 0.3900 1404115200 0.3900 1404122400 0.3881 1404129600 0.3879 1404136800 0.3879 1404144000 0.3879 1404151200 0.3877 1404158400 0.3878 1404165600 0.3898 1404172800 0.3896 1404180000 0.3896 1404187200 0.3897 1404194400 0.3896 1404201600 0.3904 1404208800 0.3902 1404216000 0.3901 1404223200 0.3901 1404230400 0.3901 1404237600 0.3900 1404244800 0.3902 1404252000 0.3900 1404259200 0.3901 1404266400 0.3901 1404273600 0.3901 1404280800 0.3903 1404288000 0.3901 1404295200 0.3842 1404302400 0.3843 1404309600 0.3842 1404316800 0.3898 1404324000 0.3896 1404331200 0.3841 1404338400 0.3912 1404345600 0.3916 1404352800 0.3917 1404360000 0.3916 1404367200 0.3913 1404374400 0.3915 1404381600 0.3910 1404388800 0.3910 1404396000 0.3909 1404403200 0.3909 1404410400 0.3908 1404417600 0.3908 1404424800 0.3906 1404432000 0.3896 1404439200 0.3896 1404446400 0.3892 1404453600 0.3891 1404460800 0.3892 1404468000 0.3891 1404475200 0.3891 1404482400 0.3890 1404489600 0.3895 1404496800 0.3893 1404504000 0.3894 1404511200 0.3889 1404518400 0.3893 1404525600 0.3893 1404532800 0.3895 1404540000 0.3897 1404547200 0.3893 1404554400 0.3890 1404561600 0.3891 1404568800 0.3890 1404576000 0.3908 1404583200 0.3907 1404590400 0.3908 1404597600 0.3892 1404604800 0.3893 1404612000 0.3897 1404619200 0.3892 1404626400 0.3894 1404633600 0.3895 1404640800 0.3893 1404648000 0.3893 1404655200 0.3908 1404662400 0.3909 1404669600 0.3893 1404676800 0.3895 1404684000 0.3895 1404691200 0.3895 1404698400 0.3894 1404705600 0.3895 1404712800 0.3894 1404720000 0.3894 1404727200 0.3893 1404734400 0.3896 1404741600 0.3896 1404748800 0.3890 1404756000 0.3888 1404763200 0.3888 1404770400 0.3888 1404777600 0.3888 1404784800 0.3887 1404792000 0.3888 1404799200 0.3886 1404806400 0.3940 1404813600 0.3937 1404820800 0.3938 1404828000 0.3936 1404835200 0.3939 1404842400 0.3882 1404849600 0.3935 1404856800 0.3933 1404864000 0.3935 1404871200 0.3935 1404878400 0.3935 1404885600 0.3941 1404892800 0.3935 1404900000 0.3932 1404907200 0.3933 1404914400 0.3931 1404921600 0.3933 1404928800 0.3926 1404936000 0.3924 1404943200 0.3923 1404950400 0.3926 1404957600 0.3920 1404964800 0.3920 1404972000 0.4033 1404979200 0.4032 1404986400 0.4029 1404993600 0.4030 1405000800 0.4029 1405008000 0.4027 1405015200 0.4027 1405022400 0.4030 1405029600 0.4029 1405036800 0.4032 1405044000 0.4029 1405051200 0.4030 1405058400 0.4030 1405065600 0.4143 1405072800 0.4141 1405080000 0.4147 1405087200 0.4143 1405094400 0.4144 1405101600 0.4144 1405108800 0.4145 1405116000 0.4145 1405123200 0.4148 1405130400 0.4144 1405137600 0.4146 1405144800 0.4145 1405152000 0.4150 1405159200 0.4150 1405166400 0.4146 1405173600 0.4145 1405180800 0.4146 1405188000 0.4091 1405195200 0.4146 1405202400 0.4146 1405209600 0.4147 1405216800 0.4146 1405224000 0.4150 1405231200 0.4150 1405238400 0.4151 1405245600 0.4145 1405252800 0.4148 1405260000 0.4145 1405267200 0.4144 1405274400 0.4143 1405281600 0.4144 1405288800 0.4143 1405296000 0.4144 1405303200 0.4143 1405310400 0.4145 1405317600 0.4087 1405324800 0.4088 1405332000 0.4088 1405339200 0.4085 1405346400 0.4084 1405353600 0.4084 1405360800 0.4082 1405368000 0.4087 1405375200 0.4084 1405382400 0.4083 1405389600 0.4083 1405396800 0.4086 1405404000 0.4083 1405411200 0.4081 1405418400 0.4082 1405425600 0.4084 1405432800 0.4081 1405440000 0.4082 1405447200 0.4083 1405454400 0.4083 1405461600 0.4029 1405468800 0.4034 1405476000 0.4087 1405483200 0.4087 1405490400 0.4085 1405497600 0.4085 1405504800 0.4080 1405512000 0.4081 1405519200 0.4080 1405526400 0.4081 1405533600 0.4081 1405540800 0.4083 1405548000 0.4082 1405555200 0.4083 1405562400 0.4081 1405569600 0.4082 1405576800 0.4079 1405584000 0.4079 1405591200 0.4077 1405598400 0.4077 1405605600 0.4073 1405612800 0.4073 1405620000 0.4073 1405627200 0.4074 1405634400 0.4073 1405641600 0.4078 1405648800 0.4020 1405656000 0.4022 1405663200 0.4023 1405670400 0.4078 1405677600 0.4076 1405684800 0.4077 1405692000 0.4078 1405699200 0.4078 1405706400 0.4126 1405713600 0.4127 1405720800 0.4124 1405728000 0.4124 1405735200 0.4122 1405742400 0.4123 1405749600 0.4123 1405756800 0.4121 1405764000 0.4121 1405771200 0.4121 1405778400 0.4122 1405785600 0.4122 1405792800 0.4121 1405800000 0.4120 1405807200 0.4122 1405814400 0.4122 1405821600 0.4122 1405828800 0.4123 1405836000 0.4123 1405843200 0.4121 1405850400 0.4122 1405857600 0.4121 1405864800 0.4120 1405872000 0.4120 1405879200 0.4121 1405886400 0.4122 1405893600 0.4120 1405900800 0.4120 1405908000 0.4120 1405915200 0.4120 1405922400 0.4119 1405929600 0.4065 1405936800 0.4117 1405944000 0.4117 1405951200 0.4116 1405958400 0.4117 1405965600 0.4116 1405972800 0.4118 1405980000 0.4117 1405987200 0.4118 1405994400 0.4116 1406001600 0.4117 1406008800 0.4124 1406016000 0.4115 1406023200 0.4116 1406030400 0.4112 1406037600 0.4111 1406044800 0.4111 1406052000 0.4110 1406059200 0.4111 1406066400 0.4110 1406073600 0.4111 1406080800 0.4109 1406088000 0.4110 1406095200 0.4057 1406102400 0.4110 1406109600 0.4107 1406116800 0.4108 1406124000 0.4106 1406131200 0.4108 1406138400 0.4105 1406145600 0.4109 1406152800 0.4110 1406160000 0.4111 1406167200 0.4110 1406174400 0.4110 1406181600 0.4108 1406188800 0.4110 1406196000 0.4115 1406203200 0.4115 1406210400 0.4109 1406217600 0.4108 1406224800 0.4108 1406232000 0.4109 1406239200 0.4109 1406246400 0.4110 1406253600 0.4108 1406260800 0.4108 1406268000 0.4108 1406275200 0.4107 1406282400 0.4105 1406289600 0.4106 1406296800 0.4103 1406304000 0.4104 1406311200 0.4065 1406318400 0.4120 1406325600 0.4111 1406332800 0.4112 1406340000 0.4111 1406347200 0.4102 1406354400 0.4103 1406361600 0.4105 1406368800 0.4104 1406376000 0.4105 1406383200 0.4104 1406390400 0.4105 1406397600 0.4104 1406404800 0.4105 1406412000 0.4103 1406419200 0.4105 1406426400 0.4104 1406433600 0.4104 1406440800 0.4103 1406448000 0.4103 1406455200 0.4102 1406462400 0.4102 1406469600 0.4102 1406476800 0.4106 1406484000 0.4049 1406491200 0.4104 1406498400 0.4104 1406505600 0.4106 1406512800 0.4103 1406520000 0.4099 1406527200 0.4098 1406534400 0.4153 1406541600 0.4150 1406548800 0.4151 1406556000 0.4149 1406563200 0.4147 1406570400 0.4148 1406577600 0.4150 1406584800 0.4150 1406592000 0.4151 1406599200 0.4153 1406606400 0.4153 1406613600 0.4153 1406620800 0.4156 1406628000 0.4151 1406635200 0.4149 1406642400 0.4146 1406649600 0.4145 1406656800 0.4143 1406664000 0.4147 1406671200 0.4199 1406678400 0.4195 1406685600 0.4194 1406692800 0.4196 1406700000 0.4195 1406707200 0.4143 1406714400 0.4141 1406721600 0.4144 1406728800 0.4144 1406736000 0.4144 1406743200 0.4195 1406750400 0.4247 1406757600 0.4246 1406764800 0.4247 1406772000 0.4246 1406779200 0.4248 1406786400 0.4141 1406793600 0.4143 1406800800 0.4250 1406808000 0.4247 1406815200 0.4260 1406822400 0.4260 1406829600 0.4243 1406836800 0.4243 1406844000 0.4243 1406851200 0.4244 1406858400 0.4242 1406865600 0.4244 1406872800 0.4247 1406880000 0.4245 1406887200 0.4245 1406894400 0.4246 1406901600 0.4246 1406908800 0.4247 1406916000 0.4246 1406923200 0.4244 1406930400 0.4241 1406937600 0.4243 1406944800 0.4241 1406952000 0.4242 1406959200 0.4243 1406966400 0.4243 1406973600 0.4243 1406980800 0.4244 1406988000 0.4242 1406995200 0.4243 1407002400 0.4241 1407009600 0.4242 1407016800 0.4241 1407024000 0.4242 1407031200 0.4240 1407038400 0.4241 1407045600 0.4242 1407052800 0.4243 1407060000 0.4241 1407067200 0.4241 1407074400 0.4241 1407081600 0.4242 1407088800 0.4242 1407096000 0.4243 1407103200 0.4242 1407110400 0.4242 1407117600 0.4243 1407124800 0.4243 1407132000 0.4244 1407139200 0.4244 1407146400 0.4243 1407153600 0.4243 1407160800 0.4241 1407168000 0.4241 1407175200 0.4255 1407182400 0.4241 1407189600 0.4242 1407196800 0.4244 1407204000 0.4243 1407211200 0.4242 1407218400 0.4242 1407225600 0.4239 1407232800 0.4236 1407240000 0.4239 1407247200 0.4238 1407254400 0.4240 1407261600 0.4249 1407268800 0.4235 1407276000 0.4236 1407283200 0.4238 1407290400 0.4237 1407297600 0.4237 1407304800 0.4237 1407312000 0.4238 1407319200 0.4239 1407326400 0.4241 1407333600 0.4241 1407340800 0.4240 1407348000 0.4184 1407355200 0.4239 1407362400 0.4234 1407369600 0.4181 1407376800 0.4179 1407384000 0.4235 1407391200 0.4235 1407398400 0.4180 1407405600 0.4233 1407412800 0.4235 1407420000 0.4232 1407427200 0.4232 1407434400 0.4231 1407441600 0.4233 1407448800 0.4233 1407456000 0.4233 1407463200 0.4231 1407470400 0.4224 1407477600 0.4242 1407484800 0.4226 1407492000 0.4223 1407499200 0.4225 1407506400 0.4223 1407513600 0.4233 1407520800 0.4223 1407528000 0.4224 1407535200 0.4223 1407542400 0.4224 1407549600 0.4221 1407556800 0.4223 1407564000 0.4223 1407571200 0.4224 1407578400 0.4222 1407585600 0.4222 1407592800 0.4221 1407600000 0.4222 1407607200 0.4224 1407614400 0.4225 1407621600 0.4225 1407628800 0.4226 1407636000 0.4225 1407643200 0.4227 1407650400 0.4226 1407657600 0.4228 1407664800 0.4227 1407672000 0.4227 1407679200 0.4228 1407686400 0.4228 1407693600 0.4226 1407700800 0.4227 1407708000 0.4228 1407715200 0.4227 1407722400 0.4229 1407729600 0.4227 1407736800 0.4226 1407744000 0.4225 1407751200 0.4224 1407758400 0.4224 1407765600 0.4221 1407772800 0.4222 1407780000 0.4231 1407787200 0.4222 1407794400 0.4221 1407801600 0.4222 1407808800 0.4221 1407816000 0.4220 1407823200 0.4223 1407830400 0.4226 1407837600 0.4221 1407844800 0.4221 1407852000 0.4220 1407859200 0.4221 1407866400 0.4221 1407873600 0.4223 1407880800 0.4219 1407888000 0.4221 1407895200 0.4217 1407902400 0.4221 1407909600 0.4220 1407916800 0.4216 1407924000 0.4204 1407931200 0.4206 1407938400 0.4204 1407945600 0.4205 1407952800 0.4204 1407960000 0.4208 1407967200 0.4204 1407974400 0.4211 1407981600 0.4201 1407988800 0.4202 1407996000 0.4203 1408003200 0.4201 1408010400 0.4199 1408017600 0.4200 1408024800 0.4196 1408032000 0.4197 1408039200 0.4196 1408046400 0.4196 1408053600 0.4194 1408060800 0.4194 1408068000 0.4195 1408075200 0.4198 1408082400 0.4198 1408089600 0.4198 1408096800 0.4195 1408104000 0.4195 1408111200 0.4196 1408118400 0.4196 1408125600 0.4195 1408132800 0.4195 1408140000 0.4194 1408147200 0.4194 1408154400 0.4194 1408161600 0.4194 1408168800 0.4193 1408176000 0.4196 1408183200 0.4193 1408190400 0.4196 1408197600 0.4195 1408204800 0.4198 1408212000 0.4197 1408219200 0.4199 1408226400 0.4198 1408233600 0.4198 1408240800 0.4198 1408248000 0.4199 1408255200 0.4199 1408262400 0.4200 1408269600 0.4195 1408276800 0.4196 1408284000 0.4193 1408291200 0.4194 1408298400 0.4140 1408305600 0.4194 1408312800 0.4194 1408320000 0.4195 1408327200 0.4192 1408334400 0.4193 1408341600 0.4192 1408348800 0.4198 1408356000 0.4193 1408363200 0.4193 1408370400 0.4194 1408377600 0.4194 1408384800 0.4192 1408392000 0.4191 1408399200 0.4191 1408406400 0.4192 1408413600 0.4192 1408420800 0.4195 1408428000 0.4192 1408435200 0.4193 1408442400 0.4192 1408449600 0.4193 1408456800 0.4196 1408464000 0.4192 1408471200 0.4206 1408478400 0.4203 1408485600 0.4203 1408492800 0.4205 1408500000 0.4204 1408507200 0.4206 1408514400 0.4204 1408521600 0.4205 1408528800 0.4203 1408536000 0.4204 1408543200 0.4203 1408550400 0.4203 1408557600 0.4204 1408564800 0.4203 1408572000 0.4201 1408579200 0.4202 1408586400 0.4201 1408593600 0.4201 1408600800 0.4204 1408608000 0.4203 1408615200 0.4192 1408622400 0.4192 1408629600 0.4189 1408636800 0.4188 1408644000 0.4188 1408651200 0.4188 1408658400 0.4187 1408665600 0.4189 1408672800 0.4188 1408680000 0.4191 1408687200 0.4136 1408694400 0.4134 1408701600 0.4133 1408708800 0.4134 1408716000 0.4131 1408723200 0.4132 1408730400 0.4235 1408737600 0.4347 1408744800 0.4347 1408752000 0.4397 1408759200 0.4398 1408766400 0.4400 1408773600 0.4399 1408780800 0.4399 1408788000 0.4397 1408795200 0.4397 1408802400 0.4402 1408809600 0.4400 1408816800 0.4397 1408824000 0.4398 1408831200 0.4397 1408838400 0.4398 1408845600 0.4398 1408852800 0.4398 1408860000 0.4395 1408867200 0.4399 1408874400 0.4396 1408881600 0.4398 1408888800 0.4397 1408896000 0.4397 1408903200 0.4397 1408910400 0.4398 1408917600 0.4397 1408924800 0.4397 1408932000 0.4405 1408939200 0.4406 1408946400 0.4406 1408953600 0.4406 1408960800 0.4403 1408968000 0.4405 1408975200 0.4404 1408982400 0.4402 1408989600 0.4405 1408996800 0.4401 1409004000 0.4400 1409011200 0.4402 1409018400 0.4400 1409025600 0.4399 1409032800 0.4398 1409040000 0.4399 1409047200 0.4451 1409054400 0.4399 1409061600 0.4398 1409068800 0.4397 1409076000 0.4449 1409083200 0.4399 1409090400 0.4395 1409097600 0.4394 1409104800 0.4394 1409112000 0.4393 1409119200 0.4393 1409126400 0.4392 1409133600 0.4375 1409140800 0.4373 1409148000 0.4373 1409155200 0.4374 1409162400 0.4375 1409169600 0.4379 1409176800 0.4376 1409184000 0.4377 1409205600 0.4320 1409212800 0.4529 1409220000 0.4580 1409227200 0.4581 1409234400 0.4582 1409241600 0.4579 1409248800 0.4577 1409256000 0.4579 1409263200 0.4578 1409270400 0.4529 1409277600 0.4527 1409284800 0.4525 1409292000 0.4523 1409299200 0.4574 1409306400 0.4575 1409313600 0.4577 1409320800 0.4574 1409328000 0.4575 1409335200 0.4575 1409342400 0.4524 1409349600 0.4520 1409356800 0.4521 1409364000 0.4521 1409371200 0.4522 1409378400 0.4521 1409385600 0.4522 1409392800 0.4522 1409400000 0.4471 1409407200 0.4470 1409414400 0.4522 1409421600 0.4520 1409428800 0.4524 1409436000 0.4522 1409443200 0.4521 1409450400 0.4468 1409457600 0.4522 1409464800 0.4520 1409472000 0.4521 1409479200 0.4519 1409486400 0.4521 1409493600 0.4521 1409500800 0.4522 1409508000 0.4521 1409515200 0.4522 1409522400 0.4520 1409529600 0.4522 1409536800 0.4573 1409544000 0.4575 1409551200 0.4570 1409558400 0.4573 1409565600 0.4571 1409572800 0.4572 1409580000 0.4570 1409587200 0.4570 1409594400 0.4571 1409601600 0.4571 1409608800 0.4571 1409616000 0.4571 1409623200 0.4568 1409630400 0.4571 1409637600 0.4569 1409644800 0.4572 1409652000 0.4571 1409659200 0.4570 1409666400 0.4570 1409673600 0.4571 1409680800 0.4571 1409688000 0.4569 1409695200 0.4567 1409702400 0.4567 1409709600 0.4566 1409716800 0.4567 1409724000 0.4515 1409731200 0.4569 1409738400 0.4571 1409745600 0.4572 1409752800 0.4571 1409760000 0.4517 1409767200 0.4568 1409774400 0.4570 1409781600 0.4566 1409788800 0.4561 1409796000 0.4560 1409803200 0.4564 1409810400 0.4563 1409817600 0.4567 1409824800 0.4561 1409832000 0.4563 1409839200 0.4562 1409846400 0.4564 1409853600 0.4562 1409860800 0.4566 1409868000 0.4564 1409875200 0.4565 1409882400 0.4562 1409889600 0.4562 1409896800 0.4611 1409904000 0.4611 1409911200 0.4608 1409918400 0.4662 1409925600 0.4658 1409932800 0.4660 1409940000 0.4661 1409947200 0.4665 1409954400 0.4662 1409961600 0.4668 1409968800 0.4666 1409976000 0.4669 1409983200 0.4618 1409990400 0.4670 1409997600 0.4668 1410004800 0.4671 1410012000 0.4668 1410019200 0.4664 1410026400 0.4663 1410033600 0.4667 1410040800 0.4666 1410048000 0.4667 1410055200 0.4666 1410062400 0.4672 1410069600 0.4670 1410076800 0.4671 1410084000 0.4669 1410091200 0.4669 1410098400 0.4666 1410105600 0.4669 1410112800 0.4666 1410120000 0.4665 1410127200 0.4663 1410134400 0.4665 1410141600 0.4663 1410148800 0.4667 1410156000 0.4660 1410163200 0.4663 1410170400 0.4661 1410177600 0.4662 1410184800 0.4661 1410192000 0.4662 1410199200 0.4662 1410206400 0.4662 1410213600 0.4660 1410220800 0.4660 1410228000 0.4661 1410235200 0.4663 1410242400 0.4663 1410249600 0.4622 1410256800 0.4611 1410264000 0.4614 1410271200 0.4612 1410278400 0.4614 1410285600 0.4614 1410292800 0.4668 1410300000 0.4664 1410307200 0.4665 1410314400 0.4663 1410321600 0.4676 1410328800 0.4661 1410336000 0.4669 1410343200 0.4661 1410350400 0.4663 1410357600 0.4661 1410364800 0.4655 1410372000 0.4654 1410379200 0.4653 1410386400 0.4653 1410393600 0.4655 1410400800 0.4652 1410408000 0.4653 1410415200 0.4652 1410422400 0.4660 1410429600 0.4656 1410436800 0.4654 1410444000 0.4650 1410451200 0.4655 1410458400 0.4650 1410465600 0.4651 1410472800 0.4650 1410480000 0.4651 1410487200 0.4644 1410494400 0.4646 1410501600 0.4595 1410508800 0.4647 1410516000 0.4644 1410523200 0.4647 1410530400 0.4645 1410537600 0.4643 1410544800 0.4644 1410552000 0.4637 1410559200 0.4635 1410566400 0.4637 1410573600 0.4635 1410580800 0.4640 1410588000 0.4642 1410595200 0.4639 1410602400 0.4641 1410609600 0.4641 1410616800 0.4641 1410624000 0.4639 1410631200 0.4640 1410638400 0.4644 1410645600 0.4640 1410652800 0.4640 1410660000 0.4639 1410667200 0.4641 1410674400 0.4638 1410681600 0.4639 1410688800 0.4612 1410696000 0.4614 1410703200 0.4614 1410710400 0.4613 1410717600 0.4613 1410724800 0.4612 1410732000 0.4608 1410739200 0.4608 1410746400 0.4608 1410753600 0.4607 1410760800 0.4611 1410768000 0.4611 1410775200 0.4635 1410782400 0.4640 1410789600 0.4638 1410796800 0.4591 1410804000 0.4593 1410811200 0.4593 1410818400 0.4591 1410825600 0.4590 1410832800 0.4589 1410840000 0.4589 1410847200 0.4588 1410854400 0.4589 1410861600 0.4588 1410868800 0.4584 1410876000 0.4632 1410883200 0.4632 1410890400 0.4633 1410897600 0.4632 1410904800 0.4628 1410912000 0.4630 1410919200 0.4629 1410926400 0.4628 1410933600 0.4626 1410940800 0.4631 1410948000 0.4629 1410955200 0.4627 1410962400 0.4624 1410969600 0.4626 1410976800 0.4626 1410984000 0.4624 1410991200 0.4626 1410998400 0.4622 1411005600 0.4619 1411012800 0.4622 1411020000 0.4621 1411027200 0.4621 1411034400 0.4568 1411041600 0.4624 1411048800 0.4618 1411056000 0.4618 1411063200 0.4619 1411070400 0.4617 1411077600 0.4618 1411084800 0.4618 1411092000 0.4615 1411099200 0.4616 1411106400 0.4622 1411113600 0.4616 1411120800 0.4611 1411128000 0.4613 1411135200 0.4612 1411142400 0.4611 1411149600 0.4610 1411156800 0.4556 1411164000 0.4605 1411171200 0.4606 1411178400 0.4606 1411185600 0.4608 1411192800 0.4607 1411200000 0.4609 1411207200 0.4607 1411214400 0.4610 1411221600 0.4605 1411228800 0.4609 1411236000 0.4553 1411243200 0.4607 1411250400 0.4606 1411257600 0.4606 1411264800 0.4606 1411272000 0.4607 1411279200 0.4608 1411286400 0.4608 1411293600 0.4607 1411300800 0.4608 1411308000 0.4607 1411315200 0.4556 1411322400 0.4555 1411329600 0.4554 1411336800 0.4553 1411344000 0.4554 1411351200 0.4554 1411358400 0.4553 1411365600 0.4559 1411372800 0.4555 1411380000 0.4557 1411387200 0.4561 1411394400 0.4561 1411401600 0.4560 1411408800 0.4505 1411416000 0.4558 1411423200 0.4558 1411430400 0.4557 1411437600 0.4556 1411444800 0.4555 1411452000 0.4557 1411459200 0.4557 1411466400 0.4554 1411473600 0.4497 1411480800 0.4504 1411488000 0.4503 1411495200 0.4447 1411502400 0.4501 1411509600 0.4555 1411516800 0.4554 1411524000 0.4552 1411531200 0.4606 1411538400 0.4555 1411545600 0.4625 1411552800 0.4614 1411560000 0.4606 1411567200 0.4603 1411574400 0.4601 1411581600 0.4599 1411588800 0.4601 1411596000 0.4601 1411603200 0.4598 1411610400 0.4599 1411617600 0.4596 1411624800 0.4600 1411632000 0.4601 1411639200 0.4596 1411646400 0.4599 1411653600 0.4593 1411660800 0.4595 1411668000 0.4596 1411675200 0.4597 1411682400 0.4594 1411689600 0.4596 1411696800 0.4594 1411704000 0.4598 1411711200 0.4595 1411718400 0.4595 1411725600 0.4592 1411732800 0.4591 1411740000 0.4591 1411747200 0.4592 1411754400 0.4592 1411761600 0.4593 1411768800 0.4591 1411776000 0.4590 1411783200 0.4589 1411790400 0.4591 1411797600 0.4591 1411804800 0.4595 1411812000 0.4592 1411819200 0.4595 1411826400 0.4594 1411833600 0.4592 1411840800 0.4593 1411848000 0.4593 1411855200 0.4593 1411869600 0.4659 1411876800 0.4661 1411884000 0.4659 1411891200 0.4660 1411898400 0.4591 1411905600 0.4592 1411912800 0.4594 1411920000 0.4592 1411927200 0.4593 1411934400 0.4540 1411941600 0.4591 1411948800 0.4590 1411956000 0.4590 1411963200 0.4591 1411970400 0.4590 1411977600 0.4591 1411984800 0.4590 1411992000 0.4593 1411999200 0.4592 1412006400 0.4593 1412013600 0.4589 1412020800 0.4590 1412028000 0.4541 1412035200 0.4545 1412042400 0.4543 1412049600 0.4589 1412056800 0.4589 1412064000 0.4589 1412071200 0.4590 1412078400 0.4587 1412085600 0.4587 1412092800 0.4585 1412100000 0.4586 1412107200 0.4589 1412114400 0.4585 1412121600 0.4586 1412128800 0.4586 1412136000 0.4587 1412143200 0.4587 1412150400 0.4588 1412157600 0.4589 1412164800 0.4592 1412172000 0.4591 1412179200 0.4539 1412186400 0.4539 1412193600 0.4588 1412200800 0.4589 1412208000 0.4590 1412215200 0.4588 1412222400 0.4590 1412229600 0.4588 1412236800 0.4589 1412244000 0.4587 1412251200 0.4588 1412258400 0.4582 1412265600 0.4586 1412272800 0.4583 1412280000 0.4583 1412287200 0.4583 1412294400 0.4581 1412301600 0.4581 1412308800 0.4584 1412316000 0.4583 1412323200 0.4582 1412330400 0.4582 1412337600 0.4584 1412344800 0.4584 1412352000 0.4528 1412359200 0.4478 1412366400 0.4523 1412373600 0.4523 1412380800 0.4523 1412388000 0.4522 1412395200 0.4525 1412402400 0.4524 1412409600 0.4525 1412416800 0.4522 1412424000 0.4525 1412431200 0.4522 1412438400 0.4523 1412445600 0.4521 1412452800 0.4522 1412460000 0.4524 1412467200 0.4524 1412474400 0.4524 1412481600 0.4523 1412488800 0.4523 1412496000 0.4525 1412503200 0.4527 1412510400 0.4525 1412517600 0.4528 1412524800 0.4529 1412532000 0.4529 1412539200 0.4528 1412546400 0.4527 1412553600 0.4528 1412560800 0.4527 1412568000 0.4532 1412575200 0.4529 1412582400 0.4534 1412589600 0.4533 1412596800 0.4530 1412604000 0.4528 1412611200 0.4528 1412618400 0.4526 1412625600 0.4525 1412632800 0.4525 1412640000 0.4529 1412647200 0.4526 1412654400 0.4526 1412661600 0.4527 1412668800 0.4527 1412676000 0.4526 1412683200 0.4525 1412690400 0.4529 1412697600 0.4525 1412704800 0.4525 1412712000 0.4524 1412719200 0.4523 1412726400 0.4526 1412733600 0.4524 1412740800 0.4475 1412748000 0.4473 1412755200 0.4526 1412762400 0.4523 1412769600 0.4521 1412776800 0.4466 1412784000 0.4470 1412791200 0.4519 1412798400 0.4468 1412805600 0.4517 1412812800 0.4518 1412820000 0.4516 1412827200 0.4519 1412834400 0.4518 1412841600 0.4516 1412848800 0.4462 1412856000 0.4515 1412863200 0.4514 1412870400 0.4515 1412877600 0.4513 1412884800 0.4513 1412892000 0.4514 1412899200 0.4515 1412906400 0.4512 1412913600 0.4512 1412920800 0.4519 1412928000 0.4516 1412935200 0.4565 1412942400 0.4562 1412949600 0.4566 1412956800 0.4562 1412964000 0.4562 1412971200 0.4563 1412978400 0.4562 1412985600 0.4614 1412992800 0.4666 1413000000 0.4668 1413007200 0.4669 1413014400 0.4676 1413021600 0.4670 1413028800 0.4671 1413036000 0.4670 1413043200 0.4670 1413050400 0.4669 1413057600 0.4670 1413064800 0.4669 1413072000 0.4671 1413079200 0.4669 1413086400 0.4672 1413093600 0.4672 1413100800 0.4672 1413108000 0.4672 1413115200 0.4673 1413122400 0.4677 1413129600 0.4673 1413136800 0.4670 1413144000 0.4680 1413151200 0.4662 1413158400 0.4668 1413165600 0.4666 1413172800 0.4667 1413180000 0.4667 1413187200 0.4670 1413194400 0.4664 1413201600 0.4665 1413208800 0.4662 1413216000 0.4663 1413223200 0.4662 1413230400 0.4661 1413237600 0.4658 1413244800 0.4659 1413252000 0.4658 1413259200 0.4661 1413266400 0.4664 1413273600 0.4658 1413280800 0.4660 1413288000 0.4665 1413295200 0.4652 1413302400 0.4654 1413309600 0.4651 1413316800 0.4652 1413324000 0.4649 1413331200 0.4648 1413338400 0.4596 1413345600 0.4599 1413352800 0.4596 1413360000 0.4598 1413367200 0.4598 1413374400 0.4595 1413381600 0.4591 1413388800 0.4590 1413396000 0.4588 1413403200 0.4585 1413410400 0.4585 1413417600 0.4585 1413424800 0.4586 1413432000 0.4588 1413439200 0.4536 1413446400 0.4593 1413453600 0.4585 1413460800 0.4579 1413468000 0.4578 1413475200 0.4526 1413482400 0.4527 1413489600 0.4526 1413496800 0.4529 1413504000 0.4528 1413511200 0.4525 1413518400 0.4524 1413525600 0.4530 1413532800 0.4577 1413540000 0.4580 1413547200 0.4581 1413554400 0.4573 1413561600 0.4521 1413568800 0.4573 1413576000 0.4572 1413583200 0.4570 1413590400 0.4574 1413597600 0.4577 1413604800 0.4574 1413612000 0.4573 1413619200 0.4573 1413626400 0.4570 1413633600 0.4569 1413640800 0.4568 1413648000 0.4570 1413655200 0.4572 1413662400 0.4572 1413669600 0.4570 1413676800 0.4571 1413684000 0.4570 1413691200 0.4584 1413698400 0.4576 1413705600 0.4573 1413712800 0.4572 1413720000 0.4572 1413727200 0.4571 1413734400 0.4572 1413741600 0.4573 1413748800 0.4573 1413756000 0.4574 1413763200 0.4569 1413770400 0.4570 1413777600 0.4568 1413784800 0.4566 1413792000 0.4565 1413799200 0.4564 1413806400 0.4564 1413813600 0.4565 1413820800 0.4513 1413828000 0.4513 1413835200 0.4518 1413842400 0.4470 1413849600 0.4472 1413856800 0.4522 1413864000 0.4522 1413871200 0.4530 1413878400 0.4633 1413885600 0.4622 1413892800 0.4622 1413900000 0.4620 1413907200 0.4622 1413914400 0.4620 1413921600 0.4622 1413928800 0.4620 1413936000 0.4623 1413943200 0.4621 1413950400 0.4623 1413957600 0.4625 1413964800 0.4622 1413972000 0.4828 1413979200 0.4827 1413986400 0.4826 1413993600 0.4776 1414000800 0.4823 1414008000 0.4823 1414015200 0.4823 1414022400 0.4824 1414029600 0.4823 1414036800 0.4823 1414044000 0.4820 1414051200 0.4819 1414058400 0.4820 1414065600 0.4670 1414072800 0.4815 1414080000 0.4818 1414087200 0.4815 1414094400 0.4817 1414101600 0.4817 1414108800 0.4816 1414116000 0.4817 1414123200 0.4816 1414130400 0.4819 1414137600 0.4816 1414144800 0.4963 1414152000 0.4963 1414159200 0.4962 1414166400 0.4962 1414173600 0.4963 1414180800 0.4964 1414188000 0.4961 1414195200 0.4963 1414202400 0.4959 1414209600 0.4960 1414216800 0.4960 1414224000 0.4960 1414231200 0.4960 1414238400 0.4962 1414245600 0.4961 1414252800 0.4911 1414260000 0.4960 1414267200 0.4962 1414274400 0.4961 1414281600 0.4963 1414288800 0.4962 1414296000 0.4913 1414303200 0.4962 1414310400 0.4964 1414317600 0.4963 1414324800 0.4964 1414332000 0.4961 1414339200 0.4963 1414346400 0.4960 1414353600 0.4961 1414360800 0.4958 1414368000 0.4960 1414375200 0.4960 1414382400 0.4961 1414389600 0.4962 1414396800 0.4966 1414404000 0.4956 1414411200 0.4956 1414418400 0.4950 1414425600 0.4952 1414432800 0.4950 1414440000 0.4952 1414447200 0.4951 1414454400 0.4953 1414461600 0.4950 1414468800 0.4953 1414476000 0.4948 1414483200 0.4950 1414490400 0.4949 1414497600 0.4948 1414504800 0.4995 1414512000 0.4997 1414519200 0.4996 1414526400 0.4998 1414533600 0.4996 1414540800 0.4996 1414548000 0.4996 1414555200 0.4996 1414562400 0.5001 1414569600 0.5001 1414576800 0.4998 1414584000 0.4997 1414591200 0.4992 1414598400 0.4997 1414605600 0.4992 1414612800 0.4992 1414620000 0.4988 1414627200 0.5040 1414634400 0.4992 1414641600 0.5044 1414648800 0.5042 1414656000 0.5046 1414663200 0.5045 1414670400 0.5049 1414677600 0.5042 1414684800 0.5043 1414692000 0.5040 1414699200 0.5040 1414706400 0.5043 1414713600 0.5040 1414720800 0.5042 1414728000 0.5043 1414735200 0.4997 1414742400 0.5043 1414749600 0.5040 1414756800 0.5040 1414764000 0.5039 1414771200 0.5039 1414778400 0.5039 1414785600 0.5038 1414792800 0.5038 1414800000 0.5038 1414807200 0.5036 1414814400 0.5038 1414821600 0.5036 1414828800 0.5039 1414836000 0.5036 1414843200 0.5043 1414850400 0.5043 1414857600 0.4989 1414864800 0.5040 1414872000 0.5039 1414879200 0.5039 1414886400 0.5040 1414893600 0.5037 1414900800 0.5038 1414908000 0.5039 1414915200 0.5038 1414922400 0.5036 1414929600 0.5038 1414936800 0.5036 1414944000 0.5037 1414951200 0.5036 1414958400 0.5035 1414965600 0.5035 1414972800 0.5036 1414980000 0.5036 1414987200 0.5037 1414994400 0.5033 1415001600 0.5032 1415008800 0.5032 1415016000 0.5001 1415023200 0.5001 1415030400 0.5003 1415037600 0.5001 1415044800 0.5033 1415052000 0.4998 1415059200 0.5001 1415066400 0.4998 1415073600 0.4999 1415080800 0.5025 1415088000 0.5028 1415095200 0.5025 1415102400 0.5025 1415109600 0.5025 1415116800 0.5025 1415124000 0.5026 1415131200 0.5027 1415138400 0.5027 1415145600 0.5030 1415152800 0.5029 1415160000 0.5019 1415167200 0.5018 1415174400 0.5022 1415181600 0.5016 1415188800 0.5018 1415196000 0.5018 1415203200 0.5017 1415210400 0.5013 1415217600 0.5013 1415224800 0.5010 1415232000 0.5014 1415239200 0.5012 1415246400 0.5017 1415253600 0.5014 1415260800 0.5016 1415268000 0.5013 1415275200 0.5011 1415282400 0.5002 1415289600 0.5004 1415296800 0.4998 1415304000 0.5001 1415311200 0.5008 1415318400 0.5059 1415325600 0.5058 1415332800 0.5059 1415340000 0.5058 1415347200 0.5060 1415354400 0.5012 1415361600 0.5214 1415368800 0.5211 1415376000 0.5215 1415383200 0.5211 1415390400 0.5212 1415397600 0.5209 1415404800 0.5210 1415412000 0.5210 1415419200 0.5211 1415426400 0.5208 1415433600 0.5210 1415440800 0.5207 1415448000 0.5210 1415455200 0.5206 1415462400 0.5208 1415469600 0.5204 1415476800 0.5206 1415484000 0.5205 1415491200 0.5207 1415498400 0.5205 1415505600 0.5207 1415512800 0.5204 1415520000 0.5205 1415527200 0.5203 1415534400 0.5204 1415541600 0.5202 1415548800 0.5203 1415556000 0.5204 1415563200 0.5209 1415570400 0.5203 1415577600 0.5138 1415584800 0.5135 1415592000 0.5138 1415599200 0.5136 1415606400 0.5136 1415613600 0.5201 1415620800 0.5138 1415628000 0.5136 1415635200 0.5136 1415642400 0.5136 1415649600 0.5128 1415656800 0.5128 1415664000 0.5129 1415671200 0.5128 1415678400 0.5129 1415685600 0.5130 1415692800 0.5139 1415700000 0.5187 1415707200 0.5188 1415714400 0.5184 1415721600 0.5185 1415728800 0.5183 1415736000 0.5183 1415743200 0.5181 1415750400 0.5181 1415757600 0.5181 1415764800 0.5183 1415772000 0.5180 1415779200 0.5191 1415786400 0.5282 1415793600 0.5283 1415800800 0.5279 1415808000 0.5279 1415815200 0.5277 1415822400 0.5291 1415829600 0.5277 1415836800 0.5218 1415844000 0.5267 1415851200 0.5281 1415858400 0.5274 1415865600 0.5271 1415872800 0.5268 1415880000 0.5267 1415887200 0.5263 1415894400 0.5269 1415901600 0.5270 1415908800 0.5263 1415916000 0.5250 1415923200 0.5246 1415930400 0.5242 1415937600 0.5244 1415944800 0.5242 1415952000 0.5262 1415959200 0.5409 1415966400 0.5440 1415973600 0.5338 1415980800 0.5339 1415988000 0.5338 1415995200 0.5337 1416002400 0.5336 1416009600 0.5338 1416016800 0.5338 1416024000 0.5342 1416031200 0.5338 1416038400 0.5358 1416045600 0.5308 1416052800 0.5309 1416060000 0.5312 1416067200 0.5311 1416074400 0.5311 1416081600 0.5295 1416088800 0.5292 1416096000 0.5294 1416103200 0.5294 1416110400 0.5297 1416117600 0.5295 1416124800 0.5314 1416132000 0.5312 1416139200 0.5315 1416146400 0.5314 1416153600 0.5317 1416160800 0.5313 1416168000 0.5314 1416175200 0.5362 1416182400 0.5363 1416189600 0.5362 1416196800 0.5361 1416204000 0.5358 1416211200 0.5363 1416218400 0.5339 1416225600 0.5294 1416232800 0.5345 1416240000 0.5341 1416247200 0.5338 1416254400 0.5334 1416261600 0.5334 1416268800 0.5335 1416276000 0.5333 1416283200 0.5336 1416290400 0.5383 1416297600 0.5400 1416304800 0.5496 1416312000 0.5480 1416319200 0.5478 1416326400 0.5479 1416333600 0.5476 1416340800 0.5476 1416348000 0.5473 1416355200 0.5476 1416362400 0.5474 1416369600 0.5475 1416376800 0.5473 1416384000 0.5491 1416391200 0.5491 1416398400 0.5476 1416405600 0.5473 1416412800 0.5473 1416420000 0.5470 1416427200 0.5475 1416434400 0.5471 1416441600 0.5476 1416448800 0.5472 1416456000 0.5481 1416463200 0.5482 1416470400 0.5506 1416477600 0.5475 1416484800 0.5479 1416492000 0.5476 1416499200 0.5476 1416506400 0.5472 1416513600 0.5474 1416520800 0.5471 1416528000 0.5476 1416535200 0.5477 1416542400 0.5481 1416549600 0.5475 1416556800 0.5497 1416564000 0.5553 1416571200 0.5548 1416578400 0.5530 1416585600 0.5531 1416592800 0.5527 1416600000 0.5530 1416607200 0.5527 1416614400 0.5528 1416621600 0.5528 1416628800 0.5532 1416636000 0.5528 1416643200 0.5549 1416650400 0.5551 1416657600 0.5553 1416664800 0.5559 1416672000 0.5558 1416679200 0.5536 1416686400 0.5538 1416693600 0.5536 1416700800 0.5540 1416708000 0.5537 1416715200 0.5539 1416722400 0.5537 1416729600 0.5538 1416736800 0.5537 1416744000 0.5540 1416751200 0.5537 1416758400 0.5537 1416765600 0.5537 1416772800 0.5537 1416780000 0.5486 1416787200 0.5536 1416794400 0.5535 1416801600 0.5539 1416808800 0.5537 1416816000 0.5539 1416823200 0.5536 1416830400 0.5537 1416837600 0.5534 1416844800 0.5536 1416852000 0.5535 1416859200 0.5535 1416866400 0.5532 1416873600 0.5534 1416880800 0.5539 1416888000 0.5543 1416895200 0.5539 1416902400 0.5541 1416909600 0.5536 1416916800 0.5538 1416924000 0.5534 1416931200 0.5528 1416938400 0.5524 1416945600 0.5529 1416952800 0.5522 1416960000 0.5523 1416967200 0.5518 1416974400 0.5521 1416981600 0.5521 1416988800 0.5522 1416996000 0.5518 1417003200 0.5518 1417010400 0.5518 1417017600 0.5526 1417024800 0.5520 1417032000 0.5522 1417039200 0.5519 1417046400 0.5522 1417053600 0.5514 1417060800 0.5465 1417068000 0.5482 1417075200 0.5531 1417082400 0.5528 1417089600 0.5513 1417096800 0.5515 1417104000 0.5515 1417111200 0.5516 1417118400 0.5514 1417125600 0.5510 1417132800 0.5514 1417140000 0.5512 1417147200 0.5514 1417154400 0.5522 1417161600 0.5525 1417168800 0.5521 1417176000 0.5514 1417183200 0.5511 1417190400 0.5512 1417197600 0.5511 1417204800 0.5513 1417212000 0.5511 1417219200 0.5512 1417226400 0.5510 1417233600 0.5512 1417240800 0.5512 1417248000 0.5513 1417255200 0.5516 1417262400 0.5516 1417269600 0.5513 1417276800 0.5516 1417284000 0.5513 1417291200 0.5519 1417298400 0.5512 1417305600 0.5514 1417312800 0.5513 1417320000 0.5514 1417327200 0.5516 1417334400 0.5512 1417341600 0.5512 1417348800 0.5514 1417356000 0.5511 1417363200 0.5515 1417370400 0.5513 1417377600 0.5513 1417384800 0.5510 1417392000 0.5511 1417399200 0.5510 1417406400 0.5510 1417413600 0.5512 1417420800 0.5513 1417428000 0.5511 1417435200 0.5511 1417442400 0.5507 1417449600 0.5505 1417456800 0.5507 1417464000 0.5507 1417471200 0.5513 1417478400 0.5498 1417485600 0.5499 1417492800 0.5499 1417500000 0.5497 1417507200 0.5458 1417514400 0.5494 1417521600 0.5498 1417528800 0.5499 1417536000 0.5499 1417543200 0.5492 1417550400 0.5495 1417557600 0.5496 1417564800 0.5499 1417572000 0.5499 1417579200 0.5496 1417586400 0.5445 1417593600 0.5498 1417600800 0.5498 1417608000 0.5492 1417615200 0.5491 1417622400 0.5490 1417629600 0.5485 1417636800 0.5485 1417644000 0.5482 1417651200 0.5483 1417658400 0.5482 1417665600 0.5483 1417672800 0.5676 1417680000 0.5681 1417687200 0.5631 1417694400 0.5634 1417701600 0.5631 1417708800 0.5632 1417716000 0.5630 1417723200 0.5633 1417730400 0.5628 1417737600 0.5628 1417744800 0.5628 1417752000 0.5634 1417759200 0.5626 1417766400 0.5624 1417773600 0.5621 1417780800 0.5623 1417788000 0.5618 1417795200 0.5573 1417802400 0.5569 1417809600 0.5568 1417816800 0.5569 1417824000 0.5569 1417831200 0.5571 1417838400 0.5570 1417845600 0.5572 1417852800 0.5574 1417860000 0.5575 1417867200 0.5571 1417874400 0.5573 1417881600 0.5574 1417888800 0.5569 1417896000 0.5567 1417903200 0.5564 1417910400 0.5570 1417917600 0.5565 1417924800 0.5568 1417932000 0.5565 1417939200 0.5566 1417946400 0.5562 1417953600 0.5570 1417960800 0.5569 1417968000 0.5565 1417975200 0.5563 1417982400 0.5569 1417989600 0.5565 1417996800 0.5567 1418004000 0.5562 1418011200 0.5580 1418018400 0.5560 1418025600 0.5563 1418032800 0.5561 1418040000 0.5559 1418047200 0.5561 1418054400 0.5561 1418061600 0.5558 1418068800 0.5558 1418076000 0.5559 1418083200 0.5573 1418090400 0.5571 1418097600 0.5569 1418104800 0.5575 1418112000 0.5576 1418119200 0.5574 1418126400 0.5575 1418133600 0.5567 1418140800 0.5569 1418148000 0.5566 1418155200 0.5570 1418162400 0.5562 1418169600 0.5562 1418176800 0.5563 1418184000 0.5565 1418191200 0.5564 1418198400 0.5557 1418205600 0.5554 1418212800 0.5551 1418220000 0.5549 1418227200 0.5552 1418234400 0.5551 1418241600 0.5555 1418248800 0.5557 1418256000 0.5554 1418263200 0.5554 1418270400 0.5547 1418277600 0.5549 1418284800 0.5459 1418292000 0.5452 1418299200 0.5450 1418306400 0.5454 1418313600 0.5446 1418320800 0.5445 1418328000 0.5443 1418335200 0.5441 1418342400 0.5492 1418349600 0.5495 1418356800 0.5492 1418364000 0.5490 1418371200 0.5490 1418378400 0.5489 1418385600 0.5489 1418392800 0.5485 1418400000 0.5490 1418407200 0.5487 1418414400 0.5490 1418421600 0.5486 1418428800 0.5487 1418436000 0.5487 1418443200 0.5489 1418450400 0.5489 1418457600 0.5487 1418464800 0.5486 1418472000 0.5488 1418479200 0.5490 1418486400 0.5491 1418493600 0.5490 1418500800 0.5492 1418508000 0.5489 1418515200 0.5493 1418522400 0.5495 1418529600 0.5491 1418536800 0.5489 1418544000 0.5494 1418551200 0.5496 1418558400 0.5492 1418565600 0.5491 1418572800 0.5497 1418580000 0.5492 1418587200 0.5493 1418594400 0.5491 1418601600 0.5495 1418608800 0.5488 1418616000 0.5491 1418623200 0.5489 1418630400 0.5492 1418637600 0.5493 1418644800 0.5492 1418652000 0.5490 1418659200 0.5488 1418666400 0.5485 1418673600 0.5487 1418680800 0.5485 1418688000 0.5485 1418695200 0.5487 1418702400 0.5486 1418709600 0.5484 1418716800 0.5490 1418724000 0.5483 1418731200 0.5483 1418738400 0.5479 1418745600 0.5488 1418752800 0.5483 1418760000 0.5481 1418767200 0.5476 1418774400 0.5480 1418781600 0.5479 1418788800 0.5479 1418796000 0.5475 1418803200 0.5382 1418810400 0.5477 1418817600 0.5477 1418824800 0.5478 1418832000 0.5477 1418839200 0.5473 1418846400 0.5473 1418853600 0.5473 1418860800 0.5474 1418868000 0.5473 1418875200 0.5476 1418882400 0.5476 1418889600 0.5481 1418896800 0.5480 1418904000 0.5475 1418911200 0.5465 1418918400 0.5464 1418925600 0.5461 1418932800 0.5465 1418940000 0.5461 1418947200 0.5463 1418954400 0.5462 1418961600 0.5463 1418968800 0.5469 1418976000 0.5470 1418983200 0.5466 1418990400 0.5467 1418997600 0.5469 1419004800 0.5465 1419012000 0.5463 1419019200 0.5466 1419026400 0.5464 1419033600 0.5464 1419040800 0.5464 1419048000 0.5463 1419055200 0.5461 1419062400 0.5462 1419069600 0.5463 1419076800 0.5467 1419084000 0.5463 1419091200 0.5466 1419098400 0.5461 1419105600 0.5463 1419112800 0.5475 1419120000 0.5472 1419127200 0.5469 1419134400 0.5473 1419141600 0.5471 1419148800 0.5472 1419156000 0.5470 1419163200 0.5473 1419170400 0.5471 1419177600 0.5471 1419184800 0.5469 1419192000 0.5475 1419199200 0.5469 1419206400 0.5470 1419213600 0.5471 1419220800 0.5471 1419228000 0.5470 1419235200 0.5473 1419242400 0.5479 1419249600 0.5481 1419256800 0.5480 1419264000 0.5479 1419271200 0.5473 1419278400 0.5474 1419285600 0.5470 1419292800 0.5471 1419300000 0.5474 1419307200 0.5473 1419314400 0.5472 1419321600 0.5476 1419328800 0.5476 1419336000 0.5474 1419343200 0.5471 1419350400 0.5471 1419357600 0.5470 1419364800 0.5475 1419372000 0.5470 1419379200 0.5482 1419386400 0.5577 1419393600 0.5582 1419400800 0.5576 1419408000 0.5576 1419415200 0.5575 1419422400 0.5576 1419429600 0.5575 1419436800 0.5575 1419444000 0.5577 1419451200 0.5578 1419458400 0.5578 1419465600 0.5577 1419472800 0.5575 1419480000 0.5577 1419487200 0.5574 1419494400 0.5577 1419501600 0.5575 1419508800 0.5577 1419516000 0.5575 1419523200 0.5577 1419530400 0.5578 1419537600 0.5577 1419544800 0.5576 1419552000 0.5578 1419559200 0.5575 1419566400 0.5577 1419573600 0.5575 1419580800 0.5578 1419588000 0.5575 1419595200 0.5579 1419602400 0.5577 1419609600 0.5579 1419616800 0.5578 1419624000 0.5580 1419631200 0.5578 1419638400 0.5579 1419645600 0.5579 1419652800 0.5578 1419660000 0.5577 1419667200 0.5581 1419674400 0.5576 1419681600 0.5578 1419688800 0.5575 1419696000 0.5580 1419703200 0.5576 1419710400 0.5578 1419717600 0.5577 1419724800 0.5578 1419732000 0.5577 1419739200 0.5579 1419746400 0.5579 1419753600 0.5580 1419760800 0.5576 1419768000 0.5571 1419775200 0.5568 1419782400 0.5568 1419789600 0.5569 1419796800 0.5570 1419804000 0.5567 1419811200 0.5569 1419818400 0.5569 1419825600 0.5573 1419832800 0.5570 1419840000 0.5571 1419847200 0.5570 1419854400 0.5570 1419861600 0.5573 1419868800 0.5571 1419876000 0.5571 1419883200 0.5570 1419890400 0.5572 1419897600 0.5570 1419904800 0.5567 1419912000 0.5568 1419919200 0.5571 1419926400 0.5572 1419933600 0.5571 1419940800 0.5571 1419948000 0.5573 1419955200 0.5573 1419962400 0.5572 1419969600 0.5575 1419976800 0.5575 1419984000 0.5573 1419991200 0.5570 1419998400 0.5573 1420005600 0.5571 1420012800 0.5574 1420020000 0.5570 1420027200 0.5575 1420034400 0.5573 1420041600 0.5575 1420048800 0.5573 1420056000 0.5576 1420063200 0.5575 1420070400 0.5573 1420077600 0.5571 1420084800 0.5573 1420092000 0.5570 1420099200 0.5574 1420106400 0.5570 1420113600 0.5574 1420120800 0.5574 1420128000 0.5574 1420135200 0.5574 1420142400 0.5573 1420149600 0.5575 1420156800 0.5576 1420164000 0.5573 1420171200 0.5573 1420178400 0.5576 1420185600 0.5579 1420192800 0.5574 1420200000 0.5574 1420207200 0.5571 1420214400 0.5572 1420221600 0.5573 1420228800 0.5574 1420236000 0.5570 1420243200 0.5572 1420250400 0.5570 1420257600 0.5571 1420264800 0.5571 1420272000 0.5571 1420279200 0.5571 1420286400 0.5570 1420293600 0.5568 1420300800 0.5571 1420308000 0.5571 1420315200 0.5571 1420322400 0.5569 1420329600 0.5571 1420336800 0.5569 1420344000 0.5570 1420351200 0.5568 1420358400 0.5570 1420365600 0.5569 1420372800 0.5577 1420380000 0.5576 1420387200 0.5580 1420394400 0.5572 1420401600 0.5571 1420408800 0.5570 1420416000 0.5570 1420423200 0.5571 1420430400 0.5573 1420437600 0.5577 1420444800 0.5577 1420452000 0.5577 1420459200 0.5579 1420466400 0.5577 1420473600 0.5578 1420480800 0.5579 1420488000 0.5581 1420495200 0.5575 1420502400 0.5580 1420509600 0.5577 1420516800 0.5580 1420524000 0.5579 1420531200 0.5577 1420538400 0.5573 1420545600 0.5574 1420552800 0.5574 1420560000 0.5578 1420567200 0.5578 1420574400 0.5579 1420581600 0.5574 1420588800 0.5574 1420596000 0.5571 1420603200 0.5574 1420610400 0.5574 1420617600 0.5574 1420624800 0.5569 1420632000 0.5570 1420639200 0.5570 1420646400 0.5578 1420653600 0.5572 1420660800 0.5570 1420668000 0.5571 1420675200 0.5574 1420682400 0.5572 1420689600 0.5575 1420696800 0.5571 1420704000 0.5572 1420711200 0.5569 1420718400 0.5571 1420725600 0.5570 1420732800 0.5572 1420740000 0.5567 1420747200 0.5568 1420754400 0.5566 1420761600 0.5568 1420768800 0.5569 1420776000 0.5571 1420783200 0.5569 1420790400 0.5528 1420797600 0.5526 1420804800 0.5526 1420812000 0.5525 1420819200 0.5527 1420826400 0.5523 1420833600 0.5526 1420840800 0.5524 1420848000 0.5524 1420855200 0.5527 1420862400 0.5525 1420869600 0.5524 1420876800 0.5527 1420884000 0.5537 1420891200 0.5535 1420898400 0.5533 1420905600 0.5534 1420912800 0.5526 1420920000 0.5530 1420927200 0.5525 1420934400 0.5535 1420941600 0.5535 1420948800 0.5534 1420956000 0.5530 1420963200 0.5538 1420970400 0.5537 1420977600 0.5530 1420984800 0.5531 1420992000 0.5530 1420999200 0.5526 1421006400 0.5529 1421013600 0.5525 1421020800 0.5527 1421028000 0.5528 1421035200 0.5515 1421042400 0.5513 1421049600 0.5516 1421056800 0.5514 1421064000 0.5515 1421071200 0.5512 1421078400 0.5519 1421085600 0.5515 1421092800 0.5514 1421100000 0.5510 1421107200 0.5512 1421114400 0.5510 1421121600 0.5510 1421128800 0.5506 1421136000 0.5509 1421143200 0.5509 1421150400 0.5508 1421157600 0.5513 1421164800 0.5468 1421172000 0.5468 1421179200 0.5467 1421186400 0.5460 1421193600 0.5417 1421200800 0.5416 1421208000 0.5414 1421215200 0.5455 1421222400 0.5459 1421229600 0.5455 1421236800 0.5459 1421244000 0.5458 1421251200 0.5460 1421258400 0.5456 1421265600 0.5455 1421272800 0.5454 1421280000 0.5459 1421287200 0.5455 1421294400 0.5456 1421301600 0.5460 1421308800 0.5455 1421316000 0.5452 1421323200 0.5454 1421330400 0.5448 1421337600 0.5453 1421344800 0.5446 1421352000 0.5451 1421359200 0.5354 1421366400 0.5450 1421373600 0.5449 1421380800 0.5450 1421388000 0.5445 1421395200 0.5450 1421402400 0.5447 1421409600 0.5450 1421416800 0.5449 1421424000 0.5447 1421431200 0.5451 1421438400 0.5452 1421445600 0.5447 1421452800 0.5457 1421460000 0.5455 1421467200 0.5495 1421474400 0.5494 1421481600 0.5495 1421488800 0.5495 1421496000 0.5496 1421503200 0.5494 1421510400 0.5497 1421517600 0.5498 1421524800 0.5496 1421532000 0.5497 1421539200 0.5502 1421546400 0.5500 1421553600 0.5498 1421560800 0.5496 1421568000 0.5500 1421575200 0.5495 1421582400 0.5499 1421589600 0.5498 1421596800 0.5499 1421604000 0.5497 1421611200 0.5498 1421618400 0.5497 1421625600 0.5497 1421632800 0.5495 1421640000 0.5498 1421647200 0.5495 1421654400 0.5494 1421661600 0.5495 1421668800 0.5495 1421676000 0.5491 1421683200 0.5492 1421690400 0.5490 1421697600 0.5491 1421704800 0.5490 1421712000 0.5489 1421719200 0.5487 1421726400 0.5490 1421733600 0.5484 1421740800 0.5485 1421748000 0.5488 1421755200 0.5481 1421762400 0.5478 1421769600 0.5481 1421776800 0.5478 1421784000 0.5476 1421791200 0.5474 1421798400 0.5477 1421805600 0.5472 1421812800 0.5463 1421820000 0.5462 1421827200 0.5474 1421834400 0.5472 1421841600 0.5475 1421848800 0.5465 1421856000 0.5465 1421863200 0.5470 1421870400 0.5473 1421877600 0.5467 1421884800 0.5517 1422864000 0.5476 1422871200 0.5482 1422871200 0.5482 1422878400 0.5485 1422885600 0.5482 1422892800 0.5484 1422900000 0.5479 1422907200 0.5477 1422914400 0.5479 1422921600 0.5499 1422928800 0.5485 1422936000 0.5487 1422943200 0.5484 1422950400 0.5492 1422957600 0.5482 1422964800 0.5484 1422972000 0.5480 1422979200 0.5484 1422986400 0.5473 1422993600 0.5475 1423000800 0.5474 1423008000 0.5479 1423015200 0.5479 1423022400 0.5472 1423029600 0.5468 1423036800 0.5476 1423044000 0.5478 1423051200 0.5477 1423058400 0.5470 1423065600 0.5480 1423072800 0.5473 1423080000 0.5570 1423087200 0.5567 1423094400 0.5568 1423101600 0.5562 1423108800 0.5562 1423116000 0.5511 1423123200 0.5555 1423130400 0.5554 1423137600 0.5555 1423144800 0.5549 1423152000 0.5551 1423159200 0.5548 1423166400 0.5549 1423173600 0.5551 1423180800 0.5547 1423188000 0.5545 1423195200 0.5556 1423202400 0.5557 1423209600 0.5560 1423216800 0.5559 1423224000 0.5552 1423231200 0.5544 1423238400 0.5551 1423245600 0.5545 1423252800 0.5548 1423260000 0.5545 1423267200 0.5545 1423274400 0.5541 1423281600 0.5544 1423288800 0.5540 1423296000 0.5546 1423303200 0.5546 1423310400 0.5541 1423317600 0.5541 1423324800 0.5545 1423332000 0.5498 1423339200 0.5498 1423346400 0.5496 1423353600 0.5501 1423360800 0.5544 1423368000 0.5544 1423375200 0.5540 1423382400 0.5546 1423389600 0.5543 1423396800 0.5545 1423404000 0.5548 1423411200 0.5547 1423418400 0.5543 1423425600 0.5545 1423432800 0.5545 1423440000 0.5539 1423447200 0.5541 1423454400 0.5545 1423461600 0.5543 1423468800 0.5545 1423476000 0.5542 1423483200 0.5538 1423490400 0.5536 1423497600 0.5537 1423504800 0.5538 1423512000 0.5539 1423519200 0.5538 1423526400 0.5544 1423533600 0.5539 1423540800 0.5536 1423548000 0.5535 1423555200 0.5535 1423562400 0.5536 1423569600 0.5533 1423576800 0.5534 1423584000 0.5534 1423591200 0.5532 1423598400 0.5536 1423605600 0.5534 1423612800 0.5538 1423620000 0.5536 1423627200 0.5539 1423634400 0.5538 1423641600 0.5539 1423648800 0.5531 1423656000 0.5536 1423663200 0.5535 1423670400 0.5537 1423677600 0.5538 1423684800 0.5540 1423692000 0.5540 1423699200 0.5551 1423706400 0.5545 1423713600 0.5535 1423720800 0.5528 1423728000 0.5534 1423735200 0.5526 1423742400 0.5532 1423749600 0.5530 1423756800 0.5529 1423764000 0.5532 1423771200 0.5533 1423778400 0.5532 1423785600 0.5531 1423792800 0.5529 1423800000 0.5531 1423807200 0.5527 1423814400 0.5543 1423821600 0.5539 1423828800 0.5538 1423836000 0.5529 1423843200 0.5532 1423850400 0.5534 1423857600 0.5531 1423864800 0.5531 1423872000 0.5531 1423879200 0.5533 1423886400 0.5531 1423893600 0.5534 1423900800 0.5531 1423908000 0.5533 1423915200 0.5531 1423922400 0.5529 1423929600 0.5534 1423936800 0.5530 1423944000 0.5536 1423951200 0.5533 1423958400 0.5540 1423965600 0.5533 1423972800 0.5539 1423980000 0.5537 1423987200 0.5539 1423994400 0.5532 1424001600 0.5535 1424008800 0.5534 1424016000 0.5536 1424023200 0.5531 1424030400 0.5536 1424037600 0.5532 1424044800 0.5534 1424052000 0.5532 1424059200 0.5538 1424066400 0.5531 1424073600 0.5531 1424080800 0.5485 1424088000 0.5490 1424095200 0.5483 1424102400 0.5482 1424109600 0.5487 1424116800 0.5489 1424124000 0.5483 1424131200 0.5488 1424138400 0.5483 1424145600 0.5490 1424152800 0.5485 1424160000 0.5491 1424167200 0.5486 1424174400 0.5537 1424181600 0.5529 1424188800 0.5525 1424196000 0.5520 1424203200 0.5526 1424210400 0.5521 1424217600 0.5524 1424224800 0.5524 1424232000 0.5525 1424239200 0.5523 1424246400 0.5523 1424253600 0.5520 1424260800 0.5524 1424268000 0.5515 1424275200 0.5519 1424282400 0.5512 1424289600 0.5518 1424296800 0.5517 1424304000 0.5519 1424311200 0.5513 1424318400 0.5517 1424325600 0.5522 1424332800 0.5480 1424340000 0.5512 1424347200 0.5511 1424354400 0.5507 1424361600 0.5513 1424368800 0.5516 1424376000 0.5520 1424383200 0.5519 1424390400 0.5520 1424397600 0.5516 1424404800 0.5522 1424412000 0.5519 1424419200 0.5519 1424426400 0.5518 1424433600 0.5528 1424440800 0.5512 1424448000 0.5515 1424455200 0.5511 1424462400 0.5517 1424469600 0.5515 1424476800 0.5513 1424484000 0.5509 1424491200 0.5515 1424498400 0.5513 1424505600 0.5514 1424512800 0.5512 1424520000 0.5516 1424527200 0.5510 1424534400 0.5514 1424541600 0.5516 1424548800 0.5510 1424556000 0.5516 1424563200 0.5508 1424570400 0.5509 1424577600 0.5510 1424584800 0.5507 1424592000 0.5508 1424599200 0.5508 1424606400 0.5512 1424613600 0.5517 1424620800 0.5516 1424628000 0.5514 1424635200 0.5516 1424642400 0.5514 1424649600 0.5515 1424656800 0.5508 1424664000 0.5509 1424671200 0.5510 1424678400 0.5509 1424685600 0.5508 1424692800 0.5512 1424700000 0.5512 1424707200 0.5516 1424714400 0.5513 1424721600 0.5513 1424728800 0.5514 1424736000 0.5514 1424743200 0.5511 1424750400 0.5509 1424757600 0.5510 1424764800 0.5504 1424772000 0.5501 1424779200 0.5499 1424786400 0.5499 1424793600 0.5503 1424800800 0.5506 1424808000 0.5573 1424815200 0.5503 1424822400 0.5502 1424829600 0.5500 1424836800 0.5505 1424844000 0.5493 1424851200 0.5486 1424858400 0.5529 1424865600 0.5532 1424872800 0.5528 1424880000 0.5526 1424887200 0.5528 1424894400 0.5527 1424901600 0.5518 1424908800 0.5521 1424916000 0.5516 1424923200 0.5519 1424930400 0.5515 1424937600 0.5518 1424944800 0.5514 1424952000 0.5512 1424959200 0.5508 1424966400 0.5506 1424973600 0.5510 1424980800 0.5505 1424988000 0.5465 1424995200 0.5468 1425002400 0.5459 1425009600 0.5460 1425016800 0.5459 1425024000 0.5457 1425031200 0.5455 1425038400 0.5457 1425045600 0.5454 1425052800 0.5456 1425060000 0.5460 1425067200 0.5458 1425074400 0.5452 1425081600 0.5454 1425088800 0.5452 1425096000 0.5460 1425103200 0.5470 1425110400 0.5475 1425117600 0.5474 1425124800 0.5477 1425132000 0.5481 1425139200 0.5477 1425146400 0.5458 1425153600 0.5463 1425160800 0.5460 1425175200 0.5458 1425168000 0.5461 1425182400 0.5465 1425189600 0.5464 1425196800 0.5467 1425204000 0.5462 1425211200 0.5468 1425218400 0.5465 1425225600 0.5462 1425232800 0.5465 1425240000 0.5466 1425247200 0.5460 1425254400 0.5466 1425261600 0.5466 1425268800 0.5467 1425276000 0.5464 1425283200 0.5468 1425290400 0.5466 1425297600 0.5469 1425304800 0.5468 1425312000 0.5468 1425319200 0.5465 1425326400 0.5465 1425333600 0.5462 1425340800 0.5469 1425348000 0.5487 1425355200 0.5470 1425362400 0.5469 1425369600 0.5471 1425376800 0.5472 1425384000 0.5470 1425391200 0.5473 1425398400 0.5467 1425405600 0.5456 1425412800 0.5461 1425420000 0.5459 1425427200 0.5455 1425434400 0.5454 1425448800 0.5462 1425456000 0.5462 1425463200 0.5459 1425470400 0.5461 1425477600 0.5460 1425484800 0.5462 1425492000 0.5461 1425499200 0.5461 1425506400 0.5458 1425513600 0.5464 1425520800 0.5465 1425528000 0.5462 1425535200 0.5465 1425542400 0.5467 1425549600 0.5465 1425556800 0.5466 1425564000 0.5465 1425571200 0.5459 1425578400 0.5456 1425585600 0.5460 1425592800 0.5463 1425600000 0.5459 1425607200 0.5459 1425614400 0.5463 1425621600 0.5461 1425628800 0.5461 1425636000 0.5460 1425643200 0.5463 1425650400 0.5462 1425657600 0.5501 1425664800 0.5504 1425672000 0.5506 1425679200 0.5500 1425686400 0.5502 1425693600 0.5498 1425700800 0.5499 1425708000 0.5498 1425715200 0.5503 1425722400 0.5507 1425729600 0.5506 1425736800 0.5503 1425744000 0.5503 1425751200 0.5493 1425758400 0.5499 1425765600 0.5493 1425772800 0.5496 1425780000 0.5494 1425787200 0.5500 1425794400 0.5495 1425801600 0.5492 1425808800 0.5490 1425816000 0.5491 1425823200 0.5490 1425830400 0.5495 1425837600 0.5493 1425844800 0.5495 1425852000 0.5489 1425859200 0.5495 1425866400 0.5498 1425873600 0.5497 1425880800 0.5497 1425888000 0.5407 1425895200 0.5409 1425902400 0.5407 1425909600 0.5402 1425916800 0.5406 1425924000 0.5403 1425931200 0.5402 1425938400 0.5402 1425945600 0.5404 1425952800 0.5401 1425960000 0.5399 1425967200 0.5395 1425974400 0.5497 1425981600 0.5443 1425988800 0.5494 1425996000 0.5495 1426003200 0.5498 1426010400 0.5494 1426017600 0.5486 1426024800 0.5477 1426032000 0.5482 1426039200 0.5476 1426046400 0.5479 1426053600 0.5518 1426060800 0.5525 1426068000 0.5523 1426075200 0.5525 1426082400 0.5522 1426089600 0.5520 1426096800 0.5514 1426104000 0.5500 1426111200 0.5491 1426118400 0.5496 1426125600 0.5499 1426132800 0.5493 1426140000 0.5498 1426147200 0.5632 1426154400 0.5677 1426161600 0.5677 1426168800 0.5679 1426176000 0.5675 1426183200 0.5672 1426190400 0.5669 1426197600 0.5669 1426204800 0.5675 1426212000 0.5676 1426219200 0.5677 1426226400 0.5677 1426233600 0.5865 1426240800 0.5859 1426248000 0.5766 1426255200 0.5771 1426262400 0.5764 1426269600 0.5763 1426276800 0.5767 1426284000 0.5765 1426291200 0.5768 1426298400 0.5772 1426305600 0.5769 1426312800 0.5771 1426320000 0.5768 1426327200 0.5771 1426334400 0.5770 1426341600 0.5769 1426348800 0.5771 1426356000 0.5764 1426363200 0.5773 1426370400 0.5769 1426377600 0.5773 1426384800 0.5768 1426392000 0.5771 1426399200 0.5769 1426406400 0.5769 1426413600 0.5768 1426420800 0.5765 1426428000 0.5772 1426435200 0.5769 1426442400 0.5766 1426449600 0.5770 1426456800 0.5764 1426464000 0.5764 1426471200 0.5762 1426478400 0.5767 1426485600 0.5766 1426492800 0.5773 1426500000 0.5769 1426507200 0.5779 1426514400 0.5767 1426521600 0.5763 1426528800 0.5763 1426536000 0.5764 1426543200 0.5764 1426550400 0.5773 1426557600 0.5762 1426564800 0.5759 1426572000 0.5763 1426579200 0.5764 1426586400 0.5852 1426593600 0.5859 1426600800 0.5855 1426608000 0.5858 1426615200 0.5867 1426622400 0.5862 1426629600 0.5863 1426636800 0.5865 1426644000 0.5862 1426651200 0.5865 1426658400 0.5863 1426665600 0.6044 1426672800 0.6092 1426680000 0.6088 1426694400 0.6088 1426701600 0.6087 1426708800 0.6094 1426716000 0.6088 1426723200 0.6089 1426730400 0.6087 1426737600 0.6086 1426744800 0.6180 1426752000 0.6358 1426759200 0.6356 1426766400 0.6364 1426773600 0.6357 1426780800 0.6364 1426788000 0.6360 1426795200 0.6360 1426802400 0.6359 1426809600 0.6360 1426816800 0.6352 1426824000 0.6351 1426831200 0.6356 1426838400 0.6347 1426845600 0.6346 1426852800 0.6342 1426860000 0.6346 1426867200 0.6341 1426874400 0.6344 1426881600 0.6345 1426888800 0.6341 1426896000 0.6340 1426903200 0.6344 1426910400 0.6346 1426917600 0.6339 1426924800 0.6345 1426932000 0.6341 1426939200 0.6342 1426946400 0.6338 1426953600 0.6339 1426960800 0.6342 1426968000 0.6337 1426975200 0.6340 1426982400 0.6337 1426989600 0.6340 1426996800 0.6342 1427004000 0.6335 1427011200 0.6336 1427018400 0.6342 1427025600 0.6344 1427032800 0.6341 1427040000 0.6339 1427047200 0.6341 1427054400 0.6338 1427061600 0.6337 1427068800 0.6341 1427076000 0.6336 1427083200 0.6337 1427090400 0.6336 1427097600 0.6338 1427104800 0.6337 1427112000 0.6348 1427119200 0.6326 1427126400 0.6328 1427133600 0.6332 1427140800 0.6327 1427148000 0.6297 1427155200 0.6305 1427162400 0.6297 1427169600 0.6253 1427176800 0.6301 1427184000 0.6305 1427191200 0.6302 1427198400 0.6299 1427205600 0.6290 1427212800 0.6296 1427220000 0.6297 1427227200 0.6296 1427234400 0.6319 1427241600 0.6319 1427248800 0.6322 1427256000 0.6319 1427263200 0.6326 1427270400 0.6460 1427277600 0.6504 1427284800 0.6506 1427292000 0.6446 1427299200 0.6448 1427306400 0.6494 1427313600 0.6510 1427320800 0.6510 1427328000 0.6511 1427335200 0.6507 1427342400 0.6507 1427349600 0.6513 1427356800 0.6602 1427364000 0.6596 1427371200 0.6590 1427378400 0.6594 1427385600 0.6596 1427392800 0.6585 1427400000 0.6591 1427407200 0.6630 1427414400 0.6673 1427421600 0.6676 1427428800 0.6677 1427436000 0.6678 1427443200 0.6854 1427450400 0.6856 1427457600 0.6857 1427464800 0.6847 1427472000 0.6844 1427479200 0.6845 1427486400 0.6854 1427493600 0.6846 1427500800 0.6850 1427508000 0.6850 1427515200 0.6860 1427522400 0.6850 1427529600 0.6849 1427536800 0.6844 1427544000 0.6853 1427551200 0.6849 1427558400 0.6854 1427565600 0.6852 1427572800 0.6854 1427580000 0.6852 1427587200 0.6849 1427594400 0.6852 1427601600 0.6854 1427608800 0.6850 1427616000 0.6851 1427623200 0.6842 1427630400 0.6844 1427637600 0.6849 1427644800 0.6848 1427652000 0.6843 1427659200 0.6842 1427666400 0.6841 1427673600 0.6842 1427680800 0.6842 1427688000 0.6848 1427695200 0.6843 1427702400 0.6848 1427709600 0.6842 1427716800 0.6846 1427724000 0.6840 1427731200 0.6847 1427738400 0.6844 1427745600 0.6847 1427752800 0.6862 1427760000 0.6840 1427767200 0.6841 1427774400 0.6838 1427781600 0.6838 1427788800 0.6838 1427796000 0.6836 1427803200 0.6841 1427810400 0.6840 1427817600 0.6856 1427824800 0.6847 1427832000 0.6848 1427839200 0.6886 1427853600 0.6883 1427846400 0.6904 1427860800 0.6892 1427868000 0.6891 1427875200 0.6896 1427882400 0.6888 1427889600 0.6892 1427896800 0.6889 1427904000 0.6890 1427911200 0.6889 1427918400 0.6891 1427925600 0.6885 1427932800 0.6887 1427940000 0.6890 1427947200 0.6892 1427954400 0.6889 1427961600 0.6895 1427968800 0.6886 1427976000 0.6893 1427983200 0.6891 1427990400 0.6887 1427997600 0.6892 1428004800 0.6887 1428012000 0.6883 1428019200 0.6891 1428026400 0.6885 1428033600 0.6886 1428040800 0.6892 1428048000 0.6884 1428055200 0.6882 1428062400 0.6880 1428069600 0.6878 1428076800 0.6880 1428084000 0.6878 1428091200 0.6878 1428098400 0.6876 1428105600 0.6880 1428112800 0.6877 1428120000 0.6883 1428127200 0.6882 1428134400 0.6883 1428141600 0.6881 1428148800 0.6882 1428156000 0.6875 1428163200 0.6877 1428170400 0.6874 1428177600 0.6878 1428184800 0.6876 1428192000 0.6878 1428199200 0.6876 1428206400 0.6880 1428213600 0.6877 1428220800 0.6879 1428228000 0.6876 1428235200 0.6881 1428242400 0.6877 1428249600 0.6878 1428256800 0.6873 1428264000 0.6877 1428271200 0.6870 1428278400 0.6876 1428285600 0.6869 1428292800 0.6875 1428300000 0.6901 1428307200 0.6885 1428314400 0.6883 1428321600 0.6890 1428328800 0.6887 1428336000 0.6887 1428343200 0.6882 1428350400 0.6888 1428357600 0.6887 1428364800 0.6887 1428372000 0.6878 1428379200 0.6882 1428386400 0.6885 1428393600 0.6893 1428400800 0.6883 1428408000 0.6890 1428415200 0.6890 1428422400 0.6893 1428429600 0.6891 1428436800 0.6887 1428444000 0.6886 1428451200 0.6885 1428458400 0.6883 1428465600 0.6881 1428472800 0.6886 1428480000 0.6885 1428487200 0.6881 1428494400 0.6885 1428501600 0.6887 1428508800 0.6881 1428516000 0.6886 1428523200 0.6891 1428530400 0.6879 1428537600 0.6889 1428544800 0.6879 1428552000 0.6878 1428559200 0.6882 1428566400 0.6883 1428573600 0.6883 1428580800 0.6886 1428588000 0.6875 1428595200 0.6930 1428602400 0.6926 1428609600 0.6929 1428616800 0.6930 1428624000 0.6927 1428631200 0.6928 1428638400 0.6921 1428645600 0.6924 1428652800 0.6927 1428660000 0.6928 1428667200 0.6926 1428674400 0.6925 1428681600 0.6931 1428688800 0.6975 1428696000 0.6977 1428703200 0.6974 1428710400 0.6971 1428724800 0.6969 1428732000 0.6967 1428739200 0.6974 1428746400 0.6970 1428753600 0.6971 1428760800 0.6968 1428768000 0.6970 1428775200 0.6967 1428782400 0.6970 1428789600 0.6964 1428796800 0.6968 1428804000 0.6967 1428811200 0.6974 1428818400 0.6966 1428825600 0.6968 1428832800 0.6880 1428840000 0.6961 1428847200 0.6967 1428854400 0.6966 1428861600 0.6965 1428868800 0.6961 1428876000 0.6964 1428883200 0.6964 1428890400 0.6958 1428897600 0.6964 1428904800 0.6961 1428912000 0.6964 1428919200 0.6961 1428926400 0.6962 1428933600 0.6962 1428940800 0.6958 1428948000 0.6956 1428955200 0.6956 1428962400 0.6958 1428969600 0.6960 1428976800 0.6954 1428984000 0.6954 1428991200 0.6951 1428998400 0.6962 1429005600 0.6952 1429012800 0.6950 1429020000 0.6953 1429027200 0.6944 1429034400 0.6939 1429041600 0.6949 1429048800 0.6949 1429056000 0.6942 1429063200 0.6941 1429070400 0.6947 1429077600 0.6946 1429084800 0.6954 1429092000 0.6947 1429099200 0.6944 1429106400 0.6935 1429113600 0.6931 1429120800 0.6888 1429128000 0.6934 1429135200 0.6929 1429142400 0.6932 1429149600 0.6879 1429156800 0.6877 1429164000 0.6929 1429171200 0.6936 1429178400 0.6935 1429185600 0.6928 1429192800 0.6933 1429200000 0.6928 1429207200 0.6929 1429214400 0.6883 1429221600 0.6877 1429228800 0.6875 1429236000 0.6873 1429243200 0.6870 1429250400 0.6872 1429257600 0.6876 1429264800 0.6871 1429272000 0.6863 1429279200 0.6861 1429286400 0.6864 1429293600 0.6860 1429300800 0.6866 1429308000 0.6859 1429315200 0.6863 1429322400 0.6868 1429329600 0.6860 1429336800 0.6864 1429344000 0.6866 1429351200 0.6868 1429358400 0.6867 1429365600 0.6865 1429372800 0.6867 1429380000 0.6867 1429387200 0.6872 1429394400 0.6868 1429401600 0.6869 1429408800 0.6870 1429416000 0.6873 1429423200 0.6867 1429430400 0.6868 1429437600 0.6825 1429444800 0.6870 1429452000 0.6867 1429459200 0.6874 1429466400 0.6870 1429473600 0.6869 1429480800 0.6863 1429488000 0.6870 1429495200 0.6866 1429502400 0.6863 1429509600 0.6862 1429516800 0.6865 1429524000 0.6866 1429531200 0.6863 1429538400 0.6862 1429545600 0.6863 1429552800 0.6860 1429560000 0.6902 1429567200 0.6901 1429574400 0.6903 1429581600 0.6903 1429588800 0.6909 1429596000 0.6898 1429603200 0.6904 1429610400 0.6896 1429617600 0.6904 1429624800 0.6897 1429632000 0.6892 1429639200 0.6897 1429646400 0.6857 1429653600 0.6872 1429660800 0.6849 1429668000 0.6854 1429675200 0.6853 1429682400 0.6843 1429689600 0.6848 1429696800 0.6843 1429704000 0.6844 1429711200 0.6844 1429718400 0.6888 1429725600 0.6887 1429732800 0.6885 1429740000 0.6884 1429747200 0.6886 1429754400 0.6882 1429761600 0.6887 1429768800 0.6907 1429776000 0.6921 1429783200 0.6912 1429790400 0.6918 1429797600 0.6908 1429804800 0.6910 1429812000 0.6909 1429819200 0.6909 1429826400 0.6909 1429833600 0.6917 1429840800 0.6918 1429848000 0.6916 1429855200 0.6918 1429862400 0.6921 1429869600 0.6917 1429876800 0.6917 1429884000 0.6915 1429891200 0.6912 1429898400 0.6907 1429905600 0.6912 1429912800 0.6899 1429920000 0.6899 1429927200 0.6806 1429934400 0.6903 1429941600 0.6899 1429948800 0.6904 1429956000 0.6896 1429963200 0.6897 1429970400 0.6896 1429977600 0.6901 1429984800 0.6896 1429992000 0.6899 1429999200 0.6896 1430006400 0.6897 1430013600 0.6890 1430020800 0.6892 1430028000 0.6847 1430035200 0.6853 1430042400 0.6892 1430049600 0.6893 1430056800 0.6897 1430064000 0.6902 1430071200 0.6896 1430078400 0.6894 1430085600 0.6893 1430092800 0.6894 1430100000 0.6894 1430107200 0.6891 1430114400 0.6888 1430121600 0.6892 1430128800 0.6888 1430136000 0.6883 1430143200 0.6883 1430150400 0.6881 1430157600 0.6889 1430164800 0.6890 1430172000 0.6884 1430179200 0.6886 1430186400 0.6883 1430193600 0.6894 1430200800 0.6890 1430208000 0.6887 1430215200 0.6882 1430222400 0.6892 1430229600 0.6888 1430236800 0.6897 1430244000 0.6897 1430251200 0.6851 1430258400 0.6892 1430265600 0.6895 1430272800 0.6893 1430280000 0.6851 1430287200 0.6889 1430294400 0.6895 1430301600 0.6890 1430308800 0.6891 1430316000 0.6891 1430323200 0.6890 1430330400 0.6829 1430337600 0.6881 1430344800 0.6881 1430352000 0.6885 1430359200 0.6877 1430366400 0.6876 1430373600 0.6886 1430380800 0.6880 1430388000 0.6834 1430395200 0.6832 1430402400 0.6881 1430409600 0.6888 1430416800 0.6874 1430424000 0.6877 1430431200 0.6874 1430445600 0.6872 1430438400 0.6869 1430452800 0.6870 1430460000 0.6870 1430467200 0.6878 1430474400 0.6875 1430481600 0.6878 1430488800 0.6876 1430496000 0.6878 1430503200 0.6866 1430510400 0.6865 1430517600 0.6867 1430524800 0.6871 1430532000 0.6865 1430539200 0.6868 1430546400 0.6866 1430553600 0.6865 1430560800 0.6870 1430568000 0.6871 1430575200 0.6869 1430582400 0.6870 1430589600 0.6868 1430596800 0.6871 1430604000 0.6869 1430611200 0.6876 1430618400 0.6869 1430625600 0.6875 1430632800 0.6878 1430640000 0.6874 1430647200 0.6873 1430654400 0.6876 1430661600 0.6873 1430668800 0.6874 1430676000 0.6875 1430683200 0.6881 1430690400 0.6872 1430697600 0.6877 1430704800 0.6865 1430712000 0.6869 1430719200 0.6860 1430726400 0.6865 1430733600 0.6869 1430740800 0.6868 1430748000 0.6868 1430755200 0.6863 1430762400 0.6823 1430769600 0.6822 1430776800 0.6817 1430784000 0.6824 1430791200 0.6824 1430798400 0.6823 1430805600 0.6818 1430812800 0.6823 1430820000 0.6819 1430827200 0.6822 1430834400 0.6821 1430841600 0.6816 1430848800 0.6815 1430856000 0.6815 1430863200 0.6810 1430870400 0.6816 1430877600 0.6815 1430884800 0.6771 1430892000 0.6774 1430899200 0.6823 1430906400 0.6814 1430913600 0.6815 1430920800 0.6812 1430928000 0.6818 1430935200 0.6817 1430942400 0.6814 1430949600 0.6805 1430956800 0.6814 1430964000 0.6806 1430971200 0.6813 1430978400 0.6809 1430985600 0.6807 1430992800 0.6805 1431000000 0.6802 1431007200 0.6797 1431014400 0.6800 1431021600 0.6797 1431028800 0.6794 1431036000 0.6793 1431043200 0.6801 1431050400 0.6801 1431057600 0.6801 1431064800 0.6796 1431072000 0.6794 1431079200 0.6788 1431086400 0.6799 1431093600 0.6789 1431100800 0.6795 1431108000 0.6792 1431115200 0.6788 1431122400 0.6791 1431129600 0.6793 1431136800 0.6793 1431144000 0.6798 1431151200 0.6789 1431158400 0.6790 1431165600 0.6793 1431172800 0.6792 1431180000 0.6790 1431187200 0.6791 1431194400 0.6793 1431201600 0.6790 1431208800 0.6790 1431216000 0.6793 1431223200 0.6787 1431230400 0.6790 1431237600 0.6788 1431244800 0.6792 1431252000 0.6794 1431259200 0.6788 1431266400 0.6793 1431273600 0.6789 1431280800 0.6788 1431288000 0.6787 1431295200 0.6786 1431302400 0.6787 1431309600 0.6792 1431316800 0.6787 1431324000 0.6786 1431331200 0.6786 1431338400 0.6786 1431345600 0.6787 1431352800 0.6789 1431360000 0.6800 1431367200 0.6802 1431374400 0.6823 1431381600 0.6817 1431388800 0.6818 1431396000 0.6818 1431403200 0.6821 1431410400 0.6823 1431417600 0.6816 1431424800 0.6817 1431432000 0.6817 1431439200 0.6820 1431446400 0.6825 1431453600 0.6819 1431460800 0.6854 1431468000 0.6901 1431475200 0.6897 1431482400 0.6895 1431489600 0.6896 1431496800 0.6891 1431504000 0.6896 1431511200 0.6891 1431518400 0.6890 1431525600 0.6938 1431532800 0.6932 1431540000 0.6929 1431547200 0.6933 1431554400 0.6931 1431561600 0.6933 1431568800 0.6934 1431576000 0.6929 1431583200 0.6936 1431590400 0.6930 1431597600 0.6921 1431604800 0.6924 1431612000 0.6920 1431619200 0.6918 1431626400 0.6915 1431633600 0.6921 1431640800 0.6914 1431648000 0.6922 1431655200 0.6911 1431662400 0.6910 1431669600 0.6915 1431676800 0.6911 1431684000 0.6923 1431691200 0.6920 1431698400 0.6915 1431705600 0.6921 1431712800 0.6914 1431720000 0.6916 1431727200 0.6918 1431734400 0.6920 1431741600 0.6915 1431748800 0.6922 1431756000 0.6916 1431763200 0.6918 1431770400 0.6919 1431777600 0.6916 1431784800 0.6915 1431792000 0.6917 1431799200 0.6919 1431806400 0.6918 1431813600 0.6917 1431820800 0.6916 1431828000 0.6919 1431835200 0.6916 1431842400 0.6915 1431849600 0.6918 1431856800 0.6914 1431864000 0.6915 1431871200 0.6914 1431878400 0.6922 1431885600 0.6918 1431892800 0.6919 1431900000 0.6917 1431907200 0.6914 1431914400 0.6913 1431921600 0.6916 1431928800 0.6917 1431936000 0.6923 1431943200 0.6913 1431950400 0.6916 1431957600 0.6915 1431964800 0.6913 1431972000 0.6864 1431979200 0.6912 1431986400 0.6916 1431993600 0.6910 1432000800 0.6909 1432008000 0.6905 1432015200 0.6905 1432022400 0.6910 1432029600 0.6907 1432036800 0.6909 1432044000 0.6901 1432051200 0.6903 1432058400 0.6900 1432065600 0.6902 1432072800 0.6898 1432080000 0.6903 1432087200 0.6900 1432094400 0.6903 1432101600 0.6898 1432108800 0.6899 1432116000 0.6893 1432123200 0.6897 1432130400 0.6892 1432137600 0.6893 1432144800 0.6897 1432152000 0.6896 1432159200 0.6895 1432166400 0.6897 1432173600 0.6888 1432180800 0.6889 1432188000 0.6887 1432195200 0.6896 1432202400 0.6889 1432209600 0.6893 1432216800 0.6889 1432224000 0.6891 1432231200 0.6887 1432238400 0.6891 1432245600 0.6887 1432252800 0.6894 1432260000 0.6893 1432267200 0.6883 1432274400 0.6880 1432281600 0.6880 1432288800 0.6866 1432296000 0.6868 1432303200 0.6868 1432310400 0.6869 1432317600 0.6867 1432324800 0.6869 1432332000 0.6869 1432339200 0.6869 1432346400 0.6867 1432353600 0.6868 1432360800 0.6876 1432368000 0.6881 1432375200 0.6877 1432382400 0.6877 1432389600 0.6834 1432396800 0.6879 1432404000 0.6877 1432411200 0.6882 1432418400 0.6877 1432425600 0.6838 1432432800 0.6833 1432440000 0.6884 1432447200 0.6891 1432454400 0.6886 1432461600 0.6885 1432468800 0.6889 1432476000 0.6884 1432483200 0.6839 1432490400 0.6880 1432497600 0.6880 1432504800 0.6877 1432512000 0.6878 1432519200 0.6878 1432526400 0.6834 1432533600 0.6834 1432540800 0.6879 1432548000 0.6882 1432555200 0.6885 1432562400 0.6836 1432569600 0.6883 1432576800 0.6881 1432584000 0.6882 1432591200 0.6877 1432598400 0.6879 1432605600 0.6879 1432612800 0.6886 1432620000 0.6876 1432627200 0.6883 1432634400 0.6879 1432641600 0.6880 1432648800 0.6876 1432656000 0.6877 1432663200 0.6882 1432670400 0.6883 1432677600 0.6883 1432684800 0.6877 1432692000 0.6874 1432699200 0.6871 1432706400 0.6873 1432713600 0.6872 1432720800 0.6878 1432728000 0.6881 1432735200 0.6870 1432742400 0.6877 1432749600 0.6872 1432756800 0.6870 1432764000 0.6865 1432771200 0.6873 1432778400 0.6866 1432785600 0.6869 1432792800 0.6872 1432800000 0.6869 1432807200 0.6863 1432814400 0.6862 1432821600 0.6856 1432828800 0.6856 1432836000 0.6854 1432843200 0.6851 1432850400 0.6848 1432857600 0.6881 1432864800 0.6876 1432872000 0.6878 1432879200 0.6873 1432886400 0.6848 1432893600 0.6854 1432900800 0.6867 1432908000 0.6863 1432915200 0.6862 1432922400 0.6865 1432929600 0.6869 1432936800 0.6862 1432944000 0.6894 1432951200 0.6888 1432958400 0.6864 1432965600 0.6887 1432972800 0.6862 1432980000 0.6857 1432987200 0.6819 1432994400 0.6853 1433001600 0.6860 1433008800 0.6858 1433016000 0.6866 1433023200 0.6858 1433030400 0.6865 1433037600 0.6854 1433044800 0.6862 1433052000 0.6857 1433059200 0.6885 1433066400 0.6860 1433073600 0.6864 1433080800 0.6816 1433088000 0.6866 1433095200 0.6859 1433102400 0.6867 1433109600 0.6869 1433124000 0.6863 1433116800 0.6880 1433131200 0.6867 1433138400 0.6866 1433145600 0.6822 1433152800 0.6865 1433160000 0.6867 1433167200 0.6864 1433174400 0.6867 1433181600 0.6861 1433188800 0.6865 1433196000 0.6903 1433203200 0.6907 1433210400 0.6903 1433217600 0.6907 1433224800 0.6903 1433232000 0.7030 1433239200 0.7357 1433246400 0.7359 1433253600 0.7356 1433260800 0.7358 1433268000 0.7356 1433275200 0.7352 1433282400 0.7350 1433289600 0.7356 1433296800 0.7344 1433304000 0.7346 1433311200 0.7363 1433318400 0.7360 1433325600 0.7357 1433332800 0.7359 1433340000 0.7311 1433347200 0.7313 1433354400 0.7306 1433361600 0.7318 1433368800 0.7312 1433376000 0.7309 1433383260 0.7308 1433390400 0.7302 1433397600 0.7298 1433404800 0.7397 1433412000 0.7412 1433419200 0.7426 1433426400 0.7427 1433433600 0.7427 1433440800 0.7423 1433448000 0.7426 1433455200 0.7416 1433462400 0.7418 1433469600 0.7412 1433476800 0.7415 1433484000 0.7411 1433491200 0.7418 1433498400 0.7411 1433505600 0.7424 1433512800 0.7416 1433520000 0.7419 1433527200 0.7415 1433534400 0.7417 1433541600 0.7417 1433548800 0.7423 1433556000 0.7425 1433563200 0.7424 1433570400 0.7421 1433577600 0.7423 1433584800 0.7413 1433592000 0.7419 1433599200 0.7416 1433606400 0.7425 1433613600 0.7420 1433620800 0.7424 1433628000 0.7420 1433635200 0.7418 1433642400 0.7418 1433649600 0.7424 1433656800 0.7418 1433664000 0.7426 1433671200 0.7419 1433678400 0.7424 1433685600 0.7419 1433692800 0.7423 1433700000 0.7419 1433707200 0.7422 1433714400 0.7419 1433721600 0.7422 1433728800 0.7419 1433736000 0.7421 1433743200 0.7417 1433750400 0.7412 1433757600 0.7412 1433764800 0.7419 1433772000 0.7410 1433779200 0.7416 1433786400 0.7412 1433793600 0.7414 1433800800 0.7410 1433808000 0.7418 1433815200 0.7407 1433822400 0.7411 1433829600 0.7412 1433836800 0.7415 1433844000 0.7405 1433851200 0.7408 1433858400 0.7406 1433865600 0.7402 1433872800 0.7398 1433880000 0.7411 1433887200 0.7408 1433894400 0.7415 1433901600 0.7412 1433908800 0.7414 1433916000 0.7409 1433923200 0.7420 1433930400 0.7414 1433937600 0.7414 1433944800 0.7413 1433952000 0.7411 1433959200 0.7402 1433966400 0.7406 1433973600 0.7404 1433980800 0.7412 1433988000 0.7406 1433995200 0.7407 1434002400 0.7405 1434009600 0.7406 1434016800 0.7404 1434024000 0.7408 1434031200 0.7401 1434038400 0.7400 1434045600 0.7393 1434052800 0.7396 1434060000 0.7386 1434067200 0.7392 1434074400 0.7390 1434081600 0.7394 1434088800 0.7387 1434096000 0.7388 1434103200 0.7391 1434110400 0.7395 1434117600 0.7389 1434124800 0.7389 1434132000 0.7383 1434139200 0.7391 1434146400 0.7385 1434153600 0.7383 1434160800 0.7390 1434168000 0.7392 1434175200 0.7383 1434182400 0.7386 1434189600 0.7383 1434196800 0.7391 1434204000 0.7387 1434211200 0.7389 1434218400 0.7384 1434225600 0.7386 1434232800 0.7387 1434240000 0.7393 1434247200 0.7388 1434254400 0.7391 1434261600 0.7385 1434268800 0.7390 1434276000 0.7383 1434283200 0.7387 1434290400 0.7384 1434297600 0.7387 1434304800 0.7383 1434312000 0.7385 1434319200 0.7382 1434326400 0.7386 1434333600 0.7382 1434340800 0.7386 1434348000 0.7381 1434355200 0.7382 1434362400 0.7382 1434369600 0.7384 1434376800 0.7382 1434384000 0.7383 1434391200 0.7377 1434398400 0.7378 1434405600 0.7377 1434412800 0.7380 1434420000 0.7374 1434427200 0.7384 1434434400 0.7381 1434441600 0.7385 1434448800 0.7380 1434456000 0.7556 1434463200 0.7556 1434470400 0.7562 1434477600 0.7556 1434484800 0.7558 1434492000 0.7556 1434499200 0.7557 1434506400 0.7552 1434513600 0.7379 1434520800 0.7382 1434528000 0.7385 1434535200 0.7378 1434542400 0.7377 1434549600 0.7378 1434556800 0.7376 1434564000 0.7377 1434571200 0.7381 1434578400 0.7371 1434585600 0.7380 1434592800 0.7373 1434600000 0.7376 1434607200 0.7373 1434614400 0.7334 1434621600 0.7375 1434628800 0.7379 1434636000 0.7370 1434643200 0.7375 1434650400 0.7370 1434657600 0.7374 1434664800 0.7366 1434672000 0.7372 1434679200 0.7376 1434686400 0.7383 1434693600 0.7373 1434700800 0.7379 1434708000 0.7373 1434715200 0.7372 1434722400 0.7367 1434729600 0.7371 1434736800 0.7367 1434744000 0.7368 1434751200 0.7365 1434758400 0.7368 1434765600 0.7363 1434772800 0.7366 1434780000 0.7363 1434787200 0.7369 1434794400 0.7367 1434801600 0.7369 1434808800 0.7364 1434816000 0.7365 1434823200 0.7365 1434830400 0.7367 1434837600 0.7365 1434844800 0.7368 1434852000 0.7365 1434859200 0.7368 1434866400 0.7364 1434873600 0.7369 1434880800 0.7364 1434888000 0.7365 1434895200 0.7362 1434902400 0.7369 1434909600 0.7361 1434916800 0.7365 1434924000 0.7364 1434931200 0.7372 1434938400 0.7367 1434945600 0.7368 1434952800 0.7367 1434960000 0.7382 1434967200 0.7370 1434974400 0.7372 1434981600 0.7366 1434988800 0.7366 1434996000 0.7362 1435003200 0.7367 1435010400 0.7369 1435017600 0.7365 1435024800 0.7362 1435032000 0.7367 1435039200 0.7367 1435046400 0.7355 1435053600 0.7326 1435060800 0.7331 1435068000 0.7330 1435075200 0.7330 1435082400 0.7325 1435089600 0.7333 1435096800 0.7330 1435104000 0.7337 1435111200 0.7328 1435118400 0.7333 1435125600 0.7325 1435132800 0.7327 1435140000 0.7322 1435147200 0.7329 1435154400 0.7326 1435161600 0.7326 1435168800 0.7325 1435176000 0.7315 1435183200 0.7315 1435190400 0.7315 1435197600 0.7312 1435204800 0.7314 1435212000 0.7312 1435219200 0.7316 1435226400 0.7309 1435233600 0.7310 1435240800 0.7306 1435248000 0.7308 1435255200 0.7306 1435262400 0.7310 1435269600 0.7301 1435276800 0.7305 1435284000 0.7304 1435291200 0.7306 1435298400 0.7306 1435305600 0.7305 1435312800 0.7299 1435320000 0.7303 1435327200 0.7253 1435334400 0.7251 1435341600 0.7294 1435348800 0.7308 1435356000 0.7289 1435363200 0.7298 1435370400 0.7290 1435377600 0.7292 1435384800 0.7289 1435392000 0.7294 1435399200 0.7292 1435406400 0.7296 1435413600 0.7299 1435420800 0.7300 1435428000 0.7292 1435435200 0.7294 1435442400 0.7243 1435449600 0.7289 1435456800 0.7289 1435464000 0.7296 1435471200 0.7287 1435478400 0.7292 1435485600 0.7286 1435492800 0.7292 1435500000 0.7287 1435507200 0.7289 1435514400 0.7287 1435521600 0.7293 1435528800 0.7287 1435536000 0.7294 1435543200 0.7292 1435550400 0.7295 1435557600 0.7288 1435564800 0.7290 1435572000 0.7285 1435579200 0.7286 1435586400 0.7285 1435593600 0.7286 1435600800 0.7280 1435608000 0.7244 1435615200 0.7240 1435622400 0.7244 1435629600 0.7239 1435636800 0.7289 1435644000 0.7290 1435651200 0.7294 1435658400 0.7286 1435665600 0.7291 1435672800 0.7287 1435680000 0.7284 1435687200 0.7282 1435694400 0.7286 1435701600 0.7281 1435708740 0.7282 1435716000 0.7290 1435708800 0.7282 1435723200 0.7290 1435730400 0.7292 1435737600 0.7291 1435744800 0.7284 1435752000 0.7277 1435759200 0.7270 1435766400 0.7271 1435773600 0.7271 1435780800 0.7272 1435788000 0.7267 1435795200 0.7272 1435802400 0.7269 1435809600 0.7271 1435816800 0.7251 1435824000 0.7274 1435831200 0.7266 1435838400 0.7269 1435845600 0.7259 1435852800 0.7266 1435860000 0.7259 1435867200 0.7264 1435874400 0.7259 1435881600 0.7265 1435888800 0.7262 1435896000 0.7179 1435903200 0.7180 1435910400 0.7172 1435917600 0.7170 1435924800 0.7258 1435932000 0.7259 1435939200 0.7261 1435946400 0.7253 1435953600 0.7266 1435960800 0.7256 1435968000 0.7261 1435975200 0.7257 1435982400 0.7261 1435989600 0.7256 1435996800 0.7255 1436004000 0.7253 1436011200 0.7257 1436018400 0.7252 1436025600 0.7254 1436032800 0.7252 1436040000 0.7255 1436047200 0.7254 1436054400 0.7257 1436061600 0.7253 1436068800 0.7255 1436076000 0.7250 1436083200 0.7254 1436090400 0.7250 1436097600 0.7252 1436104800 0.7262 1436112000 0.7256 1436119200 0.7250 1436126400 0.7255 1436133600 0.7251 1436140800 0.7254 1436148000 0.7252 1436155200 0.7253 1436162400 0.7248 1436169600 0.7250 1436176800 0.7244 1436184000 0.7251 1436191200 0.7246 1436198400 0.7250 1436205600 0.7248 1436212800 0.7245 1436220000 0.7240 1436227200 0.7249 1436234400 0.7244 1436241600 0.7248 1436248800 0.7245 1436256000 0.7242 1436263200 0.7236 1436270400 0.7239 1436277600 0.7198 1436284800 0.7172 1436292000 0.7172 1436299200 0.7213 1436306400 0.7202 1436313600 0.7234 1436320800 0.7232 1436328000 0.7242 1436335200 0.7239 1436342400 0.7240 1436349600 0.7232 1436356800 0.7235 1436364000 0.7234 1436371200 0.7239 1436378400 0.7233 1436385600 0.7233 1436392800 0.7230 1436400000 0.7234 1436407200 0.7232 1436414400 0.7235 1436421600 0.7229 1436428800 0.7230 1436436000 0.7223 1436443200 0.7231 1436450400 0.7223 1436457600 0.7225 1436464800 0.7221 1436472000 0.7225 1436479200 0.7220 1436486400 0.7225 1436493600 0.7219 1436500800 0.7219 1436508000 0.7220 1436515200 0.7227 1436522400 0.7223 1436529600 0.7225 1436536800 0.7226 1436544000 0.7225 1436551200 0.7219 1436558400 0.7222 1436565600 0.7215 1436572800 0.7222 1436580000 0.7386 1436587200 0.7391 1436594400 0.7387 1436601600 0.7390 1436608800 0.7389 1436616000 0.7393 1436623200 0.7389 1436630400 0.7409 1436637600 0.7403 1436644800 0.7414 1436652000 0.7411 1436659200 0.7413 1436666400 0.7412 1436673600 0.7403 1436680800 0.7399 1436688000 0.7404 1436695200 0.7400 1436702400 0.7405 1436709600 0.7405 1436716800 0.7406 1436724000 0.7401 1436731200 0.7412 1436738400 0.7402 1436745600 0.7409 1436752800 0.7405 1436760000 0.7406 1436767200 0.7406 1436774400 0.7411 1436781600 0.7405 1436788800 0.7410 1436796000 0.7409 1436803200 0.7409 1436810400 0.7405 1436817600 0.7411 1436824800 0.7356 1436832000 0.7406 1436839200 0.7397 1436846400 0.7400 1436853600 0.7396 1436860800 0.7392 1436868000 0.7390 1436875200 0.7348 1436882400 0.7343 1436889600 0.7393 1436896800 0.7344 1436904000 0.7217 1436911200 0.7213 1436918400 0.7220 1436925600 0.7213 1436932800 0.7220 1436940000 0.7208 1436947200 0.7215 1436954400 0.7203 1436961600 0.7210 1436968800 0.7164 1436976000 0.7166 1436983200 0.7165 1436990400 0.7170 1436997600 0.7164 1437004800 0.7172 1437012000 0.7168 1437019200 0.7168 1437026400 0.7164 1437033600 0.7210 1437040800 0.7199 1437048000 0.7205 1437055200 0.7199 1437062400 0.7202 1437069600 0.7201 1437076800 0.7201 1437084000 0.7200 1437091200 0.7200 1437098400 0.7195 1437105600 0.7118 1437112800 0.7195 1437120000 0.7196 1437127200 0.7196 1437134400 0.7192 1437141600 0.7199 1437148800 0.7197 1437156000 0.7188 1437163200 0.7191 1437170400 0.7182 1437177600 0.7186 1437184800 0.7182 1437192000 0.7183 1437199200 0.7180 1437206400 0.7185 1437213600 0.7181 1437220800 0.7188 1437228000 0.7179 1437235200 0.7182 1437242400 0.7177 1437249600 0.7182 1437256800 0.7178 1437264000 0.7181 1437271200 0.7178 1437278400 0.7182 1437285600 0.7178 1437292800 0.7184 1437300000 0.7177 1437307200 0.7182 1437314400 0.7178 1437321600 0.7182 1437328800 0.7182 1437336000 0.7185 1437343200 0.7182 1437350400 0.7186 1437357600 0.7185 1437364800 0.7182 1437372000 0.7181 1437379200 0.7183 1437386400 0.7183 1437393600 0.7182 1437400800 0.7182 1437408000 0.7187 1437415200 0.7173 1437422400 0.7184 1437429600 0.7174 1437436800 0.7179 1437444000 0.7173 1437451200 0.7182 1437458400 0.7173 1437465600 0.7176 1437472800 0.7174 1437480000 0.7178 1437487200 0.7180 1437494400 0.7179 1437501600 0.7177 1437508800 0.7180 1437516000 0.7175 1437523200 0.7175 1437530400 0.7149 1437537600 0.7154 1437544800 0.7151 1437552000 0.7324 1437559200 0.7318 1437566400 0.7326 1437573600 0.7321 1437580800 0.7324 1437588000 0.7320 1437595200 0.7285 1437602400 0.7321 1437609600 0.7317 1437616800 0.7315 1437624000 0.7316 1437631200 0.7312 1437638400 0.7318 1437645600 0.7311 1437652800 0.7318 1437660000 0.7311 1437667200 0.7283 1437674400 0.7277 1437681600 0.7277 1437688800 0.7278 1437696000 0.7283 1437703200 0.7276 1437710400 0.7287 1437717600 0.7285 1437724800 0.7292 1437732000 0.7283 1437739200 0.7283 1437746400 0.7281 1437753600 0.7282 1437760800 0.7281 1437768000 0.7281 1437775200 0.7279 1437782400 0.7275 1437789600 0.7273 1437796800 0.7274 1437804000 0.7274 1437811200 0.7278 1437818400 0.7276 1437825600 0.7278 1437832800 0.7276 1437840000 0.7279 1437847200 0.7275 1437854400 0.7275 1437861600 0.7274 1437868800 0.7277 1437876000 0.7272 1437883200 0.7278 1437890400 0.7275 1437897600 0.7281 1437904800 0.7277 1437912000 0.7280 1437919200 0.7274 1437926400 0.7280 1437933600 0.7277 1437940800 0.7276 1437948000 0.7273 1437955200 0.7279 1437962400 0.7306 1437969600 0.7282 1437976800 0.7277 1437984000 0.7282 1437991200 0.7279 1437998400 0.7296 1438005600 0.7296 1438012800 0.7300 1438020000 0.7293 1438027200 0.7293 1438034400 0.7291 1438041600 0.7297 1438048800 0.7296 1438056000 0.7294 1438063200 0.7270 1438070400 0.7275 1438077600 0.7267 1438084800 0.7272 1438092000 0.7289 1438099200 0.7293 1438106400 0.7289 1438113600 0.7293 1438120800 0.7287 1438128000 0.7294 1438135200 0.7285 1438142400 0.7290 1438149600 0.7285 1438156800 0.7258 1438164000 0.7286 1438171200 0.7337 1438178400 0.7282 1438185600 0.7288 1438192800 0.7284 1438200000 0.7288 1438207200 0.7283 1438214400 0.7291 1438221600 0.7284 1438228800 0.7284 1438236000 0.7285 1438243200 0.7290 1438250400 0.7283 1438257600 0.7283 1438264800 0.7274 1438272000 0.7275 1438279200 0.7287 1438286400 0.7290 1438293600 0.7287 1438300800 0.7290 1438308000 0.7283 1438315200 0.7287 1438322400 0.7285 1438329600 0.7287 1438336800 0.7283 1438344000 0.7283 1438351200 0.7277 1438358400 0.7278 1438365600 0.7275 1438372800 0.7279 1438380000 0.7276 1438394400 0.7273 1438387200 0.7278 1438401600 0.7274 1438408800 0.7270 1438416000 0.7274 1438423200 0.7269 1438430400 0.7275 1438437600 0.7271 1438444800 0.7253 1438452000 0.7243 1438459200 0.7248 1438466400 0.7245 1438473600 0.7251 1438480800 0.7248 1438488000 0.7251 1438495200 0.7246 1438502400 0.7249 1438509600 0.7247 1438516800 0.7252 1438524000 0.7244 1438531200 0.7278 1438538400 0.7272 1438545600 0.7260 1438552800 0.7255 1438560000 0.7258 1438567200 0.7253 1438574400 0.7262 1438581600 0.7254 1438588800 0.7263 1438596000 0.7258 1438603200 0.7258 1438610400 0.7257 1438617600 0.7257 1438624800 0.7256 1438632000 0.7257 1438639200 0.7257 1438646400 0.7260 1438653600 0.7253 1438660800 0.7260 1438668000 0.7259 1438675200 0.7265 1438682400 0.7257 1438689600 0.7260 1438696800 0.7254 1438704000 0.7263 1438711200 0.7253 1438718400 0.7262 1438725600 0.7256 1438732800 0.7253 1438740000 0.7247 1438747200 0.7266 1438754400 0.7268 1438761600 0.7271 1438768800 0.7268 1438776000 0.7269 1438783200 0.7269 1438790400 0.7279 1438797600 0.7274 1438804800 0.7280 1438812000 0.7273 1438819200 0.7272 1438826400 0.7265 1438833600 0.7249 1438840800 0.7248 1438848000 0.7253 1438855200 0.7244 1438862400 0.7245 1438869600 0.7240 1438876800 0.7241 1438884000 0.7237 1438891200 0.7241 1438898400 0.7236 1438905600 0.7243 1438912800 0.7237 1438920000 0.7240 1438927200 0.7234 1438934400 0.7242 1438941600 0.7237 1438948800 0.7240 1438956000 0.7235 1438963200 0.7234 1438970400 0.7206 1438977600 0.7207 1438984800 0.7203 1438992000 0.7209 1438999200 0.7206 1439006400 0.7214 1439013600 0.7250 1439020800 0.7212 1439028000 0.7205 1439035200 0.7207 1439042400 0.7206 1439049600 0.7210 1439056800 0.7207 1439064000 0.7210 1439071200 0.7204 1439078400 0.7206 1439085600 0.7203 1439092800 0.7208 1439100000 0.7202 1439107200 0.7203 1439114400 0.7199 1439121600 0.7205 1439128800 0.7199 1439136000 0.7202 1439143200 0.7203 1439150400 0.7206 1439157600 0.7200 1439164800 0.7204 1439172000 0.7199 1439179200 0.7207 1439186400 0.7203 1439193600 0.7208 1439200800 0.7204 1439208000 0.7208 1439215200 0.7203 1439222400 0.7209 1439229600 0.7206 1439236800 0.7215 1439244000 0.7206 1439251200 0.7210 1439258400 0.7201 1439265600 0.7205 1439272800 0.7233 1439280000 0.7236 1439287200 0.7241 1439294400 0.7244 1439301600 0.7238 1439308800 0.7243 1439316000 0.7237 1439323200 0.7241 1439330400 0.7239 1439337600 0.7242 1439344800 0.7234 1439352000 0.7238 1439359200 0.7240 1439366400 0.7246 1439373600 0.7240 1439380800 0.7242 1439388000 0.7237 1439395200 0.7236 1439402400 0.7235 1439409600 0.7232 1439416800 0.7194 1439424000 0.7196 1439431200 0.7191 1439438400 0.7195 1439445600 0.7189 1439452800 0.7195 1439460000 0.7190 1439467200 0.7204 1439474400 0.7186 1439481600 0.7187 1439488800 0.7182 1439496000 0.7187 1439503200 0.7186 1439510400 0.7191 1439517600 0.7187 1439524800 0.7187 1439532000 0.7181 1439539200 0.7188 1439546400 0.7187 1439553600 0.7186 1439560800 0.7187 1439568000 0.7183 1439575200 0.7180 1439582400 0.7182 1439589600 0.7177 1439596800 0.7183 1439604000 0.7180 1439611200 0.7190 1439618400 0.7181 1439625600 0.7182 1439632800 0.7178 1439640000 0.7180 1439647200 0.7177 1439654400 0.7180 1439661600 0.7178 1439668800 0.7182 1439676000 0.7178 1439683200 0.7184 1439690400 0.7178 1439697600 0.7182 1439704800 0.7179 1439712000 0.7185 1439719200 0.7178 1439726400 0.7184 1439733600 0.7181 1439740800 0.7185 1439748000 0.7182 1439755200 0.7190 1439762400 0.7184 1439769600 0.7187 1439776800 0.7184 1439784000 0.7187 1439791200 0.7185 1439798400 0.7189 1439805600 0.7184 1439812800 0.7187 1439820000 0.7184 1439827200 0.7185 1439834400 0.7180 1439841600 0.7181 1439848800 0.7183 1439856000 0.7183 1439863200 0.7175 1439870400 0.7184 1439877600 0.7176 1439884800 0.7178 1439892000 0.7194 1439899200 0.7192 1439906400 0.7187 1439913600 0.7192 1439920800 0.7173 1439928000 0.7177 1439935200 0.7170 1439942400 0.7171 1439949600 0.7163 1439956800 0.7167 1439964000 0.7161 1439971200 0.7162 1439978400 0.7162 1439985600 0.7167 1439992800 0.7162 1440000000 0.7156 1440007200 0.7159 1440014400 0.7165 1440021600 0.7153 1440028800 0.7156 1440036000 0.7147 1440043200 0.7146 1440050400 0.7145 1440057600 0.7149 1440064800 0.7142 1440072000 0.7145 1440079200 0.7140 1440086400 0.7147 1440093600 0.7141 1440100800 0.7147 1440108000 0.7144 1440115200 0.7147 1440122400 0.7139 1440129600 0.7148 1440136800 0.7145 1440144000 0.7143 1440151200 0.7136 1440158400 0.7139 1440165600 0.7137 1440172800 0.7140 1440180000 0.7138 1440187200 0.7142 1440194400 0.7140 1440201600 0.7141 1440208800 0.7140 1440216000 0.7143 1440223200 0.7170 1440230400 0.7138 1440237600 0.7136 1440244800 0.7141 1440252000 0.7138 1440259200 0.7137 1440266400 0.7131 1440273600 0.7140 1440280800 0.7133 1440288000 0.7136 1440295200 0.7133 1440302400 0.7136 1440309600 0.7132 1440316800 0.7137 1440324000 0.7133 1440331200 0.7139 1440338400 0.7135 1440345600 0.7140 1440352800 0.7134 1440360000 0.7139 1440367200 0.7135 1440374400 0.7137 1440381600 0.7134 1440388800 0.7138 1440396000 0.7135 1440403200 0.7134 1440410400 0.7128 1440417600 0.7134 1440424800 0.7129 1440432000 0.7127 1440439200 0.7122 1440446400 0.7125 1440453600 0.7123 1440460800 0.7126 1440468000 0.7120 1440475200 0.7120 1440482400 0.7117 1440489600 0.7117 1440496800 0.7126 1440504000 0.7132 1440511200 0.7128 1440518400 0.7130 1440525600 0.7112 1440532800 0.7115 1440540000 0.7111 1440547200 0.7114 1440554400 0.7109 1440561600 0.7114 1440568800 0.7112 1440576000 0.7114 1440583200 0.7107 1440590400 0.7152 1440597600 0.7152 1440604800 0.7151 1440612000 0.7145 1440619200 0.7146 1440626400 0.7137 1440633600 0.7140 1440640800 0.7139 1440648000 0.7146 1440655200 0.7135 1440662400 0.7137 1440669600 0.7132 1440676800 0.7137 1440684000 0.7132 1440691200 0.7144 1440698400 0.7138 1440705600 0.7142 1440712800 0.7138 1440720000 0.7137 1440727200 0.7136 1440734400 0.7137 1440741600 0.7135 1440748800 0.7144 1440756000 0.7134 1440763200 0.7136 1440770400 0.7134 1440777600 0.7135 1440784800 0.7129 1440792000 0.7135 1440799200 0.7129 1440806400 0.7132 1440813600 0.7129 1440820800 0.7092 1440828000 0.7091 1440835200 0.7092 1440842400 0.7086 1440849600 0.7091 1440856800 0.7091 1440864000 0.7092 1440871200 0.7088 1440878400 0.7089 1440885600 0.7083 1440892800 0.7086 1440900000 0.7085 1440907200 0.7129 1440914400 0.7125 1440921600 0.7127 1440928800 0.7126 1440936000 0.7129 1440943200 0.7125 1440950400 0.7128 1440957600 0.7125 1440964800 0.7127 1440972000 0.7124 1440979200 0.7128 1440986400 0.7122 1440993600 0.7116 1441000800 0.7111 1441008000 0.7116 1441015200 0.7113 1441022400 0.7114 1441029600 0.7118 1441036800 0.7111 1441044000 0.7114 1441051200 0.7118 1441058400 0.7116 1441072800 0.7113 1441065600 0.7118 1441080000 0.7122 1441087200 0.7118 1441094400 0.7123 1441101600 0.7122 1441108800 0.7125 1441116000 0.7120 1441123200 0.7123 1441130400 0.7123 1441137600 0.7084 1441144800 0.7125 1441152000 0.7129 1441159200 0.7120 1441166400 0.7122 1441173600 0.7123 1441180800 0.7133 1441188000 0.7130 1441195200 0.7125 1441202400 0.7121 1441209600 0.7120 1441216800 0.7117 1441224000 0.7115 1441231200 0.7111 1441238400 0.7116 1441245600 0.7112 1441252800 0.7118 1441260000 0.7108 1441267200 0.7109 1441274400 0.7103 1441281600 0.7112 1441288800 0.7106 1441296000 0.7107 1441303200 0.7103 1441310400 0.7105 1441317600 0.7100 1441324800 0.7105 1441332000 0.7099 1441339200 0.7105 1441346400 0.7098 1441353600 0.7105 1441368000 0.7143 1441375200 0.7148 1441382400 0.7146 1441389600 0.7145 1441396800 0.7148 1441404000 0.7141 1441411200 0.7146 1441418400 0.7140 1441425600 0.7146 1441432800 0.7144 1441440000 0.7146 1441447200 0.7142 1441454400 0.7145 1441461600 0.7148 1441468800 0.7153 1441476000 0.7149 1441483200 0.7151 1441490400 0.7144 1441497600 0.7147 1441504800 0.7142 1441512000 0.7148 1441519200 0.7136 1441526400 0.7140 1441533600 0.7139 1441540800 0.7143 1441548000 0.7140 1441555200 0.7143 1441562400 0.7137 1441569600 0.7141 1441576800 0.7146 1441584000 0.7151 1441591200 0.7148 1441598400 0.7150 1441605600 0.7149 1441612800 0.7152 1441620000 0.7146 1441627200 0.7147 1441634400 0.7146 1441641600 0.7164 1441648800 0.7146 1441656000 0.7148 1441663200 0.7148 1441670400 0.7151 1441677600 0.7148 1441684800 0.7151 1441692000 0.7149 1441699200 0.7152 1441706400 0.7151 1441713600 0.7154 1441720800 0.7151 1441728000 0.7156 1441735200 0.7152 1441742400 0.7156 1441749600 0.7151 1441756800 0.7153 1441764000 0.7114 1441771200 0.7109 1441778400 0.7102 1441785600 0.7106 1441792800 0.7100 1441800000 0.7105 1441807200 0.7099 1441814400 0.7101 1441821600 0.7097 1441828800 0.7104 1441836000 0.7111 1441843200 0.7103 1441850400 0.7098 1441857600 0.7105 1441864800 0.7102 1441872000 0.7105 1441879200 0.7097 1441886400 0.7100 1441893600 0.7095 1441900800 0.7096 1441908000 0.7095 1441915200 0.7096 1441922400 0.7094 1441929600 0.7098 1441936800 0.7092 1441944000 0.7097 1441951200 0.7092 1441958400 0.7093 1441965600 0.7088 1441972800 0.7091 1441980000 0.7087 1441987200 0.7088 1441994400 0.7083 1442001600 0.7091 1442008800 0.7083 1442016000 0.7085 1442023200 0.7083 1442030400 0.7086 1442037600 0.7082 1442044800 0.7092 1442052000 0.7086 1442059200 0.7087 1442066400 0.7086 1442073600 0.7088 1442080800 0.7084 1442088000 0.7090 1442095200 0.7085 1442102400 0.7091 1442109600 0.7087 1442116800 0.7092 1442124000 0.7092 1442131200 0.7091 1442138400 0.7088 1442145600 0.7092 1442152800 0.7087 1442160000 0.7082 1442167200 0.7077 1442174400 0.7082 1442181600 0.7077 1442188800 0.7079 1442196000 0.7076 1442203200 0.7078 1442210400 0.7075 1442217600 0.7080 1442224800 0.7077 1442232000 0.7080 1442239200 0.7083 1442246400 0.7078 1442253600 0.7072 1442260800 0.7077 1442268000 0.7073 1442275200 0.7076 1442282400 0.7071 1442289600 0.7074 1442296800 0.7043 1442304000 0.7073 1442311200 0.7073 1442318400 0.7073 1442325600 0.7066 1442332800 0.7063 1442340000 0.7067 1442347200 0.7059 1442354400 0.7059 1442361600 0.7057 1442368800 0.7053 1442376000 0.7058 1442383200 0.7053 1442390400 0.7060 1442397600 0.7057 1442404800 0.7058 1442412000 0.7057 1442419200 0.7063 1442426400 0.7054 1442433600 0.7052 1442440800 0.7046 1442448000 0.7052 1442455200 0.7048 1442462400 0.7054 1442469600 0.7051 1442476800 0.7055 1442484000 0.7051 1442491200 0.7054 1442498400 0.7050 1442505600 0.7052 1442512800 0.7050 1442520000 0.7054 1442527200 0.7054 1442534400 0.7061 1442541600 0.7052 1442548800 0.7055 1442556000 0.7053 1442563200 0.7059 1442570400 0.7053 1442577600 0.7053 1442584800 0.7047 1442592000 0.7052 1442599200 0.7045 1442606400 0.7046 1442613600 0.7038 1442620800 0.7038 1442628000 0.7036 1442635200 0.7038 1442642400 0.7037 1442649600 0.7042 1442656800 0.7036 1442664000 0.7040 1442671200 0.7036 1442678400 0.7039 1442685600 0.7034 1442692800 0.7039 1442700000 0.7035 1442707200 0.7039 1442714400 0.7047 1442721600 0.7039 1442728800 0.7034 1442736000 0.7036 1442743200 0.7029 1442750400 0.7036 1442757600 0.7032 1442764800 0.7037 1442772000 0.7038 1442779200 0.7039 1442786400 0.7034 1442793600 0.7036 1442800800 0.7033 1442808000 0.7037 1442815200 0.7031 1442822400 0.7050 1442829600 0.7044 1442836800 0.6925 1442844000 0.6923 1442851200 0.6919 1442858400 0.6910 1442865600 0.7037 1442872800 0.7031 1442880000 0.7036 1442887200 0.7032 1442894400 0.7034 1442901600 0.7033 1442908800 0.7041 1442916000 0.7034 1442923200 0.7033 1442930400 0.7016 1442937600 0.7021 1442944800 0.7019 1442952000 0.7020 1442959200 0.7047 1442966400 0.7052 1442973600 0.7050 1442980800 0.7054 1442988000 0.7048 1442995200 0.7056 1443002400 0.7042 1443009600 0.7045 1443016800 0.7081 1443024000 0.7083 1443031200 0.7040 1443038400 0.7060 1443045600 0.7066 1443052800 0.7063 1443060000 0.7059 1443067200 0.7063 1443074400 0.7072 1443081600 0.7229 1443088800 0.7229 1443096000 0.7217 1443103200 0.7213 1443110400 0.7217 1443117600 0.7206 1443124800 0.7255 1443132000 0.7248 1443139200 0.7292 1443146400 0.7287 1443153600 0.7290 1443160800 0.7287 1443168000 0.7290 1443175200 0.7282 1443182400 0.7287 1443189600 0.7282 1443196800 0.7283 1443204000 0.7279 1443211200 0.7278 1443218400 0.7321 1443225600 0.7323 1443232800 0.7321 1443240000 0.7325 1443247200 0.7322 1443254400 0.7323 1443261600 0.7323 1443268800 0.7324 1443276000 0.7321 1443283200 0.7320 1443290400 0.7317 1443297600 0.7319 1443304800 0.7317 1443312000 0.7318 1443319200 0.7314 1443326400 0.7319 1443333600 0.7320 1443340800 0.7321 1443348000 0.7320 1443355200 0.7332 1443362400 0.7318 1443369600 0.7322 1443376800 0.7318 1443384000 0.7313 1443391200 0.7311 1443398400 0.7318 1443405600 0.7311 1443412800 0.7315 1443420000 0.7318 1443427200 0.7320 1443434400 0.7312 1443441600 0.7313 1443448800 0.7311 1443456000 0.7309 1443463200 0.7305 1443470400 0.7309 1443477600 0.7304 1443484800 0.7315 1443492000 0.7314 1443499200 0.7319 1443506400 0.7273 1443513600 0.7315 1443520800 0.7311 1443528000 0.7309 1443535200 0.7309 1443542400 0.7316 1443549600 0.7313 1443556800 0.7322 1443564000 0.7314 1443571200 0.7321 1443578400 0.7314 1443585600 0.7317 1443592800 0.7311 1443600000 0.7312 1443607200 0.7346 1443614400 0.7353 1443621600 0.7351 1443628800 0.7349 1443636000 0.7345 1443643200 0.7345 1443650400 0.7340 1443664800 0.7337 1443657600 0.7342 1443672000 0.7342 1443679200 0.7334 1443686400 0.7343 1443693600 0.7339 1443700800 0.7343 1443708000 0.7336 1443715200 0.7339 1443722400 0.7336 1443729600 0.7340 1443736800 0.7330 1443744000 0.7336 1443751200 0.7330 1443758400 0.7333 1443765600 0.7328 1443772800 0.7334 1443780000 0.7332 1443787200 0.7334 1443794400 0.7329 1443801600 0.7332 1444327200 0.7269 1444334400 0.7262 1444341600 0.7262 1444348800 0.7272 1444356000 0.7267 1444363200 0.7273 1444370400 0.7273 1444377600 0.7276 1444384800 0.7270 1444392000 0.7314 1444399200 0.7348 1444406400 0.7349 1444413600 0.7344 1444420800 0.7352 1444428000 0.7342 1444435200 0.7342 1444442400 0.7337 1444449600 0.7340 1444456800 0.7335 1444464000 0.7337 1444471200 0.7335 1444478400 0.7337 1444485600 0.7333 1444492800 0.7330 1444500000 0.7326 1444507200 0.7333 1444514400 0.7362 1444521600 0.7335 1444528800 0.7327 1444536000 0.7334 1444543200 0.7335 1444550400 0.7338 1444557600 0.7334 1444564800 0.7335 1444572000 0.7334 1444579200 0.7338 1444586400 0.7334 1444593600 0.7335 1444600800 0.7329 1444608000 0.7338 1444615200 0.7329 1444622400 0.7334 1444629600 0.7327 1444636800 0.7337 1444644000 0.7333 1444651200 0.7338 1444658400 0.7289 1444665600 0.7288 1444672800 0.7295 1444680000 0.7292 1444687200 0.7283 1444694400 0.7286 1444701600 0.7284 1444708800 0.7290 1444716000 0.7284 1444723200 0.7289 1444730400 0.7286 1444737600 0.7289 1444744800 0.7283 1444752000 0.7293 1444759200 0.7288 1444766400 0.7292 1444773600 0.7289 1444780800 0.7288 1444788000 0.7283 1444795200 0.7283 1444802400 0.7277 1444809600 0.7286 1444816800 0.7275 1444824000 0.7277 1444831200 0.7275 1444838400 0.7277 1444845600 0.7272 1444852800 0.7275 1444860000 0.7271 1444867200 0.7274 1444874400 0.7270 1444881600 0.7274 1444888800 0.7275 1444896000 0.7277 1444903200 0.7273 1444910400 0.7290 1444917600 0.7280 1444924800 0.7272 1444932000 0.7270 1444939200 0.7270 1444946400 0.7266 1444953600 0.7266 1444960800 0.7264 1444968000 0.7270 1444975200 0.7259 1444982400 0.7260 1444989600 0.7251 1444996800 0.7253 1445004000 0.7246 1445011200 0.7246 1445018400 0.7239 1445025600 0.7241 1445032800 0.7238 1445040000 0.7243 1445047200 0.7239 1445054400 0.7242 1445061600 0.7235 1445068800 0.7240 1445076000 0.7235 1445083200 0.7241 1445090400 0.7243 1445097600 0.7166 1445104800 0.7163 1445112000 0.7166 1445119200 0.7240 1445126400 0.7243 1445133600 0.7238 1445140800 0.7244 1445148000 0.7241 1445155200 0.7247 1445162400 0.7242 1445169600 0.7243 1445176800 0.7273 1445184000 0.7277 1445191200 0.7273 1445198400 0.7279 1445205600 0.7272 1445212800 0.7272 1445220000 0.7268 1445227200 0.7275 1445234400 0.7271 1445241600 0.7284 1445248800 0.7281 1445256000 0.7283 1445263200 0.7278 1445270400 0.7281 1445277600 0.7281 1445284800 0.7280 1445292000 0.7278 1445299200 0.7278 1445306400 0.7274 1445313600 0.7280 1445320800 0.7279 1445328000 0.7277 1445335200 0.7271 1445342400 0.7274 1445349600 0.7270 1445356800 0.7286 1445364000 0.7265 1445371200 0.7267 1445378400 0.7260 1445385600 0.7262 1445392800 0.7259 1445400000 0.7265 1445407200 0.7259 1445414400 0.7261 1445421600 0.7254 1445428800 0.7255 1445436000 0.7255 1445443200 0.7258 1445450400 0.7250 1445457600 0.7256 1445464800 0.7256 1445472000 0.7262 1445479200 0.7256 1445486400 0.7259 1445493600 0.7256 1445500800 0.7260 1445508000 0.7255 1445515200 0.7259 1445522400 0.7250 1445529600 0.7250 1445536800 0.7252 1445544000 0.7254 1445551200 0.7247 1445558400 0.7253 1445565600 0.7247 1445572800 0.7247 1445580000 0.7246 1445587200 0.7249 1445594400 0.7243 1445601600 0.7246 1445608800 0.7206 1445616000 0.7215 1445623200 0.7200 1445630400 0.7203 1445637600 0.7193 1445644800 0.7199 1445652000 0.7193 1445659200 0.7204 1445666400 0.7199 1445673600 0.7197 1445680800 0.7194 1445688000 0.7198 1445695200 0.7195 1445702400 0.7201 1445709600 0.7196 1445716800 0.7196 1445724000 0.7192 1445731200 0.7197 1445738400 0.7192 1445745600 0.7197 1445752800 0.7194 1445760000 0.7199 1445767200 0.7193 1445774400 0.7233 1445781600 0.7230 1445788800 0.7233 1445796000 0.7227 1445803200 0.7235 1445810400 0.7230 1445817600 0.7235 1445824800 0.7236 1445832000 0.7243 1445839200 0.7239 1445846400 0.7238 1445853600 0.7225 1445860800 0.7231 1445868000 0.7226 1445875200 0.7226 1445882400 0.7220 1445889600 0.7223 1445896800 0.7219 1445904000 0.7222 1445911200 0.7216 1445918400 0.7220 1445925600 0.7216 1445932800 0.7222 1445940000 0.7213 1445947200 0.7217 1445954400 0.7320 1445961600 0.7324 1445968800 0.7218 1445976000 0.7225 1445983200 0.7210 1445990400 0.7211 1445997600 0.7210 1446004800 0.7215 1446012000 0.7207 1446019200 0.7210 1446026400 0.7225 1446033600 0.7230 1446040800 0.7224 1446048000 0.7231 1446055200 0.7221 1446062400 0.7221 1446069600 0.7214 1446076800 0.7217 1446084000 0.7211 1446091200 0.7237 1446098400 0.7211 1446105600 0.7215 1446112800 0.7212 1446120000 0.7216 1446127200 0.7214 1446134400 0.7212 1446141600 0.7174 1446148800 0.7208 1446156000 0.7211 1446163200 0.7216 1446170400 0.7208 1446177600 0.7214 1446184800 0.7206 1446192000 0.7208 1446199200 0.7202 1446206400 0.7206 1446213600 0.7204 1446220800 0.7212 1446228000 0.7205 1446235200 0.7203 1446242400 0.7202 1446249600 0.7205 1446256800 0.7147 1446264000 0.7105 1446271200 0.7204 1446278400 0.7208 1446285600 0.7199 1446292800 0.7199 1446300000 0.7200 1446307200 0.7205 1446314400 0.7199 1446321600 0.7196 1446328800 0.7191 1446343200 0.7115 1446336000 0.7195 1446350400 0.7195 1446357600 0.7185 1446364800 0.7189 1446372000 0.7183 1446379200 0.7199 1446386400 0.7188 1446393600 0.7193 1446400800 0.7187 1446408000 0.7189 1446415200 0.7186 1446422400 0.7190 1446429600 0.7188 1446436800 0.7193 1446444000 0.7191 1446451200 0.7193 1446458400 0.7187 1446465600 0.7191 1446472800 0.7186 1446480000 0.7189 1446487200 0.7183 1446494400 0.7186 1446501600 0.7180 1446508800 0.7191 1446516000 0.7189 1446523200 0.7184 1446530400 0.7187 1446537600 0.7189 1446544800 0.7187 1446552000 0.7189 1446559200 0.7175 1446566400 0.7182 1446573600 0.7181 1446580800 0.7179 1446588000 0.7175 1446595200 0.7178 1446602400 0.7175 1446609540 0.7183 1446609600 0.7183 1446616800 0.7177 1446624000 0.7180 1446631200 0.7176 1446638400 0.7180 1446645600 0.7175 1446652800 0.7178 1446660000 0.7134 1446667200 0.7172 1446674400 0.7173 1446681600 0.7242 1446688800 0.7237 1446696000 0.7245 1446703200 0.7243 1446710400 0.7207 1446717600 0.7213 1446724800 0.7209 1446732000 0.7244 1446739200 0.7241 1446746400 0.7234 1446753600 0.7238 1446760800 0.7235 1446768000 0.7241 1446775200 0.7233 1446782400 0.7240 1446789600 0.7234 1446796800 0.7234 1446804000 0.7229 1446811200 0.7242 1446818400 0.7235 1446825600 0.7234 1446832800 0.7229 1446840000 0.7228 1446847200 0.7228 1446854400 0.7228 1446861600 0.7223 1446868800 0.7227 1446876000 0.7224 1446883200 0.7227 1446890400 0.7223 1446897600 0.7227 1446904800 0.7220 1446912000 0.7228 1446919200 0.7227 1446926400 0.7236 1446933600 0.7229 1446940800 0.7235 1446948000 0.7226 1446955200 0.7224 1446962400 0.7220 1446969600 0.7225 1446976800 0.7227 1446984000 0.7229 1446991200 0.7223 1446998400 0.7225 1447005600 0.7221 1447012800 0.7222 1447020000 0.7218 1447027200 0.7223 1447034400 0.7220 1447041600 0.7223 1447048800 0.7210 1447056000 0.7216 1447063200 0.7213 1447070400 0.7222 1447077600 0.7228 1447084800 0.7264 1447092000 0.7258 1447099200 0.7264 1447106400 0.7256 1447113600 0.7264 1447120800 0.7254 1447128000 0.7256 1447135200 0.7252 1447142400 0.7259 1447149600 0.7254 1447156800 0.7258 1447164000 0.7252 1447171200 0.7254 1447178400 0.7253 1447185600 0.7256 1447192800 0.7251 1447200000 0.7257 1447207200 0.7253 1447214400 0.7257 1447221600 0.7258 1447228800 0.7259 1447236000 0.7257 1447243200 0.7261 1447250400 0.7248 1447257600 0.7249 1447264800 0.7243 1447272000 0.7244 1447279200 0.7240 1447286400 0.7246 1447293600 0.7241 1447300800 0.7250 1447308000 0.7243 1447315200 0.7249 1447322400 0.7244 1447329600 0.7245 1447336800 0.7241 1447344000 0.7241 1447351200 0.7232 1447358400 0.7239 1447365600 0.7233 1447372800 0.7239 1447380000 0.7235 1447387200 0.7239 1447394400 0.7194 1447401600 0.7199 1447408800 0.7240 1447416000 0.7242 1447423200 0.7239 1447430400 0.7248 1447437600 0.7248 1447444800 0.7248 1447452000 0.7241 1447459200 0.7250 1447466400 0.7250 1447473600 0.7246 1447480800 0.7243 1447488000 0.7251 1447495200 0.7244 1447502400 0.7253 1447509600 0.7246 1447516800 0.7248 1447524000 0.7256 1447531200 0.7254 1447538400 0.7252 1447545600 0.7247 1447552800 0.7244 1447560000 0.7249 1447567200 0.7243 1447574400 0.7248 1447581600 0.7240 1447588800 0.7245 1447596000 0.7242 1447603200 0.7246 1447610400 0.7242 1447617600 0.7245 1447624800 0.7242 1447632000 0.7245 1447639200 0.7242 1447646400 0.7246 1447653600 0.7243 1447660800 0.7401 1447668000 0.7397 1447675200 0.7402 1447682400 0.7397 1447689600 0.7403 1447696800 0.7397 1447704000 0.7409 1447711200 0.7405 1447718400 0.7406 1447725600 0.7400 1447732800 0.7409 1447740000 0.7402 1447747200 0.7410 1447754400 0.7409 1447761600 0.7404 1447768800 0.7404 1447776000 0.7411 1447783200 0.7404 1447790400 0.7404 1447797600 0.7407 1447804800 0.7411 1447812000 0.7412 1447819200 0.7419 1447826400 0.7422 1447833600 0.7442 1447840800 0.7421 1447848000 0.7419 1447855200 0.7409 1447862400 0.7410 1447869600 0.7399 1447876800 0.7412 1447884000 0.7407 1447891200 0.7407 1447898400 0.7401 1447905600 0.7405 1447912800 0.7406 1447920000 0.7409 1447927200 0.7405 1447934400 0.7407 1447941600 0.7407 1447948800 0.7409 1447956000 0.7400 1447963200 0.7403 1447970400 0.7407 1447977600 0.7406 1447984800 0.7399 1447992000 0.7400 1447999200 0.7398 1448006400 0.7409 1448013600 0.7396 1448020800 0.7401 1448028000 0.7396 1448035200 0.7363 1448042400 0.7359 1448049600 0.7363 1448056800 0.7354 1448064000 0.7362 1448071200 0.7360 1448078400 0.7368 1448085600 0.7361 1448092800 0.7407 1448100000 0.7406 1448107200 0.7409 1448114400 0.7404 1448121600 0.7403 1448128800 0.7399 1448136000 0.7398 1448143200 0.7396 1448150400 0.7407 1448157600 0.7399 1448164800 0.7404 1448172000 0.7399 1448179200 0.7400 1448186400 0.7397 1448193600 0.7401 1448200800 0.7403 1448208000 0.7408 1448215200 0.7405 1448222400 0.7400 1448229600 0.7396 1448236800 0.7402 1448244000 0.7397 1448251200 0.7398 1448258400 0.7395 1448265600 0.7397 1448272800 0.7394 1448280000 0.7394 1448287200 0.7390 1448294400 0.7392 1448301600 0.7385 1448308800 0.7384 1448316000 0.7385 1448323200 0.7387 1448330400 0.7386 1448337600 0.7395 1448344800 0.7384 1448352000 0.7405 1448359200 0.7393 1448366400 0.7389 1448373600 0.7385 1448380800 0.7389 1448388000 0.7381 1448395200 0.7387 1448402400 0.7376 1448409600 0.7368 1448416800 0.7365 1448424000 0.7371 1448431200 0.7362 1448438400 0.7369 1448445600 0.7365 1448452800 0.7368 1448460000 0.7357 1448467200 0.7360 1448474400 0.7347 1448481600 0.7357 1448488800 0.7351 1448496000 0.7358 1448503200 0.7352 1448510400 0.7356 1448517600 0.7350 1448524800 0.7350 1448532000 0.7345 1448539200 0.7350 1448546400 0.7344 1448553600 0.7344 1448560800 0.7339 1448568000 0.7345 1448575200 0.7336 1448582400 0.7342 1448589600 0.7338 1448596800 0.7341 1448604000 0.7336 1448611200 0.7344 1448618400 0.7343 1448625600 0.7349 1448632800 0.7344 1448640000 0.7345 1448647200 0.7348 1448654400 0.7348 1448661600 0.7344 1448668800 0.7350 1448676000 0.7349 1448683200 0.7349 1448690400 0.7342 1448697600 0.7347 1448704800 0.7342 1448712000 0.7346 1448719200 0.7342 1448726400 0.7347 1448733600 0.7342 1448740800 0.7352 1448748000 0.7342 1448755200 0.7350 1448762400 0.7346 1448769600 0.7348 1448776800 0.7344 1448784000 0.7351 1448791200 0.7348 1448798400 0.7357 1448805600 0.7346 1448812800 0.7350 1448820000 0.7344 1448827200 0.7348 1448834400 0.7346 1448841600 0.7351 1448848800 0.7349 1448856000 0.7349 1448863200 0.7345 1448870400 0.7347 1448877600 0.7343 1448884800 0.7348 1448892000 0.7342 1448899200 0.7349 1448906400 0.7341 1448913600 0.7341 1448920800 0.7340 1448935200 0.7337 1448928000 0.7359 1448942400 0.7334 1448949600 0.7329 1448956800 0.7336 1448964000 0.7334 1448971200 0.7335 1448978400 0.7334 1448985600 0.7334 1448992800 0.7327 1449000000 0.7331 1449007200 0.7325 1449014400 0.7328 1449021600 0.7326 1449028800 0.7326 1449036000 0.7326 1449043200 0.7334 1449050400 0.5145 1449057600 0.5146 1449064800 0.5143 1449072000 0.5146 1449079200 0.5145 1449086400 0.5147 1449093600 0.5141 1449100800 0.5144 1449108000 0.5103 1449115200 0.5106 1449122400 0.5101 1449129600 0.5140 1449136800 0.5135 1449144000 0.5138 1449151200 0.5135 1449158400 0.5137 1449165600 0.5136 1449172800 0.5137 1449180000 0.5135 1449187200 0.5139 1449194400 0.5141 1449201600 0.5119 1449208800 0.5115 1449216000 0.5147 1449223200 0.5139 1449230400 0.5138 1449237600 0.5138 1449244800 0.5096 1449252000 0.5133 1449259200 0.5137 1449266400 0.5133 1449273600 0.5136 1449280800 0.5098 1449288000 0.5137 1449295200 0.5134 1449302400 0.5138 1449309600 0.5134 1449316800 0.5134 1449324000 0.5129 1449331200 0.5136 1449338400 0.5130 1449345600 0.5132 1449352800 0.5129 1449360000 0.5133 1449367200 0.5130 1449374400 0.5137 1449381600 0.5133 1449388800 0.5135 1449396000 0.5132 1449403200 0.5130 1449410400 0.5127 1449417600 0.5130 1449424800 0.5126 1449432000 0.5131 1449439200 0.5127 1449446400 0.5128 1449453600 0.5126 1449460800 0.5128 1449468000 0.5099 1449475200 0.5178 1449482400 0.5202 1449489600 0.5092 1449496800 0.5087 1449504000 0.5085 1449511200 0.5083 1449518400 0.5085 1449525600 0.5082 1449532800 0.5085 1449540000 0.5080 1449547200 0.5084 1449554400 0.5084 1449561600 0.5083 1449568800 0.5079 1449576000 0.5083 1449583200 0.5077 1449590400 0.5081 1449597600 0.5075 1449604800 0.5079 1449612000 0.5075 1449619200 0.5077 1449626400 0.5077 1449633600 0.5048 1449640800 0.5047 1449648000 0.5052 1449655200 0.4972 1449662400 0.5053 1449669600 0.5048 1449676800 0.5048 1449684000 0.5039 1449691200 0.5067 1449698400 0.5064 1449705600 0.5068 1449712800 0.5064 1449720000 0.5073 1449727200 0.5045 1449734400 0.5073 1449741600 0.5065 1449756000 0.5061 1449763200 0.5063 1449770400 0.5061 1449777600 0.5056 1449784800 0.5059 1449792000 0.5063 1449799200 0.5057 1449806400 0.5065 1449813600 0.5062 1449820800 0.5063 1449828000 0.5058 1449835200 0.5057 1449842400 0.5131 1449849600 0.5135 1449856800 0.5129 1449864000 0.5135 1449871200 0.5134 1449878400 0.5140 1449885600 0.5172 1449892800 0.5176 1449900000 0.5173 1449907200 0.5175 1449914400 0.5172 1449921600 0.5175 1449928800 0.5174 1449936000 0.5177 1449943200 0.5175 1449950400 0.5177 1449957600 0.5171 1449964800 0.5175 1449972000 0.5174 1449979200 0.5177 1449986400 0.5176 1449993600 0.5176 1450000800 0.5174 1450008000 0.5176 1450015200 0.5172 1450022400 0.5176 1450029600 0.5173 1450036800 0.5175 1450044000 0.5134 1450051200 0.5136 1450058400 0.5133 1450065600 0.5136 1450072800 0.5112 1450080000 0.5141 1450087200 0.5140 1450094400 0.5142 1450101600 0.5177 1450108800 0.5183 1450116000 0.5177 1450123200 0.5182 1450130400 0.5138 1450137600 0.5179 1450144800 0.5176 1450152000 0.5156 1450159200 0.5177 1450166400 0.5180 1450173600 0.5179 1450180800 0.5177 1450188000 0.5175 1450195200 0.5178 1450202400 0.5176 1450209600 0.5173 1450216800 0.5169 1450224000 0.5173 1450231200 0.5168 1450238400 0.5128 1450245600 0.5140 1450252800 0.5141 1450260000 0.5137 1450267200 0.5140 1450274400 0.5137 1450281600 0.5139 1450288800 0.5100 1450296000 0.5111 1450303200 0.5140 1450310400 0.5160 1450317600 0.5157 1450324800 0.5163 1450332000 0.5162 1450339200 0.5165 1450346400 0.5157 1450353600 0.5158 1450360800 0.5157 1450368000 0.5158 1450375200 0.5157 1450382400 0.5151 1450389600 0.5145 1450396800 0.5144 1450404000 0.5145 1450411200 0.5149 1450418400 0.5147 1450425600 0.5149 1450432800 0.5146 1450440000 0.5148 1450447200 0.5150 1450454400 0.5146 1450461600 0.5144 1450468800 0.5147 1450476000 0.5145 1450483200 0.5107 1450490400 0.5104 1450497600 0.5145 1450504800 0.5142 1450512000 0.5145 1450519200 0.5142 1450526400 0.5145 1450533600 0.5143 1450540800 0.5144 1450548000 0.5142 1450555200 0.5144 1450562400 0.5141 1450569600 0.5141 1450576800 0.5140 1450584000 0.5145 1450591200 0.5140 1450598400 0.5145 1450605600 0.5142 1450612800 0.5143 1450620000 0.5140 1450627200 0.5144 1450634400 0.5143 1450641600 0.5144 1450648800 0.5140 1450656000 0.5145 1450663200 0.5142 1450670400 0.5145 1450677600 0.5182 1450684800 0.5183 1450692000 0.5179 1450699200 0.5487 1450706400 0.5483 1450713600 0.5447 1450720800 0.5483 1450728000 0.5259 1450735200 0.5256 1450742400 0.5373 1450749600 0.5486 1450756800 0.5486 1450764000 0.5485 1450771200 0.5485 1450778400 0.5483 1450785600 0.5483 1450792800 0.5479 1450800000 0.5481 1450807200 0.5454 1450814400 0.5518 1450821600 0.5515 1450828800 0.5516 1450836000 0.5512 1450843200 0.5515 1450850400 0.5514 1450857600 0.5516 1450864800 0.5476 1450872000 0.5517 1450879200 0.5514 1450886400 0.5518 1450893600 0.5513 1450900800 0.5516 1450908000 0.5512 1450915200 0.5517 1450922400 0.5516 1450929600 0.5519 1450936800 0.5437 1450944000 0.5516 1450951200 0.5514 1450958400 0.5516 1450965600 0.5515 1450972800 0.5480 1450980000 0.5555 1450987200 0.5479 1450994400 0.5478 1451001600 0.5481 1451008800 0.5517 1451016000 0.5524 1451023200 0.5519 1451030400 0.5524 1451037600 0.5518 1451044800 0.5521 1451052000 0.5518 1451059200 0.5520 1451066400 0.5518 1451073600 0.5519 1451080800 0.5516 1451088000 0.5520 1451095200 0.5517 1451102400 0.5520 1451109600 0.5517 1451116800 0.5520 1451124000 0.5516 1451131200 0.5520 1451138400 0.5518 1451145600 0.5520 1451152800 0.5518 1451160000 0.5523 1451167200 0.5519 1451174400 0.5522 1451181600 0.5518 1451188800 0.5520 1451196000 0.5518 1451203200 0.5520 1451210400 0.5518 1451217600 0.5520 1451224800 0.5520 1451232000 0.5524 1451239200 0.5519 1451246400 0.5525 1451253600 0.5522 1451260800 0.5525 1451268000 0.5523 1451275200 0.5525 1451282400 0.5522 1451289600 0.5524 1451296800 0.5520 1451304000 0.5521 1451311200 0.5517 1451318400 0.5478 1451325600 0.5477 1451332800 0.5479 1451340000 0.5475 1451347200 0.5478 1451354400 0.5474 1451361600 0.5476 1451368800 0.5474 1451376000 0.5476 1451383200 0.5473 1451390400 0.5475 1451397600 0.5511 1451404800 0.5506 1451412000 0.5503 1451419200 0.5504 1451426400 0.5502 1451433600 0.5505 1451440800 0.5503 1451448000 0.5505 1451455200 0.5501 1451462400 0.5504 1451469600 0.5502 1451476800 0.5501 1451484000 0.5501 1451491200 0.5502 1451498400 0.5501 1451505600 0.5509 1451512800 0.5505 1451520000 0.5507 1451527200 0.5506 1451534400 0.5509 1451541600 0.5506 1451548800 0.5513 1451556000 0.5503 1451563200 0.5503 1451570400 0.5501 1451577600 0.5502 1451584800 0.5500 1451592000 0.5501 1451599200 0.5497 1451613600 0.5504 1451606400 0.5504 1451620800 0.5504 1451628000 0.5502 1451635200 0.5505 1451642400 0.5503 1451649600 0.5504 1451656800 0.5501 1451664000 0.5503 1451671200 0.5502 1451678400 0.5504 1451685600 0.5501 1451692800 0.5503 1451700000 0.5500 1451707200 0.5503 1451714400 0.5499 1451721600 0.5503 1451728800 0.5500 1451736000 0.5502 1451743200 0.5499 1451750400 0.5502 1451757600 0.5499 1451764800 0.5501 1451772000 0.5501 1451779200 0.5504 1451786400 0.5501 1451793600 0.5505 1451800800 0.5501 1451808000 0.5503 1451815200 0.5464 1451822400 0.5505 1451829600 0.5497 1451836800 0.5499 1451844000 0.5497 1451851200 0.5500 1451858400 0.5497 1451865600 0.5500 1451872800 0.5497 1451880000 0.5499 1451887200 0.5497 1451894400 0.5499 1451901600 0.5497 1451908800 0.5506 1451916000 0.5501 1451923200 0.5505 1451930400 0.5503 1451937600 0.5509 1451944800 0.5506 1451952000 0.5508 1451959200 0.5506 1451966400 0.5507 1451973600 0.5504 1451980800 0.5504 1451988000 0.5500 1451995200 0.5502 1452002400 0.5500 1452009600 0.5501 1452016800 0.5496 1452024000 0.5498 1452031200 0.5491 1452038400 0.5493 1452045600 0.5490 1452052800 0.5492 1452060000 0.5494 1452067200 0.5495 1452074400 0.5491 1452081600 0.5493 1452088800 0.5490 1452096000 0.5494 1452103200 0.5487 1452110400 0.5490 1452117600 0.5485 1452124800 0.5485 1452132000 0.5482 1452139200 0.5485 1452146400 0.5493 1452153600 0.5491 1452160800 0.5489 1452168000 0.5493 1452175200 0.5485 1452182400 0.5484 1452189600 0.5480 1452196800 0.5445 1452204000 0.5444 1452211200 0.5481 1452218400 0.5479 1452225600 0.5484 1452232800 0.5481 1452240000 0.5488 1452247200 0.5483 1452254400 0.5485 1452261600 0.5484 1452268800 0.5482 1452276000 0.5477 1452283200 0.5482 1452290400 0.5479 1452297600 0.5481 1452304800 0.5479 1452312000 0.5484 1452319200 0.5482 1452326400 0.5483 1452333600 0.5480 1452340800 0.5477 1452348000 0.5472 1452355200 0.5477 1452362400 0.5471 1452369600 0.5474 1452376800 0.5471 1452384000 0.5475 1452391200 0.5472 1452398400 0.5476 1452405600 0.5470 1452412800 0.5474 1452420000 0.5470 1452427200 0.5479 1452434400 0.5473 1452441600 0.5475 1452448800 0.5470 1452456000 0.5474 1452463200 0.5471 1452470400 0.5475 1452477600 0.5471 1452484800 0.5473 1452492000 0.5469 1452499200 0.5473 1452506400 0.5469 1452513600 0.5474 1452520800 0.5384 1452528000 0.5468 1452535200 0.5464 1452542400 0.5456 1452549600 0.5448 1452556800 0.5450 1452564000 0.5446 1452571200 0.5447 1452578400 0.5443 1452585600 0.5296 1452592800 0.5293 1452600000 0.5294 1452607200 0.5289 1452614400 0.5291 1452621600 0.5293 1452628800 0.5295 1452636000 0.5289 1452643200 0.5293 1452650400 0.5290 1452657600 0.5292 1452664800 0.5286 1452672000 0.5286 1452679200 0.5286 1452686400 0.5287 1452693600 0.5293 1452700800 0.5295 1452708000 0.5290 1452715200 0.5254 1452722400 0.5288 1452729600 0.5290 1452736800 0.5286 1452744000 0.5286 1452751200 0.5281 1452758400 0.5286 1452765600 0.5283 1452772800 0.5287 1452780000 0.5284 1452787200 0.5286 1452794400 0.5285 1452801600 0.5288 1452808800 0.5280 1452816000 0.5282 1452823200 0.5279 1452830400 0.5282 1452837600 0.5278 1452844800 0.5280 1452852000 0.5276 1452859200 0.5278 1452866400 0.5280 1452873600 0.5281 1452880800 0.5278 1452888000 0.5282 1452895200 0.5278 1452902400 0.5282 1452909600 0.5277 1452916800 0.5281 1452924000 0.5278 1452931200 0.5279 1452938400 0.5275 1452945600 0.5279 1452952800 0.5279 1452960000 0.5280 1452967200 0.5277 1452974400 0.5278 1452981600 0.5276 1452988800 0.5282 1452996000 0.5275 1453003200 0.5279 1453010400 0.5275 1453017600 0.5278 1453024800 0.5278 1453032000 0.5280 1453039200 0.5275 1453046400 0.5278 1453053600 0.5273 1453060800 0.5276 1453068000 0.5274 1453075200 0.5276 1453082400 0.5273 1453089600 0.5275 1453096800 0.5273 1453104000 0.5272 1453111200 0.5267 1453118400 0.5270 1453125600 0.5269 1453132800 0.5273 1453140000 0.5273 1453147200 0.5198 1453154400 0.5196 1453161600 0.5198 1453168800 0.5196 1453176000 0.5196 1453183200 0.5193 1453190400 0.5199 1453197600 0.5193 1453204800 0.5196 1453212000 0.5196 1453219200 0.5199 1453226400 0.5192 1453233600 0.5193 1453240800 0.5191 1453248000 0.5195 1453255200 0.5191 1453262400 0.5194 1453269600 0.5186 1453276800 0.5190 1453284000 0.5182 1453291200 0.5185 1453298400 0.5186 1453305600 0.5186 1453312800 0.5297 1453320000 0.5297 1453327200 0.5296 1453334400 0.5297 1453341600 0.5293 1453348800 0.5328 1453356000 0.5326 1453363200 0.5327 1453370400 0.5320 1453377600 0.5325 1453384800 0.5326 1453392000 0.5335 1453399200 0.5327 1453406400 0.5330 1453413600 0.5317 1453420800 0.5320 1453428000 0.5317 1453435200 0.5318 1453442400 0.5316 1453449600 0.5322 1453456800 0.5321 1453464000 0.5320 1453471200 0.5316 1453478400 0.5319 1453485600 0.5312 1453492800 0.5315 1453500000 0.5310 1453507200 0.5312 1453514400 0.5308 1453521600 0.5308 1453528800 0.5308 1453536000 0.5309 1453543200 0.5303 1453550400 0.5307 1453557600 0.5304 1453564800 0.5307 1453572000 0.5304 1453579200 0.5306 1453586400 0.5305 1453593600 0.5311 1453600800 0.5309 1453608000 0.5311 1453615200 0.5307 1453622400 0.5308 1453629600 0.5306 1453636800 0.5302 1453644000 0.5302 1453651200 0.5303 1453658400 0.5299 1453665600 0.5302 1453672800 0.5299 1453680000 0.5304 1453687200 0.5301 1453694400 0.5299 1453701600 0.5296 1453708800 0.5297 1453716000 0.5294 1453723200 0.5298 1453730400 0.5293 1453737600 0.5297 1453744800 0.5295 1453752000 0.5300 1453759200 0.5297 1453766400 0.5300 1453773600 0.5299 1453780800 0.5300 1453788000 0.5298 1453795200 0.5299 1453802400 0.5295 1453809600 0.5298 1453816800 0.5296 1453824000 0.5296 1453831200 0.5294 1453838400 0.5298 1453845600 0.5290 1453852800 0.5291 1453860000 0.5290 1453867200 0.5293 1453874400 0.5287 1453881600 0.5252 1453888800 0.5287 1453896000 0.5292 1453903200 0.5291 1453910400 0.5293 1453917600 0.5289 1453924800 0.5293 1453932000 0.5289 1453939200 0.5293 1453946400 0.5252 1453953600 0.5257 1453960800 0.5249 1453968000 0.5258 1453975200 0.5254 1453982400 0.5256 1453989600 0.5288 1453996800 0.5291 1454004000 0.5279 1454011200 0.5286 1454018400 0.5280 1454025600 0.5281 1454032800 0.5278 1454040000 0.5280 1454047200 0.5282 1454054400 0.5283 1454061600 0.5277 1454068800 0.5273 1454076000 0.5273 1454083200 0.5278 1454090400 0.5272 1454097600 0.5277 1454104800 0.5276 1454112000 0.5279 1454119200 0.5280 1454126400 0.5281 1454133600 0.5282 1454140800 0.5282 1454148000 0.5281 1454155200 0.5279 1454162400 0.5281 1454169600 0.5283 1454176800 0.5276 1454184000 0.5278 1454191200 0.5279 1454198400 0.5280 1454205600 0.5276 1454212800 0.5277 1454220000 0.5276 1454227200 0.5277 1454234400 0.5274 1454241600 0.5278 1454248800 0.5275 1454256000 0.5280 1454263200 0.5275 1454270400 0.5276 1454277600 0.5275 1454292000 0.5273 1454284800 0.5277 1454299200 0.5275 1454306400 0.5270 1454313600 0.5270 1454320800 0.5267 1454328000 0.5270 1454335200 0.5267 1454342400 0.5272 1454349600 0.5271 1454356800 0.5271 1454364000 0.5268 1454371200 0.5271 1454378400 0.5195 1454385600 0.5270 1454392800 0.5264 1454400000 0.5231 1454407200 0.5266 1454414400 0.5266 1454421600 0.5268 1454428800 0.5269 1454436000 0.5271 1454443200 0.5276 1454450400 0.5272 1454457600 0.5271 1454464800 0.5270 1454472000 0.5272 1454479200 0.5229 1454486400 0.5268 1454493600 0.5262 1454500800 0.5267 1454508000 0.5264 1454515200 0.5268 1454522400 0.5263 1454529600 0.5264 1454536800 0.5261 1454544000 0.5263 1454551200 0.5257 1454558400 0.5258 1454565600 0.5254 1454572800 0.5255 1454580000 0.5253 1454587200 0.5255 1454594400 0.5248 1454601600 0.5252 1454608800 0.5247 1454616000 0.5251 1454623200 0.5255 1454630400 0.5254 1454637600 0.5250 1454644800 0.5250 1454652000 0.5247 1454659200 0.5249 1454666400 0.5246 1454673600 0.5247 1454680800 0.5243 1454688000 0.5248 1454695200 0.5241 1454702400 0.5240 1454709600 0.5237 1454716800 0.5240 1454724000 0.5241 1454731200 0.5242 1454738400 0.5239 1454745600 0.5240 1454752800 0.5237 1454760000 0.5238 1454767200 0.5238 1454774400 0.5239 1454781600 0.5239 1454788800 0.5240 1454796000 0.5242 1454803200 0.5240 1454810400 0.5239 1454817600 0.5242 1454824800 0.5238 1454832000 0.5244 1454839200 0.5243 1454846400 0.5244 1454853600 0.5242 1454860800 0.5241 1454868000 0.5239 1454875200 0.5241 1454882400 0.5239 1454889600 0.5241 1454896800 0.5239 1454904000 0.5241 1454911200 0.5233 1454918400 0.5235 1454925600 0.5232 1454932800 0.5232 1454940000 0.5234 1454947200 0.5237 1454954400 0.5235 1454961600 0.5236 1454968800 0.5234 1454976000 0.5236 1454983200 0.5234 1454990400 0.5234 1454997600 0.5230 1455004800 0.5232 1455012000 0.5227 1455019200 0.5230 1455026400 0.5229 1455033600 0.5231 1455040800 0.5229 1455048000 0.5235 1455055200 0.5231 1455062400 0.5236 1455069600 0.5232 1455076800 0.5231 1455084000 0.5227 1455091200 0.5232 1455098400 0.5227 1455105600 0.5229 1455112800 0.5228 1455120000 0.5234 1455127200 0.5232 1455134400 0.5234 1455141600 0.5235 1455148800 0.5235 1455156000 0.5234 1455163200 0.5232 1455170400 0.5231 1455177600 0.5233 1455184800 0.5232 1455192000 0.5233 1455199200 0.5221 1455206400 0.5224 1455213600 0.5220 1455220800 0.5225 1455228000 0.5224 1455235200 0.5226 1455242400 0.5223 1455249600 0.5225 1455256800 0.5232 1455264000 0.5236 1455271200 0.5228 1455278400 0.5233 1455285600 0.5232 1455292800 0.5234 1455300000 0.5232 1455307200 0.5235 1455314400 0.5231 1455321600 0.5233 1455328800 0.5228 1455336000 0.5234 1455343200 0.5227 1455350400 0.5230 1455357600 0.5227 1455364800 0.5229 1455372000 0.5227 1455379200 0.5229 1455386400 0.5226 1455393600 0.5231 1455400800 0.5229 1455408000 0.5233 1455415200 0.5229 1455422400 0.5231 1455429600 0.5229 1455436800 0.5231 1455444000 0.5229 1455451200 0.5231 1455458400 0.5229 1455465600 0.5232 1455472800 0.5228 1455480000 0.5231 1455487200 0.5228 1455494400 0.5228 1455501600 0.5225 1455508800 0.5226 1455516000 0.5227 1455523200 0.5228 1455530400 0.5228 1455537600 0.5227 1455544800 0.5222 1455552000 0.5224 1455559200 0.5224 1455566400 0.5225 1455573600 0.5222 1455580800 0.5225 1455588000 0.5222 1455595200 0.5227 1455602400 0.5219 1455609600 0.5229 1455616800 0.5213 1455624000 0.5217 1455631200 0.5218 1455638400 0.5218 1455645600 0.5213 1455652800 0.5215 1455660000 0.5212 1455667200 0.5215 1455674400 0.5214 1455681600 0.5216 1455688800 0.5210 1455696000 0.5217 1455703200 0.5104 1455710400 0.5110 1455717600 0.5104 1455724800 0.5107 1455732000 0.5103 1455739200 0.5109 1455746400 0.5082 1455753600 0.5095 1455760800 0.5103 1455768000 0.5108 1455775200 0.5105 1455782400 0.5106 1455789600 0.5217 1455796800 0.5215 1455804000 0.5213 1455811200 0.5215 1455818400 0.5249 1455825600 0.5252 1455832800 0.6139 1455840000 0.6140 1455847200 0.6126 1455854400 0.6130 1455861600 0.6086 1455868800 0.6125 1455876000 0.6120 1455883200 0.6121 1455890400 0.6115 1455897600 0.6119 1455904800 0.6115 1455912000 0.6120 1455919200 0.6112 1455926400 0.6115 1455933600 0.6112 1455940800 0.6262 1455948000 0.6253 1455955200 0.6258 1455962400 0.6253 1455969600 0.6256 1455976800 0.6258 1455984000 0.6260 1455991200 0.6258 1455998400 0.6261 1456005600 0.6257 1456012800 0.6260 1456020000 0.6256 1456027200 0.6260 1456034400 0.6259 1456041600 0.6263 1456048800 0.6258 1456056000 0.6261 1456063200 0.6259 1456070400 0.6260 1456077600 0.6256 1456084800 0.6260 1456092000 0.6255 1456099200 0.6259 1456106400 0.6257 1456113600 0.6257 1456120800 0.6254 1456128000 0.6249 1456135200 0.6250 1456142400 0.6254 1456149600 0.6249 1456156800 0.6178 1456164000 0.6176 1456171200 0.6180 1456178400 0.6251 1456185600 0.6256 1456192800 0.6249 1456200000 0.6252 1456207200 0.6246 1456214400 0.6250 1456221600 0.6247 1456228800 0.6246 1456236000 0.6246 1456243200 0.6252 1456250400 0.6244 1456257600 0.6251 1456264800 0.6247 1456272000 0.6244 1456279200 0.6242 1456286400 0.6243 1456293600 0.6236 1456300800 0.6240 1456308000 0.6234 1456315200 0.6239 1456322400 0.6235 1456329600 0.6242 1456336800 0.6244 1456344000 0.7631 1456351200 0.7191 1456358400 0.7191 1456365600 0.7188 1456372800 0.7188 1456380000 0.7177 1456387200 0.7142 1456394400 0.7178 1456401600 0.7176 1456408800 0.7172 1456416000 0.7180 1456423200 0.7178 1456430400 0.7181 1456437600 0.7174 1456444800 0.7179 1456452000 0.7175 1456459200 0.7174 1456466400 0.7169 1456473600 0.7173 1456480800 0.7170 1456488000 0.7173 1456495200 0.7173 1456502400 0.7177 1456509600 0.7177 1456516800 0.7172 1456524000 0.7169 1456531200 0.7173 1456538400 0.7166 1456545600 0.7168 1456552800 0.7162 1456560000 0.7165 1456567200 0.7161 1456574400 0.7168 1456581600 0.7167 1456588800 0.7169 1456596000 0.7165 1456603200 0.7167 1456610400 0.7164 1456617600 0.7167 1456624800 0.7166 1456632000 0.7169 1456639200 0.7165 1456646400 0.7168 1456653600 0.7163 1456660800 0.7169 1456668000 0.7169 1456675200 0.7171 1456682400 0.7167 1456689600 0.7171 1456696800 0.7169 1456704000 0.7172 1456711200 0.7172 1456718400 0.7188 1456725600 0.7178 1456732800 0.7179 1456740000 0.7170 1456747200 0.7175 1456754400 0.7176 1456761600 0.7174 1456768800 0.7172 1456776000 0.7173 1456783200 0.7167 1456797600 0.7165 1456790400 0.7171 1456804800 0.7176 1456812000 0.7169 1456819200 0.7138 1456826400 0.7174 1456833600 0.7172 1456840800 0.7171 1456848000 0.7176 1456855200 0.7178 1456862400 0.7178 1456869600 0.8335 1456876800 0.8339 1456884000 0.8336 1456891200 0.8336 1456898400 0.8328 1456905600 0.8333 1456912800 0.8333 1456920000 0.8331 1456927200 0.8325 1456934400 0.8332 1456941600 0.8333 1456948800 0.8334 1456956000 0.8337 1456963200 0.8332 1456970400 0.8340 1456977600 0.8350 1456984800 0.8339 1456992000 0.8335 1456999200 0.8332 1457006400 0.8336 1457013600 0.8349 1457020800 0.8354 1457028000 0.8343 1457035200 0.8360 1457042400 0.8339 1457049600 0.8353 1457056800 0.8346 1457064000 0.8340 1457071200 0.8332 1457078400 0.8342 1457085600 0.8326 1457092800 0.8327 1457100000 0.8326 1457107200 0.8329 1457114400 0.8324 1457121600 0.8326 1457128800 0.8321 1457136000 0.8328 1457143200 0.8321 1457150400 0.8328 1457157600 0.8317 1457164800 0.8322 1457172000 0.8315 1457179200 0.8318 1457186400 0.8314 1457193600 0.8322 1457200800 0.8320 1457208000 0.8328 1457215200 0.8318 1457222400 0.8321 1457229600 0.8316 1457236800 0.8322 1457244000 0.8316 1457251200 0.8326 1457258400 0.8316 1457265600 0.8311 1457272800 0.8308 1457280000 0.8311 1457287200 0.8307 1457294400 0.8311 1457301600 0.8307 1457308800 0.8321 1457316000 0.8317 1457323200 0.8319 1457330400 0.8316 1457337600 0.8318 1457344800 0.8316 1457352000 0.8324 1457359200 0.8321 1457366400 0.8331 1457373600 0.8322 1457380800 0.8324 1457388000 0.8321 1457395200 0.8325 1457402400 0.8312 1457409600 0.8309 1457416800 0.8307 1457424000 0.8312 1457431200 0.8306 1457438400 0.8307 1457445600 0.8307 1457452800 0.8309 1457460000 0.8304 1457467200 0.8310 1457474400 0.8305 1457481600 0.8305 1457488800 0.8303 1457496000 0.8304 1457503200 0.8301 1457510400 0.8301 1457517600 0.8298 1457524800 0.8301 1457532000 0.8298 1457539200 0.8306 1457546400 0.8304 1457553600 0.8305 1457560800 0.8307 1457568000 0.8309 1457575200 0.8309 1457582400 0.8308 1457589600 0.8300 1457596800 0.8323 1457604000 0.8325 1457611200 0.8326 1457618400 0.8322 1457625600 0.8320 1457632800 0.8319 1457640000 0.8323 1457647200 0.8319 1457654400 0.8322 1457661600 0.8318 1457668800 0.8324 1457676000 0.8326 1457683200 0.8328 1457690400 0.8248 1457697600 0.8251 1457704800 0.8241 1457712000 0.8245 1457719200 0.8237 1457726400 0.8236 1457733600 0.8119 1457740800 0.8124 1457748000 0.8231 1457755200 0.8236 1457762400 0.8224 1457769600 0.8231 1457776800 0.8225 1457784000 0.8227 1457791200 0.8223 1457798400 0.8227 1457805600 0.8225 1457812800 0.8225 1457820000 0.8224 1457827200 0.8231 1457834400 0.8228 1457841600 0.8236 1457848800 0.8231 1457856000 0.8230 1457863200 0.8222 1457870400 0.8228 1457877600 0.8116 1457884800 0.8228 1457892000 0.8222 1457899200 0.8227 1457906400 0.8224 1457913600 0.8231 1457920800 0.8224 1457928000 0.8227 1457935200 0.8224 1457942400 0.8227 1457949600 0.8222 1457956800 0.8209 1457964000 0.8218 1457971200 0.8218 1457978400 0.8216 1457985600 0.8219 1457992800 0.8248 1458000000 0.8256 1458007200 0.8249 1458014400 0.8287 1458021600 0.8288 1458028800 0.8288 1458036000 0.8285 1458043200 0.8287 1458050400 0.8280 1458057600 0.8283 1458064800 0.8281 1458072000 0.8285 1458079200 0.8286 1458086400 0.8291 1458093600 0.8288 1458100800 0.8293 1458108000 0.8283 1458115200 0.8288 1458122400 0.8273 1458129600 0.8282 1458136800 0.8280 1458144000 0.8282 1458151200 0.8274 1458158400 0.8279 1458165600 0.8275 1458172800 0.8279 1458180000 0.8273 1458187200 0.8279 1458194400 0.8276 1458201600 0.8281 1458208800 0.8273 1458216000 0.8276 1458223200 0.8269 1458230400 0.8276 1458237600 0.8270 1458244800 0.8273 1458252000 0.8268 1458259200 0.8280 1458266400 0.8279 1458273600 0.8281 1458280800 0.8280 1458288000 0.8284 1458295200 0.8297 1458302400 0.8288 1458309600 0.8285 1458316800 0.8273 1458324000 0.8268 1458331200 0.8704 1458338400 0.8699 1458345600 0.8702 1458352800 0.8196 1458360000 0.8205 1458367200 0.8157 1458374400 0.8162 1458381600 0.8158 1458388800 0.8163 1458396000 0.8166 1458403200 0.8166 1458410400 0.8163 1458417600 0.8190 1458424800 0.8163 1458432000 0.8167 1458439200 0.8165 1458446400 0.8169 1458453600 0.8163 1458460800 0.8168 1458468000 0.8160 1458475200 0.8166 1458482400 0.8162 1458489600 0.8167 1458496800 0.8165 1458504000 0.8168 1458511200 0.8160 1458518400 0.8164 1458525600 0.8159 1458532800 0.8164 1458540000 0.8158 1458547200 0.8165 1458554400 0.8152 1458561600 0.8159 1458568800 0.8152 1458576000 0.8160 1458583200 0.8155 1458590400 0.8155 1458597600 0.8185 1458604800 0.8188 1458612000 0.8186 1458619200 0.8191 1458626400 0.8191 1458633600 0.8189 1458640800 0.8184 1458648000 0.8187 1458655200 0.8187 1458662400 0.8230 1458669600 0.8225 1458676800 0.8230 1458684000 0.8188 1458691200 0.8193 1458698400 0.8221 1458705600 0.8229 1458712800 0.8189 1458720000 0.8152 1458727200 0.8145 1458734400 0.8149 1458741600 0.8138 1458748800 0.8139 1458756000 0.8132 1458763200 0.8135 1458770400 0.8134 1458777600 0.8134 1458784800 0.8128 1458792000 0.8133 1458799200 0.8091 1458806400 0.8095 1458813600 0.8090 1458820800 0.8093 1458828000 0.8090 1458835200 0.8094 1458842400 0.8015 1458849600 0.8017 1458856800 0.8116 1458864000 0.8123 1458871200 0.8119 1458878400 0.8121 1458885600 0.8117 1458892800 0.8119 1458900000 0.8150 1458907200 0.8153 1458914400 0.8151 1458921600 0.8154 1458928800 0.8148 1458936000 0.8151 1458943200 0.8148 1458950400 0.8152 1458957600 0.8147 1458964800 0.8153 1458972000 0.8150 1458979200 0.8153 1458986400 0.8149 1458993600 0.8153 1459000800 0.8148 1459008000 0.8152 1459015200 0.8149 1459022400 0.8154 1459029600 0.8150 1459036800 0.8154 1459044000 0.8150 1459051200 0.8154 1459058400 0.8150 1459065600 0.8153 1459072800 0.8152 1459080000 0.8157 1459087200 0.8150 1459094400 0.8154 1459101600 0.8148 1459108800 0.8154 1459116000 0.8149 1459123200 0.8154 1459130400 0.8152 1459137600 0.8157 1459144800 0.8150 1459152000 0.8154 1459159200 0.8150 1459166400 0.8187 1459173600 0.8181 1459180800 0.8188 1459188000 0.8180 1459195200 0.8151 1459202400 0.8148 1459209600 0.8153 1459216800 0.8141 1459224000 0.8147 1459231200 0.8144 1459238400 0.8148 1459245600 0.8135 1459252800 0.8144 1459260000 0.8140 1459267200 0.8139 1459274400 0.8134 1459281600 0.8137 1459288800 0.8128 1459296000 0.8102 1459303200 0.8096 1459310400 0.8132 1459317600 0.8129 1459324800 0.8131 1459332000 0.8128 1459339200 0.8134 1459346400 0.8128 1459353600 0.8132 1459360800 0.8122 1459368000 0.8129 1459375200 0.8124 1459382400 0.8131 1459389600 0.8130 1459396800 0.8128 1459404000 0.8123 1459411200 0.8127 1459418400 0.8122 1459425600 0.8054 1459432800 0.8057 1459440000 0.8056 1459447200 0.8063 1459454400 0.8059 1459461600 0.8054 1459476000 0.8059 1459468800 0.8054 1459483200 0.8067 1459490400 0.8030 1459497600 0.8062 1459504800 0.8060 1459512000 0.8053 1459519200 0.8054 1459526400 0.8052 1459533600 0.8044 1459540800 0.8048 1459548000 0.8054 1459555200 0.8044 1459562400 0.8038 1459569600 0.8042 1459576800 0.8038 1459584000 0.8009 1459591200 0.8038 1459598400 0.8044 1459605600 0.8039 1459612800 0.8044 1459620000 0.8010 1459627200 0.8017 1459634400 0.8010 1459641600 0.8012 1459648800 0.8007 1459656000 0.8044 1459663200 0.8040 1459670400 0.8046 1459677600 0.8042 1459684800 0.8047 1459692000 0.8044 1459699200 0.8045 1459706400 0.8042 1459713600 0.8049 1459720800 0.8043 1459728000 0.8049 1459735200 0.8011 1459742400 0.8021 1459749600 0.8018 1459756800 0.8017 1459764000 0.8013 1459771200 0.8018 1459778400 0.8048 1459785600 0.8052 1459792800 0.8048 1459800000 0.8053 1459807200 0.8120 1459814400 0.8118 1459821600 0.8113 1459828800 0.8127 1459836000 0.8119 1459843200 0.8120 1459850400 0.8116 1459857600 0.8121 1459864800 0.8117 1459872000 0.8120 1459879200 0.8119 1459886400 0.8117 1459893600 0.8118 1459900800 0.8112 1459908000 0.8108 1459915200 0.8113 1459922400 0.8107 1459929600 0.8114 1459936800 0.8114 1459944000 0.8116 1459951200 0.8109 1459958400 0.8110 1459965600 0.8089 1459972800 0.8094 1459980000 0.8090 1459987200 0.8094 1459994400 0.8088 1460001600 0.8093 1460008800 0.8039 1460016000 0.8051 1460023200 0.8059 1460030400 0.8052 1460037600 0.8048 1460044800 0.8044 1460052000 0.8081 1460059200 0.8079 1460066400 0.8074 1460073600 0.8076 1460080800 0.8070 1460088000 0.8076 1460095200 0.8073 1460102400 0.8080 1460109600 0.8004 1460116800 0.8005 1460124000 0.8001 1460131200 0.8004 1460138400 0.7999 1460145600 0.8006 1460152800 0.7999 1460160000 0.8068 1460167200 0.8062 1460174400 0.8063 1460181600 0.8059 1460188800 0.8066 1460196000 0.8063 1460203200 0.8062 1460210400 0.8057 1460217600 0.8063 1460224800 0.8058 1460232000 0.8061 1460239200 0.8888 1460246400 0.8061 1460253600 0.8058 1460260800 0.8060 1460268000 0.8057 1460275200 0.8059 1460282400 0.8054 1460289600 0.8059 1460296800 0.8053 1460304000 0.8056 1460311200 0.8051 1460318400 0.8057 1460325600 0.8054 1460332800 0.8057 1460340000 0.8053 1460347200 0.8056 1460354400 0.8051 1460361600 0.8022 1460368800 0.8054 1460376000 0.8054 1460383200 0.8049 1460390400 0.8052 1460397600 0.8053 1460404800 0.8061 1460412000 0.8054 1460419200 0.8057 1460426400 0.8055 1460433600 0.8022 1460440800 0.8049 1460448000 0.8052 1460455200 0.8011 1460462400 0.8014 1460469600 0.8011 1460476800 0.8021 1460484000 0.8009 1460491200 0.8011 1460498400 0.8009 1460505600 0.8013 1460512800 0.8011 1460520000 0.8011 1460527200 0.8013 1460534400 0.8017 1460541600 0.8014 1460548800 0.8011 1460556000 0.8008 1460563200 0.8012 1460570400 0.8009 1460577600 0.8013 1460584800 0.8010 1460592000 0.8013 1460599200 0.8009 1460606400 0.8011 1460613600 0.8014 1460620800 0.8015 1460628000 0.8008 1460635200 0.8012 1460642400 0.8009 1460649600 0.8006 1460656800 0.8003 1460664000 0.8004 1460671200 0.8017 1460678400 0.8011 1460685600 0.7998 1460692800 0.8006 1460700000 0.8002 1460707200 0.8003 1460714400 0.7999 1460721600 0.8001 1460728800 0.7996 1460736000 0.8000 1460743200 0.7994 1460750400 0.7997 1460757600 0.7993 1460764800 0.8000 1460772000 0.7995 1460779200 0.7999 1460786400 0.7994 1460793600 0.8001 1460800800 0.7996 1460808000 0.7964 1460815200 0.7960 1460822400 0.8002 1460829600 0.7997 1460836800 0.8000 1460844000 0.7996 1460851200 0.7999 1460858400 0.7996 1460865600 0.7966 1460872800 0.7959 1460880000 0.7964 1460887200 0.7996 1460894400 0.8001 1460901600 0.7997 1460908800 0.8034 1460916000 0.8030 1460923200 0.8036 1460930400 0.8029 1460937600 0.8034 1460944800 0.8030 1460952000 0.8033 1460959200 0.7821 1460966400 0.8027 1460973600 0.8022 1460980800 0.7958 1460988000 0.7955 1460995200 0.7923 1461002400 0.7919 1461009600 0.7925 1461016800 0.7925 1461024000 0.7928 1461031200 0.7922 1461038400 0.7925 1461045600 0.7918 1461052800 0.7924 1461060000 0.7917 1461067200 0.7920 1461074400 0.7916 1461081600 0.7917 1461088800 0.7944 1461096000 0.7949 1461103200 0.7947 1461110400 0.7948 1461117600 0.7945 1461124800 0.7932 1461132000 0.7927 1461139200 0.7929 1461146400 0.7925 1461153600 0.7930 1461160800 0.7924 1461168000 0.7928 1461175200 0.7931 1461182400 0.7933 1461189600 0.7999 1461196800 0.8001 1461204000 0.7995 1461211200 0.7999 1461218400 0.7996 1461225600 0.8029 1461232800 0.8024 1461240000 0.8027 1461247200 0.8024 1461254400 0.8022 1461261600 0.8018 1461268800 0.8021 1461276000 0.8032 1461283200 0.8043 1461290400 0.8035 1461297600 0.8039 1461304800 0.8006 1461312000 0.8007 1461319200 0.8037 1461326400 0.8040 1461333600 0.8037 1461340800 0.8044 1461348000 0.8035 1461355200 0.8002 1461362400 0.7997 1461369600 0.8039 1461376800 0.8032 1461384000 0.8038 1461391200 0.8035 1461398400 0.8038 1461405600 0.8032 1461412800 0.8038 1461420000 0.8033 1461427200 0.8038 1461434400 0.8034 1461441600 0.8038 1461448800 0.8037 1461456000 0.8043 1461463200 0.8041 1461470400 0.8048 1461477600 0.8045 1461484800 0.8048 1461492000 0.8041 1461499200 0.8046 1461506400 0.8042 1461513600 0.8042 1461520800 0.8036 1461528000 0.8040 1461535200 0.8037 1461542400 0.8043 1461549600 0.8039 1461556800 0.8041 1461564000 0.8037 1461571200 0.8044 1461578400 0.8036 1461585600 0.8036 1461592800 0.8034 1461600000 0.8038 1461607200 0.8034 1461614400 0.8038 1461621600 0.8036 1461628800 0.8039 1461636000 0.8034 1461643200 0.8038 1461650400 0.8035 1461657600 0.8028 1461664800 0.8027 1461672000 0.8025 1461679200 0.8022 1461686400 0.8024 1461693600 0.8022 1461700800 0.8026 1461708000 0.8018 1461715200 0.8025 1461722400 0.8025 1461729600 0.8024 1461736800 0.8020 1461744000 0.8028 1461751200 0.8016 1461758400 0.8029 1461765600 0.8014 1461772800 0.8018 1461780000 0.8021 1461787200 0.8021 1461794400 0.8014 1461801600 0.8017 1461808800 0.8010 1461816000 0.8020 1461823200 0.7977 1461830400 0.8019 1461837600 0.8000 1461844800 0.7996 1461852000 0.7995 1461859200 0.7996 1461866400 0.7994 1461873600 0.7998 1461880800 0.7996 1461888000 0.7997 1461895200 0.7993 1461902400 0.8003 1461909600 0.7995 1461916800 0.8000 1461924000 0.7991 1461931200 0.7994 1461938400 0.7991 1461945600 0.7993 1461952800 0.7990 1461960000 0.7961 1461967200 0.7995 1461974400 0.7999 1461981600 0.7996 1461988800 0.8007 1461996000 0.8003 1462003200 0.8004 1462010400 0.8000 1462017600 0.8004 1462024800 0.7996 1462032000 0.8014 1462039200 0.8013 1462046400 0.8015 1462053600 0.8011 1462068000 0.8008 1462060800 0.8014 1462075200 0.8012 1462082400 0.8008 1462089600 0.8012 1462096800 0.8008 1462104000 0.8010 1462111200 0.8005 1462118400 0.8010 1462125600 0.8003 1462132800 0.8007 1462140000 0.8002 1462147200 0.8007 1462154400 0.8001 1462161600 0.8002 1462168800 0.8001 1462176000 0.8004 1462183200 0.7966 1462190400 0.7972 1462197600 0.7967 1462204800 0.7969 1462212000 0.7967 1462219200 0.7967 1462226400 0.7961 1462233600 0.7966 1462240800 0.7964 1462248000 0.7967 1462255200 0.7963 1462262400 0.7961 1462269600 0.7958 1462276800 0.7961 1462284000 0.7961 1462291200 0.7961 1462298400 0.7958 1462305600 0.7965 1462312800 0.7962 1462320000 0.7968 1462327200 0.7926 1462334400 0.7932 1462341600 0.7939 1462348800 0.7935 1462356000 0.7927 1462363200 0.7921 1462370400 0.7923 1462377600 0.7921 1462384800 0.7915 1462392000 0.7920 1462399200 0.7915 1462406400 0.7918 1462413600 0.7918 1462420800 0.7920 1462428000 0.7918 1462435200 0.7913 1462442400 0.7904 1462449600 0.7906 1462456800 0.7906 1462464000 0.7906 1462471200 0.7905 1462478400 0.7906 1462485600 0.7903 1462492800 0.7904 1462500000 0.7901 1462507200 0.7906 1462514400 0.7902 1462521600 0.7905 1462528800 0.7901 1462536000 0.7768 1462543200 0.7760 1462550400 0.7762 1462557600 0.7761 1462564800 0.7773 1462572000 0.7765 1462579200 0.7770 1462586400 0.8039 1462593600 0.8042 1462600800 0.8034 1462608000 0.8039 1462615200 0.8035 1462622400 0.8038 1462629600 0.8032 1462636800 0.8036 1462644000 0.7997 1462651200 0.8035 1462658400 0.8037 1462665600 0.8045 1462672800 0.8033 1462680000 0.8037 1462687200 0.8035 1462694400 0.8041 1462701600 0.8036 1462708800 0.8040 1462716000 0.7999 1462723200 0.8037 1462730400 0.8032 1462737600 0.8033 1462744800 0.8029 1462752000 0.8034 1462759200 0.8031 1462766400 0.8038 1462773600 0.8029 1462780800 0.8034 1462788000 0.8029 1462795200 0.8033 1462802400 0.8027 1462809600 0.8029 1462816800 0.8159 1462824000 0.8164 1462831200 0.8161 1462838400 0.8163 1462845600 0.8158 1462852800 0.8164 1462860000 0.8197 1462867200 0.8199 1462874400 0.8197 1462881600 0.7925 1462888800 0.7916 1462896000 0.7920 1462903200 0.7914 1462910400 0.7918 1462917600 0.7916 1462924800 0.7928 1462932000 0.7912 1462939200 0.7919 1462946400 0.7891 1462953600 0.7922 1462960800 0.7913 1462968000 0.7917 1462975200 0.7908 1462982400 0.7917 1462989600 0.7908 1462996800 0.5187 1463004000 0.5178 1463011200 0.5180 1463018400 0.5177 1463025600 0.5179 1463032800 0.5144 1463040000 0.5187 1463047200 0.5180 1463054400 0.5180 1463061600 0.5177 1463068800 0.5180 1463076000 0.5178 1463083200 0.5182 1463090400 0.5177 1463097600 0.5178 1463104800 0.5176 1463112000 0.5177 1463119200 0.5175 1463126400 0.5179 1463133600 0.5176 1463140800 0.5176 1463148000 0.5169 1463155200 0.5173 1463162400 0.5173 1463169600 0.5173 1463176800 0.5169 1463184000 0.5172 1463191200 0.5166 1463198400 0.5172 1463205600 0.5166 1463212800 0.5169 1463220000 0.5168 1463227200 0.5174 1463234400 0.5172 1463241600 0.5173 1463248800 0.5167 1463256000 0.5169 1463263200 0.5168 1463270400 0.5172 1463277600 0.5169 1463284800 0.5175 1463292000 0.5171 1463299200 0.5172 1463306400 0.5170 1463313600 0.5172 1463320800 0.5171 1463328000 0.5172 1463335200 0.5166 1463342400 0.5169 1463349600 0.5165 1463356800 0.5169 1463364000 0.5167 1463371200 0.5170 1463378400 0.5168 1463385600 0.5169 1463392800 0.5167 1463400000 0.5170 1463407200 0.5163 1463414400 0.5158 1463421600 0.5156 1463428800 0.5160 1463436000 0.5121 1463443200 0.5158 1463450400 0.5153 1463457600 0.5154 1463464800 0.5151 1463472000 0.5152 1463479200 0.5151 1463486400 0.5120 1463493600 0.5117 1463500800 0.5120 1463508000 0.5117 1463515200 0.5118 1463522400 0.5117 1463529600 0.5119 1463536800 0.5116 1463544000 0.5120 1463551200 0.5122 1463558400 0.5123 1463565600 0.5116 1463572800 0.5118 1463580000 0.5114 1463587200 0.5121 1463594400 0.5114 1463601600 0.5118 1463608800 0.5114 1463616000 0.5116 1463623200 0.5112 1463630400 0.5116 1463637600 0.5119 1463644800 0.5116 1463652000 0.5114 1463659200 0.5116 1463666400 0.5111 1463673600 0.5148 1463680800 0.5149 1463688000 0.5077 1463695200 0.5142 1463702400 0.5142 1463709600 0.5137 1463716800 0.5141 1463724000 0.5136 1463731200 0.5139 1463738400 0.5134 1463745600 0.5129 1463752800 0.5133 1463760000 0.5127 1463767200 0.5124 1463774400 0.5129 1463781600 0.5127 1463788800 0.5127 1463796000 0.5126 1463803200 0.5129 1463810400 0.5128 1463817600 0.5131 1463824800 0.5130 1463832000 0.5133 1463839200 0.5132 1463846400 0.5134 1463853600 0.5125 1463860800 0.5126 1463868000 0.5128 1463875200 0.5127 1463882400 0.5126 1463889600 0.5129 1463896800 0.5128 1463904000 0.5132 1463911200 0.5126 1463918400 0.5132 1463925600 0.5128 1463932800 0.5128 1463940000 0.5126 1463947200 0.5128 1463954400 0.5125 1463961600 0.5127 1463968800 0.5127 1463976000 0.5124 1463983200 0.5122 1463990400 0.5125 1463997600 0.5122 1464004800 0.5123 1464012000 0.5119 1464019200 0.5123 1464026400 0.5119 1464033600 0.5120 1464040800 0.5116 1464048000 0.5120 1464055200 0.5116 1464062400 0.5118 1464069600 0.5122 1464076800 0.5120 1464084000 0.5116 1464091200 0.5049 1464098400 0.5046 1464105600 0.5047 1464112800 0.5045 1464120000 0.5043 1464127200 0.5023 1464134400 0.5090 1464141600 0.5087 1464148800 0.5089 1464156000 0.5088 1464163200 0.5091 1464170400 0.5104 1464177600 0.5105 1464184800 0.5102 1464192000 0.5106 1464199200 0.5102 1464206400 0.5105 1464213600 0.5102 1464220800 0.5104 1464228000 0.5101 1464235200 0.5107 1464242400 0.5100 1464249600 0.5093 1464256800 0.5091 1464264000 0.5093 1464271200 0.5089 1464278400 0.5090 1464285600 0.5089 1464292800 0.5088 1464300000 0.5087 1464307200 0.5089 1464314400 0.5088 1464321600 0.5090 1464328800 0.5090 1464336000 0.5090 1464343200 0.5018 1464350400 0.5026 1464357600 0.5025 1464364800 0.5029 1464372000 0.5035 1464379200 0.5037 1464386400 0.5024 1464393600 0.5021 1464400800 0.5050 1464408000 0.5062 1464415200 0.5059 1464422400 0.5062 1464429600 0.5056 1464436800 0.5059 1464444000 0.5056 1464451200 0.5059 1464458400 0.5057 1464465600 0.5057 1464472800 0.5056 1464480000 0.5059 1464487200 0.5056 1464494400 0.5059 1464501600 0.5058 1464508800 0.5053 1464516000 0.5050 1464523200 0.5051 1464530400 0.5049 1464537600 0.5052 1464544800 0.5050 1464552000 0.5051 1464559200 0.5049 1464566400 0.5059 1464573600 0.5055 1464580800 0.5059 1464588000 0.5057 1464595200 0.5059 1464602400 0.5060 1464609600 0.5059 1464616800 0.5056 1464624000 0.5052 1464631200 0.5053 1464638400 0.5052 1464645600 0.5046 1464652800 0.5048 1464660000 0.5053 1464667200 0.5055 1464674400 0.5045 1464681600 0.5039 1464688800 0.5037 1464696000 0.5047 1464703200 0.5044 1464710400 0.5011 1464717600 0.5046 1464724800 0.5046 1464732000 0.5043 1464746400 0.5042 1464739200 0.5044 1464753600 0.5045 1464760800 0.5042 1464768000 0.5044 1464775200 0.5043 1464782400 0.5047 1464789600 0.5043 1464796800 0.5044 1464804000 0.5058 1464811200 0.5038 1464818400 0.5037 1464825600 0.5037 1464832800 0.5036 1464840000 0.5039 1464847200 0.5006 1464854400 0.5038 1464861600 0.4930 1464868800 0.4920 1464876000 0.4922 1464883200 0.4923 1464890400 0.4921 1464897600 0.4924 1464904800 0.4921 1464912000 0.4924 1464919200 0.4923 1464926400 0.4926 1464933600 0.4922 1464940800 0.4924 1464948000 0.4922 1464955200 0.4923 1464962400 0.4919 1464969600 0.4885 1464976800 0.4916 1464984000 0.4917 1464991200 0.4916 1464998400 0.4917 1465005600 0.4915 1465012800 0.4918 1465020000 0.4917 1465027200 0.4918 1465034400 0.4918 1465041600 0.4920 1465048800 0.4916 1465056000 0.4919 1465063200 0.4916 1465070400 0.4918 1465077600 0.4923 1465084800 0.4927 1465092000 0.4915 1465099200 0.4919 1465106400 0.4916 1465113600 0.4918 1465120800 0.4916 1465128000 0.4920 1465135200 0.4916 1465142400 0.4916 1465149600 0.4914 1465156800 0.4913 1465164000 0.4915 1465171200 0.4918 1465178400 0.4916 1465185600 0.4918 1465192800 0.4915 1465200000 0.4922 1465207200 0.4913 1465214400 0.4918 1465221600 0.4915 1465228800 0.4918 1465236000 0.4916 1465243200 0.4919 1465250400 0.4917 1465257600 0.4920 1465264800 0.4916 1465272000 0.4917 1465279200 0.4915 1465286400 0.4915 1465293600 0.4911 1465300800 0.4913 1465308000 0.4879 1465315200 0.4883 1465322400 0.4881 1465329600 0.4883 1465336800 0.4880 1465344000 0.4884 1465351200 0.4877 1465358400 0.4879 1465365600 0.4876 1465372800 0.4877 1465380000 0.4809 1465387200 0.4810 1465394400 0.4805 1465401600 0.4807 1465408800 0.4803 1465416000 0.4803 1465423200 0.4800 1465430400 0.4798 1465437600 0.4797 1465444800 0.4799 1465452000 0.4800 1465459200 0.4801 1465466400 0.4801 1465473600 0.4802 1465480800 0.4799 1465488000 0.4800 1465495200 0.4664 1465502400 0.4664 1465509600 0.4695 1465516800 0.4697 1465524000 0.4695 1465531200 0.4698 1465538400 0.4695 1465545600 0.4660 1465552800 0.4757 1465560000 0.4759 1465567200 0.4759 1465574400 0.4755 1465581600 0.4752 1465588800 0.4753 1465596000 0.4745 1465603200 0.4746 1465610400 0.4748 1465617600 0.4751 1465624800 0.4748 1465632000 0.4753 1465639200 0.4749 1465646400 0.4750 1465653600 0.4744 1465660800 0.4746 1465682340 0.4744 1465682400 0.4743 1465689600 0.4746 1465696800 0.4744 1465704000 0.4745 1465711200 0.4744 1465718400 0.4749 1465725600 0.4738 1465732800 0.4744 1465740000 0.4742 1465747200 0.4744 1465754400 0.4739 1465761600 0.4741 1465768800 0.4741 1465776000 0.4744 1465783200 0.4742 1465790400 0.4745 1465797600 0.4742 1465804800 0.4678 1465812000 0.4676 1465819200 0.4678 1465826400 0.4610 1465833600 0.4677 1465840800 0.4673 1465848000 0.4674 1465855200 0.4669 1465862400 0.4675 1465869600 0.4672 1465876800 0.4676 1465884000 0.4676 1465891200 0.4677 1465898400 0.4670 1465905600 0.4639 1465912800 0.4636 1465920000 0.4638 1465927200 0.4634 1465934400 0.4632 1465941600 0.4628 1465948800 0.4763 1465956000 0.4762 1465963200 0.4763 1465970400 0.4758 1465977600 0.4760 1465984800 0.4759 1465992000 0.4754 1465999200 0.4750 1466006400 0.4752 1466013600 0.4748 1466020800 0.4749 1466028000 0.4742 1466035200 0.4807 1466042400 0.4806 1466049600 0.4680 1466056800 0.4711 1466064000 0.4712 1466071200 0.4712 1466078400 0.4710 1466085600 0.4771 1466092800 0.4774 1466100000 0.4773 1466107200 0.4776 1466114400 0.4773 1466121600 0.4773 1466128800 0.4769 1466136000 0.4772 1466143200 0.4770 1466150400 0.4770 1466157600 0.4746 1466164800 0.4782 1466172000 0.4777 1466179200 0.4779 1466186400 0.4779 1466193600 0.4788 1466200800 0.4785 1466208000 0.4787 1466215200 0.4784 1466222400 0.4787 1466229600 0.4761 1466236800 0.4760 1466244000 0.4752 1466251200 0.4755 1466258400 0.4751 1466265600 0.4753 1466272800 0.4751 1466280000 0.4765 1466287200 0.4764 1466294400 0.4766 1466301600 0.4752 1466308800 0.4755 1466316000 0.4753 1466323200 0.4689 1466330400 0.4688 1466337600 0.4690 1466344800 0.4686 1466352000 0.4690 1466359200 0.4726 1466366400 0.4731 1466373600 0.4729 1466380800 0.4718 1466388000 0.4716 1466395200 0.4722 1466402400 0.4716 1466409600 0.4651 1466416800 0.4649 1466424000 0.4651 1466431200 0.4714 1466438400 0.4716 1466445600 0.4721 1466452800 0.4715 1466460000 0.4714 1466467200 0.4749 1466474400 0.4748 1466481600 0.4752 1466488800 0.4750 1466496000 0.4749 1466503200 0.4807 1466510400 0.4814 1466517600 0.4809 1466524800 0.4812 1466532000 0.4806 1466539200 0.4807 1466546400 0.4807 1466553600 0.4807 1466560800 0.4805 1466568000 0.4773 1466575200 0.4772 1466582400 0.4806 1466589600 0.4805 1466596800 0.4806 1466604000 0.4669 1466611200 0.4670 1466618400 0.4667 1466625600 0.4670 1466632800 0.4666 1466640000 0.4670 1466647200 0.4667 1466654400 0.4633 1466661600 0.4669 1466668800 0.4669 1466676000 0.4601 1466683200 0.4538 1466690400 0.4667 1466697600 0.4666 1466704800 0.4666 1466712000 0.4668 1466719200 0.4665 1466726400 0.4666 1466733600 0.4665 1466740800 0.4667 1466748000 0.4662 1466755200 0.4666 1466762400 0.4663 1466769600 0.4664 1466776800 0.4663 1466784000 0.4729 1466791200 0.4723 1466798400 0.4724 1466805600 0.4722 1466812800 0.4727 1466820000 0.4723 1466827200 0.4726 1466834400 0.4724 1466841600 0.4726 1466848800 0.4722 1466856000 0.4723 1466863200 0.4720 1466870400 0.4723 1466877600 0.4732 1466884800 0.4703 1466892000 0.4692 1466899200 0.4694 1466906400 0.4699 1466913600 0.4695 1466920800 0.4694 1466928000 0.4695 1466935200 0.4694 1466942400 0.4693 1466949600 0.4690 1466956800 0.4693 1466964000 0.4755 1466971200 0.4757 1466978400 0.4754 1466985600 0.4764 1466992800 0.4756 1467000000 0.4757 1467007200 0.4751 1467014400 0.4689 1467021600 0.4685 1467028800 0.4687 1467036000 0.4684 1467043200 0.4684 1467050400 0.4683 1467057600 0.4684 1467064800 0.4687 1467072000 0.4688 1467079200 0.4687 1467086400 0.4689 1467093600 0.4686 1467100800 0.4689 1467108000 0.4686 1467115200 0.4688 1467122400 0.4684 1467129600 0.4688 1467136800 0.4683 1467144000 0.4685 1467151200 0.4677 1467158400 0.4736 1467165600 0.4733 1467172800 0.4737 1467180000 0.4738 1467187200 0.4740 1467194400 0.4739 1467201600 0.4737 1467208800 0.4735 1467216000 0.4735 1467223200 0.4734 1467230400 0.4734 1467237600 0.4732 1467244800 0.4736 1467252000 0.4732 1467259200 0.4734 1467266400 0.4734 1467273600 0.4735 1467280800 0.4731 1467288000 0.4735 1467295200 0.4731 1467302400 0.4729 1467309600 0.4727 1467316800 0.4725 1467324000 0.4726 1467338400 0.4723 1467331200 0.4728 1467345600 0.4726 1467352800 0.4725 1467360000 0.4726 1467367200 0.4722 1467374400 0.4725 1467381600 0.4723 1467388800 0.4725 1467396000 0.4725 1467403200 0.4725 1467410400 0.4721 1467417600 0.4723 1467424800 0.4721 1467432000 0.4724 1467439200 0.4721 1467446400 0.4723 1467453600 0.4720 1467460800 0.4722 1467468000 0.4722 1467475200 0.4724 1467482400 0.4721 1467489600 0.4722 1467496800 0.4724 1467504000 0.4723 1467511200 0.4719 1467518400 0.4727 1467525600 0.4727 1467532800 0.4728 1467540000 0.4726 1467547200 0.4728 1467554400 0.4725 1467561600 0.4726 1467568800 0.4725 1467576000 0.4726 1467583200 0.4725 1467590400 0.4728 1467597600 0.4725 1467604800 0.4726 1467612000 0.4724 1467619200 0.4726 1467626400 0.4724 1467633600 0.4758 1467640800 0.4755 1467648000 0.4757 1467655200 0.4756 1467662400 0.4755 1467669600 0.4752 1467676800 0.4754 1467684000 0.4752 1467691200 0.4753 1467698400 0.4752 1467705600 0.4754 1467712800 0.4784 1467720000 0.4788 1467727200 0.4786 1467734400 0.4793 1467741600 0.4809 1467748800 0.4796 1467756000 0.4782 1467763200 0.4783 1467770400 0.4782 1467777600 0.4779 1467784800 0.4779 1467792000 0.4775 1467799200 0.4777 1467806400 0.4776 1467813600 0.4771 1467820800 0.4771 1467828000 0.4771 1467835200 0.4772 1467842400 0.4769 1467849600 0.4771 1467856800 0.4770 1467864000 0.4773 1467871200 0.4776 1467878400 0.4777 1467885600 0.4775 1467892800 0.4785 1467900000 0.4782 1467907200 0.4775 1467914400 0.4772 1467921600 0.4774 1467928800 0.4769 1467936000 0.4774 1467943200 0.4772 1467950400 0.4771 1467957600 0.4775 1467964800 0.4774 1467972000 0.4772 1467979200 0.4775 1467986400 0.4777 1467993600 0.4776 1468000800 0.4781 1468008000 0.4775 1468015200 0.4775 1468022400 0.4775 1468029600 0.4772 1468036800 0.4771 1468044000 0.4771 1468051200 0.4774 1468058400 0.4771 1468065600 0.4772 1468072800 0.4771 1468080000 0.4773 1468087200 0.4777 1468094400 0.4759 1468101600 0.4757 1468108800 0.4760 1468116000 0.4758 1468123200 0.4760 1468130400 0.4759 1468137600 0.4762 1468144800 0.4756 1468152000 0.4759 1468159200 0.4758 1468166400 0.4760 1468173600 0.4751 1468180800 0.4754 1468188000 0.4750 1468195200 0.4755 1468202400 0.4752 1468209600 0.4753 1468216800 0.4754 1468224000 0.4755 1468231200 0.4753 1468238400 0.4753 1468245600 0.4752 1468252800 0.4754 1468260000 0.4751 1468267200 0.4755 1468274400 0.4752 1468281600 0.4755 1468288800 0.4749 1468296000 0.4752 1468303200 0.4751 1468310400 0.4752 1468317600 0.4749 1468324800 0.4755 1468332000 0.4751 1468339200 0.4752 1468346400 0.4754 1468353600 0.4742 1468360800 0.4902 1468368000 0.4900 1468375200 0.4892 1468382400 0.4894 1468389600 0.4827 1468396800 0.4828 1468404000 0.4825 1468411200 0.4828 1468418400 0.4824 1468425600 0.4827 1468432800 0.4825 1468440000 0.4827 1468447200 0.4823 1468454400 0.4772 1468461600 0.4823 1468468800 0.4825 1468476000 0.4822 1468483200 0.4826 1468490400 0.4763 1468497600 0.4765 1468504800 0.4761 1468512000 0.4762 1468519200 0.4754 1468526400 0.4756 1468533600 0.4755 1468540800 0.4821 1468548000 0.4814 1468555200 0.4755 1468562400 0.4754 1468569600 0.4818 1468576800 0.4814 1468584000 0.4819 1468591200 0.4814 1468598400 0.4819 1468605600 0.4816 1468612800 0.4821 1468620000 0.4815 1468627200 0.4819 1468634400 0.4815 1468641600 0.4817 1468648800 0.4816 1468656000 0.4819 1468663200 0.4815 1468670400 0.4815 1468677600 0.4812 1468684800 0.4813 1468692000 0.4811 1468699200 0.4814 1468706400 0.4812 1468713600 0.4784 1468720800 0.4812 1468728000 0.4814 1468735200 0.4816 1468742400 0.4816 1468749600 0.4813 1468756800 0.4815 1468764000 0.4812 1468771200 0.4816 1468778400 0.4813 1468785600 0.4816 1468792800 0.4815 1468800000 0.4818 1468807200 0.4751 1468814400 0.4816 1468821600 0.4813 1468828800 0.4816 1468836000 0.4814 1468843200 0.4815 1468850400 0.4812 1468857600 0.4812 1468864800 0.4810 1468872000 0.4810 1468879200 0.4809 1468886400 0.4812 1468893600 0.4808 1468900800 0.4810 1468908000 0.4809 1468915200 0.4810 1468922400 0.4808 1468929600 0.4810 1468936800 0.4805 1468944000 0.4806 1468951200 0.4804 1468958400 0.4803 1468965600 0.4801 1468972800 0.4803 1468980000 0.4802 1468987200 0.4815 1468994400 0.4811 1469001600 0.4810 1469008800 0.4810 1469016000 0.4808 1469023200 0.4810 1469030400 0.4809 1469037600 0.4806 1469044800 0.4808 1469052000 0.4805 1469059200 0.4806 1469066400 0.4804 1469073600 0.4807 1469080800 0.4806 1469088000 0.4806 1469095200 0.4803 1469102400 0.4804 1469109600 0.4801 1469116800 0.4806 1469124000 0.4801 1469131200 0.4869 1469138400 0.4864 1469145600 0.4860 1469152800 0.4859 1469160000 0.4864 1469167200 0.4863 1469174400 0.4869 1469181600 0.4862 1469188800 0.4864 1469196000 0.4861 1469203200 0.4862 1469210400 0.4860 1469217600 0.4849 1469224800 0.4794 1469232000 0.4829 1469239200 0.4832 1469246400 0.4829 1469253600 0.4826 1469260800 0.4831 1469268000 0.4826 1469275200 0.4827 1469282400 0.4825 1469289600 0.4827 1469296800 0.4825 1469304000 0.4832 1469311200 0.4825 1469318400 0.4829 1469325600 0.4826 1469332800 0.4829 1469340000 0.4826 1469347200 0.4829 1469354400 0.4827 1469361600 0.4765 1469368800 0.4828 1469376000 0.4831 1469383200 0.4828 1469390400 0.4830 1469397600 0.4700 1469404800 0.4705 1469412000 0.4705 1469419200 0.4833 1469426400 0.4831 1469433600 0.4834 1469440800 0.4831 1469448000 0.4833 1469455200 0.4834 1469462400 0.4835 1469469600 0.4832 1469476800 0.4832 1469484000 0.4829 1469491200 0.4830 1469498400 0.4832 1469505600 0.4834 1469512800 0.4831 1469520000 0.4832 1469527200 0.4828 1469534400 0.4828 1469541600 0.4822 1469548800 0.4823 1469556000 0.4822 1469563200 0.4831 1469570400 0.4828 1469577600 0.4830 1469584800 0.4829 1469592000 0.4832 1469599200 0.4827 1469606400 0.4829 1469613600 0.4827 1469620800 0.4829 1469628000 0.4826 1469635200 0.4828 1469642400 0.4831 1469649600 0.4832 1469656800 0.4830 1469664000 0.4833 1469671200 0.4829 1469678400 0.4703 1469685600 0.4700 1469692800 0.4703 1469700000 0.4699 1469707200 0.4702 1469714400 0.4701 1469721600 0.4703 1469728800 0.4696 1469736000 0.4699 1469743200 0.4696 1469750400 0.4699 1469757600 0.4696 1469764800 0.4695 1469772000 0.4695 1469779200 0.4695 1469786400 0.4690 1469793600 0.4690 1469800800 0.4689 1469808000 0.4817 1469815200 0.4815 1469822400 0.4820 1469829600 0.4814 1469836800 0.4819 1469844000 0.4815 1469851200 0.4851 1469858400 0.4849 1469865600 0.4852 1469872800 0.4848 1469880000 0.4849 1469887200 0.4846 1469894400 0.4847 1469901600 0.4841 1469908800 0.4843 1469916000 0.4841 1469923200 0.4850 1469930400 0.4839 1469937600 0.4842 1469944800 0.4842 1469952000 0.4843 1469959200 0.4841 1469966400 0.4844 1469973600 0.4842 1469980800 0.4843 1469988000 0.4840 1469995200 0.4841 1470002400 0.4839 1470016800 0.4840 1470009600 0.4842 1470024000 0.4840 1470031200 0.4840 1470038400 0.4839 1470045600 0.4839 1470052800 0.4839 1470060000 0.4836 1470067200 0.4838 1470074400 0.4837 1470081600 0.4838 1470088800 0.4838 1470096000 0.4851 1470103200 0.4850 1470110400 0.4841 1470117600 0.4837 1470124800 0.4838 1470132000 0.4833 1470139200 0.4839 1470146400 0.4679 1470153600 0.4680 1470160800 0.4678 1470168000 0.4680 1470175200 0.4671 1470182400 0.4674 1470189600 0.4667 1470196800 0.4670 1470204000 0.4666 1470211200 0.4668 1470218400 0.4665 1470225600 0.4667 1470232800 0.4666 1470240000 0.4667 1470247200 0.4665 1470254400 0.4665 1470261600 0.4630 1470268800 0.4634 1470276000 0.4631 1470283200 0.4633 1470290400 0.4599 1470297600 0.4663 1470304800 0.4662 1470312000 0.4662 1470319200 0.4659 1470326400 0.4658 1470333600 0.4658 1470340800 0.4658 1470348000 0.4656 1470355200 0.4656 1470362400 0.4654 1470369600 0.4655 1470376800 0.4654 1470384000 0.4661 1470391200 0.4658 1470398400 0.4815 1470405600 0.4813 1470412800 0.4819 1470420000 0.4812 1470427200 0.4814 1470434400 0.4810 1470441600 0.4813 1470448800 0.4812 1470456000 0.4815 1470463200 0.4811 1470470400 0.4815 1470477600 0.4811 1470484800 0.4813 1470492000 0.4811 1470499200 0.4814 1470506400 0.4811 1470513600 0.4813 1470520800 0.4811 1470528000 0.4813 1470535200 0.4810 1470542400 0.4752 1470549600 0.4812 1470556800 0.4813 1470564000 0.4810 1470571200 0.4782 1470578400 0.4779 1470585600 0.4782 1470592800 0.4779 1470600000 0.4781 1470607200 0.4778 1470614400 0.4782 1470621600 0.4779 1470628800 0.4781 1470636000 0.4778 1470643200 0.4780 1470650400 0.4777 1470657600 0.4778 1470664800 0.4775 1470672000 0.4777 1470679200 0.4775 1470686400 0.4778 1470693600 0.4775 1470700800 0.4777 1470708000 0.4777 1470715200 0.4778 1470722400 0.4779 1470729600 0.4781 1470736800 0.4775 1470744000 0.4776 1470751200 0.4774 1470758400 0.4779 1470765600 0.4772 1470772800 0.4776 1470780000 0.4772 1470787200 0.4773 1470794400 0.4770 1470801600 0.4761 1470808800 0.4728 1470816000 0.4762 1470823200 0.4759 1470830400 0.4763 1470837600 0.4760 1470844800 0.4759 1470852000 0.4757 1470859200 0.4759 1470866400 0.4756 1470873600 0.4755 1470880800 0.4753 1470888000 0.4756 1470895200 0.4692 1470902400 0.4694 1470909600 0.4691 1470916800 0.4691 1470924000 0.4704 1470931200 0.4705 1470938400 0.4704 1470945600 0.4704 1470952800 0.4706 1470960000 0.4705 1470967200 0.4701 1470974400 0.4708 1470981600 0.4703 1470988800 0.4704 1470996000 0.4674 1471003200 0.4705 1471010400 0.4702 1471017600 0.4700 1471024800 0.4697 1471032000 0.4702 1471039200 0.4758 1471046400 0.4764 1471053600 0.4758 1471060800 0.4761 1471068000 0.4757 1471075200 0.4757 1471082400 0.4754 1471089600 0.4756 1471096800 0.4757 1471104000 0.4759 1471111200 0.4756 1471118400 0.4757 1471125600 0.4754 1471132800 0.4756 1471140000 0.4754 1471147200 0.4756 1471154400 0.4754 1471161600 0.4755 1471168800 0.4754 1471176000 0.4756 1471183200 0.4753 1471190400 0.4756 1471197600 0.4753 1471204800 0.4755 1471212000 0.4753 1471219200 0.4755 1471226400 0.4754 1471233600 0.4757 1471240800 0.4752 1471248000 0.4757 1471255200 0.4753 1471262400 0.4755 1471269600 0.4753 1471276800 0.4753 1471284000 0.4752 1471291200 0.4761 1471298400 0.4749 1471305600 0.4750 1471312800 0.4748 1471320000 0.4722 1471327200 0.4752 1471334400 0.4752 1471341600 0.4746 1471348800 0.4754 1471356000 0.4747 1471363200 0.4749 1471370400 0.4747 1471377600 0.4748 1471384800 0.4744 1471392000 0.4745 1471399200 0.4745 1471406400 0.4746 1471413600 0.8663 1471420800 0.4619 1471428000 0.4646 1471435200 0.4645 1471442400 0.4644 1471449600 0.4646 1471456800 0.4645 1471464000 0.4647 1471471200 0.4645 1471478400 0.4645 1471485600 0.4644 1471492800 0.4649 1471500000 0.4618 1471507200 0.4653 1471514400 0.4644 1471521600 0.4648 1471528800 0.4616 1471536000 0.4644 1471543200 0.4642 1471550400 0.4644 1471557600 0.4641 1471564800 0.4625 1471572000 0.4623 1471579200 0.4626 1471586400 0.4624 1471593600 0.4625 1471600800 0.4622 1471608000 0.4624 1471615200 0.4622 1471622400 0.4625 1471629600 0.4623 1471636800 0.4624 1471644000 0.4652 1471651200 0.4653 1471658400 0.4649 1471665600 0.4650 1471672800 0.4619 1471680000 0.4650 1471687200 0.4648 1471694400 0.4650 1471701600 0.4647 1471708800 0.4649 1471716000 0.4647 1471723200 0.4649 1471730400 0.4649 1471737600 0.4647 1471744800 0.4614 1471752000 0.4616 1471759200 0.4613 1471766400 0.4650 1471773600 0.4645 1471780800 0.4650 1471788000 0.4646 1471795200 0.4648 1471802400 0.4646 1471809600 0.4648 1471816800 0.4646 1471824000 0.4647 1471831200 0.4646 1471838400 0.4649 1471845600 0.4647 1471852800 0.4648 1471860000 0.4645 1471867200 0.4648 1471874400 0.4644 1471881600 0.4644 1471888800 0.4643 1471896000 0.4770 1471903200 0.4768 1471910400 0.4771 1471917600 0.4767 1471924800 0.4769 1471932000 0.4772 1471939200 0.4770 1471946400 0.4764 1471953600 0.4765 1471960800 0.4763 1471968000 0.4764 1471975200 0.4763 1471982400 0.4767 1471989600 0.4763 1471996800 0.4770 1472004000 0.4768 1472011200 0.4765 1472018400 0.4763 1472025600 0.4764 1472032800 0.4762 1472040000 0.4761 1472047200 0.4759 1472054400 0.4760 1472061600 0.4758 1472068800 0.4760 1472076000 0.4760 1472083200 0.4761 1472090400 0.4758 1472097600 0.4760 1472104800 0.4757 1472112000 0.4766 1472119200 0.4756 1472126400 0.4759 1472133600 0.4755 1472140800 0.4761 1472148000 0.4753 1472155200 0.4755 1472162400 0.4754 1472169600 0.4755 1472176800 0.4752 1472184000 0.4755 1472191200 0.4753 1472198400 0.4756 1472205600 0.4752 1472212800 0.4753 1472220000 0.4761 1472227200 0.4763 1472234400 0.4752 1472241600 0.4754 1472248800 0.4752 1472256000 0.4752 1472263200 0.4750 1472270400 0.4751 1472277600 0.4749 1472284800 0.4722 1472292000 0.4720 1472299200 0.4719 1472306400 0.4713 1472313600 0.4716 1472320800 0.4720 1472328000 0.4715 1472335200 0.4715 1472342400 0.4716 1472349600 0.4714 1472356800 0.4717 1472364000 0.4714 1472371200 0.4715 1472378400 0.4712 1472385600 0.4714 1472392800 0.4712 1472400000 0.4715 1472407200 0.4713 1472414400 0.4716 1472421600 0.4714 1472428800 0.4715 1472436000 0.4713 1472443200 0.4715 1472450400 0.4714 1472457600 0.4715 1472464800 0.4714 1472472000 0.4714 1472479200 0.4711 1472486400 0.4714 1472493600 0.4713 1472500800 0.4710 1472508000 0.4711 1472515200 0.4712 1472522400 0.4709 1472529600 0.4718 1472536800 0.4716 1472544000 0.4718 1472551200 0.4714 1472558400 0.4716 1472565600 0.4713 1472572800 0.4717 1472580000 0.4712 1472587200 0.4712 1472594400 0.4709 1472601600 0.4714 1472608800 0.4708 1472616000 0.4710 1472623200 0.4709 1472630400 0.4711 1472637600 0.4710 1472644800 0.4711 1472652000 0.4708 1472659200 0.4737 1472666400 0.4738 1472673600 0.4706 1472680800 0.4705 1472695200 0.4703 1472688000 0.4707 1472702400 0.4704 1472709600 0.4704 1472716800 0.4706 1472724000 0.4704 1472731200 0.4704 1472738400 0.4701 1472745600 0.4701 1472752800 0.4701 1472760000 0.4698 1472767200 0.4693 1472774400 0.4694 1472781600 0.4692 1472788800 0.4692 1472796000 0.4688 1472803200 0.4692 1472810400 0.4688 1472817600 0.4690 1472824800 0.4687 1472832000 0.4688 1472839200 0.4684 1472846400 0.4685 1472853600 0.4684 1472860800 0.4685 1472868000 0.4681 1472875200 0.4682 1472882400 0.4682 1472889600 0.4683 1472896800 0.4682 1472904000 0.4685 1472911200 0.4681 1472918400 0.4684 1472925600 0.4682 1472932800 0.4683 1472940000 0.4681 1472947200 0.4684 1472954400 0.4682 1472961600 0.4683 1472968800 0.4681 1472976000 0.4683 1472983200 0.4681 1472990400 0.4681 1472997600 0.4685 1473004800 0.4687 1473012000 0.4683 1473019200 0.4684 1473026400 0.4682 1473033600 0.4683 1473040800 0.4681 1473048000 0.4688 1473055200 0.4681 1473062400 0.4682 1473069600 0.4680 1473076800 0.4684 1473084000 0.4681 1473091200 0.4684 1473098400 0.4683 1473105600 0.4685 1473112800 0.4683 1473120000 0.4685 1473127200 0.4682 1473134400 0.4684 1473141600 0.4681 1473148800 0.4682 1473156000 0.4677 1473163200 0.4678 1473170400 0.4671 1473177600 0.4673 1473184800 0.4671 1473192000 0.4672 1473199200 0.4671 1473206400 0.4671 1473213600 0.4669 1473220800 0.4671 1473228000 0.4671 1473235200 0.4671 1473242400 0.4670 1473249600 0.4670 1473256800 0.4669 1473264000 0.4668 1473271200 0.4664 1473278400 0.4666 1473285600 0.4663 1473292800 0.4665 1473300000 0.4665 1473307200 0.4665 1473314400 0.4662 1473321600 0.4665 1473328800 0.4661 1473336000 0.4661 1473343200 0.4663 1473350400 0.4666 1473357600 0.4660 1473364800 0.4661 1473372000 0.4659 1473379200 0.4661 1473386400 0.4659 1473393600 0.4660 1473400800 0.4659 1473408000 0.4690 1473415200 0.4687 1473422400 0.4659 1473429600 0.4685 1473436800 0.4688 1473444000 0.4684 1473451200 0.4688 1473458400 0.4682 1473465600 0.4684 1473472800 0.4684 1473480000 0.4684 1473487200 0.4621 1473494400 0.4683 1473501600 0.4681 1473508800 0.4683 1473516000 0.4679 1473523200 0.4681 1473530400 0.4679 1473537600 0.4681 1473544800 0.4680 1473552000 0.4682 1473559200 0.4681 1473566400 0.4682 1473573600 0.4681 1473580800 0.4682 1473588000 0.4680 1473595200 0.4682 1473602400 0.4680 1473609600 0.4681 1473616800 0.4679 1473624000 0.4681 1473631200 0.4679 1473638400 0.4682 1473645600 0.4680 1473652800 0.4681 1473660000 0.4679 1473667200 0.4680 1473674400 0.4679 1473681600 0.4679 1473688800 0.4678 1473696000 0.4673 1473703200 0.4672 1473710400 0.4671 1473717600 0.4676 1473724800 0.4674 1473732000 0.4673 1473739200 0.4676 1473746400 0.4673 1473753600 0.4674 1473760800 0.4672 1473768000 0.4672 1473775200 0.4673 1473782400 0.4676 1473789600 0.4671 1473796800 0.4675 1473804000 0.4668 1473811200 0.4670 1473818400 0.4676 1473825600 0.4670 1473832800 0.4608 1473840000 0.4669 1473847200 0.4664 1473854400 0.4666 1473861600 0.4662 1473868800 0.4660 1473876000 0.4660 1473883200 0.4661 1473890400 0.4664 1473897600 0.4662 1473904800 0.4662 1473912000 0.4662 1473919200 0.4661 1473926400 0.4661 1473933600 0.4660 1473940800 0.4658 1473948000 0.4659 1473955200 0.4635 1473962400 0.4632 1473969600 0.4633 1473976800 0.4630 1473984000 0.4629 1473991200 0.4628 1473998400 0.4630 1474005600 0.4628 1474012800 0.4628 1474020000 0.4625 1474027200 0.4627 1474034400 0.4625 1474041600 0.4626 1474048800 0.4627 1474056000 0.4625 1474063200 0.4594 1474070400 0.4597 1474077600 0.4626 1474084800 0.4598 1474092000 0.4623 1474099200 0.4624 1474106400 0.4625 1474113600 0.4624 1474120800 0.4622 1474128000 0.4624 1474135200 0.4622 1474142400 0.4625 1474149600 0.4624 1474156800 0.4626 1474164000 0.4475 1474171200 0.4475 1474178400 0.4474 1474185600 0.4474 1474192800 0.4474 1474200000 0.4475 1474207200 0.4474 1474214400 0.4475 1474221600 0.4472 1474228800 0.4473 1474236000 0.4472 1474243200 0.4472 1474250400 0.4470 1474257600 0.4473 1474264800 0.4471 1474272000 0.4472 1474279200 0.4471 1474286400 0.4471 1474293600 0.4469 1474300800 0.4471 1474308000 0.4466 1474315200 0.4467 1474322400 0.4466 1474329600 0.4468 1474336800 0.4467 1474344000 0.4466 1474351200 0.4464 1474358400 0.4467 1474365600 0.4464 1474372800 0.4464 1474380000 0.4462 1474387200 0.4465 1474394400 0.4461 1474401600 0.4465 1474408800 0.4461 1474416000 0.4462 1474423200 0.4461 1474430400 0.4462 1474437600 0.4461 1474444800 0.4463 1474452000 0.4460 1474459200 0.4461 1474466400 0.4459 1474473600 0.4459 1474480800 0.4456 1474488000 0.4458 1474495200 0.4456 1474502400 0.4456 1474509600 0.4454 1474516800 0.4487 1474524000 0.4485 1474531200 0.4489 1474538400 0.4483 1474545600 0.4488 1474552800 0.4514 1474560000 0.4515 1474567200 0.4515 1474574400 0.4517 1474581600 0.4512 1474588800 0.4515 1474596000 0.4511 1474603200 0.4512 1474610400 0.4510 1474617600 0.4512 1474624800 0.4509 1474632000 0.4511 1474639200 0.4510 1474646400 0.4510 1474653600 0.4507 1474660800 0.4514 1474668000 0.4512 1474675200 0.4514 1474682400 0.4510 1474689600 0.4510 1474696800 0.4509 1474704000 0.4506 1474711200 0.4505 1474718400 0.4508 1474725600 0.4505 1474732800 0.4506 1474740000 0.4504 1474747200 0.4508 1474754400 0.4507 1474761600 0.4508 1474768800 0.4506 1474776000 0.4507 1474783200 0.4477 1474790400 0.4506 1474797600 0.4510 1474804800 0.4509 1474812000 0.4506 1474819200 0.4509 1474826400 0.4514 1474833600 0.4508 1474840800 0.4508 1474848000 0.4508 1474855200 0.4505 1474862400 0.4506 1474869600 0.4503 1474876800 0.4506 1474884000 0.4504 1474891200 0.4506 1474898400 0.4504 1474905600 0.4504 1474912800 0.4501 1474920000 0.4502 1474927200 0.4502 1474934400 0.4503 1474941600 0.4501 1474948800 0.4503 1474956000 0.4500 1474963200 0.4503 1474970400 0.4501 1474977600 0.4500 1474984800 0.4498 1474992000 0.4502 1474999200 0.4500 1475006400 0.4499 1475013600 0.4498 1475020800 0.4500 1475028000 0.4497 1475035200 0.4501 1475042400 0.4505 1475049600 0.4507 1475056800 0.4503 1475064000 0.4503 1475071200 0.4502 1475078400 0.4502 1475085600 0.4498 1475092800 0.4502 1475100000 0.4505 1475107200 0.4507 1475114400 0.4443 1475121600 0.4416 1475128800 0.4473 1475136000 0.4500 1475143200 0.4501 1475150400 0.4502 1475157600 0.4511 1475164800 0.4511 1475172000 0.4513 1475179200 0.4512 1475186400 0.4510 1475193600 0.4511 1475200800 0.4510 1475208000 0.4513 1475215200 0.4511 1475222400 0.4514 1475229600 0.4514 1475236800 0.4513 1475244000 0.4661 1475251200 0.4662 1475258400 0.4658 1475265600 0.4661 1475272800 0.4660 1475287200 0.4661 1475280000 0.4664 1475294400 0.4635 1475301600 0.4633 1475308800 0.4663 1475316000 0.4660 1475323200 0.4664 1475330400 0.4660 1475337600 0.4663 1475344800 0.4661 1475352000 0.4663 1475359200 0.4661 1475366400 0.4663 1475373600 0.4659 1475380800 0.4662 1475388000 0.4658 1475395200 0.4660 1475402400 0.4657 1475409600 0.4660 1475416800 0.4656 1475424000 0.4657 1475431200 0.4655 1475438400 0.4656 1475445600 0.4655 1475452800 0.4656 1475460000 0.4655 1475467200 0.4629 1475474400 0.4655 1475481600 0.4655 1475488800 0.4634 1475496000 0.4636 1475503200 0.4634 1475510400 0.4633 1475517600 0.4626 1475524800 0.4633 1475532000 0.4625 1475539200 0.4628 1475546400 0.4626 1475553600 0.4602 1475560800 0.4599 1475568000 0.4627 1475575200 0.4629 1475582400 0.4566 1475589600 0.4561 1475596800 0.4561 1475604000 0.4557 1475611200 0.4559 1475618400 0.4557 1475625600 0.4553 1475632800 0.4549 1475640000 0.4524 1475647200 0.4555 1475654400 0.4559 1475661600 0.4555 1475668800 0.4500 1475676000 0.4500 1475683200 0.4499 1475690400 0.4496 1475697600 0.4498 1475704800 0.4497 1475712000 0.4500 1475719200 0.4496 1475726400 0.4466 1475733600 0.4552 1475740800 0.4552 1475748000 0.4552 1475755200 0.4552 1475762400 0.4549 1475769600 0.4549 1475776800 0.4552 1475784000 0.4552 1475791200 0.4551 1475798400 0.4554 1475805600 0.4551 1475812800 0.4553 1475820000 0.4550 1475827200 0.4549 1475834400 0.4548 1475841600 0.4549 1475848800 0.4546 1475856000 0.4549 1475863200 0.4514 1475870400 0.4545 1475877600 0.4544 1475884800 0.4546 1475892000 0.4545 1475899200 0.4490 1475906400 0.4490 1475913600 0.4519 1475920800 0.4517 1475928000 0.4516 1475935200 0.4515 1475942400 0.4518 1475949600 0.4517 1475956800 0.4519 1475964000 0.4516 1475971200 0.4520 1475978400 0.4516 1475985600 0.4490 1475992800 0.4518 1476000000 0.4519 1476007200 0.4519 1476014400 0.4519 1476021600 0.4517 1476028800 0.4518 1476036000 0.4545 1476043200 0.4548 1476050400 0.4545 1476057600 0.4548 1476064800 0.4545 1476072000 0.4580 1476079200 0.4580 1476086400 0.4580 1476093600 0.4577 1476100800 0.4580 1476108000 0.4576 1476115200 0.4576 1476122400 0.4575 1476129600 0.4575 1476136800 0.4578 1476144000 0.4581 1476151200 0.4578 1476158400 0.4578 1476165600 0.4575 1476172800 0.4578 1476180000 0.4575 1476187200 0.4577 1476194400 0.4573 1476201600 0.4578 1476208800 0.4574 1476216000 0.4575 1476223200 0.4572 1476230400 0.4575 1476237600 0.4573 1476244800 0.4548 1476252000 0.4546 1476259200 0.4552 1476266400 0.4545 1476273600 0.4547 1476280800 0.4516 1476288000 0.4516 1476295200 0.4515 1476302400 0.4514 1476309600 0.4518 1476316800 0.4519 1476324000 0.4516 1476331200 0.4545 1476338400 0.4563 1476345600 0.4568 1476352800 0.4563 1476360000 0.4564 1476367200 0.4567 1476374400 0.4565 1476381600 0.4558 1476388800 0.4561 1476396000 0.4561 1476403200 0.4563 1476410400 0.4560 1476417600 0.4565 1476424800 0.4532 1476432000 0.4535 1476439200 0.4532 1476446400 0.4534 1476453600 0.4564 1476460800 0.4566 1476468000 0.4562 1476475200 0.4563 1476482400 0.4563 1476489600 0.4564 1476496800 0.4562 1476504000 0.4565 1476511200 0.4566 1476518400 0.4566 1476525600 0.4564 1476532800 0.4565 1476540000 0.4562 1476547200 0.4566 1476554400 0.4564 1476561600 0.4541 1476568800 0.4566 1476576000 0.4569 1476583200 0.4563 1476590400 0.4565 1476597600 0.4562 1476604800 0.4564 1476612000 0.4563 1476619200 0.4566 1476626400 0.4564 1476633600 0.4566 1476640800 0.4564 1476648000 0.4566 1476655200 0.4566 1476662400 0.4565 1476669600 0.4562 1476676800 0.4565 1476684000 0.4562 1476691200 0.4565 1476698400 0.4563 1476705600 0.4535 1476712800 0.4561 1476720000 0.4562 1476727200 0.4532 1476734400 0.4565 1476741600 0.4561 1476748800 0.4562 1476756000 0.4562 1476763200 0.4563 1476770400 0.4561 1476777600 0.4565 1476784800 0.4561 1476792000 0.4562 1476799200 0.4558 1476806400 0.4559 1476813600 0.4558 1476820800 0.4557 1476828000 0.4557 1476835200 0.4559 1476842400 0.4558 1476849600 0.4560 1476856800 0.4557 1476864000 0.4560 1476871200 0.4556 1476878400 0.4558 1476885600 0.4555 1476892800 0.4559 1476900000 0.4554 1476907200 0.4554 1476914400 0.4552 1476921600 0.4555 1476928800 0.4553 1476936000 0.4557 1476943200 0.4556 1476950400 0.4561 1476957600 0.4557 1476964800 0.4507 1476972000 0.4556 1476979200 0.4555 1476986400 0.4553 1476993600 0.4555 1477000800 0.4552 1477008000 0.4554 1477015200 0.4552 1477022400 0.4557 1477029600 0.4552 1477036800 0.4551 1477044000 0.4550 1477051200 0.4550 1477058400 0.4550 1477065600 0.4550 1477072800 0.4548 1477080000 0.4551 1477087200 0.4548 1477094400 0.4549 1477101600 0.4547 1477108800 0.4552 1477116000 0.4549 1477123200 0.4551 1477130400 0.4551 1477137600 0.4551 1477144800 0.4548 1477152000 0.4549 1477159200 0.4550 1477166400 0.4553 1477173600 0.4550 1477180800 0.4552 1477188000 0.4550 1477195200 0.4551 1477202400 0.4549 1477209600 0.4548 1477216800 0.4546 1477224000 0.4548 1477231200 0.4545 1477238400 0.4545 1477245600 0.4543 1477252800 0.4545 1477260000 0.4545 1477267200 0.4546 1477274400 0.4543 1477281600 0.4544 1477288800 0.4543 1477296000 0.4546 1477303200 0.4546 1477310400 0.4546 1477317600 0.4544 1477324800 0.4545 1477332000 0.4543 1477339200 0.4545 1477346400 0.4543 1477353600 0.4545 1477360800 0.4545 1477368000 0.4547 1477375200 0.4543 1477382400 0.4549 1477389600 0.4546 1477396800 0.4547 1477404000 0.4546 1477411200 0.4549 1477418400 0.4545 1477425600 0.4549 1477432800 0.4547 1477440000 0.4547 1477447200 0.4546 1477454400 0.4545 1477461600 0.4534 1477468800 0.4534 1477476000 0.4531 1477483200 0.4532 1477490400 0.4530 1477497600 0.4539 1477504800 0.4537 1477512000 0.4541 1477519200 0.4538 1477526400 0.4539 1477533600 0.4537 1477540800 0.4542 1477548000 0.4539 1477555200 0.4540 1477562400 0.4538 1477569600 0.4538 1477576800 0.4538 1477584000 0.4535 1477591200 0.4532 1477598400 0.4534 1477605600 0.4532 1477612800 0.4534 1477620000 0.4531 1477627200 0.4530 1477634400 0.4531 1477641600 0.4530 1477648800 0.4528 1477656000 0.4532 1477663200 0.4527 1477670400 0.4528 1477677600 0.4530 1477684800 0.4529 1477692000 0.4524 1477699200 0.4525 1477706400 0.4524 1477713600 0.4529 1477720800 0.4524 1477728000 0.4525 1477735200 0.4525 1477742400 0.4528 1477749600 0.4526 1477756800 0.4526 1477807200 0.4524 1477814400 0.4527 1477821600 0.4526 1477828800 0.4525 1477836000 0.4525 1477843200 0.4527 1477850400 0.4527 1477857600 0.4529 1477864800 0.4528 1477872000 0.4529 1477879200 0.4527 1477886400 0.4528 1477893600 0.4526 1477900800 0.4526 1477908000 0.4524 1477915200 0.4525 1477922400 0.4524 1477929600 0.4524 1477936800 0.4522 1477944000 0.4527 1477951200 0.4523 1477965600 0.4522 1477958400 0.4524 1477972800 0.4522 1477980000 0.4522 1477987200 0.4523 1477994400 0.4522 1478001600 0.4523 1478008800 0.4511 1478016000 0.4510 1478023200 0.4509 1478030400 0.4509 1478037600 0.4509 1478044800 0.4509 1478052000 0.4510 1478059200 0.4507 1478066400 0.4507 1478073600 0.4510 1478080800 0.4512 1478088000 0.4513 1478095200 0.4510 1478102400 0.4512 1478109600 0.4511 1478116800 0.4510 1478124000 0.4515 1478131200 0.4514 1478138400 0.4512 1478145600 0.4514 1478152800 0.4509 1478160000 0.4511 1478167200 0.4511 1478174400 0.4513 1478181600 0.4513 1478188800 0.4484 1478196000 0.4480 1478203200 0.4508 1478210400 0.4505 1478217600 0.4507 1478224800 0.4504 1478232000 0.4507 1478239200 0.4506 1478246400 0.4506 1478253600 0.4503 1478260800 0.4507 1478268000 0.4504 1478275200 0.4474 1478282400 0.4471 1478289600 0.4473 1478296800 0.4476 1478304000 0.4474 1478311200 0.4473 1478318400 0.4475 1478325600 0.4471 1478332800 0.4473 1478340000 0.4471 1478347200 0.4472 1478354400 0.4471 1478361600 0.4502 1478368800 0.4501 1478376000 0.4502 1478383200 0.4502 1478390400 0.4474 1478397600 0.4471 1478404800 0.4473 1478412000 0.4470 1478419200 0.4474 1478426400 0.4472 1478433600 0.4473 1478440800 0.4472 1478448000 0.4473 1478455200 0.4472 1478462400 0.4471 1478469600 0.4470 1478476800 0.4473 1478484000 0.4470 1478491200 0.4472 1478498400 0.4470 1478505600 0.4475 1478512800 0.4437 1478520000 0.4439 1478527200 0.4469 1478534400 0.4466 1478541600 0.4435 1478548800 0.4437 1478556000 0.4436 1478563200 0.4439 1478570400 0.4437 1478577600 0.4473 1478584800 0.4467 1478592000 0.4468 1478599200 0.4466 1478606400 0.4474 1478613600 0.4469 1478620800 0.4469 1478628000 0.4465 1478635200 0.4467 1478642400 0.4460 1478649600 0.4460 1478656800 0.4459 1478664000 0.4460 1478671200 0.4460 1478678400 0.4461 1478685600 0.4461 1478692800 0.4461 1478700000 0.4459 1478707200 0.4462 1478714400 0.4459 1478721600 0.4461 1478728800 0.4456 1478736000 0.4460 1478743200 0.4457 1478750400 0.4460 1478757600 0.4458 1478764800 0.4460 1478772000 0.4458 1478779200 0.4458 1478786400 0.4458 1478793600 0.4458 1478800800 0.4456 1478808000 0.4458 1478815200 0.4455 1478822400 0.4481 1478829600 0.4453 1478836800 0.4457 1478844000 0.4454 1478851200 0.4460 1478858400 0.4397 1478865600 0.4400 1478872800 0.4396 1478880000 0.4395 1478887200 0.4395 1478894400 0.4395 1478901600 0.4392 1478908800 0.4394 1478916000 0.4393 1478923200 0.4364 1478930400 0.4369 1478937600 0.4430 1478944800 0.4427 1478952000 0.4430 1478959200 0.4422 1478966400 0.4393 1478973600 0.4391 1478980800 0.4422 1478988000 0.4420 1478995200 0.4424 1479002400 0.4422 1479009600 0.4422 1479016800 0.4423 1479024000 0.4422 1479031200 0.4423 1479038400 0.4423 1479045600 0.4420 1479052800 0.4423 1479060000 0.4422 1479067200 0.4425 1479074400 0.4429 1479081600 0.4428 1479088800 0.4427 1479096000 0.4428 1479103200 0.4419 1479110400 0.4418 1479117600 0.4416 1479124800 0.4390 1479132000 0.4415 1479139200 0.4388 1479146400 0.4387 1479153600 0.4391 1479160800 0.4388 1479168000 0.4392 1479175200 0.4390 1479182400 0.4392 1479189600 0.4390 1479196800 0.4395 1479204000 0.4392 1479211200 0.4393 1479218400 0.4389 1479225600 0.4393 1479232800 0.4390 1479240000 0.4393 1479247200 0.4391 1479254400 0.4392 1479261600 0.4330 1479268800 0.4390 1479276000 0.4332 1479283200 0.4392 1479290400 0.4389 1479297600 0.4388 1479304800 0.4357 1479312000 0.4360 1479319200 0.4359 1479326400 0.4330 1479333600 0.4357 1479340800 0.4359 1479348000 0.4386 1479355200 0.4385 1479362400 0.4383 1479369600 0.4385 1479376800 0.4384 1479384000 0.4384 1479391200 0.4380 1479398400 0.4383 1479405600 0.4381 1479412800 0.4385 1479420000 0.4381 1479427200 0.4382 1479434400 0.4378 1479441600 0.4380 1479448800 0.4378 1479456000 0.4208 1479463200 0.4380 1479470400 0.4380 1479477600 0.4377 1479484800 0.4386 1479492000 0.4384 1479499200 0.4386 1479506400 0.4382 1479513600 0.4386 1479520800 0.4382 1479528000 0.4385 1479535200 0.4355 1479542400 0.4359 1479549600 0.4359 1479556800 0.4360 1479564000 0.4358 1479571200 0.4387 1479578400 0.4385 1479585600 0.4388 1479592800 0.4383 1479600000 0.4385 1479607200 0.4383 1479614400 0.4386 1479621600 0.4383 1479628800 0.4385 1479636000 0.4386 1479643200 0.4389 1479650400 0.4384 1479657600 0.4385 1479664800 0.4385 1479672000 0.4385 1479679200 0.4384 1479686400 0.4385 1479693600 0.4384 1479700800 0.4384 1479708000 0.4381 1479715200 0.4388 1479722400 0.4385 1479729600 0.4389 1479736800 0.4383 1479744000 0.4387 1479751200 0.4385 1479758400 0.4358 1479765600 0.4349 1479772800 0.4350 1479780000 0.4350 1479787200 0.4349 1479794400 0.4348 1479801600 0.4349 1479808800 0.4347 1479816000 0.4347 1479823200 0.4346 1479830400 0.4344 1479837600 0.4344 1479844800 0.4346 1479852000 0.4344 1479859200 0.4346 1479866400 0.4343 1479873600 0.4345 1479880800 0.4345 1479888000 0.4344 1479895200 0.4342 1479902400 0.4341 1479909600 0.4337 1479916800 0.4337 1479924000 0.4306 1479931200 0.4308 1479938400 0.4335 1479945600 0.4338 1479952800 0.4334 1479960000 0.4336 1479967200 0.4334 1479974400 0.4344 1479981600 0.4335 1479988800 0.4338 1479996000 0.4339 1480003200 0.4340 1480010400 0.4338 1480017600 0.4342 1480024800 0.4339 1480032000 0.4341 1480039200 0.4340 1480046400 0.4344 1480053600 0.4342 1480060800 0.4345 1480068000 0.4376 1480075200 0.4343 1480082400 0.4370 1480089600 0.4370 1480096800 0.4367 1480104000 0.4368 1480111200 0.4368 1480118400 0.4370 1480125600 0.4368 1480132800 0.4371 1480140000 0.4369 1480147200 0.4371 1480154400 0.4371 1480161600 0.4400 1480168800 0.4367 1480176000 0.4366 1480183200 0.4364 1480190400 0.4397 1480197600 0.4394 1480204800 0.4396 1480212000 0.4393 1480219200 0.4394 1480226400 0.4391 1480233600 0.4394 1480240800 0.4391 1480248000 0.4393 1480255200 0.4390 1480262400 0.4395 1480269600 0.4395 1480276800 0.4394 1480284000 0.4390 1480291200 0.4395 1480298400 0.4392 1480305600 0.4396 1480312800 0.4397 1480320000 0.4396 1480327200 0.4393 1480334400 0.4393 1480341600 0.4391 1480348800 0.4391 1480356000 0.4390 1480363200 0.4390 1480370400 0.4388 1480377600 0.4389 1480384800 0.4389 1480392000 0.4392 1480399200 0.4387 1480406400 0.4384 1480413600 0.4381 1480420800 0.4378 1480428000 0.4376 1480435200 0.4378 1480442400 0.4375 1480449600 0.4380 1480456800 0.4375 1480464000 0.4373 1480471200 0.4342 1480478400 0.4347 1480485600 0.4342 1480492800 0.4345 1480500000 0.4341 1480507200 0.4344 1480514400 0.4347 1480521600 0.4346 1480528800 0.4344 1480536000 0.4376 1480543200 0.4375 1480557600 0.4372 1480550400 0.4375 1480564800 0.4378 1480572000 0.4374 1480579200 0.4376 1480586400 0.4374 1480593600 0.4377 1480600800 0.4404 1480608000 0.4412 1480615200 0.4412 1480622400 0.4411 1480629600 0.4406 1480636800 0.4409 1480644000 0.4407 1480651200 0.4410 1480658400 0.4405 1480665600 0.4410 1480672800 0.4409 1480680000 0.4400 1480687200 0.4404 1480694400 0.4398 1480701600 0.4403 1480708800 0.4404 1480716000 0.4396 1480723200 0.4396 1480730400 0.4394 1480737600 0.4401 1480744800 0.4398 1480752000 0.4397 1480759200 0.4393 1480766400 0.4395 1480773600 0.4396 1480780800 0.4395 1480788000 0.4392 1480795200 0.4396 1480802400 0.4394 1480809600 0.4395 1480816800 0.4395 1480824000 0.4397 1480831200 0.4407 1480838400 0.4409 1480845600 0.4396 1480852800 0.4398 1480860000 0.4397 1480867200 0.4399 1480874400 0.4396 1480881600 0.4398 1480888800 0.4364 1480896000 0.4365 1480903200 0.4370 1480910400 0.4370 1480917600 0.4370 1480924800 0.4370 1480932000 0.4367 1480939200 0.4369 1480946400 0.4366 1480953600 0.4367 1480960800 0.4365 1480968000 0.4369 1480975200 0.4367 1480982400 0.4366 1480989600 0.4365 1480996800 0.4367 1481004000 0.4366 1481011200 0.4368 1481018400 0.4365 1481025600 0.4363 1481032800 0.4359 1481040000 0.4363 1481047200 0.4360 1481054400 0.4360 1481061600 0.4360 1481068800 0.4363 1481076000 0.4360 1481083200 0.4363 1481090400 0.4359 1481097600 0.4362 1481104800 0.4361 1481112000 0.4361 1481119200 0.4357 1481126400 0.4358 1481133600 0.4354 1481140800 0.4354 1481148000 0.4353 1481155200 0.4356 1481162400 0.4355 1481169600 0.4356 1481176800 0.4352 1481184000 0.4354 1481191200 0.4353 1481198400 0.4357 1481205600 0.4353 1481212800 0.4355 1481220000 0.4353 1481227200 0.4354 1481234400 0.4353 1481241600 0.4356 1481248800 0.4353 1481256000 0.4210 1481263200 0.4383 1481270400 0.4383 1481277600 0.4382 1481284800 0.4383 1481292000 0.4379 1481299200 0.4380 1481306400 0.4379 1481313600 0.4381 1481320800 0.4378 1481328000 0.4383 1481335200 0.4379 1481342400 0.4381 1481349600 0.4377 1481356800 0.4380 1481364000 0.4376 1481371200 0.4378 1481378400 0.4377 1481385600 0.4379 1481392800 0.4376 1481400000 0.4379 1481407200 0.4377 1481414400 0.4381 1481421600 0.4379 1481428800 0.4374 1481436000 0.4377 1481443200 0.4376 1481450400 0.4374 1481457600 0.4375 1481464800 0.4374 1481472000 0.4374 1481479200 0.4372 1481486400 0.4373 1481493600 0.4373 1481500800 0.4376 1481508000 0.4377 1481515200 0.4381 1481522400 0.4374 1481529600 0.4346 1481536800 0.4344 1481544000 0.4378 1481551200 0.4372 1481558400 0.4374 1481565600 0.4369 1481572800 0.4370 1481580000 0.4367 1481587200 0.4368 1481594400 0.4365 1481601600 0.4366 1481608800 0.4364 1481616000 0.4369 1481623200 0.4364 1481630400 0.4366 1481637600 0.4366 1481644800 0.4341 1481652000 0.4367 1481659200 0.4397 1481666400 0.4396 1481673600 0.4398 1481680800 0.4401 1481688000 0.4400 1481695200 0.4396 1481702400 0.4427 1481709600 0.4423 1481716800 0.4424 1481724000 0.4425 1481731200 0.4426 1481738400 0.4422 1481745600 0.4425 1481752800 0.4421 1481760000 0.4422 1481767200 0.4418 1481774400 0.4421 1481781600 0.4421 1481788800 0.4420 1481796000 0.4389 1481803200 0.4391 1481810400 0.4418 1481817600 0.4416 1481824800 0.4419 1481832000 0.4419 1481839200 0.4416 1481846400 0.4419 1481853600 0.4415 1481860800 0.4418 1481868000 0.4416 1481882400 0.4415 1481889600 0.4416 1481896800 0.4386 1481904000 0.4389 1481911200 0.4386 1481918400 0.4390 1481925600 0.4379 1481932800 0.4379 1481940000 0.4378 1481947200 0.4384 1481954400 0.4382 1481961600 0.4384 1481968800 0.4382 1481976000 0.4381 1481983200 0.4378 1481990400 0.4381 1481997600 0.4379 1482004800 0.4380 1482012000 0.4377 1482019200 0.4379 1482026400 0.4377 1482033600 0.4385 1482040800 0.4383 1482048000 0.4384 1482055200 0.4383 1482062400 0.4388 1482069600 0.4386 1482076800 0.4391 1482084000 0.4388 1482091200 0.4388 1482098400 0.4383 1482105600 0.4384 1482112800 0.4379 1482120000 0.4382 1482127200 0.4380 1482134400 0.4382 1482141600 0.4382 1482148800 0.4384 1482156000 0.4379 1482163200 0.4380 1482170400 0.4381 1482177600 0.4379 1482184800 0.4378 1482192000 0.4380 1482199200 0.4404 1482206400 0.4407 1482213600 0.4408 1482220800 0.4408 1482228000 0.4376 1482235200 0.4377 1482242400 0.4376 1482249600 0.4349 1482256800 0.4352 1482264000 0.4353 1482271200 0.4351 1482278400 0.4352 1482285600 0.4349 1482292800 0.4352 1482300000 0.4347 1482307200 0.4379 1482314400 0.4352 1482321600 0.4381 1482328800 0.4378 1482336000 0.4376 1482343200 0.4374 1482350400 0.4375 1482357600 0.4438 1482364800 0.4433 1482372000 0.4431 1482379200 0.4434 1482386400 0.4430 1482393600 0.4464 1482400800 0.4458 1482408000 0.4459 1482415200 0.4458 1482422400 0.4458 1482429600 0.4459 1482436800 0.4459 1482444000 0.4454 1482451200 0.4455 1482458400 0.4452 1482465600 0.4454 1482472800 0.4453 1482480000 0.4454 1482487200 0.4452 1482494400 0.4454 1482501600 0.4450 1482508800 0.4451 1482516000 0.4450 1482523200 0.4452 1482530400 0.4449 1482537600 0.4450 1482544800 0.4449 1482552000 0.4452 1482559200 0.4450 1482566400 0.4450 1482573600 0.4449 1482580800 0.4451 1482588000 0.4450 1482595200 0.4452 1482602400 0.4449 1482609600 0.4451 1482616800 0.4448 1482624000 0.4451 1482631200 0.4451 1482638400 0.4452 1482645600 0.4449 1482652800 0.4451 1482660000 0.4449 1482667200 0.4451 1482674400 0.4451 1482681600 0.4451 1482688800 0.4449 1482696000 0.4450 1482703200 0.4449 1482710400 0.4447 1482717600 0.4445 1482724800 0.4446 1482732000 0.4416 1482739200 0.4419 1482746400 0.4418 1482753600 0.4419 1482760800 0.4423 1482768000 0.4419 1482775200 0.4423 1482782400 0.4428 1482789600 0.4428 1482796800 0.4424 1482804000 0.4422 1482811200 0.4425 1482818400 0.4424 1482825600 0.4426 1482832800 0.4423 1482840000 0.4425 1482847200 0.4422 1482854400 0.4425 1482861600 0.4421 1482868800 0.4427 1482876000 0.4422 1482883200 0.4423 1482890400 0.4425 1482897600 0.4426 1482904800 0.4423 1482912000 0.4423 1482919200 0.4449 1482926400 0.4452 1482933600 0.4450 1482940800 0.4451 1482948000 0.4450 1482955200 0.4452 1482962400 0.4450 1482969600 0.4451 1482976800 0.4451 1482984000 0.4450 1482991200 0.4450 1482998400 0.4454 1483005600 0.4479 1483012800 0.4480 1483020000 0.4480 1483027200 0.4481 1483034400 0.4478 1483041600 0.4481 1483048800 0.4479 1483056000 0.4482 1483063200 0.4478 1483070400 0.4479 1483077600 0.4478 1483084800 0.4452 1483092000 0.4479 1483099200 0.4484 1483106400 0.4479 1483113600 0.4484 1483120800 0.4480 1483128000 0.4481 1483135200 0.4479 1483142400 0.4481 1483149600 0.4479 1483156800 0.4481 1483164000 0.4481 1483171200 0.4482 1483178400 0.4480 1483185600 0.4481 1483192800 0.4479 1483200000 0.4482 1483207200 0.4480 1483214400 0.4483 1483221600 0.4479 1483236000 0.4480 1483228800 0.4480 1483243200 0.4481 1483250400 0.4479 1483257600 0.4481 1483264800 0.4480 1483272000 0.4481 1483279200 0.4480 1483286400 0.4482 1483293600 0.4480 1483300800 0.4481 1483308000 0.4480 1483315200 0.4483 1483322400 0.4480 1483329600 0.4483 1483336800 0.4482 1483344000 0.4482 1483351200 0.4453 1483358400 0.4453 1483365600 0.4450 1483372800 0.4480 1483380000 0.4479 1483387200 0.4484 1483394400 0.4539 1483401600 0.4540 1483408800 0.4539 1483416000 0.4511 1483423200 0.4538 1483430400 0.4512 1483437600 0.4511 1483444800 0.4542 1483452000 0.4542 1483459200 0.4569 1483466400 0.4604 1483473600 0.4570 1483480800 0.4572 1483488000 0.4540 1483495200 0.4565 1483502400 0.4567 1483509600 0.4566 1483516800 0.4568 1483524000 0.4567 1483531200 0.4540 1483538400 0.4565 1483545600 0.4567 1483552800 0.4564 1483560000 0.4538 1483567200 0.4536 1483574400 0.4535 1483581600 0.4566 1483588800 0.4568 1483596000 0.4597 1483603200 0.4599 1483610400 0.4532 1483617600 0.4565 1483624800 0.4531 1483632000 0.4534 1483639200 0.4544 1483646400 0.4534 1483653600 0.4566 1483660800 0.4537 1483668000 0.4539 1483675200 0.4538 1483682400 0.4533 1483689600 0.4532 1483696800 0.4529 1483704000 0.4530 1483711200 0.4531 1483718400 0.4531 1483725600 0.4530 1483732800 0.4529 1483740000 0.4528 1483747200 0.4534 1483754400 0.4530 1483761600 0.4534 1483768800 0.4529 1483776000 0.4530 1483783200 0.4528 1483790400 0.4532 1483797600 0.4527 1483804800 0.4530 1483812000 0.4527 1483819200 0.4531 1483826400 0.4528 1483833600 0.4530 1483840800 0.4529 1483848000 0.4530 1483855200 0.4530 1483862400 0.4533 1483869600 0.4529 1483876800 0.4532 1483884000 0.4529 1483891200 0.4531 1483898400 0.4530 1483905600 0.4532 1483912800 0.4531 1483920000 0.4530 1483927200 0.4531 1483934400 0.4527 1483941600 0.4526 1483948800 0.4529 1483956000 0.4528 1483963200 0.4529 1483970400 0.4527 1483977600 0.4529 1483984800 0.4529 1483992000 0.4533 1483999200 0.4530 1484006400 0.4532 1484013600 0.4525 1484020800 0.4524 1484028000 0.4525 1484035200 0.4540 1484042400 0.4530 1484049600 0.4531 1484056800 0.4527 1484064000 0.4527 1484071200 0.4528 1484078400 0.4529 1484085600 0.4527 1484092800 0.4526 1484100000 0.4525 1484107200 0.4525 1484114400 0.4523 1484121600 0.4495 1484128800 0.4527 1484136000 0.4493 1484143200 0.4522 1484150400 0.4522 1484157600 0.4517 1484164800 0.4515 1484172000 0.4510 1484179200 0.4513 1484186400 0.4511 1484193600 0.4519 1484200800 0.4519 1484208000 0.4516 1484215200 0.4514 1484222400 0.4513 1484229600 0.4514 1484236800 0.4516 1484244000 0.4515 1484251200 0.4512 1484258400 0.4510 1484265600 0.4514 1484272800 0.4509 1484280000 0.4511 1484287200 0.4485 1484294400 0.4516 1484301600 0.4511 1484308800 0.4514 1484316000 0.4510 1484323200 0.4511 1484330400 0.4507 1484337600 0.4475 1484344800 0.4474 1484352000 0.4476 1484359200 0.4471 1484366400 0.4476 1484373600 0.4474 1484380800 0.4474 1484388000 0.4477 1484395200 0.4475 1484402400 0.4473 1484409600 0.4474 1484416800 0.4475 1484424000 0.4477 1484431200 0.4474 1484438400 0.4475 1484445600 0.4474 1484452800 0.4476 1484460000 0.4476 1484467200 0.4480 1484474400 0.4478 1484481600 0.4478 1484488800 0.4474 1484496000 0.4476 1484503200 0.4473 1484510400 0.4476 1484517600 0.4473 1484524800 0.4473 1484532000 0.4474 1484539200 0.4473 1484546400 0.4470 1484553600 0.4473 1484560800 0.4470 1484568000 0.4471 1484575200 0.4470 1484582400 0.4473 1484589600 0.4467 1484596800 0.4472 1484604000 0.4469 1484611200 0.4469 1484618400 0.4468 1484625600 0.4470 1484632800 0.4469 1484640000 0.4471 1484647200 0.4468 1484654400 0.4466 1484661600 0.4466 1484668800 0.4465 1484676000 0.4462 1484683200 0.4463 1484690400 0.4461 1484697600 0.4463 1484704800 0.4461 1484712000 0.4463 1484719200 0.4489 1484726400 0.4492 1484733600 0.4488 1484740800 0.4492 1484748000 0.4486 1484755200 0.4487 1484762400 0.4485 1484769600 0.4484 1484776800 0.4482 1484784000 0.4485 1484791200 0.4482 1484798400 0.4483 1484805600 0.4481 1484812800 0.4482 1484820000 0.4482 1484827200 0.4480 1484834400 0.4480 1484841600 0.4506 1484848800 0.4502 1484856000 0.4501 1484863200 0.4498 1484870400 0.4501 1484877600 0.4500 1484884800 0.4498 1484892000 0.4497 1484899200 0.4500 1484906400 0.4498 1484913600 0.4467 1484920800 0.4469 1484928000 0.4469 1484935200 0.4468 1484942400 0.4466 1484949600 0.4463 1484956800 0.4462 1484964000 0.4460 1484971200 0.4463 1484978400 0.4460 1484985600 0.4460 1484992800 0.4459 1485000000 0.4463 1485007200 0.4461 1485014400 0.4462 1485021600 0.4458 1485028800 0.4459 1485036000 0.4459 1485043200 0.4460 1485050400 0.4458 1485057600 0.4459 1485064800 0.4460 1485072000 0.4463 1485079200 0.4458 1485086400 0.4460 1485093600 0.4460 1485100800 0.4464 1485108000 0.4460 1485115200 0.4463 1485122400 0.4463 1485129600 0.4464 1485136800 0.4461 1485144000 0.4465 1485151200 0.4462 1485158400 0.4465 1485165600 0.4460 1485172800 0.4467 1485180000 0.4462 1485187200 0.4464 1485194400 0.4461 1485201600 0.4462 1485208800 0.4463 1485216000 0.4464 1485223200 0.4462 1485230400 0.4494 1485237600 0.4491 1485244800 0.4463 1485252000 0.4461 1485259200 0.4463 1485266400 0.4464 1485273600 0.4460 1485280800 0.4459 1485288000 0.4462 1485295200 0.4460 1485302400 0.4463 1485309600 0.4459 1485316800 0.4463 1485324000 0.4459 1485331200 0.4462 1485338400 0.4460 1485345600 0.4462 1485352800 0.4457 1485360000 0.4459 1485367200 0.4459 1485374400 0.4459 1485381600 0.4456 1485388800 0.4459 1485396000 0.4458 1485403200 0.4461 1485410400 0.4461 1485417600 0.4464 1485424800 0.4461 1485432000 0.4407 1485439200 0.4399 1485446400 0.4398 1485453600 0.4395 1485460800 0.4399 1485468000 0.4394 1485475200 0.4400 1485482400 0.4398 1485489600 0.4401 1485496800 0.4425 1485504000 0.4427 1485511200 0.4424 1485518400 0.4425 1485525600 0.4422 1485532800 0.4423 1485540000 0.4422 1485547200 0.4422 1485554400 0.4421 1485561600 0.4423 1485568800 0.4420 1485576000 0.4422 1485583200 0.4424 1485590400 0.4423 1485597600 0.4422 1485604800 0.4424 1485612000 0.4423 1485619200 0.4453 1485626400 0.4447 1485633600 0.4449 1485640800 0.4447 1485648000 0.4448 1485655200 0.4447 1485662400 0.4448 1485669600 0.4448 1485676800 0.4448 1485684000 0.4446 1485691200 0.4448 1485698400 0.4447 1485705600 0.4447 1485712800 0.4444 1485720000 0.4446 1485727200 0.4417 1485734400 0.4447 1485741600 0.4445 1485748800 0.4446 1485756000 0.4444 1485763200 0.4452 1485770400 0.4447 1485777600 0.4477 1485784800 0.4473 1485792000 0.4480 1485799200 0.4470 1485806400 0.4478 1485813600 0.4477 1485820800 0.4481 1485828000 0.4479 1485835200 0.4477 1485842400 0.4475 1485849600 0.4478 1485856800 0.4476 1485864000 0.4476 1485871200 0.4474 1485878400 0.4481 1485885600 0.4475 1485892800 0.4474 1485900000 0.4470 1485914400 0.4471 1485907200 0.4474 1485921600 0.4475 1485928800 0.4471 1485936000 0.4445 1485943200 0.4440 1485950400 0.4443 1485957600 0.4444 1485964800 0.4446 1485972000 0.4439 1485979200 0.4440 1485986400 0.4437 1485993600 0.4442 1486000800 0.4498 1486008000 0.4500 1486015200 0.4441 1486022400 0.4487 1486029600 0.4485 1486036800 0.4487 1486044000 0.4484 1486051200 0.4486 1486058400 0.4485 1486065600 0.4491 1486072800 0.4487 1486080000 0.4488 1486087200 0.4484 1486094400 0.4487 1486101600 0.4486 1486108800 0.4496 1486116000 0.4488 1486123200 0.4491 1486130400 0.4486 1486137600 0.4488 1486144800 0.4487 1486152000 0.4488 1486159200 0.4488 1486166400 0.4489 1486173600 0.4486 1486180800 0.4489 1486188000 0.4462 1486195200 0.4488 1486202400 0.4486 1486209600 0.4487 1486216800 0.4484 1486224000 0.4488 1486231200 0.4485 1486238400 0.4488 1486245600 0.4485 1486252800 0.4489 1486260000 0.4487 1486267200 0.4460 1486274400 0.4430 1486281600 0.4455 1486288800 0.4453 1486296000 0.4457 1486303200 0.4455 1486310400 0.4458 1486317600 0.4456 1486324800 0.4458 1486332000 0.4452 1486339200 0.4454 1486346400 0.4426 1486353600 0.4455 1486360800 0.4429 1486368000 0.4487 1486375200 0.4458 1486382400 0.4490 1486389600 0.4515 1486396800 0.4516 1486404000 0.4512 1486411200 0.4513 1486418400 0.4514 1486425600 0.4514 1486432800 0.4513 1486440000 0.4518 1486447200 0.4488 1486454400 0.4521 1486461600 0.4512 1486468800 0.4515 1486476000 0.4511 1486483200 0.4515 1486490400 0.4509 1486497600 0.4514 1486504800 0.4510 1486512000 0.4514 1486519200 0.4509 1486526400 0.4514 1486533600 0.4482 1486540800 0.4511 1486548000 0.4509 1486555200 0.4513 1486562400 0.4513 1486569600 0.4509 1486576800 0.4478 1486584000 0.4477 1486591200 0.4475 1486598400 0.4476 1486605600 0.4486 1486612800 0.4479 1486620000 0.4447 1486627200 0.4478 1486634400 0.4473 1486641600 0.4475 1486648800 0.4471 1486656000 0.4472 1486663200 0.4469 1486670400 0.4470 1486677600 0.4468 1486684800 0.4471 1486692000 0.4466 1486699200 0.4469 1486706400 0.4466 1486713600 0.4468 1486720800 0.4470 1486728000 0.4470 1486735200 0.4467 1486742400 0.4471 1486749600 0.4468 1486756800 0.4464 1486764000 0.4463 1486771200 0.4464 1486778400 0.4463 1486785600 0.4465 1486792800 0.4465 1486800000 0.4469 1486807200 0.4465 1486814400 0.4467 1486821600 0.4464 1486828800 0.4469 1486836000 0.4465 1486843200 0.4468 1486850400 0.4466 1486857600 0.4466 1486864800 0.4464 1486872000 0.4466 1486879200 0.4465 1486886400 0.4471 1486893600 0.4466 1486900800 0.4469 1486908000 0.4463 1486915200 0.4465 1486922400 0.4462 1486929600 0.4464 1486936800 0.4464 1486944000 0.4464 1486951200 0.4469 1486958400 0.4470 1486965600 0.4466 1486972800 0.4468 1486980000 0.4466 1486987200 0.4492 1486994400 0.4490 1487001600 0.4492 1487008800 0.4467 1487016000 0.4465 1487023200 0.4459 1487030400 0.4463 1487037600 0.4460 1487044800 0.4323 1487052000 0.4322 1487059200 0.4321 1487066400 0.4323 1487073600 0.4325 1487080800 0.4326 1487088000 0.4323 1487095200 0.4323 1487102400 0.4459 1487109600 0.4457 1487116800 0.4459 1487124000 0.4457 1487131200 0.4462 1487138400 0.4458 1487145600 0.4460 1487152800 0.4458 1487160000 0.4458 1487167200 0.4453 1487174400 0.4455 1487181600 0.4452 1487188800 0.4456 1487196000 0.4450 1487203200 0.4453 1487210400 0.4452 1487217600 0.4454 1487224800 0.4454 1487232000 0.4457 1487239200 0.4454 1487246400 0.4455 1487253600 0.4456 1487260800 0.4455 1487268000 0.4451 1487275200 0.4451 1487282400 0.4449 1487289600 0.4451 1487296800 0.4450 1487304000 0.4453 1487311200 0.4448 1487318400 0.4451 1487325600 0.4449 1487332800 0.4443 1487340000 0.4439 1487347200 0.4443 1487354400 0.4441 1487361600 0.4440 1487368800 0.4628 1487376000 0.4628 1487383200 0.4627 1487390400 0.4626 1487397600 0.4624 1487404800 0.4628 1487412000 0.4627 1487419200 0.4630 1487426400 0.4629 1487433600 0.4630 1487440800 0.4628 1487448000 0.4632 1487455200 0.4628 1487462400 0.4630 1487469600 0.4628 1487476800 0.4631 1487484000 0.4626 1487491200 0.4630 1487498400 0.4629 1487505600 0.4629 1487512800 0.4626 1487520000 0.4627 1487527200 0.4625 1487534400 0.4626 1487541600 0.4624 1487548800 0.4628 1487556000 0.4628 1487563200 0.4628 1487570400 0.4624 1487577600 0.4625 1487584800 0.4625 1487592000 0.4626 1487599200 0.4627 1487606400 0.4631 1487613600 0.4623 1487620800 0.4625 1487628000 0.4599 1487635200 0.4627 1487642400 0.4625 1487649600 0.4625 1487656800 0.4625 1487664000 0.4625 1487671200 0.4625 1487678400 0.4625 1487685600 0.4625 1487692800 0.4628 1487700000 0.4627 1487707200 0.4821 1487714400 0.4824 1487721600 0.4825 1487728800 0.4850 1487736000 0.4826 1487743200 0.4851 1487750400 0.4852 1487757600 0.4850 1487764800 0.4856 1487772000 0.4850 1487779200 0.4851 1487786400 0.4851 1487793600 0.4852 1487800800 0.4848 1487808000 0.4849 1487815200 0.4846 1487822400 0.4850 1487829600 0.4851 1487836800 0.4848 1487844000 0.4849 1487851200 0.4847 1487858400 0.4846 1487865600 0.4818 1487872800 0.4817 1487880000 0.4820 1487887200 0.4817 1487894400 0.4819 1487901600 0.4844 1487908800 0.4844 1487916000 0.4842 1487923200 0.4845 1487930400 0.4847 1487937600 0.4845 1487944800 0.4842 1487952000 0.4851 1487959200 0.4852 1487966400 0.4832 1487973600 0.4833 1487980800 0.4830 1487988000 0.4829 1487995200 0.4835 1487995200 0.4835 1487995200 0.4835 1487995200 0.4835 1488002400 0.4826 1488009600 0.4829 1488016800 0.4825 1488024000 0.4827 1488031200 0.4832 1488038400 0.4834 1488045600 0.4829 1488052800 0.4832 1488060000 0.4829 1488067200 0.4832 1488074400 0.4827 1488081600 0.4829 1488088800 0.4825 1488096000 0.4827 1488103200 0.4825 1488110400 0.4826 1488117600 0.4827 1488124800 0.4826 1488132000 0.4825 1488139200 0.4827 1488146400 0.4826 1488153600 0.4828 1488160800 0.4827 1488168000 0.4827 1488175200 0.4824 1488182400 0.4829 1488189600 0.4829 1488196800 0.4833 1488204000 0.4829 1488211200 0.4832 1488218400 0.4798 1488225600 0.4799 1488232800 0.4799 1488240000 0.4804 1488247200 0.4805 1488254400 0.4804 1488261600 0.4803 1488268800 0.4802 1488276000 0.4803 1488283200 0.4800 1488290400 0.4799 1488297600 0.4799 1488304800 0.4796 1488312000 0.4795 1488319200 0.4793 1488333600 0.4793 1488326400 0.4796 1488340800 0.4797 1488348000 0.4819 1488355200 0.4821 1488362400 0.4822 1488369600 0.4819 1488376800 0.4821 1488384000 0.4819 1488391200 0.4816 1488398400 0.4821 1488405600 0.4818 1488412800 0.4819 1488420000 0.4818 1488427200 0.4821 1488434400 0.4817 1488441600 0.4819 1488448800 0.4816 1488456000 0.4817 1488463200 0.4816 1488470400 0.4844 1488477600 0.4842 1488484800 0.4846 1488492000 0.4838 1488499200 0.4837 1488506400 0.4835 1488513600 0.4836 1488520800 0.4805 1488528000 0.4839 1488535200 0.4834 1488542400 0.4834 1488549600 0.4836 1488556800 0.4832 1488564000 0.4829 1488571200 0.4832 1488578400 0.4832 1488585600 0.4828 1488592800 0.4825 1488600000 0.4828 1488607200 0.4827 1488614400 0.4830 1488621600 0.4828 1488628800 0.4829 1488636000 0.4826 1488643200 0.4827 1488650400 0.4826 1488657600 0.4836 1488664800 0.4830 1488672000 0.4827 1488679200 0.4828 1488686400 0.4827 1488693600 0.4825 1488700800 0.4831 1488708000 0.4829 1488715200 0.4830 1488722400 0.4825 1488729600 0.4828 1488736800 0.4828 1488744000 0.4827 1488751200 0.4824 1488758400 0.4830 1488765600 0.4826 1488772800 0.4824 1488780000 0.4827 1488787200 0.4826 1488794400 0.4827 1488801600 0.4824 1488808800 0.4822 1488816000 0.4824 1488823200 0.4815 1488830400 0.4817 1488837600 0.4817 1488844800 0.4809 1488852000 0.4810 1488859200 0.4813 1488866400 0.4800 1488873600 0.4815 1488880800 0.4800 1488888000 0.4799 1488895200 0.4796 1488902400 0.4796 1488909600 0.4796 1488916800 0.4794 1488924000 0.4792 1488931200 0.4794 1488938400 0.4793 1488945600 0.4795 1488952800 0.4791 1488960000 0.4791 1488967200 0.4789 1488974400 0.4792 1488981600 0.4789 1488988800 0.4791 1488996000 0.4793 1489003200 0.4793 1489010400 0.4790 1489017600 0.4797 1489024800 0.4790 1489032000 0.4792 1489039200 0.4790 1489046400 0.5030 1489053600 0.5187 1489060800 0.5159 1489068000 0.5156 1489075200 0.5156 1489082400 0.5154 1489089600 0.5158 1489096800 0.5156 1489104000 0.5158 1489111200 0.5154 1489118400 0.5156 1489125600 0.5153 1489132800 0.5159 1489140000 0.5160 1489147200 0.5188 1489154400 0.5160 1489161600 0.5162 1489168800 0.5159 1489176000 0.5154 1489183200 0.5149 1489190400 0.5153 1489197600 0.5155 1489204800 0.5156 1489212000 0.5152 1489219200 0.5151 1489226400 0.5150 1489233600 0.5150 1489240800 0.5150 1489248000 0.5152 1489255200 0.5149 1489262400 0.5150 1489269600 0.5151 1489276800 0.5153 1489284000 0.5147 1489291200 0.5155 1489298400 0.5150 1489305600 0.5150 1489312800 0.5150 1489320000 0.5150 1489327200 0.5148 1489334400 0.5150 1489341600 0.5151 1489348800 0.5152 1489356000 0.5150 1489363200 0.5153 1489370400 0.5150 1489377600 0.5153 1489384800 0.5150 1489392000 0.5156 1489399200 0.5143 1489406400 0.5147 1489413600 0.5147 1489420800 0.5155 1489428000 0.5149 1489435200 0.5157 1489442400 0.5145 1489449600 0.5148 1489456800 0.5145 1489464000 0.5159 1489471200 0.5147 1489478400 0.5150 1489485600 0.5125 1489492800 0.5154 1489500000 0.5151 1489507200 0.5153 1489514400 0.5150 1489521600 0.5149 1489528800 0.5147 1489536000 0.5151 1489543200 0.5123 1489550400 0.5127 1489557600 0.5124 1489564800 0.5135 1489572000 0.5130 1489579200 0.5132 1489586400 0.5130 1489593600 0.5128 1489600800 0.5127 1489608000 0.5124 1489615200 0.5122 1489622400 0.5125 1489629600 0.5202 1489636800 0.5203 1489644000 0.5201 1489651200 0.5202 1489658400 0.5199 1489665600 0.5200 1489672800 0.5200 1489680000 0.5201 1489687200 0.5200 1489694400 0.5203 1489701600 0.5200 1489708800 0.5199 1489716000 0.5197 1489723200 0.5199 1489730400 0.5196 1489737600 0.5225 1489744800 0.5221 1489752000 0.5224 1489759200 0.5222 1489766400 0.5224 1489773600 0.5220 1489780800 0.5219 1489788000 0.5219 1489795200 0.5221 1489802400 0.5220 1489809600 0.5222 1489816800 0.5221 1489824000 0.5224 1489831200 0.5222 1489838400 0.5222 1489845600 0.5193 1489852800 0.5196 1489860000 0.5193 1489867200 0.5195 1489874400 0.5197 1489881600 0.5196 1489888800 0.5195 1489896000 0.5199 1489903200 0.5196 1489910400 0.5204 1489917600 0.5169 1489924800 0.5171 1489932000 0.5168 1489939200 0.5173 1489946400 0.5169 1489953600 0.5170 1489960800 0.5169 1489968000 0.5170 1489975200 0.5168 1489982400 0.5171 1489989600 0.5167 1489996800 0.5170 1490004000 0.5166 1490011200 0.5193 1490018400 0.5191 1490025600 0.5166 1490032800 0.5164 1490040000 0.5162 1490047200 0.5162 1490054400 0.5161 1490061600 0.5158 1490068800 0.5160 1490076000 0.5158 1490083200 0.5165 1490090400 0.5162 1490097600 0.5162 1490104800 0.5172 1490112000 0.5161 1490119200 0.5161 1490126400 0.5163 1490133600 0.5159 1490140800 0.5161 1490148000 0.5160 1490155200 0.5160 1490162400 0.5158 1490169600 0.5161 1490176800 0.5158 1490184000 0.5160 1490191200 0.5158 1490198400 0.5160 1490205600 0.5158 1490212800 0.5158 1490220000 0.5158 1490227200 0.5161 1490234400 0.5160 1490241600 0.5160 1490248800 0.5157 1490256000 0.5157 1490263200 0.5157 1490270400 0.5158 1490277600 0.5143 1490284800 0.5141 1490292000 0.5136 1490299200 0.5139 1490306400 0.5137 1490313600 0.5140 1490320800 0.5112 1490328000 0.5137 1490335200 0.5136 1490342400 0.5137 1490349600 0.5144 1490356800 0.5137 1490364000 0.5133 1490371200 0.5136 1490378400 0.5136 1490385600 0.5137 1490392800 0.5134 1490400000 0.5135 1490407200 0.5132 1490414400 0.5108 1490421600 0.5131 1490428800 0.5134 1490436000 0.5131 1490443200 0.5133 1490450400 0.5160 1490457600 0.5160 1490464800 0.5162 1490472000 0.5164 1490479200 0.5157 1490486400 0.5159 1490493600 0.5159 1490500800 0.5165 1490508000 0.5160 1490515200 0.5162 1490522400 0.5161 1490529600 0.5162 1490536800 0.5159 1490544000 0.5158 1490551200 0.5156 1490558400 0.5158 1490565600 0.5156 1490572800 0.5160 1490580000 0.5158 1490587200 0.5159 1490594400 0.5161 1490601600 0.5168 1490608800 0.5163 1490616000 0.5165 1490623200 0.5164 1490630400 0.5187 1490637600 0.5183 1490644800 0.5185 1490652000 0.5289 1490659200 0.5290 1490666400 0.5287 1490673600 0.5291 1490680800 0.5293 1490688000 0.5294 1490695200 0.5262 1490702400 0.5265 1490709600 0.5267 1490716800 0.5270 1490724000 0.5267 1490731200 0.5267 1490738400 0.5258 1490745600 0.5258 1490752800 0.5257 1490760000 0.5259 1490767200 0.5260 1490774400 0.5258 1490781600 0.5256 1490788800 0.5258 1490796000 0.5255 1490803200 0.5288 1490810400 0.5285 1490817600 0.5285 1490824800 0.5281 1490832000 0.5284 1490839200 0.5282 1490846400 0.5282 1490853600 0.5280 1490860800 0.5281 1490868000 0.5279 1490875200 0.5281 1490882400 0.5282 1490889600 0.5281 1490896800 0.5278 1490904000 0.5280 1490911200 0.5276 1490918400 0.5277 1490925600 0.5274 1490932800 0.5275 1490940000 0.5270 1490947200 0.5272 1490954400 0.5269 1490961600 0.5270 1490968800 0.5268 1490976000 0.5218 1490983200 0.5215 1490990400 0.5217 1490997600 0.5217 1491012000 0.5271 1491004800 0.5270 1491019200 0.5276 1491026400 0.5270 1491033600 0.5273 1491040800 0.5271 1491048000 0.5273 1491055200 0.5271 1491062400 0.5272 1491069600 0.5270 1491076800 0.5274 1491084000 0.5270 1491091200 0.5270 1491098400 0.5267 1491105600 0.5271 1491112800 0.5269 1491120000 0.5271 1491127200 0.5270 1491134400 0.5273 1491141600 0.5268 1491148800 0.5270 1491156000 0.5267 1491163200 0.5268 1491170400 0.5265 1491177600 0.5269 1491184800 0.5266 1491192000 0.5268 1491199200 0.5267 1491206400 0.5267 1491213600 0.5265 1491220800 0.5267 1491228000 0.5240 1491235200 0.5242 1491242400 0.5240 1491249600 0.5242 1491256800 0.5241 1491264000 0.5243 1491271200 0.5238 1491278400 0.5244 1491285600 0.5238 1491292800 0.5214 1491300000 0.5214 1491307200 0.5213 1491314400 0.5210 1491321600 0.5237 1491328800 0.5234 1491336000 0.5263 1491343200 0.5259 1491350400 0.5262 1491357600 0.5259 1491364800 0.5264 1491372000 0.5264 1491379200 0.5264 1491386400 0.5259 1491393600 0.5257 1491400800 0.5255 1491408000 0.5256 1491415200 0.5231 1491422400 0.5260 1491429600 0.5259 1491436800 0.5260 1491444000 0.5257 1491451200 0.5259 1491458400 0.5259 1491465600 0.5260 1491472800 0.5258 1491480000 0.5258 1491487200 0.5228 1491494400 0.5228 1491501600 0.5225 1491508800 0.5226 1491516000 0.5221 1491523200 0.5227 1491530400 0.5224 1491537600 0.5253 1491544800 0.5252 1491552000 0.5251 1491559200 0.5249 1491566400 0.5251 1491573600 0.5223 1491580800 0.5249 1491588000 0.5246 1491595200 0.5247 1491602400 0.5248 1491609600 0.5247 1491616800 0.5244 1491624000 0.5247 1491631200 0.5253 1491638400 0.5253 1491645600 0.5250 1491652800 0.5252 1491660000 0.5244 1491667200 0.5246 1491674400 0.5243 1491681600 0.5246 1491688800 0.5243 1491696000 0.5245 1491703200 0.5243 1491710400 0.5246 1491717600 0.5243 1491724800 0.5245 1491732000 0.5243 1491739200 0.5244 1491746400 0.5243 1491753600 0.5241 1491760800 0.5243 1491768000 0.5241 1491775200 0.5239 1491782400 0.5248 1491789600 0.5246 1491796800 0.5248 1491804000 0.5246 1491811200 0.5252 1491818400 0.5247 1491825600 0.5242 1491832800 0.5236 1491840000 0.5238 1491847200 0.5235 1491854400 0.5237 1491861600 0.5234 1491868800 0.5236 1491876000 0.5233 1491883200 0.5237 1491890400 0.5235 1491897600 0.5234 1491904800 0.5237 1491912000 0.5237 1491919200 0.5231 1491926400 0.5233 1491933600 0.5232 1491940800 0.5235 1491948000 0.5229 1491955200 0.5231 1491962400 0.5231 1491969600 0.5231 1491976800 0.5233 1491984000 0.5234 1491991200 0.5234 1491998400 0.5233 1492005600 0.5232 1492012800 0.5233 1492020000 0.5229 1492027200 0.5231 1492034400 0.5230 1492041600 0.5231 1492048800 0.5231 1492056000 0.5233 1492063200 0.5231 1492070400 0.5231 1492077600 0.5228 1492084800 0.5232 1492092000 0.5231 1492099200 0.5235 1492106400 0.5231 1492113600 0.5232 1492120800 0.5226 1492128000 0.5228 1492135200 0.5226 1492142400 0.5231 1492149600 0.5226 1492156800 0.5227 1492164000 0.5224 1492171200 0.5228 1492178400 0.5225 1492185600 0.5226 1492192800 0.5226 1492200000 0.5225 1492207200 0.5222 1492214400 0.5224 1492221600 0.5223 1492228800 0.5224 1492236000 0.5222 1492243200 0.5224 1492250400 0.5223 1492257600 0.5224 1492264800 0.5221 1492272000 0.5223 1492279200 0.5222 1492286400 0.5223 1492293600 0.5221 1492300800 0.5223 1492308000 0.5221 1492315200 0.5223 1492322400 0.5223 1492329600 0.5224 1492336800 0.5221 1492344000 0.5224 1492351200 0.5222 1492358400 0.5222 1492365600 0.5222 1492372800 0.5223 1492380000 0.5221 1492387200 0.5223 1492394400 0.5220 1492401600 0.5225 1492408800 0.5224 1492416000 0.5223 1492423200 0.5222 1492430400 0.5224 1492437600 0.5226 1492444800 0.5226 1492452000 0.5224 1492459200 0.5225 1492466400 0.5227 1492473600 0.5228 1492480800 0.5223 1492488000 0.5225 1492495200 0.5222 1492502400 0.5224 1492509600 0.5225 1492516800 0.5226 1492524000 0.5225 1492531200 0.5222 1492538400 0.5295 1492545600 0.5298 1492552800 0.5294 1492560000 0.5299 1492567200 0.5293 1492574400 0.5295 1492581600 0.5301 1492588800 0.5303 1492596000 0.5300 1492603200 0.5294 1492610400 0.5296 1492617600 0.5296 1492624800 0.5293 1492632000 0.5296 1492639200 0.5295 1492646400 0.5296 1492653600 0.5294 1492660800 0.5298 1492668000 0.5300 1492675200 0.5298 1492682400 0.5296 1492689600 0.5297 1492696800 0.5307 1492704000 0.5309 1492711200 0.5307 1492718400 0.5269 1492725600 0.5292 1492732800 0.5297 1492740000 0.5292 1492747200 0.5295 1492754400 0.5294 1492761600 0.5294 1492768800 0.5291 1492776000 0.5291 1492783200 0.5292 1492790400 0.5307 1492797600 0.5274 1492804800 0.5289 1492812000 0.5287 1492819200 0.5290 1492826400 0.5288 1492833600 0.5294 1492840800 0.5287 1492848000 0.5276 1492855200 0.5266 1492862400 0.5266 1492869600 0.5265 1492876800 0.5266 1492884000 0.5261 1492891200 0.5261 1492898400 0.5262 1492905600 0.5263 1492912800 0.5261 1492920000 0.5262 1492927200 0.5209 1492934400 0.5237 1492941600 0.5260 1492948800 0.5263 1492956000 0.5267 1492963200 0.5265 1492970400 0.5262 1492977600 0.5266 1492984800 0.5261 1492992000 0.5264 1492999200 0.5262 1493006400 0.5265 1493013600 0.5263 1493020800 0.5266 1493028000 0.5261 1493035200 0.5262 1493042400 0.5172 1493049600 0.5174 1493056800 0.5172 1493064000 0.5173 1493071200 0.5170 1493078400 0.5173 1493085600 0.5171 1493092800 0.5173 1493100000 0.5168 1493107200 0.5173 1493114400 0.5167 1493121600 0.5165 1493128800 0.5164 1493136000 0.5165 1493143200 0.5164 1493150400 0.5166 1493157600 0.5167 1493164800 0.5164 1493172000 0.5161 1493179200 0.5167 1493186400 0.5165 1493193600 0.5167 1493200800 0.5166 1493208000 0.5172 1493215200 0.5159 1493222400 0.5163 1493229600 0.5160 1493236800 0.5137 1493244000 0.5136 1493251200 0.5138 1493258400 0.5135 1493265600 0.5143 1493272800 0.5137 1493280000 0.5136 1493287200 0.5134 1493294400 0.5133 1493301600 0.5131 1493308800 0.5132 1493316000 0.5135 1493323200 0.5135 1493330400 0.5129 1493337600 0.5132 1493344800 0.5101 1493352000 0.5155 1493359200 0.5155 1493366400 0.5154 1493373600 0.5148 1493380800 0.5150 1493388000 0.5148 1493395200 0.5147 1493402400 0.5147 1493409600 0.5227 1493416800 0.5222 1493424000 0.5222 1493431200 0.5221 1493438400 0.5222 1493445600 0.5221 1493452800 0.5222 1493460000 0.5221 1493467200 0.5225 1493474400 0.5221 1493481600 0.5219 1493488800 0.5216 1493496000 0.5219 1493503200 0.5218 1493510400 0.5215 1493517600 0.5215 1493524800 0.5216 1493532000 0.5215 1493539200 0.5222 1493546400 0.5213 1493553600 0.5215 1493560800 0.5212 1493568000 0.5216 1493575200 0.5212 1493582400 0.5218 1493589600 0.5216 1493604000 0.5215 1493596800 0.5218 1493611200 0.5217 1493618400 0.5218 1493625600 0.5215 1493632800 0.5213 1493640000 0.5215 1493647200 0.5213 1493654400 0.5174 1493661600 0.5096 1493668800 0.5097 1493676000 0.5095 1493683200 0.5097 1493690400 0.5095 1493697600 0.5095 1493704800 0.5094 1493712000 0.5097 1493719200 0.5093 1493726400 0.5094 1493733600 0.5007 1493740800 0.5084 1493748000 0.5081 1493755200 0.5131 1493762400 0.5128 1493769600 0.5130 1493776800 0.5129 1493784000 0.5131 1493791200 0.5129 1493798400 0.5130 1493805600 0.5132 1493812800 0.5134 1493820000 0.5122 1493827200 0.5124 1493834400 0.5117 1493841600 0.5120 1493848800 0.5116 1493856000 0.5120 1493863200 0.5117 1493870400 0.5117 1493877600 0.5115 1493884800 0.5090 1493892000 0.5085 1493899200 0.5094 1493906400 0.5123 1493913600 0.5122 1493920800 0.5120 1493928000 0.5119 1493935200 0.5118 1493942400 0.5117 1493949600 0.5114 1493956800 0.5115 1493964000 0.5113 1493971200 0.5114 1493978400 0.5111 1493985600 0.5113 1493992800 0.5112 1494000000 0.5114 1494007200 0.5113 1494014400 0.5114 1494021600 0.5111 1494028800 0.5115 1494036000 0.5111 1494043200 0.5113 1494050400 0.5110 1494057600 0.5112 1494064800 0.5109 1494072000 0.5111 1494079200 0.5109 1494086400 0.5112 1494093600 0.5108 1494100800 0.5112 1494108000 0.5109 1494115200 0.5111 1494122400 0.5110 1494129600 0.5111 1494136800 0.5109 1494144000 0.5112 1494151200 0.5111 1494158400 0.5111 1494165600 0.5109 1494172800 0.5110 1494180000 0.5107 1494187200 0.5110 1494194400 0.5109 1494201600 0.5110 1494208800 0.5108 1494216000 0.5110 1494223200 0.5107 1494230400 0.5035 1494237600 0.5108 1494244800 0.5108 1494252000 0.5107 1494259200 0.5109 1494266400 0.5106 1494273600 0.5106 1494280800 0.5105 1494288000 0.5106 1494295200 0.5104 1494302400 0.5108 1494309600 0.5107 1494316800 0.5108 1494324000 0.5107 1494331200 0.5109 1494338400 0.5107 1494345600 0.5107 1494352800 0.5105 1494360000 0.5108 1494367200 0.5105 1494374400 0.5105 1494381600 0.5105 1494388800 0.5105 1494396000 0.5104 1494403200 0.5104 1494410400 0.5105 1494417600 0.5109 1494424800 0.5104 1494432000 0.5106 1494439200 0.5104 1494446400 0.5104 1494453600 0.5106 1494460800 0.5106 1494468000 0.5100 1494475200 0.5107 1494482400 0.5100 1494489600 0.5101 1494496800 0.5100 1494504000 0.5100 1494511200 0.5070 1494518400 0.5075 1494525600 0.5072 1494532800 0.5074 1494540000 0.5070 1494547200 0.5072 1494554400 0.5068 1494561600 0.5069 1494568800 0.5069 1494576000 0.5045 1494583200 0.5042 1494590400 0.5043 1494597600 0.4966 1494604800 0.4969 1494612000 0.5045 1494619200 0.5025 1494626400 0.5047 1494633600 0.5018 1494640800 0.5023 1494648000 0.5025 1494655200 0.5023 1494662400 0.5025 1494669600 0.5023 1494676800 0.5045 1494684000 0.5042 1494691200 0.5045 1494698400 0.5042 1494705600 0.5043 1494712800 0.5041 1494720000 0.5042 1494727200 0.5041 1494734400 0.5044 1494741600 0.5042 1494748800 0.5044 1494756000 0.5043 1494763200 0.5045 1494770400 0.5042 1494777600 0.5044 1494784800 0.5042 1494792000 0.5044 1494799200 0.5041 1494806400 0.5044 1494813600 0.5040 1494820800 0.5042 1494828000 0.5039 1494835200 0.5040 1494842400 0.5013 1494849600 0.5042 1494856800 0.5043 1494864000 0.5069 1494871200 0.5068 1494878400 0.5067 1494885600 0.5064 1494892800 0.5064 1494900000 0.5064 1494907200 0.5065 1494914400 0.5064 1494921600 0.5066 1494928800 0.5064 1494936000 0.4988 1494943200 0.4989 1494950400 0.4988 1494957600 0.5063 1494964800 0.5066 1494972000 0.5062 1494979200 0.5064 1494986400 0.5062 1494993600 0.5064 1495000800 0.5061 1495008000 0.5066 1495015200 0.5065 1495022400 0.5047 1495029600 0.5061 1495036800 0.5063 1495044000 0.5060 1495051200 0.5059 1495058400 0.5058 1495065600 0.5059 1495072800 0.5057 1495080000 0.5084 1495087200 0.5082 1495094400 0.5084 1495101600 0.5083 1495108800 0.5080 1495116000 0.5080 1495123200 0.5082 1495130400 0.5085 1495137600 0.5086 1495144800 0.5091 1495152000 0.5092 1495159200 0.5084 1495166400 0.5086 1495173600 0.5082 1495180800 0.5084 1495188000 0.5081 1495195200 0.5084 1495202400 0.5083 1495209600 0.5086 1495216800 0.5089 1495224000 0.5065 1495231200 0.5088 1495238400 0.5090 1495245600 0.5087 1495252800 0.5088 1495260000 0.5091 1495267200 0.5093 1495274400 0.5091 1495281600 0.5091 1495288800 0.5092 1495296000 0.5093 1495303200 0.5092 1495310400 0.5092 1495317600 0.5090 1495324800 0.5093 1495332000 0.5091 1495339200 0.5094 1495346400 0.5092 1495353600 0.5092 1495360800 0.5089 1495368000 0.5091 1495375200 0.5088 1495382400 0.5088 1495389600 0.5087 1495396800 0.5086 1495404000 0.5085 1495411200 0.5086 1495418400 0.5086 1495425600 0.5086 1495432800 0.5084 1495440000 0.5083 1495447200 0.5084 1495454400 0.5082 1495461600 0.5081 1495468800 0.5081 1495476000 0.5088 1495483200 0.5087 1495490400 0.5084 1495497600 0.5084 1495504800 0.5087 1495512000 0.5084 1495519200 0.5083 1495526400 0.5097 1495533600 0.5082 1495540800 0.5084 1495548000 0.5082 1495555200 0.5082 1495562400 0.5082 1495569600 0.5083 1495576800 0.5080 1495584000 0.5081 1495591200 0.5078 1495598400 0.5079 1495605600 0.5078 1495612800 0.5081 1495620000 0.5077 1495627200 0.5078 1495634400 0.5075 1495641600 0.5078 1495648800 0.5075 1495656000 0.5079 1495663200 0.5076 1495670400 0.5077 1495677600 0.5076 1495684800 0.5076 1495692000 0.5073 1495699200 0.5074 1495706400 0.5071 1495713600 0.5074 1495720800 0.5075 1495728000 0.5076 1495735200 0.5075 1495742400 0.5073 1495749600 0.5089 1495756800 0.5092 1495764000 0.5089 1495771200 0.5092 1495778400 0.5090 1495785600 0.5090 1495792800 0.5089 1495800000 0.5091 1495807200 0.5088 1495814400 0.5070 1495821600 0.5069 1495828800 0.5042 1495836000 0.5017 1495843200 0.5070 1495850400 0.5068 1495857600 0.5071 1495864800 0.5068 1495872000 0.5070 1495879200 0.5068 1495886400 0.5069 1495893600 0.5068 1495900800 0.5067 1495908000 0.5066 1495915200 0.5068 1495922400 0.5071 1495929600 0.5067 1495936800 0.5067 1495944000 0.5045 1495951200 0.5045 1495958400 0.5046 1495965600 0.5043 1495972800 0.5045 1495980000 0.5042 1495987200 0.5044 1495994400 0.5043 1496001600 0.5044 1496008800 0.5042 1496016000 0.5044 1496023200 0.5044 1496030400 0.5045 1496037600 0.5045 1496044800 0.5049 1496052000 0.5045 1496059200 0.5050 1496066400 0.5097 1496073600 0.5047 1496080800 0.5048 1496088000 0.5075 1496095200 0.5071 1496102400 0.5049 1496109600 0.5049 1496116800 0.5078 1496124000 0.5073 1496131200 0.5070 1496138400 0.5067 1496145600 0.5069 1496152800 0.5067 1496160000 0.5067 1496167200 0.5063 1496174400 0.5068 1496181600 0.5067 1496188800 0.5099 1496196000 0.5095 1496203200 0.5063 1496210400 0.5065 1496217600 0.5068 1496224800 0.5066 1496232000 0.5066 1496239200 0.5089 1496246400 0.5089 1496253600 0.5086 1496260800 0.5087 1496268000 0.5085 1496282400 0.5084 1496275200 0.5087 1496289600 0.5086 1496296800 0.5086 1496304000 0.5102 1496311200 0.5102 1496318400 0.5104 1496325600 0.5103 1496332800 0.5080 1496340000 0.5097 1496347200 0.5041 1496354400 0.5037 1496361600 0.5089 1496368800 0.5087 1496376000 0.5088 1496383200 0.5087 1496390400 0.5090 1496397600 0.5093 1496404800 0.5096 1496412000 0.5094 1496419200 0.5046 1496426400 0.5093 1496433600 0.5095 1496440800 0.4966 1496448000 0.4967 1496455200 0.4964 1496462400 0.4966 1496469600 0.4962 1496476800 0.4964 1496484000 0.4964 1496491200 0.4963 1496498400 0.4962 1496505600 0.4961 1496512800 0.4961 1496520000 0.4963 1496527200 0.4886 1496534400 0.4887 1496541600 0.4886 1496548800 0.4964 1496556000 0.4962 1496563200 0.4963 1496570400 0.4959 1496577600 0.4962 1496584800 0.4960 1496592000 0.4962 1496599200 0.4960 1496606400 0.4958 1496613600 0.4960 1496620800 0.4960 1496628000 0.4959 1496635200 0.4941 1496642400 0.4938 1496649600 0.4941 1496656800 0.4939 1496664000 0.4940 1496671200 0.4937 1496678400 0.4938 1496685600 0.4971 1496692800 0.4940 1496700000 0.4938 1496707200 0.4939 1496714400 0.4939 1496721600 0.4939 1496728800 0.4937 1496736000 0.4939 1496743200 0.4934 1496750400 0.4935 1496757600 0.4933 1496764800 0.4935 1496772000 0.4933 1496779200 0.4934 1496786400 0.4930 1496793600 0.4931 1496800800 0.4929 1496808000 0.4932 1496815200 0.4931 1496822400 0.4932 1496829600 0.4928 1496836800 0.4930 1496844000 0.4929 1496851200 0.4930 1496858400 0.4928 1496865600 0.4934 1496872800 0.4931 1496880000 0.4932 1496887200 0.4930 1496894400 0.4933 1496901600 0.4932 1496908800 0.4931 1496916000 0.4928 1496923200 0.4926 1496930400 0.4928 1496937600 0.4928 1496944800 0.4922 1496952000 0.4924 1496959200 0.4923 1496966400 0.4926 1496973600 0.4922 1496980800 0.4922 1496988000 0.4922 1496995200 0.4923 1497002400 0.4918 1497009600 0.4920 1497016800 0.4919 1497024000 0.4922 1497031200 0.4923 1497038400 0.4916 1497045600 0.4912 1497052800 0.4912 1497060000 0.4909 1497067200 0.4911 1497074400 0.4912 1497081600 0.4914 1497088800 0.4912 1497096000 0.4914 1497103200 0.4913 1497110400 0.4913 1497117600 0.4911 1497124800 0.4910 1497132000 0.4909 1497139200 0.4838 1497146400 0.4910 1497153600 0.4915 1497160800 0.4913 1497168000 0.4916 1497175200 0.4914 1497182400 0.4920 1497189600 0.4914 1497196800 0.4916 1497204000 0.4914 1497211200 0.4915 1497218400 0.4912 1497225600 0.4914 1497232800 0.4913 1497240000 0.4907 1497247200 0.4905 1497254400 0.4907 1497261600 0.4902 1497268800 0.4903 1497276000 0.4900 1497283200 0.4901 1497290400 0.4925 1497297600 0.4925 1497304800 0.4919 1497312000 0.4920 1497319200 0.4890 1497326400 0.4891 1497333600 0.4889 1497340800 0.4891 1497348000 0.4886 1497355200 0.4889 1497362400 0.4886 1497369600 0.4888 1497376800 0.4885 1497384000 0.4887 1497391200 0.4885 1497398400 0.4887 1497405600 0.4887 1497412800 0.4888 1497420000 0.4865 1497427200 0.4891 1497434400 0.4887 1497441600 0.4887 1497448800 0.4884 1497456000 0.4842 1497463200 0.4838 1497470400 0.4840 1497477600 0.4913 1497484800 0.4915 1497492000 0.4911 1497499200 0.4913 1497506400 0.4833 1497513600 0.4912 1497520800 0.4909 1497528000 0.4912 1497535200 0.4909 1497542400 0.4910 1497549600 0.4908 1497556800 0.4909 1497564000 0.4906 1497571200 0.4837 1497578400 0.4907 1497585600 0.4916 1497592800 0.4915 1497600000 0.4916 1497607200 0.4957 1497614400 0.4959 1497621600 0.4958 1497628800 0.4963 1497636000 0.4958 1497643200 0.4959 1497650400 0.4956 1497657600 0.4957 1497664800 0.4956 1497672000 0.4960 1497679200 0.4958 1497686400 0.4959 1497693600 0.4957 1497700800 0.4960 1497708000 0.4958 1497715200 0.4959 1497722400 0.4949 1497729600 0.4951 1497736800 0.4950 1497744000 0.4953 1497751200 0.4951 1497758400 0.4954 1497765600 0.4953 1497772800 0.4955 1497780000 0.4954 1497787200 0.4955 1497794400 0.4954 1497801600 0.4961 1497808800 0.4958 1497816000 0.4957 1497823200 0.4956 1497830400 0.4957 1497837600 0.4956 1497844800 0.4957 1497852000 0.4955 1497859200 0.4956 1497866400 0.4981 1497873600 0.4984 1497880800 0.4982 1497888000 0.4988 1497895200 0.4985 1497902400 0.4985 1497909600 0.4979 1497916800 0.4980 1497924000 0.4978 1497931200 0.4980 1497938400 0.4973 1497945600 0.4976 1497952800 0.4972 1497960000 0.4972 1497967200 0.4897 1497974400 0.4900 1497981600 0.4901 1497988800 0.4898 1497996000 0.4895 1498003200 0.4919 1498010400 0.4918 1498017600 0.4972 1498024800 0.4971 1498032000 0.4951 1498039200 0.4942 1498046400 0.4944 1498053600 0.4942 1498060800 0.4944 1498068000 0.4944 1498075200 0.4992 1498082400 0.4991 1498089600 0.4993 1498096800 0.4991 1498104000 0.4996 1498111200 0.4998 1498118400 0.4998 1498125600 0.4993 1498132800 0.4994 1498140000 0.4992 1498147200 0.4995 1498154400 0.4989 1498161600 0.4989 1498168800 0.4987 1498176000 0.4991 1498183200 0.4988 1498190400 0.4990 1498197600 0.4988 1498204800 0.4989 1498212000 0.4989 1498219200 0.4987 1498226400 0.4986 1498233600 0.4987 1498240800 0.4986 1498248000 0.4988 1498255200 0.4984 1498262400 0.4986 1498269600 0.4983 1498276800 0.4984 1498284000 0.4993 1498291200 0.4994 1498298400 0.4991 1498305600 0.4992 1498312800 0.4990 1498320000 0.4991 1498327200 0.4990 1498334400 0.4991 1498341600 0.4988 1498348800 0.4988 1498356000 0.4912 1498363200 0.4916 1498370400 0.4991 1498377600 0.4990 1498384800 0.4988 1498392000 0.5014 1498399200 0.5012 1498406400 0.5013 1498413600 0.5008 1498420800 0.5009 1498428000 0.5009 1498435200 0.4985 1498442400 0.5008 1498449600 0.5009 1498456800 0.5008 1498464000 0.5009 1498471200 0.5010 1498478400 0.5012 1498485600 0.5009 1498492800 0.5010 1498500000 0.5010 1498507200 0.5012 1498514400 0.4981 1498521600 0.5008 1498528800 0.5017 1498536000 0.4945 1498543200 0.5018 1498550400 0.5021 1498557600 0.5019 1498564800 0.5022 1498572000 0.4989 1498579200 0.5017 1498586400 0.5011 1498593600 0.4982 1498600800 0.5003 1498608000 0.5006 1498615200 0.5005 1498622400 0.5003 1498629600 0.4998 1498636800 0.5002 1498644000 0.4998 1498651200 0.5002 1498658400 0.5000 1498665600 0.4978 1498672800 0.4975 1498680000 0.5003 1498687200 0.5000 1498694400 0.5002 1498701600 0.4998 1498708800 0.4998 1498716000 0.4996 1498730400 0.4985 1498737600 0.4914 1498744800 0.4983 1498752000 0.4981 1498759200 0.4984 1498766400 0.4990 1498773600 0.4987 1498780800 0.4986 1498788000 0.4984 1498795200 0.4986 1498802400 0.4984 1498809600 0.4986 1498816800 0.4982 1498824000 0.4985 1498831200 0.4983 1498838400 0.4984 1498845600 0.4990 1498852800 0.4992 1498860000 0.4988 1498874400 0.4981 1498867200 0.4983 1498881600 0.4982 1498888800 0.4980 1498896000 0.4983 1498903200 0.4980 1498910400 0.4982 1498917600 0.4980 1498924800 0.4981 1498932000 0.4980 1498939200 0.4957 1498946400 0.4956 1498953600 0.4955 1498960800 0.4955 1498968000 0.4958 1498975200 0.4956 1498982400 0.4957 1498989600 0.4956 1498996800 0.4965 1499004000 0.4957 1499011200 0.4958 1499018400 0.4958 1499025600 0.4958 1499032800 0.4957 1499040000 0.4959 1499047200 0.4952 1499054400 0.4954 1499061600 0.4954 1499068800 0.4955 1499076000 0.4953 1499083200 0.4960 1499090400 0.4959 1499097600 0.4940 1499104800 0.4936 1499112000 0.4939 1499119200 0.4936 1499126400 0.4961 1499133600 0.4959 1499140800 0.4960 1499148000 0.4958 1499155200 0.4960 1499162400 0.4959 1499169600 0.4960 1499176800 0.4959 1499184000 0.4957 1499191200 0.4958 1499198400 0.4959 1499205600 0.4955 1499212800 0.4957 1499220000 0.4955 1499227200 0.4956 1499234400 0.4954 1499241600 0.4958 1499248800 0.4955 1499256000 0.4956 1499263200 0.4953 1499270400 0.4955 1499277600 0.5056 1499284800 0.5056 1499292000 0.5053 1499299200 0.5054 1499306400 0.5049 1499313600 0.5051 1499320800 0.5058 1499328000 0.5051 1499335200 0.5000 1499342400 0.4977 1499349600 0.4973 1499356800 0.4974 1499364000 0.4970 1499371200 0.5020 1499378400 0.5062 1499385600 0.5014 1499392800 0.5015 1499400000 0.5016 1499407200 0.5011 1499414400 0.5011 1499421600 0.5010 1499428800 0.5011 1499436000 0.5010 1499443200 0.5012 1499450400 0.5009 1499457600 0.5009 1499464800 0.5007 1499472000 0.5007 1499479200 0.5005 1499486400 0.5007 1499493600 0.5007 1499500800 0.5008 1499508000 0.5005 1499515200 0.5005 1499522400 0.5003 1499529600 0.5005 1499536800 0.5005 1499544000 0.5006 1499551200 0.5003 1499644740 0.5005 1499644800 0.5005 1499652000 0.5002 1499659200 0.5004 1499666400 0.5003 1499673600 0.5008 1499680800 0.5005 1499688000 0.4981 1499695200 0.4981 1499702400 0.4987 1499709600 0.4989 1499716800 0.4985 1499724000 0.4981 1499731200 0.4983 1499738400 0.5009 1499745600 0.5006 1499752800 0.5009 1499760000 0.5007 1499767200 0.5012 1499774400 0.5005 1499781600 0.5009 1499788800 0.5007 1499796000 0.5005 1499803200 0.5056 1499810400 0.4955 1499817600 0.4958 1499824800 0.4956 1499832000 0.4954 1499839200 0.4953 1499846400 0.4953 1499853600 0.4953 1499860800 0.4954 1499868000 0.4955 1499875200 0.4957 1499882400 0.4951 1499889600 0.4951 1499896800 0.4946 1499904000 0.4949 1499911200 0.4947 1499918400 0.4950 1499925600 0.4948 1499932800 0.4976 1499940000 0.4975 1499947200 0.4973 1499954400 0.4971 1499961600 0.4975 1499968800 0.4973 1499976000 0.4976 1499983200 0.4972 1499990400 0.4977 1499997600 0.4974 1500004800 0.4974 1500012000 0.4974 1500019200 0.4974 1500026400 0.4972 1500033600 0.4971 1500040800 0.4970 1500048000 0.4971 1500055200 0.4970 1500062400 0.4970 1500069600 0.4970 1500076800 0.4971 1500084000 0.4968 1500091200 0.4970 1500098400 0.4969 1500105600 0.4970 1500112800 0.4968 1500120000 0.4969 1500127200 0.4970 1500134400 0.4971 1500141600 0.4969 1500148800 0.4969 1500156000 0.4967 1500163200 0.4969 1500170400 0.4968 1500177600 0.4970 1500184800 0.4970 1500192000 0.4971 1500199200 0.4969 1500206400 0.4968 1500213600 0.4968 1500220800 0.4968 1500228000 0.4966 1500235200 0.4968 1500242400 0.4965 1500249600 0.4967 1500256800 0.4965 1500264000 0.4959 1500271200 0.4958 1500278400 0.4959 1500285600 0.4958 1500292800 0.4959 1500300000 0.4961 1500307200 0.4964 1500314400 0.4960 1500321600 0.4957 1500328800 0.4955 1500336000 0.4953 1500343200 0.4953 1500350400 0.4962 1500357600 0.4959 1500364800 0.4967 1500372000 0.4959 1500379200 0.4960 1500386400 0.4959 1500393600 0.4961 1500400800 0.4959 1500408000 0.4952 1500415200 0.4944 1500422400 0.4946 1500429600 0.4956 1500436800 0.4960 1500444000 0.4957 1500451200 0.4959 1500458400 0.4957 1500465600 0.4946 1500472800 0.4949 1500480000 0.4948 1500487200 0.4945 1500494400 0.4931 1500501600 0.4910 1500508800 0.4935 1500516000 0.4933 1500523200 0.4933 1500530400 0.4931 1500537600 0.4941 1500544800 0.4936 1500552000 0.4933 1500559200 0.4932 1500566400 0.4932 1500573600 0.4926 1500580800 0.4930 1500588000 0.4905 1500595200 0.4927 1500602400 0.4924 1500609600 0.4923 1500616800 0.4923 1500624000 0.4926 1500631200 0.4918 1500638400 0.4923 1500645600 0.4920 1500652800 0.4946 1500660000 0.4943 1500667200 0.4947 1500674400 0.4944 1500681600 0.4945 1500688800 0.4944 1500696000 0.4948 1500703200 0.4944 1500710400 0.4947 1500717600 0.4944 1500724800 0.4946 1500732000 0.4944 1500739200 0.4946 1500746400 0.4945 1500753600 0.4947 1500760800 0.4947 1500768000 0.4949 1500775200 0.4947 1500782400 0.4948 1500789600 0.4949 1500796800 0.4925 1500804000 0.4922 1500811200 0.4924 1500818400 0.4921 1500825600 0.4924 1500832800 0.4946 1500840000 0.4947 1500847200 0.4946 1500854400 0.4946 1500861600 0.4945 1500868800 0.4945 1500876000 0.4944 1500883200 0.4945 1500890400 0.4943 1500897600 0.4945 1500904800 0.4943 1500912000 0.4947 1500919200 0.4939 1500926400 0.5011 1500933600 0.5011 1500940800 0.5013 1500948000 0.5013 1500955200 0.5013 1500962400 0.5012 1500969600 0.5014 1500976800 0.4963 1500984000 0.4962 1500991200 0.4962 1500998400 0.4962 1501005600 0.4954 1501012800 0.4956 1501020000 0.4954 1501027200 0.4956 1501034400 0.4953 1501041600 0.4953 1501048800 0.4952 1501056000 0.4955 1501063200 0.4951 1501070400 0.4952 1501077600 0.4948 1501084800 0.4954 1501092000 0.4952 1501099200 0.4955 1501106400 0.4956 1501113600 0.4958 1501120800 0.4957 1501128000 0.4960 1501135200 0.4958 1501142400 0.4961 1501149600 0.5009 1501156800 0.5007 1501164000 0.5005 1501171200 0.5007 1501178400 0.5003 1501185600 0.5007 1501192800 0.5004 1501200000 0.4956 1501207200 0.5003 1501214400 0.5006 1501221600 0.5004 1501228800 0.5005 1501236000 0.5001 1501243200 0.5003 1501250400 0.5001 1501257600 0.5002 1501264800 0.4998 1501272000 0.4998 1501279200 0.4998 1501286400 0.4999 1501293600 0.4949 1501300800 0.4952 1501308000 0.4950 1501315200 0.4952 1501322400 0.4945 1501329600 0.4947 1501336800 0.4944 1501344000 0.4944 1501351200 0.4942 1501358400 0.4942 1501365600 0.4945 1501372800 0.4955 1501380000 0.4944 1501387200 0.4944 1501394400 0.4945 1501401600 0.4943 1501408800 0.4940 1501416000 0.4950 1501423200 0.4948 1501430400 0.4949 1501437600 0.4946 1501444800 0.4947 1501452000 0.4946 1501459200 0.4948 1501466400 0.4947 1501473600 0.4947 1501480800 0.4941 1501488000 0.4943 1501495200 0.4941 1501502400 0.4954 1501509600 0.4955 1501516800 0.4988 1501524000 0.4986 1501531200 0.4987 1501538400 0.4986 1501545600 0.4987 1501552800 0.4986 1501560000 0.4988 1501567200 0.5014 1501574400 0.5029 1501581600 0.5022 1501588800 0.5013 1501596000 0.5011 1501603200 0.5014 1501610400 0.5012 1501617600 0.5013 1501624800 0.5012 1501632000 0.5012 1501639200 0.5024 1501646400 0.5022 1501653600 0.5013 1501660800 0.5012 1501668000 0.5009 1501675200 0.5009 1501682400 0.5008 1501689600 0.4946 1501696800 0.4943 1501704000 0.4940 1501711200 0.4934 1501718400 0.4932 1501725600 0.4928 1501732800 0.5002 1501740000 0.5004 1501747200 0.5005 1501754400 0.5003 1501761600 0.5001 1501768800 0.5001 1501776000 0.5001 1501783200 0.5002 1501790400 0.4978 1501797600 0.4975 1501804800 0.4977 1501812000 0.4978 1501819200 0.4976 1501826400 0.4975 1501833600 0.4976 1501840800 0.4972 1501848000 0.4973 1501855200 0.4972 1501862400 0.4972 1501869600 0.4970 1501876800 0.4971 1501884000 0.4967 1501891200 0.4970 1501898400 0.4970 1501905600 0.4971 1501912800 0.4969 1501920000 0.4971 1501927200 0.4970 1501934400 0.4972 1501941600 0.4970 1501948800 0.4974 1501956000 0.4972 1501963200 0.4972 1501970400 0.4969 1501977600 0.4973 1501984800 0.4973 1501992000 0.4972 1501999200 0.4969 1502006400 0.4972 1502013600 0.4968 1502020800 0.4993 1502028000 0.4992 1502035200 0.4991 1502042400 0.4990 1502049600 0.4993 1502056800 0.4990 1502064000 0.4992 1502071200 0.4991 1502078400 0.4992 1502085600 0.4989 1502092800 0.4990 1502100000 0.4989 1502107200 0.4989 1502114400 0.4990 1502121600 0.4988 1502128800 0.4988 1502136000 0.4987 1502143200 0.4985 1502150400 0.4986 1502157600 0.4986 1502164800 0.4989 1502172000 0.4987 1502179200 0.4969 1502186400 0.4965 1502193600 0.4965 1502200800 0.4963 1502208000 0.4962 1502215200 0.4961 1502222400 0.4964 1502229600 0.4962 1502236800 0.4964 1502244000 0.4963 1502251200 0.4960 1502258400 0.4982 1502265600 0.4984 1502272800 0.4959 1502280000 0.4959 1502287200 0.4958 1502294400 0.4960 1502301600 0.4959 1502308800 0.4959 1502316000 0.4881 1502323200 0.4954 1502330400 0.4953 1502337600 0.4930 1502344800 0.4953 1502352000 0.4952 1502359200 0.4952 1502366400 0.4952 1502373600 0.4976 1502380800 0.4976 1502388000 0.4975 1502395200 0.4978 1502402400 0.4972 1502409600 0.4974 1502416800 0.4972 1502424000 0.4974 1502431200 0.4946 1502438400 0.4948 1502445600 0.4944 1502452800 0.4943 1502460000 0.4941 1502467200 0.4942 1502474400 0.4938 1502481600 0.4939 1502488800 0.4940 1502496000 0.4943 1502503200 0.4941 1502510400 0.4944 1502517600 0.4942 1502524800 0.4944 1502532000 0.4942 1502539200 0.4943 1502546400 0.4942 1502553600 0.4944 1502560800 0.4941 1502568000 0.4944 1502575200 0.4944 1502582400 0.4946 1502589600 0.4946 1502596800 0.4945 1502604000 0.4944 1502611200 0.4945 1502618400 0.4943 1502625600 0.4944 1502632800 0.4943 1502640000 0.4945 1502647200 0.4945 1502654400 0.4949 1502661600 0.4944 1502668800 0.4945 1502676000 0.4945 1502683200 0.4947 1502690400 0.4945 1502697600 0.4947 1502704800 0.4944 1502712000 0.4944 1502719200 0.4940 1502726400 0.4941 1502733600 0.4938 1502740800 0.4940 1502748000 0.4938 1502755200 0.4938 1502762400 0.4935 1502769600 0.4936 1502776800 0.4935 1502784000 0.4937 1502791200 0.4935 1502798400 0.4935 1502805600 0.4944 1502812800 0.4944 1502820000 0.4950 1502827200 0.4942 1502834400 0.4941 1502841600 0.4942 1502848800 0.4940 1502856000 0.4942 1502863200 0.4941 1502870400 0.4936 1502877600 0.4935 1502884800 0.4938 1502892000 0.4933 1502899200 0.4935 1502906400 0.4934 1502913600 0.4934 1502920800 0.4933 1502928000 0.4929 1502935200 0.4928 1502942400 0.4928 1502949600 0.4936 1502956800 0.4938 1502964000 0.4933 1502971200 0.4929 1502978400 0.4927 1502985600 0.4924 1502992800 0.4922 1503000000 0.4924 1503007200 0.4921 1503014400 0.4831 1503021600 0.4921 1503028800 0.4921 1503036000 0.4920 1503043200 0.4923 1503050400 0.4920 1503057600 0.4921 1503064800 0.4919 1503072000 0.4920 1503079200 0.4921 1503086400 0.4924 1503093600 0.4897 1503100800 0.4924 1503108000 0.4924 1503115200 0.4927 1503122400 0.4930 1503129600 0.4907 1503136800 0.4902 1503144000 0.4929 1503151200 0.4928 1503158400 0.4927 1503165600 0.4950 1503172800 0.4952 1503180000 0.4949 1503187200 0.4951 1503194400 0.4948 1503201600 0.4951 1503208800 0.4951 1503216000 0.4952 1503223200 0.4949 1503230400 0.4950 1503237600 0.4949 1503244800 0.4949 1503252000 0.4946 1503259200 0.4853 1503266400 0.4853 1503273600 0.4856 1503280800 0.4949 1503288000 0.4949 1503295200 0.4947 1503302400 0.4948 1503309600 0.4948 1503316800 0.4947 1503324000 0.4946 1503331200 0.4947 1503338400 0.4941 1503345600 0.4944 1503352800 0.4941 1503360000 0.4943 1503367200 0.4940 1503374400 0.4942 1503381600 0.4942 1503388800 0.4971 1503396000 0.4966 1503403200 0.4971 1503410400 0.4973 1503417600 0.4973 1503424800 0.4973 1503432000 0.4975 1503439200 0.4975 1503446400 0.4977 1503453600 0.4976 1503460800 0.4975 1503468000 0.4978 1503475200 0.4973 1503482400 0.4969 1503489600 0.4970 1503496740 0.4971 1503496800 0.4971 1503504000 0.4972 1503511200 0.4971 1503518400 0.4969 1503525600 0.4972 1503532800 0.4878 1503540000 0.4873 1503547200 0.4874 1503554400 0.4872 1503561600 0.4873 1503568800 0.4871 1503576000 0.4870 1503583200 0.4966 1503590400 0.4969 1503597600 0.5063 1503604800 0.5062 1503612000 0.5062 1503619200 0.5059 1503626400 0.5058 1503633600 0.5059 1503640800 0.5059 1503648000 0.5058 1503655200 0.5054 1503669600 0.5054 1503676800 0.5054 1503684000 0.5052 1503691200 0.5053 1503698400 0.5053 1503705600 0.5053 1503712800 0.5055 1503720000 0.5037 1503727200 0.5034 1503734400 0.5055 1503741600 0.5051 1503748800 0.5053 1503756000 0.5051 1503763200 0.5053 1503770400 0.5052 1503777600 0.5055 1503784800 0.5053 1503792000 0.5055 1503799200 0.5052 1503806400 0.5054 1503813600 0.5052 1503820800 0.5061 1503828000 0.5060 1503835200 0.5062 1503842400 0.5062 1503849600 0.5065 1503856800 0.5061 1503864000 0.5062 1503871200 0.5062 1503878400 0.5063 1503885600 0.5060 1503892800 0.5040 1503900000 0.5036 1503907200 0.5061 1503914400 0.5057 1503921600 0.5060 1503928800 0.5034 1503936000 0.5061 1503943200 0.5058 1503950400 0.5060 1503957600 0.5054 1503964800 0.5056 1503972000 0.5053 1503979200 0.5054 1503986400 0.5053 1503993600 0.5055 1504000800 0.5053 1504008000 0.5053 1504015200 0.5055 1504022400 0.5034 1504029600 0.5053 1504036800 0.5055 1504044000 0.5048 1504051200 0.5052 1504058400 0.5052 1504065600 0.5052 1504072800 0.5025 1504080000 0.5043 1504087200 0.5066 1504094400 0.5066 1504101600 0.5040 1504108800 0.5040 1504116000 0.5041 1504123200 0.5040 1504130400 0.5038 1504137600 0.5037 1504144800 0.5013 1504152000 0.5037 1504159200 0.5060 1504166400 0.5065 1504173600 0.5034 1504180800 0.5034 1504188000 0.5055 1504195200 0.5057 1504202400 0.5054 1504209600 0.5034 1504216800 0.5031 1504231200 0.5028 1504224000 0.5038 1504238400 0.5031 1504245600 0.5028 1504252800 0.5008 1504260000 0.5028 1504267200 0.5032 1504274400 0.5030 1504281600 0.5031 1504288800 0.5028 1504296000 0.5029 1504303200 0.5025 1504310400 0.5027 1504317600 0.5026 1504324800 0.5028 1504332000 0.5029 1504339200 0.5030 1504346400 0.5030 1504353600 0.5010 1504360800 0.5003 1504368000 0.5003 1504375200 0.5001 1504382400 0.5005 1504389600 0.5002 1504396800 0.5003 1504404000 0.5002 1504411200 0.5002 1504418400 0.5001 1504425600 0.5002 1504432800 0.5000 1504440000 0.5001 1504447200 0.5002 1504454400 0.5003 1504461600 0.5001 1504468800 0.5002 1504476000 0.5000 1504483200 0.5003 1504490400 0.5000 1504497600 0.5001 1504504800 0.5000 1504512000 0.5003 1504519200 0.5002 1504526400 0.5005 1504533600 0.5004 1504540800 0.5008 1504548000 0.5004 1504555200 0.5004 1504562400 0.5001 1504569600 0.5003 1504576800 0.5005 1504584000 0.5007 1504591200 0.5002 1504598400 0.5003 1504605600 0.5003 1504612800 0.5002 1504620000 0.5002 1504627200 0.5002 1504634400 0.4999 1504641600 0.5002 1504648800 0.4998 1504656000 0.4997 1504663200 0.4995 1504670400 0.4997 1504677600 0.4995 1504684800 0.4996 1504692000 0.4995 1504699200 0.4993 1504706400 0.4991 1504713600 0.4991 1504720800 0.4989 1504728000 0.4922 1504735200 0.4991 1504742400 0.4993 1504749600 0.4989 1504756800 0.4995 1504764000 0.4996 1504771200 0.4996 1504778400 0.4993 1504785600 0.4995 1504792800 0.4992 1504800000 0.4993 1504807200 0.4992 1504814400 0.4995 1504821600 0.4992 1504828800 0.4996 1504836000 0.4991 1504843200 0.4993 1504850400 0.4990 1504857600 0.4990 1504864800 0.4996 1504872000 0.4995 1504879200 0.4996 1504886400 0.4998 1504893600 0.4996 1504900800 0.4975 1504908000 0.4973 1504915200 0.4967 1504922400 0.5014 1504929600 0.5018 1504936800 0.5012 1504944000 0.5013 1504951200 0.5011 1504958400 0.5012 1504965600 0.5011 1504972800 0.5013 1504980000 0.5011 1504987200 0.5012 1504994400 0.5011 1505001600 0.5012 1505008800 0.5010 1505016000 0.5030 1505023200 0.5031 1505030400 0.5031 1505037600 0.5053 1505044800 0.5054 1505052000 0.5052 1505059200 0.5054 1505066400 0.5054 1505073600 0.5056 1505080800 0.5041 1505088000 0.5043 1505095200 0.5040 1505102400 0.5042 1505109600 0.5038 1505116800 0.5039 1505124000 0.5038 1505131200 0.5040 1505138400 0.5037 1505145600 0.5044 1505152800 0.5043 1505160000 0.5021 1505167200 0.5041 1505174400 0.5045 1505181600 0.5046 1505188800 0.5046 1505196000 0.5043 1505203200 0.5043 1505210400 0.5050 1505217600 0.5044 1505224800 0.5037 1505232000 0.5039 1505239200 0.5037 1505246400 0.5037 1505253600 0.5014 1505260800 0.5016 1505268000 0.5013 1505275200 0.5015 1505282400 0.5036 1505289600 0.5035 1505296800 0.5032 1505304000 0.5030 1505311200 0.5028 1505318400 0.5030 1505325600 0.5029 1505332800 0.5029 1505340000 0.5027 1505347200 0.5027 1505354400 0.5022 1505361600 0.5024 1505368800 0.5021 1505376000 0.4933 1505383200 0.4933 1505390400 0.4931 1505397600 0.4928 1505404800 0.5023 1505412000 0.5023 1505419200 0.5021 1505426400 0.5018 1505433600 0.5021 1505440800 0.4994 1505448000 0.4995 1505455200 0.4994 1505462400 0.4996 1505469600 0.4994 1505476800 0.5022 1505484000 0.5021 1505491200 0.5022 1505498400 0.5019 1505505600 0.5023 1505512800 0.5021 1505520000 0.4998 1505527200 0.4995 1505534400 0.4997 1505541600 0.4905 1505548800 0.4997 1505556000 0.4995 1505563200 0.4998 1505570400 0.4994 1505577600 0.4993 1505584800 0.4990 1505592000 0.4994 1505599200 0.4990 1505606400 0.4994 1505613600 0.4969 1505620800 0.4974 1505628000 0.4993 1505635200 0.4991 1505642400 0.4991 1505649600 0.4994 1505656800 0.4992 1505664000 0.4995 1505671200 0.4993 1505678400 0.5015 1505685600 0.5014 1505692800 0.5015 1505700000 0.5014 1505707200 0.5016 1505714400 0.5014 1505721600 0.5013 1505728800 0.5018 1505736000 0.5020 1505743200 0.5021 1505750400 0.5020 1505757600 0.5020 1505764800 0.5022 1505772000 0.5017 1505779200 0.5018 1505786400 0.5017 1505793600 0.5019 1505800800 0.5015 1505808000 0.5297 1505815200 0.5027 1505822400 0.5031 1505829600 0.5005 1505836800 0.5007 1505844000 0.5006 1505851200 0.5007 1505858400 0.5003 1505865600 0.5004 1505872800 0.5001 1505880000 0.5003 1505887200 0.5003 1505894400 0.5011 1505901600 0.5009 1505908800 0.5009 1505916000 0.5007 1505923200 0.5011 1505930400 0.5008 1505937600 0.5007 1505944800 0.5005 1505952000 0.5007 1505959200 0.5004 1505966400 0.5008 1505973600 0.5014 1505980800 0.5010 1505988000 0.5013 1505995200 0.5011 1506002400 0.5009 1506009600 0.5009 1506016800 0.5008 1506024000 0.5009 1506031200 0.5005 1506038400 0.5007 1506045600 0.5003 1506052800 0.5003 1506060000 0.5007 1506067200 0.5007 1506074400 0.5005 1506081600 0.5002 1506088800 0.4998 1506096000 0.5000 1506103200 0.4994 1506110400 0.4997 1506117600 0.4996 1506124800 0.4996 1506132000 0.4993 1506139200 0.4996 1506146400 0.4994 1506153600 0.4997 1506160800 0.4994 1506168000 0.4996 1506175200 0.4994 1506182400 0.4996 1506189600 0.4998 1506196800 0.5000 1506204000 0.4970 1506211200 0.4994 1506218400 0.4992 1506225600 0.4994 1506232800 0.4969 1506240000 0.4973 1506247200 0.4971 1506254400 0.4971 1506261600 0.4968 1506268800 0.4970 1506276000 0.4967 1506283200 0.4969 1506290400 0.4967 1506297600 0.4967 1506304800 0.4965 1506312000 0.4968 1506319200 0.4967 1506326400 0.4968 1506333600 0.4989 1506340800 0.4896 1506348000 0.4894 1506355200 0.4894 1506362400 0.4892 1506369600 0.4988 1506376800 0.4987 1506384000 0.4987 1506391200 0.4890 1506398400 0.4891 1506405600 0.4984 1506412800 0.4985 1506420000 0.4993 1506427200 0.4991 1506434400 0.4985 1506441600 0.4985 1506448800 0.4983 1506456000 0.4989 1506463200 0.4988 1506470400 0.4989 1506477600 0.4986 1506484800 0.4990 1506492000 0.4985 1506499200 0.4987 1506506400 0.4960 1506513600 0.4962 1506520800 0.4959 1506528000 0.4961 1506535200 0.4863 1506542400 0.4890 1506549600 0.4889 1506556800 0.4889 1506564000 0.4886 1506571200 0.4888 1506578400 0.4885 1506585600 0.4890 1506592800 0.4887 1506600000 0.4887 1506607200 0.4885 1506614400 0.4982 1506621600 0.4991 1506628800 0.4981 1506636000 0.4979 1506643200 0.4981 1506650400 0.4978 1506657600 0.4983 1506664800 0.4960 1506672000 0.4961 1506679200 0.4958 1506686400 0.4983 1506693600 0.4953 1506700800 0.4954 1506708000 0.4955 1506715200 0.4954 1506722400 0.4928 1506729600 0.4932 1506736800 0.4927 1506744000 0.4937 1506751200 0.4934 1506758400 0.4933 1506765600 0.4930 1506772800 0.4955 1506780000 0.4954 1506787200 0.4953 1506794400 0.4955 1506801600 0.4957 1506808800 0.4954 1506823200 0.4955 1506816000 0.4957 1506830400 0.4958 1506837600 0.4957 1506844800 0.4959 1506852000 0.4931 1506859200 0.4955 1506866400 0.4951 1506873600 0.4954 1506880800 0.4952 1506888000 0.4955 1506895200 0.4954 1506902400 0.4957 1506909600 0.4956 1506916800 0.4959 1506924000 0.4957 1506931200 0.4959 1506938400 0.4957 1506945600 0.4934 1506952800 0.4955 1506960000 0.4956 1506967200 0.4952 1506974400 0.4955 1506981600 0.4953 1506988800 0.4930 1506996000 0.4951 1507003200 0.4954 1507010400 0.4952 1507017600 0.4953 1507024800 0.4951 1507032000 0.4951 1507039200 0.4928 1507046400 0.4928 1507053600 0.4925 1507060800 0.4923 1507068000 0.4920 1507075200 0.4921 1507082400 0.4918 1507089600 0.4918 1507096800 0.4914 1507104000 0.4915 1507111200 0.4912 1507118400 0.4912 1507125600 0.4915 1507132800 0.4912 1507140000 0.4911 1507147200 0.4911 1507154400 0.4908 1507161600 0.4910 1507168800 0.4909 1507176000 0.4909 1507183200 0.4913 1507190400 0.4909 1507197600 0.4906 1507204800 0.4907 1507212000 0.4905 1507219200 0.4905 1507226400 0.4903 1507233600 0.4905 1507240800 0.4909 1507248000 0.4942 1507255200 0.4905 1507262400 0.4909 1507269600 0.4903 1507276800 0.4904 1507284000 0.4898 1507291200 0.4901 1507298400 0.4900 1507305600 0.4900 1507312800 0.4899 1507320000 0.4898 1507327200 0.4896 1507334400 0.4897 1507341600 0.4897 1507348800 0.4900 1507356000 0.4899 1507363200 0.4902 1507370400 0.4898 1507377600 0.4900 1507384800 0.4896 1507392000 0.4896 1507399200 0.4897 1507406400 0.4898 1507413600 0.4895 1507420800 0.4895 1507428000 0.4893 1507435200 0.4898 1507442400 0.4896 1507449600 0.4905 1507456800 0.4900 1507464000 0.4900 1507471200 0.4899 1507478400 0.4900 1507485600 0.4894 1507492800 0.4900 1507500000 0.4892 1507507200 0.4894 1507514400 0.4895 1507521600 0.4897 1507528800 0.4894 1507536000 0.4899 1507543200 0.4893 1507550400 0.4898 1507557600 0.4896 1507564800 0.4880 1507572000 0.4876 1507579200 0.4878 1507586400 0.4896 1507593600 0.4886 1507600800 0.4884 1507608000 0.4886 1507615200 0.4886 1507622400 0.4795 1507629600 0.4883 1507636800 0.4884 1507644000 0.4883 1507651200 0.4883 1507658400 0.4881 1507665600 0.4891 1507672800 0.4884 1507680000 0.4792 1507687200 0.4789 1507694400 0.4791 1507701600 0.4790 1507708800 0.4793 1507716000 0.4806 1507723200 0.4793 1507730400 0.4791 1507737600 0.4795 1507744800 0.4792 1507752000 0.4789 1507759200 0.4784 1507766400 0.4786 1507773600 0.4791 1507780800 0.4820 1507788000 0.4785 1507795200 0.4786 1507802400 0.4784 1507809600 0.4745 1507816800 0.4788 1507824000 0.4790 1507831200 0.4833 1507838400 0.4835 1507845600 0.4801 1507852800 0.4844 1507860000 0.4842 1507867200 0.4844 1507874400 0.4842 1507881600 0.4844 1507888800 0.4842 1507896000 0.4845 1507903200 0.4848 1507910400 0.4847 1507917600 0.4844 1507924800 0.4845 1507932000 0.4819 1507939200 0.4821 1507946400 0.4843 1507953600 0.4846 1507960800 0.4843 1507968000 0.4847 1507975200 0.4881 1507982400 0.4888 1507989600 0.4879 1507996800 0.4880 1508004000 0.4845 1508011200 0.4844 1508018400 0.4841 1508025600 0.4844 1508032800 0.4843 1508040000 0.4845 1508047200 0.4846 1508054400 0.4847 1508061600 0.4845 1508068800 0.4848 1508076000 0.4846 1508083200 0.4849 1508090400 0.4845 1508097600 0.4847 1508104800 0.4845 1508112000 0.4846 1508119200 0.4845 1508126400 0.4844 1508133600 0.4843 1508140800 0.4843 1508148000 0.4840 1508155200 0.4843 1508162400 0.4847 1508169600 0.4844 1508176800 0.4842 1508184000 0.4846 1508191200 0.4843 1508198400 0.4844 1508205600 0.4838 1508212800 0.4841 1508220000 0.4843 1508227200 0.4790 1508234400 0.4836 1508241600 0.4837 1508248800 0.4835 1508256000 0.4839 1508263200 0.4838 1508270400 0.4864 1508277600 0.4861 1508284800 0.4863 1508292000 0.4863 1508299200 0.4864 1508306400 0.4860 1508313600 0.4864 1508320800 0.4864 1508328000 0.4870 1508335200 0.4862 1508342400 0.4865 1508349600 0.4867 1508356800 0.4869 1508364000 0.4861 1508371200 0.4862 1508378400 0.4858 1508385600 0.4861 1508392800 0.4862 1508400000 0.4864 1508407200 0.4861 1508414400 0.4863 1508421600 0.4867 1508428800 0.4871 1508436000 0.4870 1508443200 0.4860 1508450400 0.4856 1508457600 0.4858 1508464800 0.4855 1508472000 0.4857 1508479200 0.4858 1508486400 0.4859 1508493600 0.4858 1508500800 0.4856 1508508000 0.4832 1508515200 0.4837 1508522400 0.4835 1508529600 0.4832 1508536800 0.4830 1508544000 0.4830 1508551200 0.4827 1508558400 0.4830 1508565600 0.4830 1508572800 0.4832 1508580000 0.4831 1508587200 0.4832 1508594400 0.4831 1508601600 0.4831 1508608800 0.4828 1508616000 0.4829 1508623200 0.4828 1508630400 0.4830 1508637600 0.4834 1508644800 0.4860 1508652000 0.4857 1508659200 0.4861 1508666400 0.4859 1508673600 0.4861 1508680800 0.4857 1508688000 0.4852 1508695200 0.4848 1508702400 0.4850 1508709600 0.4850 1508716800 0.4852 1508724000 0.4850 1508731200 0.4847 1508738400 0.4841 1508745600 0.4842 1508752800 0.4842 1508760000 0.4846 1508767200 0.4843 1508774400 0.4843 1508781600 0.4770 1508788800 0.4824 1508796000 0.4888 1508803200 0.4895 1508810400 0.4894 1508817600 0.4885 1508824800 0.4889 1508832000 0.4892 1508839200 0.4890 1508846400 0.4884 1508853600 0.4881 1508860800 0.4884 1508868000 0.4880 1508875200 0.4882 1508882400 0.4879 1508889600 0.4880 1508896800 0.4878 1508904000 0.4883 1508911200 0.4880 1508918400 0.4882 1508925600 0.4876 1508932800 0.4879 1508940000 0.4880 1508947200 0.4882 1508954400 0.4880 1508961600 0.4877 1508968800 0.4850 1508976000 0.4875 1508983200 0.4873 1508990400 0.4876 1508997600 0.4874 1509004800 0.4874 1509012000 0.4873 1509019200 0.4876 1509026400 0.4874 1509033600 0.4873 1509040800 0.4872 1509048000 0.4876 1509055200 0.4874 1509062400 0.4876 1509069600 0.4872 1509076800 0.4874 1509084000 0.4829 1509091200 0.4902 1509098400 0.4897 1509105600 0.4899 1509112800 0.4895 1509120000 0.4894 1509127200 0.4891 1509134400 0.4897 1509141600 0.4901 1509148800 0.4903 1509156000 0.4895 1509163200 0.4898 1509170400 0.4894 1509177600 0.4897 1509184800 0.4896 1509192000 0.4896 1509199200 0.4894 1509206400 0.4894 1509213600 0.4891 1509220800 0.4895 1509228000 0.4889 1509235200 0.4891 1509242400 0.4888 1509249600 0.4888 1509256800 0.4887 1509264000 0.4887 1509271200 0.4886 1509278400 0.4886 1509285600 0.4886 1509292800 0.4886 1509300000 0.4886 1509307200 0.4885 1509314400 0.4907 1509321600 0.4907 1509328800 0.4906 1509336000 0.4881 1509343200 0.4902 1509350400 0.4902 1509357600 0.4901 1509364800 0.4900 1509372000 0.4899 1509379200 0.4901 1509386400 0.4910 1509393600 0.4899 1509400800 0.4910 1509408000 0.4912 1509415200 0.4910 1509422400 0.4909 1509429600 0.4907 1509436800 0.4907 1509444000 0.4906 1509451200 0.4911 1509458400 0.4938 1509465600 0.4936 1509472800 0.4936 1509480000 0.4939 1509487200 0.4939 1509501600 0.4937 1509494400 0.4941 1509508800 0.4937 1509516000 0.4916 1509523200 0.4914 1509530400 0.4913 1509537600 0.4909 1509544800 0.4906 1509552000 0.4907 1509559200 0.4906 1509566400 0.4909 1509573600 0.4905 1509580800 0.4904 1509588000 0.4903 1509595200 0.4907 1509602400 0.4906 1509609600 0.4908 1509616800 0.4908 1509624000 0.4908 1509631200 0.4905 1509638400 0.4908 1509645600 0.4906 1509652800 0.4905 1509660000 0.4901 1509667200 0.4905 1509674400 0.4903 1509681600 0.4908 1509688800 0.4904 1509696000 0.4902 1509703200 0.4904 1509710400 0.4907 1509717600 0.4908 1509724800 0.4909 1509732000 0.4914 1509739200 0.4868 1509746400 0.4866 1509753600 0.4872 1509760800 0.4872 1509768000 0.4849 1509775200 0.4849 1509782400 0.4851 1509789600 0.4850 1509796800 0.4874 1509804000 0.4847 1509811200 0.4892 1509818400 0.4890 1509825600 0.4916 1509832800 0.4913 1509840000 0.4915 1509847200 0.4911 1509854400 0.4920 1509861600 0.4912 1509868800 0.4912 1509876000 0.4910 1509883200 0.4912 1509890400 0.4909 1509897600 0.4912 1509904800 0.4910 1509912000 0.4912 1509919200 0.4911 1509926400 0.4916 1509933600 0.4914 1509940800 0.4915 1509948000 0.4915 1509955200 0.4917 1509962400 0.4913 1509969600 0.4915 1509976800 0.4913 1509984000 0.4916 1509991200 0.4602 1509998400 0.4912 1510005600 0.4911 1510012800 0.4914 1510020000 0.4912 1510027200 0.4921 1510034400 0.4917 1510041600 0.4921 1510048800 0.4917 1510056000 0.4918 1510063200 0.4921 1510070400 0.4922 1510077600 0.4916 1510084800 0.4917 1510092000 0.4916 1510099200 0.4897 1510106400 0.4895 1510113600 0.4895 1510120800 0.4892 1510128000 0.4896 1510135200 0.4893 1510142400 0.4894 1510149600 0.4890 1510156800 0.4891 1510164000 0.4889 1510171200 0.4889 1510178400 0.4910 1510185600 0.4913 1510192800 0.4910 1510200000 0.4912 1510207200 0.4910 1510214400 0.4913 1510221600 0.4917 1510228800 0.4913 1510236000 0.4912 1510243200 0.4909 1510250400 0.4908 1510257600 0.4907 1510264800 0.4912 1510272000 0.4912 1510279200 0.4908 1510286400 0.4909 1510293600 0.4912 1510300800 0.4910 1510308000 0.4910 1510315200 0.4838 1510322400 0.4835 1510329600 0.4834 1510336800 0.4832 1510344000 0.4835 1510351200 0.4832 1510358400 0.4832 1510365600 0.4832 1510372800 0.4833 1510380000 0.4833 1510387200 0.4834 1510394400 0.4831 1510401600 0.4834 1510408800 0.4832 1510416000 0.4839 1510423200 0.4831 1510430400 0.4832 1510437600 0.4832 1510444800 0.4833 1510452000 0.4831 1510459200 0.4833 1510466400 0.4832 1510473600 0.4836 1510480800 0.4831 1510488000 0.4833 1510495200 0.4831 1510502400 0.4832 1510509600 0.4831 1510516800 0.4832 1510524000 0.4830 1510531200 0.4832 1510538400 0.4830 1510545600 0.4831 1510552800 0.4831 1510560000 0.4834 1510567200 0.4832 1510574400 0.4833 1510581600 0.4835 1510588800 0.4861 1510596000 0.4855 1510603200 0.4859 1510610400 0.4853 1510617600 0.4856 1510624800 0.4852 1510632000 0.4857 1510639200 0.4874 1510646400 0.4873 1510653600 0.4896 1510660800 0.4896 1510668000 0.4894 1510675200 0.4895 1510682400 0.4896 1510689600 0.4941 1510696800 0.4939 1510704000 0.4938 1510711200 0.4938 1510718400 0.4939 1510725600 0.4935 1510732800 0.4934 1510740000 0.4936 1510747200 0.4931 1510754400 0.4929 1510761600 0.4884 1510768800 0.4926 1510776000 0.4925 1510783200 0.4922 1510790400 0.4923 1510797600 0.4919 1510804800 0.4922 1510812000 0.4919 1510819200 0.4897 1510826400 0.4893 1510833600 0.4896 1510840800 0.4891 1510848000 0.4892 1510855200 0.4890 1510862400 0.4893 1510869600 0.4889 1510876800 0.4896 1510884000 0.4897 1510891200 0.4897 1510898400 0.4875 1510905600 0.4874 1510912800 0.4872 1510920000 0.4874 1510927200 0.4871 1510934400 0.4894 1510941600 0.4889 1510948800 0.4890 1510956000 0.4895 1510963200 0.4799 1510970400 0.4798 1510977600 0.4798 1510984800 0.4796 1510992000 0.4799 1510999200 0.4800 1511006400 0.4802 1511013600 0.4801 1511020800 0.4801 1511028000 0.4805 1511035200 0.4806 1511042400 0.4806 1511049600 0.4807 1511056800 0.4804 1511064000 0.4808 1511071200 0.4805 1511078400 0.4808 1511085600 0.4805 1511092800 0.4806 1511100000 0.4806 1511107200 0.4803 1511114400 0.4804 1511121600 0.4804 1511128800 0.4803 1511136000 0.4806 1511143200 0.4802 1511150400 0.4805 1511157600 0.4802 1511164800 0.4803 1511172000 0.4798 1511179200 0.4800 1511186400 0.4799 1511193600 0.4803 1511200800 0.4801 1511208000 0.4804 1511215200 0.4825 1511222400 0.4828 1511229600 0.4827 1511236800 0.4827 1511244000 0.4825 1511251200 0.4805 1511258400 0.4824 1511265600 0.4827 1511272800 0.4823 1511280000 0.4826 1511287200 0.4824 1511294400 0.4801 1511301600 0.4793 1511308800 0.4799 1511316000 0.4796 1511323200 0.4798 1511330400 0.4796 1511337600 0.4794 1511344800 0.4793 1511352000 0.4795 1511359200 0.4794 1511366400 0.4794 1511373600 0.4793 1511380800 0.4794 1511388000 0.4789 1511395200 0.4790 1511402400 0.4788 1511409600 0.4790 1511416800 0.4790 1511424000 0.4789 1511431200 0.4786 1511438400 0.4790 1511445600 0.4789 1511452800 0.4788 1511460000 0.4786 1511467200 0.4788 1511474400 0.4787 1511481600 0.4786 1511488800 0.4782 1511496000 0.4781 1511503200 0.4781 1511510400 0.4782 1511517600 0.4782 1511524800 0.4782 1511532000 0.4785 1511539200 0.4782 1511546400 0.4780 1511553600 0.4777 1511560800 0.4776 1511568000 0.4777 1511575200 0.4801 1511582400 0.4803 1511589600 0.4776 1511596800 0.4778 1511604000 0.4776 1511611200 0.4778 1511618400 0.4778 1511625600 0.4781 1511632800 0.4776 1511640000 0.4778 1511647200 0.4776 1511654400 0.4777 1511661600 0.4774 1511668800 0.4776 1511676000 0.4774 1511683200 0.4777 1511690400 0.4778 1511697600 0.4780 1511704800 0.4779 1511712000 0.4781 1511719200 0.4776 1511726400 0.4780 1511733600 0.4776 1511740800 0.4779 1511748000 0.4777 1511755200 0.4778 1511762400 0.4777 1511769600 0.4778 1511776800 0.4774 1511784000 0.4780 1511791200 0.4773 1511798400 0.4772 1511805600 0.4770 1511812800 0.4772 1511820000 0.4770 1511827200 0.4773 1511834400 0.4775 1511841600 0.4771 1511848800 0.4772 1511856000 0.4775 1511863200 0.4771 1511870400 0.4772 1511877600 0.4772 1511884800 0.4773 1511892000 0.4773 1511899200 0.4774 1511906400 0.4769 1511913600 0.4770 1511920800 0.4769 1511928000 0.4770 1511935200 0.4769 1511942400 0.4771 1511949600 0.4767 1511956800 0.4770 1511964000 0.4769 1511971200 0.4769 1511978400 0.4767 1511985600 0.4770 1511992800 0.4766 1512000000 0.4766 1512007200 0.4764 1512014400 0.4775 1512021600 0.4765 1512028800 0.4765 1512036000 0.4763 1512043200 0.4763 1512050400 0.4760 1512057600 0.4757 1512064800 0.4756 1512072000 0.4759 1512079200 0.4757 1512093600 0.4756 1512086400 0.4757 1512100800 0.4756 1512108000 0.4751 1512115200 0.4754 1512122400 0.4759 1512129600 0.4759 1512136800 0.4755 1512144000 0.4754 1512151200 0.4756 1512158400 0.4759 1512165600 0.4756 1512172800 0.4758 1512180000 0.4756 1512187200 0.4756 1512194400 0.4753 1512201600 0.4758 1512208800 0.4755 1512216000 0.4754 1512223200 0.4754 1512230400 0.4753 1512237600 0.4752 1512244800 0.4755 1512252000 0.4752 1512259200 0.4757 1512266400 0.4753 1512273600 0.4753 1512280800 0.4753 1512288000 0.4755 1512295200 0.4752 1512302400 0.4754 1512309600 0.4750 1512316800 0.4753 1512324000 0.4750 1512331200 0.4752 1512338400 0.4751 1512345600 0.4753 1512352800 0.4752 1512360000 0.4753 1512367200 0.4753 1512374400 0.4752 1512381600 0.4748 1512388800 0.4749 1512396000 0.4746 1512403200 0.4747 1512410400 0.4746 1512417600 0.4747 1512424800 0.4741 1512432000 0.4742 1512439200 0.4741 1512446400 0.4744 1512453600 0.4744 1512460800 0.4744 1512468000 0.4742 1512475200 0.4744 1512482400 0.4740 1512489600 0.4742 1512496800 0.4741 1512504000 0.4778 1512511200 0.4776 1512518400 0.4782 1512525600 0.4779 1512532800 0.4783 1512540000 0.4778 1512547200 0.4776 1512554400 0.4773 1512561600 0.4778 1512568800 0.4773 1512576000 0.4775 1512583200 0.4774 1512590400 0.4774 1512597600 0.4773 1512604800 0.4775 1512612000 0.4773 1512619200 0.4774 1512626400 0.4731 1512633600 0.4774 1512640800 0.4771 1512648000 0.4775 1512655200 0.4771 1512662400 0.4773 1512669600 0.4770 1512676800 0.4772 1512684000 0.4771 1512691200 0.4768 1512698400 0.4766 1512705600 0.4768 1512712800 0.4764 1512720000 0.4764 1512727200 0.4761 1512734400 0.4761 1512741600 0.4756 1512748800 0.4758 1512756000 0.4757 1512763200 0.4757 1512770400 0.4755 1512777600 0.4759 1512784800 0.4756 1512792000 0.4757 1512799200 0.4756 1512806400 0.4759 1512813600 0.4757 1512820800 0.4759 1512828000 0.4756 1512835200 0.4759 1512842400 0.4761 1512849600 0.4769 1512856800 0.4762 1512864000 0.4764 1512871200 0.4764 1512878400 0.4762 1512885600 0.4759 1512892800 0.4757 1512900000 0.4755 1512907200 0.4762 1512914400 0.4759 1512921600 0.4738 1512928800 0.4738 1512936000 0.4758 1512943200 0.4757 1512950400 0.4759 1512957600 0.4758 1512964800 0.4759 1512972000 0.4759 1512979200 0.4813 1512986400 0.4758 1512993600 0.4762 1513000800 0.4757 1513008000 0.4758 1513015200 0.4755 1513022400 0.4755 1513029600 0.4755 1513036800 0.4755 1513044000 0.4754 1513051200 0.4757 1513058400 0.4753 1513065600 0.4756 1513072800 0.4756 1513080000 0.4756 1513087200 0.4753 1513094400 0.4756 1513101600 0.4756 1513108800 0.4754 1513116000 0.4756 1513123200 0.4753 1513130400 0.4749 1513137600 0.4750 1513144800 0.4748 1513152000 0.4749 1513159200 0.4748 1513166400 0.4749 1513173600 0.4792 1513180800 0.4793 1513188000 0.4791 1513195200 0.4768 1513202400 0.4764 1513209600 0.4767 1513216800 0.4765 1513224000 0.4766 1513231200 0.4767 1513238400 0.4773 1513245600 0.4765 1513252800 0.4767 1513260000 0.4765 1513267200 0.4754 1513274400 0.4753 1513281600 0.4754 1513288800 0.4750 1513296000 0.4754 1513303200 0.4751 1513310400 0.4752 1513317600 0.4749 1513324800 0.4753 1513332000 0.4747 1513339200 0.4750 1513346400 0.4728 1513353600 0.4731 1513360800 0.4728 1513368000 0.4730 1513375200 0.4725 1513382400 0.4722 1513389600 0.4718 1513396800 0.4720 1513404000 0.4719 1513411200 0.4724 1513418400 0.4720 1513425600 0.4720 1513432800 0.4719 1513440000 0.4723 1513447200 0.4720 1513454400 0.4722 1513461600 0.4718 1513468800 0.4720 1513476000 0.4719 1513483200 0.4721 1513490400 0.4743 1513497600 0.4746 1513504800 0.4747 1513512000 0.4745 1513519200 0.4740 1513526400 0.4742 1513533600 0.4740 1513540800 0.4742 1513548000 0.4742 1513555200 0.4745 1513562400 0.4743 1513569600 0.4742 1513576800 0.4740 1513584000 0.4695 1513591200 0.4738 1513598400 0.4740 1513605600 0.4738 1513612800 0.4741 1513620000 0.4742 1513627200 0.4740 1513634400 0.4736 1513641600 0.4736 1513648800 0.4737 1513656000 0.4738 1513663200 0.4735 1513670400 0.4737 1513677600 0.4735 1513684800 0.4736 1513692000 0.4712 1513699200 0.4732 1513706400 0.4732 1513713600 0.4733 1513720800 0.4731 1513728000 0.4735 1513735200 0.4733 1513742400 0.4731 1513749600 0.4731 1513756800 0.4731 1513764000 0.4731 1513771200 0.4730 1513778400 0.4730 1513785600 0.4731 1513792800 0.4730 1513800000 0.4731 1513807200 0.4727 1513814400 0.4734 1513821600 0.4731 1513828800 0.4733 1513836000 0.4730 1513843200 0.4732 1513850400 0.4732 1513857600 0.4738 1513864800 0.4732 1513872000 0.4731 1513879200 0.4730 1513886400 0.4732 1513893600 0.4724 1513900800 0.4727 1513908000 0.4723 1513915200 0.4723 1513922400 0.4719 1513929600 0.4722 1513936800 0.4720 1513944000 0.4722 1513951200 0.4720 1513958400 0.4721 1513965600 0.4719 1513972800 0.4715 1513980000 0.4712 1513987200 0.4713 1513994400 0.4715 1514001600 0.4717 1514008800 0.4714 1514016000 0.4716 1514023200 0.4712 1514030400 0.4712 1514037600 0.4710 1514044800 0.4713 1514052000 0.4710 1514059200 0.4710 1514066400 0.4710 1514073600 0.4710 1514080800 0.4708 1514088000 0.4710 1514095200 0.4709 1514102400 0.4708 1514109600 0.4706 1514116800 0.4708 1514124000 0.4704 1514131200 0.4706 1514138400 0.4704 1514145600 0.4705 1514152800 0.4703 1514160000 0.4708 1514167200 0.4704 1514174400 0.4705 1514181600 0.4703 1514188800 0.4718 1514196000 0.4720 1514203200 0.4703 1514210400 0.4656 1514217600 0.4703 1514224800 0.4701 1514232000 0.4703 1514239200 0.4701 1514246400 0.4702 1514253600 0.4701 1514260800 0.4701 1514268000 0.4698 1514275200 0.4680 1514282400 0.4700 1514289600 0.4702 1514296800 0.4713 1514304000 0.4713 1514311200 0.4712 1514318400 0.4714 1514325600 0.4713 1514332800 0.4716 1514340000 0.4713 1514347200 0.4715 1514354400 0.4713 1514361600 0.4714 1514368800 0.4711 1514376000 0.4714 1514383200 0.4713 1514390400 0.4715 1514397600 0.4713 1514404800 0.4715 1514412000 0.4714 1514419200 0.4714 1514426400 0.4712 1514433600 0.4712 1514440800 0.4711 1514448000 0.4712 1514455200 0.4710 1514462400 0.4712 1514469600 0.4711 1514476800 0.4713 1514484000 0.4712 1514491200 0.4713 1514498400 0.4761 1514505600 0.4716 1514512800 0.4710 1514520000 0.4711 1514527200 0.4710 1514534400 0.4711 1514541600 0.4709 1514548800 0.4710 1514556000 0.4707 1514563200 0.4708 1514570400 0.4705 1514577600 0.4708 1514584800 0.4707 1514592000 0.4707 1514599200 0.4705 1514606400 0.4706 1514613600 0.4705 1514620800 0.4707 1514628000 0.4707 1514635200 0.4708 1514642400 0.4706 1514649600 0.4707 1514656800 0.4705 1514664000 0.4709 1514671200 0.4706 1514678400 0.4706 1514685600 0.4705 1514692800 0.4706 1514700000 0.4704 1514707200 0.4706 1514714400 0.4704 1514721600 0.4706 1514728800 0.4707 1514736000 0.4708 1514743200 0.4707 1514750400 0.4696 1514757600 0.4694 1514772000 0.4690 1514764800 0.4696 1514779200 0.4693 1514786400 0.4691 1514793600 0.4694 1514800800 0.4693 1514808000 0.4690 1514815200 0.4689 1514822400 0.4690 1514829600 0.4689 1514836800 0.4690 1514844000 0.4688 1514851200 0.4690 1514858400 0.4688 1514865600 0.4690 1514872800 0.4693 1514880000 0.4691 1514887200 0.4689 1514894400 0.4690 1514901600 0.4688 1514908800 0.4688 1514916000 0.4686 1514923200 0.4689 1514930400 0.4684 1514937600 0.4686 1514944800 0.4682 1514952000 0.4681 1514959200 0.4679 1514966400 0.4681 1514973600 0.4677 1514980800 0.4679 1514988000 0.4677 1514995200 0.4674 1515002400 0.4646 1515009600 0.4657 1515016800 0.4653 1515024000 0.4657 1515031200 0.4654 1515038400 0.4656 1515045600 0.4654 1515052800 0.4635 1515060000 0.4631 1515067200 0.4652 1515074400 0.4651 1515081600 0.4653 1515088800 0.4655 1515096000 0.4657 1515103200 0.4651 1515110400 0.4653 1515117600 0.4650 1515124800 0.4650 1515132000 0.4647 1515139200 0.4655 1515146400 0.4659 1515153600 0.4655 1515160800 0.4652 1515168000 0.4676 1515175200 0.4673 1515182400 0.4677 1515189600 0.4620 1515196800 0.4598 1515204000 0.4618 1515211200 0.4619 1515218400 0.4620 1515225600 0.4626 1515232800 0.4620 1515240000 0.4614 1515247200 0.4616 1515254400 0.4615 1515261600 0.4615 1515268800 0.4618 1515276000 0.4615 1515283200 0.4614 1515290400 0.4613 1515297600 0.4479 1515304800 0.4614 1515312000 0.4617 1515319200 0.4616 1515326400 0.4616 1515333600 0.4594 1515340800 0.4595 1515348000 0.4592 1515355200 0.4593 1515362400 0.4612 1515369600 0.4614 1515376800 0.4591 1515384000 0.4593 1515391200 0.4591 1515398400 0.4593 1515405600 0.4594 1515412800 0.4595 1515420000 0.4613 1515427200 0.4614 1515434400 0.4614 1515441600 0.4613 1515448800 0.4570 1515456000 0.4615 1515463200 0.4613 1515470400 0.4593 1515477600 0.4611 1515484800 0.4608 1515492000 0.4609 1515499200 0.4609 1515506400 0.4607 1515513600 0.4610 1515520800 0.4609 1515528000 0.4610 1515535200 0.4606 1515542400 0.4607 1515549600 0.4605 1515556800 0.4604 1515564000 0.4602 1515571200 0.4601 1515578400 0.4600 1515585600 0.4600 1515592800 0.4601 1515600000 0.4603 1515607200 0.4600 1515614400 0.4602 1515621600 0.4598 1515628800 0.4582 1515636000 0.4599 1515643200 0.4596 1515650400 0.4594 1515657600 0.4594 1515664800 0.4597 1515672000 0.4591 1515679200 0.4593 1515686400 0.4594 1515693600 0.4590 1515700800 0.4570 1515708000 0.4579 1515715200 0.4581 1515722400 0.4579 1515729600 0.4578 1515736800 0.4576 1515744000 0.4580 1515751200 0.4578 1515758400 0.4578 1515765600 0.4575 1515772800 0.4577 1515780000 0.4574 1515787200 0.4575 1515794400 0.4573 1515801600 0.4574 1515808800 0.4571 1515816000 0.4573 1515823200 0.4570 1515830400 0.4573 1515837600 0.4571 1515844800 0.4573 1515852000 0.4569 1515859200 0.4571 1515866400 0.4571 1515873600 0.4570 1515880800 0.4568 1515888000 0.4570 1515895200 0.4568 1515902400 0.4569 1515909600 0.4568 1515916800 0.4570 1515924000 0.4569 1515931200 0.4570 1515938400 0.4573 1515945600 0.4571 1515952800 0.4547 1515960000 0.4570 1515967200 0.4566 1515974400 0.4571 1515981600 0.4570 1515988800 0.4571 1515996000 0.4567 1516003200 0.4570 1516010400 0.4568 1516017600 0.4570 1516024800 0.4568 1516032000 0.4570 1516039200 0.4567 1516046400 0.4564 1516053600 0.4562 1516060800 0.4563 1516068000 0.4561 1516075200 0.4562 1516082400 0.4561 1516089600 0.4562 1516096800 0.4559 1516104000 0.4559 1516111200 0.4572 1516118400 0.4573 1516125600 0.4549 1516132800 0.4549 1516140000 0.4548 1516147200 0.4551 1516154400 0.4547 1516161600 0.4549 1516168800 0.4549 1516176000 0.4551 1516183200 0.4546 1516190400 0.4548 1516197600 0.4546 1516204800 0.4543 1516212000 0.4540 1516219200 0.4542 1516226400 0.4537 1516233600 0.4540 1516240800 0.4537 1516248000 0.4537 1516255200 0.4536 1516262400 0.4536 1516269600 0.4538 1516276800 0.4536 1516284000 0.4537 1516291200 0.4539 1516298400 0.4537 1516305600 0.4536 1516312800 0.4533 1516320000 0.4538 1516327200 0.4534 1516334400 0.4541 1516341600 0.4536 1516348800 0.4539 1516356000 0.4537 1516363200 0.4535 1516370400 0.4532 1516377600 0.4541 1516384800 0.4538 1516392000 0.4544 1516399200 0.4543 1516406400 0.4544 1516413600 0.4542 1516420800 0.4545 1516428000 0.4543 1516435200 0.4544 1516442400 0.4543 1516449600 0.4544 1516456800 0.4544 1516464000 0.4544 1516471200 0.4543 1516478400 0.4544 1516485600 0.4548 1516492800 0.4528 1516500000 0.4525 1516507200 0.4525 1516514400 0.4523 1516521600 0.4545 1516528800 0.4541 1516536000 0.4521 1516543200 0.4520 1516550400 0.4522 1516557600 0.4521 1516564800 0.4523 1516572000 0.4522 1516579200 0.4525 1516586400 0.4523 1516593600 0.4522 1516600800 0.4521 1516608000 0.4545 1516615200 0.4520 1516622400 0.4517 1516629600 0.4515 1516636800 0.4517 1516644000 0.4515 1516651200 0.4514 1516658400 0.4511 1516665600 0.4514 1516672800 0.4510 1516680000 0.4515 1516687200 0.4509 1516694400 0.4516 1516701600 0.4527 1516708800 0.4529 1516716000 0.4546 1516723200 0.4551 1516730400 0.4550 1516737600 0.4486 1516744800 0.4485 1516752000 0.4547 1516759200 0.4545 1516766400 0.4545 1516773600 0.4544 1516780800 0.4545 1516788000 0.4542 1516795200 0.4541 1516802400 0.4536 1516809600 0.4536 1516816800 0.4531 1516824000 0.4527 1516831200 0.4529 1516838400 0.4533 1516845600 0.4529 1516852800 0.4531 1516860000 0.4574 1516867200 0.4574 1516874400 0.4571 1516881600 0.4572 1516888800 0.4573 1516896000 0.4574 1516903200 0.4572 1516910400 0.4571 1516917600 0.4548 1516924800 0.4552 1516932000 0.4551 1516939200 0.4552 1516946400 0.4552 1516953600 0.4549 1516960800 0.4547 1516968000 0.4547 1516975200 0.4545 1516982400 0.4546 1516989600 0.4545 1516996800 0.4547 1517004000 0.4544 1517011200 0.4547 1517018400 0.4546 1517025600 0.4547 1517032800 0.4544 1517040000 0.4546 1517047200 0.4550 1517054400 0.4549 1517061600 0.4547 1517068800 0.4547 1517076000 0.4545 1517083200 0.4545 1517090400 0.4544 1517097600 0.4546 1517104800 0.4524 1517112000 0.4526 1517119200 0.4523 1517126400 0.4526 1517133600 0.4524 1517140800 0.4526 1517148000 0.4525 1517155200 0.4526 1517162400 0.4523 1517169600 0.4525 1517176800 0.4525 1517184000 0.4527 1517191200 0.4525 1517198400 0.4526 1517205600 0.4524 1517212800 0.4531 1517220000 0.4530 1517227200 0.4527 1517234400 0.4523 1517241600 0.4526 1517248800 0.4523 1517256000 0.4527 1517263200 0.4526 1517270400 0.4523 1517277600 0.4552 1517284800 0.4551 1517292000 0.4551 1517299200 0.4552 1517306400 0.4552 1517313600 0.4551 1517320800 0.4549 1517328000 0.4551 1517335200 0.4550 1517342400 0.4553 1517349600 0.4548 1517356800 0.4549 1517364000 0.4547 1517371200 0.4550 1517378400 0.4548 1517385600 0.4570 1517392800 0.4568 1517400000 0.4561 1517407200 0.4557 1517414400 0.4578 1517421600 0.4576 1517428800 0.4577 1517436000 0.4554 1517450400 0.4552 1517443200 0.4556 1517457600 0.4556 1517464800 0.4552 1517472000 0.4556 1517479200 0.4555 1517486400 0.4531 1517493600 0.4524 1517500800 0.4526 1517508000 0.4521 1517515200 0.4524 1517522400 0.4522 1517529600 0.4525 1517536800 0.4525 1517544000 0.4525 1517551200 0.4524 1517558400 0.4527 1517565600 0.4523 1517572800 0.4525 1517580000 0.4522 1517587200 0.4523 1517594400 0.4542 1517601600 0.4541 1517608800 0.4541 1517616000 0.4542 1517623200 0.4539 1517630400 0.4549 1517637600 0.4543 1517644800 0.4542 1517652000 0.4541 1517659200 0.4544 1517666400 0.4541 1517673600 0.4542 1517680800 0.4539 1517688000 0.4541 1517695200 0.4540 1517702400 0.4544 1517709600 0.4542 1517716800 0.4544 1517724000 0.4543 1517731200 0.4542 1517738400 0.4543 1517745600 0.4547 1517752800 0.4546 1517760000 0.4547 1517767200 0.4549 1517774400 0.4549 1517781600 0.4543 1517788800 0.4546 1517796000 0.4547 1517803200 0.4548 1517810400 0.4542 1517817600 0.4544 1517824800 0.4543 1517832000 0.4547 1517839200 0.4542 1517846400 0.4544 1517853600 0.4544 1517860800 0.4543 1517868000 0.4543 1517875200 0.4543 1517882400 0.4542 1517889600 0.4543 1517896800 0.4540 1517904000 0.4541 1517911200 0.4544 1517918400 0.4519 1517925600 0.4516 1517932800 0.4536 1517940000 0.4536 1517947200 0.4537 1517954400 0.4533 1517961600 0.4535 1517968800 0.4534 1517976000 0.4533 1517983200 0.4533 1517990400 0.4536 1517997600 0.4532 1518004800 0.4535 1518012000 0.4533 1518019200 0.4533 1518026400 0.4530 1518033600 0.4533 1518040800 0.4531 1518048000 0.4533 1518055200 0.4530 1518062400 0.4533 1518069600 0.4534 1518076800 0.4533 1518084000 0.4525 1518091200 0.4527 1518098400 0.4528 1518105600 0.4529 1518112800 0.4528 1518120000 0.4527 1518127200 0.4527 1518134400 0.4551 1518141600 0.4548 1518148800 0.4548 1518156000 0.4522 1518163200 0.4524 1518170400 0.4523 1518177600 0.4523 1518184800 0.4522 1518192000 0.4482 1518199200 0.4502 1518206400 0.4528 1518213600 0.4521 1518220800 0.4523 1518228000 0.4521 1518235200 0.4524 1518242400 0.4540 1518249600 0.4541 1518256800 0.4540 1518264000 0.4540 1518271200 0.4539 1518278400 0.4541 1518285600 0.4540 1518292800 0.4539 1518300000 0.4537 1518307200 0.4541 1518314400 0.4539 1518321600 0.4541 1518328800 0.4539 1518336000 0.4540 1518343200 0.4538 1518350400 0.4539 1518357600 0.4539 1518364800 0.4541 1518372000 0.4537 1518379200 0.4538 1518386400 0.4538 1518393600 0.4540 1518400800 0.4544 1518408000 0.4541 1518415200 0.4536 1518422400 0.4538 1518429600 0.4538 1518436800 0.4539 1518444000 0.4537 1518451200 0.4538 1518458400 0.4538 1518465600 0.4542 1518472800 0.4540 1518480000 0.4540 1518487200 0.4540 1518494400 0.4537 1518501600 0.4515 1518508800 0.4514 1518516000 0.4511 1518523200 0.4509 1518530400 0.4508 1518537600 0.4509 1518544800 0.4528 1518552000 0.4531 1518559200 0.4531 1518566400 0.4531 1518573600 0.4530 1518580800 0.4530 1518588000 0.4507 1518595200 0.4529 1518602400 0.4527 1518609600 0.4527 1518616800 0.4537 1518624000 0.4526 1518631200 0.4538 1518638400 0.4542 1518645600 0.4518 1518652800 0.4523 1518660000 0.4520 1518667200 0.4519 1518674400 0.4518 1518681600 0.4518 1518688800 0.4518 1518696000 0.4517 1518703200 0.4515 1518710400 0.4543 1518717600 0.4537 1518724800 0.4542 1518732000 0.4539 1518739200 0.4538 1518746400 0.4535 1518753600 0.4517 1518760800 0.4515 1518768000 0.4516 1518775200 0.4514 1518782400 0.4517 1518789600 0.4515 1518796800 0.4517 1518804000 0.4516 1518811200 0.4517 1518818400 0.4473 1518825600 0.4496 1518832800 0.4494 1518840000 0.4500 1518847200 0.4495 1518854400 0.4515 1518861600 0.4510 1518868800 0.4517 1518876000 0.4514 1518883200 0.4514 1518890400 0.4513 1518897600 0.4515 1518904800 0.4511 1518912000 0.4514 1518919200 0.4512 1518926400 0.4515 1518933600 0.4517 1518940800 0.4518 1518948000 0.4515 1518955200 0.4515 1518962400 0.4515 1518969600 0.4516 1518976800 0.4515 1518984000 0.4516 1518991200 0.4513 1518998400 0.4514 1519005600 0.4514 1519012800 0.4516 1519020000 0.4513 1519027200 0.4516 1519034400 0.4534 1519041600 0.4533 1519048800 0.4538 1519056000 0.4519 1519063200 0.4494 1519070400 0.4517 1519077600 0.4518 1519084800 0.4515 1519092000 0.4534 1519099200 0.4538 1519106400 0.4538 1519113600 0.4490 1519120800 0.4509 1519128000 0.4510 1519135200 0.4512 1519142400 0.4512 1519149600 0.4510 1519156800 0.4511 1519164000 0.4508 1519171200 0.4511 1519178400 0.4507 1519185600 0.4510 1519192800 0.4509 1519200000 0.4510 1519207200 0.4509 1519214400 0.4509 1519221600 0.4504 1519228800 0.4509 1519236000 0.4511 1519243200 0.4492 1519250400 0.4511 1519257600 0.4511 1519264800 0.4503 1519272000 0.4505 1519279200 0.4504 1519286400 0.4495 1519293600 0.4493 1519300800 0.4494 1519308000 0.4497 1519315200 0.4489 1519322400 0.4496 1519329600 0.4496 1519336800 0.4496 1519344000 0.4497 1519351200 0.4492 1519358400 0.4494 1519365600 0.4493 1519372800 0.4493 1519380000 0.4492 1519387200 0.4493 1519394400 0.4492 1519401600 0.4496 1519408800 0.4492 1519416000 0.4492 1519423200 0.4502 1519430400 0.4487 1519437600 0.4488 1519444800 0.4487 1519452000 0.4488 1519459200 0.4491 1519466400 0.4490 1519473600 0.4491 1519480800 0.4492 1519488000 0.4493 1519495200 0.4492 1519502400 0.4432 1519509600 0.4491 1519516800 0.4492 1519524000 0.4489 1519531200 0.4490 1519538400 0.4493 1519545600 0.4493 1519552800 0.4447 1519560000 0.4448 1519567200 0.4448 1519574400 0.4447 1519581600 0.4448 1519588800 0.4454 1519596000 0.4446 1519603200 0.4446 1519610400 0.4465 1519617600 0.4467 1519624800 0.4464 1519632000 0.4467 1519639200 0.4463 1519646400 0.4463 1519653600 0.4460 1519660800 0.4464 1519668000 0.4456 1519675200 0.4461 1519682400 0.4456 1519689600 0.4457 1519696800 0.4458 1519704000 0.4460 1519711200 0.4457 1519718400 0.4458 1519725600 0.4455 1519732800 0.4456 1519740000 0.4454 1519747200 0.4458 1519754400 0.4455 1519761600 0.4457 1519768800 0.4453 1519776000 0.4456 1519783200 0.4453 1519790400 0.4455 1519797600 0.4456 1519804800 0.4454 1519812000 0.4451 1519819200 0.4451 1519826400 0.4450 1519833600 0.4450 1519840800 0.4451 1519848000 0.4455 1519855200 0.4448 1519869600 0.4431 1519862400 0.4434 1519876800 0.4430 1519884000 0.4428 1519891200 0.4430 1519898400 0.4430 1519905600 0.4431 1519912800 0.4426 1519920000 0.4425 1519927200 0.4422 1519934400 0.4426 1519941600 0.4421 1519948800 0.4420 1519956000 0.4420 1519963200 0.4418 1519970400 0.4419 1519977600 0.4419 1519984800 0.4441 1519992000 0.4442 1519999200 0.4438 1520006400 0.4443 1520013600 0.4446 1520020800 0.4446 1520028000 0.4439 1520035200 0.4440 1520042400 0.4438 1520049600 0.4441 1520056800 0.4441 1520064000 0.4441 1520071200 0.4440 1520078400 0.4444 1520085600 0.4440 1520092800 0.4440 1520100000 0.4438 1520107200 0.4440 1520114400 0.4437 1520121600 0.4438 1520128800 0.4437 1520136000 0.4439 1520143200 0.4441 1520150400 0.4443 1520157600 0.4438 1520164800 0.4438 1520172000 0.4441 1520179200 0.4443 1520186400 0.4438 1520193600 0.4440 1520200800 0.4439 1520208000 0.4439 1520215200 0.4438 1520222400 0.4439 1520229600 0.4439 1520236800 0.4440 1520244000 0.4442 1520251200 0.4443 1520258400 0.4448 1520265600 0.4439 1520272800 0.4436 1520280000 0.4438 1520287200 0.4438 1520294400 0.4439 1520301600 0.4430 1520308800 0.4429 1520316000 0.4428 1520323200 0.4430 1520330400 0.4425 1520337600 0.4423 1520344800 0.4426 1520352000 0.4428 1520359200 0.4446 1520366400 0.4430 1520373600 0.4405 1520380800 0.4405 1520388000 0.4424 1520395200 0.4427 1520402400 0.4424 1520409600 0.4426 1520416800 0.4422 1520424000 0.4422 1520431200 0.4421 1520438400 0.4424 1520445600 0.4426 1520452800 0.4433 1520460000 0.4419 1520467200 0.4419 1520474400 0.4411 1520481600 0.4413 1520488800 0.4412 1520496000 0.4417 1520503200 0.4415 1520510400 0.4419 1520517600 0.4419 1520524800 0.4422 1520532000 0.4416 1520539200 0.4416 1520546400 0.4410 1520553600 0.4413 1520560800 0.4411 1520568000 0.4414 1520575200 0.4415 1520582400 0.4417 1520589600 0.4412 1520596800 0.4412 1520604000 0.4371 1520611200 0.4398 1520618400 0.4392 1520625600 0.4394 1520632800 0.4398 1520640000 0.4392 1520647200 0.4386 1520654400 0.4386 1520661600 0.4384 1520668800 0.4386 1520676000 0.4387 1520683200 0.4389 1520690400 0.4386 1520697600 0.4388 1520704800 0.4386 1520712000 0.4386 1520719200 0.4384 1520726400 0.4385 1520733600 0.4383 1520740800 0.4385 1520748000 0.4383 1520755200 0.4386 1520762400 0.4383 1520769600 0.4385 1520776800 0.4385 1520784000 0.4384 1520791200 0.4383 1520798400 0.4383 1520805600 0.4380 1520812800 0.4378 1520820000 0.4372 1520827200 0.4373 1520834400 0.4371 1520841600 0.4371 1520848800 0.4374 1520856000 0.4373 1520863200 0.4372 1520870400 0.4373 1520877600 0.4370 1520884800 0.4372 1520892000 0.4347 1520899200 0.4349 1520906400 0.4350 1520913600 0.4353 1520920800 0.4327 1520928000 0.4329 1520935200 0.4328 1520942400 0.4331 1520949600 0.4331 1520956800 0.4330 1520964000 0.4410 1520971200 0.4412 1520978400 0.4415 1520985600 0.4416 1520992800 0.4410 1521000000 0.4413 1521007200 0.4417 1521014400 0.4416 1521021600 0.4411 1521028800 0.4414 1521036000 0.4411 1521043200 0.4417 1521050400 0.4412 1521057600 0.4426 1521064800 0.4446 1521072000 0.4416 1521079200 0.4410 1521086400 0.4331 1521093600 0.4333 1521100800 0.4334 1521108000 0.4329 1521115200 0.4334 1521122400 0.4326 1521129600 0.4326 1521136800 0.4321 1521144000 0.4320 1521151200 0.4318 1521158400 0.4321 1521165600 0.4318 1521172800 0.4319 1521180000 0.4320 1521187200 0.4322 1521194400 0.4321 1521201600 0.4322 1521208800 0.4320 1521216000 0.4326 1521223200 0.4321 1521230400 0.4321 1521237600 0.4316 1521244800 0.4318 1521252000 0.4294 1521259200 0.4318 1521266400 0.4316 1521273600 0.4318 1521280800 0.4318 1521288000 0.4320 1521295200 0.4317 1521302400 0.4319 1521309600 0.4315 1521316800 0.4316 1521324000 0.4315 1521331200 0.4315 1521338400 0.4316 1521345600 0.4314 1521352800 0.4312 1521360000 0.4314 1521367200 0.4315 1521374400 0.4319 1521381600 0.4318 1521388800 0.4320 1521396000 0.4321 1521403200 0.4322 1521410400 0.4319 1521417600 0.4319 1521424800 0.4317 1521432000 0.4319 1521439200 0.4316 1521446400 0.4319 1521453600 0.4315 1521460800 0.4316 1521468000 0.4310 1521475200 0.4312 1521482400 0.4313 1521489600 0.4314 1521496800 0.4311 1521504000 0.4313 1521511200 0.4311 1521518400 0.4311 1521525600 0.4309 1521532800 0.4312 1521540000 0.4308 1521547200 0.4331 1521554400 0.4327 1521561600 0.4329 1521568800 0.4326 1521576000 0.4329 1521583200 0.4330 1521590400 0.4330 1521597600 0.4323 1521604800 0.4283 1521612000 0.4284 1521619200 0.4283 1521626400 0.4283 1521633600 0.4284 1521640800 0.4286 1521648000 0.4328 1521655200 0.4323 1521662400 0.4341 1521669600 0.4339 1521676800 0.4324 1521684000 0.4320 1521691200 0.4319 1521698400 0.4322 1521705600 0.4342 1521712800 0.4338 1521720000 0.4340 1521727200 0.4342 1521734400 0.4343 1521741600 0.4339 1521748800 0.4338 1521756000 0.4339 1521763200 0.4343 1521770400 0.4340 1521777600 0.4340 1521784800 0.4337 1521792000 0.4339 1521799200 0.4343 1521806400 0.4344 1521813600 0.4339 1521820800 0.4338 1521828000 0.4337 1521835200 0.4277 1521842400 0.4254 1521849600 0.4267 1521856800 0.4264 1521864000 0.4267 1521871200 0.4269 1521878400 0.4270 1521885600 0.4267 1521892800 0.4270 1521900000 0.4268 1521907200 0.4269 1521914400 0.4268 1521921600 0.4270 1521928800 0.4270 1521936000 0.4270 1521943200 0.4266 1521950400 0.4270 1521957600 0.4267 1521964800 0.4268 1521972000 0.4266 1521979200 0.4268 1521986400 0.4266 1521993600 0.4268 1522000800 0.4269 1522008000 0.4268 1522015200 0.4269 1522022400 0.4271 1522029600 0.4266 1522036800 0.4263 1522044000 0.4261 1522051200 0.4262 1522058400 0.4264 1522065600 0.4267 1522072800 0.4321 1522080000 0.4323 1522087200 0.4322 1522094400 0.4323 1522101600 0.4318 1522108800 0.4323 1522116000 0.4321 1522123200 0.4322 1522130400 0.4321 1522137600 0.4322 1522144800 0.4321 1522152000 0.4323 1522159200 0.4319 1522166400 0.4323 1522173600 0.4321 1522180800 0.4323 1522188000 0.4320 1522195200 0.4325 1522202400 0.4321 1522209600 0.4323 1522216800 0.4322 1522224000 0.4323 1522231200 0.4320 1522238400 0.4321 1522245600 0.4301 1522252800 0.4302 1522260000 0.4301 1522267200 0.4303 1522274400 0.4298 1522281600 0.4298 1522288800 0.4298 1522296000 0.4300 1522303200 0.4301 1522310400 0.4302 1522317600 0.4300 1522332000 0.4299 1522339200 0.4301 1522346400 0.4318 1522353600 0.4319 1522360800 0.4320 1522368000 0.4320 1522375200 0.4317 1522382400 0.4323 1522389600 0.4319 1522396800 0.4321 1522404000 0.4319 1522411200 0.4320 1522418400 0.4318 1522425600 0.4299 1522432800 0.4301 1522440000 0.4304 1522447200 0.4323 1522454400 0.4323 1522461600 0.4320 1522468800 0.4321 1522476000 0.4321 1522483200 0.4321 1522490400 0.4319 1522497600 0.4321 1522504800 0.4319 1522512000 0.4324 1522519200 0.4319 1522526400 0.4320 1522533600 0.4319 1522548000 0.4321 1522540800 0.4321 1522555200 0.4321 1522562400 0.4318 1522569600 0.4321 1522576800 0.4320 1522584000 0.4321 1522591200 0.4320 1522598400 0.4320 1522605600 0.4320 1522612800 0.4321 1522620000 0.4319 1522627200 0.4320 1522634400 0.4320 1522641600 0.4321 1522648800 0.4319 1522656000 0.4319 1522663200 0.4317 1522670400 0.4325 1522677600 0.4324 1522684800 0.4328 1522692000 0.4325 1522699200 0.4327 1522706400 0.4323 1522713600 0.4322 1522720800 0.4299 1522728000 0.4300 1522735200 0.4301 1522742400 0.4302 1522749600 0.4299 1522756800 0.4341 1522764000 0.4341 1522771200 0.4320 1522778400 0.4338 1522785600 0.4338 1522792800 0.4337 1522800000 0.4337 1522807200 0.4339 1522814400 0.4337 1522821600 0.4341 1522828800 0.4342 1522836000 0.4336 1522843200 0.4340 1522850400 0.4338 1522857600 0.4337 1522864800 0.4314 1522872000 0.4296 1522879200 0.4295 1522886400 0.4320 1522893600 0.4309 1522900800 0.4375 1522908000 0.4393 1522915200 0.4356 1522922400 0.4372 1522929600 0.4379 1522936800 0.4376 1522944000 0.4375 1522951200 0.4393 1522958400 0.4395 1522965600 0.4393 1522972800 0.4394 1522980000 0.4392 1522987200 0.4393 1522994400 0.4393 1523001600 0.4392 1523008800 0.4391 1523016000 0.4394 1523023200 0.4389 1523030400 0.4392 1523037600 0.4393 1523044800 0.4392 1523052000 0.4393 1523059200 0.4393 1523066400 0.4391 1523073600 0.4392 1523080800 0.4395 1523088000 0.4394 1523095200 0.4391 1523102400 0.4391 1523109600 0.4390 1523116800 0.4392 1523124000 0.4409 1523131200 0.4390 1523138400 0.4408 1523145600 0.4390 1523152800 0.4388 1523160000 0.4390 1523167200 0.4387 1523174400 0.4388 1523181600 0.4387 1523188800 0.4388 1523196000 0.4386 1523203200 0.4392 1523210400 0.4389 1523217600 0.4392 1523224800 0.4389 1523232000 0.4390 1523239200 0.4387 1523246400 0.4388 1523253600 0.4386 1523260800 0.4392 1523268000 0.4387 1523275200 0.4388 1523282400 0.4384 1523289600 0.4385 1523296800 0.4383 1523304000 0.4390 1523311200 0.4390 1523318400 0.4386 1523325600 0.4384 1523332800 0.4409 1523340000 0.4406 1523347200 0.4406 1523354400 0.4405 1523361600 0.4409 1523368800 0.4403 1523376000 0.4382 1523383200 0.4378 1523390400 0.4378 1523397600 0.4375 1523404800 0.4397 1523412000 0.4394 1523419200 0.4396 1523426400 0.4396 1523433600 0.4396 1523440800 0.4399 1523448000 0.4394 1523455200 0.4394 1523462400 0.4394 1523469600 0.4392 1523476800 0.4398 1523484000 0.4395 1523491200 0.4392 1523498400 0.4408 1523505600 0.4331 1523512800 0.4408 1523520000 0.4425 1523527200 0.4423 1523534400 0.4414 1523541600 0.4411 1523548800 0.4412 1523556000 0.4409 1523563200 0.4410 1523570400 0.4411 1523577600 0.4412 1523584800 0.4410 1523592000 0.4411 1523599200 0.4410 1523606400 0.4411 1523613600 0.4409 1523620800 0.4408 1523628000 0.4387 1523635200 0.4341 1523642400 0.4339 1523649600 0.4340 1523656800 0.4340 1523664000 0.4341 1523671200 0.4337 1523678400 0.4338 1523685600 0.4338 1523692800 0.4317 1523700000 0.4338 1523707200 0.4320 1523714400 0.4338 1523721600 0.4338 1523728800 0.4336 1523736000 0.4347 1523743200 0.4356 1523750400 0.4362 1523757600 0.4354 1523764800 0.4357 1523772000 0.4357 1523779200 0.4359 1523786400 0.4361 1523793600 0.4364 1523800800 0.4362 1523808000 0.4363 1523815200 0.4362 1523822400 0.4363 1523829600 0.4359 1523836800 0.4361 1523844000 0.4361 1523851200 0.4362 1523858400 0.4360 1523865600 0.4362 1523872800 0.4360 1523880000 0.4362 1523887200 0.4360 1523894400 0.4361 1528927200 0.5749 1528934400 0.5750 1528941600 0.5748 1528948800 0.5753 1528956000 0.5755 1528963200 0.5755 1528970400 0.5746 1528977600 0.5747 1528984800 0.5742 1528992000 0.5744 1528999200 0.5742 1529006400 0.5743 1529013600 0.5741 1529020800 0.5744 1529028000 0.5741 1529035200 0.5744 1529042400 0.5741 1529049600 0.5743 1529056800 0.5740 1529064000 0.5744 1529071200 0.5740 1529078400 0.5742 1529085600 0.5745 1529092800 0.5742 1529100000 0.5719 1529107200 0.5721 1529114400 0.5717 1529121600 0.5716 1529128800 0.5696 1529136000 0.5702 1529143200 0.5693 1529150400 0.5697 1529157600 0.5694 1529164800 0.5697 1529172000 0.5697 1529179200 0.5698 1529186400 0.5696 1529193600 0.5718 1529200800 0.5715 1529208000 0.5717 1529215200 0.5715 1529222400 0.5716 1529229600 0.5717 1529236800 0.5721 1529244000 0.5716 1529251200 0.5717 1529258400 0.5715 1529265600 0.5715 1529272800 0.5712 1529280000 0.5714 1529287200 0.5712 1529294400 0.5715 1529301600 0.5721 1529308800 0.5715 1529316000 0.5716 1529323200 0.5716 1529330400 0.5713 1529337600 0.5712 1529344800 0.5708 1529352000 0.5707 1529359200 0.5705 1529366400 0.5708 1529373600 0.5686 1529380800 0.5668 1529388000 0.5668 1529395200 0.5707 1529402400 0.5707 1529409600 0.5687 1529416800 0.5687 1529424000 0.5689 1529431200 0.5682 1529438400 0.5701 1529445600 0.5701 1529452800 0.5702 1529460000 0.5698 1529467200 0.5697 1529474400 0.5671 1529481600 0.5693 1529488800 0.5691 1529496000 0.5692 1529503200 0.5688 1529510400 0.5685 1529517600 0.5681 1529524800 0.5680 1529532000 0.5678 1529539200 0.5706 1529546400 0.5678 1529553600 0.5681 1529560800 0.5679 1529568000 0.5677 1529575200 0.5675 1529582400 0.5657 1529589600 0.5653 1529596800 0.5652 1529604000 0.5667 1529611200 0.5667 1529618400 0.5666 1529625600 0.5667 1529632800 0.5668 1529640000 0.5671 1529647200 0.5665 1529654400 0.5670 1529661600 0.5664 1529668800 0.5667 1529676000 0.5665 1529683200 0.5657 1529690400 0.5668 1529697600 0.5659 1529704800 0.5663 1529712000 0.5659 1529719200 0.5657 1529726400 0.5658 1529733600 0.5656 1529740800 0.5658 1529748000 0.5656 1529755200 0.5656 1529762400 0.5663 1529769600 0.5656 1529776800 0.5663 1529784000 0.5662 1529791200 0.5660 1529798400 0.5662 1529805600 0.5656 1529812800 0.5656 1529820000 0.5656 1529827200 0.5655 1529834400 0.5663 1529841600 0.5657 1529848800 0.5663 1529856000 0.5664 1529863200 0.5651 1529870400 0.5652 1529877600 0.5652 1529884800 0.5653 1529892000 0.5652 1529899200 0.5653 1529906400 0.5651 1529913600 0.5653 1529920800 0.5651 1529928000 0.5653 1529935200 0.5651 1529942400 0.5652 1529949600 0.5653 1529956800 0.5655 1529964000 0.5656 1529971200 0.5658 1529978400 0.5658 1529985600 0.5659 1529992800 0.5674 1530000000 0.5652 1530007200 0.5650 1530014400 0.5632 1530021600 0.5619 1530028800 0.5629 1530036000 0.5625 1530043200 0.5626 1530050400 0.5622 1530057600 0.5626 1530064800 0.5626 1530072000 0.5630 1530079200 0.5626 1530086400 0.5634 1530093600 0.5629 1530100800 0.5635 1530108000 0.5632 1530115200 0.5635 1530122400 0.5631 1530129600 0.5633 1530136800 0.5631 1530144000 0.5634 1530151200 0.5632 1530158400 0.5634 1530165600 0.5632 1530172800 0.5655 1530180000 0.5672 1530187200 0.5674 1530194400 0.5668 1530201600 0.5673 1530208800 0.5666 1530216000 0.5662 1530223200 0.5662 1530230400 0.5663 1530237600 0.5624 1530244800 0.5652 1530252000 0.5650 1530259200 0.5650 1530266400 0.5649 1530273600 0.5653 1530280800 0.5652 1530288000 0.5653 1530295200 0.5627 1530302400 0.5625 1530309600 0.5620 1530316800 0.5622 1530324000 0.5620 1530331200 0.5623 1530338400 0.5621 1530345600 0.5604 1530352800 0.5603 1530360000 0.5609 1530367200 0.5607 1530374400 0.5603 1530381600 0.5600 1530388800 0.5606 1530396000 0.5603 1530410400 0.5599 1530403200 0.5601 1530417600 0.5603 1530424800 0.5598 1530432000 0.5625 1530439200 0.5623 1530446400 0.5624 1530453600 0.5624 1530460800 0.5627 1530468000 0.5625 1530475200 0.5627 1530482400 0.5623 1530489600 0.5625 1530496800 0.5618 1530504000 0.5621 1530511200 0.5624 1530518400 0.5628 1530525600 0.5623 1530532800 0.5627 1530540000 0.5625 1530547200 0.5610 1530554400 0.5606 1530561600 0.5608 1530568800 0.5623 1530576000 0.5625 1530583200 0.5622 1530590400 0.5603 1530597600 0.5603 1530604800 0.5627 1530612000 0.5626 1530619200 0.5625 1530626400 0.5626 1530633600 0.5631 1530640800 0.5620 1530648000 0.5620 1530655200 0.5620 1530662400 0.5623 1530669600 0.5619 1530676800 0.5624 1530684000 0.5597 1530691200 0.5596 1530698400 0.5614 1530705600 0.5635 1530712800 0.5633 1530720000 0.5635 1530727200 0.5632 1530734400 0.5635 1530741600 0.5633 1530748800 0.5635 1530756000 0.5635 1530763200 0.5618 1530770400 0.5595 1530777600 0.5614 1530784800 0.5611 1530792000 0.5612 1530799200 0.5609 1530806400 0.5609 1530813600 0.5595 1530820800 0.5597 1530828000 0.5599 1530835200 0.5597 1530842400 0.5598 1530849600 0.5595 1530856800 0.5591 1530864000 0.5591 1530871200 0.5594 1530878400 0.5595 1530885600 0.5589 1530892800 0.5590 1530900000 0.5587 1530907200 0.5588 1530914400 0.5585 1530921600 0.5588 1530928800 0.5586 1530936000 0.5592 1530943200 0.5585 1530950400 0.5591 1530957600 0.5590 1530964800 0.5573 1530972000 0.5574 1530979200 0.5595 1530986400 0.5593 1530993600 0.5594 1531000800 0.5589 1531008000 0.5591 1531015200 0.5591 1531022400 0.5582 1531029600 0.5579 1531036800 0.5581 1531044000 0.5580 1531051200 0.5580 1531058400 0.5583 1531065600 0.5585 1531072800 0.5577 1531080000 0.5576 1531087200 0.5574 1531094400 0.5576 1531101600 0.5570 1531108800 0.5568 1531116000 0.5565 1531123200 0.5563 1531130400 0.5561 1531137600 0.5562 1531144800 0.5562 1531152000 0.5559 1531159200 0.5551 1531166400 0.5565 1531173600 0.5559 1531180800 0.5560 1531188000 0.5557 1531195200 0.5539 1531202400 0.5559 1531209600 0.5584 1531216800 0.5576 1531224000 0.5556 1531231200 0.5551 1531238400 0.5553 1531245600 0.5551 1531252800 0.5552 1531260000 0.5549 1531267200 0.5550 1531274400 0.5533 1531281600 0.5538 1531288800 0.5497 1531296000 0.5519 1531303200 0.5495 1531310400 0.5496 1531317600 0.5495 1531324800 0.5478 1531332000 0.5495 1531339200 0.5477 1531346400 0.5476 1531353600 0.5478 1531360800 0.5473 1531368000 0.5480 1531375200 0.5477 1531382400 0.5481 1531389600 0.5460 1531396800 0.5481 1531404000 0.5483 1531411200 0.5464 1531418400 0.5475 1531425600 0.5477 1531432800 0.5475 1531440000 0.5476 1531447200 0.5475 1531454400 0.5474 1531461600 0.5347 1531468800 0.5368 1531476000 0.5366 1531483200 0.5370 1531490400 0.5365 1531497600 0.5370 1531504800 0.5366 1531512000 0.5366 1531519200 0.5366 1531526400 0.5369 1531533600 0.5422 1531540800 0.5426 1531548000 0.5403 1531555200 0.5404 1531562400 0.5402 1531569600 0.5404 1531576800 0.5404 1531584000 0.5406 1531591200 0.5404 1531598400 0.5405 1531605600 0.5402 1531612800 0.5405 1531620000 0.5401 1531627200 0.5402 1531634400 0.5401 1531641600 0.5402 1531648800 0.5401 1531656000 0.5402 1531663200 0.5399 1531670400 0.5402 1531677600 0.5400 1531684800 0.5402 1531692000 0.5398 1531699200 0.5404 1531706400 0.5399 1531713600 0.5399 1531720800 0.5395 1531728000 0.5395 1531735200 0.5395 1531742400 0.5413 1531749600 0.5409 1531756800 0.5413 1531764000 0.5409 1531771200 0.5409 1531778400 0.5406 1531785600 0.5411 1531792800 0.5403 1531800000 0.5406 1531807200 0.5422 1531814400 0.5421 1531821600 0.5418 1531828800 0.5418 1531836000 0.5398 1531843200 0.5398 1531850400 0.5397 1531857600 0.5400 1531864800 0.5397 1531872000 0.5398 1531879200 0.5395 1531886400 0.5398 1531893600 0.5402 1531900800 0.5385 1531908000 0.5379 1531915200 0.5404 1531922400 0.5400 1531929600 0.5401 1531936800 0.5398 1531944000 0.5401 1531951200 0.5397 1531958400 0.5380 1531965600 0.5379 1531972800 0.5380 1531980000 0.5377 1531987200 0.5378 1531994400 0.5374 1532001600 0.5419 1532008800 0.5418 1532016000 0.5421 1532023200 0.5417 1532030400 0.5380 1532037600 0.5414 1532044800 0.5398 1532052000 0.5414 1532059200 0.5413 1532066400 0.5409 1532080800 0.5406 1532088000 0.5415 1532095200 0.5344 1532102400 0.5344 1532109600 0.5339 1532116800 0.5336 1532124000 0.5334 1532131200 0.5340 1532138400 0.5337 1532145600 0.5339 1532152800 0.5337 1532160000 0.5338 1532167200 0.5333 1532174400 0.5332 1532181600 0.5329 1532188800 0.5331 1532196000 0.5331 1532203200 0.5330 1532210400 0.5329 1532217600 0.5331 1532224800 0.5330 1532232000 0.5332 1532239200 0.5330 1532246400 0.5332 1532253600 0.5328 1532260800 0.5333 1532268000 0.5328 1532275200 0.5329 1532282400 0.5328 1532289600 0.5332 1532296800 0.5331 1532304000 0.5331 1532311200 0.5331 1532318400 0.5330 1532325600 0.5332 1532332800 0.5330 1532340000 0.5334 1532347200 0.5332 1532354400 0.5329 1532361600 0.5330 1532368800 0.5252 1532376000 0.5329 1532383200 0.5325 1532390400 0.5327 1532397600 0.5322 1532404800 0.5324 1532412000 0.5323 1532419200 0.5326 1532426400 0.5326 1532433600 0.5326 1532440800 0.5323 1532448000 0.5328 1532455200 0.5323 1532462400 0.5303 1532469600 0.5316 1532476800 0.3894 1532484000 0.3892 1532491200 0.3895 1532498400 0.3894 1532505600 0.3895 1532512800 0.3891 1532520000 0.3891 1532527200 0.3891 1532534400 0.3890 1532541600 0.3891 1532548800 0.3872 1532556000 0.3888 1532563200 0.3888 1532570400 0.3887 1532577600 0.3887 1532584800 0.3887 1532592000 0.3881 1532599200 0.3880 1532606400 0.3881 1532613600 0.3861 1532620800 0.3880 1532628000 0.3877 1532635200 0.3875 1532642400 0.3875 1532649600 0.3857 1532656800 0.3855 1532664000 0.3854 1532671200 0.3853 1532678400 0.3855 1532685600 0.3777 1532692800 0.3872 1532700000 0.3858 1532707200 0.3861 1532714400 0.3860 1532721600 0.3861 1532728800 0.3860 1532736000 0.3860 1532743200 0.3859 1532750400 0.3862 1532757600 0.3841 1532764800 0.3841 1532772000 0.3860 1532779200 0.3860 1532786400 0.3858 1532793600 0.3857 1532800800 0.3857 1532808000 0.3857 1532815200 0.3856 1532822400 0.3857 1532829600 0.3855 1532836800 0.3856 1532844000 0.3852 1532851200 0.3856 1532858400 0.3856 1532865600 0.3857 1532872800 0.3855 1532880000 0.3862 1532887200 0.3860 1532894400 0.3866 1532901600 0.3855 1532908800 0.3858 1532916000 0.3855 1532923200 0.3855 1532930400 0.3853 1532937600 0.3855 1532944800 0.3849 1532952000 0.3777 1532959200 0.3775 1532966400 0.3853 1532973600 0.3878 1532980800 0.3878 1532988000 0.3876 1532995200 0.3876 1533002400 0.3875 1533009600 0.3878 1533016800 0.3875 1533024000 0.3873 1533031200 0.3875 1533038400 0.3877 1533045600 0.3875 1533052800 0.3878 1533060000 0.3877 1533067200 0.3875 1533074400 0.3867 1533088800 0.3868 1533081600 0.3869 1533096000 0.3872 1533103200 0.3870 1533110400 0.3868 1533117600 0.3943 1533124800 0.3942 1533132000 0.3938 1533139200 0.3958 1533146400 0.3957 1533153600 0.3957 1533160800 0.3955 1533168000 0.3955 1533175200 0.3955 1533182400 0.3954 1533189600 0.3954 1533196800 0.3957 1533204000 0.3952 1533211200 0.3954 1533218400 0.3958 1533225600 0.3959 1533232800 0.3969 1533240000 0.3969 1533247200 0.3968 1533254400 0.3970 1533261600 0.3968 1533268800 0.3967 1533276000 0.3966 1533283200 0.3969 1533290400 0.3967 1533297600 0.3965 1533304800 0.3965 1533312000 0.3966 1533319200 0.3963 1533326400 0.3965 1533333600 0.3962 1533340800 0.3964 1533348000 0.3962 1533355200 0.3963 1533362400 0.3962 1533369600 0.3964 1533376800 0.3962 1533384000 0.3964 1533391200 0.3963 1533398400 0.3964 1533405600 0.3962 1533412800 0.3963 1533420000 0.3962 1533427200 0.3964 1533434400 0.3963 1533441600 0.3964 1533448800 0.3962 1533456000 0.3963 1533463200 0.3965 1533470400 0.3965 1533477600 0.3964 1533484800 0.3966 1533492000 0.3965 1533499200 0.3968 1533506400 0.3964 1533513600 0.3985 1533520800 0.3984 1533528000 0.3988 1533535200 0.3984 1533542400 0.3968 1533549600 0.3967 1533556800 0.3969 1533564000 0.3966 1533571200 0.3966 1533578400 0.3962 1533585600 0.3963 1533592800 0.3960 1533600000 0.3962 1533607200 0.3960 1533614400 0.3960 1533621600 0.3961 1533628800 0.3960 1533636000 0.3958 1533643200 0.3960 1533650400 0.3958 1533657600 0.3881 1533664800 0.3872 1533672000 0.3946 1533679200 0.3945 1533686400 0.3945 1533693600 0.3944 1533700800 0.3945 1533708000 0.3944 1533715200 0.3945 1533722400 0.3942 1533729600 0.3944 1533736800 0.3942 1533744000 0.3943 1533751200 0.3942 1533758400 0.3942 1533765600 0.3942 1533772800 0.3943 1533780000 0.3943 1533787200 0.3945 1533794400 0.3944 1533801600 0.3943 1533808800 0.3940 1533816000 0.3940 1533823200 0.3941 1533830400 0.3943 1533837600 0.3937 1533844800 0.3935 1533852000 0.3933 1533859200 0.3934 1533866400 0.3932 1533873600 0.3934 1533880800 0.3939 1533888000 0.3933 1533895200 0.3938 1533902400 0.3934 1533909600 0.3931 1533916800 0.3931 1533924000 0.3928 1533931200 0.3925 1533938400 0.3926 1533945600 0.3927 1533952800 0.3925 1533960000 0.3924 1533967200 0.3926 1533974400 0.3927 1533981600 0.3927 1533988800 0.3928 1533996000 0.3926 1534003200 0.3926 1534010400 0.3925 1534017600 0.3924 1534024800 0.3904 1534032000 0.3924 1534039200 0.3923 1534046400 0.3925 1534053600 0.3924 1534060800 0.3925 1534068000 0.3923 1534075200 0.3925 1534082400 0.3926 1534089600 0.3926 1534096800 0.3924 1534104000 0.3926 1534111200 0.3925 1534118400 0.3926 1534125600 0.3925 1534132800 0.3925 1534140000 0.3923 1534147200 0.3926 1534154400 0.3925 1534161600 0.3925 1534168800 0.3924 1534176000 0.3925 1534183200 0.3921 1534190400 0.3923 1534197600 0.3922 1534204800 0.3924 1534212000 0.3923 1534219200 0.3925 1534226400 0.3925 1534233600 0.3926 1534240800 0.3923 1534248000 0.3924 1534255200 0.3921 1534262400 0.3923 1534269600 0.3883 1534276800 0.3925 1534284000 0.3922 1534291200 0.3921 1534298400 0.3920 1534305600 0.3921 1534312800 0.3921 1534320000 0.3921 1534327200 0.3921 1534334400 0.3921 1534341600 0.3921 1534348800 0.3922 1534356000 0.3920 1534363200 0.3920 1534370400 0.3919 1534377600 0.3922 1534384800 0.3927 1534392000 0.3926 1534399200 0.3927 1534406400 0.3926 1534413600 0.3922 1534420800 0.3925 1534428000 0.3922 1534435200 0.3923 1534442400 0.3920 1534449600 0.3922 1534456800 0.3919 1534464000 0.3920 1534471200 0.3919 1534478400 0.3921 1534485600 0.3940 1534492800 0.3942 1534500000 0.3922 1534507200 0.3919 1534514400 0.3920 1534521600 0.3920 1534528800 0.3918 1534536000 0.3922 1534543200 0.3935 1534550400 0.3918 1534557600 0.3916 1534564800 0.3920 1534572000 0.3918 1534579200 0.3920 1534586400 0.3917 1534593600 0.3914 1534600800 0.3914 1534608000 0.3913 1534615200 0.3910 1534622400 0.3909 1534629600 0.3907 1534636800 0.3912 1534644000 0.3907 1534651200 0.3909 1534658400 0.3909 1534665600 0.3911 1534672800 0.3912 1534680000 0.3914 1534687200 0.3913 1534694400 0.3913 1534701600 0.3912 1534708800 0.3913 1534716000 0.3912 1534723200 0.3911 1534730400 0.3910 1534737600 0.3908 1534744800 0.3908 1534752000 0.3909 1534759200 0.3909 1534766400 0.3909 1534773600 0.3907 1534780800 0.3908 1534788000 0.3903 1534795200 0.3904 1534802400 0.3901 1534809600 0.3902 1534816800 0.3900 1534824000 0.3902 1534831200 0.3900 1534838400 0.3902 1534845600 0.3900 1534852800 0.3901 1534860000 0.3898 1534867200 0.3899 1534874400 0.3898 1534881600 0.3900 1534888800 0.3896 1534896000 0.3897 1534903200 0.3895 1534910400 0.3897 1534917600 0.3898 1534924800 0.3900 1534932000 0.3897 1534939200 0.3897 1534946400 0.3895 1534953600 0.3914 1534960800 0.3910 1534968000 0.3909 1534975200 0.3908 1534982400 0.3909 1534989600 0.3909 1534996800 0.3910 1535004000 0.3908 1535011200 0.3909 1535018400 0.3909 1535025600 0.3911 1535032800 0.3912 1535040000 0.3911 1535047200 0.3908 1535054400 0.3909 1535061600 0.3906 1535068800 0.3909 1535076000 0.3900 1535083200 0.3902 1535090400 0.3899 1535097600 0.3864 1535104800 0.3863 1535112000 0.3900 1535119200 0.3901 1535126400 0.3898 1535133600 0.3899 1535140800 0.3895 1535148000 0.3893 1535155200 0.3896 1535162400 0.3894 1535169600 0.3895 1535176800 0.3894 1535184000 0.3896 1535191200 0.3893 1535198400 0.3893 1535205600 0.3893 1535212800 0.3893 1535220000 0.3892 1535227200 0.3894 1535234400 0.3892 1535241600 0.3892 1535248800 0.3890 1535256000 0.3892 1535263200 0.3858 1535270400 0.3859 1535277600 0.3894 1535284800 0.3895 1535292000 0.3893 1535299200 0.3894 1535306400 0.3895 1535313600 0.3895 1535320800 0.3896 1535328000 0.3896 1535335200 0.3893 1535342400 0.3894 1535349600 0.3894 1535356800 0.3895 1535364000 0.3895 1535371200 0.3898 1535378400 0.3897 1535385600 0.3898 1535392800 0.3891 1535400000 0.3836 1535407200 0.3890 1535414400 0.3892 1535421600 0.3890 1535428800 0.3891 1535436000 0.3891 1535443200 0.3891 1535450400 0.3889 1535457600 0.3891 1535464800 0.3892 1535472000 0.3893 1535479200 0.3954 1535486400 0.3935 1535493600 0.3936 1535500800 0.3936 1535508000 0.3934 1535515200 0.3936 1535522400 0.3920 1535529600 0.3935 1535536800 0.3933 1535544000 0.3860 1535551200 0.3875 1535558400 0.3876 1535565600 0.3911 1535572800 0.3911 1535580000 0.3912 1535587200 0.3913 1535594400 0.3910 1535601600 0.3912 1535608800 0.3914 1535616000 0.3913 1535623200 0.3909 1535630400 0.3907 1535637600 0.3906 1535644800 0.3904 1535652000 0.3887 1535659200 0.3881 1535666400 0.3899 1535673600 0.3899 1535680800 0.3898 1535688000 0.3899 1535695200 0.3899 1535702400 0.3903 1535709600 0.3897 1535716800 0.3896 1535724000 0.3895 1535731200 0.3894 1535738400 0.3893 1535745600 0.3892 1535752800 0.3894 1535767200 0.3897 1535760000 0.3892 1535774400 0.3901 1535781600 0.3898 1535788800 0.3898 1535796000 0.3896 1535803200 0.3897 1535810400 0.3896 1535817600 0.3897 1535824800 0.3896 1535832000 0.3897 1535839200 0.3898 1535846400 0.3897 1535853600 0.3897 1535860800 0.3898 1535868000 0.3896 1535875200 0.3898 1535882400 0.3896 1535889600 0.3897 1535896800 0.3896 1535904000 0.3898 1535911200 0.3896 1535918400 0.3897 1535925600 0.3894 1535932800 0.3896 1535940000 0.3893 1535947200 0.3895 1535954400 0.3896 1535961600 0.3897 1535968800 0.3895 1535976000 0.3897 1535983200 0.3898 1535990400 0.3900 1535997600 0.3902 1536004800 0.3860 1536012000 0.3858 1536019200 0.3858 1536026400 0.3856 1536033600 0.3858 1536040800 0.3855 1536048000 0.3855 1536055200 0.3855 1536062400 0.3856 1536069600 0.3855 1536076800 0.3856 1536084000 0.3853 1536091200 0.3856 1536098400 0.3854 1536105600 0.3855 1536112800 0.3855 1536120000 0.3866 1536127200 0.3858 1536134400 0.3854 1536141600 0.3816 1536148800 0.3837 1536156000 0.3869 1536163200 0.3872 1536170400 0.3871 1536177600 0.3834 1536184800 0.3832 1536192000 0.3850 1536199200 0.3852 1536206400 0.3841 1536213600 0.3892 1536220800 0.3873 1536228000 0.3872 1536235200 0.3890 1536242400 0.3870 1536249600 0.3872 1536256800 0.3889 1536264000 0.3890 1536271200 0.3907 1536278400 0.3908 1536285600 0.3887 1536292800 0.3886 1536300000 0.3888 1536307200 0.3888 1536314400 0.3887 1536321600 0.3888 1536328800 0.3891 1536336000 0.3871 1536343200 0.3888 1536350400 0.3906 1536357600 0.3899 1536364800 0.3901 1536372000 0.3900 1536379200 0.3901 1536386400 0.3897 1536393600 0.3900 1536400800 0.3900 1536408000 0.3900 1536415200 0.3901 1536422400 0.3901 1536429600 0.3902 1536436800 0.3900 1536444000 0.3899 1536451200 0.3899 1536458400 0.3897 1536465600 0.3899 1536472800 0.3898 1536480000 0.3899 1536487200 0.3899 1536494400 0.3900 1536501600 0.3898 1536508800 0.3899 1536516000 0.3898 1536523200 0.3900 1536530400 0.3899 1536537600 0.3902 1536544800 0.3901 1536552000 0.3903 1536559200 0.3900 1536566400 0.3902 1536573600 0.3900 1536580800 0.3901 1536588000 0.3902 1536595200 0.3871 1536602400 0.3827 1536609600 0.3828 1536616800 0.3807 1536624000 0.3827 1536631200 0.3824 1536638400 0.3788 1536645600 0.3787 1536652800 0.3787 1536660000 0.3786 1536667200 0.3791 1536674400 0.3785 1536681600 0.3790 1536688800 0.3792 1536696000 0.3795 1536703200 0.3788 1536710400 0.3789 1536717600 0.3787 1536724800 0.3788 1536732000 0.3771 1536739200 0.3771 1536746400 0.3768 1536753600 0.3768 1536760800 0.3766 1536768000 0.3767 1536775200 0.3802 1536782400 0.3804 1536789600 0.3802 1536796800 0.3771 1536804000 0.3805 1536811200 0.3806 1536818400 0.3805 1536825600 0.3805 1536832800 0.3784 1536840000 0.3784 1536847200 0.3784 1536854400 0.3787 1536861600 0.3786 1536868800 0.3750 1536876000 0.3767 1536883200 0.3769 1536890400 0.3765 1536897600 0.3748 1536904800 0.3747 1536912000 0.3747 1536919200 0.3757 1536926400 0.3761 1536933600 0.3757 1536940800 0.3753 1536948000 0.3754 1536955200 0.3678 1536962400 0.3683 1536969600 0.3683 1536976800 0.3608 1536984000 0.3610 1536991200 0.3608 1536998400 0.3611 1537005600 0.3611 1537012800 0.3613 1537020000 0.3611 1537027200 0.3687 1537034400 0.3685 1537041600 0.3687 1537048800 0.3684 1537056000 0.3684 1537063200 0.3682 1537070400 0.3684 1537077600 0.3683 1537084800 0.3684 1537092000 0.3682 1537099200 0.3683 1537106400 0.3681 1537113600 0.3681 1537120800 0.3680 1537128000 0.3682 1537135200 0.3680 1537142400 0.3681 1537149600 0.3679 1537156800 0.3679 1537164000 0.3677 1537171200 0.3679 1537178400 0.3677 1537185600 0.3678 1537192800 0.3603 1537200000 0.3639 1537207200 0.3656 1537214400 0.6831 1537221600 0.6846 1537228800 0.6848 1537236000 0.6846 1537243200 0.6846 1537250400 0.6858 1537257600 0.6837 1537264800 0.6832 1537272000 0.6831 1537279200 0.6789 1537286400 0.6844 1537293600 0.6807 1537300800 0.6844 1537308000 0.6845 1537315200 0.6843 1537322400 0.6838 1537329600 0.6841 1537336800 0.6842 1537344000 0.6808 1537351200 0.6805 1537358400 0.6805 1537365600 0.6802 1537372800 0.6804 1537380000 0.6817 1537387200 0.6808 1537394400 0.6820 1537401600 0.6823 1537408800 0.6824 1537416000 0.6825 1537423200 0.6824 1537430400 0.6804 1537437600 0.6824 1537444800 0.6819 1537452000 0.6888 1537459200 0.6939 1537466400 0.6937 1537473600 0.6935 1537480800 0.6931 1537488000 0.6932 1537495200 0.6917 1537502400 0.6919 1537509600 0.6956 1537516800 0.6958 1537524000 0.6948 1537531200 0.6948 1537538400 0.6947 1537545600 0.6946 1537552800 0.6945 1537560000 0.6946 1537567200 0.6944 1537574400 0.6949 1537581600 0.6946 1537588800 0.6949 1537596000 0.6967 1537603200 0.6949 1537610400 0.6964 1537617600 0.6965 1537624800 0.6958 1537632000 0.6957 1537639200 0.6954 1537646400 0.6959 1537653600 0.6955 1537660800 0.6957 1537668000 0.6953 1537675200 0.6941 1537682400 0.6939 1537689600 0.6943 1537696800 0.6917 1537704000 0.6920 1537711200 0.6919 1537718400 0.6920 1537725600 0.6917 1537732800 0.6923 1537740000 0.6921 1537747200 0.6919 1537754400 0.6917 1537761600 0.6920 1537768800 0.6921 1537776000 0.6921 1537783200 0.6916 1537790400 0.6851 1537797600 0.6919 1537804800 0.6938 1537812000 0.6873 1537819200 0.6877 1537826400 0.6923 1537833600 0.6846 1537840800 0.6862 1537848000 0.6933 1537855200 0.6857 1537862400 0.6929 1537869600 0.6921 1537876800 0.6921 1537884000 0.6919 1537891200 0.6925 1537898400 0.6926 1537905600 0.6929 1537912800 0.6925 1537920000 0.6928 1537927200 0.6918 1537934400 0.6917 1537941600 0.6880 1537948800 0.6904 1537956000 0.6915 1537963200 0.6917 1537970400 0.6915 1537977600 0.6932 1537984800 0.6947 1537992000 0.6949 1537999200 0.6945 1538006400 0.6949 1538013600 0.6970 1538020800 0.6957 1538028000 0.6955 1538035200 0.6972 1538042400 0.6948 1538049600 0.6966 1538056800 0.6967 1538064000 0.6950 1538071200 0.6946 1538078400 0.6942 1538085600 0.6940 1538092800 0.6942 1538100000 0.6939 1538107200 0.6937 1538114400 0.6934 1538121600 0.6938 1538128800 0.6935 1538136000 0.6938 1538143200 0.6940 1538150400 0.6941 1538157600 0.6938 1538164800 0.6956 1538172000 0.6953 1538179200 0.6954 1538186400 0.6954 1538193600 0.6954 1538200800 0.6951 1538208000 0.6949 1538215200 0.6950 1538222400 0.6952 1538229600 0.6951 1538236800 0.6951 1538244000 0.6948 1538251200 0.6949 1538258400 0.6948 1538265600 0.6949 1538272800 0.6948 1538280000 0.6950 1538287200 0.6950 1538294400 0.6954 1538301600 0.6953 1538308800 0.6952 1538316000 0.6948 1538323200 0.6947 1538330400 0.6946 1538337600 0.6949 1538344800 0.6947 1538359200 0.6946 1538352000 0.6949 1538366400 0.6947 1538373600 0.6945 1538380800 0.6949 1538388000 0.6944 1538395200 0.6944 1538402400 0.6941 1538409600 0.6949 1538416800 0.6943 1538424000 0.6941 1538431200 0.6938 1538438400 0.6937 1538445600 0.6936 1538452800 0.6938 1538460000 0.6938 1538467200 0.6944 1538474400 0.6941 1538481600 0.6944 1538488800 0.6944 1538496000 0.6941 1538503200 0.6918 1538510400 0.7329 1538517600 0.7327 1538524800 0.7330 1538532000 0.7319 1538539200 0.7324 1538546400 0.7319 1538553600 0.7286 1538560800 0.7286 1538568000 0.7292 1538575200 0.7358 1538582400 0.7365 1538589600 0.7276 1538596800 0.7292 1538604000 0.7283 1538611200 0.7334 1538618400 0.7333 1538625600 0.7333 1538632800 0.7333 1538640000 0.7334 1538647200 0.7331 1538654400 0.7331 1538661600 0.7331 1538668800 0.7329 1538676000 0.7329 1538690400 0.7309 1538697600 0.7310 1538704800 0.7306 1538712000 0.7310 1538719200 0.7309 1538726400 0.7309 1538733600 0.7304 1538740800 0.7308 1538748000 0.7305 1538755200 0.7287 1538762400 0.7344 1538769600 0.7344 1538776800 0.7342 1538784000 0.7345 1538791200 0.7346 1538798400 0.7345 1538805600 0.7342 1538812800 0.7352 1538820000 0.7348 1538827200 0.7350 1538834400 0.7304 1538841600 0.7305 1538848800 0.7303 1538856000 0.7253 1538863200 0.7250 1538870400 0.7256 1538877600 0.7255 1538884800 0.7256 1538892000 0.7248 1538899200 0.7306 1538906400 0.7304 1538913600 0.7304 1538920800 0.7303 1538928000 0.7304 1538935200 0.7301 1538942400 0.7305 1538949600 0.7305 1538956800 0.7306 1538964000 0.7308 1538971200 0.7308 1538978400 0.7305 1538985600 0.7308 1538992800 0.7300 1539000000 0.7302 1539007200 0.7300 1539014400 0.7300 1539021600 0.7297 1539028800 0.7298 1539036000 0.7293 1539043200 0.7296 1539050400 0.7296 1539057600 0.7295 1539064800 0.7293 1539072000 0.7302 1539079200 0.7293 1539086400 0.7294 1539093600 0.7290 1539100800 0.7287 1539108000 0.7284 1539115200 0.7287 1539122400 0.7288 1539129600 0.7293 1539136800 0.7287 1539144000 0.7286 1539151200 0.7284 1539158400 0.7286 1539165600 0.7275 1539172800 0.7278 1539180000 0.7266 1539187200 0.7273 1539194400 0.7193 1539201600 0.7194 1539208800 0.7191 1539216000 0.7173 1539223200 0.7173 1539230400 0.7174 1539237600 0.7152 1539244800 0.7152 1539252000 0.7171 1539259200 0.7177 1539266400 0.7194 1539273600 0.7189 1539280800 0.7189 1539288000 0.7187 1539295200 0.7185 1539302400 0.7186 1539309600 0.7160 1539316800 0.7169 1539324000 0.7130 1539331200 0.7125 1539338400 0.7140 1539345600 0.7143 1539352800 0.7140 1539360000 0.7142 1539367200 0.7177 1539374400 0.7141 1539381600 0.7180 1539388800 0.7179 1539396000 0.7176 1539403200 0.7140 1539410400 0.7142 1539417600 0.7147 1539424800 0.7143 1539432000 0.7139 1539439200 0.7136 1539446400 0.7140 1539453600 0.7135 1539460800 0.7136 1539468000 0.7138 1539475200 0.7139 1539482400 0.7143 1539489600 0.7140 1539496800 0.7135 1539504000 0.7141 1539511200 0.7137 1539518400 0.7140 1539525600 0.7138 1539532800 0.7142 1539540000 0.7172 1539547200 0.7176 1539554400 0.7175 1539561600 0.7179 1539568800 0.7173 1539576000 0.7175 1539583200 0.7174 1539590400 0.7174 1539597600 0.7173 1539604800 0.7172 1539612000 0.7168 1539619200 0.7171 1539626400 0.7167 1539633600 0.7170 1539640800 0.7171 1539648000 0.7171 1539655200 0.7168 1539662400 0.7154 1539669600 0.7152 1539676800 0.7167 1539684000 0.7166 1539691200 0.7151 1539698400 0.7147 1539705600 0.7128 1539712800 0.7121 1539720000 0.7029 1539727200 0.7029 1539734400 0.7157 1539741600 0.7155 1539748800 0.7173 1539756000 0.7172 1539763200 0.7171 1539770400 0.7155 1539777600 0.7153 1539784800 0.7154 1539792000 0.7153 1539799200 0.7156 1539806400 0.7153 1539813600 0.7169 1539820800 0.7171 1539828000 0.7165 1539835200 0.7170 1539842400 0.7183 1539849600 0.7185 1539856800 0.7189 1539864000 0.7186 1539871200 0.7180 1539878400 0.7185 1539885600 0.7188 1539892800 0.7190 1539900000 0.7187 1539907200 0.7182 1539914400 0.7184 1539921600 0.7185 1539928800 0.7173 1539936000 0.7173 1539943200 0.7173 1539950400 0.7177 1539957600 0.7168 1539964800 0.7175 1539972000 0.7171 1539979200 0.7171 1539986400 0.7167 1539993600 0.7167 1540000800 0.7165 1540008000 0.7185 1540015200 0.7167 1540022400 0.7169 1540029600 0.7165 1540036800 0.7168 1540044000 0.7165 1540051200 0.7169 1540058400 0.7167 1540065600 0.7168 1540072800 0.7186 1540080000 0.7187 1540087200 0.7186 1540094400 0.7191 1540101600 0.7190 1540108800 0.7195 1540116000 0.7193 1540123200 0.7194 1540130400 0.7192 1540137600 0.7191 1540144800 0.7188 1540152000 0.7191 1540159200 0.7188 1540166400 0.7191 1540173600 0.7187 1540180800 0.7189 1540188000 0.7190 1540195200 0.7194 1540202400 0.7192 1540209600 0.7190 1540216800 0.7180 1540224000 0.7182 1540231200 0.7180 1540238400 0.7179 1540245600 0.7175 1540252800 0.7178 1540260000 0.7175 1540267200 0.7178 1540274400 0.7164 1540281600 0.7159 1540288800 0.7172 1540296000 0.7171 1540303200 0.7172 1540310400 0.7138 1540317600 0.7171 1540324800 0.7191 1540332000 0.7189 1540339200 0.7193 1540346400 0.7189 1540353600 0.7190 1540360800 0.7187 1540368000 0.7228 1540375200 0.7226 1540310400 0.7138 1540317600 0.7171 1540324800 0.7191 1540332000 0.7189 1540339200 0.7193 1540346400 0.7189 1540353600 0.7190 1540360800 0.7187 1540368000 0.7228 1540375200 0.7226 1540382400 0.7232 1540389600 0.7230 1540396800 0.7232 1540404000 0.7212 1540411200 0.7207 1540418400 0.7209 1540425600 0.7227 1540432800 0.7240 1540440000 0.7233 1540447200 0.7223 1540454400 0.7228 1540461600 0.7228 1540468800 0.7237 1540476000 0.7226 1540483200 0.7225 1540490400 0.7215 1540497600 0.7283 1540504800 0.7280 1540512000 0.7301 1540519200 0.7298 1540526400 0.7304 1540533600 0.7305 1540540800 0.7298 1540548000 0.7294 1540555200 0.7295 1540562400 0.7289 1540569600 0.7294 1540576800 0.7294 1540584000 0.7294 1540591200 0.7287 1540598400 0.7290 1540605600 0.7289 1540612800 0.7290 1540620000 0.7308 1540627200 0.7273 1540634400 0.7271 1540641600 0.7307 1540648800 0.7304 1540656000 0.7308 1540663200 0.7303 1540670400 0.7305 1540677600 0.7304 1540684800 0.7306 1540692000 0.7302 1540699200 0.7305 1540706400 0.7304 1540713600 0.7308 1540720800 0.7306 1540728000 0.7311 1540735200 0.7308 1540742400 0.7311 1540749600 0.7307 1540756800 0.7309 1540764000 0.7306 1540771200 0.7305 1540778400 0.7303 1540785600 0.7305 1540792800 0.7305 1540800000 0.7308 1540807200 0.7301 1540814400 0.7305 1540821600 0.7305 1540828800 0.7304 1540836000 0.7300 1540843200 0.7277 1540850400 0.7310 1540857600 0.7309 1540864800 0.7305 1540872000 0.7306 1540879200 0.7308 1540886400 0.7348 1540893600 0.7344 1540900800 0.7364 1540908000 0.7358 1540915200 0.7358 1540922400 0.7303 1540929600 0.7306 1540936800 0.7302 1540944000 0.7349 1540951200 0.7346 1540958400 0.7353 1540965600 0.7354 1540972800 0.7348 1540980000 0.7347 1540987200 0.7350 1540994400 0.7347 1541001600 0.7347 1541008800 0.7342 1541016000 0.7359 1541023200 0.7356 1541030400 0.7317 1541037600 0.7309 1541044800 0.7362 1541052000 0.7358 1541059200 0.7340 1541066400 0.7355 1541073600 0.7337 1541080800 0.7348 1541088000 0.7351 1541095200 0.7311 1541102400 0.7311 1541109600 0.7344 1541116800 0.7345 1541124000 0.7311 1541131200 0.7348 1541138400 0.7333 1541145600 0.7331 1541152800 0.7344 1541160000 0.7344 1541167200 0.7341 1541174400 0.7343 1541181600 0.7340 1541188800 0.7360 1541196000 0.7357 1541203200 0.7359 1541210400 0.7355 1541217600 0.7355 1541224800 0.7352 1541232000 0.7354 1541239200 0.7355 1541246400 0.7356 1541253600 0.7353 1541260800 0.7357 1541268000 0.7356 1541275200 0.7357 1541282400 0.7360 1541289600 0.7359 1541296800 0.7356 1541304000 0.7357 1541311200 0.7355 1541318400 0.7356 1541325600 0.7357 1541332800 0.7356 1541340000 0.7355 1541347200 0.7356 1541354400 0.7353 1541361600 0.7355 1541368800 0.7353 1541376000 0.7355 1541383200 0.7354 1541390400 0.7360 1541397600 0.7356 1541404800 0.7357 1541412000 0.7355 1541419200 0.7358 1541426400 0.7354 1541433600 0.7356 1541440800 0.7339 1541448000 0.7357 1541455200 0.7353 1541462400 0.7358 1541469600 0.7346 1541476800 0.7323 1541484000 0.7312 1541491200 0.7314 1541498400 0.7343 1541505600 0.7342 1541512800 0.7355 1541520000 0.7358 1541527200 0.7354 1541534400 0.7353 1541541600 0.7356 1541548800 0.7358 1541556000 0.7351 1541563200 0.7354 1541570400 0.7077 1541577600 0.7320 1541584800 0.7354 1541592000 0.7362 1541599200 0.7358 1541606400 0.7375 1541613600 0.7355 1541620800 0.7346 1541628000 0.7344 1541635200 0.7365 1541642400 0.7345 1541649600 0.7362 1541656800 0.7360 1541664000 0.7362 1541671200 0.7363 1541678400 0.7363 1541685600 0.7361 1541692800 0.7362 1541700000 0.7342 1541707200 0.7396 1541714400 0.7409 1541721600 0.7443 1541728800 0.7405 1541736000 0.7406 1541743200 0.7404 1541750400 0.7408 1541757600 0.7404 1541764800 0.7406 1541772000 0.7408 1541779200 0.7408 1541786400 0.7409 1541793600 0.7411 1541800800 0.7403 1541808000 0.7409 1541815200 0.7404 1541822400 0.7407 1541829600 0.7405 1541836800 0.7405 1541844000 0.7403 1541851200 0.7411 1541858400 0.7408 1541865600 0.7410 1541872800 0.7359 1541880000 0.7414 1541887200 0.7410 1541894400 0.7411 1541901600 0.7407 1541908800 0.7409 1541916000 0.7402 1541923200 0.7365 1541930400 0.7377 1541937600 0.7379 1541944800 0.7379 1541952000 0.7378 1541959200 0.7377 1541966400 0.7001 1541973600 0.6997 1541980800 0.6999 1541988000 0.6995 1541995200 0.6997 1542002400 0.6996 1542009600 0.6989 1542016800 0.6987 1542024000 0.6986 1542031200 0.6965 1542038400 0.7344 1542045600 0.7339 1542052800 0.7359 1542060000 0.7363 1542067200 0.7363 1542074400 0.7361 1542081600 0.7363 1542088800 0.7343 1542096000 0.7330 1542103200 0.7328 1542110400 0.7327 1542117600 0.7341 1542124800 0.7326 1542132000 0.7332 1542139200 0.7316 1542146400 0.7330 1542153600 0.7300 1542160800 0.7333 1542168000 0.7337 1542175200 0.7335 1542182400 0.7300 1542189600 0.6954 1542196800 0.7330 1542204000 0.7323 1542211200 0.7331 1542218400 0.7335 1542225600 0.7334 1542232800 0.7325 1542240000 0.7331 1542247200 0.7328 1542254400 0.7332 1542261600 0.7277 1542268800 0.7266 1542276000 0.7259 1542283200 0.7311 1542290400 0.7309 1542297600 0.7311 1542304800 0.7309 1542312000 0.7314 1542319200 0.7309 1542326400 0.7310 1542333600 0.7306 1542340800 0.7308 1542348000 0.7306 1542355200 0.7308 1542362400 0.7301 1542369600 0.7302 1542376800 0.7301 1542384000 0.7301 1542391200 0.7301 1542398400 0.7322 1542405600 0.7311 1542412800 0.7317 1542420000 0.7314 1542427200 0.7315 1542434400 0.7314 1542441600 0.7314 1542448800 0.7309 1542456000 0.7314 1542463200 0.7311 1542470400 0.7312 1542477600 0.7309 1542484800 0.7315 1542492000 0.7310 1542499200 0.7310 1542506400 0.7306 1542513600 0.7307 1542520800 0.7307 1542528000 0.7310 1542535200 0.7308 1542542400 0.7309 1542549600 0.7307 1542556800 0.7307 1542564000 0.7305 1542571200 0.7305 1542578400 0.7304 1542585600 0.7307 1542592800 0.7304 1542600000 0.7306 1542607200 0.7303 1542614400 0.7305 1542621600 0.7304 1542628800 0.7304 1542636000 0.7303 1542643200 0.7303 1542650400 0.7301 1542657600 0.7301 1542664800 0.7296 1542672000 0.7298 1542679200 0.7295 1542686400 0.7291 1542693600 0.7292 1542700800 0.7294 1542708000 0.7288 1542715200 0.7291 1542722400 0.7292 1542729600 0.7297 1542736800 0.7329 1542744000 0.7324 1542751200 0.7319 1542758400 0.7321 1542765600 0.7318 1542772800 0.7286 1542780000 0.7320 1542787200 0.7318 1542794400 0.7314 1542801600 0.7314 1542808800 0.7313 1542816000 0.7315 1542823200 0.7314 1542830400 0.7327 1542837600 0.7311 1542844800 0.7316 1542852000 0.7314 1542859200 0.7313 1542866400 0.7382 1542873600 0.7383 1542880800 0.7382 1542888000 0.7420 1542895200 0.7417 1542902400 0.7417 1542909600 0.7403 1542916800 0.7413 1542924000 0.7402 1542931200 0.7403 1542938400 0.7400 1542945600 0.7405 1542952800 0.7402 1542960000 0.7403 1542967200 0.7402 1542974400 0.7402 1542981600 0.7419 1542988800 0.7410 1542996000 0.7406 1543003200 0.7408 1543010400 0.7398 1543017600 0.7399 1543024800 0.7398 1543032000 0.7401 1543039200 0.7401 1543046400 0.7402 1543053600 0.7400 1543060800 0.7402 1543068000 0.7400 1543075200 0.7411 1543082400 0.7401 1543089600 0.7400 1543096800 0.7398 1543104000 0.7383 1543111200 0.7380 1543118400 0.7381 1543125600 0.7396 1543132800 0.7397 1543140000 0.7397 1543147200 0.7400 1543154400 0.7397 1543161600 0.7382 1543168800 0.7396 1543176000 0.7399 1543183200 0.7397 1543190400 0.7399 1543197600 0.7396 1543204800 0.7399 1543212000 0.7396 1543219200 0.7396 1543226400 0.7397 1543233600 0.7396 1543240800 0.7395 1543248000 0.7392 1543255200 0.7392 1543262400 0.7391 1543269600 0.7408 1543276800 0.7405 1543284000 0.7404 1543291200 0.7405 1543298400 0.7402 1543305600 0.7404 1543312800 0.7396 1543320000 0.7397 1543327200 0.7396 1543334400 0.7400 1543341600 0.7395 1543348800 0.7396 1543356000 0.7463 1543363200 0.7463 1543370400 0.7387 1543377600 0.7389 1543384800 0.7380 1543392000 0.7344 1543399200 0.7355 1543406400 0.7374 1543413600 0.7388 1543420800 0.7388 1543428000 0.7387 1543435200 0.7389 1543442400 0.7467 1543449600 0.7469 1543456800 0.7468 1543464000 0.7469 1543471200 0.7468 1543478400 0.7468 1543485600 0.7463 1543492800 0.7500 1543500000 0.7496 1543507200 0.7498 1543514400 0.7494 1543521600 0.7497 1543528800 0.7491 1543536000 0.7494 1543543200 0.7490 1543550400 0.7493 1543557600 0.7490 1543564800 0.7506 1543572000 0.7505 1543579200 0.7511 1543586400 0.7502 1543593600 0.7505 1543600800 0.7502 1543608000 0.7503 1543615200 0.7500 1543629600 0.7501 1543622400 0.7501 1543636800 0.7502 1543644000 0.7499 1543651200 0.7499 1543658400 0.7499 1543665600 0.7503 1543672800 0.7500 1543680000 0.7502 1543687200 0.7499 1543694400 0.7502 1543701600 0.7498 1543708800 0.7501 1543716000 0.7500 1543723200 0.7504 1543730400 0.7503 1543737600 0.7502 1543744800 0.7501 1543752000 0.7504 1543759200 0.7500 1543766400 0.7505 1543773600 0.7500 1543780800 0.7504 1543788000 0.7500 1543795200 0.7505 1543802400 0.7499 1543809600 0.7483 1543816800 0.7483 1543824000 0.7494 1543831200 0.7489 1543838400 0.7491 1543845600 0.7423 1543852800 0.7413 1543860000 0.7475 1543867200 0.7479 1543874400 0.7476 1543881600 0.7478 1543888800 0.7474 1543896000 0.7481 1543903200 0.7470 1543910400 0.7478 1543917600 0.7465 1543924800 0.7477 1543932000 0.7473 1543939200 0.7470 1543946400 0.7469 1543953600 0.7471 1543960800 0.7470 1543968000 0.7471 1543975200 0.7473 1543982400 0.7476 1543989600 0.7472 1543996800 0.7472 1544004000 0.7465 1544011200 0.7467 1544018400 0.7469 1544025600 0.7469 1544032800 0.7395 1544040000 0.7467 1544047200 0.7461 1544054400 0.7462 1544061600 0.7465 1544068800 0.7465 1544076000 0.7461 1544083200 0.7467 1544090400 0.7465 1544097600 0.7463 1544104800 0.7458 1544112000 0.7461 1544119200 0.7458 1544126400 0.7454 1544133600 0.7452 1544140800 0.7453 1544148000 0.7462 1544155200 0.7451 1544162400 0.7450 1544169600 0.7309 1544176800 0.7464 1544184000 0.7458 1544191200 0.7457 1544198400 0.7464 1544205600 0.7446 1544212800 0.7450 1544220000 0.7446 1544227200 0.7449 1544234400 0.7447 1544241600 0.7451 1544248800 0.7447 1544256000 0.7445 1544263200 0.7444 1544270400 0.7444 1544277600 0.7445 1544284800 0.7445 1544292000 0.7445 1544299200 0.7446 1544306400 0.7413 1544313600 0.7379 1544320800 0.7391 1544328000 0.7379 1544335200 0.7378 1544342400 0.7379 1544349600 0.7379 1544356800 0.7448 1544364000 0.7447 1544371200 0.7449 1544378400 0.7443 1544385600 0.7443 1544392800 0.7441 1544400000 0.7444 1544407200 0.7440 1544414400 0.7442 1544421600 0.7440 1544428800 0.7441 1544436000 0.7448 1544443200 0.7446 1544450400 0.7442 1544457600 0.7441 1544464800 0.7434 1544472000 0.7485 1544479200 0.7483 1544486400 0.7485 1544493600 0.7482 1544500800 0.7495 1544508000 0.7487 1544515200 0.7487 1544522400 0.7470 1544529600 0.7473 1544536800 0.7475 1544544000 0.7476 1544551200 0.7471 1544558400 0.7476 1544565600 0.7474 1544572800 0.7435 1544580000 0.7482 1544587200 0.7487 1544594400 0.7484 1544601600 0.7489 1544608800 0.7482 1544616000 0.7484 1544623200 0.7483 1544630400 0.7492 1544637600 0.7486 1544644800 0.7488 1544652000 0.7484 1544659200 0.7479 1544666400 0.7479 1544673600 0.7487 1544680800 0.7481 1544688000 0.7453 1544695200 0.7482 1544702400 0.7487 1544709600 0.7479 1544716800 0.7487 1544724000 0.7487 1544731200 0.7488 1544738400 0.7490 1544745600 0.7484 1544752800 0.7488 1544760000 0.7503 1544767200 0.7483 1544774400 0.7468 1544781600 0.7473 1544788800 0.7474 1544796000 0.7470 1544803200 0.7471 1544810400 0.7469 1544817600 0.7455 1544824800 0.7433 1544832000 0.7436 1544839200 0.7448 1544846400 0.7452 1544853600 0.7450 1544860800 0.7451 1544868000 0.7449 1544875200 0.7450 1544882400 0.7446 1544889600 0.7448 1544896800 0.7447 1544904000 0.7454 1544911200 0.7445 1544918400 0.7449 1544925600 0.7446 1544932800 0.7450 1544940000 0.7448 1544947200 0.7448 1544954400 0.7446 1544961600 0.7447 1544968800 0.7450 1544976000 0.7449 1544983200 0.7443 1544990400 0.7445 1544997600 0.7443 1545004800 0.7445 1545012000 0.7443 1545019200 0.7445 1545026400 0.7441 1545033600 0.7443 1545040800 0.7444 1545048000 0.7440 1545055200 0.7438 1545062400 0.7441 1545069600 0.7448 1545076800 0.7452 1545084000 0.7450 1545091200 0.7450 1545098400 0.7447 1545105600 0.7448 1545112800 0.7444 1545120000 0.7452 1545127200 0.7446 1545134400 0.7452 1545141600 0.7440 1545148800 0.7446 1545156000 0.7440 1545163200 0.7443 1545170400 0.7440 1545177600 0.7441 1545184800 0.7454 1545192000 0.7457 1545199200 0.7455 1545206400 0.7458 1545213600 0.7451 1545220800 0.7447 1545228000 0.7443 1545235200 0.7446 1545242400 0.7441 1545249600 0.7446 1545256800 0.7447 1545264000 0.7448 1545271200 0.7366 1545278400 0.7412 1545285600 0.7410 1545292800 0.7409 1545300000 0.7408 1545307200 0.7409 1545314400 0.7373 1545321600 0.7406 1545328800 0.7402 1545336000 0.7403 1545343200 0.7403 1545350400 0.7406 1545357600 0.7400 1545364800 0.7401 1545372000 0.7386 1545379200 0.7386 1545386400 0.7404 1545393600 0.7405 1545400800 0.7398 1545408000 0.7363 1545415200 0.7363 1545422400 0.7376 1545429600 0.7386 1545436800 0.7386 1545444000 0.7417 1545451200 0.7423 1545458400 0.7419 1545465600 0.7419 1545472800 0.7415 1545480000 0.7415 1545487200 0.7409 1545494400 0.7410 1545501600 0.7406 1545508800 0.7405 1545516000 0.7401 1545523200 0.7404 1545530400 0.7400 1545537600 0.7402 1545544800 0.7399 1545552000 0.7404 1545559200 0.7402 1545566400 0.7403 1545573600 0.7400 1545580800 0.7352 1545588000 0.7401 1545595200 0.7402 1545602400 0.7401 1545609600 0.7401 1545616800 0.7399 1545624000 0.7400 1545631200 0.7399 1545638400 0.7400 1545645600 0.7397 1545652800 0.7399 1545660000 0.7396 1545667200 0.7398 1545674400 0.7399 1545681600 0.7396 1545688800 0.7396 1545696000 0.7399 1545703200 0.7397 1545710400 0.7397 1545717600 0.7396 1545724800 0.7399 1545732000 0.7398 1545739200 0.7400 1545746400 0.7397 1545753600 0.7399 1545760800 0.7397 1545768000 0.7399 1545775200 0.7400 1545782400 0.7402 1545789600 0.7400 1545796800 0.7400 1545804000 0.7397 1545811200 0.7396 1545818400 0.7395 1545825600 0.7396 1545832800 0.7392 1545840000 0.7394 1545847200 0.7390 1545854400 0.7392 1545861600 0.7389 1545868800 0.7395 1545876000 0.7391 1545883200 0.7393 1545890400 0.7391 1545897600 0.7394 1545904800 0.7395 1545912000 0.7394 1545919200 0.7373 1545926400 0.7358 1545933600 0.7376 1545940800 0.7395 1545948000 0.7391 1545955200 0.7393 1545962400 0.7393 1545969600 0.7398 1545976800 0.7380 1545984000 0.7432 1545991200 0.7426 1545998400 0.7397 1546005600 0.7390 1546012800 0.7392 1546020000 0.7389 1546027200 0.7389 1546034400 0.7404 1546041600 0.7405 1546048800 0.7421 1546056000 0.7419 1546063200 0.7417 1546070400 0.7419 1546077600 0.7416 1546084800 0.7419 1546092000 0.7417 1546099200 0.7418 1546106400 0.7417 1546113600 0.7423 1546120800 0.7417 1546128000 0.7426 1546135200 0.7423 1546142400 0.7425 1546149600 0.7424 1546156800 0.7427 1546164000 0.7420 1546171200 0.7421 1546178400 0.7419 1546185600 0.7421 1546192800 0.7425 1546200000 0.7425 1546207200 0.7423 1546214400 0.7417 1546221600 0.7416 1546228800 0.7419 1546236000 0.7409 1546243200 0.7410 1546250400 0.7409 1546257600 0.7412 1546264800 0.7409 1546272000 0.7411 1546279200 0.7412 1546286400 0.7416 1546293600 0.7412 1546308000 0.7404 1546300800 0.7405 1546315200 0.7406 1546322400 0.7405 1546329600 0.7407 1546336800 0.7406 1546344000 0.7408 1546351200 0.7371 1546358400 0.7371 1546365600 0.7370 1546372800 0.7373 1546380000 0.7381 1546387200 0.7417 1546394400 0.7420 1546401600 0.7422 1546408800 0.7402 1546416000 0.7406 1546423200 0.7400 1546430400 0.7404 1546437600 0.7404 1546444800 0.7401 1546452000 0.7400 1546459200 0.7401 1546466400 0.7383 1546473600 0.7383 1546480800 0.7379 1546488000 0.7380 1546495200 0.7376 1546502400 0.7377 1546509600 0.7377 1546516800 0.7380 1546524000 0.7377 1546531200 0.7374 1546538400 0.7391 1546545600 0.7387 1546552800 0.7386 1546560000 0.7389 1546567200 0.7385 1546574400 0.7387 1546581600 0.7385 1546588800 0.7389 1546596000 0.7387 1546603200 0.7387 1546610400 0.7387 1546617600 0.7385 1546624800 0.7384 1546632000 0.7383 1546639200 0.7385 1546646400 0.7386 1546653600 0.7384 1546660800 0.7382 1546668000 0.7381 1546675200 0.7382 1546682400 0.7380 1546689600 0.7380 1546696800 0.7379 1546704000 0.7380 1546711200 0.7380 1546718400 0.7382 1546725600 0.7372 1546732800 0.7372 1546740000 0.7372 1546747200 0.7372 1546754400 0.7369 1546761600 0.7373 1546768800 0.7370 1546776000 0.7371 1546783200 0.7369 1546790400 0.7374 1546797600 0.7370 1546804800 0.7374 1546812000 0.7378 1546819200 0.7372 1546826400 0.7370 1546833600 0.7372 1546840800 0.7371 1546848000 0.7375 1546855200 0.7377 1546862400 0.7307 1546869600 0.7300 1546876800 0.7298 1546884000 0.7291 1546891200 0.7291 1546898400 0.7292 1546905600 0.7286 1546912800 0.7283 1546920000 0.7287 1546927200 0.7287 1546934400 0.7289 1546941600 0.7287 1546948800 0.7290 1546956000 0.7288 1546963200 0.7292 1546970400 0.7289 1546977600 0.7287 1546984800 0.7288 1546992000 0.7291 1546999200 0.7289 1547006400 0.7293 1547013600 0.7290 1547020800 0.7292 1547028000 0.7288 1547035200 0.7295 1547042400 0.7291 1547049600 0.7305 1547056800 0.7292 1547064000 0.7298 1547071200 0.7295 1547078400 0.7293 1547085600 0.7292 1547092800 0.7296 1547100000 0.7309 1547107200 0.7278 1547114400 0.7311 1547121600 0.7310 1547128800 0.7278 1547136000 0.7275 1547143200 0.7278 1547150400 0.7240 1547157600 0.7234 1547164800 0.7239 1547172000 0.7239 1547179200 0.7242 1547186400 0.7240 1547193600 0.7240 1547200800 0.7236 1547208000 0.7236 1547215200 0.7234 1547222400 0.7237 1547229600 0.7234 1547236800 0.7236 1547244000 0.7232 1547251200 0.7234 1547258400 0.7231 1547265600 0.7234 1547272800 0.7233 1547280000 0.7225 1547287200 0.7232 1547294400 0.7233 1547301600 0.7231 1547308800 0.7241 1547316000 0.7237 1547323200 0.7230 1547330400 0.7230 1547337600 0.7231 1547344800 0.7215 1547352000 0.7217 1547359200 0.7232 1547366400 0.7234 1547373600 0.7228 1547380800 0.7233 1547388000 0.7230 1547395200 0.7230 1547402400 0.7230 1547409600 0.7228 1547416800 0.7229 1547424000 0.7229 1547431200 0.7227 1547438400 0.7233 1547445600 0.7233 1547452800 0.7232 1547460000 0.7232 1547467200 0.7231 1547474400 0.7229 1547481600 0.7222 1547488800 0.7226 1547496000 0.7226 1547503200 0.7227 1547510400 0.7230 1547517600 0.7228 1547524800 0.7232 1547532000 0.7232 1547539200 0.7211 1547546400 0.7228 1547553600 0.7231 1547560800 0.7210 1547568000 0.7228 1547575200 0.7250 1547582400 0.7250 1547589600 0.7248 1547596800 0.7248 1547604000 0.7245 1547611200 0.7248 1547618400 0.7247 1547625600 0.7250 1547632800 0.7248 1547640000 0.7246 1547647200 0.7264 1547654400 0.7259 1547661600 0.7265 1547668800 0.7267 1547676000 0.7330 1547683200 0.7328 1547690400 0.7246 1547697600 0.7250 1547704800 0.7325 1547712000 0.7326 1547719200 0.7324 1547726400 0.7339 1547733600 0.7338 1547740800 0.7340 1547748000 0.7336 1547755200 0.7333 1547762400 0.7337 1547769600 0.7337 1547776800 0.7335 1547784000 0.7339 1547791200 0.7335 1547798400 0.7322 1547805600 0.7315 1547812800 0.7313 1547820000 0.7312 1547827200 0.7318 1547834400 0.7311 1547841600 0.7320 1547848800 0.7333 1547856000 0.7335 1547863200 0.7314 1547870400 0.7315 1547877600 0.7317 1547884800 0.7313 1547892000 0.7305 1547899200 0.7309 1547906400 0.7309 1547913600 0.7310 1547920800 0.7302 1547928000 0.7287 1547935200 0.7307 1547942400 0.7308 1547949600 0.7307 1547956800 0.7310 1547964000 0.7304 1547971200 0.7311 1547978400 0.7306 1547985600 0.7311 1547992800 0.7306 1548000000 0.7279 1548007200 0.7310 1548014400 0.7304 1548021600 0.7304 1548028800 0.7301 1548036000 0.7301 1548043200 0.7288 1548050400 0.7286 1548057600 0.7288 1548064800 0.7284 1548072000 0.7281 1548079200 0.7279 1548086400 0.7281 1548093600 0.7279 1548100800 0.7262 1548108000 0.7263 1548115200 0.7265 1548122400 0.7279 1548129600 0.7284 1548136800 0.7286 1548144000 0.7304 1548151200 0.7297 1548158400 0.7300 1548165600 0.7327 1548172800 0.7348 1548180000 0.7346 1548187200 0.7334 1548194400 0.7330 1548201600 0.7332 1548208800 0.7321 1548216000 0.7308 1548223200 0.7319 1548230400 0.7321 1548237600 0.7303 1548244800 0.7307 1548252000 0.7315 1548259200 0.7297 1548266400 0.7296 1548273600 0.7298 1548280800 0.7293 1548288000 0.7297 1548295200 0.7290 1548302400 0.7286 1548309600 0.7286 1548316800 0.7289 1548324000 0.7269 1548331200 0.7275 1548338400 0.7272 1548345600 0.7275 1548352800 0.7270 1548360000 0.7278 1548367200 0.7265 1548374400 0.7235 1548381600 0.7188 1548388800 0.7190 1548396000 0.7184 1548403200 0.7190 1548410400 0.7264 1548417600 0.7265 1548424800 0.7264 1548432000 0.7266 1548439200 0.7260 1548446400 0.7285 1548453600 0.7284 1548460800 0.7292 1548468000 0.7291 1548475200 0.7292 1548482400 0.7291 1548489600 0.7289 1548496800 0.7279 1548504000 0.7283 1548511200 0.7282 1548518400 0.7284 1548525600 0.7288 1548532800 0.7285 1548540000 0.7283 1548547200 0.7304 1548554400 0.7306 1548561600 0.7287 1548568800 0.7303 1548576000 0.7305 1548583200 0.7301 1548590400 0.7319 1548597600 0.7319 1548604800 0.7320 1548612000 0.7318 1548619200 0.7317 1548626400 0.7318 1548633600 0.7316 1548640800 0.7314 1548648000 0.7314 1548655200 0.7312 1548662400 0.7314 1548669600 0.7311 1548676800 0.7314 1548684000 0.7312 1548691200 0.7313 1548698400 0.7315 1548705600 0.7314 1548712800 0.7307 1548720000 0.7311 1548727200 0.7308 1548734400 0.7310 1548741600 0.7315 1548748800 0.7315 1548756000 0.7309 1548763200 0.7320 1548770400 0.7308 1548777600 0.7310 1548784800 0.7298 1548792000 0.7298 1548799200 0.7293 1548806400 0.7295 1548813600 0.7297 1548820800 0.7301 1548828000 0.7298 1548835200 0.7299 1548842400 0.7299 1548849600 0.7267 1548856800 0.7260 1548864000 0.7288 1548871200 0.7285 1548878400 0.7289 1548885600 0.7299 1548892800 0.7266 1548900000 0.7280 1548907200 0.7279 1548914400 0.7298 1548921600 0.7261 1548928800 0.7246 1548936000 0.7252 1548943200 0.7197 1548950400 0.7247 1548957600 0.7263 1548964800 0.7271 1548972000 0.7257 1548986400 0.7267 1548979200 0.7269 1548993600 0.7268 1549000800 0.7267 1549008000 0.7269 1549015200 0.7263 1549022400 0.7264 1549029600 0.7266 1549036800 0.7267 1549044000 0.7261 1549051200 0.7234 1549058400 0.7262 1549065600 0.7263 1549072800 0.7261 1549080000 0.7264 1549087200 0.7261 1549094400 0.7249 1549101600 0.7243 1549108800 0.7258 1549116000 0.7256 1549123200 0.7263 1549130400 0.7258 1549137600 0.7261 1549144800 0.7256 1549152000 0.7259 1549159200 0.7258 1549166400 0.7262 1549173600 0.7257 1549180800 0.7256 1549188000 0.7255 1549195200 0.7257 1549202400 0.7250 1549209600 0.7246 1549216800 0.7247 1549224000 0.7248 1549231200 0.7246 1549238400 0.7246 1549245600 0.7243 1549252800 0.7244 1549260000 0.7243 1549267200 0.7235 1549274400 0.7233 1549281600 0.7234 1549288800 0.7233 1549296000 0.7200 1549303200 0.7165 1549310400 0.7198 1549317600 0.7228 1549324800 0.7260 1549332000 0.7256 1549339200 0.7258 1549346400 0.7277 1549353600 0.7305 1549360800 0.7304 1549368000 0.7323 1549375200 0.7320 1549382400 0.7323 1549389600 0.7323 1549396800 0.7323 1549404000 0.7285 1549411200 0.7288 1549418400 0.7284 1549425600 0.7285 1549432800 0.7284 1549440000 0.7366 1549447200 0.7364 1549454400 0.7288 1549461600 0.7286 1549468800 0.7290 1549476000 0.7289 1549483200 0.7288 1549490400 0.7282 1549497600 0.7287 1549504800 0.7285 1549512000 0.7294 1549519200 0.7292 1549526400 0.7291 1549533600 0.7288 1549540800 0.7290 1549548000 0.7283 1549555200 0.7285 1549562400 0.7282 1549569600 0.7284 1549576800 0.7283 1549584000 0.7302 1549591200 0.7300 1549598400 0.7302 1549605600 0.7301 1549612800 0.7304 1549620000 0.7299 1549627200 0.7301 1549634400 0.7301 1549641600 0.7305 1549648800 0.7312 1549656000 0.7272 1549663200 0.7265 1549670400 0.7300 1549677600 0.7296 1549684800 0.7299 1549692000 0.7284 1549699200 0.7299 1549706400 0.7298 1549713600 0.7299 1549720800 0.7293 1549728000 0.7295 1549735200 0.7291 1549742400 0.7294 1549749600 0.7293 1549756800 0.7293 1549764000 0.7290 1549771200 0.7293 1549778400 0.7291 1549785600 0.7293 1549792800 0.7290 1549800000 0.7292 1549807200 0.7289 1549814400 0.7307 1549821600 0.7305 1549828800 0.7308 1549836000 0.7307 1549843200 0.7308 1549850400 0.7307 1549857600 0.7309 1549864800 0.7311 1549872000 0.7313 1549879200 0.7310 1549886400 0.7307 1549893600 0.7305 1549900800 0.7305 1549908000 0.7303 1549915200 0.7255 1549922400 0.7310 1549929600 0.7309 1549936800 0.7306 1549944000 0.7312 1549951200 0.7308 1549958400 0.7275 1549965600 0.7302 1549972800 0.7296 1549980000 0.7296 1549987200 0.7298 1549994400 0.7294 1550001600 0.7294 1550008800 0.7310 1550016000 0.7309 1550023200 0.7295 1550030400 0.7282 1550037600 0.7277 1550044800 0.7265 1550052000 0.7278 1550059200 0.7279 1550066400 0.7278 1550073600 0.7281 1550080800 0.7276 1550088000 0.7229 1550095200 0.7226 1550102400 0.7228 1550109600 0.7226 1550116800 0.7225 1550124000 0.7206 1550131200 0.7213 1550138400 0.7211 1550145600 0.7212 1550152800 0.7207 1550160000 0.7232 1550167200 0.7205 1550174400 0.7206 1550181600 0.7198 1550188800 0.7202 1550196000 0.7201 1550203200 0.7201 1550210400 0.7183 1550217600 0.7188 1550224800 0.7180 1550232000 0.7193 1550239200 0.7191 1550246400 0.7195 1550253600 0.7130 1550260800 0.7128 1550268000 0.7127 1550275200 0.7129 1550282400 0.7125 1550289600 0.7128 1550296800 0.7125 1550304000 0.7126 1550311200 0.7125 1550318400 0.7128 1550325600 0.7120 1550332800 0.7121 1550340000 0.7118 1550347200 0.7121 1550354400 0.7119 1550361600 0.7121 1550368800 0.7119 1550376000 0.7120 1550383200 0.7087 1550390400 0.7090 1550397600 0.7087 1550404800 0.7088 1550412000 0.7090 1550419200 0.7121 1550426400 0.7119 1550433600 0.7121 1550440800 0.7119 1550448000 0.7120 1550455200 0.7120 1550462400 0.7122 1550469600 0.7120 1550476800 0.7123 1550484000 0.7116 1550491200 0.7119 1550498400 0.7118 1550505600 0.7085 1550512800 0.7079 1550520000 0.7111 1550527200 0.7108 1550534400 0.7109 1550541600 0.7106 1550548800 0.7094 1550556000 0.7094 1550563200 0.7117 1550570400 0.7093 1550577600 0.7096 1550584800 0.7079 1550592000 0.7065 1550599200 0.7061 1550606400 0.7060 1550613600 0.7063 1550620800 0.7080 1550628000 0.7061 1550635200 0.7075 1550642400 0.7054 1550649600 0.7042 1550656800 0.7053 1550664000 0.7069 1550671200 0.7051 1550678400 0.7066 1550685600 0.7063 1550692800 0.7067 1550700000 0.7065 1550707200 0.7065 1550714400 0.7067 1550721600 0.7068 1550728800 0.7061 1550736000 0.7063 1550743200 0.7065 1550750400 0.7068 1550757600 0.7060 1550764800 0.7069 1550772000 0.7060 1550779200 0.7062 1550786400 0.7059 1550793600 0.7064 1550800800 0.7043 1550808000 0.7064 1550815200 0.7058 1550822400 0.7065 1550829600 0.7059 1550836800 0.7012 1550844000 0.7043 1550851200 0.7060 1550858400 0.7058 1550865600 0.7061 1550872800 0.7087 1550880000 0.7088 1550887200 0.7088 1550894400 0.7077 1550901600 0.7092 1550908800 0.7092 1550916000 0.7089 1550923200 0.7089 1550930400 0.7088 1550937600 0.7088 1550944800 0.7090 1550952000 0.7125 1550959200 0.7125 1550966400 0.7089 1550973600 0.7087 1550980800 0.7090 1550988000 0.7089 1550995200 0.7091 1551002400 0.7089 1551009600 0.7089 1551016800 0.7087 1551024000 0.7089 1551031200 0.7086 1551038400 0.7087 1551045600 0.7086 1551052800 0.7041 1551060000 0.7039 1551067200 0.7039 1551074400 0.7037 1551081600 0.7039 1551088800 0.7035 1551096000 0.7036 1551103200 0.7034 1551110400 0.7034 1551117600 0.7050 1551124800 0.7032 1551132000 0.7028 1551139200 0.7036 1551146400 0.7030 1551153600 0.7033 1551160800 0.7031 1551168000 0.7032 1551175200 0.7028 1551182400 0.7029 1551189600 0.7089 1551196800 0.7092 1551204000 0.7093 1551211200 0.7095 1551218400 0.7092 1551225600 0.7093 1551232800 0.7086 1551240000 0.7087 1551247200 0.7090 1551254400 0.7094 1551261600 0.7087 1551268800 0.7085 1551276000 0.7083 1551283200 0.7082 1551290400 0.7075 1551297600 0.7077 1551304800 0.7074 1551312000 0.7075 1551319200 0.7073 1551326400 0.7136 1551333600 0.7134 1551340800 0.7138 1551348000 0.7155 1551355200 0.7154 1551362400 0.7147 1551369600 0.7153 1551376800 0.7123 1551384000 0.7154 1551391200 0.7151 1551405600 0.7154 1551398400 0.7153 1551412800 0.7158 1551420000 0.7135 1551427200 0.7136 1551434400 0.7143 1551441600 0.7160 1551448800 0.7167 1551456000 0.7163 1551463200 0.7143 1551470400 0.7152 1551477600 0.7139 1551484800 0.7143 1551492000 0.7140 1551499200 0.7143 1551506400 0.7143 1551513600 0.7142 1551520800 0.7143 1551528000 0.7144 1551535200 0.7142 1551542400 0.7143 1551549600 0.7143 1551556800 0.7144 1551564000 0.7140 1551571200 0.7142 1551578400 0.7139 1551585600 0.7141 1551592800 0.7138 1551600000 0.7139 1551607200 0.7141 1551614400 0.7142 1551621600 0.7144 1551628800 0.7145 1551636000 0.7144 1551643200 0.7147 1551650400 0.7145 1551657600 0.7146 1551664800 0.7149 1551672000 0.7148 1551679200 0.7148 1551686400 0.7149 1551693600 0.7125 1551700800 0.7130 1551708000 0.7127 1551715200 0.7127 1551722400 0.7127 1551729600 0.7127 1551736800 0.7123 1551744000 0.7125 1551751200 0.7122 1551758400 0.7123 1551765600 0.7119 1551772800 0.7124 1551780000 0.7105 1551787200 0.7119 1551794400 0.7119 1551801600 0.7120 1551808800 0.7116 1551816000 0.7120 1551823200 0.7118 1551830400 0.7122 1551837600 0.7121 1551844800 0.7119 1551852000 0.7115 1551859200 0.7102 1551866400 0.7101 1551873600 0.7104 1551880800 0.7088 1551888000 0.7087 1551895200 0.7083 1551902400 0.7082 1551909600 0.7083 1551916800 0.7083 1551924000 0.7083 1551931200 0.7085 1551938400 0.7083 1551945600 0.7082 1551952800 0.7082 1551960000 0.7088 1551967200 0.7069 1551974400 0.6971 1551981600 0.7078 1551988800 0.7084 1551996000 0.7081 1552003200 0.7091 1552010400 0.7084 1552017600 0.7082 1552024800 0.7080 1552032000 0.7070 1552039200 0.7084 1552046400 0.7087 1552053600 0.7084 1552060800 0.7100 1552068000 0.7094 1552075200 0.7097 1552082400 0.7099 1552089600 0.7104 1552096800 0.7099 1552104000 0.7078 1552111200 0.7093 1552118400 0.7095 1552125600 0.7093 1552132800 0.7096 1552140000 0.7082 1552147200 0.7093 1552154400 0.7090 1552161600 0.7095 1552168800 0.7089 1552176000 0.7091 1552183200 0.7089 1552190400 0.7090 1552197600 0.7057 1552204800 0.7060 1552212000 0.7058 1552219200 0.7058 1552226400 0.7057 1552233600 0.7058 1552240800 0.7057 1552248000 0.7090 1552255200 0.7088 1552262400 0.7088 1552269600 0.7087 1552276800 0.7087 1552284000 0.7086 1552291200 0.7106 1552298400 0.7100 1552305600 0.7103 1552312800 0.7098 1552320000 0.7099 1552327200 0.7078 1552334400 0.7078 1552341600 0.7073 1552348800 0.7074 1552356000 0.7070 1552363200 0.7060 1552370400 0.7068 1552377600 0.7061 1552384800 0.7058 1552392000 0.7062 1552399200 0.7059 1552406400 0.7080 1552413600 0.7078 1552420800 0.7081 1552428000 0.7075 1552435200 0.7077 1552442400 0.7034 1552449600 0.7097 1552456800 0.7047 1552464000 0.7050 1552471200 0.7033 1552478400 0.7063 1552485600 0.7108 1552492800 0.7095 1552500000 0.7094 1552507200 0.7094 1552514400 0.7091 1552521600 0.7090 1552528800 0.7089 1552536000 0.7108 1552543200 0.7108 1552550400 0.7105 1552557600 0.7101 1552564800 0.7054 1552572000 0.7085 1552579200 0.7103 1552586400 0.7102 1552593600 0.7108 1552600800 0.7102 1552608000 0.7104 1552615200 0.7102 1552622400 0.7104 1552629600 0.7102 1552636800 0.7059 1552644000 0.7056 1552651200 0.7033 1552658400 0.7062 1552665600 0.7067 1552672800 0.7060 1552680000 0.7062 1552687200 0.7060 1552694400 0.7062 1552701600 0.7060 1552708800 0.7062 1552716000 0.7065 1552723200 0.7065 1552730400 0.7061 1552737600 0.7063 1552744800 0.7062 1552752000 0.7071 1552759200 0.7061 1552766400 0.7060 1552773600 0.7057 1552780800 0.7058 1552788000 0.7056 1552795200 0.7060 1552802400 0.7057 1552809600 0.7060 1552816800 0.7058 1552824000 0.7059 1552831200 0.7057 1552838400 0.7059 1552845600 0.7063 1552852800 0.7060 1552860000 0.7057 1552867200 0.7061 1552874400 0.7058 1552881600 0.7060 1552888800 0.7061 1552896000 0.7067 1552903200 0.7065 1552910400 0.7064 1552917600 0.7062 1552924800 0.7063 1552932000 0.7060 1552939200 0.7074 1552946400 0.7071 1552953600 0.7073 1552960800 0.7072 1552968000 0.7077 1552975200 0.7073 1552982400 0.7069 1552989600 0.7069 1552996800 0.7066 1553004000 0.7067 1553011200 0.7065 1553018400 0.7062 1553025600 0.7064 1553032800 0.7065 1553040000 0.7064 1553047200 0.7061 1553054400 0.7065 1553061600 0.7065 1553068800 0.7066 1553076000 0.7061 1553083200 0.7062 1553090400 0.7057 1553097600 0.7058 1553104800 0.7024 1553112000 0.7026 1553119200 0.7016 1553126400 0.7048 1553133600 0.7049 1553140800 0.7049 1553148000 0.7046 1553155200 0.7051 1553162400 0.7050 1553169600 0.7047 1553176800 0.7049 1553184000 0.7051 1553191200 0.7043 1553198400 0.7044 1553205600 0.7043 1553212800 0.7044 1553220000 0.7040 1553227200 0.7045 1553234400 0.7011 1553241600 0.7027 1553248800 0.7043 1553256000 0.7057 1553263200 0.7011 1553270400 0.7013 1553277600 0.7009 1553284800 0.7013 1553292000 0.7005 1553299200 0.7007 1553306400 0.7003 1553313600 0.7007 1553320800 0.7013 1553328000 0.6984 1553335200 0.6983 1553342400 0.6984 1553349600 0.7013 1553356800 0.7017 1553364000 0.7011 1553392800 0.7001 1553400000 0.7003 1553407200 0.7001 1553414400 0.7005 1553421600 0.7002 1553428800 0.7001 1553436000 0.7002 1553443200 0.7004 1553450400 0.7002 1553457600 0.7003 1553464800 0.7002 1553472000 0.7005 1553479200 0.7003 1553486400 0.7005 1553493600 0.6988 1553500800 0.7008 1553508000 0.7005 1553515200 0.7006 1553522400 0.7002 1553529600 0.7002 1553536800 0.6999 1553544000 0.7000 1553551200 0.6995 1553558400 0.6996 1553565600 0.6996 1553572800 0.7004 1553580000 0.6993 1553587200 0.6962 1553594400 0.6959 1553601600 0.6993 1553608800 0.6997 1553616000 0.6992 1553623200 0.6993 1553630400 0.6990 1553637600 0.6988 1553644800 0.6990 1553652000 0.6989 1553659200 0.6993 1553666400 0.6989 1553673600 0.6989 1553680800 0.6986 1553688000 0.6987 1553695200 0.6980 1553702400 0.6988 1553709600 0.6984 1553716800 0.6990 1553724000 0.6986 1553731200 0.7018 1553738400 0.7015 1553745600 0.6984 1553752800 0.6986 1553760000 0.6988 1553767200 0.6974 1553774400 0.6971 1553781600 0.6968 1553788800 0.6967 1553796000 0.6965 1553803200 0.6967 1553810400 0.6969 1553817600 0.6967 1553824800 0.6965 1553832000 0.6967 1553839200 0.6966 1553846400 0.6970 1553853600 0.6955 1553860800 0.6957 1553868000 0.6957 1553875200 0.6960 1553882400 0.6958 1553889600 0.6958 1553896800 0.6961 1553904000 0.6967 1553911200 0.6966 1553918400 0.6958 1553925600 0.6955 1553932800 0.6961 1553940000 0.6970 1553947200 0.6961 1553954400 0.6957 1553961600 0.6958 1553968800 0.6958 1553976000 0.6959 1553983200 0.6957 1553990400 0.6958 1553997600 0.7014 1554004800 0.6958 1554012000 0.6956 1554019200 0.6960 1554026400 0.6953 1554033600 0.6955 1554040800 0.6954 1554048000 0.6956 1554055200 0.6955 1554062400 0.6959 1554069600 0.6954 1554084000 0.6953 1554076800 0.6957 1554091200 0.6954 1554098400 0.6953 1554105600 0.6941 1554112800 0.6904 1554120000 0.6910 1554127200 0.6885 1554134400 0.6889 1554141600 0.6888 1554148800 0.6904 1554156000 0.6902 1554163200 0.6902 1554170400 0.6900 1554177600 0.6904 1554184800 0.6902 1554192000 0.6901 1554199200 0.6904 1554206400 0.6898 1554213600 0.6896 1554220800 0.6896 1554228000 0.6893 1554235200 0.6895 1554242400 0.6891 1554249600 0.6894 1554256800 0.6891 1554264000 0.6893 1554271200 0.6890 1554278400 0.6890 1554285600 0.6883 1554292800 0.6885 1554300000 0.6883 1554307200 0.6900 1554314400 0.6913 1554321600 0.6913 1554328800 0.6899 1554336000 0.6916 1554343200 0.6914 1554350400 0.6914 1554357600 0.6913 1554364800 0.6912 1554372000 0.6910 1554379200 0.6912 1554386400 0.6910 1554393600 0.6896 1554400800 0.6895 1554408000 0.6895 1554415200 0.6923 1554422400 0.6910 1554429600 0.6908 1554436800 0.6911 1554444000 0.6892 1554451200 0.6909 1554458400 0.6915 1554465600 0.6912 1554472800 0.6912 1554480000 0.6912 1554487200 0.6925 1554494400 0.6927 1554501600 0.6923 1554508800 0.6924 1554516000 0.6941 1554523200 0.6926 1554530400 0.6933 1554537600 0.6943 1554544800 0.6950 1554552000 0.6941 1554559200 0.6941 1554566400 0.6942 1554573600 0.6939 1554580800 0.6946 1554588000 0.6940 1554595200 0.6953 1554602400 0.6946 1554609600 0.6946 1554616800 0.6951 1554624000 0.6947 1554631200 0.6915 1554638400 0.6919 1554645600 0.6923 1554652800 0.6902 1554660000 0.6904 1554667200 0.6901 1554674400 0.6898 1554681600 0.6900 1554688800 0.6902 1554696000 0.6900 1554703200 0.6899 1554710400 0.6901 1554717600 0.6823 1554724800 0.6821 1554732000 0.6849 1554739200 0.6824 1554746400 0.6830 1554753600 0.6831 1554760800 0.6832 1554768000 0.6814 1554775200 0.6816 1554782400 0.6819 1554789600 0.6788 1554796800 0.6792 1554804000 0.6817 1554811200 0.6818 1554818400 0.6890 1554825600 0.6896 1554832800 0.6895 1554840000 0.6892 1554847200 0.6891 1554854400 0.6892 1554861600 0.6890 1554868800 0.6891 1554876000 0.6857 1554883200 0.6887 1554890400 0.6879 1554897600 0.6875 1554904800 0.6878 1554912000 0.6874 1554919200 0.6871 1554926400 0.6876 1554933600 0.6871 1554940800 0.6872 1554948000 0.6870 1554955200 0.6879 1554962400 0.6875 1554969600 0.6876 1554976800 0.6872 1554984000 0.6873 1554991200 0.6869 1554998400 0.6865 1555005600 0.6849 1555012800 0.6848 1555020000 0.6867 1555027200 0.6862 1555034400 0.6862 1555041600 0.6864 1555048800 0.6934 1555056000 0.6918 1555063200 0.6918 1555070400 0.6920 1555077600 0.6934 1555084800 0.6935 1555092000 0.6933 1555099200 0.6932 1555106400 0.6932 1555113600 0.6948 1555120800 0.6932 1555128000 0.6935 1555135200 0.6934 1555142400 0.6934 1555149600 0.6930 1555156800 0.6946 1555164000 0.6928 1555171200 0.6915 1555178400 0.6911 1555185600 0.6931 1555192800 0.6915 1555200000 0.6917 1555207200 0.6886 1555214400 0.6915 1555221600 0.6913 1555228800 0.6914 1555236000 0.6914 1555243200 0.6911 1555250400 0.6927 1555257600 0.6905 1555264800 0.6903 1555272000 0.6908 1555279200 0.6902 1555286400 0.6921 1555293600 0.6908 1555300800 0.6940 1555308000 0.6939 1555315200 0.6938 1555322400 0.6935 1555329600 0.6936 1555336800 0.6957 1555344000 0.6959 1555351200 0.6962 1555358400 0.6964 1555365600 0.6962 1555372800 0.6948 1555380000 0.6946 1555387200 0.6947 1555394400 0.6942 1555401600 0.6946 1555408800 0.6940 1555416000 0.6940 1555423200 0.6944 1555430400 0.6941 1555437600 0.6935 1555444800 0.6922 1555452000 0.6921 1555459200 0.6926 1555466400 0.6923 1555473600 0.6947 1555480800 0.6947 1555488000 0.6963 1555495200 0.6933 1555502400 0.6932 1555509600 0.6930 1555516800 0.6923 1555524000 0.6921 1555531200 0.6921 1555538400 0.6921 1555545600 0.6926 1555552800 0.6923 1555560000 0.6919 1555567200 0.6905 1555574400 0.6918 1555581600 0.6931 1555588800 0.6933 1555596000 0.6931 1555603200 0.6925 1555610400 0.6910 1555617600 0.6913 1555624800 0.6921 1555632000 0.7156 1555639200 0.7152 1555646400 0.7152 1555653600 0.7162 1555660800 0.7161 1555668000 0.7157 1555675200 0.7160 1555682400 0.7159 1555689600 0.7162 1555696800 0.7162 1555704000 0.7163 1555711200 0.7151 1555718400 0.7150 1555725600 0.7147 1555732800 0.7148 1555740000 0.7156 1555747200 0.7160 1555754400 0.7155 1555761600 0.7175 1555768800 0.7168 1555776000 0.7170 1555783200 0.7171 1555790400 0.7174 1555797600 0.7165 1555804800 0.7168 1555812000 0.7164 1555819200 0.7165 1555826400 0.7161 1555833600 0.7172 1555840800 0.7194 1555848000 0.7169 1555855200 0.7167 1555862400 0.7169 1555869600 0.7167 1555876800 0.7170 1555884000 0.7164 1555891200 0.7167 1555898400 0.7164 1555905600 0.7164 1555912800 0.7160 1555920000 0.7160 1555927200 0.7169 1555934400 0.7171 1555941600 0.7155 1555948800 0.7158 1555956000 0.7167 1555963200 0.7169 1555970400 0.7181 1555977600 0.7199 1555984800 0.7183 1555992000 0.7188 1555999200 0.7187 1556006400 0.7188 1556013600 0.7174 1556020800 0.7163 1556028000 0.7161 1556035200 0.7174 1556042400 0.7174 1556049600 0.7175 1556056800 0.7173 1556064000 0.7183 1556071200 0.7178 1556078400 0.7188 1556085600 0.7181 1556092800 0.7177 1556100000 0.7166 1556107200 0.7168 1556114400 0.7155 1556121600 0.7158 1556128800 0.7159 1556136000 0.7158 1556143200 0.7157 1556150400 0.7162 1556157600 0.7157 1556164800 0.7160 1556172000 0.7153 1556179200 0.7161 1556186400 0.7153 1556193600 0.7154 1556200800 0.7154 1556208000 0.7152 1556215200 0.7148 1556222400 0.7143 1556229600 0.7135 1556236800 0.7150 1556244000 0.7151 1556251200 0.7149 1556258400 0.7135 1556265600 0.7166 1556272800 0.7165 1556280000 0.7170 1556287200 0.7170 1556294400 0.7183 1556301600 0.7180 1556308800 0.7180 1556316000 0.7181 1556323200 0.7180 1556330400 0.7184 1556337600 0.7185 1556344800 0.7182 1556352000 0.7200 1556359200 0.7183 1556366400 0.7184 1556373600 0.7169 1556380800 0.7175 1556388000 0.7177 1556395200 0.7176 1556402400 0.7174 1556409600 0.7173 1556416800 0.7172 1556424000 0.7177 1556431200 0.7172 1556438400 0.7181 1556445600 0.7174 1556452800 0.7176 1556460000 0.7175 1556467200 0.7177 1556474400 0.7174 1556481600 0.7176 1556488800 0.7198 1556496000 0.7178 1556503200 0.7174 1556510400 0.7174 1556517600 0.7168 1556524800 0.7169 1556532000 0.7165 1556539200 0.7166 1556546400 0.7163 1556553600 0.7228 1556560800 0.7196 1556568000 0.7198 1556575200 0.7201 1556582400 0.7201 1556589600 0.7204 1556596800 0.7236 1556604000 0.7232 1556611200 0.7227 1556618400 0.7224 1556625600 0.7162 1556632800 0.7158 1556640000 0.7158 1556647200 0.7218 1556654400 0.7236 1556661600 0.7219 1556676000 0.7220 1556668800 0.7221 1556683200 0.7225 1556690400 0.7216 1556697600 0.7221 1556704800 0.7220 1556712000 0.7223 1556719200 0.7218 1556726400 0.7219 1556733600 0.7212 1556740800 0.7184 1556748000 0.7187 1556755200 0.7188 1556762400 0.7183 1556769600 0.7185 1556776800 0.7186 1556784000 0.7156 1556791200 0.7199 1556798400 0.7187 1556805600 0.7188 1556812800 0.7209 1556820000 0.7205 1556827200 0.7175 1556834400 0.7251 1556841600 0.7236 1556848800 0.7236 1556856000 0.7236 1556863200 0.7234 1556870400 0.7234 1556877600 0.7189 1556884800 0.7246 1556892000 0.7246 1556899200 0.7249 1556906400 0.7274 1556913600 0.7276 1556920800 0.7242 1556928000 0.7244 1556935200 0.7242 1556942400 0.7241 1556949600 0.7231 1556956800 0.7230 1556964000 0.7229 1556971200 0.7230 1556978400 0.7226 1556985600 0.7235 1556992800 0.7193 1557000000 0.7195 1557007200 0.7227 1557014400 0.7231 1557021600 0.7198 1557028800 0.7197 1557036000 0.7196 1557043200 0.7195 1557050400 0.7231 1557057600 0.7232 1557064800 0.7231 1557072000 0.7231 1557079200 0.7227 1557086400 0.7230 1557093600 0.7197 1557100800 0.7200 1557108000 0.7197 1557115200 0.7196 1557122400 0.7194 1557129600 0.7225 1557136800 0.7220 1557144000 0.7218 1557151200 0.7205 1557158400 0.7208 1557165600 0.7208 1557172800 0.7212 1557180000 0.7202 1557187200 0.7204 1557194400 0.7233 1557201600 0.7229 1557208800 0.7227 1557216000 0.7228 1557223200 0.7219 1557230400 0.7219 1557237600 0.7211 1557244800 0.7251 1557252000 0.7206 1557259200 0.7194 1557266400 0.7220 1557273600 0.7197 1557280800 0.7165 1557288000 0.7195 1557295200 0.7194 1557302400 0.7196 1557309600 0.7207 1557316800 0.7206 1557324000 0.7220 1557331200 0.7212 1557338400 0.7200 1557345600 0.7200 1557352800 0.7198 1557360000 0.7199 1557367200 0.7203 1557374400 0.7196 1557381600 0.7197 1557388800 0.7199 1557396000 0.7201 1557403200 0.7197 1557410400 0.7194 1557417600 0.7188 1557424800 0.7185 1557432000 0.7198 1557439200 0.7226 1557446400 0.7233 1557453600 0.7230 1557460800 0.7231 1557468000 0.7235 1557475200 0.7237 1557482400 0.7231 1557489600 0.7232 1557496800 0.7232 1557504000 0.7224 1557511200 0.7223 1557518400 0.7222 1557525600 0.7220 1557532800 0.7225 1557540000 0.7222 1557547200 0.7194 1557554400 0.7193 1557561600 0.7221 1557568800 0.7221 1557576000 0.7222 1557583200 0.7233 1557590400 0.7236 1557597600 0.7232 1557604800 0.7237 1557612000 0.7233 1557619200 0.7236 1557626400 0.7240 1557633600 0.7233 1557640800 0.7233 1557648000 0.7238 1557655200 0.7231 1557662400 0.7230 1557669600 0.7225 1557676800 0.7231 1557684000 0.7230 1557691200 0.7230 1557698400 0.7239 1557705600 0.7243 1557712800 0.7231 1557720000 0.7234 1557727200 0.7233 1557734400 0.7232 1557741600 0.7230 1557748800 0.7233 1557756000 0.7231 1557763200 0.7234 1557770400 0.7230 1557777600 0.7235 1557784800 0.7231 1557792000 0.7233 1557799200 0.7231 1557806400 0.7233 1557813600 0.7232 1557820800 0.7234 1557828000 0.7230 1557835200 0.7228 1557842400 0.7229 1557849600 0.7230 1557856800 0.7228 1557864000 0.7227 1557871200 0.7223 1557878400 0.7224 1557885600 0.7226 1557892800 0.7226 1557900000 0.7225 1557907200 0.7190 1557914400 0.7181 1557921600 0.7179 1557928800 0.7219 1557936000 0.7220 1557943200 0.7219 1557950400 0.7220 1557957600 0.7216 1557964800 0.7221 1557972000 0.7178 1557979200 0.7205 1557986400 0.7216 1557993600 0.7218 1558000800 0.7216 1558008000 0.7220 1558015200 0.7227 1558022400 0.7230 1558029600 0.7228 1558036800 0.7223 1558044000 0.7224 1558051200 0.7220 1558058400 0.7221 1558065600 0.7218 1558072800 0.7171 1558080000 0.7199 1558087200 0.7207 1558094400 0.7209 1558101600 0.7212 1558108800 0.7211 1558116000 0.7206 1558123200 0.7208 1558130400 0.7204 1558137600 0.7209 1558144800 0.7221 1558152000 0.7220 1558159200 0.7219 1558166400 0.7224 1558173600 0.7218 1558180800 0.7216 1558188000 0.7214 1558195200 0.7215 1558202400 0.7214 1558209600 0.7220 1558216800 0.7213 1558224000 0.7215 1558231200 0.7212 1558238400 0.7216 1558245600 0.7211 1558252800 0.7213 1558260000 0.7211 1558267200 0.7212 1558274400 0.7212 1558281600 0.7213 1558288800 0.7214 1558296000 0.7212 1558303200 0.7207 1558310400 0.7210 1558317600 0.7208 1558324800 0.7209 1558332000 0.7208 1558339200 0.6959 1558346400 0.6975 1558353600 0.6972 1558360800 0.6970 1558368000 0.6971 1558375200 0.7081 1558382400 0.7207 1558389600 0.7207 1558396800 0.7206 1558404000 0.7207 1558411200 0.7210 1558418400 0.7204 1558425600 0.7204 1558432800 0.7204 1558440000 0.7208 1558447200 0.7203 1558454400 0.7205 1558461600 0.7202 1558468800 0.7203 1558476000 0.7201 1558483200 0.7205 1558490400 0.7211 1558497600 0.7184 1558504800 0.7228 1558512000 0.7226 1558519200 0.7222 1558526400 0.7223 1558533600 0.7212 1558540800 0.7213 1558548000 0.7214 1558555200 0.7214 1558562400 0.7219 1558569600 0.7213 1558576800 0.7201 1558584000 0.7220 1558591200 0.7203 1558598400 0.7201 1558605600 0.7229 1558612800 0.7228 1558620000 0.7225 1558627200 0.7238 1558634400 0.7284 1558641600 0.7286 1558648800 0.7266 1558656000 0.7269 1558663200 0.7265 1558670400 0.7272 1558677600 0.7297 1558684800 0.7296 1558692000 0.7280 1558699200 0.7275 1558706400 0.7273 1558713600 0.7276 1558720800 0.7294 1558728000 0.7292 1558735200 0.7299 1558742400 0.7312 1558749600 0.7309 1558756800 0.7312 1558764000 0.7312 1558771200 0.7311 1558778400 0.7310 1558785600 0.7310 1558792800 0.7307 1558800000 0.7310 1558807200 0.7309 1558814400 0.7310 1558821600 0.7305 1558828800 0.7308 1558836000 0.7307 1558843200 0.7308 1558850400 0.7307 1558857600 0.7309 1558864800 0.7307 1558872000 0.7305 1558879200 0.7303 1558886400 0.7303 1558893600 0.7301 1558900800 0.7304 1558908000 0.7302 1558915200 0.7305 1558922400 0.7301 1558929600 0.7302 1558936800 0.7300 1558944000 0.7307 1558951200 0.7303 1558958400 0.7298 1558965600 0.7312 1558972800 0.7309 1558980000 0.7306 1558987200 0.7307 1558994400 0.7308 1559001600 0.7310 1559008800 0.7309 1559016000 0.7313 1559023200 0.7310 1559030400 0.7315 1559037600 0.7317 1559044800 0.7300 1559052000 0.7294 1559059200 0.7293 1559066400 0.7285 1559073600 0.7299 1559080800 0.7296 1559088000 0.7307 1559095200 0.7303 1559102400 0.7303 1559109600 0.7271 1559116800 0.7265 1559124000 0.7246 1559131200 0.7249 1559138400 0.7249 1559145600 0.7266 1559152800 0.7267 1559160000 0.7305 1559167200 0.7316 1559174400 0.7305 1559181600 0.7312 1559188800 0.7307 1559196000 0.7304 1559203200 0.7318 1559210400 0.7317 1559217600 0.7318 1559224800 0.7317 1559232000 0.7321 1559239200 0.7271 1559246400 0.7273 1559253600 0.7272 1559260800 0.7273 1559268000 0.7265 1559275200 0.7268 1559282400 0.7284 1559289600 0.7275 1559296800 0.7272 1559304000 0.7255 1559311200 0.7253 1559318400 0.7250 1559325600 0.7247 1559332800 0.7248 1559340000 0.7233 1559354400 0.7162 1559347200 0.7234 1559361600 0.7164 1559368800 0.7163 1559376000 0.7238 1559383200 0.7232 1559390400 0.7175 1559397600 0.7175 1559404800 0.7177 1559412000 0.7161 1559419200 0.7216 1559426400 0.7214 1559433600 0.7215 1559440800 0.7214 1559448000 0.7231 1559455200 0.7229 1559462400 0.7229 1559469600 0.7229 1559476800 0.7233 1559484000 0.7227 1559491200 0.7229 1559498400 0.7223 1559505600 0.7224 1559512800 0.7224 1559520000 0.7227 1559527200 0.7230 1559534400 0.7229 1559541600 0.7226 1559548800 0.7234 1559556000 0.7226 1559563200 0.7225 1559570400 0.7223 1559577600 0.7224 1559584800 0.7237 1559592000 0.7241 1559599200 0.7235 1559606400 0.7233 1559613600 0.7230 1559620800 0.7231 1559628000 0.7289 1559635200 0.7288 1559642400 0.7286 1559649600 0.7290 1559656800 0.7288 1559664000 0.7288 1559671200 0.7289 1559678400 0.7289 1559685600 0.7271 1559692800 0.7275 1559700000 0.7272 1559707200 0.7274 1559714400 0.7271 1559721600 0.7288 1559728800 0.7253 1559736000 0.7283 1559743200 0.7286 1559750400 0.7290 1559757600 0.7231 1559764800 0.7227 1559772000 0.7227 1559779200 0.7280 1559786400 0.7277 1559793600 0.7274 1559800800 0.7276 1559808000 0.7285 1559815200 0.7278 1559822400 0.7277 1559829600 0.7310 1559836800 0.7315 1559844000 0.7310 1559851200 0.7300 1559858400 0.7241 1559865600 0.7275 1559872800 0.7272 1559880000 0.7274 1559887200 0.7276 1559894400 0.7276 1559901600 0.7269 1559908800 0.7271 1559916000 0.7261 1559923200 0.7263 1559930400 0.7261 1559937600 0.7263 1559944800 0.7261 1559952000 0.7259 1559959200 0.7262 1559966400 0.7263 1559973600 0.7272 1559980800 0.7263 1559988000 0.7258 1559995200 0.7263 1560002400 0.7258 1560009600 0.7274 1560016800 0.7270 1560024000 0.7273 1560031200 0.7230 1560038400 0.7234 1560045600 0.7233 1560052800 0.7234 1560060000 0.7235 1560067200 0.7234 1560074400 0.7275 1560081600 0.7276 1560088800 0.7277 1560096000 0.7279 1560103200 0.7276 1560110400 0.7276 1560117600 0.7273 1560124800 0.7276 1560132000 0.7274 1560139200 0.7280 1560146400 0.7277 1560153600 0.7278 1560160800 0.7276 1560168000 0.7276 1560175200 0.7238 1560182400 0.7279 1560189600 0.7280 1560196800 0.7276 1560204000 0.7276 1560211200 0.7281 1560218400 0.6944 1560225600 0.7276 1560232800 0.7258 1560240000 0.7271 1560247200 0.7268 1560254400 0.7270 1560261600 0.7269 1560268800 0.7272 1560276000 0.7269 1560283200 0.7271 1560290400 0.7251 1560297600 0.7255 1560304800 0.7212 1560312000 0.7262 1560319200 0.7246 1560326400 0.7263 1560333600 0.7261 1560340800 0.7262 1560348000 0.7248 1560355200 0.7244 1560362400 0.7220 1560369600 0.7247 1560376800 0.7236 1560384000 0.7237 1560391200 0.7236 1560398400 0.7238 1560405600 0.7223 1560412800 0.7223 1560420000 0.7229 1560427200 0.7221 1560434400 0.7226 1560441600 0.7257 1560448800 0.7241 1560456000 0.7232 1560463200 0.7239 1560470400 0.7249 1560477600 0.7245 1560484800 0.7248 1560492000 0.7239 1560499200 0.7221 1560506400 0.7208 1560513600 0.7236 1560520800 0.7238 1560528000 0.7237 1560535200 0.7234 1560542400 0.7238 1560549600 0.7230 1560556800 0.7240 1560564000 0.7238 1560571200 0.7239 1560578400 0.7236 1560585600 0.7237 1560592800 0.7234 1560600000 0.7235 1560607200 0.7235 1560614400 0.7239 1560621600 0.7236 1560628800 0.7237 1560636000 0.7236 1560643200 0.7251 1560650400 0.7248 1560657600 0.7248 1560664800 0.7248 1560672000 0.7214 1560679200 0.7248 1560686400 0.7253 1560693600 0.7251 1560700800 0.7252 1560708000 0.7236 1560715200 0.7249 1560722400 0.7246 1560729600 0.7248 1560736800 0.7248 1560744000 0.7250 1560751200 0.7250 1560758400 0.7250 1560765600 0.7246 1560772800 0.7235 1560780000 0.7231 1560787200 0.7234 1560794400 0.7218 1560801600 0.7229 1560808800 0.7225 1560816000 0.7235 1560823200 0.7219 1560830400 0.7225 1560837600 0.7222 1560844800 0.7223 1560852000 0.7218 1560859200 0.7224 1560866400 0.7219 1560873600 0.7223 1560880800 0.7220 1560888000 0.7222 1560895200 0.7199 1560902400 0.7199 1560909600 0.7201 1560916800 0.7198 1560924000 0.7196 1560931200 0.7197 1560938400 0.7211 1560945600 0.7213 1560952800 0.7224 1560960000 0.7225 1560967200 0.7221 1560974400 0.7252 1560981600 0.7220 1560988800 0.7226 1560996000 0.7211 1561003200 0.7203 1561010400 0.7215 1561017600 0.7215 1561024800 0.7231 1561032000 0.7369 1561039200 0.7363 1561046400 0.7365 1561053600 0.7341 1561060800 0.7335 1561068000 0.7337 1561075200 0.7369 1561082400 0.7364 1561089600 0.7362 1561096800 0.7499 1561104000 0.7537 1561111200 0.7539 1561118400 0.7539 1561125600 0.7538 1561132800 0.7543 1561140000 0.7541 1561147200 0.7546 1561154400 0.7541 1561161600 0.7538 1561168800 0.7541 1561176000 0.7547 1561183200 0.7542 1561190400 0.7555 1561197600 0.7542 1561204800 0.7562 1561212000 0.7557 1561219200 0.7544 1561226400 0.7539 1561233600 0.7540 1561240800 0.7538 1561248000 0.7558 1561255200 0.7542 1561262400 0.7544 1561269600 0.7548 1561276800 0.7550 1561284000 0.7544 1561291200 0.7544 1561298400 0.7541 1561305600 0.7546 1561312800 0.7541 1561320000 0.7544 1561327200 0.7542 1561334400 0.7542 1561341600 0.7532 1561348800 0.7539 1561356000 0.7538 1561363200 0.7537 1561370400 0.7543 1561377600 0.7526 1561384800 0.7536 1561392000 0.7541 1561399200 0.7526 1561406400 0.7533 1561413600 0.7530 1561420800 0.7531 1561428000 0.7513 1561435200 0.7530 1561442400 0.7542 1561449600 0.7542 1561456800 0.7540 1561464000 0.7521 1561471200 0.7532 1561478400 0.7526 1561485600 0.7522 1561492800 0.7561 1561500000 0.7526 1561507200 0.7525 1561514400 0.7520 1561521600 0.7527 1561528800 0.7525 1561536000 0.7516 1561543200 0.7510 1561550400 0.7511 1561557600 0.7496 1561564800 0.7499 1561572000 0.7500 1561579200 0.7514 1561586400 0.7515 1561593600 0.7521 1561600800 0.7517 1561608000 0.7518 1561615200 0.6777 1561622400 0.7496 1561629600 0.7496 1561636800 0.7490 1561644000 0.7496 1561651200 0.7454 1561658400 0.7491 1561665600 0.7504 1561672800 0.7500 1561680000 0.7502 1561687200 0.7518 1561694400 0.7515 1561701600 0.7511 1561708800 0.7495 1561716000 0.7495 1561723200 0.7480 1561730400 0.7491 1561737600 0.7488 1561744800 0.7488 1561752000 0.7489 1561759200 0.7488 1561766400 0.7487 1561773600 0.7483 1561780800 0.7489 1561788000 0.7490 1561795200 0.7495 1561802400 0.7493 1561809600 0.7499 1561816800 0.7498 1561824000 0.7454 1561831200 0.7448 1561838400 0.7451 1561845600 0.7442 1561852800 0.7447 1561860000 0.7445 1561867200 0.7449 1561874400 0.7451 1561881600 0.7425 1561888800 0.7449 1561896000 0.7453 1561903200 0.7464 1561910400 0.7465 1561917600 0.7466 1561924800 0.7467 1561932000 0.7467 1561946400 0.7465 1561939200 0.7461 1561953600 0.7467 1561960800 0.7464 1561968000 0.7463 1561975200 0.7467 1561982400 0.7467 1561989600 0.7463 1561996800 0.7462 1562004000 0.7469 1562011200 0.7468 1562018400 0.7478 1562025600 0.7465 1562032800 0.7455 1562040000 0.7467 1562047200 0.7394 1562054400 0.7393 1562061600 0.7437 1562068800 0.7427 1562076000 0.7424 1562083200 0.7397 1562090400 0.7391 1562097600 0.7398 1562104800 0.7396 1562112000 0.7398 1562119200 0.7398 1562126400 0.7391 1562133600 0.7391 1562140800 0.7392 1562148000 0.7392 1562155200 0.7385 1562162400 0.7387 1562169600 0.7393 1562176800 0.7377 1562184000 0.7375 1562191200 0.7390 1562198400 0.7387 1562205600 0.7384 1562212800 0.7387 1562220000 0.7395 1562227200 0.7389 1562234400 0.7387 1562241600 0.7401 1562248800 0.7406 1562256000 0.7415 1562263200 0.7413 1562270400 0.7389 1562277600 0.7391 1562284800 0.7395 1562292000 0.7394 1562299200 0.7401 1562306400 0.7393 1562313600 0.7393 1562320800 0.7404 1562328000 0.7404 1562335200 0.7405 1562342400 0.7407 1562349600 0.7403 1562356800 0.7391 1562364000 0.7403 1562371200 0.7405 1562378400 0.7402 1562385600 0.7407 1562392800 0.7408 1562400000 0.7391 1562407200 0.7414 1562414400 0.7465 1562421600 0.7465 1562428800 0.7465 1562436000 0.7474 1562443200 0.7436 1562450400 0.7433 1562457600 0.7434 1562464800 0.7431 1562472000 0.7409 1562479200 0.7405 1562486400 0.7434 1562493600 0.7433 1562500800 0.7434 1562508000 0.7433 1562515200 0.7432 1562522400 0.7431 1562529600 0.7434 1562536800 0.7431 1562544000 0.7442 1562551200 0.7410 1562558400 0.7419 1562565600 0.7442 1562572800 0.7430 1562580000 0.7425 1562587200 0.7433 1562594400 0.7428 1562601600 0.7428 1562608800 0.7441 1562616000 0.7450 1562623200 0.7451 1562630400 0.7481 1562637600 0.7447 1562644800 0.7445 1562652000 0.7407 1562659200 0.7396 1562666400 0.7424 1562673600 0.7425 1562680800 0.7419 1562688000 0.7422 1562695200 0.7377 1562702400 0.7379 1562709600 0.7375 1562716800 0.7392 1562724000 0.7402 1562731200 0.7406 1562738400 0.7399 1562745600 0.7400 1562752800 0.7398 1562760000 0.7398 1562767200 0.7394 1562774400 0.7393 1562781600 0.7390 1562788800 0.7420 1562796000 0.7421 1562803200 0.7428 1562810400 0.7419 1562817600 0.7419 1562824800 0.7433 1562832000 0.7420 1562839200 0.7547 1562846400 0.7533 1562853600 0.7532 1562860800 0.7530 1562868000 0.7527 1562875200 0.7553 1562882400 0.7552 1562889600 0.7550 1562896800 0.7556 1562904000 0.7556 1562911200 0.7556 1562918400 0.7548 1562925600 0.7487 1562932800 0.7544 1562940000 0.7556 1562947200 0.7540 1562954400 0.7541 1562961600 0.7537 1562968800 0.7536 1562976000 0.7553 1562983200 0.7552 1562990400 0.7556 1562997600 0.7554 1563004800 0.7559 1563012000 0.7553 1563019200 0.7555 1563026400 0.7553 1563033600 0.7568 1563040800 0.7574 1563048000 0.7576 1563055200 0.7576 1563062400 0.7577 1563069600 0.7573 1563076800 0.7575 1563084000 0.7572 1563091200 0.7573 1563098400 0.7570 1563105600 0.7566 1563112800 0.7563 1563120000 0.7563 1563127200 0.7563 1563134400 0.7563 1563141600 0.7560 1563148800 0.7564 1563156000 0.7566 1563163200 0.7568 1563170400 0.7564 1563177600 0.7562 1563184800 0.7551 1563192000 0.7562 1563199200 0.7556 1563206400 0.7559 1563213600 0.7560 1563220800 0.7563 1563228000 0.7555 1563235200 0.7562 1563242400 0.7560 1563249600 0.7562 1563256800 0.7564 1563264000 0.7565 1563271200 0.7558 1563278400 0.7561 1563285600 0.7559 1563292800 0.7555 1563300000 0.7560 1563307200 0.7555 1563314400 0.7561 1563321600 0.7553 1563328800 0.7551 1563336000 0.7552 1563343200 0.7492 1563350400 0.7553 1563357600 0.7545 1563364800 0.7547 1563372000 0.7549 1563379200 0.7549 1563386400 0.7545 1563393600 0.7547 1563400800 0.7545 1563408000 0.7560 1563415200 0.7557 1563422400 0.7557 1563429600 0.7564 1563436800 0.7564 1563444000 0.7599 1563451200 0.7562 1563458400 0.7558 1563465600 0.7550 1563472800 0.7571 1563480000 0.7546 1563487200 0.7531 1563494400 0.7532 1563501600 0.7529 1563508800 0.7527 1563516000 0.7529 1563523200 0.7527 1563530400 0.7526 1563537600 0.7527 1563544800 0.7527 1563552000 0.7529 1563559200 0.7528 1563566400 0.7537 1563573600 0.7532 1563580800 0.7534 1563588000 0.7531 1563595200 0.7533 1563602400 0.7569 1563609600 0.7529 1563616800 0.7517 1563624000 0.7525 1563631200 0.7527 1563638400 0.7530 1563645600 0.7521 1563652800 0.7530 1563660000 0.7528 1563667200 0.7530 1563674400 0.7528 1563681600 0.7530 1563688800 0.7527 1563696000 0.7529 1563703200 0.7526 1563710400 0.7528 1563717600 0.7527 1563724800 0.7529 1563732000 0.7527 1563739200 0.7528 1563746400 0.7529 1563753600 0.7530 1563760800 0.7529 1563768000 0.7523 1563775200 0.7529 1563782400 0.7530 1563789600 0.7528 1563796800 0.7529 1563804000 0.7525 1563811200 0.7524 1563818400 0.7522 1563825600 0.7525 1563832800 0.7532 1563840000 0.7532 1563847200 0.7529 1563854400 0.7532 1563861600 0.7523 1563868800 0.7530 1563876000 0.7514 1563883200 0.7524 1563890400 0.7514 1563897600 0.7522 1563904800 0.7505 1563912000 0.7505 1563919200 0.7505 1563926400 0.7503 1563933600 0.7514 1563940800 0.7514 1563948000 0.7513 1563955200 0.7515 1563962400 0.7516 1563969600 0.7534 1563976800 0.7532 1563984000 0.7530 1563991200 0.7531 1563998400 0.7531 1564005600 0.7530 1564012800 0.7525 1564020000 0.7529 1564027200 0.7514 1564034400 0.7530 1564041600 0.7530 1564048800 0.7527 1564056000 0.7527 1564063200 0.7529 1564070400 0.7538 1564077600 0.7535 1564084800 0.7549 1564092000 0.7540 1564099200 0.7530 1564106400 0.7528 1564113600 0.7529 1564120800 0.7514 1564128000 0.7526 1564135200 0.7519 1564142400 0.7528 1564149600 0.7545 1564156800 0.7547 1564164000 0.7536 1564171200 0.7542 1564178400 0.7538 1564185600 0.7542 1564192800 0.7541 1564200000 0.7542 1564207200 0.7540 1564214400 0.7542 1564221600 0.7539 1564228800 0.7540 1564236000 0.7541 1564243200 0.7542 1564250400 0.7540 1564257600 0.7542 1564264800 0.7539 1564272000 0.7544 1564279200 0.7541 1564286400 0.7544 1564293600 0.7546 1564300800 0.7549 1564308000 0.7545 1564315200 0.7551 1564322400 0.7542 1564329600 0.7545 1564336800 0.7545 1564344000 0.7548 1564351200 0.7543 1564358400 0.7547 1564365600 0.7543 1564372800 0.7548 1564380000 0.7545 1564387200 0.7545 1564394400 0.7541 1564401600 0.7548 1564408800 0.7544 1564416000 0.7548 1564423200 0.7530 1564430400 0.7531 1564437600 0.7528 1564444800 0.7539 1564452000 0.7534 1564459200 0.7535 1564466400 0.7535 1564473600 0.7535 1564480800 0.7537 1564488000 0.7548 1564495200 0.7536 1564502400 0.7532 1564509600 0.7508 1564516800 0.7505 1564524000 0.7502 1564531200 0.7496 1564538400 0.7515 1564545600 0.7506 1564552800 0.7520 1564560000 0.7506 1564567200 0.7484 1564574400 0.7506 1564581600 0.7534 1564588800 0.7533 1564596000 0.7529 1564603200 0.7546 1564610400 0.7541 1564624800 0.7546 1564617600 0.7548 1564632000 0.7545 1564639200 0.7546 1564646400 0.8180 1564653600 0.7534 1564660800 0.7544 1564668000 0.7544 1564675200 0.7548 1564682400 0.7573 1564689600 0.7574 1564696800 0.7572 1564704000 0.7577 1564711200 0.7568 1564718400 0.7544 1564725600 0.7541 1564732800 0.7531 1564740000 0.7527 1564747200 0.7529 1564754400 0.7557 1564761600 0.7560 1564768800 0.7546 1564776000 0.7547 1564783200 0.7545 1564790400 0.7545 1564797600 0.7529 1564804800 0.7529 1564812000 0.7569 1564819200 0.7573 1564826400 0.7567 1564833600 0.7562 1564840800 0.7573 1564848000 0.7573 1564855200 0.7570 1564862400 0.7565 1564869600 0.7562 1564876800 0.7578 1564884000 0.7571 1564891200 0.7566 1564898400 0.7560 1564905600 0.7562 1564912800 0.7571 1564920000 0.7571 1564927200 0.7569 1564934400 0.7560 1564941600 0.7558 1564948800 0.7558 1564956000 0.7556 1564963200 0.7559 1564970400 0.7556 1564977600 0.7558 1564984800 0.7547 1564992000 0.7542 1564999200 0.7553 1565006400 0.7559 1565013600 0.7505 1565020800 0.7557 1565028000 0.7551 1565035200 0.7550 1565042400 0.7547 1565049600 0.7547 1565056800 0.7543 1565064000 0.7545 1565071200 0.7541 1565078400 0.7464 1565085600 0.7535 1565092800 0.7538 1565100000 0.7531 1565107200 0.7479 1565114400 0.7475 1565121600 0.7533 1565128800 0.7533 1565136000 0.7537 1565143200 0.7536 1565150400 0.7538 1565157600 0.7537 1565164800 0.7536 1565172000 0.7534 1565179200 0.7536 1565186400 0.7532 1565193600 0.7518 1565200800 0.7529 1565208000 0.7529 1565215200 0.7531 1565222400 0.7532 1565229600 0.7530 1565236800 0.7530 1565244000 0.7538 1565251200 0.7517 1565258400 0.7521 1565265600 0.7528 1565272800 0.7525 1565280000 0.7526 1565287200 0.7509 1565294400 0.7516 1565301600 0.7512 1565308800 0.7513 1565316000 0.7512 1565323200 0.7511 1565330400 0.7508 1565337600 0.7505 1565344800 0.7516 1565352000 0.7517 1565359200 0.7526 1565366400 0.7532 1565373600 0.7527 1565380800 0.7576 1565388000 0.7577 1565395200 0.7573 1565402400 0.7573 1565409600 0.7572 1565416800 0.7570 1565424000 0.7572 1565431200 0.7571 1565438400 0.7532 1565445600 0.7530 1565452800 0.7531 1565460000 0.7530 1565467200 0.7533 1565474400 0.7529 1565481600 0.7531 1565488800 0.7528 1565496000 0.7531 1565503200 0.7525 1565510400 0.7524 1565517600 0.7523 1565524800 0.7525 1565532000 0.7522 1565539200 0.7524 1565546400 0.7521 1565553600 0.7523 1565560800 0.7521 1565568000 0.7525 1565575200 0.7522 1565582400 0.7524 1565589600 0.7523 1565596800 0.7524 1565604000 0.7521 1565611200 0.7523 1565618400 0.7515 1565625600 0.7525 1565632800 0.7523 1565640000 0.7525 1565647200 0.7524 1565654400 0.7524 1565661600 0.7525 1565668800 0.7525 1565676000 0.7522 1565683200 0.7539 1565690400 0.7581 1565697600 0.7581 1565704800 0.7577 1565712000 0.7534 1565719200 0.7511 1565726400 0.7509 1565733600 0.7514 1565740800 0.7523 1565748000 0.7520 1565755200 0.7522 1565762400 0.7510 1565769600 0.7518 1565776800 0.7506 1565784000 0.7502 1565791200 0.7502 1565798400 0.7502 1565805600 0.7500 1565812800 0.7503 1565820000 0.7506 1565827200 0.7506 1565834400 0.7499 1565841600 0.7508 1565848800 0.7546 1565856000 0.7490 1565863200 0.7502 1565870400 0.7497 1565877600 0.7496 1565884800 0.7496 1565892000 0.7504 1565899200 0.7498 1565906400 0.7493 1565913600 0.7507 1565920800 0.7498 1565928000 0.7492 1565935200 0.7501 1565942400 0.7503 1565949600 0.7516 1565956800 0.7505 1565964000 0.7502 1565971200 0.7503 1565978400 0.7501 1565985600 0.7503 1565992800 0.7503 1566000000 0.7504 1566007200 0.7500 1566014400 0.7501 1566021600 0.7494 1566028800 0.7501 1566036000 0.7500 1566043200 0.7501 1566050400 0.7498 1566057600 0.7502 1566064800 0.7499 1566072000 0.7501 1566079200 0.7499 1566086400 0.7500 1566093600 0.7497 1566100800 0.7499 1566108000 0.7495 1566115200 0.7498 1566122400 0.7496 1566129600 0.7497 1566136800 0.7496 1566144000 0.7499 1566151200 0.7495 1566158400 0.7495 1566165600 0.7492 1566172800 0.7496 1566180000 0.7498 1566187200 0.7502 1566194400 0.7499 1566201600 0.7490 1566208800 0.7493 1566216000 0.7493 1566223200 0.7490 1566230400 0.7493 1566237600 0.7498 1566244800 0.7503 1566252000 0.7494 1566259200 0.7505 1566266400 0.7497 1566273600 0.7496 1566280800 0.7495 1566288000 0.7490 1566295200 0.7490 1566302400 0.7506 1566309600 0.7503 1566316800 0.7504 1566324000 0.7487 1566331200 0.7502 1566338400 0.7504 1566345600 0.7502 1566352800 0.7495 1566360000 0.7514 1566367200 0.7416 1566374400 0.7518 1566381600 0.7510 1566388800 0.7515 1566396000 0.7503 1566403200 0.7493 1566410400 0.7495 1566417600 0.7498 1566424800 0.7498 1566432000 0.7499 1566439200 0.7498 1566446400 0.7498 1566453600 0.7476 1566460800 0.7471 1566468000 0.7484 1566475200 0.7477 1566482400 0.7493 1566489600 0.7495 1566496800 0.7505 1566504000 0.7500 1566511200 0.7504 1566518400 0.7507 1566525600 0.7506 1566532800 0.7507 1566540000 0.7506 1566547200 0.7505 1566554400 0.7502 1566561600 0.7501 1566568800 0.7499 1566576000 0.7519 1566583200 0.7518 1566590400 0.7523 1566597600 0.7507 1566604800 0.7513 1566612000 0.7511 1566619200 0.7515 1566626400 0.7491 1566633600 0.7513 1566640800 0.7512 1566648000 0.7511 1566655200 0.7510 1566662400 0.7512 1566669600 0.7510 1566676800 0.7512 1566684000 0.7512 1566691200 0.7515 1566698400 0.7513 1566705600 0.7515 1566712800 0.7515 1566720000 0.7517 1566727200 0.7513 1566734400 0.7486 1566741600 0.7515 1566748800 0.7515 1566756000 0.7508 1566763200 0.7509 1566770400 0.7511 1566777600 0.7505 1566784800 0.7511 1566792000 0.7513 1566799200 0.7513 1566806400 0.7507 1566813600 0.7512 1566820800 0.7514 1566828000 0.7512 1566835200 0.7538 1566842400 0.7534 1566849600 0.7538 1566856800 0.7536 1566864000 0.7538 1566871200 0.7539 1566878400 0.7542 1566885600 0.7536 1566892800 0.7525 1566900000 0.7535 1566907200 0.7533 1566914400 0.7531 1566921600 0.7520 1566928800 0.7518 1566936000 0.7505 1566943200 0.7515 1566950400 0.7499 1566957600 0.7487 1566964800 0.7519 1566972000 0.7516 1566979200 0.7511 1566986400 0.7511 1566993600 0.7510 1567000800 0.7449 1567008000 0.7447 1567015200 0.7499 1567022400 0.7504 1567029600 0.7499 1567036800 0.7503 1567044000 0.7495 1567051200 0.7519 1567058400 0.7499 1567065600 0.7481 1567072800 0.7473 1567080000 0.7489 1567087200 0.7482 1567094400 0.7482 1567101600 0.7495 1567108800 0.7515 1567116000 0.7513 1567123200 0.7518 1567130400 0.7514 1567137600 0.7513 1567144800 0.7507 1567152000 0.7505 1567159200 0.7502 1567166400 0.7502 1567173600 0.7499 1567180800 0.7501 1567188000 0.7499 1567195200 0.7498 1567202400 0.7498 1567209600 0.7501 1567216800 0.7501 1567224000 0.7501 1567231200 0.7497 1567238400 0.7498 1567245600 0.7497 1567252800 0.7495 1567260000 0.7497 1567267200 0.7500 1567274400 0.7499 1567281600 0.7498 1567288800 0.7486 1567303200 0.7499 1567296000 0.7495 1567310400 0.7500 1567317600 0.7498 1567324800 0.7484 1567332000 0.7483 1567339200 0.7498 1567346400 0.7497 1567353600 0.7498 1567360800 0.7497 1567368000 0.7497 1567375200 0.7497 1567382400 0.7499 1567389600 0.7498 1567396800 0.7498 1567404000 0.7498 1567411200 0.7494 1567418400 0.7493 1567425600 0.7494 1567432800 0.7493 1567440000 0.7493 1567447200 0.7474 1567454400 0.7534 1567461600 0.7494 1567468800 0.7502 1567476000 0.7496 1567483200 0.7498 1567490400 0.7499 1567497600 0.7497 1567504800 0.7491 1567512000 0.7491 1567519200 0.7495 1567526400 0.7494 1567533600 0.7491 1567540800 0.7520 1567548000 0.7529 1567555200 0.7530 1567562400 0.7527 1567569600 0.7527 1567576800 0.7535 1567584000 0.7532 1567591200 0.7527 1567598400 0.7528 1567605600 0.7526 1567612800 0.7521 1567620000 0.7521 1567627200 0.7520 1567634400 0.7514 1567641600 0.7525 1567648800 0.7523 1567656000 0.7526 1567663200 0.7519 1567670400 0.7527 1567677600 0.7524 1567684800 0.7521 1567692000 0.7511 1567699200 0.7504 1567706400 0.7503 1567713600 0.7502 1567720800 0.7532 1567728000 0.7518 1567735200 0.7545 1567742400 0.7528 1567749600 0.7528 1567756800 0.7507 1567764000 0.7516 1567771200 0.7516 1567778400 0.7515 1567785600 0.7519 1567792800 0.7526 1567800000 0.7523 1567807200 0.7522 1567814400 0.7523 1567821600 0.7523 1567828800 0.7537 1567836000 0.7535 1567843200 0.7538 1567850400 0.7536 1567857600 0.7539 1567864800 0.7537 1567872000 0.7534 1567879200 0.7532 1567886400 0.7533 1567893600 0.7530 1567900800 0.7532 1567908000 0.7533 1567915200 0.7534 1567922400 0.7531 1567929600 0.7533 1567936800 0.7544 1567944000 0.7546 1567951200 0.7538 1567958400 0.7540 1567965600 0.7529 1567972800 0.7537 1567980000 0.7536 1567987200 0.7536 1567994400 0.7532 1568001600 0.7532 1568008800 0.7530 1568016000 0.7529 1568023200 0.7526 1568030400 0.7526 1568037600 0.7527 1568044800 0.7526 1568052000 0.7524 1568059200 0.7481 1568066400 0.7481 1568073600 0.7482 1568080800 0.7499 1568088000 0.7501 1568095200 0.7489 1568102400 0.7489 1568109600 0.7491 1568116800 0.7485 1568124000 0.7493 1568131200 0.7490 1568138400 0.7490 1568145600 0.7489 1568152800 0.7516 1568160000 0.7515 1568167200 0.7513 1568174400 0.7534 1568181600 0.7522 1568188800 0.7529 1568196000 0.7529 1568203200 0.7529 1568210400 0.7523 1568217600 0.7520 1568224800 0.7488 1568232000 0.7484 1568239200 0.7482 1568246400 0.7488 1568253600 0.7489 1568260800 0.7490 1568268000 0.7484 1568275200 0.7491 1568282400 0.7502 1568289600 0.7474 1568296800 0.7476 1568304000 0.7481 1568311200 0.7480 1568318400 0.7483 1568325600 0.7472 1568332800 0.7464 1568340000 0.7464 1568347200 0.7463 1568354400 0.7462 1568361600 0.7463 1568368800 0.7461 1568376000 0.7465 1568383200 0.7472 1568390400 0.7473 1568397600 0.7472 1568404800 0.7470 1568412000 0.7469 1568419200 0.7477 1568426400 0.7477 1568433600 0.7476 1568440800 0.7478 1568448000 0.7483 1568455200 0.7481 1568462400 0.7481 1568469600 0.7470 1568476800 0.7470 1568484000 0.7477 1568491200 0.7475 1568498400 0.7477 1568505600 0.7474 1568512800 0.7481 1568520000 0.7481 1568527200 0.7480 1568534400 0.7479 1568541600 0.7481 1568548800 0.7478 1568556000 0.7474 1568563200 0.7474 1568570400 0.7479 1568577600 0.7478 1568584800 0.7480 1568592000 0.7481 1568599200 0.7495 1568606400 0.7494 1568613600 0.7495 1568620800 0.7493 1568628000 0.7488 1568635200 0.7489 1568642400 0.7488 1568649600 0.7496 1568656800 0.7485 1568664000 0.7495 1568671200 0.7490 1568678400 0.7494 1568685600 0.7493 1568692800 0.7493 1568700000 0.7497 1568707200 0.7513 1568714400 0.7510 1568721600 0.7479 1568728800 0.7509 1568736000 0.7503 1568743200 0.7502 1568750400 0.7497 1568757600 0.7502 1568764800 0.7504 1568772000 0.7501 1568779200 0.7493 1568786400 0.7506 1568793600 0.7506 1568800800 0.7500 1568808000 0.7503 1568815200 0.7500 1568822400 0.7493 1568829600 0.7501 1568836800 0.7504 1568844000 0.7492 1568851200 0.7494 1568858400 0.7466 1568865600 0.7480 1568872800 0.7471 1568880000 0.7491 1568887200 0.7490 1568894400 0.7489 1568901600 0.7477 1568908800 0.7491 1568916000 0.7474 1568923200 0.7481 1568930400 0.7474 1568937600 0.7475 1568944800 0.7477 1568952000 0.7478 1568959200 0.7422 1568966400 0.7484 1568973600 0.7472 1568980800 0.7460 1568988000 0.7455 1568995200 0.7452 1569002400 0.7460 1569009600 0.7506 1569016800 0.7452 1569024000 0.7453 1569031200 0.7449 1569038400 0.7451 1569045600 0.7451 1569052800 0.7449 1569060000 0.7446 1569067200 0.7449 1569074400 0.7490 1569081600 0.7495 1569088800 0.7493 1569096000 0.7492 1569103200 0.7492 1569110400 0.7493 1569117600 0.7492 1569124800 0.7496 1569132000 0.7494 1569139200 0.7504 1569146400 0.7498 1569153600 0.7495 1569160800 0.7498 1569168000 0.7498 1569175200 0.7499 1569182400 0.7486 1569189600 0.7494 1569196800 0.7495 1569204000 0.7491 1569211200 0.7487 1569218400 0.7491 1569225600 0.7491 1569232800 0.7484 1569240000 0.7491 1569247200 0.7483 1569254400 0.7475 1569261600 0.7479 1569268800 0.7472 1569276000 0.7465 1569283200 0.7469 1569290400 0.7480 1569297600 0.7480 1569304800 0.7463 1569312000 0.7473 1569319200 0.7471 1569326400 0.7445 1569333600 0.7467 1569340800 0.7475 1569348000 0.7474 1569355200 0.7474 1569362400 0.7471 1569369600 0.7465 1569376800 0.7471 1569384000 0.7473 1569391200 0.7488 1569398400 0.7465 1569405600 0.7459 1569412800 0.7460 1569420000 0.7455 1569427200 0.7458 1569434400 0.7476 1569441600 0.7474 1569448800 0.7470 1569456000 0.7470 1569463200 0.7469 1569470400 0.7471 1569477600 0.7468 1569484800 0.7478 1569492000 0.7473 1569499200 0.7470 1569506400 0.7465 1569513600 0.7441 1569520800 0.7439 1569528000 0.7439 1569535200 0.7435 1569542400 0.7477 1569549600 0.7464 1569556800 0.7471 1569564000 0.7456 1569571200 0.7477 1569578400 0.7468 1569585600 0.7488 1569592800 0.7486 1569600000 0.7486 1569607200 0.7470 1569614400 0.7464 1569621600 0.7470 1569628800 0.7473 1569636000 0.7471 1569643200 0.7469 1569650400 0.7473 1569657600 0.7477 1569664800 0.7471 1569672000 0.7476 1569679200 0.7469 1569686400 0.7472 1569693600 0.7473 1569700800 0.7475 1569708000 0.7472 1569715200 0.7474 1569722400 0.7473 1569729600 0.7473 1569736800 0.7462 1569744000 0.7471 1569751200 0.7474 1569758400 0.7475 1569765600 0.7468 1569772800 0.7472 1569780000 0.7472 1569787200 0.7471 1569794400 0.7465 1569801600 0.7475 1569808800 0.7475 1569816000 0.7476 1569823200 0.7473 1569830400 0.7476 1569837600 0.7447 1569844800 0.7451 1569852000 0.7446 1569859200 0.7446 1569866400 0.7474 1569873600 0.7475 1569880800 0.7474 1569895200 0.7472 1569888000 0.7471 1569902400 0.7475 1569909600 0.7506 1569916800 0.7507 1569924000 0.7501 1569931200 0.7501 1569938400 0.7502 1569945600 0.7502 1569952800 0.7497 1569960000 0.7492 1569967200 0.7493 1569974400 0.7496 1569981600 0.7488 1569988800 0.7495 1569996000 0.7496 1570003200 0.7498 1570010400 0.7498 1570017600 0.7493 1570024800 0.7489 1570032000 0.7494 1570039200 0.7485 1570046400 0.7486 1570053600 0.7494 1570060800 0.7489 1570068000 0.7489 1570075200 0.7498 1570082400 0.7498 1570089600 0.7495 1570096800 0.7491 1570104000 0.7497 1570111200 0.7488 1570118400 0.7493 1570125600 0.7488 1570132800 0.7486 1570140000 0.7480 1570147200 0.7347 1570154400 0.7329 1570161600 0.7332 1570168800 0.7348 1570176000 0.7349 1570183200 0.7350 1570190400 0.7350 1570197600 0.7352 1570204800 0.7323 1570212000 0.7319 1570219200 0.7313 1570226400 0.7319 1570233600 0.7328 1570240800 0.7320 1570248000 0.7323 1570255200 0.7325 1570262400 0.7322 1570269600 0.7324 1570276800 0.7457 1570284000 0.7317 1570291200 0.7327 1570298400 0.7323 1570305600 0.7328 1570312800 0.7318 1570320000 0.7321 1570327200 0.7322 1570334400 0.7325 1570341600 0.7325 1570348800 0.7321 1570356000 0.7327 1570363200 0.7327 1570370400 0.7323 1570377600 0.7327 1570384800 0.7320 1570392000 0.7322 1570399200 0.7320 1570406400 0.7348 1570413600 0.7332 1570420800 0.7332 1570428000 0.7330 1570435200 0.7345 1570442400 0.7336 1570449600 0.7333 1570456800 0.7332 1570464000 0.7341 1570471200 0.7336 1570478400 0.7334 1570485600 0.7336 1570492800 0.7327 1570500000 0.7328 1570507200 0.7325 1570514400 0.7287 1570521600 0.7323 1570528800 0.7333 1570536000 0.7387 1570543200 0.7393 1570550400 0.7383 1570557600 0.7380 1570564800 0.7394 1570572000 0.7388 1570579200 0.7381 1570586400 0.7374 1570593600 0.7380 1570600800 0.7349 1570608000 0.7331 1570615200 0.7377 1570622400 0.7380 1570629600 0.7389 1570636800 0.7379 1570644000 0.7358 1570651200 0.7362 1570658400 0.7360 1570665600 0.7372 1570672800 0.7380 1570680000 0.7364 1570687200 0.7373 1570694400 0.7371 1570701600 0.7348 1570708800 0.7347 1570716000 0.7370 1570723200 0.7369 1570730400 0.7364 1570737600 0.7365 1570744800 0.7357 1570752000 0.7363 1570759200 0.7360 1570766400 0.7361 1570773600 0.7362 1570780800 0.7355 1570788000 0.7356 1570795200 0.7356 1570802400 0.7350 1570809600 0.7357 1570816800 0.7354 1570824000 0.7354 1570831200 0.7346 1570838400 0.7346 1570845600 0.7345 1570852800 0.7351 1570860000 0.7350 1570867200 0.7352 1570874400 0.7351 1570881600 0.7353 1570888800 0.7351 1570896000 0.7354 1570903200 0.7351 1570910400 0.7352 1570917600 0.7349 1570924800 0.7346 1570932000 0.7345 1570939200 0.7352 1570946400 0.7349 1570953600 0.7353 1570960800 0.7351 1570968000 0.7351 1570975200 0.7345 1570982400 0.7348 1570989600 0.7349 1570996800 0.7350 1571004000 0.7347 1571011200 0.7348 1571018400 0.7343 1571025600 0.7344 1571032800 0.7342 1571040000 0.7346 1571047200 0.7349 1571054400 0.7350 1571061600 0.7349 1571068800 0.7355 1571076000 0.7352 1571083200 0.7359 1571090400 0.7347 1571097600 0.7322 1571104800 0.7316 1571112000 0.7310 1571119200 0.7297 1571126400 0.7301 1571133600 0.7311 1571140800 0.7311 1571148000 0.7309 1571155200 0.7314 1571162400 0.7337 1571169600 0.7327 1571176800 0.7331 1571184000 0.7333 1571191200 0.7330 1571198400 0.7330 1571205600 0.7322 1571212800 0.7328 1571220000 0.7332 1571227200 0.7331 1571234400 0.7322 1571241600 0.7324 1571248800 0.7321 1571256000 0.7324 1571263200 0.7321 1571270400 0.7331 1571277600 0.7326 1571284800 0.7326 1571292000 0.7325 1571299200 0.7299 1571306400 0.7318 1571313600 0.7319 1571320800 0.7311 1571328000 0.7314 1571335200 0.7319 1571342400 0.7313 1571349600 0.7313 1571356800 0.7312 1571364000 0.7308 1571371200 0.7306 1571378400 0.7307 1571385600 0.7306 1571392800 0.7307 1571400000 0.7312 1571407200 0.7308 1571414400 0.7317 1571421600 0.7316 1571428800 0.7311 1571436000 0.7310 1571443200 0.7309 1571450400 0.7254 1571457600 0.7261 1571464800 0.7258 1571472000 0.7312 1571479200 0.7300 1571486400 0.7301 1571493600 0.7302 1571500800 0.7310 1571508000 0.7318 1571515200 0.7314 1571522400 0.7310 1571529600 0.7310 1571536800 0.7305 1571544000 0.7309 1571551200 0.7309 1571558400 0.7306 1571565600 0.7301 1571572800 0.7304 1571580000 0.7303 1571587200 0.7306 1571594400 0.7299 1571601600 0.7309 1571608800 0.7306 1571616000 0.7305 1571623200 0.7307 1571630400 0.7306 1571637600 0.7317 1571644800 0.7319 1571652000 0.7319 1571659200 0.7313 1571666400 0.7316 1571673600 0.7314 1571680800 0.7297 1571688000 0.7297 1571695200 0.7294 1571702400 0.7299 1571709600 0.7297 1571716800 0.7296 1571724000 0.7279 1571731200 0.7292 1571738400 0.7281 1571745600 0.7294 1571752800 0.7287 1571760000 0.7287 1571767200 0.7307 1571774400 0.7302 1571781600 0.7300 1571788800 0.7327 1571796000 0.7319 1571803200 0.7324 1571810400 0.7310 1571817600 0.7312 1571824800 0.7335 1571832000 0.7327 1571839200 0.7323 1571846400 0.7330 1571853600 0.7325 1571860800 0.7353 1571868000 0.7331 1571875200 0.7341 1571882400 0.7341 1571889600 0.7332 1571896800 0.7343 1571904000 0.7344 1571911200 0.7337 1571918400 0.7330 1571925600 0.7338 1571932800 0.7347 1571940000 0.7334 1571947200 0.7362 1571954400 0.7357 1571961600 0.7371 1571968800 0.7354 1571976000 0.7366 1571983200 0.7386 1571990400 0.7374 1571997600 0.7381 1572004800 0.7372 1572012000 0.7370 1572019200 0.7382 1572026400 0.7371 1572033600 0.7377 1572040800 0.7375 1572048000 0.7368 1572055200 0.7372 1572062400 0.7368 1572069600 0.7372 1572076800 0.7379 1572084000 0.7382 1572091200 0.7394 1572098400 0.7387 1572105600 0.7387 1572112800 0.7387 1572120000 0.7395 1572127200 0.7393 1572134400 0.7394 1572141600 0.7390 1572148800 0.7386 1572156000 0.7392 1572163200 0.7394 1572170400 0.7388 1572177600 0.7391 1572184800 0.7385 1572192000 0.7391 1572199200 0.7391 1572206400 0.7391 1572213600 0.7391 1572220800 0.7424 1572228000 0.7388 1572235200 0.7390 1572242400 0.7388 1572249600 0.7391 1572256800 0.7391 1572264000 0.7288 1572271200 0.7288 1572278400 0.7288 1572285600 0.7263 1572292800 0.7267 1572300000 0.7357 1572307200 0.7350 1572314400 0.7356 1572321600 0.7361 1572328800 0.7353 1572336000 0.7391 1572343200 0.7391 1572350400 0.7367 1572357600 0.7381 1572364800 0.7385 1572372000 0.7386 1572379200 0.7382 1572386400 0.7381 1572393600 0.7380 1572400800 0.7382 1572408000 0.7387 1572415200 0.7397 1572422400 0.7398 1572429600 0.7396 1572436800 0.7383 1572444000 0.7388 1572451200 0.7388 1572458400 0.7382 1572465600 0.7384 1572472800 0.7386 1572480000 0.7387 1572487200 0.7387 1572494400 0.7388 1572501600 0.7378 1572508800 0.7383 1572516000 0.7381 1572523200 0.7376 1572530400 0.7377 1572537600 0.7375 1572544800 0.7371 1572552000 0.7376 1572559200 0.7375 1572573600 0.7383 1572566400 0.7383 1572580800 0.7385 1572588000 0.7383 1572595200 0.7360 1572602400 0.7360 1572609600 0.7358 1572616800 0.7378 1572624000 0.7384 1572631200 0.7381 1572638400 0.7374 1572645600 0.7384 1572652800 0.7389 1572660000 0.7384 1572667200 0.7386 1572674400 0.7377 1572681600 0.7382 1572688800 0.7386 1572696000 0.7384 1572703200 0.7387 1572710400 0.7384 1572717600 0.7385 1572724800 0.7389 1572732000 0.7383 1572739200 0.7381 1572746400 0.7386 1572753600 0.7395 1572760800 0.7392 1572768000 0.7389 1572775200 0.7383 1572782400 0.7389 1572789600 0.7383 1572796800 0.7375 1572804000 0.7377 1572811200 0.7379 1572818400 0.7381 1572825600 0.7385 1572832800 0.7377 1572840000 0.7384 1572847200 0.7376 1572854400 0.7380 1572861600 0.7390 1572868800 0.7392 1572876000 0.7383 1572883200 0.7370 1572890400 0.7373 1572897600 0.7417 1572904800 0.7371 1572912000 0.7373 1572919200 0.7371 1572926400 0.7372 1572933600 0.7367 1572940800 0.7360 1572948000 0.7366 1572955200 0.7373 1572962400 0.7363 1572969600 0.7371 1572976800 0.7366 1572984000 0.7385 1572991200 0.7388 1572998400 0.7385 1573005600 0.7384 1573012800 0.7382 1573020000 0.7379 1573027200 0.7385 1573034400 0.7354 1573041600 0.7379 1573048800 0.7379 1573056000 0.7378 1573063200 0.7374 1573070400 0.7379 1573077600 0.7540 1573084800 0.7547 1573092000 0.7544 1573099200 0.7544 1573106400 0.7538 1573113600 0.7577 1573120800 0.7574 1573128000 0.7579 1573135200 0.7582 1573142400 0.7577 1573149600 0.7588 1573156800 0.7581 1573164000 0.7574 1573171200 0.7554 1573178400 0.7560 1573192800 0.7577 1573200000 0.7582 1573207200 0.7582 1573214400 0.7585 1573221600 0.7579 1573228800 0.7581 1573236000 0.7574 1573243200 0.7574 1573250400 0.7556 1573257600 0.7542 1573264800 0.7558 1573272000 0.7556 1573279200 0.7545 1573286400 0.7563 1573293600 0.7552 1573300800 0.7537 1573308000 0.7539 1573315200 0.7567 1573322400 0.7564 1573329600 0.7592 1573336800 0.7590 1573344000 0.7591 1573351200 0.7584 1573358400 0.7589 1573365600 0.7586 1573372800 0.7597 1573380000 0.7593 1573387200 0.7595 1573394400 0.7595 1573401600 0.7594 1573408800 0.7592 1573416000 0.7591 1573423200 0.7582 1573430400 0.7598 1573437600 0.7596 1573444800 0.7599 1573452000 0.7589 1573459200 0.7598 1573466400 0.7596 1573473600 0.7564 1573480800 0.7596 1573488000 0.7599 1573495200 0.7593 1573502400 0.7597 1573509600 0.7597 1573516800 0.7602 1573524000 0.7597 1573531200 0.7599 1573538400 0.7593 1573545600 0.7591 1573552800 0.7587 1573560000 0.7592 1573567200 0.7594 1573574400 0.7601 1573581600 0.7600 1573588800 0.7600 1573596000 0.7590 1573603200 0.7602 1573610400 0.7596 1573617600 0.7597 1573624800 0.7583 1573632000 0.7585 1573639200 0.7590 1573646400 0.7599 1573653600 0.7589 1573660800 0.7597 1573668000 0.7593 1573675200 0.7593 1573682400 0.7588 1573689600 0.7575 1573696800 0.7572 1573704000 0.7575 1573711200 0.7582 1573718400 0.7575 1573725600 0.7573 1573732800 0.7582 1573740000 0.7576 1573747200 0.7576 1573754400 0.7577 1573761600 0.7568 1573768800 0.7569 1573776000 0.7573 1573783200 0.7573 1573790400 0.7569 1573797600 0.7572 1573804800 0.7590 1573812000 0.7538 1573819200 0.7585 1573826400 0.7591 1573833600 0.7592 1573840800 0.7586 1573848000 0.7584 1573855200 0.7577 1573862400 0.7581 1573869600 0.7583 1573876800 0.7584 1573884000 0.7585 1573891200 0.7580 1573898400 0.7569 1573905600 0.7574 1573912800 0.7554 1573920000 0.7557 1573927200 0.7551 1573934400 0.7560 1573941600 0.7525 1573948800 0.7546 1573956000 0.7540 1573963200 0.7551 1573970400 0.7545 1573977600 0.7549 1573984800 0.7544 1573992000 0.7555 1573999200 0.7523 1574006400 0.7522 1574013600 0.7519 1574020800 0.7521 1574028000 0.7513 1574035200 0.7520 1574042400 0.7517 1574049600 0.7520 1574056800 0.7516 1574064000 0.7562 1574071200 0.7562 1574078400 0.7571 1574085600 0.7563 1574092800 0.7572 1574100000 0.7564 1574107200 0.7567 1574114400 0.7581 1574121600 0.7574 1574128800 0.7580 1574136000 0.7576 1574143200 0.7527 1574150400 0.7532 1574157600 0.7529 1574164800 0.7529 1574172000 0.7522 1574179200 0.7533 1574186400 0.7531 1574193600 0.7545 1574200800 0.7542 1574208000 0.7552 1574215200 0.7544 1574222400 0.7551 1574229600 0.7548 1574236800 0.7555 1574244000 0.7539 1574251200 0.7665 1574258400 0.7541 1574265600 0.7551 1574272800 0.7551 1574280000 0.7577 1574287200 0.7577 1574294400 0.7571 1574301600 0.7578 1574308800 0.7568 1574316000 0.7560 1574323200 0.7534 1574330400 0.7576 1574337600 0.7561 1574344800 0.7560 1574352000 0.7565 1574359200 0.7391 1574366400 0.7555 1574373600 0.7552 1574380800 0.7554 1574388000 0.7560 1574395200 0.7559 1574402400 0.7512 1574409600 0.7449 1574416800 0.7463 1574424000 0.7460 1574431200 0.7452 1574438400 0.7449 1574445600 0.7394 1574452800 0.7252 1574460000 0.7242 1574467200 0.7255 1574474400 0.7256 1574481600 0.7249 1574488800 0.7255 1574496000 0.7255 1574503200 0.7246 1574510400 0.7252 1574517600 0.7251 1574524800 0.7249 1574532000 0.7240 1574539200 0.7247 1574546400 0.7272 1574553600 0.7274 1574560800 0.7269 1574568000 0.7272 1574575200 0.7283 1574582400 0.7286 1574589600 0.7282 1574596800 0.7283 1574604000 0.7272 1574611200 0.7279 1574618400 0.7274 1574625600 0.7283 1574632800 0.7275 1574640000 0.7282 1574647200 0.7273 1574654400 0.7275 1574661600 0.7251 1574668800 0.7253 1574676000 0.7256 1574683200 0.7256 1574690400 0.7283 1574697600 0.7309 1574704800 0.7306 1574712000 0.7323 1574719200 0.7297 1574726400 0.7308 1574733600 0.7279 1574740800 0.7299 1574748000 0.7303 1574755200 0.7328 1574762400 0.7324 1574769600 0.7300 1574776800 0.7313 1574784000 0.7317 1574791200 0.7635 1574798400 0.7337 1574805600 0.7343 1574812800 0.7333 1574820000 0.7328 1574827200 0.7639 1574834400 0.7617 1574841600 0.7594 1574848800 0.7606 1574856000 0.7614 1574863200 0.7615 1574870400 0.7616 1574877600 0.7614 1574884800 0.7617 1574892000 0.7611 1574899200 0.7613 1574906400 0.7612 1574913600 0.7614 1574920800 0.7604 1574928000 0.7611 1574935200 0.7607 1574942400 0.7605 1574949600 0.7602 1574956800 0.7601 1574964000 0.7596 1574971200 0.7604 1574978400 0.7604 1574985600 0.7604 1574992800 0.7592 1575000000 0.7602 1575007200 0.7594 1575014400 0.7599 1575021600 0.7594 1575028800 0.7597 1575036000 0.7588 1575043200 0.7589 1575050400 0.7614 1575057600 0.7593 1575064800 0.7591 1575072000 0.7594 1575079200 0.7590 1575086400 0.7586 1575093600 0.7591 1575100800 0.7587 1575108000 0.7588 1575115200 0.7597 1575122400 0.7593 1575129600 0.7594 1575136800 0.7592 1575144000 0.7589 1575151200 0.7586 1575165600 0.7589 1575172800 0.7597 1575158400 0.7594 1575180000 0.7594 1575187200 0.7598 1575194400 0.7593 1575201600 0.7596 1575208800 0.7597 1575216000 0.7591 1575223200 0.7595 1575230400 0.7595 1575237600 0.7593 1575244800 0.7586 1575252000 0.7590 1575259200 0.7584 1575266400 0.7585 1575273600 0.7589 1575280800 0.7583 1575288000 0.7590 1575295200 0.7583 1575302400 0.7586 1575309600 0.7583 1575316800 0.7589 1575324000 0.7581 1575331200 0.7593 1575338400 0.7583 1575345600 0.7599 1575352800 0.7580 1575360000 0.7575 1575367200 0.7579 1575374400 0.7571 1575381600 0.7574 1575388800 0.7574 1575396000 0.7597 1575403200 0.7588 1575410400 0.7579 1575417600 0.7595 1575424800 0.7587 1575432000 0.7589 1575439200 0.7571 1575446400 0.7568 1575453600 0.7531 1575460800 0.7528 1575468000 0.7586 1575475200 0.7588 1575482400 0.7581 1575489600 0.7583 1575496800 0.7583 1575504000 0.7583 1575511200 0.7589 1575518400 0.7593 1575525600 0.7585 1575532800 0.7594 1575540000 0.7592 1575547200 0.7595 1575554400 0.7598 1575561600 0.7590 1575568800 0.7552 1575576000 0.7574 1575583200 0.7571 1575590400 0.7574 1575597600 0.7574 1575604800 0.7569 1575612000 0.7559 1575619200 0.7555 1575626400 0.7553 1575633600 0.7571 1575640800 0.7568 1575648000 0.7558 1575655200 0.7570 1575662400 0.7577 1575669600 0.7571 1575676800 0.7574 1575684000 0.7569 1575691200 0.7564 1575698400 0.7561 1575705600 0.7563 1575712800 0.7562 1575720000 0.7580 1575727200 0.7578 1575734400 0.7573 1575741600 0.7571 1575748800 0.7575 1575756000 0.7576 1575763200 0.7575 1575770400 0.7577 1575777600 0.7578 1575784800 0.7570 1575792000 0.7606 1575799200 0.7600 1575806400 0.7571 1575813600 0.7572 1575820800 0.7570 1575828000 0.7567 1575835200 0.7577 1575842400 0.7567 1575849600 0.7565 1575856800 0.7544 1575864000 0.7539 1575871200 0.7562 1575878400 0.7565 1575885600 0.7565 1575892800 0.7562 1575900000 0.7557 1575907200 0.7564 1575914400 0.7559 1575921600 0.7576 1575928800 0.7549 1575936000 0.7554 1575943200 0.7558 1575950400 0.7548 1575957600 0.7556 1575964800 0.7564 1575972000 0.7556 1575979200 0.7560 1575986400 0.7536 1575993600 0.7555 1576000800 0.7561 1576008000 0.7566 1576015200 0.7562 1576022400 0.7569 1576029600 0.7566 1576036800 0.7564 1576044000 0.7566 1576051200 0.7565 1576058400 0.7565 1576065600 0.7552 1576072800 0.7558 1576080000 0.7561 1576087200 0.7559 1576094400 0.7561 1576101600 0.7563 1576108800 0.7560 1576116000 0.7574 1576123200 0.7592 1576130400 0.7600 1576137600 0.7594 1576144800 0.7588 1576152000 0.7601 1576159200 0.7600 1576166400 0.7601 1576173600 0.7596 1576180800 0.7595 1576188000 0.7589 1576195200 0.7598 1576202400 0.7587 1576209600 0.7573 1576216800 0.7574 1576224000 0.7564 1576231200 0.7575 1576238400 0.7576 1576245600 0.7564 1576252800 0.7571 1576260000 0.7573 1576267200 0.7554 1576274400 0.7567 1576281600 0.7280 1576288800 0.7565 1576296000 0.7565 1576303200 0.7566 1576310400 0.7568 1576317600 0.7569 1576324800 0.7565 1576332000 0.7559 1576339200 0.7565 1576346400 0.7558 1576353600 0.7264 1576360800 0.7562 1576368000 0.7592 1576375200 0.7574 1576382400 0.7566 1576389600 0.7565 1576396800 0.7558 1576404000 0.7560 1576411200 0.7564 1576418400 0.7560 1576425600 0.7561 1576432800 0.7559 1576440000 0.7562 1576447200 0.7556 1576454400 0.7562 1576461600 0.7554 1576468800 0.7555 1576476000 0.7557 1576483200 0.7556 1576490400 0.7554 1576497600 0.7543 1576504800 0.7544 1576512000 0.7546 1576519200 0.7547 1576526400 0.7542 1576533600 0.7539 1576540800 0.7515 1576548000 0.7545 1576555200 0.7550 1576562400 0.7552 1576569600 0.7566 1576576800 0.7563 1576584000 0.7568 1576591200 0.7563 1576598400 0.7564 1576605600 0.7560 1576612800 0.7560 1576620000 0.7559 1576627200 0.7562 1576634400 0.7560 1576641600 0.7563 1576648800 0.7558 1576656000 0.7567 1576706400 0.7553 1576713600 0.7556 1576720800 0.7547 1576728000 0.7555 1576735200 0.7535 1576742400 0.7558 1576749600 0.7550 1576756800 0.7534 1576764000 0.7539 1576771200 0.7532 1576778400 0.7535 1576785600 0.7533 1576792800 0.7533 1576800000 0.7534 1576807200 0.7534 1576814400 0.7534 1576821600 0.7544 1576828800 0.7532 1576836000 0.7540 1576843200 0.7531 1576850400 0.7488 1576857600 0.7487 1576864800 0.7486 1576872000 0.7489 1576879200 0.7489 1576886400 0.7543 1576893600 0.7540 1576900800 0.7543 1576908000 0.7541 1576915200 0.7545 1576922400 0.7545 1576929600 0.7548 1576936800 0.7542 1576944000 0.7543 1576951200 0.7544 1576958400 0.7540 1576965600 0.7537 1576972800 0.7539 1576980000 0.7538 1576987200 0.7539 1576994400 0.7537 1577001600 0.7538 1577008800 0.7536 1577016000 0.7538 1577023200 0.7538 1577030400 0.7537 1577037600 0.7536 1577044800 0.7537 1577052000 0.7535 1577059200 0.7537 1577066400 0.7535 1577073600 0.7537 1577080800 0.7595 1577088000 0.7543 1577095200 0.7536 1577102400 0.7537 1577109600 0.7551 1577116800 0.7551 1577124000 0.7548 1577131200 0.7547 1577138400 0.7540 1577145600 0.7538 1577152800 0.7522 1577160000 0.7498 1577167200 0.7519 1577174400 0.7520 1577181600 0.7518 1577188800 0.7507 1577196000 0.7520 1577203200 0.7526 1577210400 0.7520 1577217600 0.7520 1577224800 0.7518 1577232000 0.7521 1577239200 0.7517 1577246400 0.7520 1577253600 0.7518 1577260800 0.7521 1577268000 0.7520 1577275200 0.7522 1577282400 0.7521 1577289600 0.7520 1577296800 0.7517 1577304000 0.7519 1577311200 0.7519 1577318400 0.7522 1577325600 0.7521 1577332800 0.7519 1577340000 0.7514 1577347200 0.7514 1577354400 0.7512 1577361600 0.7527 1577368800 0.7520 1577376000 0.7528 1577383200 0.7517 1577390400 0.7527 1577397600 0.7521 1577404800 0.7525 1577412000 0.7520 1577419200 0.7524 1577426400 0.7520 1577433600 0.7524 1577440800 0.7519 1577448000 0.7521 1577455200 0.7522 1577462400 0.7519 1577469600 0.7516 1577476800 0.7515 1577484000 0.7513 1577491200 0.7516 1577498400 0.7514 1577505600 0.7503 1577512800 0.7503 1577520000 0.7502 1577527200 0.7501 1577534400 0.7503 1577541600 0.7501 1577548800 0.7503 1577556000 0.7503 1577563200 0.7503 1577570400 0.7505 1577577600 0.7506 1577584800 0.7503 1577592000 0.7503 1577599200 0.7506 1577606400 0.7505 1577613600 0.7503 1577620800 0.7505 1577628000 0.7500 1577635200 0.7501 1577642400 0.7500 1577649600 0.7503 1577656800 0.7501 1577664000 0.7507 1577671200 0.7502 1577678400 0.7501 1577685600 0.7500 1577692800 0.7502 1577700000 0.7500 1577707200 0.7501 1577714400 0.7501 1577721600 0.7502 1577728800 0.7500 1577736000 0.7515 1577743200 0.7513 1577750400 0.7516 1577757600 0.7514 1577764800 0.7515 1577772000 0.7512 1577779200 0.7516 1577786400 0.7514 1577793600 0.7517 1577800800 0.7515 1577808000 0.7525 1577815200 0.7523 1577822400 0.7524 1577829600 0.7522 1577844000 0.7520 1577836800 0.7522 1577851200 0.7523 1577858400 0.7522 1577865600 0.7523 1577872800 0.7521 1577880000 0.7525 1577887200 0.7523 1577894400 0.7521 1577901600 0.7520 1577908800 0.7521 1577916000 0.7517 1577923200 0.7518 1577930400 0.7518 1577937600 0.7518 1577944800 0.7505 1577952000 0.7519 1577959200 0.7517 1577966400 0.7571 1577973600 0.7572 1577980800 0.7576 1577988000 0.7522 1577995200 0.7522 1578002400 0.7522 1578009600 0.7513 1578016800 0.7510 1578024000 0.7514 1578031200 0.7512 1578038400 0.7508 1578045600 0.7506 1578052800 0.7509 1578060000 0.7504 1578067200 0.7508 1578074400 0.7502 1578081600 0.7503 1578088800 0.7501 1578096000 0.7501 1578103200 0.7498 1578110400 0.7502 1578117600 0.7507 1578124800 0.7500 1578132000 0.7500 1578139200 0.7503 1578146400 0.7501 1578153600 0.7499 1578160800 0.7497 1578168000 0.7523 1578175200 0.7519 1578182400 0.7520 1578189600 0.7520 1578196800 0.7523 1578204000 0.7522 1578211200 0.7530 1578218400 0.7521 1578225600 0.7524 1578232800 0.7519 1578240000 0.7520 1578247200 0.7519 1578254400 0.7521 1578261600 0.7522 1578268800 0.7522 1578276000 0.7522 1578283200 0.7520 1578290400 0.7518 1578297600 0.7532 1578304800 0.7530 1578312000 0.7533 1578319200 0.7529 1578326400 0.7532 1578333600 0.7531 1578340800 0.7538 1578348000 0.7528 1578355200 0.7236 1578362400 0.7235 1578369600 0.7528 1578376800 0.7513 1578384000 0.7489 1578391200 0.7524 1578398400 0.7525 1578405600 0.7519 1578412800 0.7528 1578420000 0.7523 1578427200 0.7525 1578434400 0.7518 1578441600 0.7516 1578448800 0.7514 1578456000 0.7515 1578463200 0.7490 1578470400 0.7503 1578477600 0.7525 1578484800 0.7527 1578492000 0.7526 1578499200 0.7523 1578506400 0.7524 1578513600 0.7526 1578520800 0.7519 1578528000 0.7518 1578535200 0.7514 1578542400 0.7516 1578549600 0.7514 1578556800 0.7506 1578564000 0.7513 1578571200 0.7513 1578578400 0.7511 1578585600 0.7499 1578592800 0.7513 1578600000 0.7504 1578607200 0.7500 1578614400 0.7496 1578621600 0.7495 1578628800 0.7495 1578636000 0.7495 1578643200 0.7496 1578650400 0.7494 1578657600 0.7493 1578664800 0.7504 1578672000 0.7503 1578679200 0.7503 1578686400 0.7502 1578693600 0.7498 1578700800 0.7498 1578708000 0.7500 1578715200 0.7502 1578722400 0.7498 1578729600 0.7501 1578736800 0.7500 1578744000 0.7501 1578751200 0.7497 1578758400 0.7498 1578765600 0.7498 1578772800 0.7500 1578780000 0.7497 1578787200 0.7498 1578794400 0.7495 1578801600 0.7497 1578808800 0.7498 1578816000 0.7501 1578823200 0.7497 1578830400 0.7499 1578837600 0.7500 1578844800 0.7503 1578852000 0.7501 1578859200 0.7502 1578866400 0.7475 1578873600 0.7475 1578880800 0.7498 1578888000 0.7474 1578895200 0.7473 1578902400 0.7475 1578909600 0.7486 1578916800 0.7483 1578924000 0.7492 1578931200 0.7496 1578938400 0.7498 1578945600 0.7501 1578952800 0.7498 1578960000 0.7500 1578967200 0.7500 1578974400 0.7501 1578981600 0.7506 1578988800 0.7502 1578996000 0.7494 1579003200 0.7503 1579010400 0.7497 1579017600 0.7493 1579024800 0.7490 1579032000 0.7494 1579039200 0.7491 1579046400 0.7492 1579053600 0.7471 1579060800 0.7491 1579068000 0.7490 1579075200 0.7493 1579082400 0.7489 1579089600 0.7489 1579096800 0.7488 1579104000 0.7489 1579111200 0.7489 1579118400 0.7490 1579125600 0.7489 1579132800 0.7491 1579140000 0.7384 1579147200 0.7387 1579154400 0.7488 1579161600 0.7491 1579168800 0.7478 1579176000 0.7468 1579183200 0.7467 1579190400 0.7481 1579197600 0.7477 1579204800 0.7473 1579212000 0.7475 1579219200 0.7471 1579226400 0.7472 1579233600 0.7474 1579240800 0.7470 1579248000 0.7377 1579255200 0.7379 1579262400 0.7455 1579269600 0.7454 1579276800 0.7460 1579284000 0.7444 1579291200 0.7445 1579298400 0.7453 1579305600 0.7453 1579312800 0.7449 1579320000 0.7449 1579327200 0.7437 1579334400 0.7440 1579341600 0.7450 1579348800 0.7452 1579356000 0.7449 1579363200 0.7448 1579370400 0.7446 1579377600 0.7447 1579384800 0.7444 1579392000 0.7442 1579399200 0.7440 1579406400 0.7436 1579413600 0.7454 1579420800 0.7454 1579428000 0.7453 1579435200 0.7454 1579442400 0.7446 1579449600 0.7451 1579456800 0.7435 1579464000 0.7441 1579471200 0.7439 1579478400 0.7439 1579485600 0.7448 1579492800 0.7449 1579500000 0.7449 1579507200 0.7449 1579514400 0.7448 1579521600 0.7451 1579528800 0.7453 1579536000 0.7457 1579543200 0.7456 1579550400 0.7452 1579557600 0.7451 1579564800 0.7451 1579572000 0.7436 1579579200 0.7454 1579586400 0.7454 1579593600 0.7448 1579600800 0.7443 1579608000 0.7344 1579615200 0.7438 1579622400 0.7441 1579629600 0.7440 1579636800 0.7443 1579644000 0.7195 1579651200 0.7442 1579658400 0.7415 1579665600 0.7415 1579672800 0.7404 1579680000 0.7404 1579687200 0.7400 1579694400 0.7405 1579701600 0.7400 1579708800 0.7399 1579716000 0.7377 1579723200 0.7379 1579730400 0.7376 1579737600 0.7404 1579744800 0.7430 1579752000 0.7430 1579759200 0.7430 1579766400 0.7431 1579773600 0.7418 1579780800 0.7430 1579788000 0.7429 1579795200 0.7428 1579802400 0.7425 1579809600 0.7428 1579816800 0.7429 1579824000 0.7421 1579831200 0.7420 1579838400 0.7440 1579845600 0.7438 1579852800 0.7443 1579860000 0.7429 1579867200 0.7429 1579874400 0.7426 1579881600 0.7429 1579888800 0.7427 1579896000 0.7427 1579903200 0.7424 1579910400 0.7426 1579917600 0.7427 1579924800 0.7428 1579932000 0.7426 1579939200 0.7428 1579946400 0.7426 1579953600 0.7430 1579960800 0.7427 1579968000 0.7424 1579975200 0.7423 1579982400 0.7427 1579989600 0.7425 1579996800 0.7429 1580004000 0.7428 1580011200 0.7429 1580018400 0.7428 1580025600 0.7417 1580032800 0.7413 1580040000 0.7427 1580047200 0.7426 1580054400 0.7427 1580061600 0.7427 1580068800 0.7428 1580076000 0.7425 1580083200 0.7427 1580090400 0.7428 1580097600 0.7430 1580104800 0.7427 1580112000 0.7367 1580119200 0.7362 1580126400 0.7428 1580133600 0.7425 1580140800 0.7454 1580148000 0.7452 1580155200 0.7451 1580162400 0.7451 1580169600 0.7452 1580176800 0.7452 1580184000 0.7453 1580191200 0.7454 1580198400 0.7408 1580205600 0.7457 1580212800 0.7458 1580220000 0.7454 1580227200 0.7452 1580234400 0.7448 1580241600 0.7451 1580248800 0.7451 1580256000 0.7441 1580263200 0.7443 1580270400 0.7449 1580277600 0.7440 1580284800 0.7438 1580292000 0.7454 1580299200 0.7448 1580306400 0.7424 1580313600 0.7449 1580320800 0.7448 1580328000 0.7451 1580335200 0.7444 1580342400 0.7447 1580349600 0.7443 1580356800 0.7463 1580364000 0.7449 1580371200 0.7424 1580378400 0.7459 1580385600 0.7458 1580392800 0.7457 1580400000 0.7461 1580407200 0.7460 1580414400 0.7466 1580421600 0.7461 1580428800 0.7460 1580436000 0.7461 1580443200 0.7460 1580450400 0.7457 1580457600 0.7460 1580464800 0.7459 1580472000 0.7461 1580479200 0.7456 1580486400 0.7458 1580493600 0.7456 1580500800 0.7458 1580508000 0.7459 1580522400 0.7456 1580515200 0.7459 1580529600 0.7472 1580536800 0.7433 1580544000 0.7436 1580551200 0.7455 1580558400 0.7462 1580565600 0.7461 1580572800 0.7464 1580580000 0.7444 1580587200 0.7444 1580594400 0.7445 1580601600 0.7461 1580608800 0.7458 1580616000 0.7461 1580623200 0.7459 1580630400 0.7460 1580637600 0.7458 1580644800 0.7459 1580652000 0.7460 1580659200 0.7462 1580666400 0.7461 1580673600 0.7461 1580680800 0.7459 1580688000 0.7460 1580695200 0.7458 1580702400 0.7458 1580709600 0.7459 1580716800 0.7456 1580724000 0.7466 1580731200 0.7468 1580738400 0.7469 1580745600 0.7471 1580752800 0.7472 1580760000 0.7474 1580767200 0.7469 1580774400 0.7471 1580781600 0.7469 1580788800 0.7470 1580796000 0.7466 1580803200 0.7457 1580810400 0.7466 1580817600 0.7466 1580824800 0.7486 1580832000 0.7473 1580839200 0.7472 1580846400 0.7482 1580853600 0.7475 1580860800 0.7479 1580868000 0.7480 1580875200 0.7477 1580882400 0.7486 1580889600 0.7489 1580896800 0.7198 1580904000 0.7199 1580911200 0.7195 1580918400 0.7196 1580925600 0.7485 1580932800 0.7486 1580940000 0.7482 1580947200 0.7485 1580954400 0.7485 1580961600 0.7486 1580968800 0.7487 1580976000 0.7488 1580983200 0.7488 1580990400 0.7477 1580997600 0.7467 1581004800 0.7477 1581012000 0.7466 1581019200 0.7459 1581026400 0.7465 1581033600 0.7467 1581040800 0.7465 1581048000 0.7465 1581055200 0.7465 1581062400 0.7484 1581069600 0.7477 1581076800 0.7477 1581084000 0.7471 1581091200 0.7470 1581098400 0.7468 1581105600 0.7470 1581112800 0.7471 1581120000 0.7471 1581127200 0.7465 1581134400 0.7467 1581141600 0.7467 1581148800 0.7469 1581156000 0.7457 1581163200 0.7457 1581170400 0.7455 1581177600 0.7459 1581184800 0.7457 1581192000 0.7459 1581199200 0.7452 1581206400 0.7454 1581213600 0.7450 1581220800 0.7451 1581228000 0.7453 1581235200 0.7452 1581242400 0.7455 1581249600 0.7459 1581256800 0.7457 1581264000 0.7458 1581271200 0.7458 1581278400 0.7461 1581285600 0.7457 1581292800 0.7461 1581300000 0.7458 1581307200 0.7461 1581314400 0.7460 1581321600 0.7464 1581328800 0.7460 1581336000 0.7460 1581343200 0.7463 1581350400 0.7452 1581357600 0.7460 1581364800 0.7471 1581372000 0.7452 1581379200 0.7455 1581386400 0.7502 1581393600 0.7566 1581400800 0.7581 1581408000 0.7579 1581415200 0.7565 1581422400 0.7567 1581429600 0.7565 1581436800 0.7577 1581444000 0.7591 1581451200 0.7596 1581458400 0.7593 1581465600 0.7741 1581472800 0.8007 1581480000 0.7993 1581487200 0.7982 1581494400 0.7998 1581501600 0.8007 1581508800 0.8027 1581516000 0.8024 1581523200 0.8027 1581530400 0.8027 1581537600 0.8026 1581544800 0.8030 1581552000 0.8224 1581559200 0.7388 1581566400 0.7388 1581573600 0.7386 1581580800 0.7386 1581588000 0.7382 1581595200 0.7380 1581602400 0.7404 1581609600 0.7382 1581616800 0.7376 1581624000 0.7377 1581631200 0.7377 1581638400 0.7378 1581645600 0.7376 1581652800 0.7382 1581660000 0.7376 1581667200 0.7381 1581674400 0.7376 1581681600 0.7375 1581688800 0.7371 1581696000 0.7370 1581703200 0.7365 1581710400 0.7368 1581717600 0.7363 1581724800 0.7364 1581732000 0.7361 1581739200 0.7365 1581746400 0.7367 1581753600 0.7370 1581760800 0.7367 1581768000 0.7367 1581775200 0.7365 1581782400 0.7370 1581789600 0.7369 1581796800 0.7368 1581804000 0.7368 1581811200 0.7369 1581818400 0.7354 1581825600 0.7357 1581832800 0.7359 1581840000 0.7370 1581847200 0.7366 1581854400 0.7362 1581861600 0.7359 1581868800 0.7359 1581876000 0.7361 1581883200 0.7366 1581890400 0.7358 1581897600 0.7351 1581904800 0.7355 1581912000 0.7371 1581919200 0.7371 1581926400 0.7372 1581933600 0.7363 1581940800 0.7364 1581948000 0.7363 1581955200 0.7363 1581962400 0.7359 1581969600 0.7361 1581976800 0.7357 1581984000 0.7360 1581991200 0.7354 1581998400 0.7354 1582005600 0.7354 1582012800 0.7354 1582020000 0.7353 1582027200 0.7354 1582034400 0.7347 1582041600 0.7348 1582048800 0.7352 1582056000 0.7354 1582063200 0.7353 1582070400 0.7350 1582077600 0.7347 1582084800 0.7351 1582092000 0.7348 1582099200 0.7349 1582106400 0.7336 1582113600 0.7339 1582120800 0.7347 1582128000 0.7348 1582135200 0.7348 1582142400 0.7337 1582149600 0.7347 1582156800 0.7347 1582164000 0.7346 1582171200 0.7347 1582178400 0.7337 1582185600 0.7349 1582192800 0.7302 1582200000 0.7311 1582207200 0.7304 1582214400 0.7308 1582221600 0.7306 1582228800 0.7303 1582236000 0.7299 1582243200 0.7301 1582250400 0.7300 1582257600 0.7297 1582264800 0.7285 1582272000 0.7286 1582279200 0.7297 1582286400 0.7295 1582293600 0.7295 1582300800 0.7294 1582308000 0.7302 1582315200 0.7302 1582322400 0.7300 1582329600 0.7304 1582336800 0.7303 1582344000 0.7303 1582351200 0.7300 1582358400 0.7301 1582365600 0.7299 1582372800 0.7298 1582380000 0.7295 1582387200 0.7298 1582394400 0.7295 1582401600 0.7299 1582408800 0.7297 1582416000 0.7297 1582423200 0.7295 1582430400 0.7297 1582437600 0.7295 1582444800 0.7296 1582452000 0.7295 1582459200 0.7296 1582466400 0.7295 1582473600 0.7297 1582480800 0.7350 1582488000 0.7349 1582495200 0.7334 1582502400 0.7281 1582509600 0.7294 1582516800 0.7295 1582524000 0.7294 1582531200 0.7293 1582538400 0.7287 1582545600 0.7291 1582552800 0.7295 1582560000 0.7297 1582567200 0.7295 1582574400 0.7297 1582581600 0.7291 1582588800 0.7282 1582596000 0.7282 1582603200 0.7284 1582610400 0.7280 1582617600 0.7289 1582624800 0.7285 1582632000 0.7287 1582639200 0.7288 1582646400 0.7290 1582653600 0.7290 1582660800 0.7291 1582668000 0.7287 1582675200 0.7290 1582682400 0.7288 1582689600 0.7289 1582696800 0.7289 1582704000 0.7286 1582711200 0.7277 1582718400 0.7278 1582725600 0.7277 1582732800 0.7279 1582740000 0.7279 1582747200 0.7279 1582754400 0.7275 1582761600 0.7265 1582768800 0.7264 1582776000 0.7265 1582783200 0.7274 1582790400 0.7217 1582797600 0.7260 1582804800 0.7276 1582812000 0.7272 1582819200 0.7259 1582826400 0.7272 1582833600 0.7271 1582840800 0.7253 1582848000 0.7275 1582855200 0.7272 1582862400 0.7273 1582869600 0.7248 1582876800 0.7261 1582884000 0.7269 1582891200 0.7271 1582898400 0.7264 1582905600 0.7269 1582912800 0.7265 1582920000 0.7268 1582927200 0.7270 1582934400 0.7258 1582941600 0.7268 1582948800 0.7269 1582956000 0.7269 1582963200 0.7270 1582970400 0.7268 1582977600 0.7272 1582984800 0.7256 1582992000 0.7275 1582999200 0.7271 1583006400 0.7277 1583013600 0.7268 1583028000 0.7269 1583020800 0.7269 1583035200 0.7269 1583042400 0.7266 1583049600 0.7274 1583056800 0.7269 1583064000 0.7270 1583071200 0.7261 1583078400 0.7258 1583085600 0.7258 1583092800 0.7260 1583100000 0.7254 1583107200 0.7255 1583114400 0.7251 1583121600 0.7257 1583128800 0.7232 1583136000 0.7233 1583143200 0.7232 1583150400 0.7232 1583157600 0.7224 1583164800 0.7228 1583172000 0.7227 1583179200 0.7228 1583186400 0.7220 1583193600 0.7208 1583200800 0.7207 1583208000 0.7209 1583215200 0.7207 1583222400 0.7177 1583229600 0.7183 1583236800 0.7222 1583244000 0.7221 1583251200 0.7222 1583258400 0.7206 1583272800 0.7207 1583280000 0.7208 1583287200 0.7220 1583294400 0.7222 1583301600 0.7220 1583308800 0.7221 1583316000 0.7229 1583323200 0.7229 1583330400 0.7226 1583337600 0.7229 1583344800 0.7222 1583352000 0.7227 1583359200 0.7223 1583366400 0.7226 1583373600 0.7221 1583380800 0.7219 1583388000 0.7219 1583395200 0.7219 1583402400 0.7225 1583409600 0.7206 1583416800 0.7205 1583424000 0.7206 1583431200 0.7167 1583438400 0.7168 1583445600 0.7169 1583452800 0.7183 1583460000 0.7206 1583467200 0.7218 1583474400 0.7216 1583481600 0.7119 1583488800 0.7218 1583496000 0.7215 1583503200 0.7213 1583510400 0.7216 1583517600 0.7216 1583524800 0.7266 1583532000 0.7266 1583539200 0.7268 1583546400 0.7265 1583553600 0.7265 1583560800 0.7263 1583568000 0.7260 1583575200 0.7258 1583582400 0.7261 1583589600 0.7257 1583596800 0.7258 1583604000 0.7258 1583611200 0.7259 1583618400 0.7258 1583625600 0.7261 1583632800 0.7261 1583640000 0.7262 1583647200 0.7260 1583654400 0.7260 1583661600 0.7259 1583668800 0.7260 1583676000 0.7246 1583683200 0.7245 1583690400 0.7244 1583697600 0.7247 1583704800 0.7244 1583712000 0.7246 1583719200 0.7244 1583726400 0.7258 1583733600 0.7256 1583740800 0.7259 1583748000 0.7259 1583755200 0.7236 1583762400 0.7239 1583769600 0.7254 1583776800 0.7252 1583784000 0.7252 1583791200 0.7262 1583798400 0.7264 1583805600 0.7259 1583812800 0.7258 1583820000 0.7172 1583827200 0.7261 1583834400 0.7256 1583841600 0.7257 1583848800 0.7244 1583856000 0.7246 1583863200 0.7253 1583870400 0.7258 1583877600 0.7252 1583884800 0.7257 1583892000 0.7252 1583899200 0.7256 1583906400 0.7230 1583913600 0.7252 1583920800 0.7250 1583928000 0.7252 1583935200 0.7244 1583942400 0.7248 1583949600 0.7247 1583956800 0.7249 1583964000 0.7238 1583971200 0.7249 1583978400 0.7245 1583985600 0.7241 1583992800 0.7228 1584000000 0.7230 1584007200 0.7228 1584014400 0.7227 1584021600 0.7223 1584028800 0.7239 1584036000 0.7237 1584043200 0.7244 1584050400 0.7237 1584057600 0.7228 1584064800 0.7222 1584072000 0.7225 1584079200 0.7223 1584086400 0.7227 1584093600 0.7228 1584100800 0.7226 1584108000 0.7225 1584115200 0.7226 1584122400 0.7225 1584129600 0.7226 1584136800 0.7223 1584144000 0.7224 1584151200 0.7219 1584158400 0.7223 1584165600 0.7220 1584172800 0.7195 1584180000 0.7218 1584187200 0.7213 1584194400 0.7199 1584201600 0.7211 1584208800 0.7205 1584216000 0.7213 1584223200 0.7205 1584230400 0.7210 1584237600 0.7206 1584244800 0.7208 1584252000 0.7207 1584259200 0.7210 1584266400 0.7209 1584273600 0.7211 1584280800 0.7209 1584288000 0.7212 1584295200 0.6905 1584302400 0.7187 1584309600 0.7183 1584316800 0.7210 1584324000 0.7207 1584331200 0.7209 1584338400 0.7216 1584345600 0.7216 1584352800 0.7214 1584360000 0.7211 1584367200 0.7208 1584374400 0.7212 1584381600 0.7211 1584388800 0.7224 1584396000 0.7215 1584403200 0.7216 1584410400 0.7214 1584417600 0.7214 1584424800 0.7214 1584432000 0.7215 1584439200 0.7212 1584446400 0.7214 1584453600 0.7225 1584460800 0.7223 1584468000 0.6937 1584475200 0.7222 1584482400 0.7217 1584489600 0.7219 1584496800 0.7218 1584504000 0.7213 1584511200 0.6945 1584518400 0.7222 1584525600 0.7216 1584532800 0.7214 1584540000 0.7220 1584547200 0.7219 1584554400 0.7220 1584561600 0.7222 1584568800 0.7224 1584576000 0.7224 1584583200 0.7224 1584590400 0.7220 1584597600 0.7212 1584604800 0.7216 1584612000 0.7223 1584619200 0.7223 1584626400 0.7219 1584633600 0.7220 1584640800 0.6922 1584648000 0.7206 1584655200 0.6924 1584662400 0.6926 1584669600 0.7202 1584676800 0.7176 1584684000 0.7178 1584691200 0.7182 1584698400 0.7180 1584705600 0.6923 1584712800 0.7180 1584720000 0.7179 1584727200 0.7174 1584734400 0.7178 1584741600 0.6888 1584748800 0.6891 1584756000 0.6890 1584763200 0.7171 1584770400 0.7171 1584777600 0.7135 1584784800 0.7173 1584792000 0.7199 1584799200 0.7196 1584813600 0.7203 1584820800 0.7202 1584828000 0.6963 1584835200 0.7199 1584842400 0.7197 1584849600 0.7198 1584856800 0.6965 1584864000 0.6964 1584871200 0.7198 1584878400 0.7201 1584885600 0.7200 1584892800 0.7188 1584900000 0.7198 1584907200 0.6963 1584914400 0.7172 1584921600 0.6935 1584928800 0.6934 1584936000 0.6887 1584943200 0.7171 1584950400 0.6935 1584957600 0.7159 1584964800 0.7157 1584972000 0.7164 1584979200 0.7190 1584986400 0.7150 1584993600 0.7160 1585000800 0.7154 1585008000 0.7146 1585015200 0.6943 1585022400 0.7184 1585029600 0.7180 1585036800 0.6949 1585044000 0.7175 1585051200 0.6890 1585058400 0.7159 1585065600 0.7162 1585072800 0.7159 1585080000 0.7158 1585087200 0.7141 1585094400 0.6920 1585101600 0.7153 1585108800 0.7144 1585116000 0.7151 1585123200 0.7158 1585130400 0.6878 1585137600 0.6926 1585144800 0.6926 1585152000 0.7159 1585159200 0.6872 1585166400 0.6876 1585173600 0.7152 1585180800 0.7154 1585188000 0.7153 1585195200 0.7154 1585202400 0.7141 1585209600 0.7156 1585216800 0.7156 1585224000 0.7140 1585231200 0.7164 1585238400 0.7162 1585245600 0.7147 1585252800 0.7161 1585260000 0.7159 1585267200 0.7162 1585274400 0.7157 1585281600 0.7159 1585288800 0.7157 1585296000 0.7156 1585303200 0.7156 1585310400 0.7155 1585317600 0.7149 1585324800 0.7156 1585332000 0.7159 1585339200 0.7159 1585346400 0.7153 1585548000 0.7119 1585555200 0.7120 1585562400 0.7120 1585569600 0.7117 1585576800 0.7124 1585584000 0.7125 1585591200 0.7120 1585598400 0.7124 1585605600 0.7137 1585612800 0.7136 1585620000 0.7118 1585627200 0.7116 1585634400 0.7113 1585641600 0.7117 1585648800 0.7115 1585656000 0.7117 1585663200 0.7113 1585670400 0.7115 1585677600 0.7114 1585684800 0.7126 1585692000 0.7125 1585706400 0.7126 1585699200 0.7127 1585713600 0.7129 1585720800 0.7128 1585728000 0.7127 1585735200 0.7125 1585742400 0.7120 1585749600 0.7118 1585756800 0.7125 1585764000 0.7121 1585771200 0.7124 1585778400 0.7121 1585785600 0.7123 1585792800 0.7122 1585800000 0.7125 1585807200 0.7121 1585814400 0.7106 1585821600 0.7109 1585828800 0.7104 1585836000 0.7095 1585843200 0.7106 1585850400 0.7093 1585857600 0.7092 1585864800 0.7101 1585872000 0.7091 1585879200 0.7087 1585886400 0.7088 1585893600 0.7113 1585900800 0.7083 1585908000 0.7069 1585915200 0.7081 1585922400 0.7076 1585936800 0.7069 1585944000 0.7074 1585951200 0.7072 1585958400 0.7072 1585965600 0.7070 1585972800 0.7071 1585980000 0.7068 1585987200 0.7069 1585994400 0.7070 1586001600 0.7072 1586008800 0.7069 1586016000 0.7073 1586023200 0.7072 1586030400 0.7072 1586037600 0.7072 1586044800 0.7075 1586052000 0.7072 1586059200 0.7067 1586066400 0.7068 1586073600 0.7080 1586080800 0.7070 1586088000 0.7067 1586095200 0.7069 1586102400 0.7070 1586109600 0.7070 1586116800 0.7071 1586124000 0.7078 1586131200 0.7076 1586138400 0.7076 1586145600 0.7078 1586152800 0.7074 1586160000 0.7077 1586167200 0.7077 1586174400 0.7075 1586181600 0.7074 1586188800 0.7080 1586196000 0.7083 1586203200 0.7076 1586210400 0.7072 1586217600 0.7073 1586224800 0.7082 1586232000 0.7084 1586239200 0.7082 1586246400 0.7078 1586253600 0.7084 1586260800 0.7071 1586268000 0.7064 1586275200 0.7063 1586282400 0.7068 1586289600 0.7068 1586296800 0.7064 1586304000 0.7066 1586311200 0.7060 1586318400 0.7067 1586325600 0.7065 1586332800 0.7065 1586340000 0.7064 1586347200 0.7063 1586354400 0.7074 1586361600 0.7072 1586368800 0.7069 1586376000 0.7080 1586383200 0.7091 1586390400 0.7093 1586397600 0.7088 1586404800 0.7091 1586412000 0.7076 1586419200 0.7092 1586426400 0.7091 1586433600 0.7092 1586440800 0.7108 1586448000 0.7084 1586455200 0.7084 1586462400 0.7089 1586469600 0.7092 1586476800 0.7093 1586484000 0.7084 1586491200 0.7086 1586498400 0.7081 1586505600 0.7087 1586512800 0.7083 1586520000 0.7082 1586527200 0.7080 1586534400 0.7082 1586541600 0.7083 1586548800 0.7092 1586556000 0.7083 1586563200 0.7086 1586570400 0.7082 1586577600 0.7083 1586584800 0.7080 1586592000 0.7088 1586599200 0.7079 1586606400 0.7080 1586613600 0.7084 1586620800 0.7086 1586628000 0.7085 1586635200 0.7081 1586642400 0.7080 1586649600 0.7079 1586656800 0.7105 1586664000 0.7095 1586671200 0.7110 1586678400 0.7103 1586685600 0.7108 1586692800 0.7105 1586700000 0.7092 1586707200 0.7143 1586714400 0.7128 1586721600 0.7134 1586728800 0.7141 1586736000 0.7151 1586743200 0.7141 1586750400 0.7146 1586757600 0.7140 1586764800 0.7140 1586772000 0.7140 1586779200 0.7147 1586786400 0.7140 1586793600 0.7126 1586800800 0.7124 1586808000 0.7124 1586815200 0.7123 1586822400 0.7124 1586829600 0.7145 1586836800 0.7095 1586844000 0.7094 1586851200 0.7119 1586858400 0.7120 1586865600 0.7118 1586872800 0.7114 1586880000 0.7022 1586887200 0.7033 1586894400 0.7100 1586901600 0.7099 1586908800 0.7100 1586916000 0.7089 1586923200 0.7106 1586930400 0.7107 1586937600 0.7110 1586944800 0.7113 1586952000 0.7113 1586959200 0.7114 1586966400 0.7105 1586973600 0.7106 1586980800 0.7108 1586988000 0.7114 1586995200 0.7109 1587002400 0.7098 1587009600 0.7093 1587016800 0.7081 1587024000 0.7092 1587031200 0.7096 1587038400 0.7092 1587045600 0.7093 1587052800 0.7093 1587060000 0.7101 1587067200 0.7099 1587074400 0.7098 1587081600 0.7089 1587088800 0.7087 1587096000 0.7089 1587103200 0.7042 1587110400 0.7044 1587117600 0.7068 1587124800 0.7067 1587132000 0.7062 1587139200 0.7067 1587146400 0.7057 1587153600 0.7062 1587160800 0.7051 1587168000 0.7054 1587175200 0.6961 1587182400 0.6963 1587189600 0.6959 1587196800 0.6959 1587204000 0.6940 1587211200 0.6938 1587218400 0.6938 1587225600 0.6942 1587232800 0.6959 1587240000 0.6962 1587247200 0.6963 1587254400 0.6947 1587261600 0.6945 1587268800 0.6946 1587276000 0.6945 1587283200 0.6944 1587290400 0.6948 1587297600 0.6948 1587304800 0.6947 1587312000 0.6947 1587319200 0.6945 1587326400 0.6946 1587333600 0.6946 1587340800 0.6948 1587348000 0.6946 1587355200 0.6948 1587362400 0.6946 1587369600 0.6955 1587376800 0.6948 1587384000 0.6954 1587391200 0.6997 1587398400 0.6998 1587405600 0.6993 1587412800 0.6979 1587420000 0.6965 1587427200 0.6967 1587434400 0.6969 1587441600 0.6964 1587448800 0.6926 1587456000 0.6943 1587463200 0.6942 1587470400 0.6939 1587477600 0.6943 1587484800 0.6947 1587492000 0.6935 1587499200 0.6930 1587506400 0.6929 1587513600 0.6935 1587520800 0.6940 1587528000 0.6943 1587535200 0.6927 1587542400 0.6943 1587549600 0.6930 1587556800 0.6940 1587564000 0.6934 1587571200 0.6933 1587578400 0.6938 1587585600 0.6941 1587592800 0.6930 1587600000 0.6934 1587607200 0.6941 1587614400 0.6944 1587621600 0.6942 1587628800 0.6945 1587636000 0.6932 1587643200 0.6960 1587650400 0.6961 1587657600 0.6954 1587664800 0.6956 1587672000 0.6944 1587679200 0.6960 1587686400 0.7219 1587693600 0.7195 1587700800 0.7196 1587708000 0.7192 1587715200 0.7195 1587722400 0.7196 1587729600 0.7194 1587736800 0.7192 1587744000 0.7191 1587751200 0.7190 1587758400 0.7187 1587765600 0.7188 1587772800 0.7211 1587780000 0.7205 1587787200 0.7207 1587794400 0.7196 1587801600 0.7196 1587808800 0.7192 1587816000 0.7203 1587823200 0.7200 1587830400 0.7200 1587837600 0.7203 1587844800 0.7190 1587852000 0.7189 1587859200 0.7188 1587866400 0.7184 1587873600 0.7187 1587880800 0.7186 1587888000 0.7188 1587895200 0.7183 1587902400 0.7197 1587909600 0.7195 1587916800 0.7197 1587924000 0.7196 1587931200 0.7199 1587938400 0.7194 1587945600 0.7203 1587952800 0.7209 1587960000 0.7210 1587967200 0.7195 1587974400 0.7207 1587981600 0.7201 1587988800 0.7197 1587996000 0.7191 1588003200 0.7193 1588010400 0.7188 1588017600 0.7191 1588024800 0.7188 1588032000 0.7202 1588039200 0.7194 1588046400 0.7196 1588053600 0.7202 1588060800 0.7199 1588068000 0.7194 1588075200 0.7195 1588082400 0.7188 1588089600 0.7188 1588096800 0.7227 1588104000 0.7197 1588111200 0.7189 1588118400 0.7219 1588125600 0.7193 1588132800 0.7184 1588140000 0.7185 1588147200 0.7191 1588154400 0.7185 1588161600 0.7189 1588168800 0.7183 1588176000 0.7221 1588183200 0.7219 1588190400 0.7212 1588197600 0.7173 1588204800 0.7183 1588212000 0.7205 1588219200 0.7209 1588226400 0.7213 1588233600 0.7208 1588240800 0.7207 1588248000 0.7217 1588255200 0.7181 1588262400 0.7222 1588269600 0.7225 1588276800 0.7220 1588284000 0.7217 1588298400 0.7220 1588291200 0.7222 1588305600 0.7223 1588312800 0.7191 1588320000 0.7219 1588327200 0.7185 1588334400 0.7212 1588341600 0.7212 1588348800 0.7215 1588356000 0.7217 1588363200 0.7210 1588370400 0.7185 1588377600 0.7182 1588384800 0.7211 1588392000 0.7208 1588399200 0.7176 1588406400 0.7206 1588413600 0.7206 1588420800 0.7182 1588428000 0.7205 1588435200 0.7177 1588442400 0.7205 1588449600 0.7174 1588456800 0.7204 1588464000 0.7206 1588471200 0.7183 1588478400 0.7207 1588485600 0.7213 1588492800 0.7208 1588500000 0.7206 1588507200 0.7206 1588514400 0.7174 1588521600 0.7207 1588528800 0.7170 1588536000 0.7173 1588543200 0.7197 1588550400 0.7213 1588557600 0.7214 1588564800 0.7184 1588572000 0.7207 1588579200 0.7217 1588586400 0.7200 1588593600 0.7172 1588600800 0.7202 1588608000 0.7202 1588615200 0.7200 1588622400 0.7166 1588629600 0.7198 1588636800 0.7199 1588644000 0.7199 1588651200 0.7202 1588658400 0.7192 1588665600 0.7192 1588672800 0.7179 1588680000 0.7187 1588687200 0.7187 1588694400 0.7154 1588701600 0.7184 1588708800 0.7148 1588716000 0.7167 1588723200 0.7175 1588730400 0.7176 1588737600 0.7173 1588744800 0.7141 1588752000 0.7174 1588759200 0.7170 1588766400 0.7167 1588773600 0.7179 1588780800 0.7182 1588788000 0.7150 1588795200 0.7184 1588802400 0.7181 1588809600 0.7157 1588816800 0.7181 1588824000 0.7154 1588831200 0.7177 1588838400 0.7177 1588845600 0.7184 1588852800 0.7183 1588860000 0.7150 1588867200 0.7182 1588874400 0.7161 1588881600 0.7157 1588888800 0.7138 1588896000 0.7180 1588903200 0.7153 1588910400 0.7149 1588917600 0.7178 1588924800 0.7191 1588932000 0.7196 1588939200 0.7193 1588946400 0.7166 1588953600 0.7198 1588960800 0.7197 1588968000 0.7203 1588975200 0.7173 1588982400 0.7196 1588989600 0.7167 1588996800 0.7201 1589004000 0.7171 1589011200 0.7172 1589018400 0.7199 1589025600 0.7201 1589032800 0.7201 1589040000 0.7197 1589047200 0.7194 1589054400 0.7196 1589061600 0.7192 1589068800 0.7194 1589076000 0.7192 1589083200 0.7192 1589090400 0.7190 1589097600 0.7161 1589104800 0.7194 1589112000 0.7197 1589119200 0.7191 1589126400 0.7189 1589133600 0.7160 1589140800 0.7187 1589148000 0.7193 1589155200 0.7190 1589162400 0.7161 1589169600 0.7159 1589176800 0.7191 1589184000 0.7184 1589191200 0.7182 1589198400 0.7184 1589205600 0.7177 1589212800 0.7200 1589220000 0.7200 1589227200 0.7196 1589234400 0.7162 1589241600 0.6936 1589248800 0.6933 1589256000 0.6940 1589263200 0.6941 1589270400 0.6936 1589277600 0.6934 1589284800 0.6939 1589292000 0.6935 1589299200 0.6917 1589306400 0.6915 1589313600 0.6922 1589320800 0.6915 1589328000 0.6918 1589335200 0.6916 1589342400 0.6931 1589349600 0.6918 1589356800 0.6906 1589364000 0.6912 1589371200 0.6931 1589378400 0.6929 1589385600 0.6927 1589392800 0.6925 1589400000 0.6934 1589407200 0.6925 1589414400 0.6936 1589421600 0.6921 1589428800 0.6923 1589436000 0.6928 1589443200 0.6861 1589450400 0.6919 1589457600 0.6917 1589464800 0.6916 1589472000 0.6930 1589479200 0.6919 1589486400 0.6911 1589493600 0.6928 1589500800 0.6924 1589508000 0.6922 1589515200 0.6923 1589522400 0.6929 1589529600 0.6931 1589536800 0.6922 1589544000 0.6922 1589551200 0.6922 1589558400 0.6925 1589565600 0.6924 1589572800 0.6924 1589580000 0.6925 1589587200 0.6920 1589594400 0.6920 1589601600 0.6924 1589608800 0.6926 1589616000 0.6928 1589623200 0.6926 1589630400 0.6926 1589637600 0.6916 1589644800 0.6918 1589652000 0.6914 1589659200 0.6914 1589666400 0.6915 1589673600 0.6911 1589680800 0.6908 1589688000 0.6911 1589695200 0.6911 1589702400 0.6916 1589709600 0.6920 1589716800 0.6916 1589724000 0.6918 1589731200 0.6918 1589738400 0.6914 1589745600 0.6915 1589752800 0.6919 1589760000 0.6928 1589767200 0.6926 1589774400 0.6931 1589781600 0.6927 1589788800 0.6931 1589796000 0.6933 1589803200 0.6933 1589810400 0.6930 1589817600 0.6916 1589824800 0.6915 1589832000 0.6906 1589839200 0.6915 1589846400 0.6913 1589853600 0.6914 1589860800 0.6915 1589868000 0.6919 1589875200 0.6914 1589882400 0.6911 1589889600 0.6912 1589896800 0.6910 1589904000 0.6911 1589911200 0.6911 1589918400 0.6909 1589925600 0.6877 1589932800 0.6921 1589940000 0.6930 1589947200 0.6919 1589954400 0.6919 1589961600 0.6897 1589968800 0.6890 1589976000 0.6890 1589983200 0.6896 1589990400 0.6908 1589997600 0.6892 1590004800 0.6893 1590012000 0.6891 1590019200 0.6892 1590026400 0.6886 1590033600 0.6888 1590040800 0.6864 1590048000 0.6847 1590055200 0.6861 1590062400 0.6867 1590069600 0.6868 1590076800 0.6854 1590084000 0.6869 1590091200 0.6866 1590098400 0.6864 1590105600 0.6863 1590112800 0.6847 1590120000 0.6855 1590127200 0.6830 1590134400 0.6830 1590141600 0.6826 1590148800 0.6838 1590156000 0.6833 1590163200 0.6836 1590170400 0.6835 1590177600 0.6850 1590184800 0.6844 1590192000 0.6866 1590199200 0.6843 1590206400 0.6847 1590213600 0.6846 1590220800 0.6845 1590228000 0.6842 1590235200 0.6845 1590242400 0.6842 1590249600 0.6841 1590256800 0.6840 1590264000 0.6841 1590271200 0.6840 1590278400 0.6840 1590285600 0.6837 1590292800 0.6840 1590300000 0.6837 1590307200 0.6838 1590314400 0.6838 1590321600 0.6832 1590328800 0.6832 1590336000 0.6831 1590343200 0.6829 1590350400 0.6830 1590357600 0.6830 1590364800 0.6834 1590372000 0.6829 1590379200 0.6827 1590386400 0.6825 1590393600 0.6818 1590400800 0.6815 1590408000 0.6817 1590415200 0.6817 1590422400 0.6819 1590429600 0.6817 1590436800 0.6817 1590444000 0.6816 1590451200 0.6818 1590458400 0.6815 1590465600 0.6816 1590472800 0.6782 1590480000 0.6784 1590487200 0.6792 1590494400 0.6795 1590501600 0.6795 1590508800 0.6795 1590516000 0.6792 1590523200 0.6816 1590530400 0.6812 1590537600 0.6812 1590544800 0.6809 1590552000 0.6814 1590559200 0.6785 1590566400 0.6791 1590573600 0.6785 1590580800 0.6784 1590588000 0.6787 1590595200 0.6789 1590602400 0.6786 1590609600 0.6785 1590616800 0.6806 1590624000 0.6789 1590631200 0.6784 1590638400 0.6785 1590645600 0.6760 1590652800 0.6717 1590660000 0.6759 1590667200 0.6758 1590674400 0.6754 1590681600 0.6754 1590688800 0.6748 1590696000 0.6751 1590703200 0.6752 1590710400 0.6753 1590717600 0.6751 1590724800 0.6726 1590732000 0.6717 1590739200 0.6720 1590746400 0.6716 1590753600 0.6727 1590760800 0.6725 1590768000 0.6727 1590775200 0.6723 1590782400 0.6669 1590789600 0.6749 1590796800 0.6753 1590804000 0.6751 1590811200 0.6751 1590818400 0.6751 1590825600 0.6740 1590832800 0.6747 1590840000 0.6749 1590847200 0.6751 1590854400 0.6750 1590861600 0.6753 1590868800 0.6754 1590876000 0.6752 1590883200 0.6753 1590890400 0.6750 1590897600 0.6751 1590904800 0.6750 1590912000 0.6755 1590919200 0.6750 1590926400 0.6749 1590933600 0.6747 1590940800 0.6748 1590948000 0.6747 1590955200 0.6751 1590962400 0.6760 1590976800 0.6760 1590969600 0.6762 1590984000 0.6738 1590991200 0.6736 1590998400 0.6740 1591005600 0.6743 1591012800 0.6743 1591020000 0.6743 1591027200 0.6748 1591034400 0.6746 1591041600 0.6748 1591048800 0.6744 1591056000 0.6759 1591063200 0.6755 1591070400 0.6744 1591077600 0.6747 1591084800 0.6757 1591092000 0.6755 1591099200 0.6758 1591106400 0.6759 1591113600 0.6770 1591120800 0.6762 1591128000 0.6765 1591135200 0.6761 1591142400 0.6761 1591149600 0.6760 1591156800 0.6759 1591164000 0.6762 1591171200 0.6764 1591178400 0.6761 1591185600 0.6767 1591192800 0.6761 1591200000 0.6761 1591207200 0.6762 1591214400 0.6753 1591221600 0.6757 1591228800 0.6764 1591236000 0.6763 1591243200 0.6734 1591250400 0.6728 1591257600 0.6730 1591272000 0.6743 1591279200 0.6741 1591286400 0.6740 1591293600 0.6742 1591300800 0.6749 1591308000 0.6747 1591315200 0.6751 1591322400 0.6740 1591329600 0.6744 1591336800 0.6745 1591344000 0.6747 1591351200 0.6747 1591358400 0.6744 1591365600 0.6754 1591372800 0.6760 1591380000 0.6759 1591387200 0.6758 1591394400 0.6753 1591401600 0.6756 1591408800 0.6753 1591416000 0.6756 1591423200 0.6751 1591430400 0.6754 1591437600 0.6755 1591444800 0.6755 1591452000 0.6752 1591459200 0.6760 1591466400 0.6755 1591473600 0.6758 1591480800 0.6757 1591488000 0.6757 1591495200 0.6754 1591502400 0.6744 1591509600 0.6743 1591516800 0.6746 1591524000 0.6755 1591531200 0.6756 1591538400 0.6752 1591545600 0.6748 1591552800 0.6744 1591560000 0.6592 1591567200 0.6749 1591574400 0.6751 1591581600 0.6750 1591588800 0.6750 1591596000 0.6747 1591603200 0.6751 1591610400 0.6746 1591617600 0.6746 1591624800 0.6740 1591632000 0.6746 1591639200 0.6747 1591646400 0.6737 1591653600 0.6748 1591660800 0.6748 1591668000 0.6746 1591675200 0.6748 1591682400 0.6748 1591689600 0.6752 1591696800 0.6750 1591704000 0.6745 1591711200 0.6749 1591718400 0.6747 1591725600 0.6747 1591732800 0.6747 1591740000 0.6742 1591747200 0.6745 1591754400 0.6743 1591761600 0.6746 1591768800 0.6751 1591776000 0.6746 1591783200 0.6743 1591790400 0.6746 1591797600 0.6747 1591804800 0.6747 1591812000 0.6747 1591819200 0.6754 1591826400 0.6747 1591833600 0.6746 1591840800 0.6742 1591848000 0.6744 1591855200 0.6742 1591862400 0.6743 1591869600 0.6741 1591876800 0.6745 1591884000 0.6739 1591891200 0.6740 1591898400 0.6730 1591905600 0.6724 1591912800 0.6725 1591920000 0.6728 1591927200 0.6724 1591934400 0.6727 1591941600 0.6725 1591948800 0.6727 1591956000 0.6721 1591963200 0.6724 1591970400 0.6711 1591977600 0.6711 1591984800 0.6713 1591992000 0.6712 1591999200 0.6712 1592006400 0.6714 1592013600 0.6710 1592020800 0.6716 1592028000 0.6713 1592035200 0.6715 1592042400 0.6713 1592049600 0.6714 1592056800 0.6710 1592064000 0.6722 1592071200 0.6720 1592078400 0.6685 1592085600 0.6685 1592092800 0.6712 1592100000 0.6722 1592107200 0.6725 1592114400 0.6722 1592121600 0.6722 1592128800 0.6739 1592136000 0.6730 1592143200 0.6731 1592150400 0.6730 1592157600 0.6731 1592164800 0.6732 1592172000 0.6730 1592179200 0.6742 1592186400 0.6741 1592193600 0.6742 1592200800 0.6744 1592208000 0.6744 1592215200 0.6719 1592222400 0.6736 1592229600 0.6757 1592236800 0.6769 1592244000 0.6727 1592251200 0.6753 1592258400 0.6750 1592265600 0.6747 1592272800 0.6665 1592280000 0.6676 1592287200 0.6676 1592294400 0.6665 1592301600 0.6677 1592308800 0.6698 1592316000 0.6693 1592323200 0.6692 1592330400 0.6690 1592337600 0.6689 1592344800 0.6687 1592352000 0.6690 1592359200 0.6690 1592366400 0.6687 1592373600 0.6687 1592380800 0.6686 1592388000 0.6690 1592395200 0.6689 1592402400 0.6687 1592409600 0.6688 1592416800 0.6685 1592424000 0.6684 1592431200 0.6683 1592438400 0.6673 1592445600 0.6672 1592452800 0.6673 1592460000 0.6671 1592467200 0.6672 1592474400 0.6672 1592481600 0.6672 1592488800 0.6672 1592496000 0.6671 1592503200 0.6671 1592510400 0.6672 1592517600 0.6669 1592524800 0.6670 1592532000 0.6669 1592539200 0.6668 1592546400 0.6648 1592553600 0.6668 1592560800 0.6665 1592568000 0.6667 1592575200 0.6658 1592582400 0.6657 1592589600 0.6656 1592596800 0.6656 1592604000 0.6654 1592611200 0.6654 1592618400 0.6654 1592625600 0.6654 1592632800 0.6655 1592640000 0.6666 1592647200 0.6663 1592654400 0.6660 1592661600 0.6659 1592668800 0.6661 1592676000 0.6668 1592683200 0.6649 1592690400 0.6646 1592697600 0.6647 1592704800 0.6645 1592712000 0.6647 1592719200 0.6646 1592726400 0.6647 1592733600 0.6646 1592740800 0.6648 1592748000 0.6646 1592755200 0.6637 1592762400 0.6633 1592769600 0.6635 1592776800 0.6633 1592784000 0.6635 1592791200 0.6634 1592798400 0.6635 1592805600 0.6621 1592812800 0.6632 1592820000 0.6633 1592827200 0.6629 1592834400 0.6629 1592841600 0.6631 1592848800 0.6637 1592856000 0.6635 1592863200 0.6628 1592870400 0.6644 1592877600 0.6624 1592884800 0.6626 1592892000 0.6625 1592899200 0.6620 1592906400 0.6627 1592913600 0.6627 1592920800 0.6621 1592928000 0.6627 1592935200 0.6611 1592942400 0.6609 1592949600 0.6608 1592956800 0.6624 1592964000 0.6614 1592971200 0.6611 1592978400 0.6618 1592985600 0.6623 1592992800 0.6617 1593000000 0.6620 1593007200 0.6610 1593014400 0.6613 1593021600 0.6611 1593028800 0.6624 1593036000 0.6633 1593043200 0.6627 1593050400 0.6624 1593057600 0.6628 1593064800 0.6632 1593072000 0.6625 1593079200 0.6606 1593086400 0.6603 1593093600 0.6601 1593100800 0.6602 1593108000 0.6601 1593115200 0.6601 1593122400 0.6597 1593129600 0.6598 1593136800 0.6609 1593144000 0.6609 1593151200 0.6608 1593158400 0.6617 1593165600 0.6608 1593172800 0.6612 1593180000 0.6550 1593187200 0.6551 1593194400 0.6551 1593201600 0.6556 1593208800 0.6552 1593216000 0.6564 1593223200 0.6541 1593230400 0.6551 1593237600 0.6550 1593244800 0.6542 1593252000 0.6539 1593259200 0.6541 1593266400 0.6543 1593273600 0.6544 1593280800 0.6436 1593288000 0.6562 1593295200 0.6561 1593302400 0.6573 1593309600 0.6563 1593316800 0.6557 1593324000 0.6555 1593331200 0.6557 1593338400 0.6556 1593345600 0.6558 1593352800 0.6544 1593360000 0.6546 1593367200 0.6536 1593374400 0.6539 1593381600 0.6558 1593388800 0.6547 1593396000 0.6548 1593403200 0.6547 1593410400 0.6547 1593417600 0.6546 1593424800 0.6540 1593432000 0.6529 1593439200 0.6540 1593446400 0.6538 1593453600 0.6536 1593460800 0.6537 1593468000 0.6516 1593475200 0.6509 1593482400 0.6503 1593489600 0.6593 1593496800 0.6528 1593504000 0.6541 1593511200 0.6538 1593518400 0.6541 1593525600 0.6526 1593532800 0.6505 1593540000 0.6491 1593547200 0.6497 1593554400 0.6507 1593561600 0.6503 1593568800 0.6499 1593576000 0.6498 1593583200 0.6496 1593590400 0.6495 1593597600 0.6493 1593604800 0.6492 1593612000 0.6492 1593619200 0.6489 1593626400 0.6488 1593633600 0.6498 1593640800 0.6487 1593648000 0.6485 1593655200 0.6485 1593662400 0.6490 1593669600 0.6489 1593676800 0.6488 1593684000 0.6487 1593691200 0.6487 1593698400 0.6486 1593705600 0.6508 1593712800 0.6507 1593720000 0.6505 1593727200 0.6504 1593734400 0.6503 1593741600 0.6504 1593748800 0.6503 1593756000 0.6504 1593763200 0.6504 1593770400 0.6520 1593777600 0.6511 1593784800 0.6512 1593792000 0.6511 1593799200 0.6510 1593806400 0.6509 1593813600 0.6509 1593820800 0.6508 1593828000 0.6508 1593835200 0.6508 1593842400 0.6508 1593849600 0.6508 1593856800 0.6507 1593864000 0.6507 1593871200 0.6506 1593878400 0.6507 1593885600 0.6506 1593892800 0.6506 1593900000 0.6509 1593907200 0.6506 1593914400 0.6506 1593921600 0.6505 1593928800 0.6504 1593936000 0.6496 1593943200 0.6495 1593950400 0.6496 1593957600 0.6495 1593964800 0.6494 1593972000 0.6505 1593979200 0.6493 1593986400 0.6493 1593993600 0.6494 1594000800 0.6494 1594008000 0.6495 1594015200 0.6493 1594022400 0.6493 1594029600 0.6493 1594036800 0.6468 1594044000 0.6466 1594051200 0.6466 1594058400 0.6479 1594065600 0.6501 1594072800 0.6488 1594080000 0.6488 1594087200 0.6485 1594094400 0.6489 1594101600 0.6487 1594108800 0.6487 1594116000 0.6487 1594123200 0.6486 1594130400 0.6485 1594137600 0.6505 1594144800 0.6492 1594152000 0.6498 1594159200 0.6497 1594166400 0.6488 1594173600 0.6489 1594180800 0.6487 1594188000 0.6495 1594195200 0.6517 1594202400 0.6516 1594209600 0.6515 1594216800 0.6516 1594224000 0.6515 1594231200 0.6513 1594238400 0.6512 1594245600 0.6512 1594252800 0.6510 1594260000 0.6511 1594267200 0.6510 1594274400 0.6506 1594281600 0.6505 1594288800 0.6504 1594296000 0.6503 1594303200 0.6500 1594310400 0.6501 1594317600 0.6500 1594324800 0.6499 1594332000 0.6499 1594339200 0.6498 1594346400 0.6496 1594353600 0.6492 1594360800 0.6528 1594368000 0.6531 1594375200 0.6533 1594382400 0.6535 1594389600 0.6544 1594396800 0.6533 1594404000 0.6529 1594411200 0.6530 1594418400 0.6529 1594425600 0.6539 1594432800 0.6530 1594440000 0.6531 1594447200 0.6534 1594454400 0.6537 1594461600 0.6533 1594468800 0.6533 1594476000 0.6535 1594483200 0.6545 1594490400 0.6543 1594497600 0.6539 1594504800 0.6537 1594512000 0.6538 1594519200 0.6537 1594526400 0.6538 1594533600 0.6537 1594540800 0.6537 1594548000 0.6540 1594555200 0.6541 1594562400 0.6552 1594569600 0.6552 1594576800 0.6605 1594584000 0.6518 1594591200 0.6517 1594598400 0.6520 1594605600 0.6517 1594612800 0.6517 1594620000 0.6517 1594627200 0.6517 1594634400 0.6517 1594641600 0.6517 1594648800 0.6515 1594656000 0.6515 1594663200 0.6511 1594670400 0.6513 1594677600 0.6510 1594684800 0.6513 1594692000 0.6513 1594699200 0.6513 1594706400 0.6513 1594713600 0.6517 1594720800 0.6516 1594728000 0.6518 1594735200 0.6511 1594742400 0.6512 1594749600 0.6496 1594756800 0.6508 1594764000 0.6505 1594771200 0.6517 1594778400 0.6512 1594785600 0.6508 1594792800 0.6508 1594800000 0.6505 1594807200 0.6504 1594814400 0.6542 1594821600 0.6540 1594828800 0.6538 1594836000 0.6543 1594843200 0.6524 1594850400 0.6555 1594857600 0.6536 1594864800 0.6535 1594872000 0.6536 1594879200 0.6534 1594886400 0.6533 1594893600 0.6535 1594900800 0.6566 1594908000 0.6530 1594915200 0.6530 1594922400 0.6540 1594929600 0.6542 1594936800 0.6540 1594944000 0.6515 1594951200 0.6513 1594958400 0.6534 1594965600 0.6540 1594972800 0.6540 1594980000 0.6538 1594987200 0.6537 1594994400 0.6536 1595001600 0.6535 1595008800 0.6525 1595016000 0.6519 1595023200 0.6515 1595030400 0.6517 1595037600 0.6516 1595044800 0.6517 1595052000 0.6517 1595059200 0.6516 1595066400 0.6514 1595073600 0.6511 1595080800 0.6513 1595088000 0.6516 1595095200 0.6514 1595102400 0.6514 1595109600 0.6491 1595116800 0.6519 1595124000 0.6495 1595131200 0.6497 1595138400 0.6513 1595145600 0.6515 1595152800 0.6509 1595160000 0.6515 1595167200 0.6513 1595174400 0.6513 1595181600 0.6512 1595188800 0.6513 1595196000 0.6511 1595203200 0.6511 1595210400 0.6510 1595217600 0.6510 1595224800 0.6507 1595232000 0.6511 1595239200 0.6512 1595246400 0.6507 1595253600 0.6530 1595260800 0.6530 1595268000 0.6530 1595275200 0.6531 1595282400 0.6539 1595289600 0.6527 1595296800 0.6548 1595304000 0.6550 1595311200 0.6551 1595318400 0.6545 1595325600 0.6548 1595332800 0.6548 1595340000 0.6549 1595347200 0.6583 1595354400 0.6539 1595361600 0.6517 1595368800 0.6540 1595376000 0.6542 1595383200 0.6541 1595390400 0.6534 1595397600 0.6526 1595404800 0.6534 1595412000 0.6532 1595419200 0.6530 1595426400 0.6540 1595433600 0.6521 1595440800 0.6523 1595448000 0.6522 1595455200 0.6520 1595462400 0.6538 1595469600 0.6526 1595476800 0.6586 1595484000 0.6585 1595491200 0.6531 1595498400 0.6512 1595505600 0.6508 1595512800 0.6510 1595520000 0.6511 1595527200 0.6510 1595534400 0.6507 1595541600 0.6506 1595548800 0.6505 1595556000 0.6503 1595563200 0.6506 1595570400 0.6506 1595577600 0.6512 1595584800 0.6500 1595592000 0.6501 1595599200 0.6499 1595606400 0.6504 1595613600 0.6508 1595620800 0.6495 1595628000 0.6499 1595635200 0.6501 1595642400 0.6456 1595649600 0.6448 1595656800 0.6497 1595664000 0.6500 1595671200 0.6497 1595678400 0.6499 1595685600 0.6498 1595692800 0.6497 1595700000 0.6499 1595707200 0.6503 1595714400 0.6499 1595721600 0.6501 1595728800 0.6501 1595736000 0.6502 1595743200 0.6501 1595750400 0.6502 1595757600 0.6504 1595764800 0.6500 1595772000 0.6503 1595779200 0.6504 1595786400 0.6501 1595793600 0.6514 1595800800 0.6554 1595808000 0.6554 1595815200 0.6553 1595822400 0.6554 1595829600 0.6554 1595836800 0.6571 1595844000 0.6511 1595851200 0.6515 1595858400 0.6508 1595865600 0.6498 1595872800 0.6497 1595880000 0.6494 1595887200 0.6496 1595894400 0.6497 1595901600 0.6498 1595908800 0.6497 1595916000 0.6490 1595923200 0.6478 1595930400 0.6478 1595937600 0.6472 1595944800 0.6474 1595952000 0.6474 1595959200 0.6471 1595966400 0.6473 1595973600 0.6465 1595980800 0.6454 1595988000 0.6455 1595995200 0.6457 1596002400 0.6462 1596009600 0.6469 1596016800 0.6468 1596024000 0.6466 1596031200 0.6464 1596038400 0.6469 1596045600 0.6510 1596052800 0.6500 1596060000 0.6505 1596067200 0.6500 1596074400 0.6500 1596081600 0.6505 1596088800 0.6497 1596096000 0.6490 1596103200 0.6467 1596110400 0.6484 1596117600 0.6483 1596124800 0.6480 1596132000 0.6481 1596139200 0.6488 1596146400 0.6398 1596153600 0.6497 1596160800 0.6492 1596168000 0.6494 1596175200 0.6394 1596182400 0.6483 1596189600 0.6540 1596196800 0.6539 1596204000 0.6527 1596211200 0.6546 1596218400 0.6545 1596225600 0.6551 1596232800 0.6558 1596240000 0.6562 1596247200 0.6560 1596254400 0.6558 1596261600 0.6560 1596268800 0.6559 1596276000 0.6561 1596283200 0.6551 1596290400 0.6573 1596297600 0.6571 1596304800 0.6581 1596312000 0.6585 1596319200 0.6595 1596326400 0.6593 1596333600 0.6597 1596340800 0.6576 1596348000 0.6574 1596355200 0.6575 1596362400 0.6573 1596369600 0.6575 1596376800 0.6573 1596384000 0.6574 1596391200 0.6572 1596398400 0.6574 1596405600 0.6570 1596412800 0.6572 1596420000 0.6567 1596427200 0.6539 1596434400 0.6539 1596441600 0.6540 1596448800 0.6577 1596456000 0.6571 1596463200 0.6571 1596470400 0.6571 1596477600 0.6526 1596484800 0.6570 1596492000 0.6567 1596499200 0.6570 1596506400 0.6568 1596513600 0.6571 1596520800 0.6573 1596528000 0.6571 1596535200 0.6569 1596542400 0.6570 1596549600 0.6571 1596556800 0.6571 1596564000 0.6571 1596571200 0.6572 1596578400 0.6569 1596585600 0.6568 1596592800 0.6562 1596600000 0.6567 1596607200 0.6563 1596614400 0.6568 1596621600 0.6566 1596628800 0.6565 1596636000 0.6565 1596643200 0.6563 1596650400 0.6573 1596657600 0.6554 1596664800 0.6551 1596672000 0.6553 1596679200 0.6551 1596686400 0.6555 1596693600 0.6553 1596700800 0.6539 1596708000 0.6548 1596715200 0.6549 1596722400 0.6550 1596729600 0.6550 1596736800 0.6543 1596744000 0.6547 1596751200 0.6534 1596758400 0.6546 1596765600 0.6544 1596772800 0.6548 1596780000 0.6545 1596787200 0.6549 1596794400 0.6541 1596801600 0.6545 1596808800 0.6544 1596816000 0.6554 1596823200 0.6573 1596830400 0.6571 1596837600 0.6572 1596844800 0.6578 1596852000 0.6549 1596859200 0.6549 1596866400 0.6548 1596873600 0.6548 1596880800 0.6570 1596888000 0.6572 1596895200 0.6586 1596902400 0.6589 1596909600 0.6599 1596916800 0.6589 1596924000 0.6588 1596931200 0.6575 1596938400 0.6576 1596945600 0.6576 1596952800 0.6580 1596960000 0.6580 1596967200 0.6590 1596974400 0.6591 1596981600 0.6590 1596988800 0.6591 1596996000 0.6603 1597003200 0.6590 1597010400 0.6587 1597017600 0.6588 1597024800 0.6586 1597032000 0.6589 1597039200 0.6589 1597046400 0.6601 1597053600 0.6599 1597060800 0.6599 1597068000 0.6598 1597075200 0.6600 1597082400 0.6322 1597089600 0.6292 1597096800 0.6289 1597104000 0.6306 1597111200 0.6298 1597118400 0.6317 1597125600 0.6309 1597132800 0.6317 1597140000 0.6316 1597147200 0.6316 1597154400 0.6316 1597161600 0.6315 1597168800 0.6318 1597176000 0.6319 1597183200 0.6316 1597190400 0.6311 1597197600 0.6314 1597204800 0.6310 1597212000 0.6313 1597219200 0.6312 1597226400 0.6583 1597233600 0.6589 1597240800 0.6587 1597248000 0.6590 1597255200 0.6589 1597262400 0.6591 1597269600 0.6589 1597276800 0.6589 1597284000 0.6579 1597291200 0.6581 1597298400 0.6580 1597305600 0.6573 1597312800 0.6572 1597320000 0.6574 1597327200 0.6566 1597334400 0.6572 1597341600 0.6566 1597348800 0.6568 1597356000 0.6565 1597363200 0.6566 1597370400 0.6568 1597377600 0.6566 1597384800 0.6565 1597392000 0.6567 1597399200 0.6566 1597406400 0.6565 1597413600 0.6564 1597420800 0.6564 1597428000 0.6549 1597435200 0.6560 1597442400 0.6562 1597449600 0.6562 1597456800 0.6560 1597464000 0.6569 1597471200 0.6568 1597478400 0.6568 1597485600 0.6561 1597492800 0.6561 1597500000 0.6560 1597507200 0.6552 1597514400 0.6540 1597521600 0.6549 1597528800 0.6546 1597536000 0.6551 1597543200 0.6545 1597550400 0.6548 1597557600 0.6541 1597564800 0.6539 1597572000 0.6537 1597579200 0.6539 1597586400 0.6548 1597593600 0.6548 1597600800 0.6557 1597608000 0.6559 1597615200 0.6548 1597622400 0.6550 1597629600 0.6548 1597636800 0.6552 1597644000 0.6547 1597651200 0.6553 1597658400 0.6548 1597665600 0.6549 1597672800 0.6544 1597680000 0.6522 1597687200 0.6512 1597694400 0.6525 1597701600 0.6522 1597708800 0.6522 1597716000 0.6557 1597723200 0.6551 1597730400 0.6549 1597737600 0.6555 1597744800 0.6561 1597752000 0.6553 1597759200 0.6540 1597766400 0.6540 1597773600 0.6507 1597780800 0.6558 1597788000 0.6549 1597795200 0.6552 1597802400 0.6536 1597809600 0.6537 1597816800 0.6537 1597824000 0.6528 1597831200 0.6538 1597838400 0.6538 1597845600 0.6559 1597852800 0.6552 1597860000 0.6554 1597867200 0.6557 1597874400 0.6555 1597881600 0.6545 1597888800 0.6534 1597896000 0.6527 1597903200 0.6504 1597910400 0.6517 1597917600 0.6516 1597924800 0.6520 1597932000 0.6514 1597939200 0.6514 1597946400 0.6512 1597953600 0.6511 1597960800 0.6490 1597968000 0.6490 1597975200 0.6466 1597982400 0.6434 1597989600 0.6439 1597996800 0.6426 1598004000 0.6430 1598011200 0.6430 1598018400 0.6425 1598025600 0.6402 1598032800 0.6435 1598040000 0.6424 1598047200 0.6410 1598054400 0.6416 1598061600 0.6422 1598068800 0.6425 1598076000 0.6453 1598083200 0.6436 1598090400 0.6434 1598097600 0.6432 1598104800 0.6442 1598112000 0.6443 1598119200 0.6443 1598126400 0.6443 1598133600 0.6443 1598140800 0.6444 1598148000 0.6444 1598155200 0.6444 1598162400 0.6442 1598169600 0.6442 1598176800 0.6446 1598184000 0.3438 1598191200 0.6450 1598198400 0.6439 1598205600 0.6426 1598212800 0.6426 1598220000 0.6416 1598227200 0.6418 1598234400 0.6429 1598241600 0.6433 1598248800 0.6433 1598256000 0.6428 1598263200 0.6422 1598270400 0.6424 1598277600 0.6433 1598284800 0.6432 1598292000 0.6415 1598299200 0.6416 1598306400 0.6432 1598313600 0.6434 1598320800 0.6431 1598328000 0.6435 1598335200 0.6433 1598342400 0.6423 1598349600 0.6432 1598356800 0.6428 1598364000 0.6428 1598371200 0.6427 1598378400 0.6426 1598385600 0.6419 1598392800 0.6425 1598400000 0.6427 1598407200 0.6423 1598414400 0.6423 1598421600 0.6421 1598428800 0.6421 1598436000 0.6421 1598443200 0.6424 1598450400 0.6421 1598457600 0.6426 1598464800 0.6421 1598472000 0.6430 1598479200 0.6439 1598486400 0.6441 1598493600 0.6438 1598500800 0.6417 1598508000 0.6441 1598515200 0.6443 1598522400 0.6444 1598529600 0.6442 1598536800 0.6443 1598544000 0.6400 1598551200 0.6404 1598558400 0.6406 1598565600 0.6402 1598572800 0.6402 1598580000 0.6401 1598587200 0.6398 1598594400 0.6400 1598601600 0.6399 1598608800 0.6396 1598616000 0.6400 1598623200 0.6395 1598630400 0.6397 1598637600 0.6408 1598644800 0.6407 1598652000 0.6405 1598659200 0.6406 1598666400 0.6394 1598673600 0.6395 1598680800 0.6371 1598688000 0.6396 1598695200 0.6393 1598702400 0.6396 1598709600 0.6392 1598716800 0.6397 1598724000 0.6395 1598731200 0.6398 1598738400 0.6396 1598745600 0.6400 1598752800 0.6399 1598760000 0.6399 1598767200 0.6381 1598774400 0.6380 1598781600 0.6378 1598788800 0.6376 1598796000 0.6372 1598803200 0.6388 1598810400 0.6378 1598817600 0.6376 1598824800 0.6376 1598832000 0.6384 1598839200 0.6382 1598846400 0.6383 1598853600 0.6387 1598860800 0.6389 1598868000 0.6390 1598875200 0.6382 1598882400 0.6384 1598889600 0.6397 1598896800 0.6395 1598904000 0.6392 1598911200 0.6390 1598925600 0.6388 1598918400 0.6392 1598932800 0.6387 1598940000 0.6385 1598947200 0.6388 1598954400 0.6389 1598961600 0.6388 1598968800 0.6383 1598976000 0.6341 1598983200 0.6373 1598990400 0.6382 1598997600 0.6381 1599004800 0.6382 1599012000 0.6387 1599019200 0.6396 1599026400 0.6397 1599033600 0.6395 1599040800 0.6390 1599048000 0.6390 1599055200 0.6387 1599062400 0.6379 1599069600 0.6376 1599084000 0.6387 1599134400 0.6380 1599156000 0.6378 1599184800 0.6374 1599199200 0.6344 1599213600 0.6341 1599278400 0.6348 1599314400 0.6350 1599321600 0.6394 1599357600 0.6394 1599372000 0.6393 1599408000 0.6390 1599415200 0.6388 1599422400 0.6387 1599429600 0.6387 1599436800 0.6385 1599444000 0.6384 1599451200 0.6385 1599458400 0.6382 1599465600 0.6389 1599472800 0.6387 1599480000 0.6387 1599487200 0.6387 1599494400 0.6388 1599501600 0.6401 1599508800 0.6394 1599516000 0.6396 1599523200 0.6938 1599530400 0.6395 1599537600 0.6396 1599544800 0.6354 1599552000 0.6397 1599559200 0.6398 1599566400 0.6395 1599573600 0.6396 1599580800 0.6396 1599588000 0.6397 1599595200 0.6387 1599602400 0.6393 1599609600 0.6384 1599616800 0.6382 1599624000 0.6382 1599631200 0.6383 1599638400 0.6381 1599645600 0.6385 1599652800 0.6384 1599660000 0.6375 1599667200 0.6378 1599674400 0.6381 1599681600 0.6392 1599688800 0.6399 1599696000 0.6398 1599703200 0.6396 1599710400 0.6401 1599717600 0.6365 1599724800 0.6397 1599732000 0.6395 1599739200 0.6395 1599746400 0.6391 1599753600 0.6410 1599760800 0.6394 1599768000 0.6415 1599775200 0.6414 1599782400 0.6415 1599789600 0.6416 1599796800 0.6411 1599804000 0.6410 1599811200 0.6413 1599818400 0.6406 1599825600 0.6406 1599832800 0.6406 1599840000 0.6406 1599847200 0.6403 1599854400 0.6401 1599861600 0.6394 1599868800 0.6390 1599876000 0.6391 1599883200 0.6392 1599890400 0.6391 1599897600 0.6391 1599904800 0.6391 1599912000 0.6389 1599919200 0.6387 1599926400 0.6400 1599933600 0.6412 1599940800 0.6412 1599948000 0.6413 1599955200 0.6402 1599962400 0.6400 1599969600 0.6401 1599976800 0.6401 1599984000 0.6404 1599991200 0.6400 1599998400 0.6401 1600005600 0.6397 1600012800 0.6398 1600020000 0.6398 1600027200 0.6412 1600034400 0.6410 1600041600 0.6410 1600048800 0.6410 1600056000 0.6412 1600063200 0.6415 1600070400 0.6410 1600077600 0.6409 1600084800 0.6420 1600092000 0.6419 1600099200 0.6418 1600106400 0.6416 1600113600 0.6418 1600120800 0.6416 1600128000 0.6419 1600135200 0.6417 1600142400 0.6418 1600149600 0.6417 1600156800 0.6415 1600164000 0.6417 1600171200 0.6420 1600178400 0.6412 1600185600 0.6414 1600192800 0.6410 1600200000 0.6411 1600207200 0.6410 1600214400 0.6409 1600221600 0.6404 1600228800 0.6410 1600236000 0.6398 1600243200 0.6398 1600250400 0.6396 1600257600 0.6375 1600264800 0.6369 1600272000 0.6361 1600279200 0.6371 1600286400 0.6373 1600293600 0.6352 1600300800 0.6348 1600308000 0.6349 1600315200 0.6350 1600322400 0.6340 1600329600 0.6353 1600336800 0.6357 1600344000 0.6354 1600351200 0.6349 1600358400 0.6354 1600365600 0.6377 1600372800 0.6376 1600380000 0.6380 1600387200 0.6407 1600394400 0.6415 1600401600 0.6418 1600408800 0.6418 1600416000 0.6420 1600423200 0.6428 1600430400 0.6428 1600437600 0.6427 1600444800 0.6435 1600452000 0.6457 1600459200 0.6457 1600466400 0.6450 1600473600 0.6451 1600480800 0.6448 1600488000 0.6453 1600495200 0.6439 1600502400 0.6439 1600509600 0.6448 1600516800 0.6448 1600524000 0.6449 1600531200 0.6450 1600538400 0.6450 1600545600 0.6464 1600552800 0.6462 1600560000 0.6462 1600567200 0.6467 1600574400 0.6468 1600581600 0.6454 1600588800 0.6453 1600596000 0.6452 1600603200 0.6450 1600610400 0.6450 1600617600 0.6450 1600624800 0.6448 1600632000 0.6448 1600639200 0.6450 1600646400 0.6430 1600653600 0.6458 1600660800 0.6455 1600668000 0.6454 1600675200 0.6455 1600682400 0.6435 1600689600 0.6449 1600696800 0.6458 1600704000 0.6458 1600711200 0.6456 1600718400 0.6471 1600725600 0.6468 1600732800 0.6468 1600740000 0.6454 1600747200 0.6466 1600754400 0.6466 1600761600 0.6475 1600768800 0.6464 1600776000 0.6466 1600783200 0.6461 1600790400 0.6449 1600797600 0.6460 1600804800 0.6459 1600812000 0.6462 1600819200 0.6466 1600826400 0.6466 1600833600 0.6472 1600840800 0.6474 1600848000 0.6473 1600855200 0.6470 1600862400 0.6467 1600869600 0.6449 1600876800 0.6446 1600884000 0.6449 1600891200 0.6448 1600898400 0.6447 1600905600 0.6446 1600912800 0.6444 1600920000 0.6437 1600927200 0.6444 1600934400 0.6441 1600941600 0.6434 1600948800 0.6433 1600956000 0.6426 1600963200 0.6427 1600970400 0.6427 1600977600 0.6427 1600984800 0.6426 1600992000 0.6425 1600999200 0.6421 1601006400 0.6421 1601013600 0.6413 1601020800 0.6422 1601028000 0.6409 1601035200 0.6442 1601042400 0.6452 1601049600 0.6453 1601056800 0.6453 1601064000 0.6453 1601071200 0.6450 1601078400 0.6448 1601085600 0.6448 1601092800 0.6452 1601100000 0.6450 1601107200 0.6421 1601114400 0.6416 1601121600 0.6420 1601128800 0.6422 1601136000 0.6423 1601143200 0.6438 1601150400 0.6438 1601157600 0.6437 1601164800 0.6437 1601172000 0.6432 1601179200 0.6435 1601186400 0.6425 1601193600 0.6425 1601200800 0.6423 1601208000 0.6427 1601215200 0.6424 1601222400 0.6426 1601229600 0.6416 1601236800 0.6418 1601244000 0.6423 1601251200 0.6422 1601258400 0.6416 1601265600 0.6417 1601272800 0.6417 1601280000 0.6417 1601287200 0.6417 1601294400 0.6411 1601301600 0.6411 1601308800 0.6404 1601316000 0.6379 1601323200 0.6364 1601330400 0.6351 1601337600 0.6371 1601344800 0.6369 1601352000 0.6373 1601359200 0.6353 1601366400 0.6349 1601373600 0.6357 1601380800 0.6355 1601388000 0.6351 1601395200 0.6353 1601402400 0.6350 1601409600 0.6339 1601416800 0.6336 1601424000 0.6345 1601431200 0.6348 1601438400 0.6346 1601445600 0.6345 1601452800 0.6331 1601460000 0.6328 1601467200 0.6329 1601474400 0.6327 1601481600 0.6327 1601488800 0.6327 1601496000 0.6328 1601503200 0.6316 1601517600 0.6324 1601510400 0.6326 1601524800 0.6326 1601532000 0.6308 1601539200 0.6320 1601546400 0.6312 1601553600 0.6317 1601560800 0.6323 1601568000 0.6322 1601575200 0.6323 1601582400 0.6323 1601589600 0.6332 1601596800 0.6334 1601604000 0.6330 1601611200 0.6354 1601618400 0.6353 1601625600 0.6361 1601632800 0.6347 1601640000 0.6349 1601647200 0.6346 1601654400 0.6346 1601661600 0.6343 1601668800 0.6332 1601676000 0.6348 1601683200 0.6348 1601690400 0.6346 1601697600 0.6348 1601704800 0.6346 1601712000 0.6346 1601719200 0.6345 1601726400 0.6346 1601733600 0.6348 1601740800 0.6347 1601748000 0.6348 1601755200 0.6345 1601762400 0.6343 1601769600 0.6346 1601776800 0.6343 1601784000 0.6346 1601791200 0.6346 1601798400 0.6348 1601805600 0.6344 1601812800 0.6307 1601820000 0.6345 1601827200 0.6347 1601834400 0.6343 1601841600 0.6345 1601848800 0.6345 1601856000 0.6344 1601863200 0.6345 1601870400 0.6338 1601877600 0.6339 1601884800 0.6337 1601892000 0.6333 1601899200 0.6333 1601906400 0.6333 1601913600 0.6335 1601920800 0.6333 1601928000 0.6335 1601935200 0.6336 1601942400 0.6334 1601949600 0.6334 1601956800 0.6355 1601964000 0.6350 1601971200 0.6359 1601978400 0.6358 1601985600 0.6363 1601992800 0.6315 1602000000 0.6314 1602007200 0.6315 1602014400 0.6319 1602021600 0.6317 1602028800 0.6316 1602036000 0.6313 1602043200 0.6314 1602050400 0.6299 1602057600 0.6321 1602064800 0.6318 1602072000 0.6329 1602079200 0.6333 1602086400 0.6335 1602093600 0.6331 1602100800 0.6318 1602108000 0.6328 1602115200 0.6330 1602122400 0.6330 1602129600 0.6333 1602136800 0.6334 1602144000 0.6335 1602151200 0.6334 1602158400 0.6335 1602165600 0.6327 1602172800 0.6329 1602180000 0.6328 1602187200 0.6326 1602194400 0.6325 1602201600 0.6332 1602208800 0.6326 1602216000 0.6334 1602223200 0.6300 1602230400 0.6362 1602237600 0.6360 1602244800 0.6365 1602252000 0.6366 1602259200 0.6367 1602266400 0.6406 1602273600 0.6406 1602280800 0.6406 1602288000 0.6407 1602295200 0.6366 1602302400 0.6407 1602309600 0.6407 1602316800 0.6407 1602324000 0.6406 1602331200 0.6409 1602338400 0.6401 1602345600 0.6393 1602352800 0.6384 1602360000 0.6386 1602367200 0.6383 1602374400 0.6382 1602381600 0.6382 1602388800 0.6384 1602396000 0.6389 1602403200 0.6385 1602410400 0.6383 1602417600 0.6383 1602424800 0.6382 1602432000 0.6386 1602439200 0.6386 1602446400 0.6385 1602453600 0.6384 1602460800 0.6385 1602468000 0.6381 1602475200 0.6382 1602482400 0.6385 1602489600 0.6387 1602496800 0.6382 1602504000 0.6381 1602511200 0.6379 1602518400 0.6381 1602525600 0.6382 1602532800 0.6381 1602540000 0.6381 1602547200 0.6379 1602554400 0.6380 1602561600 0.6377 1602568800 0.6316 1602576000 0.6306 1602583200 0.6410 1602590400 0.6401 1602597600 0.6421 1602604800 0.6432 1602612000 0.6428 1602619200 0.6418 1602626400 0.6418 1602633600 0.6418 1602640800 0.6414 1602648000 0.6417 1602655200 0.6412 1602662400 0.6410 1602669600 0.6434 1602676800 0.6436 1602684000 0.6436 1602691200 0.6436 1602698400 0.6439 1602705600 0.6435 1602712800 0.6433 1602720000 0.6447 1602727200 0.6439 1602734400 0.6437 1602741600 0.6437 1602748800 0.6433 1602756000 0.6432 1602763200 0.6435 1602770400 0.6476 1602777600 0.6463 1602784800 0.6475 1602792000 0.6475 1602799200 0.6476 1602806400 0.6477 1602813600 0.6475 1602820800 0.6474 1602828000 0.6476 1602835200 0.6479 1602842400 0.6471 1602849600 0.6472 1602856800 0.6470 1602864000 0.6473 1602871200 0.6469 1602878400 0.6459 1602885600 0.6458 1602892800 0.6458 1602900000 0.6456 1602907200 0.6459 1602914400 0.6458 1602921600 0.6458 1602928800 0.6459 1602936000 0.6457 1602943200 0.6459 1602950400 0.6459 1602957600 0.6456 1602964800 0.6459 1602972000 0.6457 1602979200 0.6461 1602986400 0.6465 1602993600 0.6468 1603000800 0.6457 1603008000 0.6459 1603015200 0.6457 1603022400 0.6461 1603029600 0.6430 1603036800 0.6458 1603044000 0.6455 1603051200 0.6459 1603058400 0.6457 1603065600 0.6461 1603072800 0.6456 1603080000 0.6457 1603087200 0.6459 1603094400 0.6459 1603101600 0.6457 1603108800 0.6454 1603116000 0.6459 1603123200 0.6445 1603130400 0.6444 1603137600 0.6440 1603144800 0.6440 1603152000 0.6441 1603159200 0.6440 1603166400 0.6441 1603173600 0.6439 1603180800 0.6441 1603188000 0.6443 1603195200 0.6418 1603202400 0.6406 1603209600 0.6405 1603216800 0.6408 1603224000 0.6410 1603231200 0.6407 1603238400 0.6408 1603245600 0.6406 1603252800 0.6407 1603260000 0.6419 1603267200 0.6408 1603274400 0.6395 1603281600 0.6383 1603288800 0.6382 1603296000 0.6383 1603303200 0.6390 1603310400 0.6401 1603317600 0.6402 1603324800 0.6401 1603332000 0.6397 1603339200 0.6401 1603346400 0.6403 1603353600 0.6420 1603360800 0.6420 1603368000 0.6411 1603375200 0.6413 1603382400 0.6421 1603389600 0.6415 1603396800 0.6419 1603404000 0.6436 1603411200 0.6437 1603418400 0.6469 1603425600 0.6469 1603432800 0.6469 1603440000 0.6498 1603447200 0.6508 1603454400 0.6507 1603461600 0.6504 1603468800 0.6506 1603476000 0.6503 1603483200 0.6502 1603490400 0.6500 1603497600 0.6514 1603504800 0.6512 1603512000 0.6513 1603519200 0.6512 1603526400 0.6514 1603533600 0.6511 1603540800 0.6508 1603548000 0.6512 1603555200 0.6515 1603562400 0.6511 1603569600 0.6513 1603576800 0.6513 1603584000 0.6513 1603591200 0.6510 1603598400 0.6511 1603605600 0.6510 1603612800 0.6511 1603620000 0.6508 1603627200 0.6510 1603634400 0.6498 1603641600 0.6499 1603648800 0.6497 1603656000 0.6500 1603663200 0.6498 1603670400 0.6499 1603677600 0.6499 1603684800 0.6494 1603692000 0.6496 1603699200 0.6497 1603706400 0.6496 1603713600 0.6498 1603720800 0.6467 1603728000 0.6468 1603735200 0.6523 1603742400 0.6500 1603749600 0.6497 1603756800 0.6499 1603764000 0.6498 1603771200 0.6497 1603778400 0.6496 1603785600 0.6507 1603792800 0.6489 1603800000 0.6472 1603807200 0.6508 1603814400 0.6541 1603821600 0.6542 1603828800 0.6543 1603836000 0.6521 1603843200 0.6525 1603850400 0.6525 1603857600 0.6523 1603864800 0.6507 1603872000 0.6521 1603879200 0.6520 1603886400 0.6539 1603893600 0.6530 1603900800 0.6532 1603908000 0.6528 1603915200 0.6536 1603922400 0.6535 1603929600 0.6536 1603936800 0.6535 1603944000 0.6527 1603951200 0.6537 1603958400 0.6537 1603965600 0.6503 1603972800 0.6497 1603980000 0.6495 1603987200 0.6489 1603994400 0.6508 1604001600 0.6510 1604008800 0.6518 1604016000 0.6519 1604023200 0.6518 1604030400 0.6530 1604037600 0.6526 1604044800 0.6533 1604052000 0.6526 1604059200 0.6525 1604066400 0.6521 1604073600 0.6505 1604080800 0.6505 1604088000 0.6516 1604095200 0.6513 1604102400 0.6511 1604109600 0.6504 1604116800 0.6522 1604124000 0.6522 1604131200 0.6523 1604138400 0.6525 1604145600 0.6521 1604152800 0.6518 1604160000 0.6519 1604167200 0.6515 1604174400 0.6522 1604181600 0.6521 1604196000 0.6498 1604188800 0.6500 1604203200 0.6577 1604210400 0.6580 1604217600 0.6582 1604224800 0.6577 1604232000 0.6580 1604239200 0.6581 1604246400 0.6558 1604253600 0.6576 1604260800 0.6577 1604268000 0.6576 1604275200 0.6574 1604282400 0.6576 1604289600 0.6577 1604296800 0.6576 1604304000 0.6576 1604311200 0.6579 1604318400 0.6575 1604325600 0.6576 1604332800 0.6574 1604340000 0.6569 1604347200 0.6569 1604354400 0.6567 1604361600 0.6550 1604368800 0.6552 1604376000 0.6551 1604383200 0.6569 1604390400 0.6569 1604397600 0.6565 1604404800 0.6568 1604412000 0.6569 1604419200 0.6573 1604426400 0.6568 1604433600 0.6578 1604440800 0.6578 1604448000 0.6578 1604455200 0.6580 1604462400 0.6575 1604469600 0.6582 1604476800 0.6582 1604484000 0.6580 1604491200 0.6580 1604498400 0.6575 1604505600 0.6565 1604512800 0.6575 1604520000 0.6580 1604527200 0.6573 1604534400 0.6572 1604541600 0.6576 1604548800 0.6575 1604556000 0.6576 1604563200 0.6588 1604570400 0.6583 1604577600 0.6585 1604584800 0.6584 1604592000 0.6587 1604599200 0.6584 1604606400 0.6586 1604613600 0.6579 1604620800 0.6568 1604628000 0.6576 1604635200 0.6566 1604642400 0.6580 1604649600 0.6573 1604656800 0.6579 1604664000 0.6575 1604671200 0.6595 1604678400 0.6595 1604685600 0.6596 1604692800 0.6593 1604700000 0.6588 1604707200 0.6587 1604714400 0.6587 1604721600 0.6533 1604728800 0.6534 1604736000 0.6580 1604743200 0.6587 1604750400 0.6586 1604757600 0.6586 1604764800 0.6584 1604772000 0.6579 1604779200 0.6579 1604786400 0.6579 1604793600 0.6580 1604800800 0.6578 1604808000 0.6579 1604815200 0.6580 1604822400 0.6581 1604829600 0.6578 1604836800 0.6580 1604844000 0.6582 1604851200 0.6581 1604858400 0.6581 1604865600 0.6586 1604872800 0.6586 1604880000 0.6581 1604887200 0.6582 1604894400 0.6579 1604901600 0.6580 1604908800 0.6585 1604916000 0.6572 1604923200 0.6574 1604930400 0.6571 1604937600 0.6567 1604944800 0.6566 1604952000 0.6570 1604959200 0.6567 1604966400 0.6565 1604973600 0.6567 1604980800 0.6571 1604988000 0.6569 1604995200 0.6570 1605002400 0.6572 1605009600 0.6536 1605016800 0.6568 1605024000 0.6566 1605031200 0.6567 1605038400 0.6567 1605045600 0.6564 1605052800 0.6560 1605060000 0.6559 1605067200 0.6561 1605074400 0.6554 1605081600 0.6565 1605088800 0.6561 1605096000 0.6557 1605103200 0.6556 1605110400 0.6555 1605117600 0.6546 1605124800 0.6542 1605132000 0.6543 1605139200 0.6545 1605146400 0.6549 1605153600 0.6548 1605160800 0.6550 1605168000 0.6549 1605175200 0.6554 1605182400 0.6551 1605189600 0.6546 1605196800 0.6544 1605204000 0.6543 1605211200 0.6540 1605218400 0.6540 1605225600 0.6539 1605232800 0.6538 1605240000 0.6539 1605247200 0.6535 1605254400 0.6525 1605261600 0.6526 1605268800 0.6526 1605276000 0.6522 1605283200 0.6534 1605290400 0.6531 1605297600 0.6529 1605304800 0.6531 1605312000 0.6528 1605319200 0.6527 1605326400 0.6528 1605333600 0.6528 1605340800 0.6528 1605348000 0.6529 1605355200 0.6530 1605362400 0.6533 1605369600 0.6544 1605376800 0.6535 1605384000 0.6535 1605391200 0.6537 1605398400 0.6535 1605405600 0.6540 1605412800 0.6542 1605420000 0.6538 1605427200 0.6538 1605434400 0.6540 1605441600 0.6541 1605448800 0.6538 1605456000 0.6543 1605463200 0.6543 1605470400 0.6546 1605477600 0.6545 1605484800 0.6545 1605492000 0.6546 1605499200 0.6545 1605506400 0.6584 1605513600 0.6583 1605520800 0.6556 1605528000 0.6556 1605535200 0.6553 1605542400 0.6555 1605549600 0.6552 1605556800 0.6557 1605564000 0.6555 1605571200 0.6554 1605578400 0.6553 1605585600 0.6549 1605592800 0.6548 1605600000 0.6542 1605607200 0.6550 1605614400 0.6549 1605621600 0.6552 1605628800 0.6551 1605636000 0.6548 1605643200 0.6549 1605650400 0.6545 1605657600 0.6546 1605664800 0.6542 1605672000 0.6540 1605679200 0.6560 1605686400 0.6569 1605693600 0.6569 1605700800 0.6571 1605708000 0.6570 1605715200 0.6556 1605722400 0.6557 1605729600 0.6559 1605736800 0.6555 1605744000 0.6543 1605751200 0.6544 1605758400 0.6546 1605765600 0.6552 1605772800 0.6551 1605780000 0.6562 1605787200 0.6561 1605794400 0.6563 1605801600 0.6579 1605808800 0.6580 1605816000 0.6571 1605823200 0.6567 1605830400 0.6580 1605837600 0.6581 1605844800 0.6581 1605852000 0.6599 1605859200 0.6585 1605866400 0.6586 1605873600 0.6586 1605880800 0.6588 1605888000 0.6590 1605895200 0.6589 1605902400 0.6586 1605909600 0.6593 1605916800 0.6597 1605924000 0.6595 1605931200 0.6600 1605938400 0.6598 1605945600 0.6603 1605952800 0.6599 1605960000 0.6599 1605967200 0.6597 1605974400 0.6598 1605981600 0.6608 1605988800 0.6609 1605996000 0.6597 1606003200 0.6608 1606010400 0.6607 1606017600 0.6588 1606024800 0.6586 1606032000 0.6587 1606039200 0.6588 1606046400 0.6589 1606053600 0.6585 1606060800 0.6587 1606068000 0.6575 1606075200 0.6587 1606082400 0.6590 1606089600 0.6591 1606096800 0.6591 1606104000 0.6590 1606111200 0.6591 1606118400 0.6596 1606125600 0.6599 1606132800 0.6594 1606140000 0.6587 1606147200 0.6598 1606154400 0.6553 1606161600 0.6544 1606168800 0.6543 1606176000 0.6545 1606183200 0.6545 1606190400 0.6547 1606197600 0.6557 1606204800 0.6549 1606212000 0.6548 1606219200 0.6549 1606226400 0.6548 1606233600 0.6549 1606240800 0.6543 1606248000 0.6546 1606255200 0.6542 1606262400 0.6544 1606269600 0.6545 1606276800 0.6544 1606284000 0.6541 1606291200 0.6532 1606298400 0.6546 1606305600 0.6539 1606312800 0.6534 1606320000 0.6543 1606327200 0.6537 1606334400 0.6530 1606341600 0.6537 1606348800 0.6532 1606356000 0.6531 1606363200 0.6534 1606370400 0.6535 1606377600 0.6536 1606384800 0.6533 1606392000 0.6518 1606399200 0.6514 1606406400 0.6512 1606413600 0.6494 1606420800 0.6489 1606428000 0.6487 1606435200 0.6488 1606442400 0.6487 1606449600 0.6487 1606456800 0.6483 1606464000 0.6492 1606471200 0.6490 1606478400 0.6494 1606485600 0.6484 1606492800 0.6465 1606500000 0.6467 1606507200 0.6484 1606514400 0.6484 1606521600 0.6482 1606528800 0.6483 1606536000 0.6484 1606543200 0.6483 1606550400 0.6485 1606557600 0.6484 1606564800 0.6489 1606572000 0.6488 1606579200 0.6482 1606586400 0.6484 1606593600 0.6483 1606600800 0.6481 1606608000 0.6473 1606615200 0.6473 1606622400 0.6474 1606629600 0.6472 1606636800 0.6479 1606644000 0.6475 1606651200 0.6475 1606658400 0.6471 1606665600 0.6477 1606672800 0.6476 1606680000 0.6477 1606687200 0.6480 1606694400 0.6475 1606701600 0.6475 1606708800 0.6476 1606716000 0.6475 1606723200 0.6483 1606730400 0.6473 1606737600 0.6473 1606744800 0.6468 1606752000 0.6468 1606759200 0.6466 1606766400 0.6375 1606773600 0.6468 1606788000 0.6462 1606780800 0.6469 1606795200 0.6470 1606802400 0.6464 1606809600 0.6473 1606816800 0.6467 1606824000 0.6467 1606831200 0.6485 1606838400 0.6489 1606845600 0.6481 1606852800 0.6490 1606860000 0.6486 1606867200 0.6486 1606874400 0.6486 1606881600 0.6487 1606888800 0.6488 1606896000 0.6496 1606903200 0.6492 1606910400 0.6496 1606917600 0.6496 1606924800 0.6491 1606932000 0.6435 1606939200 0.6469 1606946400 0.6461 1606953600 0.6466 1606960800 0.6465 1606968000 0.6497 1606975200 0.6485 1606982400 0.6486 1606989600 0.6473 1606996800 0.6480 1607004000 0.6484 1607011200 0.6482 1607018400 0.6473 1607025600 0.6483 1607032800 0.6479 1607040000 0.6483 1607047200 0.6481 1607054400 0.6481 1607061600 0.6469 1607068800 0.6473 1607076000 0.6468 1607083200 0.6468 1607090400 0.6466 1607097600 0.6465 1607104800 0.6468 1607112000 0.6463 1607119200 0.6461 1607126400 0.6460 1607133600 0.6456 1607140800 0.6457 1607148000 0.6462 1607155200 0.6458 1607162400 0.6457 1607169600 0.6453 1607176800 0.6454 1607184000 0.6453 1607191200 0.6451 1607198400 0.6453 1607205600 0.6453 1607212800 0.6444 1607220000 0.6412 1607227200 0.6416 1607234400 0.6415 1607241600 0.6426 1607248800 0.6439 1607256000 0.6456 1607263200 0.6450 1607270400 0.6453 1607277600 0.6459 1607284800 0.6461 1607292000 0.6460 1607299200 0.6461 1607306400 0.6456 1607313600 0.6472 1607320800 0.6473 1607328000 0.6461 1607335200 0.6450 1607342400 0.6453 1607349600 0.6453 1607356800 0.6430 1607364000 0.6448 1607371200 0.6445 1607378400 0.6442 1607385600 0.6445 1607392800 0.6454 1607400000 0.6427 1607407200 0.6528 1607414400 0.6535 1607421600 0.6552 1607428800 0.6557 1607436000 0.6558 1607443200 0.6550 1607450400 0.6553 1607457600 0.6557 1607464800 0.6529 1607472000 0.6549 1607479200 0.6545 1607486400 0.6537 1607493600 0.6545 1607500800 0.6543 1607508000 0.6523 1607515200 0.6543 1607522400 0.6545 1607529600 0.6542 1607536800 0.6536 1607544000 0.6552 1607551200 0.6556 1607558400 0.6556 1607565600 0.6549 1607572800 0.6550 1607580000 0.6544 1607587200 0.6549 1607594400 0.6548 1607601600 0.6543 1607608800 0.6541 1607616000 0.6552 1607623200 0.6540 1607630400 0.6554 1607637600 0.6533 1607644800 0.6583 1607652000 0.6583 1607659200 0.6583 1607666400 0.6580 1607673600 0.6585 1607680800 0.6712 1607688000 0.6581 1607695200 0.6598 1607702400 0.6597 1607709600 0.6597 1607716800 0.6601 1607724000 0.6598 1607731200 0.6600 1607738400 0.6599 1607745600 0.6599 1607752800 0.6598 1607760000 0.6600 1607767200 0.6600 1607774400 0.6596 1607781600 0.6593 1607788800 0.6600 1607796000 0.6599 1607803200 0.6598 1607810400 0.6597 1607817600 0.6602 1607824800 0.6594 1607832000 0.6595 1607839200 0.6595 1607846400 0.6594 1607853600 0.6595 1607860800 0.6594 1607868000 0.6595 1607875200 0.6597 1607882400 0.6597 1607889600 0.6597 1607896800 0.6597 1607904000 0.6589 1607911200 0.6588 1607918400 0.6599 1607925600 0.6615 1607932800 0.6621 1607940000 0.6617 1607947200 0.6605 1607954400 0.6604 1607961600 0.6606 1607968800 0.6597 1607976000 0.6597 1607983200 0.6597 1607990400 0.6586 1607997600 0.6588 1608004800 0.6591 1608012000 0.6592 1608019200 0.6582 1608026400 0.6591 1608033600 0.6597 1608040800 0.6599 1608048000 0.6594 1608055200 0.6596 1608062400 0.6587 1608069600 0.6584 1608076800 0.6585 1608084000 0.6583 1608091200 0.6600 1608098400 0.6604 1608105600 0.6609 1608112800 0.6599 1608120000 0.6600 1608127200 0.6603 1608134400 0.6602 1608141600 0.6513 1608148800 0.6516 1608156000 0.6520 1608163200 0.6526 1608170400 0.6524 1608177600 0.6527 1608184800 0.6522 1608192000 0.6630 1608199200 0.6636 1608206400 0.6635 1608213600 0.6635 1608220800 0.6639 1608228000 0.6641 1608235200 0.6504 1608242400 0.6638 1608249600 0.6637 1608256800 0.6632 1608264000 0.6639 1608271200 0.6637 1608278400 0.6589 1608285600 0.6589 1608292800 0.6636 1608300000 0.6645 1608307200 0.6646 1608314400 0.6643 1608321600 0.6643 1608328800 0.6641 1608336000 0.6643 1608343200 0.6639 1608350400 0.6644 1608357600 0.6644 1608364800 0.6643 1608372000 0.6640 1608379200 0.6641 1608386400 0.6640 1608393600 0.6640 1608400800 0.6639 1608408000 0.6630 1608415200 0.6630 1608422400 0.6640 1608429600 0.6641 1608436800 0.6642 1608444000 0.6638 1608451200 0.6639 1608458400 0.6639 1608465600 0.6645 1608472800 0.6642 1608480000 0.6643 1608487200 0.6643 1608494400 0.6639 1608501600 0.6637 1608508800 0.6637 1608516000 0.6632 1608523200 0.6636 1608530400 0.6635 1608537600 0.6635 1608544800 0.6633 1608552000 0.6649 1608559200 0.6653 1608566400 0.6600 1608573600 0.6589 1608580800 0.6586 1608588000 0.6581 1608595200 0.6581 1608602400 0.6580 1608609600 0.6583 1608616800 0.6580 1608624000 0.6582 1608631200 0.6583 1608638400 0.6576 1608645600 0.6587 1608652800 0.6571 1608660000 0.6568 1608667200 0.6563 1608674400 0.6573 1608681600 0.6573 1608688800 0.6573 1608696000 0.6574 1608703200 0.6568 1608710400 0.6577 1608717600 0.6575 1608724800 0.6568 1608732000 0.6584 1608739200 0.6632 1608746400 0.6566 1608753600 0.6561 1608760800 0.6559 1608768000 0.6559 1608775200 0.6559 1608782400 0.6559 1608789600 0.6560 1608796800 0.6559 1608804000 0.6554 1608811200 0.6558 1608818400 0.6555 1608825600 0.6556 1608832800 0.6554 1608840000 0.6554 1608847200 0.6553 1608854400 0.6553 1608861600 0.6551 1608868800 0.6556 1608876000 0.6554 1608883200 0.6554 1608890400 0.6553 1608897600 0.6555 1608904800 0.6553 1608912000 0.6553 1608919200 0.6552 1608926400 0.6555 1608933600 0.6540 1608940800 0.6543 1608948000 0.6541 1608955200 0.6553 1608962400 0.6551 1608969600 0.6554 1608976800 0.6552 1608984000 0.6555 1608991200 0.6551 1608998400 0.6555 1609005600 0.6552 1609012800 0.6554 1609020000 0.6552 1609027200 0.6551 1609034400 0.6529 1609041600 0.6550 1609048800 0.6529 1609056000 0.6545 1609063200 0.6543 1609070400 0.6544 1609077600 0.6539 1609084800 0.6542 1609092000 0.6542 1609099200 0.6544 1609106400 0.6539 1609113600 0.6545 1609120800 0.6545 1609128000 0.6541 1609135200 0.6538 1609142400 0.6539 1609149600 0.6537 1609156800 0.6541 1609164000 0.6539 1609171200 0.6542 1609178400 0.6523 1609185600 0.6534 1609192800 0.6532 1609200000 0.6533 1609207200 0.6532 1609214400 0.6533 1609221600 0.6527 1609228800 0.6528 1609236000 0.6529 1609243200 0.6525 1609250400 0.6516 1609257600 0.6516 1609264800 0.6514 1609272000 0.6510 1609279200 0.6511 1609286400 0.6512 1609293600 0.6486 1609300800 0.6470 1609308000 0.6465 1609315200 0.6490 1609322400 0.6486 1609329600 0.6487 1609336800 0.6486 1609344000 0.6483 1609351200 0.6472 1609358400 0.6473 1609365600 0.6461 1609372800 0.6461 1609380000 0.6461 1609387200 0.6462 1609394400 0.6460 1609401600 0.6462 1609408800 0.6460 1609416000 0.6463 1609423200 0.6462 1609430400 0.6465 1609437600 0.6463 1609444800 0.6461 1609452000 0.6461 1609466400 0.6461 1609459200 0.6462 1609473600 0.6461 1609480800 0.6460 1609488000 0.6462 1609495200 0.6459 1609502400 0.6441 1609509600 0.6441 1609516800 0.6439 1609524000 0.6439 1609531200 0.6441 1609538400 0.6439 1609545600 0.6435 1609552800 0.6439 1609560000 0.6440 1609567200 0.6438 1609574400 0.6442 1609581600 0.6437 1609588800 0.6439 1609596000 0.6438 1609603200 0.6438 1609610400 0.6440 1609617600 0.6440 1609624800 0.6435 1609632000 0.6438 1609639200 0.6438 1609646400 0.6439 1609653600 0.6439 1609660800 0.6439 1609668000 0.6437 1609675200 0.6438 1609682400 0.6435 1609689600 0.6437 1609696800 0.6433 1609704000 0.6437 1609711200 0.6435 1609718400 0.6436 1609725600 0.6436 1609732800 0.6437 1609740000 0.6437 1609747200 0.6439 1609754400 0.6426 1609761600 0.6428 1609768800 0.6448 1609776000 0.6447 1609783200 0.6463 1609790400 0.6464 1609797600 0.6461 1609804800 0.6462 1609812000 0.6459 1609819200 0.6437 1609826400 0.6435 1609833600 0.6429 1609840800 0.6429 1609848000 0.6429 1609855200 0.6430 1609862400 0.6430 1609869600 0.6430 1609876800 0.6428 1609884000 0.6424 1609891200 0.6438 1609898400 0.6437 1609905600 0.6439 1609912800 0.6439 1609920000 0.6439 1609927200 0.6437 1609934400 0.6439 1609941600 0.6439 1609948800 0.6439 1609956000 0.6439 1609963200 0.6418 1609970400 0.6420 1609977600 0.6420 1609984800 0.6422 1609992000 0.6423 1609999200 0.6420 1610006400 0.6422 1610013600 0.6404 1610020800 0.6408 1610028000 0.6420 1610035200 0.6415 1610042400 0.6415 1610049600 0.6416 1610056800 0.6413 1610064000 0.6414 1610071200 0.6412 1610078400 0.6417 1610085600 0.6418 1610092800 0.6414 1610100000 0.6414 1610107200 0.6393 1610114400 0.6392 1610121600 0.6390 1610128800 0.6395 1610136000 0.6389 1610143200 0.6389 1610150400 0.6390 1610157600 0.6393 1610164800 0.6395 1610172000 0.6391 1610179200 0.6392 1610186400 0.6391 1610193600 0.6389 1610200800 0.6391 1610208000 0.6377 1610215200 0.6377 1610222400 0.6382 1610229600 0.6379 1610236800 0.6382 1610244000 0.6382 1610251200 0.6384 1610258400 0.6385 1610265600 0.6387 1610272800 0.6385 1610280000 0.6387 1610287200 0.6382 1610294400 0.6386 1610301600 0.6385 1610308800 0.6387 1610316000 0.6386 1610323200 0.6388 1610330400 0.6374 1610337600 0.6372 1610344800 0.6375 1610352000 0.6385 1610359200 0.6386 1610366400 0.6385 1610373600 0.6382 1610380800 0.6384 1610388000 0.6384 1610395200 0.6386 1610402400 0.6393 1610409600 0.6394 1610416800 0.6395 1610424000 0.6393 1610431200 0.6393 1610438400 0.6381 1610445600 0.6392 1610452800 0.6388 1610460000 0.6382 1610467200 0.6402 1610474400 0.6401 1610481600 0.6402 1610488800 0.6396 1610496000 0.6397 1610503200 0.6365 1610510400 0.6352 1610517600 0.6357 1610524800 0.6350 1610532000 0.6373 1610539200 0.6373 1610546400 0.6365 1610553600 0.6369 1610560800 0.6386 1610568000 0.6372 1610575200 0.6360 1610582400 0.6365 1610589600 0.6364 1610596800 0.6367 1610604000 0.6360 1610611200 0.6350 1610618400 0.6357 1610625600 0.6356 1610632800 0.6353 1610640000 0.6357 1610647200 0.6349 1610654400 0.6352 1610661600 0.6349 1610668800 0.6354 1610676000 0.6340 1610683200 0.6341 1610690400 0.6347 1610697600 0.6339 1610704800 0.6338 1610712000 0.6337 1610719200 0.6318 1610726400 0.6322 1610733600 0.6320 1610740800 0.6333 1610748000 0.6263 1610755200 0.6293 1610762400 0.6272 1610769600 0.6294 1610776800 0.6323 1610784000 0.6325 1610791200 0.6320 1610798400 0.6338 1610805600 0.6330 1610812800 0.6348 1610820000 0.6354 1610827200 0.6329 1610834400 0.6327 1610841600 0.6328 1610848800 0.6328 1610856000 0.6330 1610863200 0.6327 1610870400 0.6330 1610877600 0.6347 1610884800 0.6348 1610892000 0.6350 1610899200 0.6352 1610906400 0.6350 1610913600 0.6354 1610920800 0.6354 1610928000 0.6351 1610935200 0.6352 1610942400 0.6352 1610949600 0.6350 1610956800 0.6349 1610964000 0.6347 1610971200 0.6388 1610978400 0.6378 1610985600 0.6386 1610992800 0.6384 1611000000 0.6384 1611007200 0.6363 1611014400 0.6346 1611021600 0.6363 1611028800 0.6358 1611036000 0.6358 1611043200 0.6360 1611050400 0.6357 1611057600 0.6357 1611064800 0.6351 1611072000 0.6352 1611079200 0.6349 1611086400 0.6351 1611093600 0.6338 1611100800 0.6352 1611108000 0.6341 1611115200 0.6349 1611122400 0.6351 1611129600 0.6314 1611136800 0.6138 1611144000 0.6160 1611151200 0.6152 1611158400 0.6123 1611165600 0.6123 1611172800 0.6125 1611180000 0.6126 1611187200 0.6122 1611194400 0.6166 1611201600 0.6159 1611208800 0.6140 1611216000 0.6138 1611223200 0.6135 1611230400 0.6115 1611237600 0.6102 1611244800 0.6329 1611252000 0.6348 1611259200 0.6343 1611266400 0.6332 1611273600 0.6331 1611280800 0.6336 1611288000 0.6332 1611295200 0.6321 1611302400 0.6304 1611309600 0.6321 1611316800 0.6334 1611324000 0.6319 1611331200 0.6281 1611338400 0.6337 1611345600 0.6338 1611352800 0.6338 1611360000 0.6327 1611367200 0.6331 1611374400 0.6333 1611381600 0.6334 1611388800 0.6324 1611396000 0.6324 1611403200 0.6323 1611410400 0.6324 1611417600 0.6333 1611424800 0.6332 1611432000 0.6331 1611439200 0.6328 1611446400 0.6329 1611453600 0.6332 1611460800 0.6330 1611468000 0.6332 1611475200 0.6335 1611482400 0.6334 1611489600 0.6334 1611496800 0.6331 1611504000 0.6333 1611511200 0.6336 1611518400 0.6334 1611525600 0.6327 1611532800 0.6329 1611540000 0.6329 1611547200 0.6328 1611554400 0.6324 1611561600 0.6325 1611568800 0.6324 1611576000 0.6324 1611583200 0.6315 1611590400 0.6325 1611597600 0.6319 1611604800 0.6330 1611612000 0.6341 1611619200 0.6337 1611626400 0.6333 1611633600 0.6339 1611640800 0.6334 1611648000 0.6336 1611655200 0.6333 1611662400 0.6295 1611669600 0.6293 1611676800 0.6292 1611684000 0.6291 1611691200 0.6312 1611698400 0.6299 1611705600 0.6303 1611712800 0.6323 1611720000 0.6325 1611727200 0.6321 1611734400 0.6329 1611741600 0.6330 1611748800 0.6333 1611756000 0.6309 1611763200 0.6311 1611770400 0.6305 1611777600 0.6302 1611784800 0.6312 1611792000 0.6306 1611799200 0.6293 1611806400 0.6299 1611813600 0.6299 1611820800 0.6297 1611828000 0.6323 1611835200 0.6323 1611842400 0.6319 1611849600 0.6317 1611856800 0.6315 1611864000 0.6318 1611871200 0.6319 1611878400 0.6319 1611885600 0.6317 1611892800 0.6318 1611900000 0.6316 1611907200 0.6316 1611914400 0.6317 1611921600 0.6317 1611928800 0.6319 1611936000 0.6326 1611943200 0.6314 1611950400 0.6313 1611957600 0.6316 1611964800 0.6317 1611972000 0.6317 1611979200 0.6315 1611986400 0.6304 1611993600 0.6306 1612000800 0.6306 1612008000 0.6316 1612015200 0.6314 1612022400 0.6316 1612029600 0.6315 1612036800 0.6320 1612044000 0.6314 1612051200 0.6315 1612058400 0.6313 1612065600 0.6315 1612072800 0.6316 1612080000 0.6313 1612087200 0.6317 1612094400 0.6316 1612101600 0.6315 1612108800 0.6310 1612116000 0.6316 1612123200 0.6310 1612130400 0.6320 1612144800 0.6320 1612137600 0.6321 1612152000 0.6319 1612159200 0.6316 1612166400 0.6312 1612173600 0.6321 1612180800 0.6322 1612188000 0.6311 1612195200 0.6315 1612202400 0.6313 1612209600 0.6308 1612216800 0.6307 1612224000 0.6310 1612231200 0.6317 1612238400 0.6318 1612245600 0.6317 1612252800 0.6322 1612260000 0.6315 1612267200 0.6307 1612274400 0.6308 1612281600 0.6334 1612288800 0.6336 1612296000 0.6337 1612303200 0.6340 1612310400 0.6340 1612317600 0.6336 1612324800 0.6336 1612332000 0.6336 1612339200 0.6330 1612346400 0.6341 1612353600 0.6355 1612360800 0.6351 1612368000 0.6348 1612375200 0.6347 1612382400 0.6351 1612389600 0.6349 1612396800 0.6363 1612404000 0.6350 1612411200 0.6344 1612418400 0.6344 1612425600 0.6346 1612432800 0.6346 1612440000 0.6349 1612447200 0.5654 1612454400 0.6330 1612461600 0.6380 1612468800 0.6377 1612476000 0.6371 1612483200 0.6368 1612490400 0.6381 1612497600 0.6396 1612504800 0.6391 1612512000 0.6393 1612519200 0.6373 1612526400 0.6370 1612533600 0.6378 1612540800 0.6378 1612548000 0.6376 1612555200 0.6372 1612562400 0.6366 1612569600 0.6373 1612576800 0.6373 1612584000 0.6375 1612591200 0.6381 1612598400 0.6382 1612605600 0.6380 1612612800 0.6370 1612620000 0.6424 1612627200 0.6435 1612634400 0.6434 1612641600 0.6439 1612648800 0.6424 1612656000 0.6436 1612663200 0.6434 1612670400 0.6377 1612677600 0.6375 1612684800 0.6375 1612692000 0.6369 1612699200 0.6370 1612706400 0.6370 1612713600 0.6370 1612720800 0.6367 1612728000 0.6370 1612735200 0.6366 1612742400 0.6370 1612749600 0.6369 1612756800 0.6368 1612764000 0.6369 1612771200 0.6366 1612778400 0.6362 1612785600 0.6365 1612792800 0.6363 1612800000 0.6365 1612807200 0.6363 1612814400 0.6344 1612821600 0.6346 1612828800 0.6343 1612836000 0.6346 1612843200 0.6157 1612850400 0.6343 1612857600 0.6364 1612864800 0.6362 1612872000 0.6354 1612879200 0.6343 1612886400 0.6341 1612893600 0.6349 1612900800 0.6345 1612908000 0.6349 1612915200 0.6349 1612922400 0.6347 1612929600 0.6347 1612936800 0.6355 1612944000 0.6355 1612951200 0.6345 1612958400 0.6341 1612965600 0.6356 1612972800 0.6350 1612980000 0.6353 1612987200 0.6353 1612994400 0.6349 1613001600 0.6351 1613008800 0.6357 1613016000 0.6361 1613023200 0.6357 1613030400 0.6348 1613037600 0.6347 1613044800 0.6348 1613052000 0.6352 1613059200 0.6348 1613066400 0.6342 1613073600 0.6346 1613080800 0.6344 1613088000 0.6335 1613095200 0.6337 1613102400 0.6354 1613109600 0.6350 1613116800 0.6353 1613124000 0.6349 1613131200 0.6348 1613138400 0.6349 1613145600 0.6336 1613152800 0.6339 1613160000 0.6337 1613167200 0.6336 1613174400 0.6337 1613181600 0.6337 1613188800 0.6335 1613196000 0.6335 1613203200 0.6333 1613210400 0.6331 1613217600 0.6334 1613224800 0.6334 1613232000 0.6343 1613239200 0.6341 1613246400 0.6346 1613253600 0.6346 1613260800 0.6342 1613268000 0.6343 1613275200 0.6346 1613282400 0.6342 1613289600 0.6341 1613296800 0.6343 1613304000 0.6342 1613311200 0.6323 1613318400 0.6328 1613325600 0.6333 1613332800 0.6347 1613340000 0.6367 1613347200 0.6367 1613354400 0.6366 1613361600 0.6356 1613368800 0.6354 1613376000 0.6356 1613383200 0.6355 1613390400 0.6357 1613397600 0.6319 1613404800 0.6370 1613412000 0.6371 1613419200 0.6386 1613426400 0.6378 1613433600 0.6382 1613440800 0.6383 1613448000 0.6371 1613455200 0.6369 1613462400 0.6369 1613469600 0.6367 1613476800 0.6365 1613484000 0.6363 1613491200 0.6370 1613498400 0.6342 1613505600 0.6363 1613512800 0.6361 1613520000 0.6361 1613527200 0.6358 1613534400 0.6337 1613541600 0.6337 1613548800 0.6326 1613556000 0.6320 1613563200 0.6328 1613570400 0.6345 1613577600 0.6345 1613584800 0.6344 1613592000 0.6433 1613599200 0.6372 1613606400 0.6334 1613613600 0.6333 1613620800 0.6326 1613628000 0.6330 1613635200 0.6329 1613642400 0.6326 1613649600 0.6327 1613656800 0.6324 1613664000 0.6326 1613671200 0.6321 1613678400 0.6332 1613685600 0.6329 1613692800 0.6331 1613700000 0.6330 1613707200 0.6318 1613714400 0.6325 1613721600 0.6313 1613728800 0.6312 1613736000 0.6307 1613743200 0.6312 1613750400 0.6314 1613757600 0.6323 1613764800 0.6335 1613772000 0.6341 1613779200 0.6344 1613786400 0.6339 1613793600 0.6333 1613800800 0.6333 1613808000 0.6333 1613815200 0.6331 1613822400 0.6328 1613829600 0.6328 1613836800 0.6332 1613844000 0.6335 1613851200 0.6347 1613858400 0.6366 1613865600 0.6368 1613872800 0.6367 1613880000 0.6342 1613887200 0.6361 1613894400 0.6360 1613901600 0.6363 1613908800 0.6363 1613916000 0.6361 1613923200 0.6362 1613930400 0.6356 1613937600 0.6370 1613944800 0.6367 1613952000 0.6352 1613959200 0.6353 1613966400 0.6342 1613973600 0.6349 1613980800 0.6356 1613988000 0.6354 1613995200 0.6351 1614002400 0.6347 1614009600 0.6347 1614016800 0.6345 1614024000 0.6341 1614031200 0.6356 1614038400 0.6349 1614045600 0.6356 1614052800 0.6348 1614060000 0.6347 1614067200 0.6354 1614074400 0.6346 1614081600 0.6344 1614088800 0.6308 1614096000 0.6307 1614103200 0.6305 1614110400 0.6320 1614117600 0.6316 1614124800 0.6317 1614132000 0.6315 1614139200 0.6303 1614146400 0.6303 1614153600 0.6302 1614160800 0.6291 1614168000 0.6318 1614175200 0.6301 1614182400 0.6301 1614189600 0.6299 1614196800 0.6321 1614204000 0.6311 1614211200 0.6320 1614218400 0.6321 1614225600 0.6307 1614232800 0.6308 1614240000 0.6280 1614247200 0.6291 1614254400 0.6319 1614261600 0.6320 1614268800 0.6319 1614276000 0.6315 1614283200 0.6326 1614290400 0.6322 1614297600 0.6323 1614304800 0.6331 1614312000 0.6324 1614319200 0.6322 1614326400 0.6329 1614333600 0.6333 1614340800 0.6332 1614348000 0.6330 1614355200 0.6327 1614362400 0.6323 1614369600 0.6335 1614376800 0.6335 1614384000 0.6337 1614391200 0.6334 1614398400 0.6322 1614405600 0.6314 1614412800 0.6322 1614420000 0.6319 1614427200 0.6320 1614434400 0.6319 1614441600 0.6320 1614448800 0.6319 1614456000 0.6331 1614463200 0.6329 1614470400 0.6331 1614477600 0.6340 1614484800 0.6329 1614492000 0.6329 1614499200 0.6331 1614506400 0.6335 1614513600 0.6331 1614520800 0.6322 1614528000 0.6338 1614535200 0.6338 1614542400 0.6348 1614549600 0.6348 1614564000 0.6348 1614556800 0.6348 1614571200 0.6336 1614578400 0.6337 1614585600 0.6338 1614592800 0.6270 1614600000 0.6328 1614607200 0.6336 1614614400 0.6337 1614621600 0.6311 1614628800 0.6325 1614636000 0.6324 1614643200 0.6345 1614650400 0.6342 1614657600 0.6335 1614664800 0.6331 1614672000 0.6311 1614679200 0.6325 1614686400 0.6319 1614693600 0.6316 1614700800 0.6327 1614708000 0.6325 1614715200 0.6336 1614722400 0.6335 1614729600 0.6334 1614736800 0.6331 1614744000 0.6315 1614751200 0.6322 1614758400 0.6312 1614765600 0.6323 1614772800 0.6286 1614780000 0.6286 1614787200 0.6284 1614794400 0.6277 1614801600 0.6278 1614808800 0.6286 1614816000 0.6306 1614823200 0.6305 1614830400 0.6294 1614837600 0.6294 1614844800 0.6298 1614852000 0.6297 1614859200 0.6293 1614866400 0.6291 1614873600 0.6293 1614880800 0.6293 1614888000 0.6304 1614895200 0.6282 1614902400 0.6303 1614909600 0.6300 1614916800 0.6292 1614924000 0.6294 1614931200 0.6266 1614938400 0.6271 1614945600 0.6290 1614952800 0.6276 1614960000 0.6283 1614967200 0.6285 1614974400 0.6296 1614981600 0.6299 1614988800 0.6284 1614996000 0.6286 1615003200 0.6283 1615010400 0.6282 1615017600 0.6284 1615024800 0.6278 1615032000 0.6284 1615039200 0.6284 1615046400 0.6284 1615053600 0.6283 1615060800 0.6298 1615068000 0.6296 1615075200 0.6293 1615082400 0.6292 1615089600 0.6282 1615096800 0.6277 1615104000 0.6280 1615111200 0.6278 1615118400 0.6278 1615125600 0.6275 1615132800 0.6278 1615140000 0.6277 1615147200 0.6273 1615154400 0.6292 1615161600 0.6292 1615168800 0.6284 1615176000 0.6279 1615183200 0.6277 1615190400 0.6277 1615197600 0.6280 1615204800 0.6272 1615212000 0.6279 1615219200 0.6278 1615226400 0.6288 1615233600 0.6300 1615240800 0.6316 1615248000 0.6306 1615255200 0.6296 1615262400 0.6294 1615269600 0.6284 1615276800 0.6289 1615284000 0.6285 1615291200 0.6283 1615298400 0.6284 1615305600 0.6293 1615312800 0.6290 1615320000 0.6291 1615327200 0.6291 1615334400 0.6207 1615341600 0.6277 1615348800 0.6280 1615356000 0.6274 1615363200 0.6273 1615370400 0.6270 1615377600 0.6270 1615384800 0.6260 1615392000 0.6269 1615399200 0.6278 1615406400 0.6267 1615413600 0.6257 1615420800 0.6256 1615428000 0.6251 1615435200 0.6245 1615442400 0.6266 1615449600 0.6298 1615456800 0.6297 1615464000 0.6296 1615471200 0.6295 1615485600 0.6303 1615492800 0.6310 1615500000 0.6308 1615507200 0.6312 1615514400 0.6305 1615521600 0.6296 1615528800 0.6290 1615536000 0.6282 1615543200 0.6301 1615550400 0.6300 1615557600 0.6296 1615564800 0.6295 1615572000 0.6279 1615579200 0.6272 1615586400 0.6264 1615593600 0.6264 1615600800 0.6265 1615608000 0.6248 1615615200 0.6244 1615622400 0.6244 1615629600 0.6242 1615636800 0.6250 1615644000 0.6247 1615651200 0.6235 1615658400 0.6243 1615665600 0.6241 1615672800 0.6247 1615680000 0.6248 1615687200 0.6237 1615694400 0.6229 1615701600 0.6235 1615708800 0.6218 1615716000 0.6207 1615723200 0.6207 1615730400 0.6199 1615737600 0.6200 1615744800 0.6199 1615752000 0.6207 1615759200 0.6217 1615766400 0.6209 1615773600 0.6207 1615780800 0.6198 1615788000 0.6199 1615795200 0.6208 1615802400 0.6209 1615809600 0.6206 1615816800 0.6203 1615824000 0.6198 1615831200 0.6179 1615838400 0.6161 1615845600 0.6158 1615852800 0.6159 1615860000 0.6158 1615867200 0.6165 1615874400 0.6152 1615881600 0.6153 1615888800 0.6160 1615896000 0.6164 1615903200 0.6163 1615910400 0.6160 1615917600 0.6165 1615924800 0.6164 1615932000 0.6162 1615939200 0.6127 1615946400 0.6159 1615953600 0.6164 1615960800 0.6166 1615968000 0.6184 1615975200 0.6183 1615982400 0.6177 1615989600 0.6191 1615996800 0.6191 1616004000 0.6191 1616011200 0.6194 1616018400 0.6194 1616025600 0.6180 1616032800 0.6173 1616040000 0.6173 1616047200 0.6172 1616054400 0.6173 1616061600 0.6173 1616068800 0.6171 1616076000 0.6181 1616083200 0.6183 1616090400 0.6192 1616097600 0.6171 1616104800 0.6177 1616112000 0.6197 1616119200 0.6197 1616126400 0.6197 1616133600 0.6198 1616140800 0.6196 1616148000 0.6200 1616155200 0.6197 1616162400 0.6199 1616169600 0.6191 1616176800 0.6189 1616184000 0.6191 1616191200 0.6207 1616198400 0.6207 1616205600 0.6196 1616212800 0.6195 1616220000 0.6195 1616227200 0.6251 1616234400 0.6247 1616241600 0.6258 1616248800 0.6260 1616256000 0.6253 1616263200 0.6258 1616270400 0.6254 1616277600 0.6249 1616284800 0.6246 1616292000 0.6244 1616299200 0.6245 1616306400 0.6243 1616313600 0.6255 1616320800 0.6236 1616328000 0.6235 1616335200 0.6225 1616342400 0.6246 1616349600 0.6246 1616356800 0.6245 1616364000 0.6248 1616371200 0.6250 1616378400 0.6250 1616385600 0.6247 1616392800 0.6248 1616400000 0.6247 1616407200 0.6265 1616414400 0.6265 1616421600 0.6268 1616428800 0.6274 1616436000 0.6271 1616443200 0.6277 1616450400 0.6273 1616457600 0.6283 1616464800 0.6266 1616472000 0.6254 1616479200 0.6271 1616486400 0.6270 1616493600 0.6268 1616500800 0.6262 1616508000 0.6261 1616515200 0.6256 1616522400 0.6272 1616529600 0.6271 1616536800 0.6250 1616544000 0.6258 1616551200 0.6250 1616558400 0.6232 1616565600 0.6209 1616572800 0.6232 1616580000 0.6215 1616587200 0.6230 1616594400 0.6228 1616601600 0.6234 1616608800 0.6229 1616616000 0.6267 1616623200 0.6265 1616630400 0.6266 1616637600 0.6288 1616644800 0.6289 1616652000 0.6270 1616659200 0.6278 1616666400 0.6265 1616673600 0.6270 1616680800 0.6262 1616688000 0.6253 1616695200 0.6255 1616702400 0.6268 1616709600 0.6286 1616716800 0.6288 1616724000 0.6275 1616731200 0.6286 1616738400 0.6282 1616745600 0.6274 1616752800 0.6280 1616760000 0.6281 1616767200 0.6280 1616774400 0.6289 1616781600 0.6292 1616788800 0.6296 1616796000 0.6296 1616803200 0.6296 1616810400 0.6294 1616817600 0.6294 1616824800 0.6296 1616832000 0.6286 1616839200 0.6285 1616846400 0.6293 1616853600 0.6290 1616860800 0.6280 1616868000 0.6279 1616875200 0.6279 1616882400 0.6278 1616889600 0.6292 1616896800 0.6290 1616904000 0.6291 1616911200 0.6290 1616918400 0.6282 1616925600 0.6290 1616932800 0.6283 1616940000 0.6280 1616947200 0.6293 1616954400 0.6291 1616961600 0.6289 1616968800 0.6290 1616976000 0.6291 1616983200 0.6290 1616990400 0.6294 1616997600 0.6282 1617004800 0.6283 1617012000 0.6290 1617019200 0.6292 1617026400 0.6288 1617033600 0.6287 1617040800 0.6276 1617048000 0.6278 1617055200 0.6284 1617062400 0.6284 1617069600 0.6285 1617076800 0.6278 1617084000 0.6267 1617091200 0.6278 1617098400 0.6299 1617105600 0.6287 1617112800 0.6281 1617120000 0.6284 1617127200 0.6282 1617134400 0.6287 1617141600 0.6295 1617148800 0.6285 1617156000 0.6285 1617163200 0.6266 1617170400 0.6268 1617177600 0.6283 1617184800 0.6237 1617192000 0.6239 1617199200 0.6260 1617206400 0.6260 1617213600 0.6256 1617220800 0.6261 1617228000 0.6256 1617242400 0.6255 1617249600 0.6257 1617235200 0.6266 1617256800 0.6259 1617264000 0.6167 1617271200 0.6129 1617278400 0.6118 1617285600 0.6112 1617292800 0.6106 1617300000 0.6109 1617307200 0.6115 1617314400 0.6104 1617321600 0.6095 1617328800 0.6094 1617336000 0.6095 1617343200 0.6104 1617350400 0.6105 1617357600 0.6103 1617364800 0.6106 1617372000 0.6102 1617379200 0.6101 1617386400 0.6097 1617393600 0.6100 1617400800 0.6100 1617408000 0.6092 1617415200 0.6091 1617422400 0.6091 1617429600 0.6099 1617436800 0.6076 1617444000 0.6087 1617451200 0.6115 1617458400 0.6121 1617465600 0.6114 1617472800 0.6125 1617480000 0.6116 1617487200 0.6105 1617494400 0.6097 1617501600 0.6094 1617508800 0.6115 1617516000 0.6117 1617523200 0.6128 1617530400 0.6137 1617537600 0.6118 1617544800 0.6120 1617552000 0.6117 1617559200 0.6108 1617566400 0.6109 1617573600 0.6110 1617580800 0.6109 1617588000 0.6109 1617595200 0.6111 1617602400 0.6114 1617609600 0.6111 1617616800 0.6094 1617624000 0.6128 1617631200 0.6117 1617638400 0.6104 1617645600 0.6098 1617652800 0.6110 1617660000 0.6109 1617667200 0.6110 1617674400 0.6129 1617681600 0.6129 1617688800 0.6127 1617696000 0.6123 1617703200 0.6131 1617710400 0.6137 1617717600 0.6137 1617724800 0.6129 1617732000 0.6111 1617739200 0.6113 1617746400 0.6102 1617753600 0.6093 1617760800 0.6090 1617768000 0.6105 1617775200 0.6085 1617782400 0.6110 1617789600 0.6103 1617796800 0.6099 1617804000 0.6097 1617811200 0.6093 1617818400 0.6096 1617825600 0.6097 1617832800 0.6091 1617840000 0.6076 1617847200 0.6039 1617854400 0.6037 1617861600 0.6018 1617868800 0.6030 1617876000 0.6038 1617883200 0.6049 1617890400 0.6031 1617897600 0.6032 1617904800 0.6023 1617912000 0.6016 1617919200 0.6008 1617926400 0.6008 1617933600 0.6004 1617940800 0.6004 1617948000 0.5997 1617955200 0.6009 1617962400 0.5994 1617969600 0.5991 1617976800 0.6018 1617984000 0.6028 1617991200 0.5998 1617998400 0.6014 1618005600 0.6015 1618012800 0.6018 1618020000 0.6015 1618027200 0.6013 1618034400 0.6004 1618041600 0.6008 1618048800 0.6015 1618056000 0.6024 1618063200 0.6016 1618070400 0.6007 1618077600 0.5999 1618084800 0.6007 1618092000 0.6001 1618099200 0.6001 1618106400 0.6001 1618113600 0.5984 1618120800 0.5986 1618128000 0.5986 1618135200 0.5990 1618142400 0.5980 1618149600 0.5980 1618156800 0.5982 1618164000 0.5989 1618171200 0.5991 1618178400 0.5982 1618185600 0.5984 1618192800 0.5979 1618200000 0.5991 1618207200 0.5989 1618214400 0.5987 1618221600 0.5985 1618228800 0.5994 1618236000 0.5985 1618243200 0.5970 1618250400 0.5998 1618257600 0.5989 1618264800 0.5989 1618272000 0.5990 1618279200 0.5988 1618286400 0.5990 1618293600 0.5989 1618300800 0.6003 1618308000 0.6013 1618315200 0.5995 1618322400 0.5990 1618329600 0.5991 1618336800 0.5992 1618344000 0.5968 1618351200 0.5966 1618358400 0.5984 1618365600 0.5988 1618372800 0.5986 1618380000 0.5972 1618387200 0.5992 1618394400 0.5998 1618401600 0.5999 1618408800 0.5997 1618416000 0.6000 1618423200 0.5995 1618430400 0.5994 1618437600 0.5979 1618444800 0.5982 1618452000 0.6014 1618459200 0.6014 1618466400 0.6055 1618473600 0.6025 1618480800 0.6021 1618488000 0.6030 1618495200 0.6032 1618502400 0.6031 1618509600 0.6030 1618516800 0.6028 1618524000 0.6039 1618531200 0.6041 1618538400 0.6036 1618545600 0.6037 1618552800 0.6028 1618560000 0.6040 1618567200 0.6036 1618574400 0.6034 1618581600 0.6057 1618588800 0.6036 1618596000 0.6032 1618603200 0.6033 1618610400 0.6034 1618617600 0.6013 1618624800 0.6016 1618632000 0.6015 1618639200 0.6017 1618646400 0.6015 1618653600 0.6006 1618660800 0.5998 1618668000 0.6014 1618675200 0.6015 1618682400 0.6012 1618689600 0.6013 1618696800 0.6017 1618704000 0.6016 1618711200 0.6013 1618718400 0.6012 1618725600 0.6015 1618732800 0.6013 1618740000 0.6019 1618747200 0.6012 1618754400 0.6021 1618761600 0.6011 1618768800 0.6010 1618776000 0.6016 1618783200 0.6006 1618790400 0.6005 1618797600 0.6006 1618804800 0.6007 1618812000 0.6017 1618819200 0.6007 1618826400 0.6010 1618833600 0.6005 1618840800 0.6010 1618848000 0.6011 1618855200 0.6008 1618862400 0.6011 1618869600 0.6010 1618876800 0.6016 1618884000 0.6013 1618891200 0.6017 1618898400 0.6015 1618905600 0.6035 1618912800 0.6034 1618920000 0.6030 1618927200 0.6036 1618934400 0.6035 1618941600 0.6029 1618948800 0.6031 1618956000 0.6020 1618963200 0.6017 1618970400 0.6017 1618977600 0.6018 1618984800 0.6018 1618992000 0.6079 1618999200 0.6093 1619006400 0.6086 1619013600 0.6085 1619020800 0.6089 1619028000 0.6091 1619035200 0.6093 1619042400 0.6092 1619049600 0.6135 1619056800 0.6130 1619064000 0.6131 1619071200 0.6129 1619078400 0.6130 1619085600 0.6130 1619092800 0.6133 1619100000 0.6141 1619107200 0.6122 1619114400 0.6154 1619121600 0.6113 1619128800 0.6114 1619136000 0.6115 1619143200 0.6112 1619150400 0.6040 1619157600 0.6011 1619164800 0.5988 1619172000 0.5988 1619179200 0.6007 1619186400 0.6011 1619193600 0.5989 1619200800 0.6038 1619208000 0.6054 1619215200 0.6049 1619222400 0.6049 1619229600 0.6048 1619236800 0.6048 1619244000 0.6053 1619251200 0.6053 1619258400 0.6054 1619265600 0.6052 1619272800 0.6021 1619280000 0.6037 1619287200 0.6038 1619294400 0.5979 1619301600 0.5977 1619308800 0.6046 1619316000 0.6050 1619323200 0.6052 1619330400 0.6049 1619337600 0.6049 1619344800 0.6048 1619352000 0.6048 1619359200 0.6048 1619366400 0.6029 1619373600 0.5985 1619380800 0.5985 1619388000 0.5968 1619395200 0.5987 1619402400 0.5986 1619409600 0.5988 1619416800 0.6032 1619424000 0.6030 1619431200 0.6045 1619438400 0.6034 1619445600 0.6033 1619452800 0.6030 1619460000 0.6029 1619467200 0.6031 1619474400 0.6027 1619481600 0.6026 1619488800 0.6025 1619496000 0.6026 1619503200 0.6015 1619510400 0.6018 1619517600 0.6015 1619524800 0.6009 1619532000 0.6002 1619539200 0.6003 1619546400 0.6028 1619553600 0.5977 1619560800 0.5998 1619568000 0.5996 1619575200 0.5995 1619582400 0.5997 1619589600 0.5975 1619596800 0.5994 1619604000 0.6029 1619611200 0.6028 1619618400 0.6046 1619625600 0.6043 1619632800 0.6042 1619640000 0.6037 1619647200 0.6037 1619654400 0.6037 1619661600 0.6042 1619668800 0.6044 1619676000 0.6044 1619683200 0.6041 1619690400 0.6044 1619697600 0.6041 1619704800 0.6042 1619712000 0.6042 1619719200 0.6047 1619726400 0.6055 1619733600 0.6062 1619740800 0.6052 1619748000 0.6048 1619755200 0.6038 1619762400 0.6038 1619769600 0.6027 1619776800 0.6080 1619784000 0.6088 1619791200 0.6081 1619798400 0.6080 1619805600 0.6077 1619812800 0.6078 1619820000 0.6077 1619834400 0.6073 1619827200 0.6076 1619841600 0.6079 1619848800 0.6077 1619856000 0.6077 1619863200 0.6083 1619870400 0.6074 1619877600 0.6075 1619884800 0.6075 1619892000 0.6006 1619899200 0.6076 1619906400 0.6074 1619913600 0.6068 1619920800 0.6071 1619928000 0.6068 1619935200 0.6070 1619942400 0.6067 1619949600 0.6075 1619956800 0.6077 1619964000 0.6075 1619971200 0.6078 1619978400 0.6087 1619985600 0.6085 1619992800 0.6085 1620000000 0.6089 1620007200 0.6088 1620014400 0.6090 1620021600 0.6093 1620028800 0.6069 1620036000 0.6064 1620043200 0.6094 1620050400 0.6063 1620057600 0.6054 1620064800 0.6056 1620072000 0.6054 1620079200 0.6057 1620086400 0.6057 1620093600 0.6055 1620100800 0.6055 1620108000 0.6048 1620115200 0.6060 1620122400 0.6058 1620129600 0.6067 1620136800 0.6066 1620144000 0.6066 1620151200 0.6055 1620158400 0.6058 1620165600 0.6059 1620172800 0.6066 1620180000 0.6066 1620187200 0.6068 1620194400 0.6072 1620201600 0.5971 1620208800 0.6099 1620216000 0.6092 1620223200 0.6110 1620230400 0.6110 1620237600 0.6120 1620244800 0.6118 1620252000 0.6116 1620259200 0.6108 1620266400 0.6030 1620273600 0.6073 1620280800 0.6079 1620288000 0.6071 1620295200 0.6073 1620302400 0.6081 1620309600 0.6007 1620316800 0.6007 1620324000 0.6006 1620331200 0.6008 1620338400 0.6011 1620345600 0.6012 1620352800 0.6008 1620360000 0.6024 1620367200 0.6023 1620374400 0.6045 1620381600 0.6044 1620388800 0.6045 1620396000 0.6069 1620403200 0.6073 1620410400 0.6072 1620417600 0.6068 1620424800 0.6013 1620432000 0.6022 1620439200 0.6021 1620446400 0.6094 1620453600 0.6094 1620460800 0.6022 1620468000 0.6098 1620475200 0.6104 1620482400 0.6107 1620489600 0.6031 1620496800 0.6030 1620504000 0.6031 1620511200 0.6030 1620518400 0.6032 1620525600 0.6014 1620532800 0.6016 1620540000 0.6013 1620547200 0.6010 1620554400 0.6011 1620561600 0.6009 1620568800 0.6008 1620576000 0.6017 1620583200 0.6017 1620590400 0.6018 1620597600 0.6017 1620604800 0.6019 1620612000 0.6018 1620619200 0.6019 1620626400 0.6019 1620633600 0.6022 1620640800 0.6018 1620648000 0.6019 1620655200 0.6019 1620662400 0.6019 1620669600 0.6018 1620676800 0.6018 1620684000 0.6018 1620691200 0.6018 1620698400 0.6019 1620705600 0.6019 1620712800 0.6029 1620720000 0.6031 1620727200 0.6076 1620734400 0.6077 1620741600 0.6074 1620748800 0.6007 1620756000 0.6002 1620763200 0.5919 1620770400 0.5911 1620777600 0.5908 1620784800 0.5890 1620792000 0.5899 1620799200 0.5911 1620806400 0.5922 1620813600 0.5916 1620820800 0.5918 1620828000 0.5908 1620835200 0.5908 1620842400 0.5927 1620849600 0.5926 1620856800 0.5930 1620864000 0.5930 1620871200 0.5929 1620878400 0.5932 1620885600 0.5921 1620892800 0.5919 1620900000 0.5927 1620907200 0.5928 1620914400 0.5927 1620921600 0.5922 1620928800 0.5912 1620936000 0.5927 1620943200 0.5919 1620950400 0.5926 1620957600 0.5925 1620964800 0.5927 1620972000 0.5927 1620979200 0.5918 1620986400 0.5918 1620993600 0.5918 1621000800 0.5919 1621008000 0.5917 1621015200 0.5923 1621022400 0.5921 1621029600 0.5923 1621036800 0.5918 1621044000 0.5912 1621051200 0.5904 1621058400 0.5800 1621065600 0.5913 1621072800 0.5916 1621080000 0.5923 1621087200 0.5920 1621094400 0.5925 1621101600 0.5924 1621108800 0.5924 1621116000 0.5920 1621123200 0.5924 1621130400 0.5924 1621137600 0.5921 1621144800 0.5922 1621152000 0.5922 1621159200 0.5923 1621166400 0.5928 1621173600 0.5929 1621180800 0.5933 1621188000 0.5932 1621195200 0.5933 1621202400 0.5933 1621209600 0.5933 1621216800 0.5933 1621224000 0.5930 1621231200 0.5930 1621238400 0.5931 1621245600 0.5929 1621252800 0.5928 1621260000 0.5932 1621267200 0.5928 1621274400 0.5925 1621281600 0.5919 1621288800 0.5914 1621296000 0.5913 1621303200 0.5920 1621310400 0.5911 1621317600 0.5910 1621324800 0.5910 1621332000 0.5881 1621339200 0.5881 1621346400 0.5916 1621353600 0.5916 1621360800 0.5914 1621368000 0.5897 1621375200 0.5896 1621382400 0.5896 1621389600 0.5895 1621396800 0.5915 1621404000 0.5916 1621411200 0.5915 1621418400 0.5914 1621425600 0.5914 1621432800 0.5914 1621440000 0.5914 1621447200 0.5914 1621454400 0.5906 1621461600 0.5906 1621468800 0.5905 1621476000 0.5903 1621483200 0.5903 1621490400 0.5894 1621497600 0.5911 1621504800 0.5924 1621512000 0.5925 1621519200 0.5924 1621526400 0.5938 1621533600 0.5934 1621540800 0.5827 1621548000 0.5825 1621555200 0.5824 1621562400 0.5824 1621569600 0.5816 1621576800 0.5813 1621584000 0.5818 1621591200 0.5802 1621598400 0.5768 1621605600 0.5761 1621612800 0.5754 1621620000 0.5741 1621627200 0.5743 1621634400 0.5739 1621641600 0.5738 1621648800 0.5736 1621656000 0.5805 1621663200 0.5803 1621670400 0.5803 1621677600 0.5802 1621684800 0.5801 1621692000 0.5801 1621699200 0.5786 1621706400 0.5781 1621713600 0.5802 1621720800 0.5797 1621728000 0.5811 1621735200 0.5812 1621742400 0.5809 1621749600 0.5814 1621756800 0.5815 1621764000 0.5813 1621771200 0.5816 1621778400 0.5800 1621785600 0.5795 1621792800 0.5794 1621800000 0.5796 1621807200 0.5789 1621814400 0.5791 1621821600 0.5790 1621828800 0.5792 1621836000 0.5791 1621843200 0.5792 1621850400 0.5791 1621857600 0.5794 1621864800 0.5801 1621872000 0.5807 1621879200 0.5806 1621886400 0.5805 1621893600 0.5802 1621900800 0.5777 1621908000 0.5786 1621915200 0.5785 1621922400 0.5781 1621929600 0.5799 1621936800 0.5771 1621944000 0.5789 1621951200 0.5789 1621958400 0.5802 1621965600 0.5801 1621972800 0.5802 1621980000 0.5804 1621987200 0.5788 1621994400 0.5765 1622001600 0.5783 1622008800 0.5782 1622016000 0.5786 1622023200 0.5802 1622030400 0.5784 1622037600 0.5792 1622044800 0.5787 1622052000 0.5781 1622059200 0.5784 1622066400 0.5781 1622073600 0.5783 1622080800 0.5774 1622088000 0.5776 1622095200 0.5723 1622102400 0.5747 1622109600 0.5745 1622116800 0.5788 1622124000 0.5795 1622131200 0.5796 1622138400 0.5813 1622145600 0.5814 1622152800 0.5811 1622160000 0.5793 1622167200 0.5793 1622174400 0.5793 1622181600 0.5790 1622188800 0.5750 1622196000 0.5752 1622203200 0.5740 1622210400 0.5730 1622217600 0.5746 1622224800 0.5735 1622232000 0.5735 1622239200 0.5735 1622246400 0.5752 1622253600 0.5734 1622260800 0.5735 1622268000 0.5733 1622275200 0.5737 1622282400 0.5735 1622289600 0.5737 1622296800 0.5734 1622304000 0.5733 1622311200 0.5733 1622318400 0.5725 1622325600 0.5741 1622332800 0.5738 1622340000 0.5738 1622347200 0.5738 1622354400 0.5737 1622361600 0.5737 1622368800 0.5737 1622376000 0.5737 1622383200 0.5739 1622390400 0.5740 1622397600 0.5735 1622404800 0.5736 1622412000 0.5736 1622419200 0.5736 1622426400 0.5736 1622433600 0.5737 1622440800 0.5735 1622448000 0.5736 1622455200 0.5734 1622462400 0.5734 1622469600 0.5734 1622476800 0.5760 1622484000 0.5762 1622491200 0.5757 1622498400 0.5756 1622512800 0.5754 1622505600 0.5756 1622520000 0.5757 1622527200 0.5756 1622534400 0.5799 1622541600 0.5779 1622548800 0.5791 1622556000 0.5825 1622563200 0.5786 1622570400 0.5847 1622577600 0.5831 1622584800 0.5829 1622592000 0.5838 1622599200 0.5829 1622606400 0.5837 1622613600 0.5830 1622620800 0.5831 1622628000 0.5837 1622635200 0.5840 1622642400 0.5836 1622649600 0.5833 1622656800 0.5834 1622664000 0.5842 1622671200 0.5840 1622678400 0.5840 1622685600 0.5843 1622692800 0.5835 1622700000 0.5802 1622707200 0.5810 1622714400 0.5843 1622721600 0.5844 1622728800 0.5841 1622736000 0.5841 1622743200 0.5818 1622750400 0.5811 1622757600 0.5812 1622764800 0.5811 1622772000 0.5808 1622779200 0.5820 1622786400 0.5801 1622793600 0.5801 1622800800 0.5812 1622808000 0.5822 1622815200 0.5763 1622822400 0.5770 1622829600 0.5812 1622836800 0.5830 1622844000 0.5828 1622851200 0.5827 1622858400 0.5824 1622865600 0.5824 1622872800 0.5825 1622880000 0.5821 1622887200 0.5821 1622894400 0.5820 1622901600 0.5818 1622908800 0.5817 1622916000 0.5816 1622923200 0.5817 1622930400 0.5817 1622937600 0.5815 1622944800 0.5815 1622952000 0.5816 1622959200 0.5812 1622966400 0.5794 1622973600 0.5794 1622980800 0.5813 1622988000 0.5811 1622995200 0.5811 1623002400 0.5806 1623009600 0.5811 1623016800 0.5810 1623024000 0.5810 1623031200 0.5810 1623038400 0.5807 1623045600 0.5806 1623052800 0.5816 1623060000 0.5811 1623067200 0.5808 1623074400 0.5806 1623081600 0.5807 1623088800 0.5790 1623096000 0.5773 1623103200 0.5770 1623110400 0.5772 1623117600 0.5787 1623124800 0.5798 1623132000 0.5793 1623139200 0.5796 1623146400 0.5795 1623153600 0.5804 1623160800 0.5795 1623168000 0.5804 1623175200 0.5803 1623182400 0.5801 1623189600 0.5801 1623196800 0.5800 1623204000 0.5803 1623211200 0.5803 1623218400 0.5792 1623225600 0.5791 1623232800 0.5801 1623240000 0.5799 1623247200 0.5799 1623254400 0.5801 1623261600 0.5799 1623268800 0.5849 1623276000 0.5838 1623283200 0.5849 1623290400 0.5845 1623297600 0.5846 1623304800 0.5821 1623312000 0.5797 1623319200 0.5794 1623326400 0.5794 1623333600 0.5785 1623340800 0.5787 1623348000 0.5773 1623355200 0.5778 1623362400 0.5775 1623369600 0.5783 1623376800 0.5781 1623384000 0.5781 1623391200 0.5783 1623398400 0.5792 1623405600 0.5789 1623412800 0.5782 1623420000 0.5774 1623427200 0.5777 1623434400 0.5776 1623441600 0.5784 1623448800 0.5772 1623456000 0.5757 1623463200 0.5759 1623470400 0.5760 1623477600 0.5762 1623484800 0.5757 1623492000 0.5759 1623499200 0.5756 1623506400 0.5753 1623513600 0.5752 1623520800 0.5750 1623528000 0.5748 1623535200 0.5749 1623542400 0.5749 1623549600 0.5747 1623556800 0.5747 1623564000 0.5745 1623571200 0.5748 1623578400 0.5747 1623585600 0.5748 1623592800 0.5744 1623600000 0.5747 1623607200 0.5746 1623614400 0.5746 1623621600 0.5761 1623628800 0.5758 1623636000 0.5757 1623643200 0.5758 1623650400 0.5757 1623657600 0.5750 1623664800 0.5751 1623672000 0.5744 1623679200 0.5769 1623686400 0.5766 1623693600 0.5748 1623700800 0.5757 1623708000 0.5749 1623715200 0.5760 1623722400 0.5765 1623729600 0.5760 1623736800 0.5759 1623744000 0.5761 1623751200 0.5758 1623758400 0.5759 1623765600 0.5771 1623772800 0.5765 1623780000 0.5759 1623787200 0.5765 1623794400 0.5764 1623801600 0.5772 1623808800 0.5761 1623816000 0.5764 1623823200 0.5761 1623830400 0.5737 1623837600 0.5729 1623844800 0.5728 1623852000 0.5727 1623859200 0.5726 1623866400 0.5725 1623873600 0.5738 1623880800 0.5743 1623888000 0.5739 1623895200 0.5741 1623902400 0.5741 1623909600 0.5687 1623916800 0.5701 1623924000 0.5735 1623931200 0.5752 1623938400 0.5744 1623945600 0.5737 1623952800 0.5764 1623960000 0.5763 1623967200 0.5756 1623974400 0.5746 1623981600 0.5751 1623988800 0.5743 1623996000 0.5743 1624003200 0.5750 1624010400 0.5750 1624017600 0.5758 1624024800 0.5684 1624032000 0.5684 1624039200 0.5565 1624046400 0.5544 1624053600 0.5541 1624060800 0.5541 1624068000 0.5549 1624075200 0.5549 1624082400 0.5525 1624089600 0.5542 1624096800 0.5547 1624104000 0.5546 1624111200 0.5544 1624118400 0.5544 1624125600 0.5543 1624132800 0.5544 1624140000 0.5540 1624147200 0.5542 1624154400 0.5541 1624161600 0.5544 1624168800 0.5542 1624176000 0.5541 1624183200 0.5532 1624190400 0.5531 1624197600 0.5531 1624204800 0.5532 1624212000 0.5537 1624219200 0.5537 1624226400 0.5538 1624233600 0.5476 1624240800 0.5478 1624248000 0.5474 1624255200 0.5474 1624262400 0.5546 1624269600 0.5547 1624276800 0.5546 1624284000 0.5545 1624291200 0.5539 1624298400 0.5532 1624305600 0.5529 1624312800 0.5529 1624320000 0.5522 1624327200 0.5520 1624334400 0.5522 1624341600 0.5532 1624348800 0.5529 1624356000 0.5534 1624363200 0.5534 1624370400 0.5533 1624377600 0.5536 1624384800 0.5535 1624392000 0.5536 1624399200 0.5533 1624406400 0.5539 1624413600 0.5533 1624420800 0.5536 1624428000 0.5536 1624435200 0.5533 1624442400 0.5532 1624449600 0.5531 1624456800 0.5531 1624464000 0.5538 1624471200 0.5535 1624478400 0.5534 1624485600 0.5527 1624492800 0.5526 1624500000 0.5528 1624507200 0.5524 1624514400 0.5524 1624521600 0.5525 1624528800 0.5525 1624536000 0.5524 1624543200 0.5517 1624550400 0.5526 1624557600 0.5526 1624564800 0.5525 1624572000 0.5522 1624579200 0.5522 1624586400 0.5534 1624593600 0.5535 1624600800 0.5533 1624608000 0.5534 1624615200 0.5533 1624622400 0.5535 1624629600 0.5542 1624636800 0.5542 1624644000 0.5540 1624651200 0.5540 1624658400 0.5529 1624665600 0.5515 1624672800 0.5514 1624680000 0.5514 1624687200 0.5514 1624694400 0.5514 1624701600 0.5514 1624708800 0.5513 1624716000 0.5511 1624723200 0.5503 1624730400 0.5522 1624737600 0.5523 1624744800 0.5515 1624752000 0.5534 1624759200 0.5412 1624766400 0.5533 1624773600 0.5537 1624780800 0.5535 1624788000 0.5534 1624795200 0.5536 1624802400 0.5532 1624809600 0.5533 1624816800 0.5534 1624824000 0.5536 1624831200 0.5534 1624838400 0.5536 1624845600 0.5534 1624852800 0.5537 1624860000 0.5534 1624867200 0.5517 1624874400 0.5527 1624881600 0.5534 1624888800 0.5541 1624896000 0.5545 1624903200 0.5553 1624910400 0.5529 1624917600 0.5534 1624924800 0.5536 1624932000 0.5532 1624939200 0.5532 1624946400 0.5531 1624953600 0.5520 1624960800 0.5500 1624968000 0.5517 1624975200 0.5530 1624982400 0.5538 1624989600 0.5538 1624996800 0.5538 1625004000 0.5536 1625011200 0.5538 1625018400 0.5537 1625025600 0.5543 1625032800 0.5543 1625040000 0.5545 1625047200 0.5538 1625054400 0.5550 1625061600 0.5734 1625068800 0.5732 1625076000 0.5715 1625083200 0.5725 1625090400 0.5721 1625104800 0.5698 1625112000 0.5708 1625097600 0.5697 1625119200 0.5708 1625126400 0.5718 1625133600 0.5716 1625140800 0.5715 1625148000 0.5711 1625155200 0.5711 1625162400 0.5713 1625169600 0.5715 1625176800 0.5716 1625184000 0.5716 1625191200 0.5533 1625198400 0.5534 1625205600 0.5534 1625212800 0.5520 1625220000 0.5518 1625227200 0.5514 1625234400 0.5521 1625241600 0.5520 1625248800 0.5519 1625256000 0.5519 1625263200 0.5487 1625270400 0.5503 1625277600 0.5523 1625284800 0.5517 1625292000 0.5519 1625299200 0.5518 1625306400 0.5517 1625313600 0.5518 1625320800 0.5508 1625328000 0.5511 1625335200 0.5517 1625342400 0.5519 1625349600 0.5517 1625356800 0.5519 1625364000 0.5522 1625371200 0.5522 1625378400 0.5522 1625385600 0.5522 1625392800 0.5518 1625400000 0.5519 1625407200 0.5521 1625414400 0.5522 1625421600 0.5523 1625428800 0.5522 1625436000 0.5521 1625443200 0.5522 1625450400 0.5521 1625457600 0.5525 1625464800 0.5521 1625472000 0.5523 1625479200 0.5520 1625486400 0.5521 1625493600 0.5527 1625500800 0.5527 1625508000 0.5527 1625515200 0.5531 1625522400 0.5530 1625529600 0.5530 1625536800 0.5527 1625544000 0.5529 1625551200 0.5531 1625558400 0.5532 1625565600 0.5530