1342908000 0.0515 1342915200 0.0515 1342922400 0.0514 1342929600 0.0515 1342936800 0.0514 1342944000 0.0515 1342951200 0.0514 1342958400 0.0515 1342965600 0.0514 1342972800 0.0515 1342980000 0.0514 1342987200 0.0515 1342994400 0.0514 1343001600 0.0515 1343008800 0.0514 1343016000 0.0515 1343023200 0.0514 1343030400 0.0515 1343037600 0.0514 1343044800 0.0514 1343052000 0.0514 1343059200 0.0514 1343066400 0.0513 1343073600 0.0513 1343080800 0.0513 1343088000 0.0513 1343095200 0.0513 1343102400 0.0513 1343109600 0.0513 1343116800 0.0513 1343124000 0.0513 1343131200 0.0513 1343138400 0.0512 1343145600 0.0513 1343152800 0.0513 1343160000 0.0513 1343167200 0.0513 1343174400 0.0513 1343181600 0.0513 1343188800 0.0513 1343196000 0.0512 1343203200 0.0512 1343210400 0.0512 1343217600 0.0512 1343224800 0.0512 1343232000 0.0513 1343239200 0.0512 1343246400 0.0512 1343253600 0.0512 1343260800 0.0512 1343268000 0.0512 1343275200 0.0512 1343282400 0.0511 1343289600 0.0511 1343296800 0.0511 1343304000 0.0511 1343311200 0.0511 1343318400 0.0511 1343325600 0.0511 1343332800 0.0511 1343340000 0.0510 1343347200 0.0511 1343354400 0.0511 1343361600 0.0511 1343368800 0.0510 1343376000 0.0510 1343383200 0.0510 1343390400 0.0510 1343397600 0.0510 1343404800 0.0510 1343412000 0.0510 1343419200 0.0510 1343426400 0.0510 1343433600 0.0510 1343440800 0.0510 1343448000 0.0510 1343455200 0.0510 1343462400 0.0510 1343469600 0.0509 1343476800 0.0510 1343484000 0.0510 1343491200 0.0510 1343498400 0.0510 1343505600 0.0511 1343512800 0.0511 1343520000 0.0513 1343527200 0.0511 1343534400 0.0510 1343541600 0.0509 1343548800 0.0510 1343556000 0.0509 1343563200 0.0510 1343570400 0.0509 1343577600 0.0510 1343584800 0.0510 1343592000 0.0510 1343599200 0.0509 1343606400 0.0510 1343613600 0.0509 1343620800 0.0510 1343628000 0.0509 1343635200 0.0510 1343642400 0.0509 1343649600 0.0509 1343656800 0.0509 1343664000 0.0512 1343671200 0.0511 1343678400 0.0512 1343685600 0.0511 1343692800 0.0512 1343700000 0.0511 1343707200 0.0514 1343714400 0.0512 1343721600 0.0511 1343728800 0.0510 1343736000 0.0511 1343743200 0.0510 1343750400 0.0510 1343757600 0.0510 1343764800 0.0511 1343772000 0.0511 1343779200 0.0511 1343786400 0.0511 1343793600 0.0511 1343800800 0.0511 1343808000 0.0511 1343815200 0.0510 1343822400 0.0511 1343829600 0.0511 1343836800 0.0511 1343844000 0.0511 1343851200 0.0512 1343858400 0.0510 1343865600 0.0511 1343872800 0.0511 1343880000 0.0511 1343887200 0.0510 1343894400 0.0510 1343901600 0.0510 1343908800 0.0511 1343916000 0.0511 1343923200 0.0511 1343930400 0.0510 1343937600 0.0510 1343944800 0.0510 1343952000 0.0510 1343959200 0.0509 1343966400 0.0510 1343973600 0.0510 1343980800 0.0510 1343988000 0.0509 1343995200 0.0509 1344002400 0.0509 1344009600 0.0509 1344016800 0.0508 1344024000 0.0509 1344031200 0.0509 1344038400 0.0509 1344045600 0.0509 1344052800 0.0509 1344060000 0.0516 1344067200 0.0514 1344074400 0.0514 1344081600 0.0516 1344088800 0.0515 1344096000 0.0516 1344103200 0.0513 1344110400 0.0512 1344117600 0.0510 1344124800 0.0510 1344132000 0.0510 1344139200 0.0511 1344146400 0.0510 1344153600 0.0510 1344160800 0.0510 1344168000 0.0511 1344175200 0.0510 1344182400 0.0511 1344189600 0.0510 1344196800 0.0510 1344204000 0.0510 1344211200 0.0510 1344218400 0.0510 1344225600 0.0510 1344232800 0.0510 1344240000 0.0510 1344247200 0.0509 1344254400 0.0510 1344261600 0.0509 1344268800 0.0510 1344276000 0.0509 1344283200 0.0509 1344290400 0.0509 1344297600 0.0509 1344304800 0.0509 1344312000 0.0510 1344319200 0.0509 1344326400 0.0509 1344333600 0.0508 1344340800 0.0509 1344348000 0.0508 1344355200 0.0509 1344362400 0.0508 1344369600 0.0512 1344376800 0.0512 1344384000 0.0509 1344391200 0.0508 1344398400 0.0509 1344405600 0.0508 1344412800 0.0509 1344420000 0.0509 1344427200 0.0508 1344434400 0.0508 1344441600 0.0508 1344448800 0.0507 1344456000 0.0508 1344463200 0.0507 1344470400 0.0508 1344477600 0.0507 1344484800 0.0508 1344492000 0.0507 1344499200 0.0507 1344506400 0.0507 1344513600 0.0507 1344520800 0.0506 1344528000 0.0507 1344535200 0.0506 1344542400 0.0507 1344549600 0.0507 1344556800 0.0507 1344564000 0.0506 1344571200 0.0507 1344578400 0.0506 1344585600 0.0506 1344592800 0.0506 1344600000 0.0506 1344607200 0.0504 1344614400 0.0507 1344621600 0.0506 1344628800 0.0507 1344636000 0.0506 1344643200 0.0506 1344650400 0.0506 1344657600 0.0506 1344664800 0.0509 1344672000 0.0510 1344679200 0.0509 1344686400 0.0510 1344693600 0.0506 1344700800 0.0506 1344708000 0.0506 1344715200 0.0507 1344722400 0.0506 1344729600 0.0507 1344736800 0.0509 1344744000 0.0509 1344751200 0.0506 1344758400 0.0507 1344765600 0.0507 1344772800 0.0507 1344780000 0.0508 1344787200 0.0509 1344794400 0.0508 1344801600 0.0509 1344808800 0.0508 1344816000 0.0509 1344823200 0.0508 1344830400 0.0508 1344837600 0.0507 1344844800 0.0507 1344852000 0.0506 1344859200 0.0507 1344866400 0.0506 1344873600 0.0507 1344880800 0.0506 1344888000 0.0506 1344895200 0.0506 1344902400 0.0507 1344909600 0.0506 1344916800 0.0506 1344924000 0.0506 1344931200 0.0506 1344938400 0.0506 1344945600 0.0506 1344952800 0.0505 1344960000 0.0506 1344967200 0.0505 1344974400 0.0505 1344981600 0.0505 1344988800 0.0506 1344996000 0.0505 1345003200 0.0506 1345010400 0.0505 1345017600 0.0505 1345024800 0.0504 1345032000 0.0505 1345039200 0.0504 1345046400 0.0505 1345053600 0.0504 1345060800 0.0505 1345068000 0.0504 1345075200 0.0504 1345082400 0.0504 1345089600 0.0504 1345096800 0.0503 1345104000 0.0504 1345111200 0.0503 1345118400 0.0504 1345125600 0.0503 1345132800 0.0503 1345140000 0.0503 1345147200 0.0503 1345154400 0.0502 1345161600 0.0503 1345168800 0.0502 1345176000 0.0503 1345183200 0.0502 1345190400 0.0503 1345197600 0.0502 1345204800 0.0502 1345212000 0.0502 1345219200 0.0502 1345226400 0.0502 1345233600 0.0502 1345240800 0.0502 1345248000 0.0502 1345255200 0.0501 1345262400 0.0502 1345269600 0.0502 1345276800 0.0502 1345284000 0.0502 1345291200 0.0502 1345298400 0.0501 1345305600 0.0502 1345312800 0.0501 1345320000 0.0502 1345327200 0.0501 1345334400 0.0502 1345341600 0.0502 1345348800 0.0502 1345356000 0.0501 1345363200 0.0502 1345370400 0.0501 1345377600 0.0502 1345384800 0.0501 1345392000 0.0502 1345399200 0.0501 1345406400 0.0502 1345413600 0.0502 1345420800 0.0502 1345428000 0.0501 1345435200 0.0502 1345442400 0.0501 1345449600 0.0502 1345456800 0.0501 1345464000 0.0502 1345471200 0.0501 1345478400 0.0502 1345485600 0.0501 1345492800 0.0502 1345500000 0.0501 1345507200 0.0502 1345514400 0.0501 1345521600 0.0502 1345528800 0.0501 1345536000 0.0501 1345543200 0.0500 1345550400 0.0501 1345557600 0.0500 1345564800 0.0500 1345572000 0.0500 1345579200 0.0501 1345586400 0.0500 1345593600 0.0500 1345600800 0.0500 1345608000 0.0500 1345615200 0.0500 1345622400 0.0500 1345629600 0.0500 1345636800 0.0500 1345644000 0.0499 1345651200 0.0500 1345658400 0.0499 1345665600 0.0499 1345672800 0.0499 1345680000 0.0499 1345687200 0.0498 1345694400 0.0499 1345701600 0.0499 1345708800 0.0499 1345716000 0.0498 1345723200 0.0498 1345730400 0.0498 1345737600 0.0499 1345744800 0.0497 1345752000 0.0498 1345759200 0.0497 1345766400 0.0498 1345773600 0.0497 1345780800 0.0498 1345788000 0.0497 1345795200 0.0498 1345802400 0.0497 1345809600 0.0498 1345816800 0.0497 1345824000 0.0498 1345831200 0.0497 1345838400 0.0497 1345845600 0.0497 1345852800 0.0498 1345860000 0.0497 1345867200 0.0498 1345874400 0.0497 1345881600 0.0498 1345888800 0.0497 1345896000 0.0498 1345903200 0.0497 1345910400 0.0498 1345917600 0.0497 1345924800 0.0497 1345932000 0.0497 1345939200 0.0497 1345946400 0.0497 1345953600 0.0497 1345960800 0.0497 1345968000 0.0497 1345975200 0.0498 1345982400 0.0498 1345989600 0.0497 1345996800 0.0497 1346004000 0.0497 1346011200 0.0497 1346018400 0.0496 1346025600 0.0497 1346032800 0.0496 1346040000 0.0497 1346047200 0.0497 1346054400 0.0497 1346061600 0.0497 1346068800 0.0496 1346076000 0.0497 1346083200 0.0496 1346090400 0.0496 1346097600 0.0496 1346104800 0.0496 1346112000 0.0496 1346119200 0.0495 1346126400 0.0496 1346133600 0.0495 1346140800 0.0496 1346148000 0.0495 1346155200 0.0495 1346162400 0.0495 1346169600 0.0494 1346176800 0.0495 1346184000 0.0495 1346191200 0.0494 1346198400 0.0495 1346205600 0.0494 1346212800 0.0495 1346220000 0.0494 1346227200 0.0495 1346234400 0.0494 1346241600 0.0494 1346248800 0.0494 1346256000 0.0494 1346263200 0.0494 1346270400 0.0494 1346277600 0.0494 1346284800 0.0494 1346292000 0.0494 1346299200 0.0495 1346306400 0.0494 1346313600 0.0495 1346320800 0.0494 1346328000 0.0494 1346335200 0.0494 1346342400 0.0495 1346349600 0.0494 1346356800 0.0495 1346364000 0.0494 1346371200 0.0494 1346378400 0.0494 1346385600 0.0494 1346392800 0.0494 1346400000 0.0494 1346407200 0.0493 1346414400 0.0494 1346421600 0.0493 1346428800 0.0493 1346436000 0.0493 1346443200 0.0494 1346450400 0.0493 1346457600 0.0493 1346464800 0.0493 1346472000 0.0493 1346479200 0.0493 1346486400 0.0493 1346493600 0.0493 1346500800 0.0493 1346508000 0.0493 1346515200 0.0494 1346522400 0.0493 1346529600 0.0494 1346536800 0.0493 1346544000 0.0493 1346551200 0.0493 1346558400 0.0493 1346565600 0.0493 1346572800 0.0493 1346580000 0.0493 1346587200 0.0493 1346594400 0.0493 1346601600 0.0493 1346608800 0.0493 1346616000 0.0493 1346623200 0.0493 1346630400 0.0493 1346637600 0.0493 1346644800 0.0496 1346652000 0.0493 1346659200 0.0493 1346666400 0.0493 1346673600 0.0493 1346680800 0.0493 1346688000 0.0493 1346695200 0.0493 1346702400 0.0493 1346709600 0.0492 1346716800 0.0493 1346724000 0.0492 1346731200 0.0493 1346738400 0.0493 1346745600 0.0493 1346752800 0.0492 1346760000 0.0492 1346767200 0.0492 1346774400 0.0493 1346781600 0.0492 1346788800 0.0492 1346796000 0.0492 1346803200 0.0493 1346810400 0.0492 1346817600 0.0492 1346824800 0.0492 1346832000 0.0493 1346839200 0.0492 1346846400 0.0493 1346853600 0.0492 1346860800 0.0492 1346868000 0.0492 1346875200 0.0492 1346882400 0.0492 1346889600 0.0492 1346896800 0.0492 1346904000 0.0492 1346911200 0.0492 1346918400 0.0493 1346925600 0.0492 1346932800 0.0492 1346940000 0.0491 1346947200 0.0493 1346954400 0.0492 1346961600 0.0493 1346968800 0.0492 1346976000 0.0492 1346983200 0.0492 1346990400 0.0492 1346997600 0.0492 1347004800 0.0492 1347012000 0.0492 1347019200 0.0492 1347026400 0.0493 1347033600 0.0492 1347040800 0.0491 1347048000 0.0494 1347055200 0.0493 1347062400 0.0494 1347069600 0.0493 1347076800 0.0491 1347084000 0.0491 1347091200 0.0491 1347098400 0.0491 1347105600 0.0491 1347112800 0.0491 1347120000 0.0492 1347127200 0.0491 1347134400 0.0491 1347141600 0.0491 1347148800 0.0491 1347156000 0.0491 1347163200 0.0491 1347170400 0.0491 1347177600 0.0491 1347184800 0.0491 1347192000 0.0491 1347199200 0.0491 1347206400 0.0491 1347213600 0.0491 1347220800 0.0491 1347228000 0.0491 1347235200 0.0492 1347242400 0.0491 1347249600 0.0491 1347256800 0.0491 1347264000 0.0491 1347271200 0.0490 1347278400 0.0490 1347285600 0.0489 1347292800 0.0490 1347300000 0.0489 1347307200 0.0490 1347314400 0.0489 1347321600 0.0490 1347328800 0.0489 1347336000 0.0490 1347343200 0.0491 1347350400 0.0491 1347357600 0.0490 1347364800 0.0490 1347372000 0.0490 1347379200 0.0490 1347386400 0.0490 1347393600 0.0490 1347400800 0.0490 1347408000 0.0490 1347415200 0.0490 1347422400 0.0490 1347429600 0.0490 1347436800 0.0490 1347444000 0.0489 1347451200 0.0489 1347458400 0.0489 1347465600 0.0489 1347472800 0.0489 1347480000 0.0489 1347487200 0.0489 1347494400 0.0489 1347501600 0.0489 1347508800 0.0489 1347516000 0.0488 1347523200 0.0489 1347530400 0.0488 1347537600 0.0489 1347544800 0.0488 1347552000 0.0488 1347559200 0.0488 1347566400 0.0488 1347573600 0.0487 1347580800 0.0488 1347588000 0.0488 1347595200 0.0488 1347602400 0.0487 1347609600 0.0488 1347616800 0.0487 1347624000 0.0487 1347631200 0.0487 1347638400 0.0487 1347645600 0.0487 1347652800 0.0487 1347660000 0.0487 1347667200 0.0486 1347674400 0.0487 1347681600 0.0487 1347688800 0.0486 1347696000 0.0487 1347703200 0.0487 1347710400 0.0487 1347717600 0.0489 1347724800 0.0489 1347732000 0.0489 1347739200 0.0487 1347746400 0.0487 1347753600 0.0487 1347760800 0.0486 1347768000 0.0487 1347775200 0.0486 1347782400 0.0489 1347789600 0.0488 1347796800 0.0489 1347804000 0.0488 1347811200 0.0486 1347818400 0.0486 1347825600 0.0486 1347832800 0.0486 1347840000 0.0486 1347847200 0.0487 1347854400 0.0487 1347861600 0.0486 1347868800 0.0487 1347876000 0.0486 1347883200 0.0487 1347890400 0.0486 1347897600 0.0486 1347904800 0.0486 1347912000 0.0486 1347919200 0.0486 1347926400 0.0486 1347933600 0.0486 1347940800 0.0488 1347948000 0.0488 1347955200 0.0489 1347962400 0.0486 1347969600 0.0487 1347976800 0.0486 1347984000 0.0487 1347991200 0.0486 1347998400 0.0487 1348005600 0.0486 1348012800 0.0486 1348020000 0.0486 1348027200 0.0486 1348034400 0.0485 1348041600 0.0486 1348048800 0.0486 1348056000 0.0486 1348063200 0.0485 1348070400 0.0485 1348077600 0.0485 1348084800 0.0485 1348092000 0.0485 1348099200 0.0485 1348106400 0.0485 1348113600 0.0485 1348120800 0.0485 1348128000 0.0485 1348135200 0.0485 1348142400 0.0485 1348149600 0.0484 1348156800 0.0485 1348164000 0.0485 1348171200 0.0485 1348178400 0.0484 1348185600 0.0484 1348192800 0.0484 1348200000 0.0484 1348207200 0.0484 1348214400 0.0484 1348221600 0.0483 1348228800 0.0484 1348236000 0.0483 1348243200 0.0484 1348250400 0.0483 1348257600 0.0483 1348264800 0.0483 1348272000 0.0483 1348279200 0.0483 1348286400 0.0483 1348293600 0.0483 1348300800 0.0483 1348308000 0.0483 1348315200 0.0483 1348322400 0.0482 1348329600 0.0483 1348336800 0.0483 1348344000 0.0483 1348351200 0.0483 1348358400 0.0483 1348365600 0.0483 1348372800 0.0483 1348380000 0.0483 1348387200 0.0483 1348394400 0.0483 1348401600 0.0484 1348408800 0.0483 1348416000 0.0483 1348423200 0.0482 1348430400 0.0483 1348437600 0.0482 1348444800 0.0483 1348452000 0.0482 1348459200 0.0483 1348466400 0.0483 1348473600 0.0483 1348480800 0.0483 1348488000 0.0483 1348495200 0.0482 1348502400 0.0483 1348509600 0.0482 1348516800 0.0483 1348524000 0.0482 1348531200 0.0483 1348538400 0.0482 1348545600 0.0482 1348552800 0.0482 1348560000 0.0482 1348567200 0.0482 1348574400 0.0482 1348581600 0.0482 1348588800 0.0482 1348596000 0.0481 1348603200 0.0482 1348610400 0.0481 1348617600 0.0482 1348624800 0.0481 1348632000 0.0482 1348639200 0.0481 1348646400 0.0481 1348653600 0.0482 1348660800 0.0482 1348668000 0.0481 1348675200 0.0481 1348682400 0.0480 1348689600 0.0481 1348696800 0.0481 1348704000 0.0481 1348711200 0.0481 1348718400 0.0481 1348725600 0.0480 1348732800 0.0481 1348740000 0.0480 1348747200 0.0480 1348754400 0.0481 1348761600 0.0480 1348768800 0.0480 1348776000 0.0480 1348783200 0.0480 1348790400 0.0481 1348797600 0.0480 1348804800 0.0481 1348812000 0.0480 1348819200 0.0481 1348826400 0.0481 1348833600 0.0481 1348840800 0.0478 1348848000 0.0478 1348855200 0.0478 1348862400 0.0478 1348869600 0.0480 1348876800 0.0480 1348884000 0.0480 1348891200 0.0480 1348898400 0.0480 1348905600 0.0480 1348912800 0.0480 1348920000 0.0480 1348927200 0.0480 1348934400 0.0480 1348941600 0.0480 1348948800 0.0481 1348956000 0.0480 1348963200 0.0481 1348970400 0.0480 1348977600 0.0481 1348984800 0.0480 1348992000 0.0481 1348999200 0.0480 1349006400 0.0481 1349013600 0.0480 1349020800 0.0480 1349028000 0.0480 1349035200 0.0480 1349042400 0.0480 1349049600 0.0481 1349056800 0.0480 1349064000 0.0480 1349071200 0.0480 1349078400 0.0480 1349085600 0.0480 1349092800 0.0481 1349100000 0.0480 1349107200 0.0480 1349114400 0.0478 1349121600 0.0479 1349128800 0.0479 1349136000 0.0479 1349143200 0.0479 1349150400 0.0479 1349157600 0.0479 1349164800 0.0480 1349172000 0.0480 1349179200 0.0480 1349186400 0.0480 1349193600 0.0480 1349200800 0.0479 1349208000 0.0479 1349215200 0.0479 1349222400 0.0479 1349229600 0.0479 1349236800 0.0479 1349244000 0.0479 1349251200 0.0479 1349258400 0.0479 1349265600 0.0479 1349272800 0.0479 1349280000 0.0479 1349287200 0.0479 1349294400 0.0480 1349301600 0.0479 1349308800 0.0480 1349316000 0.0479 1349323200 0.0479 1349330400 0.0479 1349337600 0.0479 1349344800 0.0479 1349352000 0.0480 1349359200 0.0479 1349366400 0.0479 1349373600 0.0479 1349380800 0.0479 1349388000 0.0479 1349395200 0.0479 1349402400 0.0479 1349409600 0.0479 1349416800 0.0479 1349424000 0.0479 1349431200 0.0478 1349438400 0.0479 1349445600 0.0478 1349452800 0.0479 1349460000 0.0478 1349467200 0.0478 1349474400 0.0478 1349481600 0.0478 1349488800 0.0478 1349496000 0.0478 1349503200 0.0478 1349510400 0.0479 1349517600 0.0479 1349524800 0.0479 1349532000 0.0479 1349539200 0.0479 1349546400 0.0478 1349553600 0.0479 1349560800 0.0478 1349568000 0.0479 1349575200 0.0478 1349582400 0.0479 1349589600 0.0479 1349596800 0.0479 1349604000 0.0479 1349611200 0.0479 1349618400 0.0479 1349625600 0.0479 1349632800 0.0479 1349640000 0.0479 1349647200 0.0479 1349654400 0.0479 1349661600 0.0478 1349668800 0.0479 1349676000 0.0478 1349683200 0.0478 1349690400 0.0478 1349697600 0.0478 1349704800 0.0478 1349712000 0.0479 1349719200 0.0478 1349726400 0.0478 1349733600 0.0478 1349740800 0.0478 1349748000 0.0478 1349755200 0.0478 1349762400 0.0477 1349769600 0.0478 1349776800 0.0477 1349784000 0.0477 1349791200 0.0477 1349798400 0.0477 1349805600 0.0477 1349812800 0.0477 1349820000 0.0477 1349827200 0.0477 1349834400 0.0477 1349841600 0.0477 1349848800 0.0477 1349856000 0.0477 1349863200 0.0476 1349870400 0.0476 1349877600 0.0476 1349884800 0.0476 1349892000 0.0475 1349899200 0.0476 1349906400 0.0476 1349913600 0.0476 1349920800 0.0475 1349928000 0.0476 1349935200 0.0480 1349942400 0.0481 1349949600 0.0477 1349956800 0.0475 1349964000 0.0475 1349971200 0.0476 1349978400 0.0475 1349985600 0.0475 1349992800 0.0475 1350000000 0.0475 1350007200 0.0475 1350014400 0.0475 1350021600 0.0475 1350028800 0.0473 1350036000 0.0472 1350043200 0.0473 1350050400 0.0472 1350057600 0.0472 1350064800 0.0472 1350072000 0.0472 1350079200 0.0472 1350086400 0.0473 1350093600 0.0473 1350100800 0.0472 1350108000 0.0471 1350115200 0.0474 1350122400 0.0474 1350129600 0.0474 1350136800 0.0473 1350144000 0.0474 1350151200 0.0474 1350158400 0.0474 1350165600 0.0474 1350172800 0.0474 1350180000 0.0473 1350187200 0.0474 1350194400 0.0474 1350201600 0.0474 1350208800 0.0474 1350216000 0.0474 1350223200 0.0473 1350230400 0.0474 1350237600 0.0473 1350244800 0.0474 1350252000 0.0473 1350259200 0.0473 1350266400 0.0473 1350273600 0.0474 1350280800 0.0473 1350288000 0.0473 1350295200 0.0473 1350302400 0.0473 1350309600 0.0473 1350316800 0.0473 1350324000 0.0473 1350331200 0.0474 1350338400 0.0474 1350345600 0.0474 1350352800 0.0473 1350360000 0.0473 1350367200 0.0473 1350374400 0.0473 1350381600 0.0473 1350388800 0.0473 1350396000 0.0472 1350403200 0.0472 1350410400 0.0472 1350417600 0.0472 1350424800 0.0472 1350432000 0.0472 1350439200 0.0474 1350446400 0.0474 1350453600 0.0474 1350460800 0.0474 1350468000 0.0473 1350475200 0.0474 1350482400 0.0473 1350489600 0.0474 1350496800 0.0473 1350504000 0.0473 1350511200 0.0473 1350518400 0.0473 1350525600 0.0473 1350532800 0.0473 1350540000 0.0473 1350547200 0.0473 1350554400 0.0473 1350561600 0.0473 1350568800 0.0472 1350576000 0.0472 1350583200 0.0472 1350590400 0.0472 1350597600 0.0472 1350604800 0.0473 1350612000 0.0472 1350619200 0.0473 1350626400 0.0473 1350633600 0.0473 1350640800 0.0472 1350648000 0.0473 1350655200 0.0472 1350662400 0.0472 1350669600 0.0472 1350676800 0.0472 1350684000 0.0471 1350691200 0.0471 1350698400 0.0471 1350705600 0.0471 1350712800 0.0471 1350720000 0.0471 1350727200 0.0471 1350734400 0.0471 1350741600 0.0471 1350748800 0.0472 1350756000 0.0471 1350763200 0.0471 1350770400 0.0471 1350777600 0.0471 1350784800 0.0471 1350792000 0.0471 1350799200 0.0471 1350806400 0.0471 1350813600 0.0471 1350820800 0.0471 1350828000 0.0471 1350835200 0.0471 1350842400 0.0471 1350849600 0.0471 1350856800 0.0471 1350864000 0.0471 1350871200 0.0471 1350878400 0.0472 1350885600 0.0471 1350892800 0.0471 1350900000 0.0471 1350907200 0.0471 1350914400 0.0471 1350921600 0.0471 1350928800 0.0471 1350936000 0.0471 1350943200 0.0471 1350950400 0.0472 1350957600 0.0472 1350964800 0.0472 1350972000 0.0472 1350979200 0.0471 1350986400 0.0471 1350993600 0.0471 1351000800 0.0471 1351008000 0.0471 1351015200 0.0470 1351022400 0.0470 1351029600 0.0470 1351036800 0.0470 1351044000 0.0470 1351051200 0.0470 1351058400 0.0470 1351065600 0.0471 1351072800 0.0470 1351080000 0.0470 1351087200 0.0470 1351094400 0.0470 1351101600 0.0564 1351108800 0.0565 1351116000 0.0564 1351123200 0.0565 1351130400 0.0564 1351137600 0.0564 1351144800 0.0563 1351152000 0.0564 1351159200 0.0563 1351166400 0.0563 1351173600 0.0562 1351180800 0.0563 1351188000 0.0562 1351195200 0.0563 1351202400 0.0562 1351209600 0.0563 1351216800 0.0563 1351224000 0.0564 1351231200 0.0562 1351238400 0.0561 1351245600 0.0561 1351252800 0.0561 1351260000 0.0560 1351267200 0.0560 1351274400 0.0560 1351281600 0.0560 1351288800 0.0560 1351296000 0.0560 1351303200 0.0560 1351310400 0.0562 1351317600 0.0562 1351324800 0.0561 1351332000 0.0560 1351339200 0.0561 1351346400 0.0560 1351353600 0.0561 1351360800 0.0561 1351368000 0.0561 1351375200 0.0561 1351382400 0.0561 1351389600 0.0561 1351396800 0.0561 1351404000 0.0561 1351411200 0.0562 1351418400 0.0561 1351425600 0.0561 1351432800 0.0561 1351440000 0.0561 1351447200 0.0561 1351454400 0.0562 1351461600 0.0560 1351468800 0.0561 1351476000 0.0560 1351483200 0.0561 1351490400 0.0560 1351497600 0.0561 1351504800 0.0561 1351512000 0.0561 1351519200 0.0561 1351526400 0.0561 1351533600 0.0560 1351540800 0.0560 1351548000 0.0559 1351555200 0.0561 1351562400 0.0561 1351569600 0.0562 1351576800 0.0562 1351584000 0.0563 1351591200 0.0563 1351598400 0.0563 1351605600 0.0562 1351612800 0.0562 1351620000 0.0561 1351627200 0.0561 1351634400 0.0561 1351641600 0.0562 1351648800 0.0561 1351656000 0.0561 1351663200 0.0560 1351670400 0.0561 1351677600 0.0561 1351684800 0.0560 1351692000 0.0560 1351699200 0.0561 1351706400 0.0560 1351713600 0.0561 1351720800 0.0561 1351728000 0.0561 1351735200 0.0560 1351742400 0.0560 1351749600 0.0560 1351756800 0.0560 1351764000 0.0559 1351771200 0.0560 1351778400 0.0560 1351785600 0.0560 1351792800 0.0559 1351800000 0.0559 1351807200 0.0559 1351814400 0.0559 1351821600 0.0559 1351828800 0.0560 1351836000 0.0559 1351843200 0.0560 1351850400 0.0559 1351857600 0.0559 1351864800 0.0559 1351872000 0.0559 1351879200 0.0559 1351886400 0.0550 1351900800 0.0551 1351908000 0.0551 1351915200 0.0551 1351922400 0.0550 1351929600 0.0551 1351936800 0.0550 1351944000 0.0551 1351951200 0.0551 1351958400 0.0551 1351965600 0.0550 1351972800 0.0551 1351980000 0.0551 1351987200 0.0551 1351994400 0.0550 1352001600 0.0551 1352008800 0.0550 1352016000 0.0551 1352023200 0.0550 1352030400 0.0551 1352037600 0.0551 1352044800 0.0551 1352052000 0.0550 1352059200 0.0550 1352066400 0.0550 1352073600 0.0550 1352080800 0.0550 1352088000 0.0550 1352095200 0.0550 1352102400 0.0550 1352109600 0.0550 1352116800 0.0550 1352124000 0.0549 1352131200 0.0549 1352138400 0.0549 1352145600 0.0549 1352152800 0.0549 1352160000 0.0550 1352167200 0.0548 1352174400 0.0548 1352181600 0.0548 1352188800 0.0548 1352196000 0.0548 1352203200 0.0549 1352210400 0.0548 1352217600 0.0549 1352224800 0.0547 1352232000 0.0547 1352239200 0.0547 1352246400 0.0548 1352253600 0.0547 1352260800 0.0548 1352268000 0.0548 1352275200 0.0547 1352282400 0.0546 1352289600 0.0547 1352296800 0.0546 1352304000 0.0547 1352311200 0.0546 1352318400 0.0546 1352325600 0.0546 1352332800 0.0546 1352340000 0.0546 1352347200 0.0554 1352354400 0.0554 1352361600 0.0554 1352368800 0.0554 1352376000 0.0554 1352383200 0.0553 1352390400 0.0554 1352397600 0.0554 1352404800 0.0554 1352412000 0.0553 1352419200 0.0555 1352426400 0.0555 1352433600 0.0553 1352440800 0.0553 1352448000 0.0553 1352455200 0.0552 1352462400 0.0552 1352469600 0.0551 1352476800 0.0552 1352484000 0.0552 1352491200 0.0552 1352498400 0.0551 1352505600 0.0552 1352512800 0.0551 1352520000 0.0552 1352527200 0.0551 1352534400 0.0552 1352541600 0.0551 1352548800 0.0552 1352556000 0.0551 1352563200 0.0552 1352570400 0.0551 1352577600 0.0552 1352584800 0.0551 1352592000 0.0552 1352599200 0.0551 1352606400 0.0552 1352613600 0.0552 1352620800 0.0552 1352628000 0.0551 1352635200 0.0552 1352642400 0.0551 1352649600 0.0552 1352656800 0.0551 1352664000 0.0552 1352671200 0.0551 1352678400 0.0552 1352685600 0.0551 1352692800 0.0552 1352700000 0.0551 1352707200 0.0552 1352714400 0.0551 1352721600 0.0551 1352728800 0.0550 1352736000 0.0551 1352743200 0.0550 1352750400 0.0551 1352757600 0.0551 1352764800 0.0551 1352772000 0.0550 1352779200 0.0551 1352786400 0.0550 1352793600 0.0550 1352800800 0.0550 1352808000 0.0550 1352815200 0.0550 1352822400 0.0550 1352829600 0.0549 1352836800 0.0550 1352844000 0.0549 1352851200 0.0550 1352858400 0.0548 1352865600 0.0550 1352872800 0.0549 1352880000 0.0549 1352887200 0.0549 1352894400 0.0549 1352901600 0.0548 1352908800 0.0549 1352916000 0.0549 1352923200 0.0548 1352930400 0.0548 1352937600 0.0549 1352944800 0.0548 1352952000 0.0548 1352959200 0.0548 1352966400 0.0548 1352973600 0.0548 1352980800 0.0548 1352988000 0.0548 1352995200 0.0548 1353002400 0.0547 1353009600 0.0548 1353016800 0.0548 1353024000 0.0548 1353031200 0.0547 1353038400 0.0547 1353045600 0.0547 1353052800 0.0548 1353060000 0.0547 1353067200 0.0548 1353074400 0.0548 1353081600 0.0548 1353088800 0.0548 1353096000 0.0548 1353103200 0.0548 1353110400 0.0548 1353117600 0.0548 1353124800 0.0548 1353132000 0.0548 1353139200 0.0548 1353146400 0.0548 1353153600 0.0548 1353160800 0.0548 1353168000 0.0548 1353175200 0.0548 1353182400 0.0548 1353189600 0.0548 1353196800 0.0548 1353204000 0.0547 1353211200 0.0548 1353218400 0.0548 1353225600 0.0548 1353232800 0.0548 1353240000 0.0548 1353247200 0.0547 1353254400 0.0547 1353261600 0.0547 1353268800 0.0547 1353276000 0.0547 1353283200 0.0547 1353290400 0.0547 1353297600 0.0547 1353304800 0.0547 1353312000 0.0547 1353319200 0.0546 1353326400 0.0546 1353333600 0.0546 1353340800 0.0546 1353348000 0.0546 1353355200 0.0546 1353362400 0.0546 1353369600 0.0546 1353376800 0.0546 1353384000 0.0546 1353391200 0.0546 1353398400 0.0546 1353405600 0.0545 1353412800 0.0545 1353420000 0.0544 1353427200 0.0544 1353434400 0.0544 1353441600 0.0545 1353448800 0.0545 1353456000 0.0546 1353463200 0.0545 1353470400 0.0545 1353477600 0.0545 1353484800 0.0545 1353492000 0.0545 1353499200 0.0545 1353506400 0.0544 1353513600 0.0545 1353520800 0.0544 1353528000 0.0544 1353535200 0.0544 1353542400 0.0545 1353549600 0.0545 1353556800 0.0545 1353564000 0.0544 1353571200 0.0544 1353578400 0.0544 1353585600 0.0544 1353592800 0.0543 1353600000 0.0543 1353607200 0.0543 1353614400 0.0543 1353621600 0.0543 1353628800 0.0543 1353636000 0.0542 1353643200 0.0543 1353650400 0.0542 1353657600 0.0543 1353664800 0.0543 1353672000 0.0543 1353679200 0.0543 1353686400 0.0543 1353693600 0.0542 1353700800 0.0543 1353708000 0.0543 1353715200 0.0543 1353722400 0.0542 1353729600 0.0543 1353736800 0.0542 1353744000 0.0543 1353751200 0.0543 1353758400 0.0543 1353765600 0.0542 1353772800 0.0543 1353780000 0.0543 1353787200 0.0543 1353794400 0.0542 1353801600 0.0543 1353808800 0.0542 1353816000 0.0543 1353823200 0.0543 1353830400 0.0543 1353837600 0.0543 1353844800 0.0543 1353852000 0.0543 1353859200 0.0543 1353866400 0.0543 1353873600 0.0543 1353880800 0.0542 1353888000 0.0543 1353895200 0.0543 1353902400 0.0543 1353909600 0.0542 1353916800 0.0543 1353924000 0.0542 1353931200 0.0543 1353938400 0.0542 1353945600 0.0542 1353952800 0.0542 1353960000 0.0543 1353967200 0.0542 1353974400 0.0543 1353981600 0.0542 1353988800 0.0543 1353996000 0.0542 1354003200 0.0543 1354010400 0.0542 1354017600 0.0543 1354024800 0.0542 1354032000 0.0542 1354039200 0.0542 1354046400 0.0542 1354053600 0.0542 1354060800 0.0544 1354068000 0.0542 1354075200 0.0542 1354082400 0.0542 1354089600 0.0542 1354096800 0.0542 1354104000 0.0542 1354111200 0.0542 1354118400 0.0542 1354125600 0.0542 1354132800 0.0542 1354140000 0.0542 1354147200 0.0542 1354154400 0.0542 1354161600 0.0542 1354168800 0.0541 1354176000 0.0541 1354183200 0.0540 1354190400 0.0541 1354197600 0.0540 1354204800 0.0541 1354212000 0.0541 1354219200 0.0541 1354226400 0.0541 1354233600 0.0541 1354240800 0.0540 1354248000 0.0541 1354255200 0.0540 1354262400 0.0542 1354269600 0.0540 1354276800 0.0541 1354284000 0.0540 1354291200 0.0541 1354298400 0.0541 1354305600 0.0540 1354312800 0.0540 1354320000 0.0540 1354327200 0.0540 1354334400 0.0540 1354341600 0.0540 1354348800 0.0540 1354356000 0.0540 1354363200 0.0540 1354370400 0.0540 1354377600 0.0540 1354384800 0.0540 1354392000 0.0540 1354399200 0.0540 1354406400 0.0542 1354413600 0.0540 1354420800 0.0540 1354428000 0.0540 1354435200 0.0540 1354442400 0.0540 1354449600 0.0540 1354456800 0.0539 1354464000 0.0540 1354471200 0.0539 1354478400 0.0540 1354485600 0.0539 1354492800 0.0540 1354500000 0.0539 1354507200 0.0540 1354514400 0.0539 1354521600 0.0540 1354528800 0.0539 1354536000 0.0540 1354543200 0.0539 1354550400 0.0539 1354557600 0.0539 1354564800 0.0539 1354572000 0.0538 1354579200 0.0539 1354586400 0.0539 1354593600 0.0539 1354600800 0.0539 1354608000 0.0539 1354615200 0.0538 1354622400 0.0539 1354629600 0.0538 1354636800 0.0538 1354644000 0.0538 1354651200 0.0538 1354658400 0.0538 1354665600 0.0538 1354672800 0.0538 1354680000 0.0538 1354687200 0.0538 1354694400 0.0538 1354701600 0.0537 1354708800 0.0537 1354716000 0.0537 1354723200 0.0537 1354730400 0.0537 1354737600 0.0537 1354744800 0.0537 1354752000 0.0537 1354759200 0.0536 1354766400 0.0537 1354773600 0.0536 1354780800 0.0536 1354788000 0.0536 1354795200 0.0536 1354802400 0.0536 1354809600 0.0536 1354816800 0.0536 1354824000 0.0536 1354831200 0.0536 1354838400 0.0537 1354845600 0.0536 1354852800 0.0536 1354860000 0.0536 1354867200 0.0536 1354874400 0.0536 1354881600 0.0536 1354888800 0.0536 1354896000 0.0536 1354903200 0.0535 1354910400 0.0535 1354917600 0.0535 1354924800 0.0535 1354932000 0.0534 1354939200 0.0535 1354946400 0.0535 1354953600 0.0535 1354960800 0.0535 1354968000 0.0535 1354975200 0.0535 1354982400 0.0535 1354989600 0.0534 1354996800 0.0535 1355004000 0.0534 1355011200 0.0535 1355018400 0.0536 1355025600 0.0536 1355032800 0.0534 1355040000 0.0535 1355047200 0.0535 1355054400 0.0535 1355061600 0.0534 1355068800 0.0534 1355076000 0.0534 1355083200 0.0534 1355090400 0.0534 1355097600 0.0534 1355104800 0.0534 1355112000 0.0535 1355119200 0.0534 1355126400 0.0534 1355133600 0.0534 1355140800 0.0534 1355148000 0.0534 1355155200 0.0534 1355162400 0.0533 1355169600 0.0533 1355176800 0.0533 1355184000 0.0534 1355191200 0.0533 1355198400 0.0535 1355205600 0.0534 1355212800 0.0534 1355220000 0.0533 1355227200 0.0533 1355234400 0.0533 1355241600 0.0533 1355248800 0.0532 1355256000 0.0532 1355263200 0.0532 1355270400 0.0533 1355277600 0.0532 1355284800 0.0532 1355292000 0.0532 1355299200 0.0533 1355306400 0.0533 1355313600 0.0532 1355320800 0.0532 1355328000 0.0532 1355335200 0.0532 1355342400 0.0532 1355349600 0.0532 1355356800 0.0533 1355364000 0.0532 1355371200 0.0532 1355378400 0.0532 1355385600 0.0532 1355392800 0.0531 1355400000 0.0531 1355407200 0.0531 1355414400 0.0531 1355421600 0.0531 1355428800 0.0532 1355436000 0.0531 1355443200 0.0531 1355450400 0.0531 1355457600 0.0531 1355464800 0.0531 1355472000 0.0531 1355479200 0.0530 1355486400 0.0531 1355493600 0.0530 1355500800 0.0531 1355508000 0.0531 1355515200 0.0530 1355522400 0.0530 1355529600 0.0530 1355536800 0.0530 1355544000 0.0530 1355551200 0.0530 1355558400 0.0530 1355565600 0.0530 1355572800 0.0530 1355580000 0.0529 1355587200 0.0530 1355594400 0.0529 1355601600 0.0530 1355608800 0.0529 1355616000 0.0530 1355623200 0.0529 1355630400 0.0529 1355637600 0.0529 1355644800 0.0530 1355652000 0.0529 1355659200 0.0530 1355666400 0.0530 1355673600 0.0530 1355680800 0.0529 1355688000 0.0530 1355695200 0.0529 1355702400 0.0530 1355709600 0.0530 1355716800 0.0530 1355724000 0.0530 1355731200 0.0530 1355738400 0.0530 1355745600 0.0530 1355752800 0.0530 1355760000 0.0530 1355767200 0.0529 1355774400 0.0530 1355781600 0.0529 1355788800 0.0530 1355796000 0.0529 1355803200 0.0529 1355810400 0.0529 1355817600 0.0525 1355824800 0.0524 1355832000 0.0524 1355839200 0.0524 1355846400 0.0525 1355853600 0.0524 1355860800 0.0530 1355868000 0.0529 1355875200 0.0530 1355882400 0.0529 1355889600 0.0530 1355896800 0.0529 1355904000 0.0529 1355911200 0.0528 1355918400 0.0529 1355925600 0.0528 1355932800 0.0528 1355940000 0.0528 1355947200 0.0528 1355954400 0.0528 1355961600 0.0528 1355968800 0.0528 1355976000 0.0529 1355983200 0.0527 1355990400 0.0528 1355997600 0.0528 1356004800 0.0528 1356012000 0.0527 1356019200 0.0528 1356026400 0.0527 1356033600 0.0528 1356040800 0.0527 1356048000 0.0528 1356055200 0.0527 1356062400 0.0528 1356069600 0.0527 1356076800 0.0527 1356084000 0.0527 1356091200 0.0527 1356098400 0.0527 1356105600 0.0527 1356112800 0.0527 1356120000 0.0527 1356127200 0.0527 1356134400 0.0527 1356141600 0.0527 1356148800 0.0527 1356156000 0.0527 1356163200 0.0527 1356170400 0.0527 1356177600 0.0527 1356184800 0.0527 1356192000 0.0527 1356199200 0.0527 1356206400 0.0527 1356213600 0.0527 1356220800 0.0527 1356228000 0.0527 1356235200 0.0527 1356242400 0.0527 1356249600 0.0527 1356256800 0.0527 1356264000 0.0527 1356271200 0.0526 1356278400 0.0526 1356285600 0.0526 1356292800 0.0526 1356300000 0.0526 1356307200 0.0527 1356314400 0.0527 1356321600 0.0527 1356328800 0.0527 1356336000 0.0527 1356343200 0.0527 1356350400 0.0527 1356357600 0.0527 1356364800 0.0527 1356372000 0.0527 1356379200 0.0527 1356386400 0.0528 1356393600 0.0528 1356400800 0.0527 1356408000 0.0528 1356415200 0.0527 1356422400 0.0528 1356429600 0.0527 1356436800 0.0528 1356444000 0.0528 1356451200 0.0528 1356458400 0.0528 1356465600 0.0528 1356472800 0.0527 1356480000 0.0527 1356487200 0.0527 1356494400 0.0527 1356501600 0.0527 1356508800 0.0528 1356516000 0.0527 1356523200 0.0528 1356530400 0.0527 1356537600 0.0528 1356544800 0.0527 1356552000 0.0528 1356559200 0.0527 1356566400 0.0527 1356573600 0.0527 1356580800 0.0528 1356588000 0.0527 1356595200 0.0528 1356602400 0.0528 1356609600 0.0528 1356616800 0.0528 1356624000 0.0528 1356631200 0.0527 1356638400 0.0528 1356645600 0.0527 1356652800 0.0528 1356660000 0.0527 1356667200 0.0528 1356674400 0.0528 1356681600 0.0529 1356688800 0.0528 1356696000 0.0528 1356703200 0.0527 1356710400 0.0528 1356717600 0.0528 1356724800 0.0528 1356732000 0.0528 1356739200 0.0528 1356746400 0.0528 1356753600 0.0528 1356760800 0.0528 1356768000 0.0528 1356775200 0.0528 1356782400 0.0528 1356789600 0.0528 1356796800 0.0528 1356804000 0.0528 1356811200 0.0528 1356818400 0.0528 1356825600 0.0528 1356832800 0.0527 1356840000 0.0528 1356847200 0.0528 1356854400 0.0528 1356861600 0.0528 1356868800 0.0528 1356876000 0.0527 1356883200 0.0528 1356890400 0.0527 1356897600 0.0527 1356904800 0.0527 1356912000 0.0527 1356919200 0.0526 1356926400 0.0527 1356933600 0.0526 1356940800 0.0527 1356948000 0.0526 1356955200 0.0527 1356962400 0.0527 1356969600 0.0527 1356976800 0.0527 1356984000 0.0527 1356991200 0.0527 1356998400 0.0527 1357005600 0.0527 1357012800 0.0527 1357020000 0.0527 1357027200 0.0527 1357034400 0.0527 1357041600 0.0527 1357048800 0.0527 1357056000 0.0527 1357063200 0.0527 1357070400 0.0527 1357077600 0.0527 1357084800 0.0527 1357092000 0.0527 1357099200 0.0528 1357106400 0.0530 1357113600 0.0530 1357120800 0.0530 1357128000 0.0530 1357135200 0.0529 1357142400 0.0530 1357149600 0.0529 1357156800 0.0528 1357164000 0.0527 1357171200 0.0528 1357178400 0.0528 1357185600 0.0528 1357192800 0.0527 1357200000 0.0527 1357207200 0.0527 1357214400 0.0527 1357221600 0.0527 1357228800 0.0526 1357236000 0.0526 1357243200 0.0527 1357250400 0.0526 1357257600 0.0527 1357264800 0.0526 1357272000 0.0526 1357279200 0.0526 1357286400 0.0526 1357293600 0.0527 1357300800 0.0527 1357308000 0.0526 1357315200 0.0526 1357322400 0.0526 1357329600 0.0526 1357336800 0.0525 1357344000 0.0526 1357351200 0.0526 1357358400 0.0526 1357365600 0.0525 1357372800 0.0526 1357380000 0.0525 1357387200 0.0526 1357394400 0.0525 1357401600 0.0526 1357408800 0.0525 1357416000 0.0525 1357423200 0.0528 1357430400 0.0528 1357437600 0.0528 1357444800 0.0528 1357452000 0.0528 1357459200 0.0528 1357466400 0.0528 1357473600 0.0528 1357480800 0.0527 1357488000 0.0528 1357495200 0.0527 1357502400 0.0528 1357509600 0.0527 1357516800 0.0525 1357524000 0.0525 1357531200 0.0525 1357538400 0.0525 1357545600 0.0525 1357552800 0.0524 1357560000 0.0525 1357567200 0.0524 1357574400 0.0525 1357581600 0.0525 1357588800 0.0525 1357596000 0.0525 1357603200 0.0525 1357610400 0.0525 1357617600 0.0524 1357624800 0.0523 1357632000 0.0524 1357639200 0.0523 1357646400 0.0523 1357653600 0.0523 1357660800 0.0523 1357668000 0.0523 1357675200 0.0523 1357682400 0.0523 1357689600 0.0523 1357696800 0.0523 1357711200 0.0523 1357718400 0.0523 1357725600 0.0523 1357732800 0.0523 1357740000 0.0523 1357747200 0.0523 1357754400 0.0523 1357761600 0.0523 1357768800 0.0523 1357776000 0.0522 1357783200 0.0522 1357790400 0.0522 1357797600 0.0522 1357812000 0.0522 1357819200 0.0522 1357826400 0.0522 1357833600 0.0523 1357840800 0.0522 1357848000 0.0523 1357855200 0.0522 1357862400 0.0522 1357869600 0.0522 1357876800 0.0523 1357884000 0.0522 1357891200 0.0522 1357898400 0.0522 1357905600 0.0522 1357912800 0.0522 1357920000 0.0522 1357927200 0.0522 1357934400 0.0522 1357941600 0.0522 1357948800 0.0522 1357956000 0.0522 1357963200 0.0522 1357970400 0.0522 1357977600 0.0522 1357984800 0.0522 1357992000 0.0521 1357999200 0.0522 1358006400 0.0522 1358013600 0.0522 1358020800 0.0522 1358028000 0.0522 1358035200 0.0522 1358042400 0.0522 1358049600 0.0522 1358056800 0.0522 1358064000 0.0523 1358071200 0.0522 1358078400 0.0523 1358085600 0.0522 1358092800 0.0522 1358100000 0.0522 1358107200 0.0522 1358114400 0.0522 1358121600 0.0522 1358128800 0.0522 1358136000 0.0522 1358143200 0.0522 1358150400 0.0522 1358157600 0.0522 1358164800 0.0522 1358172000 0.0522 1358179200 0.0522 1358186400 0.0522 1358193600 0.0522 1358200800 0.0523 1358208000 0.0522 1358215200 0.0522 1358222400 0.0522 1358229600 0.0521 1358236800 0.0522 1358244000 0.0521 1358251200 0.0521 1358258400 0.0521 1358265600 0.0520 1358272800 0.0519 1358280000 0.0520 1358287200 0.0520 1358294400 0.0519 1358301600 0.0519 1358308800 0.0520 1358316000 0.0519 1358323200 0.0521 1358330400 0.0521 1358337600 0.0521 1358344800 0.0521 1358352000 0.0521 1358359200 0.0520 1358366400 0.0520 1358373600 0.0520 1358380800 0.0520 1358388000 0.0520 1358395200 0.0520 1358402400 0.0519 1358409600 0.0520 1358416800 0.0519 1358424000 0.0519 1358431200 0.0518 1358438400 0.0518 1358445600 0.0518 1358452800 0.0518 1358460000 0.0518 1358467200 0.0518 1358474400 0.0518 1358481600 0.0518 1358488800 0.0518 1358496000 0.0519 1358503200 0.0519 1358510400 0.0519 1358517600 0.0519 1358524800 0.0519 1358532000 0.0519 1358539200 0.0519 1358546400 0.0519 1358553600 0.0519 1358560800 0.0518 1358568000 0.0519 1358575200 0.0518 1358582400 0.0518 1358589600 0.0518 1358596800 0.0518 1358604000 0.0518 1358611200 0.0518 1358618400 0.0518 1358625600 0.0518 1358632800 0.0518 1358640000 0.0519 1358647200 0.0519 1358654400 0.0519 1358661600 0.0518 1358668800 0.0519 1358676000 0.0519 1358683200 0.0519 1358690400 0.0518 1358697600 0.0519 1358704800 0.0519 1358712000 0.0519 1358719200 0.0519 1358726400 0.0519 1358733600 0.0519 1358740800 0.0519 1358748000 0.0518 1358755200 0.0519 1358762400 0.0518 1358769600 0.0518 1358776800 0.0518 1358784000 0.0518 1358791200 0.0518 1358798400 0.0518 1358805600 0.0518 1358812800 0.0518 1358820000 0.0518 1358827200 0.0518 1358834400 0.0518 1358841600 0.0518 1358848800 0.0517 1358856000 0.0518 1358863200 0.0517 1358870400 0.0518 1358877600 0.0517 1358884800 0.0518 1358892000 0.0518 1358899200 0.0517 1358906400 0.0517 1358913600 0.0517 1358920800 0.0515 1358928000 0.0517 1358935200 0.0518 1358942400 0.0518 1358949600 0.0517 1358956800 0.0517 1358964000 0.0517 1358971200 0.0517 1358978400 0.0517 1358985600 0.0517 1358992800 0.0517 1359000000 0.0517 1359007200 0.0517 1359014400 0.0517 1359021600 0.0517 1359028800 0.0517 1359036000 0.0516 1359043200 0.0517 1359050400 0.0516 1359057600 0.0516 1359064800 0.0516 1359072000 0.0516 1359079200 0.0516 1359086400 0.0516 1359093600 0.0516 1359100800 0.0516 1359108000 0.0516 1359115200 0.0516 1359122400 0.0515 1359129600 0.0518 1359136800 0.0516 1359144000 0.0517 1359151200 0.0516 1359158400 0.0516 1359165600 0.0516 1359172800 0.0516 1359180000 0.0516 1359187200 0.0516 1359194400 0.0516 1359201600 0.0516 1359208800 0.0516 1359216000 0.0516 1359223200 0.0516 1359230400 0.0516 1359237600 0.0516 1359244800 0.0516 1359252000 0.0516 1359259200 0.0516 1359266400 0.0516 1359273600 0.0516 1359280800 0.0516 1359288000 0.0516 1359295200 0.0516 1359302400 0.0516 1359309600 0.0516 1359316800 0.0516 1359324000 0.0516 1359331200 0.0516 1359338400 0.0516 1359345600 0.0516 1359352800 0.0516 1359360000 0.0516 1359367200 0.0516 1359374400 0.0516 1359381600 0.0515 1359388800 0.0516 1359396000 0.0515 1359403200 0.0515 1359410400 0.0515 1359417600 0.0515 1359424800 0.0515 1359432000 0.0515 1359439200 0.0514 1359446400 0.0515 1359453600 0.0514 1359460800 0.0515 1359468000 0.0507 1359475200 0.0507 1359482400 0.0507 1359489600 0.0507 1359496800 0.0507 1359504000 0.0508 1359511200 0.0507 1359518400 0.0508 1359525600 0.0507 1359532800 0.0507 1359540000 0.0507 1359547200 0.0507 1359554400 0.0507 1359561600 0.0507 1359568800 0.0507 1359576000 0.0507 1359583200 0.0506 1359590400 0.0507 1359597600 0.0507 1359604800 0.0507 1359612000 0.0507 1359619200 0.0507 1359626400 0.0506 1359633600 0.0507 1359640800 0.0508 1359648000 0.0507 1359655200 0.0506 1359662400 0.0506 1359669600 0.0506 1359676800 0.0506 1359684000 0.0513 1359691200 0.0514 1359698400 0.0514 1359705600 0.0513 1359712800 0.0513 1359720000 0.0513 1359727200 0.0513 1359734400 0.0513 1359741600 0.0513 1359748800 0.0514 1359756000 0.0513 1359763200 0.0514 1359770400 0.0513 1359777600 0.0513 1359784800 0.0514 1359792000 0.0514 1359799200 0.0513 1359806400 0.0514 1359813600 0.0513 1359820800 0.0514 1359828000 0.0514 1359835200 0.0514 1359842400 0.0514 1359849600 0.0514 1359856800 0.0514 1359864000 0.0515 1359871200 0.0514 1359878400 0.0514 1359885600 0.0514 1359892800 0.0514 1359900000 0.0514 1359907200 0.0514 1359914400 0.0514 1359921600 0.0514 1359928800 0.0514 1359936000 0.0514 1359943200 0.0514 1359957600 0.0514 1359964800 0.0514 1359972000 0.0514 1359986400 0.0513 1359993600 0.0515 1360000800 0.0515 1360008000 0.0515 1360015200 0.0515 1360022400 0.0515 1360029600 0.0515 1360036800 0.0515 1360044000 0.0515 1360051200 0.0516 1360058400 0.0514 1360065600 0.0515 1360072800 0.0514 1360080000 0.0514 1360087200 0.0514 1360094400 0.0514 1360101600 0.0514 1360108800 0.0515 1360116000 0.0514 1360123200 0.0514 1360130400 0.0514 1360137600 0.0514 1360144800 0.0514 1360152000 0.0514 1360159200 0.0514 1360166400 0.0514 1360173600 0.0513 1360180800 0.0513 1360188000 0.0513 1360195200 0.0514 1360202400 0.0513 1360209600 0.0513 1360216800 0.0513 1360224000 0.0513 1360231200 0.0512 1360238400 0.0513 1360245600 0.0512 1360252800 0.0513 1360260000 0.0512 1360267200 0.0512 1360274400 0.0511 1360281600 0.0512 1360288800 0.0510 1360296000 0.0511 1360303200 0.0510 1360310400 0.0511 1360317600 0.0511 1360324800 0.0511 1360332000 0.0510 1360339200 0.0511 1360346400 0.0510 1360353600 0.0511 1360360800 0.0510 1360368000 0.0510 1360375200 0.0510 1360382400 0.0511 1360389600 0.0511 1360396800 0.0511 1360404000 0.0511 1360411200 0.0511 1360418400 0.0511 1360425600 0.0511 1360432800 0.0511 1360440000 0.0511 1360447200 0.0511 1360454400 0.0511 1360461600 0.0511 1360468800 0.0511 1360476000 0.0511 1360483200 0.0511 1360490400 0.0511 1360497600 0.0511 1360504800 0.0511 1360512000 0.0511 1360519200 0.0511 1360526400 0.0511 1360533600 0.0511 1360540800 0.0511 1360548000 0.0511 1360555200 0.0511 1360562400 0.0511 1360569600 0.0511 1360576800 0.0511 1360584000 0.0511 1360591200 0.0511 1360598400 0.0511 1360605600 0.0511 1360612800 0.0511 1360620000 0.0510 1360627200 0.0511 1360634400 0.0511 1360641600 0.0511 1360648800 0.0510 1360656000 0.0510 1360663200 0.0510 1360670400 0.0510 1360677600 0.0510 1360684800 0.0510 1360692000 0.0510 1360699200 0.0510 1360706400 0.0509 1360713600 0.0510 1360720800 0.0509 1360728000 0.0510 1360735200 0.0509 1360742400 0.0510 1360749600 0.0509 1360756800 0.0510 1360764000 0.0510 1360771200 0.0509 1360778400 0.0509 1360785600 0.0509 1360792800 0.0509 1360800000 0.0509 1360807200 0.0509 1360814400 0.0509 1360821600 0.0509 1360828800 0.0509 1360836000 0.0509 1360843200 0.0509 1360850400 0.0509 1360857600 0.0509 1360864800 0.0508 1360872000 0.0509 1360879200 0.0508 1360886400 0.0510 1360893600 0.0509 1360900800 0.0509 1360908000 0.0509 1360915200 0.0509 1360922400 0.0508 1360929600 0.0509 1360936800 0.0508 1360944000 0.0508 1360951200 0.0508 1360958400 0.0508 1360965600 0.0508 1360972800 0.0508 1360980000 0.0508 1360987200 0.0509 1360994400 0.0508 1361001600 0.0509 1361008800 0.0508 1361016000 0.0508 1361023200 0.0508 1361030400 0.0509 1361037600 0.0508 1361044800 0.0508 1361052000 0.0508 1361059200 0.0508 1361066400 0.0508 1361073600 0.0508 1361080800 0.0508 1361088000 0.0508 1361095200 0.0508 1361102400 0.0508 1361109600 0.0508 1361116800 0.0508 1361124000 0.0508 1361131200 0.0508 1361138400 0.0508 1361145600 0.0508 1361152800 0.0508 1361160000 0.0508 1361167200 0.0508 1361174400 0.0508 1361181600 0.0508 1361188800 0.0508 1361196000 0.0508 1361203200 0.0508 1361210400 0.0507 1361217600 0.0507 1361224800 0.0507 1361232000 0.0507 1361239200 0.0507 1361246400 0.0507 1361253600 0.0507 1361260800 0.0507 1361268000 0.0507 1361275200 0.0507 1361282400 0.0506 1361289600 0.0507 1361296800 0.0506 1361304000 0.0507 1361311200 0.0506 1361318400 0.0507 1361325600 0.0506 1361332800 0.0506 1361340000 0.0506 1361347200 0.0506 1361354400 0.0506 1361361600 0.0506 1361368800 0.0506 1361376000 0.0506 1361383200 0.0507 1361390400 0.0506 1361397600 0.0506 1361404800 0.0507 1361412000 0.0507 1361419200 0.0507 1361426400 0.0506 1361433600 0.0506 1361440800 0.0506 1361448000 0.0506 1361455200 0.0506 1361462400 0.0506 1361469600 0.0506 1361476800 0.0506 1361484000 0.0505 1361491200 0.0506 1361498400 0.0505 1361505600 0.0506 1361512800 0.0505 1361520000 0.0505 1361527200 0.0504 1361534400 0.0505 1361541600 0.0505 1361548800 0.0505 1361556000 0.0505 1361563200 0.0505 1361570400 0.0504 1361577600 0.0504 1361584800 0.0505 1361592000 0.0505 1361599200 0.0504 1361606400 0.0505 1361613600 0.0505 1361620800 0.0505 1361628000 0.0505 1361635200 0.0505 1361642400 0.0505 1361649600 0.0505 1361656800 0.0505 1361664000 0.0505 1361671200 0.0504 1361678400 0.0505 1361685600 0.0505 1361692800 0.0505 1361700000 0.0505 1361707200 0.0505 1361714400 0.0505 1361721600 0.0505 1361728800 0.0504 1361736000 0.0505 1361743200 0.0504 1361750400 0.0505 1361757600 0.0504 1361764800 0.0505 1361772000 0.0505 1361779200 0.0505 1361786400 0.0505 1361793600 0.0505 1361800800 0.0505 1361808000 0.0505 1361815200 0.0505 1361822400 0.0506 1361829600 0.0505 1361836800 0.0505 1361844000 0.0505 1361851200 0.0505 1361858400 0.0505 1361865600 0.0506 1361872800 0.0506 1361880000 0.0506 1361887200 0.0506 1361894400 0.0506 1361901600 0.0506 1361908800 0.0506 1361916000 0.0506 1361923200 0.0506 1361930400 0.0506 1361937600 0.0506 1361944800 0.0506 1361952000 0.0506 1361959200 0.0506 1361966400 0.0506 1361973600 0.0505 1361980800 0.0506 1361988000 0.0505 1361995200 0.0505 1362002400 0.0505 1362009600 0.0506 1362016800 0.0505 1362024000 0.0506 1362031200 0.0505 1362038400 0.0504 1362045600 0.0504 1362052800 0.0504 1362060000 0.0503 1362067200 0.0503 1362074400 0.0503 1362081600 0.0504 1362088800 0.0503 1362096000 0.0504 1362103200 0.0504 1362110400 0.0504 1362117600 0.0503 1362124800 0.0504 1362132000 0.0503 1362139200 0.0503 1362146400 0.0503 1362153600 0.0504 1362160800 0.0503 1362168000 0.0503 1362175200 0.0503 1362182400 0.0504 1362189600 0.0503 1362196800 0.0503 1362204000 0.0503 1362211200 0.0504 1362218400 0.0503 1362225600 0.0504 1362232800 0.0503 1362240000 0.0504 1362247200 0.0503 1362254400 0.0504 1362261600 0.0503 1362268800 0.0504 1362276000 0.0503 1362283200 0.0504 1362290400 0.0503 1362297600 0.0504 1362304800 0.0505 1362312000 0.0504 1362319200 0.0504 1362326400 0.0503 1362333600 0.0504 1362340800 0.0503 1362348000 0.0503 1362355200 0.0503 1362362400 0.0503 1362369600 0.0503 1362376800 0.0503 1362384000 0.0503 1362391200 0.0503 1362398400 0.0503 1362405600 0.0503 1362412800 0.0503 1362420000 0.0503 1362427200 0.0507 1362434400 0.0506 1362441600 0.0503 1362448800 0.0503 1362456000 0.0503 1362463200 0.0504 1362470400 0.0503 1362477600 0.0502 1362484800 0.0502 1362492000 0.0502 1362499200 0.0502 1362506400 0.0502 1362513600 0.0502 1362520800 0.0502 1362528000 0.0502 1362535200 0.0501 1362542400 0.0502 1362549600 0.0502 1362556800 0.0502 1362564000 0.0502 1362571200 0.0503 1362578400 0.0502 1362585600 0.0502 1362592800 0.0502 1362600000 0.0501 1362607200 0.0501 1362614400 0.0502 1362621600 0.0501 1362628800 0.0502 1362636000 0.0501 1362643200 0.0501 1362650400 0.0501 1362657600 0.0502 1362664800 0.0501 1362672000 0.0501 1362679200 0.0501 1362686400 0.0501 1362693600 0.0501 1362700800 0.0501 1362708000 0.0500 1362715200 0.0501 1362722400 0.0500 1362729600 0.0501 1362736800 0.0500 1362744000 0.0501 1362751200 0.0500 1362758400 0.0501 1362765600 0.0500 1362772800 0.0500 1362780000 0.0500 1362787200 0.0500 1362794400 0.0500 1362801600 0.0501 1362808800 0.0500 1362816000 0.0500 1362823200 0.0500 1362830400 0.0500 1362837600 0.0500 1362844800 0.0500 1362852000 0.0500 1362859200 0.0501 1362866400 0.0501 1362873600 0.0501 1362880800 0.0501 1362888000 0.0501 1362895200 0.0501 1362902400 0.0501 1362909600 0.0500 1362916800 0.0501 1362924000 0.0501 1362931200 0.0501 1362938400 0.0501 1362945600 0.0502 1362952800 0.0501 1362960000 0.0500 1362967200 0.0500 1362974400 0.0499 1362981600 0.0499 1362988800 0.0499 1362996000 0.0499 1363003200 0.0495 1363010400 0.0497 1363017600 0.0497 1363024800 0.0497 1363032000 0.0498 1363039200 0.0498 1363046400 0.0498 1363053600 0.0497 1363060800 0.0499 1363068000 0.0498 1363075200 0.0498 1363082400 0.0498 1363089600 0.0498 1363096800 0.0498 1363104000 0.0498 1363111200 0.0497 1363118400 0.0499 1363125600 0.0498 1363132800 0.0499 1363140000 0.0499 1363147200 0.0499 1363154400 0.0499 1363161600 0.0499 1363168800 0.0499 1363176000 0.0498 1363183200 0.0497 1363190400 0.0497 1363197600 0.0497 1363204800 0.0497 1363212000 0.0497 1363219200 0.0498 1363226400 0.0497 1363233600 0.0497 1363240800 0.0497 1363248000 0.0497 1363255200 0.0496 1363262400 0.0496 1363269600 0.0413 1363276800 0.0413 1363284000 0.0414 1363291200 0.0414 1363298400 0.0414 1363305600 0.0414 1363312800 0.0415 1363320000 0.0415 1363327200 0.0414 1363334400 0.0414 1363341600 0.0412 1363348800 0.0412 1363356000 0.0412 1363363200 0.0412 1363370400 0.0412 1363377600 0.0413 1363384800 0.0412 1363392000 0.0413 1363399200 0.0414 1363406400 0.0414 1363413600 0.0412 1363420800 0.0412 1363428000 0.0413 1363435200 0.0412 1363442400 0.0412 1363449600 0.0413 1363456800 0.0412 1363464000 0.0413 1363471200 0.0412 1363478400 0.0413 1363485600 0.0412 1363492800 0.0412 1363500000 0.0412 1363507200 0.0412 1363514400 0.0412 1363521600 0.0412 1363528800 0.0412 1363536000 0.0412 1363543200 0.0412 1363550400 0.0409 1363557600 0.0410 1363564800 0.0413 1363572000 0.0413 1363579200 0.0414 1363586400 0.0414 1363593600 0.0413 1363600800 0.0413 1363608000 0.0413 1363615200 0.0413 1363622400 0.0413 1363629600 0.0413 1363636800 0.0413 1363644000 0.0413 1363651200 0.0413 1363658400 0.0412 1363665600 0.0413 1363672800 0.0412 1363680000 0.0412 1363687200 0.0412 1363694400 0.0412 1363701600 0.0412 1363708800 0.0412 1363716000 0.0412 1363723200 0.0495 1363730400 0.0412 1363737600 0.0412 1363744800 0.0411 1363752000 0.0412 1363759200 0.0412 1363766400 0.0412 1363773600 0.0411 1363780800 0.0411 1363788000 0.0411 1363795200 0.0411 1363802400 0.0411 1363809600 0.0411 1363816800 0.0411 1363824000 0.0411 1363831200 0.0411 1363838400 0.0411 1363845600 0.0411 1363852800 0.0411 1363860000 0.0411 1363867200 0.0412 1363874400 0.0412 1363881600 0.0412 1363888800 0.0411 1363896000 0.0411 1363903200 0.0411 1363910400 0.0411 1363917600 0.0411 1363924800 0.0411 1363932000 0.0412 1363939200 0.0412 1363946400 0.0412 1363953600 0.0412 1363960800 0.0412 1363968000 0.0412 1363975200 0.0494 1363982400 0.0412 1363989600 0.0411 1363996800 0.0412 1364004000 0.0412 1364011200 0.0412 1364018400 0.0494 1364025600 0.0413 1364032800 0.0413 1364040000 0.0413 1364047200 0.0413 1364054400 0.0413 1364061600 0.0412 1364068800 0.0413 1364076000 0.0413 1364083200 0.0412 1364090400 0.0411 1364097600 0.0411 1364104800 0.0494 1364112000 0.0411 1364119200 0.0411 1364126400 0.0411 1364133600 0.0411 1364140800 0.0411 1364148000 0.0411 1364155200 0.0411 1364162400 0.0411 1364169600 0.0412 1364176800 0.0412 1364184000 0.0413 1364191200 0.0412 1364198400 0.0413 1364205600 0.0413 1364212800 0.0413 1364220000 0.0412 1364227200 0.0413 1364234400 0.0412 1364241600 0.0413 1364248800 0.0412 1364256000 0.0412 1364263200 0.0412 1364270400 0.0413 1364277600 0.0412 1364284800 0.0411 1364292000 0.0411 1364299200 0.0412 1364306400 0.0411 1364313600 0.0411 1364320800 0.0411 1364328000 0.0411 1364335200 0.0411 1364342400 0.0412 1364349600 0.0411 1364356800 0.0411 1364364000 0.0411 1364371200 0.0412 1364378400 0.0411 1364385600 0.0411 1364392800 0.0411 1364400000 0.0411 1364407200 0.0411 1364414400 0.0411 1364421600 0.0411 1364428800 0.0411 1364436000 0.0411 1364443200 0.0411 1364450400 0.0411 1364457600 0.0411 1364464800 0.0411 1364472000 0.0411 1364479200 0.0411 1364486400 0.0411 1364493600 0.0411 1364500800 0.0411 1364508000 0.0411 1364515200 0.0411 1364522400 0.0411 1364529600 0.0411 1364536800 0.0411 1364544000 0.0411 1364551200 0.0410 1364558400 0.0410 1364565600 0.0410 1364572800 0.0410 1364580000 0.0410 1364587200 0.0410 1364594400 0.0410 1364601600 0.0410 1364608800 0.0410 1364616000 0.0410 1364623200 0.0410 1364630400 0.0410 1364637600 0.0410 1364644800 0.0410 1364652000 0.0410 1364659200 0.0410 1364666400 0.0410 1364673600 0.0410 1364680800 0.0410 1364688000 0.0410 1364695200 0.0410 1364702400 0.0410 1364709600 0.0410 1364716800 0.0410 1364724000 0.0410 1364731200 0.0410 1364738400 0.0409 1364745600 0.0410 1364752800 0.0410 1364760000 0.0410 1364767200 0.0410 1364774400 0.0410 1364781600 0.0410 1364788800 0.0410 1364796000 0.0410 1364803200 0.0410 1364810400 0.0410 1364817600 0.0410 1364824800 0.0410 1364832000 0.0410 1364839200 0.0410 1364846400 0.0410 1364853600 0.0410 1364860800 0.0410 1364868000 0.0410 1364875200 0.0410 1364882400 0.0409 1364889600 0.0409 1364896800 0.0409 1364904000 0.0409 1364911200 0.0409 1364918400 0.0409 1364925600 0.0409 1364932800 0.0410 1364940000 0.0409 1364947200 0.0410 1364954400 0.0409 1364961600 0.0410 1364968800 0.0410 1364976000 0.0409 1364983200 0.0409 1364990400 0.0410 1364997600 0.0409 1365004800 0.0409 1365012000 0.0409 1365019200 0.0409 1365026400 0.0409 1365033600 0.0409 1365040800 0.0409 1365048000 0.0409 1365055200 0.0409 1365062400 0.0409 1365069600 0.0409 1365076800 0.0409 1365084000 0.0409 1365091200 0.0409 1365098400 0.0409 1365105600 0.0409 1365112800 0.0409 1365120000 0.0409 1365127200 0.0409 1365134400 0.0409 1365141600 0.0408 1365148800 0.0409 1365156000 0.0408 1365163200 0.0409 1365170400 0.0408 1365177600 0.0408 1365184800 0.0408 1365192000 0.0408 1365199200 0.0408 1365206400 0.0408 1365213600 0.0408 1365220800 0.0408 1365228000 0.0408 1365235200 0.0409 1365242400 0.0408 1365249600 0.0408 1365256800 0.0408 1365264000 0.0408 1365271200 0.0408 1365278400 0.0408 1365285600 0.0408 1365292800 0.0408 1365300000 0.0408 1365307200 0.0408 1365314400 0.0408 1365321600 0.0408 1365328800 0.0408 1365336000 0.0408 1365343200 0.0408 1365350400 0.0408 1365357600 0.0408 1365364800 0.0408 1365372000 0.0408 1365379200 0.0408 1365386400 0.0408 1365393600 0.0408 1365400800 0.0408 1365408000 0.0408 1365415200 0.0408 1365422400 0.0408 1365429600 0.0407 1365436800 0.0408 1365444000 0.0407 1365451200 0.0408 1365458400 0.0408 1365465600 0.0408 1365472800 0.0407 1365480000 0.0407 1365487200 0.0408 1365494400 0.0408 1365501600 0.0407 1365508800 0.0407 1365516000 0.0407 1365523200 0.0407 1365530400 0.0408 1365537600 0.0408 1365544800 0.0408 1365552000 0.0408 1365559200 0.0408 1365566400 0.0408 1365573600 0.0407 1365580800 0.0407 1365588000 0.0407 1365595200 0.0408 1365602400 0.0407 1365609600 0.0407 1365616800 0.0407 1365624000 0.0407 1365631200 0.0407 1365638400 0.0409 1365645600 0.0407 1365652800 0.0407 1365660000 0.0407 1365667200 0.0408 1365674400 0.0408 1365681600 0.0407 1365688800 0.0407 1365696000 0.0407 1365703200 0.0407 1365710400 0.0407 1365717600 0.0407 1365724800 0.0407 1365732000 0.0407 1365739200 0.0407 1365746400 0.0407 1365753600 0.0407 1365760800 0.0406 1365768000 0.0406 1365775200 0.0406 1365782400 0.0406 1365789600 0.0406 1365796800 0.0406 1365804000 0.0405 1365811200 0.0406 1365818400 0.0406 1365825600 0.0405 1365832800 0.0405 1365840000 0.0406 1365847200 0.0405 1365854400 0.0405 1365861600 0.0405 1365868800 0.0406 1365876000 0.0406 1365883200 0.0406 1365890400 0.0405 1365897600 0.0405 1365904800 0.0405 1365912000 0.0405 1365919200 0.0405 1365926400 0.0405 1365933600 0.0405 1365940800 0.0406 1365948000 0.0406 1365955200 0.0406 1365962400 0.0405 1365969600 0.0405 1365976800 0.0405 1365984000 0.0405 1365991200 0.0405 1365998400 0.0405 1366005600 0.0405 1366012800 0.0405 1366020000 0.0405 1366027200 0.0405 1366034400 0.0405 1366041600 0.0405 1366048800 0.0405 1366056000 0.0405 1366063200 0.0404 1366070400 0.0406 1366077600 0.0406 1366084800 0.0405 1366092000 0.0405 1366099200 0.0405 1366106400 0.0406 1366113600 0.0405 1366120800 0.0405 1366128000 0.0405 1366135200 0.0404 1366142400 0.0405 1366149600 0.0404 1366156800 0.0405 1366164000 0.0404 1366171200 0.0404 1366178400 0.0405 1366185600 0.0404 1366192800 0.0404 1366200000 0.0404 1366207200 0.0404 1366214400 0.0405 1366221600 0.0404 1366228800 0.0405 1366236000 0.0404 1366243200 0.0405 1366250400 0.0404 1366257600 0.0404 1366264800 0.0404 1366272000 0.0403 1366279200 0.0403 1366286400 0.0403 1366293600 0.0403 1366300800 0.0402 1366308000 0.0402 1366315200 0.0402 1366322400 0.0402 1366329600 0.0402 1366336800 0.0402 1366344000 0.0402 1366351200 0.0402 1366358400 0.0402 1366365600 0.0402 1366372800 0.0402 1366380000 0.0402 1366387200 0.0402 1366394400 0.0401 1366401600 0.0401 1366408800 0.0401 1366416000 0.0402 1366423200 0.0401 1366430400 0.0401 1366437600 0.0401 1366444800 0.0402 1366452000 0.0401 1366459200 0.0402 1366466400 0.0401 1366473600 0.0402 1366480800 0.0402 1366488000 0.0402 1366495200 0.0401 1366502400 0.0401 1366509600 0.0401 1366516800 0.0402 1366524000 0.0402 1366531200 0.0402 1366538400 0.0401 1366545600 0.0401 1366552800 0.0401 1366560000 0.0401 1366567200 0.0401 1366574400 0.0401 1366581600 0.0401 1366588800 0.0401 1366596000 0.0401 1366603200 0.0401 1366610400 0.0401 1366617600 0.0400 1366624800 0.0401 1366632000 0.0401 1366639200 0.0400 1366646400 0.0401 1366653600 0.0401 1366660800 0.0400 1366668000 0.0400 1366675200 0.0400 1366682400 0.0400 1366689600 0.0400 1366696800 0.0400 1366704000 0.0400 1366711200 0.0400 1366718400 0.0400 1366725600 0.0400 1366732800 0.0399 1366740000 0.0400 1366747200 0.0399 1366754400 0.0399 1366761600 0.0399 1366768800 0.0399 1366776000 0.0399 1366783200 0.0399 1366790400 0.0399 1366797600 0.0399 1366804800 0.0399 1366812000 0.0399 1366819200 0.0399 1366826400 0.0400 1366833600 0.0400 1366840800 0.0400 1366848000 0.0399 1366855200 0.0399 1366862400 0.0399 1366869600 0.0399 1366876800 0.0399 1366884000 0.0398 1366891200 0.0398 1366898400 0.0398 1366905600 0.0398 1366912800 0.0398 1366920000 0.0398 1366927200 0.0398 1366934400 0.0398 1366941600 0.0398 1366948800 0.0397 1366956000 0.0398 1366963200 0.0398 1366970400 0.0397 1366977600 0.0398 1366984800 0.0398 1366992000 0.0398 1366999200 0.0397 1367006400 0.0397 1367013600 0.0398 1367020800 0.0398 1367028000 0.0397 1367035200 0.0397 1367042400 0.0397 1367049600 0.0397 1367056800 0.0397 1367064000 0.0397 1367071200 0.0397 1367078400 0.0397 1367085600 0.0397 1367092800 0.0397 1367100000 0.0397 1367107200 0.0397 1367114400 0.0397 1367121600 0.0397 1367128800 0.0397 1367136000 0.0397 1367143200 0.0397 1367150400 0.0397 1367157600 0.0397 1367164800 0.0397 1367172000 0.0397 1367179200 0.0397 1367186400 0.0397 1367193600 0.0397 1367200800 0.0397 1367208000 0.0397 1367215200 0.0396 1367222400 0.0397 1367229600 0.0396 1367236800 0.0396 1367244000 0.0397 1367251200 0.0396 1367258400 0.0396 1367265600 0.0397 1367272800 0.0397 1367280000 0.0397 1367287200 0.0397 1367294400 0.0397 1367301600 0.0397 1367308800 0.0398 1367316000 0.0396 1367323200 0.0396 1367330400 0.0396 1367337600 0.0396 1367344800 0.0396 1367352000 0.0396 1367359200 0.0396 1367366400 0.0396 1367373600 0.0396 1367380800 0.0396 1367388000 0.0396 1367395200 0.0396 1367402400 0.0396 1367409600 0.0396 1367416800 0.0396 1367424000 0.0397 1367431200 0.0397 1367438400 0.0397 1367445600 0.0396 1367452800 0.0397 1367460000 0.0397 1367467200 0.0396 1367474400 0.0396 1367481600 0.0396 1367488800 0.0396 1367496000 0.0396 1367503200 0.0396 1367510400 0.0395 1367517600 0.0395 1367524800 0.0395 1367532000 0.0396 1367539200 0.0396 1367546400 0.0395 1367553600 0.0396 1367560800 0.0396 1367568000 0.0396 1367575200 0.0395 1367582400 0.0395 1367589600 0.0395 1367596800 0.0395 1367604000 0.0395 1367611200 0.0395 1367618400 0.0395 1367625600 0.0395 1367632800 0.0395 1367640000 0.0395 1367647200 0.0395 1367654400 0.0395 1367661600 0.0395 1367668800 0.0396 1367676000 0.0397 1367683200 0.0397 1367690400 0.0396 1367697600 0.0396 1367704800 0.0396 1367712000 0.0396 1367719200 0.0396 1367726400 0.0396 1367733600 0.0396 1367740800 0.0396 1367748000 0.0396 1367755200 0.0396 1367762400 0.0396 1367769600 0.0396 1367776800 0.0396 1367784000 0.0396 1367791200 0.0396 1367798400 0.0396 1367805600 0.0396 1367812800 0.0396 1367820000 0.0396 1367827200 0.0396 1367834400 0.0396 1367841600 0.0396 1367848800 0.0396 1367856000 0.0395 1367863200 0.0395 1367870400 0.0395 1367877600 0.0395 1367884800 0.0395 1367892000 0.0395 1367899200 0.0395 1367906400 0.0395 1367913600 0.0395 1367920800 0.0396 1367928000 0.0395 1367935200 0.0474 1367942400 0.0474 1367949600 0.0474 1367956800 0.0475 1367964000 0.0474 1367971200 0.0475 1367978400 0.0475 1367985600 0.0474 1367992800 0.0474 1368000000 0.0474 1368007200 0.0474 1368014400 0.0474 1368021600 0.0474 1368028800 0.0473 1368036000 0.0470 1368043200 0.0471 1368050400 0.0472 1368057600 0.0472 1368064800 0.0473 1368072000 0.0473 1368079200 0.0473 1368086400 0.0472 1368093600 0.0473 1368100800 0.0473 1368108000 0.0473 1368115200 0.0473 1368122400 0.0473 1368129600 0.0473 1368136800 0.0473 1368144000 0.0473 1368151200 0.0473 1368158400 0.0473 1368165600 0.0472 1368172800 0.0472 1368180000 0.0472 1368187200 0.0472 1368194400 0.0472 1368201600 0.0472 1368208800 0.0472 1368216000 0.0472 1368223200 0.0472 1368230400 0.0472 1368237600 0.0473 1368244800 0.0473 1368252000 0.0473 1368259200 0.0473 1368266400 0.0472 1368273600 0.0473 1368280800 0.0472 1368288000 0.0472 1368295200 0.0472 1368302400 0.0473 1368309600 0.0472 1368316800 0.0472 1368324000 0.0472 1368331200 0.0473 1368338400 0.0473 1368345600 0.0473 1368352800 0.0473 1368360000 0.0473 1368367200 0.0473 1368374400 0.0473 1368381600 0.0473 1368388800 0.0473 1368396000 0.0473 1368403200 0.0473 1368410400 0.0473 1368417600 0.0473 1368424800 0.0473 1368432000 0.0473 1368439200 0.0473 1368446400 0.0473 1368453600 0.0473 1368460800 0.0473 1368468000 0.0473 1368475200 0.0473 1368482400 0.0473 1368489600 0.0473 1368496800 0.0473 1368504000 0.0473 1368511200 0.0473 1368518400 0.0473 1368525600 0.0473 1368532800 0.0473 1368540000 0.0473 1368547200 0.0473 1368554400 0.0473 1368561600 0.0473 1368568800 0.0472 1368576000 0.0473 1368583200 0.0473 1368590400 0.0473 1368597600 0.0472 1368604800 0.0473 1368612000 0.0473 1368619200 0.0472 1368626400 0.0472 1368633600 0.0472 1368640800 0.0472 1368648000 0.0471 1368655200 0.0471 1368662400 0.0471 1368669600 0.0471 1368676800 0.0471 1368684000 0.0471 1368691200 0.0472 1368698400 0.0471 1368705600 0.0471 1368712800 0.0471 1368720000 0.0471 1368727200 0.0471 1368734400 0.0471 1368741600 0.0471 1368748800 0.0471 1368756000 0.0471 1368763200 0.0471 1368770400 0.0473 1368777600 0.0470 1368784800 0.0471 1368792000 0.0471 1368799200 0.0471 1368806400 0.0471 1368813600 0.0471 1368820800 0.0471 1368828000 0.0471 1368835200 0.0471 1368842400 0.0471 1368849600 0.0471 1368856800 0.0473 1368864000 0.0471 1368871200 0.0471 1368878400 0.0471 1368885600 0.0471 1368892800 0.0471 1368900000 0.0471 1368907200 0.0471 1368914400 0.0471 1368921600 0.0471 1368928800 0.0471 1368936000 0.0471 1368943200 0.0471 1368950400 0.0471 1368957600 0.0472 1368964800 0.0471 1368972000 0.0471 1368979200 0.0471 1368986400 0.0471 1368993600 0.0471 1369000800 0.0470 1369008000 0.0471 1369015200 0.0470 1369022400 0.0470 1369029600 0.0471 1369036800 0.0471 1369044000 0.0471 1369051200 0.0471 1369058400 0.0471 1369065600 0.0471 1369072800 0.0471 1369080000 0.0471 1369087200 0.0471 1369094400 0.0471 1369101600 0.0471 1369108800 0.0472 1369116000 0.0471 1369123200 0.0471 1369130400 0.0470 1369137600 0.0470 1369144800 0.0470 1369152000 0.0470 1369159200 0.0470 1369166400 0.0471 1369173600 0.0470 1369180800 0.0470 1369188000 0.0470 1369195200 0.0470 1369202400 0.0470 1369209600 0.0471 1369216800 0.0470 1369224000 0.0470 1369231200 0.0470 1369238400 0.0470 1369245600 0.0470 1369252800 0.0470 1369260000 0.0470 1369267200 0.0470 1369274400 0.0470 1369281600 0.0470 1369288800 0.0470 1369296000 0.0470 1369303200 0.0470 1369310400 0.0470 1369317600 0.0470 1369324800 0.0470 1369332000 0.0469 1369339200 0.0470 1369346400 0.0470 1369353600 0.0471 1369360800 0.0470 1369368000 0.0470 1369375200 0.0470 1369382400 0.0470 1369389600 0.0470 1369396800 0.0470 1369404000 0.0470 1369411200 0.0470 1369418400 0.0470 1369425600 0.0470 1369432800 0.0470 1369440000 0.0470 1369447200 0.0470 1369454400 0.0470 1369461600 0.0470 1369468800 0.0470 1369476000 0.0470 1369483200 0.0470 1369490400 0.0470 1369497600 0.0470 1369504800 0.0470 1369512000 0.0470 1369519200 0.0470 1369526400 0.0470 1369533600 0.0470 1369540800 0.0470 1369548000 0.0470 1369555200 0.0470 1369562400 0.0470 1369569600 0.0470 1369576800 0.0470 1369584000 0.0470 1369591200 0.0470 1369598400 0.0470 1369605600 0.0470 1369612800 0.0470 1369620000 0.0470 1369627200 0.0470 1369634400 0.0469 1369641600 0.0470 1369648800 0.0471 1369656000 0.0469 1369663200 0.0469 1369670400 0.0470 1369677600 0.0469 1369684800 0.0471 1369692000 0.0469 1369699200 0.0469 1369706400 0.0469 1369713600 0.0469 1369720800 0.0470 1369728000 0.0469 1369735200 0.0468 1369742400 0.0468 1369749600 0.0468 1369756800 0.0468 1369764000 0.0468 1369771200 0.0468 1369778400 0.0468 1369785600 0.0468 1369792800 0.0468 1369800000 0.0469 1369807200 0.0468 1369814400 0.0468 1369821600 0.0468 1369828800 0.0468 1369836000 0.0468 1369843200 0.0468 1369850400 0.0468 1369857600 0.0468 1369864800 0.0468 1369872000 0.0468 1369879200 0.0468 1369886400 0.0468 1369893600 0.0468 1369900800 0.0468 1369908000 0.0468 1369915200 0.0468 1369922400 0.0467 1369929600 0.0467 1369936800 0.0467 1369944000 0.0467 1369951200 0.0470 1369958400 0.0470 1369965600 0.0469 1369972800 0.0470 1369980000 0.0470 1369987200 0.0470 1369994400 0.0470 1370001600 0.0472 1370008800 0.0470 1370016000 0.0471 1370023200 0.0467 1370030400 0.0467 1370037600 0.0467 1370044800 0.0467 1370052000 0.0467 1370059200 0.0467 1370066400 0.0467 1370073600 0.0467 1370080800 0.0470 1370088000 0.0467 1370095200 0.0467 1370102400 0.0467 1370109600 0.0467 1370116800 0.0467 1370124000 0.0467 1370131200 0.0467 1370138400 0.0467 1370145600 0.0467 1370152800 0.0467 1370160000 0.0467 1370167200 0.0467 1370174400 0.0467 1370181600 0.0467 1370188800 0.0467 1370196000 0.0466 1370203200 0.0468 1370210400 0.0468 1370217600 0.0467 1370224800 0.0466 1370232000 0.0466 1370239200 0.0466 1370246400 0.0467 1370253600 0.0466 1370260800 0.0466 1370268000 0.0466 1370275200 0.0466 1370282400 0.0466 1370289600 0.0466 1370296800 0.0466 1370304000 0.0466 1370311200 0.0466 1370318400 0.0466 1370325600 0.0466 1370332800 0.0466 1370340000 0.0466 1370347200 0.0466 1370354400 0.0466 1370361600 0.0466 1370368800 0.0465 1370376000 0.0465 1370383200 0.0466 1370390400 0.0466 1370419200 0.0466 1370426400 0.0465 1370433600 0.0465 1370440800 0.0465 1370448000 0.0465 1370455200 0.0465 1370462400 0.0465 1370469600 0.0465 1370476800 0.0465 1370484000 0.0465 1370491200 0.0465 1370498400 0.0464 1370505600 0.0465 1370512800 0.0464 1370520000 0.0464 1370527200 0.0464 1370534400 0.0464 1370541600 0.0464 1370548800 0.0464 1370556000 0.0464 1370563200 0.0464 1370570400 0.0463 1370577600 0.0463 1370584800 0.0463 1370592000 0.0463 1370599200 0.0463 1370606400 0.0463 1370613600 0.0463 1370620800 0.0463 1370628000 0.0463 1370635200 0.0463 1370642400 0.0463 1370649600 0.0463 1370656800 0.0464 1370664000 0.0464 1370671200 0.0464 1370678400 0.0464 1370685600 0.0464 1370692800 0.0464 1370700000 0.0463 1370707200 0.0464 1370714400 0.0463 1370721600 0.0464 1370728800 0.0464 1370736000 0.0464 1370743200 0.0463 1370750400 0.0464 1370757600 0.0463 1370764800 0.0464 1370772000 0.0463 1370779200 0.0464 1370786400 0.0463 1370793600 0.0463 1370800800 0.0463 1370808000 0.0463 1370815200 0.0463 1370822400 0.0464 1370829600 0.0463 1370836800 0.0463 1370844000 0.0464 1370851200 0.0464 1370858400 0.0464 1370865600 0.0464 1370872800 0.0464 1370880000 0.0463 1370887200 0.0463 1370894400 0.0464 1370901600 0.0464 1370908800 0.0464 1370916000 0.0464 1370923200 0.0464 1370930400 0.0464 1370937600 0.0463 1370944800 0.0463 1370952000 0.0464 1370959200 0.0463 1370966400 0.0463 1370973600 0.0463 1370980800 0.0463 1370988000 0.0464 1370995200 0.0464 1371002400 0.0463 1371009600 0.0463 1371016800 0.0463 1371024000 0.0463 1371031200 0.0463 1371038400 0.0463 1371045600 0.0463 1371052800 0.0464 1371060000 0.0463 1371067200 0.0463 1371074400 0.0463 1371081600 0.0463 1371088800 0.0462 1371096000 0.0463 1371103200 0.0463 1371110400 0.0463 1371117600 0.0464 1371124800 0.0462 1371132000 0.0462 1371139200 0.0462 1371146400 0.0462 1371153600 0.0462 1371160800 0.0462 1371168000 0.0463 1371175200 0.0462 1371182400 0.0462 1371189600 0.0462 1371196800 0.0462 1371204000 0.0462 1371211200 0.0462 1371218400 0.0462 1371225600 0.0462 1371232800 0.0462 1371240000 0.0462 1371247200 0.0462 1371254400 0.0462 1371261600 0.0462 1371268800 0.0463 1371276000 0.0463 1371283200 0.0462 1371290400 0.0462 1371297600 0.0462 1371304800 0.0462 1371312000 0.0462 1371319200 0.0462 1371326400 0.0462 1371333600 0.0462 1371340800 0.0462 1371348000 0.0462 1371355200 0.0462 1371362400 0.0462 1371369600 0.0462 1371376800 0.0462 1371384000 0.0462 1371391200 0.0462 1371398400 0.0462 1371405600 0.0461 1371412800 0.0462 1371420000 0.0462 1371427200 0.0462 1371434400 0.0462 1371441600 0.0462 1371448800 0.0462 1371456000 0.0462 1371463200 0.0461 1371470400 0.0462 1371477600 0.0462 1371484800 0.0461 1371492000 0.0461 1371499200 0.0461 1371506400 0.0461 1371513600 0.0461 1371520800 0.0461 1371528000 0.0461 1371535200 0.0461 1371542400 0.0461 1371549600 0.0461 1371564000 0.0461 1371571200 0.0461 1371578400 0.0461 1371585600 0.0461 1371592800 0.0461 1371600000 0.0462 1371607200 0.0462 1371614400 0.0461 1371621600 0.0460 1371628800 0.0461 1371636000 0.0460 1371643200 0.0460 1371650400 0.0460 1371657600 0.0460 1371664800 0.0460 1371672000 0.0460 1371679200 0.0460 1371686400 0.0461 1371693600 0.0460 1371700800 0.0460 1371708000 0.0459 1371715200 0.0460 1371722400 0.0460 1371729600 0.0460 1371736800 0.0460 1371744000 0.0460 1371751200 0.0460 1371758400 0.0460 1371765600 0.0459 1371772800 0.0460 1371780000 0.0460 1371787200 0.0460 1371794400 0.0460 1371801600 0.0460 1371808800 0.0460 1371816000 0.0459 1371823200 0.0459 1371830400 0.0460 1371837600 0.0459 1371844800 0.0459 1371852000 0.0460 1371859200 0.0460 1371866400 0.0460 1371873600 0.0460 1371880800 0.0460 1371888000 0.0460 1371895200 0.0460 1371902400 0.0460 1371909600 0.0460 1371916800 0.0459 1371924000 0.0459 1371931200 0.0460 1371938400 0.0460 1371945600 0.0460 1371952800 0.0459 1371960000 0.0460 1371967200 0.0459 1371974400 0.0460 1371981600 0.0459 1371988800 0.0459 1371996000 0.0459 1372003200 0.0459 1372010400 0.0459 1372017600 0.0459 1372024800 0.0459 1372032000 0.0459 1372039200 0.0459 1372046400 0.0459 1372053600 0.0459 1372060800 0.0459 1372068000 0.0460 1372075200 0.0460 1372082400 0.0459 1372089600 0.0459 1372096800 0.0459 1372104000 0.0459 1372111200 0.0459 1372118400 0.0459 1372125600 0.0453 1372132800 0.0453 1372140000 0.0453 1372147200 0.0453 1372154400 0.0453 1372161600 0.0453 1372168800 0.0453 1372176000 0.0453 1372183200 0.0453 1372190400 0.0453 1372197600 0.0453 1372204800 0.0454 1372212000 0.0453 1372219200 0.0454 1372226400 0.0453 1372233600 0.0453 1372240800 0.0453 1372248000 0.0458 1372255200 0.0458 1372262400 0.0458 1372269600 0.0458 1372276800 0.0458 1372284000 0.0458 1372291200 0.0458 1372298400 0.0458 1372305600 0.0458 1372312800 0.0458 1372320000 0.0458 1372327200 0.0458 1372334400 0.0458 1372341600 0.0457 1372348800 0.0465 1372356000 0.0464 1372363200 0.0457 1372370400 0.0458 1372377600 0.0457 1372384800 0.0457 1372392000 0.0457 1372399200 0.0457 1372406400 0.0457 1372413600 0.0457 1372420800 0.0457 1372428000 0.0457 1372435200 0.0457 1372442400 0.0457 1372449600 0.0457 1372456800 0.0457 1372464000 0.0457 1372471200 0.0457 1372478400 0.0457 1372485600 0.0457 1372492800 0.0457 1372500000 0.0457 1372507200 0.0457 1372514400 0.0457 1372521600 0.0457 1372528800 0.0457 1372536000 0.0457 1372543200 0.0457 1372550400 0.0458 1372557600 0.0457 1372564800 0.0457 1372572000 0.0457 1372579200 0.0457 1372586400 0.0456 1372593600 0.0457 1372600800 0.0457 1372608000 0.0457 1372615200 0.0456 1372622400 0.0456 1372629600 0.0457 1372636800 0.0457 1372644000 0.0457 1372651200 0.0457 1372658400 0.0457 1372665600 0.0457 1372672800 0.0457 1372680000 0.0457 1372687200 0.0457 1372694400 0.0457 1372701600 0.0457 1372708800 0.0457 1372716000 0.0457 1372723200 0.0457 1372730400 0.0458 1372737600 0.0457 1372744800 0.0457 1372752000 0.0457 1372759200 0.0456 1372766400 0.0456 1372773600 0.0456 1372780800 0.0456 1372788000 0.0456 1372795200 0.0456 1372802400 0.0456 1372809600 0.0456 1372816800 0.0455 1372824000 0.0455 1372831200 0.0455 1372838400 0.0455 1372845600 0.0455 1372852800 0.0455 1372860000 0.0455 1372867200 0.0454 1372874400 0.0454 1372881600 0.0454 1372888800 0.0454 1372896000 0.0455 1372903200 0.0454 1372910400 0.0454 1372917600 0.0454 1372924800 0.0455 1372932000 0.0455 1372939200 0.0455 1372946400 0.0455 1372953600 0.0454 1372960800 0.0454 1372968000 0.0455 1372975200 0.0454 1372982400 0.0455 1372989600 0.0454 1372996800 0.0455 1373004000 0.0455 1373011200 0.0455 1373018400 0.0454 1373025600 0.0454 1373032800 0.0454 1373040000 0.0454 1373047200 0.0454 1373054400 0.0454 1373061600 0.0454 1373068800 0.0454 1373076000 0.0454 1373083200 0.0454 1373090400 0.0454 1373097600 0.0454 1373104800 0.0454 1373112000 0.0454 1373119200 0.0454 1373126400 0.0454 1373133600 0.0454 1373140800 0.0454 1373148000 0.0454 1373155200 0.0454 1373162400 0.0454 1373169600 0.0454 1373176800 0.0454 1373184000 0.0454 1373191200 0.0454 1373198400 0.0455 1373205600 0.0455 1373212800 0.0455 1373220000 0.0455 1373227200 0.0455 1373234400 0.0455 1373241600 0.0455 1373248800 0.0454 1373256000 0.0454 1373263200 0.0454 1373270400 0.0454 1373277600 0.0454 1373284800 0.0454 1373292000 0.0454 1373299200 0.0454 1373306400 0.0454 1373313600 0.0454 1373320800 0.0454 1373328000 0.0454 1373335200 0.0454 1373342400 0.0454 1373349600 0.0454 1373356800 0.0454 1373364000 0.0454 1373371200 0.0454 1373378400 0.0454 1373385600 0.0454 1373392800 0.0454 1373400000 0.0454 1373407200 0.0454 1373414400 0.0454 1373421600 0.0454 1373428800 0.0454 1373436000 0.0454 1373443200 0.0454 1373450400 0.0453 1373457600 0.0453 1373464800 0.0453 1373472000 0.0453 1373479200 0.0453 1373486400 0.0453 1373493600 0.0453 1373500800 0.0453 1373508000 0.0453 1373515200 0.0453 1373522400 0.0453 1373529600 0.0453 1373536800 0.0453 1373544000 0.0453 1373551200 0.0453 1373558400 0.0453 1373565600 0.0452 1373572800 0.0453 1373580000 0.0452 1373587200 0.0452 1373594400 0.0452 1373601600 0.0453 1373608800 0.0452 1373616000 0.0452 1373623200 0.0452 1373630400 0.0452 1373637600 0.0452 1373644800 0.0452 1373652000 0.0452 1373659200 0.0452 1373666400 0.0452 1373673600 0.0452 1373680800 0.0452 1373688000 0.0452 1373695200 0.0452 1373702400 0.0452 1373709600 0.0452 1373716800 0.0452 1373724000 0.0452 1373731200 0.0452 1373738400 0.0452 1373745600 0.0452 1373752800 0.0452 1373760000 0.0452 1373767200 0.0452 1373774400 0.0452 1373781600 0.0452 1373788800 0.0452 1373796000 0.0452 1373803200 0.0452 1373810400 0.0452 1373817600 0.0452 1373824800 0.0453 1373832000 0.0453 1373839200 0.0452 1373846400 0.0452 1373853600 0.0452 1373860800 0.0452 1373868000 0.0452 1373875200 0.0452 1373882400 0.0452 1373889600 0.0452 1373896800 0.0452 1373904000 0.0452 1373911200 0.0452 1373918400 0.0452 1373925600 0.0452 1373932800 0.0452 1373940000 0.0451 1373947200 0.0451 1373954400 0.0452 1373961600 0.0452 1373968800 0.0451 1373976000 0.0452 1373983200 0.0451 1373990400 0.0452 1373997600 0.0452 1374004800 0.0452 1374012000 0.0452 1374019200 0.0452 1374026400 0.0452 1374033600 0.0452 1374040800 0.0451 1374048000 0.0452 1374055200 0.0452 1374062400 0.0452 1374069600 0.0452 1374076800 0.0452 1374084000 0.0452 1374091200 0.0452 1374098400 0.0452 1374105600 0.0452 1374112800 0.0452 1374120000 0.0452 1374127200 0.0451 1374134400 0.0452 1374141600 0.0452 1374148800 0.0452 1374156000 0.0451 1374163200 0.0451 1374170400 0.0451 1374177600 0.0451 1374184800 0.0451 1374192000 0.0451 1374199200 0.0451 1374206400 0.0452 1374213600 0.0452 1374220800 0.0451 1374228000 0.0450 1374235200 0.0451 1374242400 0.0450 1374249600 0.0450 1374256800 0.0450 1374264000 0.0450 1374271200 0.0450 1374278400 0.0450 1374285600 0.0450 1374292800 0.0450 1374300000 0.0450 1374307200 0.0450 1374314400 0.0450 1374321600 0.0450 1374328800 0.0450 1374336000 0.0450 1374343200 0.0450 1374350400 0.0450 1374357600 0.0450 1374364800 0.0450 1374372000 0.0449 1374379200 0.0450 1374386400 0.0450 1374393600 0.0450 1374400800 0.0450 1374408000 0.0450 1374415200 0.0449 1374422400 0.0450 1374429600 0.0449 1374436800 0.0449 1374444000 0.0449 1374451200 0.0450 1374458400 0.0449 1374465600 0.0450 1374472800 0.0450 1374480000 0.0449 1374487200 0.0449 1374494400 0.0449 1374501600 0.0449 1374508800 0.0449 1374516000 0.0449 1374523200 0.0449 1374530400 0.0449 1374537600 0.0449 1374544800 0.0449 1374552000 0.0449 1374559200 0.0449 1374566400 0.0449 1374573600 0.0449 1374580800 0.0450 1374588000 0.0449 1374595200 0.0449 1374602400 0.0449 1374609600 0.0449 1374616800 0.0448 1374624000 0.0448 1374631200 0.0448 1374638400 0.0449 1374645600 0.0449 1374652800 0.0449 1374660000 0.0448 1374667200 0.0448 1374674400 0.0448 1374681600 0.0448 1374688800 0.0448 1374696000 0.0448 1374703200 0.0448 1374710400 0.0448 1374717600 0.0448 1374724800 0.0448 1374732000 0.0448 1374739200 0.0449 1374746400 0.0448 1374753600 0.0449 1374760800 0.0448 1374768000 0.0448 1374775200 0.0448 1374782400 0.0448 1374789600 0.0448 1374796800 0.0448 1374804000 0.0447 1374811200 0.0448 1374818400 0.0448 1374825600 0.0448 1374832800 0.0448 1374840000 0.0448 1374847200 0.0448 1374854400 0.0448 1374861600 0.0448 1374868800 0.0448 1374876000 0.0448 1374883200 0.0448 1374890400 0.0448 1374897600 0.0448 1374904800 0.0447 1374912000 0.0447 1374919200 0.0447 1374926400 0.0447 1374933600 0.0447 1374940800 0.0447 1374948000 0.0447 1374955200 0.0447 1374962400 0.0447 1374969600 0.0448 1374976800 0.0448 1374984000 0.0449 1374991200 0.0449 1374998400 0.0449 1375005600 0.0448 1375012800 0.0448 1375020000 0.0448 1375027200 0.0448 1375034400 0.0448 1375041600 0.0448 1375048800 0.0448 1375056000 0.0448 1375063200 0.0448 1375070400 0.0448 1375077600 0.0448 1375084800 0.0448 1375092000 0.0447 1375099200 0.0448 1375106400 0.0447 1375113600 0.0447 1375120800 0.0447 1375128000 0.0447 1375135200 0.0447 1375142400 0.0447 1375149600 0.0447 1375156800 0.0447 1375164000 0.0447 1375171200 0.0447 1375178400 0.0447 1375185600 0.0447 1375192800 0.0447 1375200000 0.0447 1375207200 0.0446 1375214400 0.0447 1375221600 0.0447 1375228800 0.0447 1375236000 0.0446 1375243200 0.0447 1375250400 0.0446 1375257600 0.0446 1375264800 0.0447 1375272000 0.0447 1375279200 0.0446 1375286400 0.0447 1375293600 0.0446 1375300800 0.0446 1375308000 0.0447 1375315200 0.0447 1375322400 0.0446 1375329600 0.0446 1375336800 0.0447 1375344000 0.0446 1375351200 0.0446 1375358400 0.0446 1375365600 0.0446 1375372800 0.0446 1375380000 0.0446 1375387200 0.0447 1375394400 0.0447 1375401600 0.0447 1375408800 0.0447 1375416000 0.0446 1375423200 0.0446 1375430400 0.0446 1375437600 0.0447 1375444800 0.0447 1375452000 0.0446 1375459200 0.0447 1375466400 0.0447 1375473600 0.0447 1375480800 0.0446 1375488000 0.0447 1375495200 0.0447 1375502400 0.0447 1375509600 0.0447 1375516800 0.0447 1375524000 0.0447 1375531200 0.0447 1375538400 0.0447 1375545600 0.0447 1375552800 0.0447 1375560000 0.0447 1375567200 0.0447 1375574400 0.0447 1375581600 0.0447 1375588800 0.0447 1375596000 0.0447 1375603200 0.0447 1375610400 0.0447 1375617600 0.0447 1375624800 0.0447 1375632000 0.0447 1375639200 0.0447 1375646400 0.0447 1375653600 0.0447 1375660800 0.0447 1375668000 0.0447 1375675200 0.0447 1375682400 0.0447 1375689600 0.0447 1375696800 0.0447 1375704000 0.0447 1375711200 0.0446 1375718400 0.0446 1375725600 0.0446 1375732800 0.0446 1375740000 0.0446 1375747200 0.0446 1375754400 0.0446 1375761600 0.0446 1375768800 0.0446 1375776000 0.0446 1375783200 0.0445 1375790400 0.0445 1375797600 0.0445 1375804800 0.0445 1375812000 0.0445 1375819200 0.0445 1375826400 0.0445 1375833600 0.0445 1375840800 0.0445 1375848000 0.0445 1375855200 0.0445 1375862400 0.0445 1375869600 0.0444 1375876800 0.0444 1375884000 0.0444 1375891200 0.0444 1375898400 0.0444 1375905600 0.0444 1375912800 0.0443 1375920000 0.0444 1375927200 0.0443 1375934400 0.0443 1375941600 0.0443 1375948800 0.0443 1375956000 0.0443 1375963200 0.0443 1375970400 0.0443 1375977600 0.0443 1375984800 0.0443 1375992000 0.0443 1375999200 0.0443 1376006400 0.0443 1376013600 0.0443 1376020800 0.0443 1376028000 0.0442 1376035200 0.0442 1376042400 0.0442 1376049600 0.0442 1376056800 0.0442 1376064000 0.0442 1376071200 0.0442 1376078400 0.0442 1376085600 0.0442 1376092800 0.0442 1376100000 0.0442 1376107200 0.0442 1376114400 0.0442 1376121600 0.0442 1376128800 0.0442 1376136000 0.0442 1376143200 0.0442 1376150400 0.0442 1376157600 0.0442 1376164800 0.0442 1376172000 0.0442 1376179200 0.0442 1376186400 0.0442 1376193600 0.0442 1376200800 0.0442 1376208000 0.0442 1376215200 0.0442 1376222400 0.0442 1376229600 0.0442 1376236800 0.0442 1376244000 0.0442 1376251200 0.0442 1376258400 0.0442 1376265600 0.0442 1376272800 0.0442 1376280000 0.0442 1376287200 0.0442 1376294400 0.0442 1376301600 0.0442 1376308800 0.0442 1376316000 0.0442 1376323200 0.0442 1376330400 0.0441 1376337600 0.0441 1376344800 0.0441 1376352000 0.0442 1376359200 0.0441 1376366400 0.0442 1376373600 0.0442 1376380800 0.0442 1376388000 0.0442 1376395200 0.0442 1376402400 0.0442 1376409600 0.0442 1376416800 0.0442 1376424000 0.0442 1376431200 0.0442 1376438400 0.0442 1376445600 0.0442 1376452800 0.0442 1376460000 0.0442 1376467200 0.0442 1376474400 0.0442 1376481600 0.0442 1376488800 0.0442 1376496000 0.0442 1376503200 0.0441 1376510400 0.0442 1376517600 0.0442 1376524800 0.0441 1376532000 0.0441 1376539200 0.0441 1376546400 0.0441 1376553600 0.0441 1376560800 0.0441 1376568000 0.0441 1376575200 0.0441 1376582400 0.0441 1376589600 0.0441 1376596800 0.0441 1376604000 0.0440 1376611200 0.0440 1376618400 0.0440 1376625600 0.0440 1376632800 0.0440 1376640000 0.0441 1376647200 0.0441 1376654400 0.0440 1376661600 0.0440 1376668800 0.0440 1376676000 0.0440 1376683200 0.0440 1376690400 0.0440 1376697600 0.0440 1376704800 0.0440 1376712000 0.0440 1376719200 0.0440 1376726400 0.0440 1376733600 0.0440 1376740800 0.0440 1376748000 0.0440 1376755200 0.0440 1376762400 0.0440 1376769600 0.0440 1376776800 0.0439 1376784000 0.0440 1376791200 0.0440 1376798400 0.0440 1376805600 0.0439 1376812800 0.0440 1376820000 0.0440 1376827200 0.0440 1376834400 0.0440 1376841600 0.0440 1376848800 0.0440 1376856000 0.0439 1376863200 0.0439 1376870400 0.0439 1376877600 0.0440 1376884800 0.0440 1376892000 0.0440 1376899200 0.0440 1376906400 0.0440 1376913600 0.0440 1376920800 0.0439 1376928000 0.0439 1376935200 0.0439 1376942400 0.0439 1376949600 0.0439 1376956800 0.0439 1376964000 0.0439 1376971200 0.0439 1376978400 0.0439 1376985600 0.0439 1376992800 0.0439 1377000000 0.0439 1377007200 0.0439 1377014400 0.0439 1377021600 0.0439 1377028800 0.0439 1377036000 0.0439 1377043200 0.0439 1377050400 0.0439 1377057600 0.0439 1377064800 0.0439 1377072000 0.0439 1377079200 0.0440 1377086400 0.0440 1377093600 0.0439 1377100800 0.0439 1377108000 0.0439 1377115200 0.0439 1377122400 0.0439 1377129600 0.0439 1377136800 0.0439 1377144000 0.0439 1377151200 0.0439 1377158400 0.0439 1377165600 0.0439 1377172800 0.0439 1377180000 0.0438 1377187200 0.0436 1377194400 0.0436 1377201600 0.0436 1377208800 0.0436 1377216000 0.0437 1377223200 0.0437 1377230400 0.0436 1377237600 0.0436 1377244800 0.0436 1377252000 0.0436 1377259200 0.0436 1377266400 0.0436 1377273600 0.0437 1377280800 0.0436 1377288000 0.0436 1377295200 0.0437 1377302400 0.0437 1377309600 0.0437 1377316800 0.0436 1377324000 0.0436 1377331200 0.0436 1377338400 0.0437 1377345600 0.0437 1377359940 0.0436 1377367200 0.0436 1377374400 0.0436 1377381600 0.0436 1377388800 0.0436 1377396000 0.0436 1377403200 0.0436 1377410400 0.0436 1377417600 0.0436 1377424800 0.0437 1377432000 0.0436 1377439200 0.0437 1377446400 0.0436 1377453600 0.0436 1377460800 0.0436 1377468000 0.0436 1377475200 0.0436 1377482400 0.0436 1377489600 0.0436 1377496800 0.0436 1377504000 0.0436 1377511200 0.0435 1377518400 0.0435 1377525600 0.0435 1377532800 0.0435 1377540000 0.0435 1377547200 0.0435 1377554400 0.0435 1377561600 0.0435 1377568800 0.0435 1377576000 0.0435 1377583200 0.0435 1377590400 0.0435 1377597600 0.0435 1377604800 0.0435 1377612000 0.0435 1377619200 0.0435 1377626400 0.0435 1377633600 0.0435 1377640800 0.0435 1377648000 0.0435 1377655200 0.0435 1377662400 0.0435 1377669600 0.0435 1377676800 0.0435 1377684000 0.0435 1377691200 0.0435 1377698400 0.0435 1377705600 0.0435 1377712800 0.0435 1377720000 0.0435 1377727200 0.0434 1377734400 0.0435 1377741600 0.0434 1377748800 0.0435 1377756000 0.0433 1377763200 0.0433 1377770400 0.0433 1377777600 0.0433 1377784800 0.0432 1377792000 0.0432 1377799200 0.0433 1377806400 0.0433 1377813600 0.0432 1377820800 0.0433 1377828000 0.0432 1377835200 0.0433 1377842400 0.0432 1377849600 0.0432 1377856800 0.0432 1377864000 0.0432 1377871200 0.0432 1377878400 0.0432 1377885600 0.0432 1377892800 0.0432 1377900000 0.0432 1377907200 0.0432 1377914400 0.0432 1377921600 0.0432 1377928800 0.0432 1377936000 0.0432 1377943200 0.0432 1377950400 0.0432 1377957600 0.0432 1377964800 0.0432 1377972000 0.0432 1377979200 0.0432 1377986400 0.0432 1377993600 0.0432 1378000800 0.0432 1378008000 0.0432 1378015200 0.0432 1378022400 0.0432 1378029600 0.0432 1378036800 0.0432 1378044000 0.0432 1378051200 0.0432 1378058400 0.0432 1378065600 0.0432 1378072800 0.0432 1378080000 0.0432 1378087200 0.0432 1378094400 0.0432 1378101600 0.0432 1378108800 0.0432 1378116000 0.0432 1378123200 0.0432 1378130400 0.0432 1378137600 0.0432 1378144800 0.0431 1378152000 0.0431 1378159200 0.0432 1378166400 0.0431 1378173600 0.0431 1378180800 0.0431 1378188000 0.0431 1378195200 0.0431 1378202400 0.0431 1378209600 0.0431 1378216800 0.0431 1378224000 0.0431 1378231200 0.0431 1378238400 0.0431 1378245600 0.0431 1378252800 0.0431 1378260000 0.0431 1378267200 0.0431 1378274400 0.0431 1378281600 0.0431 1378288800 0.0431 1378296000 0.0431 1378303200 0.0430 1378310400 0.0430 1378317600 0.0430 1378324800 0.0430 1378332000 0.0430 1378339200 0.0430 1378346400 0.0430 1378353600 0.0430 1378360800 0.0430 1378368000 0.0430 1378375200 0.0429 1378382400 0.0430 1378389600 0.0429 1378396800 0.0429 1378404000 0.0429 1378411200 0.0429 1378418400 0.0429 1378425600 0.0429 1378432800 0.0429 1378440000 0.0429 1378447200 0.0429 1378454400 0.0429 1378461600 0.0429 1378468800 0.0429 1378476000 0.0429 1378483200 0.0429 1378490400 0.0429 1378497600 0.0429 1378504800 0.0429 1378512000 0.0429 1378519200 0.0429 1378526400 0.0429 1378533600 0.0429 1378540800 0.0429 1378548000 0.0429 1378555200 0.0429 1378562400 0.0429 1378569600 0.0429 1378576800 0.0429 1378584000 0.0429 1378591200 0.0429 1378598400 0.0429 1378605600 0.0429 1378612800 0.0429 1378620000 0.0429 1378627200 0.0429 1378634400 0.0429 1378641600 0.0429 1378648800 0.0429 1378656000 0.0429 1378663200 0.0429 1378670400 0.0429 1378677600 0.0429 1378684800 0.0429 1378692000 0.0429 1378699200 0.0429 1378706400 0.0428 1378713600 0.0428 1378720800 0.0428 1378728000 0.0428 1378735200 0.0428 1378742400 0.0428 1378749600 0.0428 1378756800 0.0428 1378764000 0.0428 1378771200 0.0428 1378778400 0.0428 1378785600 0.0428 1378792800 0.0428 1378800000 0.0428 1378807200 0.0428 1378814400 0.0428 1378821600 0.0428 1378828800 0.0428 1378836000 0.0428 1378843200 0.0428 1378850400 0.0428 1378857600 0.0428 1378864800 0.0428 1378872000 0.0428 1378879200 0.0428 1378886400 0.0428 1378893600 0.0428 1378900800 0.0428 1378908000 0.0428 1378915200 0.0427 1378922400 0.0426 1378929600 0.0426 1378936800 0.0426 1378944000 0.0426 1378951200 0.0426 1378958400 0.0425 1378965600 0.0425 1378972800 0.0425 1378980000 0.0425 1378987200 0.0425 1378994400 0.0425 1379001600 0.0425 1379008800 0.0425 1379016000 0.0425 1379023200 0.0425 1379030400 0.0426 1379037600 0.0425 1379044800 0.0426 1379052000 0.0426 1379059200 0.0426 1379066400 0.0426 1379073600 0.0426 1379080800 0.0425 1379088000 0.0425 1379095200 0.0425 1379102400 0.0425 1379109600 0.0425 1379116800 0.0425 1379124000 0.0425 1379131200 0.0425 1379138400 0.0425 1379145600 0.0425 1379152800 0.0425 1379160000 0.0425 1379167200 0.0426 1379174400 0.0425 1379181600 0.0425 1379188800 0.0426 1379196000 0.0425 1379203200 0.0425 1379210400 0.0426 1379217600 0.0426 1379224800 0.0425 1379232000 0.0425 1379239200 0.0426 1379246400 0.0426 1379253600 0.0425 1379260800 0.0425 1379268000 0.0425 1379275200 0.0425 1379282400 0.0425 1379289600 0.0425 1379296800 0.0425 1379304000 0.0425 1379311200 0.0425 1379318400 0.0425 1379325600 0.0425 1379332800 0.0425 1379340000 0.0424 1379347200 0.0426 1379354400 0.0425 1379361600 0.0425 1379368800 0.0425 1379376000 0.0425 1379383200 0.0425 1379390400 0.0425 1379397600 0.0424 1379404800 0.0425 1379412000 0.0425 1379419200 0.0425 1379426400 0.0425 1379433600 0.0425 1379440800 0.0425 1379448000 0.0424 1379455200 0.0424 1379462400 0.0424 1379469600 0.0424 1379476800 0.0425 1379484000 0.0424 1379491200 0.0424 1379498400 0.0424 1379505600 0.0425 1379512800 0.0424 1379520000 0.0425 1379527200 0.0424 1379534400 0.0424 1379541600 0.0423 1379548800 0.0423 1379556000 0.0423 1379563200 0.0423 1379570400 0.0423 1379577600 0.0423 1379584800 0.0423 1379592000 0.0423 1379599200 0.0352 1379606400 0.0352 1379613600 0.0352 1379620800 0.0352 1379628000 0.0352 1379635200 0.0352 1379642400 0.0352 1379649600 0.0352 1379656800 0.0352 1379664000 0.0352 1379671200 0.0352 1379678400 0.0352 1379685600 0.0352 1379692800 0.0352 1379700000 0.0351 1379707200 0.0351 1379714400 0.0351 1379721600 0.0351 1379728800 0.0351 1379736000 0.0352 1379743200 0.0352 1379750400 0.0352 1379757600 0.0352 1379764800 0.0352 1379772000 0.0352 1379779200 0.0352 1379786400 0.0352 1379793600 0.0352 1379800800 0.0352 1379808000 0.0353 1379815200 0.0352 1379822400 0.0353 1379829600 0.0352 1379836800 0.0352 1379844000 0.0352 1379851200 0.0352 1379858400 0.0352 1379865600 0.0352 1379872800 0.0352 1379880000 0.0352 1379887200 0.0352 1379894400 0.0352 1379901600 0.0352 1379908800 0.0352 1379916000 0.0352 1379923200 0.0351 1379930400 0.0351 1379937600 0.0351 1379944800 0.0351 1379952000 0.0351 1379959200 0.0351 1379966400 0.0351 1379973600 0.0351 1379980800 0.0351 1379988000 0.0351 1379995200 0.0351 1380002400 0.0351 1380009600 0.0352 1380016800 0.0351 1380024000 0.0351 1380031200 0.0351 1380038400 0.0351 1380045600 0.0351 1380052800 0.0351 1380060000 0.0351 1380067200 0.0351 1380074400 0.0351 1380081600 0.0351 1380088800 0.0351 1380096000 0.0352 1380103200 0.0351 1380110400 0.0352 1380117600 0.0351 1380124800 0.0351 1380132000 0.0351 1380139200 0.0351 1380146400 0.0351 1380153600 0.0351 1380160800 0.0351 1380168000 0.0351 1380175200 0.0351 1380182400 0.0351 1380189600 0.0351 1380196800 0.0351 1380204000 0.0351 1380211200 0.0351 1380218400 0.0351 1380225600 0.0351 1380232800 0.0351 1380240000 0.0351 1380247200 0.0351 1380254400 0.0351 1380261600 0.0350 1380268800 0.0351 1380276000 0.0351 1380283200 0.0350 1380290400 0.0350 1380297600 0.0352 1380304800 0.0351 1380312000 0.0350 1380319200 0.0351 1380326400 0.0350 1380333600 0.0350 1380340800 0.0350 1380348000 0.0350 1380355200 0.0350 1380362400 0.0350 1380369600 0.0350 1380376800 0.0350 1380384000 0.0350 1380391200 0.0350 1380398400 0.0350 1380405600 0.0350 1380412800 0.0350 1380420000 0.0350 1380427200 0.0350 1380434400 0.0350 1380441600 0.0350 1380448800 0.0350 1380456000 0.0350 1380463200 0.0350 1380470400 0.0350 1380477600 0.0350 1380484800 0.0350 1380492000 0.0350 1380499200 0.0350 1380506400 0.0350 1380513600 0.0350 1380520800 0.0350 1380528000 0.0350 1380535200 0.0350 1380542400 0.0350 1380549600 0.0350 1380556800 0.0350 1380564000 0.0350 1380571200 0.0350 1380578400 0.0350 1380585600 0.0350 1380592800 0.0350 1380600000 0.0350 1380607200 0.0350 1380614400 0.0351 1380621600 0.0351 1380628800 0.0351 1380636000 0.0351 1380643200 0.0351 1380650400 0.0351 1380657600 0.0351 1380664800 0.0350 1380672000 0.0350 1380679200 0.0350 1380686400 0.0350 1380693600 0.0349 1380700800 0.0351 1380708000 0.0350 1380715200 0.0350 1380722400 0.0350 1380729600 0.0350 1380736800 0.0350 1380744000 0.0349 1380751200 0.0350 1380758400 0.0350 1380765600 0.0350 1380772800 0.0350 1380780000 0.0350 1380787200 0.0349 1380794400 0.0350 1380801600 0.0350 1380808800 0.0349 1380816000 0.0349 1380823200 0.0349 1380830400 0.0349 1380837600 0.0349 1380844800 0.0349 1380852000 0.0349 1380859200 0.0348 1380866400 0.0348 1380873600 0.0349 1380880800 0.0348 1380888000 0.0349 1380895200 0.0348 1380902400 0.0348 1380909600 0.0348 1380916800 0.0348 1380924000 0.0348 1380931200 0.0348 1380938400 0.0348 1380945600 0.0348 1380952800 0.0348 1380960000 0.0349 1380967200 0.0348 1380974400 0.0349 1380981600 0.0348 1380988800 0.0349 1380996000 0.0349 1381003200 0.0348 1381010400 0.0348 1381017600 0.0349 1381024800 0.0349 1381032000 0.0349 1381039200 0.0348 1381046400 0.0349 1381053600 0.0349 1381060800 0.0349 1381068000 0.0348 1381075200 0.0349 1381082400 0.0349 1381089600 0.0348 1381096800 0.0348 1381104000 0.0348 1381111200 0.0348 1381118400 0.0348 1381125600 0.0348 1381132800 0.0348 1381140000 0.0348 1381147200 0.0348 1381154400 0.0348 1381161600 0.0348 1381168800 0.0348 1381176000 0.0348 1381183200 0.0348 1381190400 0.0348 1381197600 0.0348 1381204800 0.0348 1381212000 0.0348 1381219200 0.0348 1381226400 0.0348 1381233600 0.0348 1381240800 0.0348 1381248000 0.0348 1381255200 0.0348 1381262400 0.0348 1381269600 0.0347 1381276800 0.0348 1381284000 0.0347 1381291200 0.0347 1381298400 0.0347 1381305600 0.0347 1381312800 0.0347 1381320000 0.0347 1381327200 0.0347 1381334400 0.0347 1381341600 0.0346 1381348800 0.0347 1381356000 0.0347 1381363200 0.0346 1381370400 0.0346 1381377600 0.0346 1381384800 0.0347 1381392000 0.0347 1381399200 0.0347 1381406400 0.0347 1381413600 0.0346 1381420800 0.0346 1381428000 0.0346 1381435200 0.0346 1381442400 0.0346 1381449600 0.0346 1381456800 0.0346 1381464000 0.0346 1381471200 0.0346 1381478400 0.0346 1381485600 0.0346 1381492800 0.0346 1381500000 0.0347 1381507200 0.0346 1381514400 0.0346 1381521600 0.0346 1381528800 0.0345 1381536000 0.0346 1381543200 0.0346 1381550400 0.0346 1381557600 0.0345 1381564800 0.0345 1381572000 0.0345 1381579200 0.0345 1381586400 0.0345 1381593600 0.0345 1381600800 0.0345 1381608000 0.0345 1381615200 0.0345 1381622400 0.0345 1381629600 0.0345 1381636800 0.0345 1381644000 0.0345 1381651200 0.0345 1381658400 0.0345 1381665600 0.0345 1381672800 0.0346 1381680000 0.0345 1381687200 0.0345 1381694400 0.0345 1381701600 0.0345 1381708800 0.0345 1381716000 0.0345 1381723200 0.0345 1381730400 0.0345 1381737600 0.0345 1381744800 0.0345 1381752000 0.0345 1381759200 0.0345 1381766400 0.0345 1381773600 0.0345 1381780800 0.0345 1381788000 0.0345 1381795200 0.0345 1381802400 0.0345 1381809600 0.0345 1381816800 0.0345 1381824000 0.0345 1381831200 0.0345 1381838400 0.0345 1381845600 0.0345 1381852800 0.0345 1381860000 0.0344 1381867200 0.0344 1381874400 0.0344 1381881600 0.0345 1381888800 0.0344 1381896000 0.0344 1381903200 0.0344 1381910400 0.0344 1381917600 0.0344 1381924800 0.0344 1381932000 0.0344 1381939200 0.0343 1381946400 0.0343 1381953600 0.0343 1381960800 0.0343 1381968000 0.0343 1381975200 0.0343 1381982400 0.0343 1381989600 0.0343 1381996800 0.0343 1382004000 0.0343 1382011200 0.0343 1382018400 0.0344 1382025600 0.0343 1382032800 0.0343 1382040000 0.0343 1382047200 0.0343 1382054400 0.0343 1382061600 0.0343 1382068800 0.0343 1382076000 0.0343 1382083200 0.0343 1382090400 0.0343 1382097600 0.0343 1382104800 0.0343 1382112000 0.0343 1382119200 0.0343 1382126400 0.0343 1382133600 0.0343 1382140800 0.0343 1382148000 0.0343 1382155200 0.0343 1382162400 0.0343 1382169600 0.0343 1382176800 0.0343 1382184000 0.0343 1382191200 0.0343 1382198400 0.0343 1382205600 0.0343 1382212800 0.0343 1382220000 0.0343 1382227200 0.0343 1382234400 0.0343 1382241600 0.0343 1382248800 0.0343 1382256000 0.0343 1382263200 0.0343 1382270400 0.0343 1382277600 0.0343 1382284800 0.0343 1382292000 0.0343 1382299200 0.0343 1382306400 0.0343 1382313600 0.0343 1382320800 0.0345 1382328000 0.0345 1382335200 0.0342 1382342400 0.0342 1382349600 0.0342 1382356800 0.0342 1382364000 0.0342 1382371200 0.0342 1382378400 0.0342 1382385600 0.0342 1382392800 0.0342 1382400000 0.0342 1382407200 0.0342 1382414400 0.0342 1382421600 0.0342 1382428800 0.0342 1382436000 0.0342 1382443200 0.0342 1382450400 0.0342 1382457600 0.0342 1382464800 0.0341 1382472000 0.0341 1382479200 0.0341 1382486400 0.0341 1382493600 0.0341 1382500800 0.0341 1382508000 0.0341 1382515200 0.0341 1382522400 0.0341 1382529600 0.0341 1382536800 0.0341 1382544000 0.0341 1382551200 0.0341 1382558400 0.0341 1382565600 0.0341 1382572800 0.0341 1382580000 0.0273 1382587200 0.0341 1382594400 0.0341 1382601600 0.0341 1382608800 0.0341 1382616000 0.0341 1382623200 0.0341 1382630400 0.0341 1382637600 0.0341 1382644800 0.0341 1382652000 0.0341 1382659200 0.0341 1382666400 0.0341 1382673600 0.0341 1382680800 0.0341 1382688000 0.0340 1382695200 0.0340 1382702400 0.0340 1382709600 0.0340 1382716800 0.0340 1382724000 0.0341 1382731200 0.0340 1382738400 0.0340 1382745600 0.0340 1382752800 0.0340 1382760000 0.0340 1382767200 0.0340 1382774400 0.0340 1382781600 0.0340 1382788800 0.0340 1382796000 0.0340 1382803200 0.0340 1382810400 0.0340 1382817600 0.0340 1382824800 0.0341 1382832000 0.0341 1382839200 0.0341 1382846400 0.0341 1382853600 0.0341 1382860800 0.0341 1382868000 0.0340 1382875200 0.0340 1382882400 0.0340 1382889600 0.0340 1382896800 0.0340 1382904000 0.0340 1382911200 0.0340 1382918400 0.0340 1382925600 0.0340 1382932800 0.0340 1382940000 0.0340 1382947200 0.0340 1382954400 0.0340 1382961600 0.0340 1382968800 0.0339 1382976000 0.0340 1382983200 0.0337 1382990400 0.0337 1382997600 0.0337 1383004800 0.0337 1383012000 0.0337 1383019200 0.0337 1383026400 0.0337 1383033600 0.0337 1383040800 0.0337 1383048000 0.0337 1383055200 0.0337 1383062400 0.0337 1383069600 0.0335 1383076800 0.0335 1383084000 0.0335 1383091200 0.0335 1383098400 0.0335 1383105600 0.0335 1383112800 0.0335 1383120000 0.0335 1383127200 0.0335 1383134400 0.0335 1383141600 0.0335 1383148800 0.0335 1383156000 0.0335 1383163200 0.0335 1383170400 0.0335 1383177600 0.0335 1383184800 0.0336 1383192000 0.0334 1383199200 0.0334 1383206400 0.0334 1383213600 0.0334 1383220800 0.0335 1383228000 0.0334 1383235200 0.0334 1383242400 0.0335 1383249600 0.0334 1383256800 0.0334 1383264000 0.0334 1383271200 0.0334 1383278400 0.0334 1383285600 0.0334 1383292800 0.0334 1383300000 0.0334 1383307200 0.0334 1383314400 0.0334 1383321600 0.0334 1383328800 0.0334 1383336000 0.0334 1383343200 0.0334 1383350400 0.0334 1383357600 0.0334 1383364800 0.0334 1383372000 0.0334 1383379200 0.0334 1383386400 0.0334 1383393600 0.0334 1383400800 0.0334 1383408000 0.0334 1383415200 0.0334 1383422400 0.0334 1383429600 0.0334 1383436800 0.0334 1383444000 0.0334 1383451200 0.0334 1383458400 0.0334 1383465600 0.0340 1383472800 0.0340 1383480000 0.0334 1383487200 0.0334 1383494400 0.0334 1383501600 0.0334 1383508800 0.0334 1383516000 0.0334 1383523200 0.0334 1383530400 0.0334 1383537600 0.0334 1383544800 0.0334 1383552000 0.0334 1383559200 0.0334 1383566400 0.0334 1383573600 0.0334 1383580800 0.0334 1383588000 0.0333 1383595200 0.0334 1383602400 0.0334 1383609600 0.0334 1383616800 0.0333 1383624000 0.0334 1383631200 0.0333 1383638400 0.0334 1383645600 0.0334 1383652800 0.0333 1383660000 0.0333 1383667200 0.0333 1383674400 0.0333 1383681600 0.0333 1383688800 0.0333 1383696000 0.0333 1383703200 0.0339 1383710400 0.0339 1383717600 0.0339 1383724800 0.0339 1383732000 0.0340 1383739200 0.0333 1383746400 0.0333 1383753600 0.0333 1383760800 0.0334 1383768000 0.0333 1383775200 0.0333 1383782400 0.0333 1383789600 0.0333 1383796800 0.0333 1383804000 0.0333 1383811200 0.0333 1383818400 0.0333 1383825600 0.0333 1383832800 0.0333 1383840000 0.0333 1383847200 0.0332 1383854400 0.0332 1383861600 0.0332 1383868800 0.0332 1383876000 0.0332 1383883200 0.0332 1383890400 0.0332 1383897600 0.0332 1383904800 0.0332 1383912000 0.0332 1383919200 0.0332 1383926400 0.0332 1383933600 0.0332 1383940800 0.0333 1383948000 0.0332 1383955200 0.0332 1383962400 0.0332 1383969600 0.0332 1383976800 0.0332 1383984000 0.0332 1383991200 0.0332 1383998400 0.0332 1384005600 0.0332 1384012800 0.0332 1384020000 0.0332 1384027200 0.0332 1384034400 0.0332 1384041600 0.0332 1384048800 0.0332 1384056000 0.0332 1384063200 0.0332 1384070400 0.0332 1384077600 0.0332 1384084800 0.0332 1384092000 0.0332 1384099200 0.0332 1384106400 0.0332 1384113600 0.0332 1384120800 0.0332 1384128000 0.0332 1384135200 0.0332 1384142400 0.0332 1384149600 0.0332 1384156800 0.0333 1384164000 0.0332 1384171200 0.0332 1384178400 0.0332 1384185600 0.0332 1384192800 0.0332 1384200000 0.0332 1384207200 0.0332 1384214400 0.0332 1384221600 0.0332 1384228800 0.0332 1384236000 0.0332 1384243200 0.0332 1384250400 0.0331 1384257600 0.0332 1384264800 0.0331 1384272000 0.0331 1384279200 0.0331 1384286400 0.0331 1384293600 0.0331 1384300800 0.0331 1384308000 0.0331 1384315200 0.0331 1384322400 0.0331 1384329600 0.0331 1384336800 0.0397 1384344000 0.0397 1384351200 0.0396 1384358400 0.0397 1384365600 0.0396 1384372800 0.0396 1384380000 0.0396 1384387200 0.0397 1384394400 0.0396 1384401600 0.0396 1384408800 0.0396 1384416000 0.0396 1384423200 0.0396 1384430400 0.0396 1384437600 0.0396 1384444800 0.0396 1384452000 0.0396 1384459200 0.0396 1384466400 0.0396 1384473600 0.0396 1384480800 0.0396 1384488000 0.0396 1384495200 0.0396 1384502400 0.0396 1384509600 0.0396 1384516800 0.0396 1384524000 0.0396 1384531200 0.0395 1384538400 0.0395 1384545600 0.0396 1384552800 0.0396 1384560000 0.0396 1384567200 0.0396 1384574400 0.0396 1384581600 0.0396 1384588800 0.0396 1384596000 0.0396 1384603200 0.0396 1384610400 0.0396 1384617600 0.0396 1384624800 0.0395 1384632000 0.0397 1384639200 0.0396 1384646400 0.0396 1384653600 0.0396 1384660800 0.0396 1384668000 0.0395 1384675200 0.0396 1384682400 0.0395 1384689600 0.0396 1384696800 0.0396 1384704000 0.0396 1384711200 0.0396 1384718400 0.0395 1384725600 0.0395 1384740000 0.0395 1384747200 0.0395 1384754400 0.0395 1384761600 0.0395 1384768800 0.0395 1384776000 0.0395 1384783200 0.0395 1384790400 0.0395 1384797600 0.0395 1384804800 0.0395 1384812000 0.0395 1384819200 0.0395 1384826400 0.0395 1384833600 0.0395 1384840800 0.0395 1384848000 0.0395 1384855200 0.0395 1384862400 0.0395 1384869600 0.0395 1384876800 0.0395 1384884000 0.0394 1384891200 0.0394 1384898400 0.0394 1384905600 0.0394 1384912800 0.0394 1384920000 0.0394 1384927200 0.0394 1384934400 0.0394 1384941600 0.0393 1384948800 0.0394 1384956000 0.0393 1384963200 0.0394 1384970400 0.0393 1384977600 0.0394 1384984800 0.0393 1384992000 0.0393 1384999200 0.0393 1385006400 0.0393 1385013600 0.0393 1385020800 0.0394 1385028000 0.0393 1385035200 0.0393 1385042400 0.0392 1385049600 0.0393 1385056800 0.0391 1385064000 0.0391 1385071200 0.0391 1385078400 0.0391 1385085600 0.0391 1385092800 0.0391 1385100000 0.0391 1385107200 0.0391 1385114400 0.0391 1385121600 0.0391 1385128800 0.0391 1385136000 0.0391 1385143200 0.0391 1385150400 0.0391 1385157600 0.0390 1385164800 0.0391 1385172000 0.0390 1385179200 0.0391 1385186400 0.0391 1385193600 0.0391 1385200800 0.0391 1385208000 0.0391 1385215200 0.0390 1385222400 0.0391 1385229600 0.0390 1385236800 0.0390 1385244000 0.0390 1385251200 0.0390 1385258400 0.0390 1385265600 0.0390 1385272800 0.0391 1385280000 0.0391 1385287200 0.0390 1385294400 0.0390 1385301600 0.0390 1385308800 0.0390 1385316000 0.0390 1385323200 0.0390 1385330400 0.0390 1385337600 0.0390 1385344800 0.0390 1385352000 0.0390 1385359200 0.0390 1385366400 0.0390 1385373600 0.0390 1385380800 0.0390 1385388000 0.0390 1385395200 0.0390 1385402400 0.0390 1385409600 0.0390 1385416800 0.0390 1385424000 0.0390 1385431200 0.0390 1385438400 0.0390 1385445600 0.0390 1385452800 0.0390 1385460000 0.0390 1385467200 0.0390 1385474400 0.0390 1385481600 0.0390 1385488800 0.0390 1385496000 0.0390 1385503200 0.0389 1385510400 0.0390 1385517600 0.0389 1385524800 0.0389 1385532000 0.0390 1385539200 0.0390 1385546400 0.0389 1385553600 0.0389 1385560800 0.0389 1385568000 0.0389 1385575200 0.0389 1385582400 0.0389 1385589600 0.0389 1385596800 0.0389 1385604000 0.0389 1385611200 0.0389 1385618400 0.0389 1385625600 0.0389 1385632800 0.0389 1385640000 0.0389 1385647200 0.0389 1385654400 0.0389 1385661600 0.0389 1385668800 0.0389 1385676000 0.0389 1385683200 0.0389 1385690400 0.0389 1385697600 0.0399 1385704800 0.0389 1385712000 0.0389 1385719200 0.0389 1385726400 0.0389 1385733600 0.0389 1385740800 0.0389 1385748000 0.0389 1385755200 0.0389 1385762400 0.0389 1385769600 0.0389 1385776800 0.0389 1385784000 0.0389 1385791200 0.0389 1385798400 0.0389 1385805600 0.0389 1385812800 0.0389 1385820000 0.0388 1385827200 0.0389 1385834400 0.0389 1385841600 0.0389 1385848800 0.0389 1385856000 0.0389 1385863200 0.0389 1385870400 0.0389 1385877600 0.0389 1385884800 0.0389 1385892000 0.0389 1385899200 0.0389 1385906400 0.0389 1385913600 0.0389 1385920800 0.0389 1385928000 0.0389 1385935200 0.0389 1385942400 0.0390 1385949600 0.0389 1385956800 0.0389 1385964000 0.0389 1385971200 0.0389 1385978400 0.0389 1385985600 0.0389 1385992800 0.0388 1386000000 0.0389 1386007200 0.0388 1386014400 0.0388 1386021600 0.0389 1386028800 0.0389 1386036000 0.0324 1386043200 0.0389 1386050400 0.0388 1386057600 0.0389 1386064800 0.0389 1386072000 0.0389 1386079200 0.0388 1386086400 0.0388 1386093600 0.0388 1386100800 0.0389 1386108000 0.0388 1386115200 0.0388 1386122400 0.0388 1386129600 0.0388 1386136800 0.0388 1386144000 0.0388 1386151200 0.0388 1386158400 0.0389 1386165600 0.0388 1386172800 0.0388 1386180000 0.0388 1386187200 0.0389 1386194400 0.0389 1386201600 0.0388 1386208800 0.0388 1386216000 0.0388 1386223200 0.0388 1386230400 0.0388 1386237600 0.0388 1386244800 0.0388 1386252000 0.0388 1386259200 0.0388 1386266400 0.0388 1386273600 0.0388 1386280800 0.0387 1386288000 0.0388 1386295200 0.0387 1386302400 0.0388 1386309600 0.0387 1386316800 0.0388 1386324000 0.0388 1386331200 0.0387 1386338400 0.0387 1386345600 0.0387 1386352800 0.0387 1386360000 0.0387 1386367200 0.0387 1386374400 0.0387 1386381600 0.0387 1386388800 0.0387 1386396000 0.0387 1386403200 0.0387 1386410400 0.0387 1386417600 0.0387 1386424800 0.0387 1386432000 0.0387 1386439200 0.0387 1386446400 0.0387 1386453600 0.0387 1386460800 0.0387 1386468000 0.0387 1386475200 0.0387 1386482400 0.0387 1386489600 0.0387 1386496800 0.0387 1386504000 0.0387 1386511200 0.0387 1386518400 0.0387 1386525600 0.0387 1386532800 0.0387 1386540000 0.0387 1386547200 0.0387 1386554400 0.0387 1386561600 0.0387 1386568800 0.0387 1386576000 0.0387 1386583200 0.0386 1386590400 0.0386 1386597600 0.0386 1386604800 0.0386 1386612000 0.0386 1386619200 0.0387 1386626400 0.0387 1386633600 0.0386 1386640800 0.0387 1386648000 0.0387 1386655200 0.0386 1386662400 0.0386 1386669600 0.0386 1386676800 0.0386 1386684000 0.0386 1386691200 0.0386 1386698400 0.0386 1386705600 0.0386 1386712800 0.0386 1386720000 0.0387 1386727200 0.0386 1386734400 0.0387 1386741600 0.0387 1386748800 0.0387 1386756000 0.0387 1386763200 0.0387 1386770400 0.0387 1386777600 0.0387 1386784800 0.0387 1386792000 0.0387 1386799200 0.0386 1386806400 0.0386 1386813600 0.0386 1386820800 0.0395 1386828000 0.0386 1386835200 0.0386 1386842400 0.0386 1386849600 0.0386 1386856800 0.0385 1386864000 0.0385 1386871200 0.0385 1386878400 0.0385 1386885600 0.0385 1386892800 0.0385 1386900000 0.0385 1386907200 0.0385 1386914400 0.0385 1386921600 0.0385 1386928800 0.0385 1386936000 0.0385 1386943200 0.0385 1386950400 0.0385 1386957600 0.0385 1386964800 0.0385 1386972000 0.0385 1386979200 0.0385 1386986400 0.0385 1386993600 0.0385 1387000800 0.0385 1387008000 0.0385 1387015200 0.0385 1387022400 0.0385 1387029600 0.0385 1387036800 0.0385 1387044000 0.0385 1387051200 0.0385 1387058400 0.0385 1387065600 0.0385 1387072800 0.0385 1387080000 0.0385 1387087200 0.0385 1387094400 0.0385 1387101600 0.0385 1387108800 0.0385 1387116000 0.0386 1387123200 0.0385 1387130400 0.0385 1387137600 0.0384 1387144800 0.0384 1387152000 0.0384 1387159200 0.0384 1387166400 0.0384 1387173600 0.0384 1387180800 0.0384 1387188000 0.0384 1387195200 0.0384 1387202400 0.0384 1387209600 0.0384 1387216800 0.0384 1387224000 0.0384 1387231200 0.0384 1387238400 0.0384 1387245600 0.0384 1387252800 0.0384 1387260000 0.0384 1387267200 0.0384 1387274400 0.0384 1387281600 0.0383 1387288800 0.0383 1387296000 0.0383 1387303200 0.0384 1387310400 0.0383 1387317600 0.0383 1387324800 0.0383 1387332000 0.0382 1387339200 0.0382 1387346400 0.0382 1387353600 0.0384 1387360800 0.0382 1387368000 0.0383 1387375200 0.0383 1387382400 0.0383 1387389600 0.0382 1387396800 0.0382 1387404000 0.0382 1387411200 0.0382 1387418400 0.0382 1387425600 0.0382 1387432800 0.0382 1387440000 0.0382 1387447200 0.0382 1387454400 0.0382 1387461600 0.0382 1387468800 0.0382 1387476000 0.0382 1387483200 0.0382 1387490400 0.0382 1387497600 0.0382 1387504800 0.0382 1387512000 0.0382 1387519200 0.0382 1387526400 0.0382 1387533600 0.0381 1387540800 0.0381 1387548000 0.0381 1387555200 0.0381 1387562400 0.0381 1387569600 0.0381 1387576800 0.0381 1387584000 0.0381 1387591200 0.0381 1387598400 0.0381 1387605600 0.0381 1387612800 0.0381 1387620000 0.0381 1387627200 0.0390 1387634400 0.0390 1387641600 0.0381 1387648800 0.0381 1387656000 0.0381 1387663200 0.0381 1387670400 0.0382 1387677600 0.0382 1387684800 0.0382 1387692000 0.0381 1387699200 0.0381 1387706400 0.0381 1387713600 0.0381 1387720800 0.0381 1387728000 0.0381 1387735200 0.0381 1387742400 0.0381 1387749600 0.0381 1387756800 0.0381 1387764000 0.0381 1387771200 0.0381 1387778400 0.0381 1387785600 0.0381 1387792800 0.0381 1387800000 0.0381 1387807200 0.0381 1387814400 0.0381 1387821600 0.0381 1387828800 0.0382 1387836000 0.0381 1387843200 0.0381 1387850400 0.0381 1387857600 0.0381 1387864800 0.0381 1387872000 0.0381 1387879200 0.0381 1387886400 0.0381 1387893600 0.0381 1387900800 0.0381 1387908000 0.0381 1387915200 0.0381 1387922400 0.0381 1387929600 0.0380 1387936800 0.0380 1387944000 0.0380 1387951200 0.0380 1387958400 0.0380 1387965600 0.0380 1387972800 0.0380 1387980000 0.0380 1387987200 0.0380 1387994400 0.0380 1388001600 0.0381 1388008800 0.0380 1388016000 0.0380 1388023200 0.0380 1388030400 0.0380 1388037600 0.0380 1388044800 0.0380 1388052000 0.0380 1388059200 0.0380 1388066400 0.0380 1388073600 0.0380 1388080800 0.0389 1388088000 0.0389 1388095200 0.0389 1388102400 0.0380 1388109600 0.0380 1388116800 0.0380 1388124000 0.0381 1388131200 0.0380 1388138400 0.0380 1388145600 0.0380 1388152800 0.0381 1388160000 0.0380 1388167200 0.0389 1388174400 0.0389 1388181600 0.0380 1388188800 0.0380 1388196000 0.0380 1388203200 0.0380 1388210400 0.0380 1388217600 0.0380 1388224800 0.0380 1388232000 0.0380 1388239200 0.0380 1388246400 0.0380 1388253600 0.0380 1388260800 0.0380 1388268000 0.0380 1388275200 0.0380 1388282400 0.0380 1388289600 0.0380 1388296800 0.0380 1388304000 0.0380 1388311200 0.0380 1388318400 0.0380 1388325600 0.0380 1388332800 0.0380 1388340000 0.0380 1388347200 0.0380 1388354400 0.0380 1388361600 0.0380 1388368800 0.0380 1388376000 0.0380 1388383200 0.0380 1388390400 0.0380 1388397600 0.0379 1388404800 0.0380 1388412000 0.0379 1388419200 0.0380 1388426400 0.0380 1388433600 0.0379 1388440800 0.0379 1388448000 0.0379 1388455200 0.0379 1388462400 0.0379 1388469600 0.0379 1388476800 0.0379 1388484000 0.0379 1388491200 0.0379 1388498400 0.0379 1388505600 0.0379 1388512800 0.0379 1388520000 0.0379 1388527200 0.0379 1388534400 0.0379 1388541600 0.0379 1388548800 0.0379 1388556000 0.0379 1388563200 0.0379 1388570400 0.0379 1388577600 0.0379 1388584800 0.0379 1388592000 0.0379 1388599200 0.0379 1388606400 0.0379 1388613600 0.0379 1388620800 0.0379 1388628000 0.0379 1388635200 0.0379 1388642400 0.0379 1388649600 0.0379 1388656800 0.0379 1388664000 0.0379 1388671200 0.0379 1388678400 0.0379 1388685600 0.0379 1388692800 0.0379 1388700000 0.0379 1388707200 0.0379 1388714400 0.0379 1388721600 0.0380 1388728800 0.0380 1388736000 0.0380 1388743200 0.0380 1388750400 0.0380 1388757600 0.0380 1388764800 0.0380 1388772000 0.0380 1388779200 0.0380 1388786400 0.0380 1388793600 0.0380 1388800800 0.0380 1388808000 0.0380 1388815200 0.0380 1388822400 0.0380 1388829600 0.0380 1388836800 0.0380 1388844000 0.0380 1388851200 0.0380 1388858400 0.0380 1388865600 0.0380 1388872800 0.0380 1388880000 0.0380 1388887200 0.0380 1388894400 0.0380 1388901600 0.0380 1388908800 0.0380 1388916000 0.0379 1388923200 0.0379 1388930400 0.0379 1388937600 0.0380 1388944800 0.0379 1388952000 0.0380 1388959200 0.0380 1388966400 0.0380 1388973600 0.0379 1388980800 0.0380 1388988000 0.0379 1388995200 0.0381 1389002400 0.0380 1389009600 0.0380 1389016800 0.0380 1389024000 0.0380 1389031200 0.0380 1389038400 0.0380 1389045600 0.0380 1389052800 0.0380 1389060000 0.0380 1389067200 0.0380 1389074400 0.0380 1389081600 0.0381 1389088800 0.0381 1389096000 0.0381 1389103200 0.0380 1389110400 0.0381 1389117600 0.0381 1389124800 0.0381 1389132000 0.0381 1389139200 0.0381 1389146400 0.0380 1389153600 0.0381 1389160800 0.0381 1389168000 0.0381 1389175200 0.0379 1389182400 0.0381 1389189600 0.0381 1389196800 0.0381 1389204000 0.0381 1389211200 0.0381 1389218400 0.0381 1389225600 0.0381 1389232800 0.0381 1389240000 0.0381 1389247200 0.0381 1389254400 0.0381 1389261600 0.0381 1389268800 0.0381 1389276000 0.0381 1389283200 0.0381 1389290400 0.0381 1389297600 0.0380 1389304800 0.0381 1389312000 0.0381 1389319200 0.0380 1389326400 0.0380 1389333600 0.0380 1389340800 0.0380 1389348000 0.0380 1389355200 0.0380 1389362400 0.0380 1389369600 0.0380 1389376800 0.0380 1389384000 0.0380 1389391200 0.0380 1389398400 0.0380 1389405600 0.0380 1389412800 0.0380 1389420000 0.0380 1389427200 0.0380 1389434400 0.0380 1389441600 0.0380 1389448800 0.0380 1389456000 0.0380 1389463200 0.0381 1389470400 0.0380 1389477600 0.0380 1389484800 0.0380 1389492000 0.0380 1389499200 0.0380 1389506400 0.0380 1389513600 0.0380 1389520800 0.0380 1389528000 0.0380 1389535200 0.0380 1389542400 0.0380 1389549600 0.0380 1389556800 0.0380 1389564000 0.0380 1389571200 0.0380 1389578400 0.0380 1389585600 0.0380 1389592800 0.0380 1389600000 0.0380 1389607200 0.0380 1389614400 0.0379 1389621600 0.0379 1389628800 0.0380 1389636000 0.0379 1389643200 0.0379 1389650400 0.0378 1389657600 0.0379 1389664800 0.0379 1389672000 0.0379 1389679200 0.0379 1389686400 0.0379 1389693600 0.0378 1389700800 0.0379 1389708000 0.0378 1389715200 0.0378 1389722400 0.0378 1389729600 0.0378 1389736800 0.0378 1389744000 0.0378 1389751200 0.0378 1389758400 0.0378 1389765600 0.0378 1389772800 0.0378 1389780000 0.0378 1389787200 0.0378 1389794400 0.0378 1389801600 0.0378 1389808800 0.0378 1389816000 0.0378 1389823200 0.0377 1389830400 0.0378 1389837600 0.0378 1389844800 0.0379 1389852000 0.0378 1389859200 0.0378 1389866400 0.0377 1389873600 0.0377 1389880800 0.0378 1389888000 0.0377 1389895200 0.0377 1389902400 0.0377 1389909600 0.0377 1389916800 0.0377 1389924000 0.0377 1389931200 0.0377 1389938400 0.0377 1389945600 0.0377 1389952800 0.0377 1389960000 0.0377 1389967200 0.0376 1389974400 0.0377 1389981600 0.0376 1389988800 0.0376 1389996000 0.0376 1390003200 0.0377 1390010400 0.0376 1390017600 0.0377 1390024800 0.0376 1390032000 0.0377 1390039200 0.0375 1390046400 0.0376 1390053600 0.0376 1390060800 0.0377 1390068000 0.0376 1390075200 0.0377 1390082400 0.0376 1390089600 0.0377 1390096800 0.0376 1390104000 0.0377 1390111200 0.0376 1390118400 0.0376 1390125600 0.0376 1390132800 0.0376 1390140000 0.0376 1390147200 0.0376 1390154400 0.0376 1390161600 0.0377 1390168800 0.0377 1390176000 0.0377 1390183200 0.0376 1390190400 0.0376 1390197600 0.0376 1390204800 0.0376 1390212000 0.0376 1390219200 0.0376 1390226400 0.0376 1390233600 0.0377 1390240800 0.0377 1390248000 0.0377 1390255200 0.0376 1390262400 0.0377 1390269600 0.0376 1390276800 0.0376 1390284000 0.0376 1390291200 0.0376 1390298400 0.0376 1390305600 0.0376 1390312800 0.0376 1390320000 0.0376 1390327200 0.0376 1390334400 0.0376 1390341600 0.0376 1390348800 0.0376 1390356000 0.0373 1390363200 0.0373 1390370400 0.0373 1390377600 0.0373 1390384800 0.0373 1390392000 0.0373 1390399200 0.0373 1390406400 0.0373 1390413600 0.0373 1390420800 0.0373 1390428000 0.0373 1390435200 0.0376 1390442400 0.0375 1390449600 0.0375 1390456800 0.0375 1390464000 0.0376 1390471200 0.0376 1390478400 0.0376 1390485600 0.0376 1390492800 0.0376 1390500000 0.0376 1390507200 0.0376 1390514400 0.0376 1390521600 0.0376 1390528800 0.0376 1390536000 0.0376 1390543200 0.0376 1390550400 0.0376 1390557600 0.0376 1390564800 0.0376 1390572000 0.0376 1390579200 0.0376 1390586400 0.0375 1390593600 0.0376 1390600800 0.0375 1390608000 0.0375 1390615200 0.0375 1390622400 0.0375 1390629600 0.0375 1390636800 0.0375 1390644000 0.0375 1390651200 0.0375 1390658400 0.0375 1390665600 0.0375 1390672800 0.0375 1390680000 0.0375 1390687200 0.0375 1390694400 0.0375 1390701600 0.0375 1390708800 0.0375 1390716000 0.0375 1390723200 0.0375 1390730400 0.0375 1390737600 0.0375 1390744800 0.0375 1390752000 0.0375 1390759200 0.0375 1390766400 0.0375 1390773600 0.0375 1390780800 0.0375 1390788000 0.0375 1390795200 0.0375 1390802400 0.0375 1390809600 0.0375 1390816800 0.0375 1390824000 0.0375 1390831200 0.0375 1390838400 0.0375 1390845600 0.0375 1390852800 0.0375 1390860000 0.0375 1390867200 0.0375 1390874400 0.0375 1390881600 0.0375 1390888800 0.0375 1390896000 0.0375 1390903200 0.0375 1390910400 0.0375 1390917600 0.0375 1390924800 0.0374 1390932000 0.0374 1390939200 0.0374 1390946400 0.0374 1390953600 0.0374 1390960800 0.0374 1390968000 0.0374 1390975200 0.0374 1390982400 0.0375 1390989600 0.0375 1390996800 0.0374 1391004000 0.0375 1391011200 0.0375 1391018400 0.0374 1391025600 0.0375 1391032800 0.0374 1391040000 0.0374 1391047200 0.0374 1391054400 0.0375 1391061600 0.0375 1391068800 0.0374 1391076000 0.0374 1391083200 0.0374 1391090400 0.0374 1391097600 0.0374 1391104800 0.0374 1391112000 0.0374 1391119200 0.0374 1391126400 0.0374 1391133600 0.0374 1391140800 0.0372 1391148000 0.0372 1391155200 0.0372 1391162400 0.0372 1391169600 0.0372 1391176800 0.0372 1391184000 0.0372 1391191200 0.0373 1391198400 0.0372 1391205600 0.0372 1391212800 0.0372 1391220000 0.0372 1391227200 0.0372 1391234400 0.0372 1391241600 0.0372 1391248800 0.0373 1391256000 0.0372 1391263200 0.0372 1391270400 0.0372 1391277600 0.0372 1391284800 0.0372 1391292000 0.0372 1391299200 0.0372 1391306400 0.0373 1391313600 0.0372 1391320800 0.0372 1391328000 0.0372 1391335200 0.0372 1391342400 0.0372 1391349600 0.0372 1391356800 0.0372 1391364000 0.0373 1391371200 0.0373 1391378400 0.0373 1391385600 0.0373 1391392800 0.0372 1391400000 0.0372 1391407200 0.0372 1391414400 0.0372 1391421600 0.0372 1391428800 0.0372 1391436000 0.0372 1391443200 0.0372 1391450400 0.0372 1391457600 0.0372 1391464800 0.0372 1391472000 0.0372 1391479200 0.0371 1391486400 0.0371 1391493600 0.0371 1391500800 0.0371 1391508000 0.0371 1391515200 0.0371 1391522400 0.0371 1391529600 0.0371 1391536800 0.0371 1391544000 0.0371 1391551200 0.0371 1391558400 0.0371 1391565600 0.0371 1391572800 0.0371 1391580000 0.0371 1391587200 0.0371 1391594400 0.0371 1391601600 0.0371 1391608800 0.0371 1391616000 0.0371 1391623200 0.0371 1391630400 0.0371 1391637600 0.0371 1391644800 0.0372 1391652000 0.0372 1391659200 0.0372 1391666400 0.0372 1391673600 0.0372 1391680800 0.0372 1391688000 0.0372 1391695200 0.0371 1391702400 0.0371 1391709600 0.0371 1391716800 0.0371 1391724000 0.0371 1391731200 0.0371 1391738400 0.0371 1391745600 0.0371 1391752800 0.0370 1391760000 0.0369 1391767200 0.0369 1391774400 0.0369 1391781600 0.0369 1391788800 0.0369 1391796000 0.0369 1391803200 0.0369 1391810400 0.0369 1391817600 0.0369 1391824800 0.0369 1391832000 0.0369 1391839200 0.0369 1391846400 0.0369 1391853600 0.0369 1391860800 0.0369 1391868000 0.0369 1391875200 0.0369 1391882400 0.0369 1391889600 0.0369 1391896800 0.0369 1391904000 0.0369 1391911200 0.0369 1391918400 0.0369 1391925600 0.0369 1391932800 0.0369 1391940000 0.0369 1391947200 0.0369 1391954400 0.0369 1391961600 0.0369 1391968800 0.0369 1391976000 0.0369 1391983200 0.0369 1391990400 0.0369 1391997600 0.0369 1392004800 0.0369 1392012000 0.0369 1392019200 0.0369 1392026400 0.0369 1392033600 0.0369 1392040800 0.0368 1392048000 0.0369 1392055200 0.0368 1392062400 0.0369 1392069600 0.0369 1392076800 0.0368 1392084000 0.0375 1392091200 0.0371 1392098400 0.0371 1392105600 0.0372 1392112800 0.0371 1392120000 0.0372 1392127200 0.0371 1392134400 0.0372 1392141600 0.0372 1392148800 0.0371 1392156000 0.0371 1392163200 0.0371 1392170400 0.0372 1392177600 0.0372 1392184800 0.0372 1392192000 0.0372 1392199200 0.0372 1392206400 0.0372 1392213600 0.0372 1392220800 0.0371 1392228000 0.0370 1392235200 0.0370 1392242400 0.0370 1392249600 0.0371 1392256800 0.0370 1392264000 0.0370 1392271200 0.0370 1392278400 0.0370 1392285600 0.0370 1392292800 0.0370 1392300000 0.0370 1392307200 0.0370 1392314400 0.0370 1392321600 0.0370 1392328800 0.0370 1392336000 0.0370 1392343200 0.0370 1392350400 0.0370 1392357600 0.0370 1392364800 0.0370 1392372000 0.0369 1392379200 0.0369 1392386400 0.0370 1392393600 0.0370 1392400800 0.0370 1392408000 0.0370 1392415200 0.0369 1392422400 0.0369 1392429600 0.0369 1392436800 0.0369 1392444000 0.0369 1392451200 0.0369 1392458400 0.0369 1392465600 0.0369 1392472800 0.0369 1392480000 0.0369 1392487200 0.0369 1392494400 0.0369 1392501600 0.0369 1392508800 0.0369 1392516000 0.0369 1392523200 0.0369 1392530400 0.0369 1392537600 0.0369 1392544800 0.0369 1392552000 0.0369 1392559200 0.0369 1392566400 0.0369 1392573600 0.0369 1392580800 0.0369 1392588000 0.0369 1392595200 0.0369 1392602400 0.0369 1392609600 0.0369 1392616800 0.0369 1392624000 0.0369 1392631200 0.0369 1392638400 0.0369 1392645600 0.0378 1392652800 0.0369 1392660000 0.0369 1392667200 0.0369 1392674400 0.0369 1392681600 0.0369 1392688800 0.0369 1392696000 0.0369 1392703200 0.0369 1392710400 0.0369 1392717600 0.0369 1392724800 0.0368 1392732000 0.0368 1392739200 0.0368 1392746400 0.0368 1392753600 0.0368 1392760800 0.0368 1392768000 0.0368 1392775200 0.0368 1392782400 0.0368 1392789600 0.0368 1392796800 0.0368 1392804000 0.0368 1392811200 0.0368 1392818400 0.0368 1392825600 0.0368 1392832800 0.0368 1392840000 0.0368 1392847200 0.0368 1392854400 0.0368 1392861600 0.0368 1392868800 0.0368 1392876000 0.0368 1392883200 0.0368 1392890400 0.0368 1392897600 0.0368 1392904800 0.0368 1392912000 0.0368 1392919200 0.0368 1392926400 0.0368 1392933600 0.0368 1392940800 0.0368 1392948000 0.0368 1392955200 0.0368 1392962400 0.0368 1392969600 0.0368 1392976800 0.0368 1392984000 0.0368 1392991200 0.0367 1392998400 0.0368 1393005600 0.0367 1393012800 0.0367 1393020000 0.0367 1393027200 0.0367 1393034400 0.0367 1393041600 0.0367 1393048800 0.0367 1393056000 0.0367 1393063200 0.0367 1393070400 0.0367 1393077600 0.0367 1393084800 0.0367 1393092000 0.0367 1393099200 0.0367 1393106400 0.0367 1393113600 0.0367 1393120800 0.0367 1393128000 0.0367 1393135200 0.0367 1393142400 0.0367 1393149600 0.0367 1393156800 0.0368 1393164000 0.0367 1393171200 0.0367 1393178400 0.0367 1393185600 0.0367 1393192800 0.0367 1393200000 0.0367 1393207200 0.0367 1393214400 0.0367 1393221600 0.0367 1393228800 0.0367 1393236000 0.0367 1393243200 0.0367 1393250400 0.0367 1393257600 0.0367 1393264800 0.0367 1393272000 0.0367 1393279200 0.0367 1393286400 0.0366 1393293600 0.0366 1393300800 0.0366 1393308000 0.0366 1393315200 0.0367 1393322400 0.0366 1393329600 0.0375 1393336800 0.0375 1393344000 0.0375 1393351200 0.0366 1393358400 0.0366 1393365600 0.0366 1393372800 0.0366 1393380000 0.0366 1393387200 0.0366 1393394400 0.0366 1393401600 0.0366 1393408800 0.0365 1393416000 0.0365 1393423200 0.0365 1393430400 0.0366 1393437600 0.0365 1393444800 0.0365 1393452000 0.0366 1393459200 0.0365 1393466400 0.0365 1393473600 0.0366 1393480800 0.0365 1393488000 0.0366 1393495200 0.0366 1393502400 0.0365 1393509600 0.0366 1393516800 0.0365 1393524000 0.0365 1393531200 0.0365 1393538400 0.0366 1393545600 0.0366 1393552800 0.0366 1393560000 0.0366 1393567200 0.0366 1393574400 0.0366 1393581600 0.0366 1393588800 0.0366 1393596000 0.0366 1393603200 0.0366 1393610400 0.0366 1393617600 0.0365 1393624800 0.0365 1393632000 0.0365 1393639200 0.0365 1393646400 0.0365 1393653600 0.0365 1393660800 0.0365 1393668000 0.0365 1393675200 0.0365 1393682400 0.0365 1393689600 0.0365 1393696800 0.0365 1393704000 0.0366 1393711200 0.0365 1393718400 0.0365 1393725600 0.0365 1393732800 0.0365 1393740000 0.0366 1393747200 0.0365 1393754400 0.0365 1393761600 0.0365 1393768800 0.0365 1393776000 0.0365 1393783200 0.0365 1393790400 0.0365 1393797600 0.0365 1393804800 0.0366 1393812000 0.0365 1393819200 0.0365 1393826400 0.0365 1393833600 0.0365 1393840800 0.0365 1393848000 0.0365 1393855200 0.0365 1393862400 0.0365 1393869600 0.0365 1393876800 0.0365 1393884000 0.0365 1393891200 0.0365 1393898400 0.0365 1393905600 0.0365 1393912800 0.0365 1393920000 0.0365 1393927200 0.0365 1393934400 0.0365 1393941600 0.0365 1393948800 0.0364 1393956000 0.0364 1393963200 0.0364 1393970400 0.0364 1393977600 0.0364 1393984800 0.0364 1393992000 0.0364 1393999200 0.0364 1394006400 0.0365 1394013600 0.0364 1394020800 0.0364 1394028000 0.0364 1394035200 0.0364 1394042400 0.0364 1394049600 0.0364 1394056800 0.0364 1394064000 0.0365 1394071200 0.0365 1394078400 0.0365 1394085600 0.0364 1394092800 0.0366 1394100000 0.0366 1394107200 0.0365 1394114400 0.0366 1394121600 0.0365 1394128800 0.0365 1394136000 0.0365 1394143200 0.0365 1394150400 0.0366 1394157600 0.0366 1394164800 0.0365 1394172000 0.0365 1394179200 0.0364 1394186400 0.0364 1394193600 0.0365 1394200800 0.0364 1394208000 0.0364 1394215200 0.0364 1394222400 0.0364 1394229600 0.0364 1394236800 0.0364 1394244000 0.0364 1394251200 0.0364 1394258400 0.0364 1394265600 0.0364 1394272800 0.0364 1394280000 0.0364 1394287200 0.0364 1394294400 0.0364 1394301600 0.0364 1394308800 0.0364 1394316000 0.0365 1394323200 0.0365 1394330400 0.0365 1394337600 0.0365 1394344800 0.0364 1394352000 0.0364 1394359200 0.0364 1394366400 0.0364 1394373600 0.0364 1394380800 0.0364 1394388000 0.0364 1394395200 0.0364 1394402400 0.0365 1394409600 0.0365 1394416800 0.0364 1394424000 0.0364 1394431200 0.0365 1394438400 0.0364 1394445600 0.0364 1394452800 0.0364 1394460000 0.0365 1394467200 0.0364 1394474400 0.0364 1394481600 0.0364 1394488800 0.0364 1394496000 0.0364 1394503200 0.0364 1394510400 0.0364 1394517600 0.0364 1394524800 0.0365 1394532000 0.0364 1394539200 0.0364 1394546400 0.0364 1394553600 0.0365 1394560800 0.0364 1394568000 0.0373 1394575200 0.0373 1394582400 0.0364 1394589600 0.0364 1394596800 0.0364 1394604000 0.0364 1394611200 0.0364 1394618400 0.0362 1394625600 0.0362 1394632800 0.0362 1394640000 0.0362 1394647200 0.0362 1394654400 0.0362 1394661600 0.0362 1394668800 0.0363 1394676000 0.0362 1394683200 0.0362 1394690400 0.0362 1394697600 0.0362 1394704800 0.0362 1394712000 0.0362 1394719200 0.0362 1394726400 0.0362 1394733600 0.0362 1394740800 0.0362 1394748000 0.0362 1394755200 0.0362 1394762400 0.0362 1394769600 0.0362 1394776800 0.0241 1394784000 0.0241 1394791200 0.0241 1394798400 0.0241 1394805600 0.0241 1394812800 0.0241 1394820000 0.0241 1394827200 0.0241 1394834400 0.0241 1394841600 0.0241 1394848800 0.0241 1394856000 0.0242 1394863200 0.0242 1394870400 0.0242 1394877600 0.0241 1394884800 0.0241 1394892000 0.0241 1394899200 0.0241 1394906400 0.0241 1394913600 0.0241 1394920800 0.0241 1394928000 0.0241 1394935200 0.0241 1394942400 0.0241 1394949600 0.0241 1394956800 0.0241 1394964000 0.0241 1394971200 0.0241 1394978400 0.0241 1394985600 0.0241 1394992800 0.0241 1395000000 0.0241 1395007200 0.0241 1395014400 0.0241 1395021600 0.0241 1395028800 0.0241 1395036000 0.0241 1395043200 0.0241 1395050400 0.0241 1395057600 0.0241 1395064800 0.0241 1395072000 0.0241 1395079200 0.0241 1395086400 0.0241 1395093600 0.0241 1395100800 0.0241 1395108000 0.0241 1395115200 0.0241 1395122400 0.0241 1395129600 0.0241 1395136800 0.0241 1395144000 0.0241 1395151200 0.0240 1395158400 0.0240 1395165600 0.0240 1395172800 0.0240 1395180000 0.0240 1395187200 0.0240 1395194400 0.0240 1395201600 0.0240 1395208800 0.0240 1395216000 0.0240 1395223200 0.0240 1395230400 0.0240 1395237600 0.0240 1395244800 0.0240 1395252000 0.0240 1395259200 0.0240 1395266400 0.0239 1395273600 0.0239 1395280800 0.0238 1395288000 0.0238 1395295200 0.0238 1395302400 0.0239 1395309600 0.0238 1395316800 0.0238 1395324000 0.0238 1395331200 0.0238 1395338400 0.0238 1395345600 0.0238 1395352800 0.0238 1395360000 0.0238 1395367200 0.0238 1395374400 0.0238 1395381600 0.0239 1395388800 0.0238 1395396000 0.0238 1395403200 0.0238 1395410400 0.0238 1395417600 0.0238 1395424800 0.0238 1395432000 0.0238 1395439200 0.0238 1395446400 0.0238 1395453600 0.0238 1395460800 0.0238 1395468000 0.0238 1395475200 0.0238 1395482400 0.0238 1395489600 0.0238 1395496800 0.0238 1395504000 0.0238 1395511200 0.0238 1395518400 0.0238 1395525600 0.0238 1395532800 0.0238 1395540000 0.0238 1395547200 0.0238 1395554400 0.0238 1395561600 0.0238 1395568800 0.0238 1395576000 0.0238 1395583200 0.0238 1395590400 0.0238 1395597600 0.0238 1395604800 0.0236 1395612000 0.0236 1395619200 0.0236 1395626400 0.0236 1395633600 0.0237 1395640800 0.0237 1395648000 0.0238 1395655200 0.0237 1395662400 0.0237 1395669600 0.0237 1395676800 0.0237 1395684000 0.0237 1395691200 0.0237 1395698400 0.0237 1395705600 0.0237 1395712800 0.0237 1395720000 0.0237 1395727200 0.0237 1395734400 0.0237 1395741600 0.0237 1395748800 0.0237 1395756000 0.0237 1395763200 0.0237 1395770400 0.0237 1395777600 0.0237 1395784800 0.0237 1395792000 0.0237 1395799200 0.0237 1395806400 0.0237 1395813600 0.0237 1395820800 0.0237 1395828000 0.0237 1395835200 0.0237 1395842400 0.0237 1395849600 0.0237 1395856800 0.0237 1395864000 0.0236 1395871200 0.0236 1395878400 0.0237 1395885600 0.0237 1395892800 0.0237 1395900000 0.0236 1395907200 0.0237 1395914400 0.0236 1395921600 0.0237 1395928800 0.0236 1395936000 0.0236 1395943200 0.0236 1395950400 0.0236 1395957600 0.0236 1395964800 0.0236 1395972000 0.0236 1395979200 0.0236 1395986400 0.0237 1395993600 0.0236 1396000800 0.0236 1396008000 0.0236 1396015200 0.0236 1396022400 0.0236 1396029600 0.0236 1396036800 0.0236 1396044000 0.0236 1396051200 0.0236 1396058400 0.0236 1396065600 0.0236 1396072800 0.0236 1396080000 0.0236 1396087200 0.0236 1396094400 0.0236 1396101600 0.0236 1396108800 0.0236 1396116000 0.0236 1396123200 0.0236 1396130400 0.0236 1396137600 0.0236 1396144800 0.0236 1396152000 0.0236 1396159200 0.0236 1396166400 0.0236 1396173600 0.0236 1396180800 0.0236 1396188000 0.0236 1396195200 0.0236 1396202400 0.0236 1396209600 0.0236 1396216800 0.0236 1396224000 0.0236 1396231200 0.0236 1396238400 0.0236 1396245600 0.0236 1396252800 0.0236 1396260000 0.0236 1396267200 0.0236 1396274400 0.0236 1396281600 0.0236 1396288800 0.0236 1396296000 0.0236 1396303200 0.0236 1396310400 0.0236 1396317600 0.0236 1396324800 0.0236 1396332000 0.0236 1396339200 0.0242 1396346400 0.0242 1396353600 0.0236 1396360800 0.0236 1396368000 0.0236 1396375200 0.0236 1396382400 0.0236 1396389600 0.0237 1396396800 0.0236 1396404000 0.0236 1396411200 0.0236 1396418400 0.0236 1396425600 0.0236 1396432800 0.0236 1396440000 0.0236 1396447200 0.0236 1396454400 0.0236 1396461600 0.0236 1396468800 0.0237 1396476000 0.0237 1396483200 0.0236 1396490400 0.0236 1396497600 0.0236 1396504800 0.0236 1396512000 0.0236 1396519200 0.0236 1396526400 0.0236 1396533600 0.0236 1396540800 0.0236 1396548000 0.0236 1396555200 0.0236 1396562400 0.0236 1396569600 0.0236 1396576800 0.0236 1396584000 0.0236 1396591200 0.0236 1396598400 0.0236 1396605600 0.0236 1396612800 0.0236 1396620000 0.0236 1396627200 0.0236 1396634400 0.0236 1396641600 0.0236 1396648800 0.0236 1396656000 0.0235 1396663200 0.0235 1396670400 0.0235 1396677600 0.0235 1396684800 0.0235 1396692000 0.0235 1396699200 0.0235 1396706400 0.0235 1396713600 0.0236 1396720800 0.0241 1396728000 0.0236 1396735200 0.0235 1396742400 0.0235 1396749600 0.0235 1396756800 0.0235 1396764000 0.0235 1396771200 0.0236 1396778400 0.0235 1396785600 0.0235 1396792800 0.0235 1396800000 0.0235 1396807200 0.0235 1396814400 0.0236 1396821600 0.0236 1396828800 0.0236 1396836000 0.0236 1396843200 0.0236 1396850400 0.0236 1396857600 0.0236 1396864800 0.0236 1396872000 0.0236 1396879200 0.0236 1396886400 0.0236 1396893600 0.0236 1396900800 0.0236 1396908000 0.0236 1396915200 0.0236 1396922400 0.0236 1396929600 0.0236 1396936800 0.0235 1396944000 0.0232 1396951200 0.0233 1396958400 0.0233 1396965600 0.0233 1396972800 0.0233 1396980000 0.0233 1396987200 0.0233 1396994400 0.0233 1397001600 0.0233 1397008800 0.0233 1397016000 0.0233 1397023200 0.0233 1397030400 0.0233 1397037600 0.0233 1397044800 0.0233 1397052000 0.0233 1397059200 0.0233 1397066400 0.0233 1397073600 0.0233 1397080800 0.0233 1397088000 0.0233 1397095200 0.0233 1397102400 0.0233 1397109600 0.0233 1397116800 0.0233 1397124000 0.0233 1397131200 0.0233 1397138400 0.0233 1397145600 0.0232 1397152800 0.0232 1397160000 0.0232 1397167200 0.0232 1397174400 0.0232 1397181600 0.0232 1397188800 0.0232 1397196000 0.0232 1397203200 0.0232 1397210400 0.0232 1397217600 0.0232 1397224800 0.0232 1397232000 0.0232 1397239200 0.0232 1397246400 0.0232 1397253600 0.0232 1397260800 0.0232 1397268000 0.0232 1397275200 0.0232 1397282400 0.0232 1397289600 0.0232 1397296800 0.0232 1397304000 0.0232 1397311200 0.0232 1397318400 0.0232 1397325600 0.0232 1397332800 0.0232 1397340000 0.0232 1397347200 0.0232 1397354400 0.0232 1397361600 0.0232 1397368800 0.0232 1397376000 0.0232 1397383200 0.0232 1397390400 0.0233 1397397600 0.0232 1397404800 0.0233 1397412000 0.0233 1397419200 0.0233 1397426400 0.0232 1397433600 0.0232 1397440800 0.0232 1397448000 0.0232 1397455200 0.0232 1397462400 0.0232 1397469600 0.0232 1397476800 0.0232 1397484000 0.0232 1397491200 0.0232 1397498400 0.0232 1397505600 0.0232 1397512800 0.0232 1397520000 0.0231 1397527200 0.0231 1397534400 0.0231 1397541600 0.0231 1397548800 0.0231 1397556000 0.0231 1397563200 0.0231 1397570400 0.0231 1397577600 0.0231 1397584800 0.0231 1397592000 0.0231 1397599200 0.0232 1397606400 0.0232 1397613600 0.0231 1397620800 0.0232 1397628000 0.0232 1397635200 0.0232 1397642400 0.0231 1397649600 0.0237 1397656800 0.0237 1397664000 0.0232 1397671200 0.0232 1397678400 0.0232 1397685600 0.0232 1397692800 0.0231 1397700000 0.0231 1397707200 0.0231 1397714400 0.0231 1397721600 0.0232 1397728800 0.0232 1397736000 0.0231 1397743200 0.0231 1397750400 0.0231 1397757600 0.0237 1397764800 0.0231 1397772000 0.0231 1397779200 0.0231 1397786400 0.0231 1397793600 0.0232 1397800800 0.0232 1397808000 0.0232 1397815200 0.0232 1397822400 0.0232 1397829600 0.0231 1397836800 0.0231 1397844000 0.0231 1397851200 0.0231 1397858400 0.0231 1397865600 0.0231 1397872800 0.0231 1397880000 0.0231 1397887200 0.0231 1397894400 0.0231 1397901600 0.0231 1397908800 0.0231 1397916000 0.0231 1397923200 0.0231 1397930400 0.0231 1397937600 0.0231 1397944800 0.0231 1397952000 0.0231 1397959200 0.0231 1397966400 0.0231 1397973600 0.0231 1397980800 0.0231 1397988000 0.0231 1397995200 0.0231 1398002400 0.0231 1398009600 0.0231 1398016800 0.0231 1398024000 0.0231 1398031200 0.0231 1398038400 0.0231 1398045600 0.0231 1398052800 0.0231 1398060000 0.0231 1398067200 0.0231 1398074400 0.0231 1398081600 0.0231 1398088800 0.0231 1398096000 0.0231 1398103200 0.0231 1398110400 0.0231 1398117600 0.0231 1398124800 0.0231 1398132000 0.0231 1398139200 0.0231 1398146400 0.0231 1398153600 0.0231 1398160800 0.0231 1398168000 0.0231 1398175200 0.0231 1398182400 0.0231 1398189600 0.0230 1398196800 0.0230 1398204000 0.0231 1398211200 0.0231 1398218400 0.0231 1398225600 0.0231 1398232800 0.0231 1398240000 0.0231 1398247200 0.0231 1398254400 0.0231 1398261600 0.0231 1398268800 0.0231 1398276000 0.0231 1398283200 0.0231 1398290400 0.0231 1398297600 0.0231 1398304800 0.0231 1398312000 0.0231 1398319200 0.0231 1398326400 0.0231 1398333600 0.0231 1398340800 0.0231 1398348000 0.0231 1398355200 0.0231 1398362400 0.0231 1398369600 0.0231 1398376800 0.0231 1398384000 0.0231 1398391200 0.0231 1398398400 0.0231 1398405600 0.0231 1398412800 0.0230 1398420000 0.0229 1398427200 0.0230 1398434400 0.0230 1398441600 0.0230 1398448800 0.0230 1398456000 0.0230 1398463200 0.0230 1398470400 0.0230 1398477600 0.0230 1398484800 0.0230 1398492000 0.0230 1398499200 0.0230 1398506400 0.0230 1398513600 0.0230 1398520800 0.0230 1398528000 0.0230 1398535200 0.0230 1398542400 0.0229 1398549600 0.0230 1398556800 0.0230 1398564000 0.0230 1398571200 0.0230 1398578400 0.0231 1398585600 0.0231 1398592800 0.0231 1398600000 0.0231 1398607200 0.0230 1398614400 0.0230 1398621600 0.0230 1398628800 0.0230 1398636000 0.0227 1398643200 0.0227 1398650400 0.0227 1398657600 0.0227 1398664800 0.0227 1398672000 0.0227 1398679200 0.0227 1398686400 0.0227 1398693600 0.0227 1398700800 0.0227 1398708000 0.0227 1398715200 0.0227 1398722400 0.0227 1398729600 0.0227 1398736800 0.0227 1398744000 0.0227 1398751200 0.0227 1398758400 0.0227 1398765600 0.0227 1398772800 0.0227 1398780000 0.0227 1398787200 0.0227 1398794400 0.0225 1398801600 0.0225 1398808800 0.0225 1398816000 0.0224 1398823200 0.0224 1398830400 0.0224 1398837600 0.0225 1398844800 0.0225 1398852000 0.0224 1398859200 0.0224 1398866400 0.0224 1398873600 0.0224 1398880800 0.0224 1398888000 0.0224 1398895200 0.0224 1398902400 0.0224 1398909600 0.0224 1398916800 0.0224 1398924000 0.0224 1398931200 0.0224 1398938400 0.0224 1398945600 0.0224 1398952800 0.0224 1398960000 0.0224 1398967200 0.0224 1398974400 0.0224 1398981600 0.0224 1398988800 0.0224 1398996000 0.0223 1399003200 0.0223 1399010400 0.0223 1399017600 0.0223 1399024800 0.0223 1399032000 0.0223 1399039200 0.0223 1399046400 0.0223 1399053600 0.0223 1399060800 0.0223 1399068000 0.0223 1399075200 0.0223 1399082400 0.0223 1399089600 0.0223 1399096800 0.0223 1399104000 0.0223 1399111200 0.0223 1399118400 0.0223 1399125600 0.0223 1399132800 0.0223 1399140000 0.0223 1399147200 0.0224 1399154400 0.0223 1399161600 0.0223 1399168800 0.0223 1399176000 0.0223 1399183200 0.0223 1399190400 0.0235 1399197600 0.0235 1399204800 0.0235 1399212000 0.0235 1399219200 0.0235 1399226400 0.0235 1399233600 0.0235 1399240800 0.0235 1399248000 0.0235 1399255200 0.0235 1399262400 0.0235 1399269600 0.0235 1399276800 0.0235 1399284000 0.0235 1399291200 0.0235 1399298400 0.0234 1399305600 0.0234 1399312800 0.0234 1399320000 0.0234 1399327200 0.0234 1399334400 0.0234 1399341600 0.0234 1399348800 0.0234 1399356000 0.0236 1399363200 0.0236 1399370400 0.0236 1399377600 0.0236 1399384800 0.0235 1399392000 0.0235 1399399200 0.0235 1399406400 0.0235 1399413600 0.0235 1399420800 0.0235 1399428000 0.0235 1399435200 0.0235 1399442400 0.0235 1399449600 0.0235 1399456800 0.0234 1399464000 0.0235 1399471200 0.0235 1399478400 0.0235 1399485600 0.0235 1399492800 0.0234 1399500000 0.0234 1399507200 0.0234 1399514400 0.0234 1399521600 0.0234 1399528800 0.0234 1399536000 0.0234 1399543200 0.0234 1399550400 0.0234 1399557600 0.0234 1399564800 0.0234 1399572000 0.0234 1399579200 0.0234 1399586400 0.0234 1399593600 0.0234 1399600800 0.0234 1399608000 0.0234 1399615200 0.0234 1399622400 0.0234 1399629600 0.0234 1399636800 0.0234 1399644000 0.0234 1399651200 0.0234 1399658400 0.0234 1399665600 0.0234 1399672800 0.0234 1399680000 0.0234 1399687200 0.0234 1399694400 0.0234 1399701600 0.0234 1399708800 0.0234 1399716000 0.0234 1399723200 0.0234 1399730400 0.0234 1399737600 0.0234 1399744800 0.0234 1399752000 0.0234 1399759200 0.0234 1399766400 0.0234 1399773600 0.0234 1399780800 0.0234 1399788000 0.0234 1399795200 0.0234 1399802400 0.0234 1399809600 0.0234 1399816800 0.0234 1399824000 0.0234 1399831200 0.0234 1399838400 0.0234 1399845600 0.0234 1399852800 0.0234 1399860000 0.0234 1399867200 0.0234 1399874400 0.0234 1399881600 0.0234 1399888800 0.0234 1399896000 0.0234 1399903200 0.0234 1399910400 0.0234 1399917600 0.0234 1399924800 0.0234 1399932000 0.0234 1399939200 0.0234 1399946400 0.0234 1399953600 0.0234 1399960800 0.0234 1399968000 0.0234 1399975200 0.0233 1399982400 0.0234 1399989600 0.0234 1399996800 0.0234 1400004000 0.0233 1400011200 0.0234 1400018400 0.0233 1400025600 0.0233 1400032800 0.0233 1400040000 0.0233 1400047200 0.0233 1400054400 0.0233 1400061600 0.0233 1400068800 0.0233 1400076000 0.0233 1400083200 0.0233 1400090400 0.0233 1400097600 0.0234 1400104800 0.0233 1400112000 0.0233 1400119200 0.0234 1400126400 0.0234 1400133600 0.0234 1400140800 0.0234 1400148000 0.0234 1400155200 0.0234 1400162400 0.0234 1400169600 0.0234 1400176800 0.0234 1400184000 0.0234 1400191200 0.0233 1400198400 0.0234 1400205600 0.0233 1400212800 0.0234 1400220000 0.0234 1400227200 0.0234 1400234400 0.0233 1400241600 0.0233 1400248800 0.0233 1400256000 0.0233 1400263200 0.0233 1400270400 0.0233 1400277600 0.0233 1400284800 0.0233 1400292000 0.0233 1400299200 0.0233 1400306400 0.0233 1400313600 0.0233 1400320800 0.0233 1400328000 0.0233 1400335200 0.0233 1400342400 0.0233 1400349600 0.0234 1400356800 0.0234 1400364000 0.0234 1400371200 0.0234 1400378400 0.0234 1400385600 0.0233 1400392800 0.0233 1400400000 0.0233 1400407200 0.0233 1400414400 0.0233 1400421600 0.0233 1400428800 0.0233 1400436000 0.0233 1400443200 0.0233 1400450400 0.0233 1400457600 0.0233 1400464800 0.0233 1400472000 0.0233 1400479200 0.0233 1400486400 0.0233 1400493600 0.0233 1400500800 0.0233 1400508000 0.0233 1400515200 0.0233 1400522400 0.0233 1400529600 0.0233 1400536800 0.0232 1400544000 0.0233 1400551200 0.0233 1400558400 0.0233 1400565600 0.0232 1400572800 0.0233 1400580000 0.0232 1400587200 0.0232 1400594400 0.0232 1400601600 0.0232 1400608800 0.0233 1400616000 0.0233 1400623200 0.0233 1400630400 0.0233 1400637600 0.0233 1400644800 0.0233 1400652000 0.0233 1400659200 0.0233 1400666400 0.0233 1400673600 0.0233 1400680800 0.0233 1400688000 0.0233 1400695200 0.0234 1400702400 0.0234 1400709600 0.0233 1400716800 0.0233 1400724000 0.0233 1400731200 0.0233 1400738400 0.0233 1400745600 0.0233 1400752800 0.0233 1400760000 0.0233 1400767200 0.0233 1400774400 0.0233 1400781600 0.0233 1400788800 0.0233 1400796000 0.0233 1400803200 0.0233 1400810400 0.0233 1400817600 0.0233 1400824800 0.0233 1400832000 0.0233 1400839200 0.0233 1400846400 0.0233 1400853600 0.0233 1400860800 0.0233 1400868000 0.0232 1400875200 0.0231 1400882400 0.0231 1400889600 0.0231 1400896800 0.0231 1400904000 0.0231 1400911200 0.0231 1400918400 0.0231 1400925600 0.0231 1400932800 0.0231 1400940000 0.0231 1400947200 0.0231 1400954400 0.0231 1400961600 0.0231 1400968800 0.0231 1400976000 0.0231 1400983200 0.0231 1400990400 0.0231 1400997600 0.0231 1401004800 0.0231 1401012000 0.0231 1401019200 0.0231 1401026400 0.0231 1401033600 0.0231 1401040800 0.0231 1401048000 0.0231 1401055200 0.0231 1401062400 0.0231 1401069600 0.0231 1401076800 0.0231 1401084000 0.0231 1401091200 0.0231 1401098400 0.0231 1401105600 0.0231 1401112800 0.0231 1401120000 0.0231 1401127200 0.0231 1401134400 0.0231 1401141600 0.0231 1401148800 0.0231 1401156000 0.0231 1401163200 0.0231 1401170400 0.0231 1401177600 0.0231 1401184800 0.0231 1401192000 0.0231 1401199200 0.0233 1401206400 0.0231 1401213600 0.0232 1401220800 0.0231 1401228000 0.0231 1401235200 0.0231 1401242400 0.0232 1401249600 0.0231 1401256800 0.0231 1401264000 0.0231 1401271200 0.0231 1401278400 0.0231 1401285600 0.0231 1401292800 0.0231 1401300000 0.0231 1401307200 0.0230 1401314400 0.0230 1401321600 0.0230 1401328800 0.0230 1401336000 0.0230 1401343200 0.0230 1401350400 0.0231 1401357600 0.0230 1401364800 0.0230 1401372000 0.0230 1401379200 0.0230 1401386400 0.0230 1401393600 0.0230 1401400800 0.0230 1401408000 0.0230 1401415200 0.0230 1401422400 0.0230 1401429600 0.0230 1401436800 0.0230 1401444000 0.0230 1401451200 0.0230 1401458400 0.0230 1401465600 0.0230 1401472800 0.0230 1401480000 0.0230 1401487200 0.0230 1401494400 0.0230 1401501600 0.0230 1401508800 0.0230 1401516000 0.0230 1401523200 0.0230 1401530400 0.0230 1401537600 0.0230 1401544800 0.0230 1401552000 0.0230 1401559200 0.0230 1401566400 0.0230 1401573600 0.0230 1401580800 0.0230 1401588000 0.0230 1401595200 0.0230 1401602400 0.0230 1401609600 0.0230 1401616800 0.0230 1401624000 0.0230 1401631200 0.0230 1401638400 0.0230 1401645600 0.0230 1401652800 0.0230 1401660000 0.0230 1401667200 0.0230 1401674400 0.0230 1401681600 0.0230 1401688800 0.0230 1401696000 0.0230 1401703200 0.0230 1401710400 0.0230 1401717600 0.0230 1401724800 0.0230 1401732000 0.0230 1401739200 0.0230 1401746400 0.0230 1401753600 0.0230 1401760800 0.0230 1401768000 0.0229 1401775200 0.0229 1401782400 0.0229 1401789600 0.0229 1401796800 0.0229 1401804000 0.0229 1401811200 0.0229 1401818400 0.0229 1401825600 0.0229 1401832800 0.0229 1401840000 0.0230 1401847200 0.0229 1401854400 0.0229 1401861600 0.0229 1401868800 0.0230 1401876000 0.0229 1401883200 0.0229 1401890400 0.0230 1401897600 0.0230 1401904800 0.0229 1401912000 0.0229 1401919200 0.0229 1401926400 0.0230 1401933600 0.0229 1401940800 0.0229 1401948000 0.0229 1401955200 0.0229 1401962400 0.0229 1401969600 0.0229 1401976800 0.0229 1401984000 0.0229 1401991200 0.0229 1401998400 0.0229 1402005600 0.0230 1402012800 0.0230 1402020000 0.0230 1402027200 0.0230 1402034400 0.0230 1402041600 0.0230 1402048800 0.0230 1402056000 0.0230 1402063200 0.0230 1402070400 0.0230 1402077600 0.0230 1402084800 0.0230 1402092000 0.0230 1402099200 0.0230 1402106400 0.0230 1402113600 0.0230 1402120800 0.0230 1402128000 0.0230 1402135200 0.0230 1402142400 0.0230 1402149600 0.0230 1402156800 0.0230 1402164000 0.0230 1402171200 0.0230 1402178400 0.0230 1402185600 0.0230 1402192800 0.0230 1402200000 0.0230 1402207200 0.0230 1402214400 0.0230 1402221600 0.0230 1402228800 0.0230 1402236000 0.0230 1402243200 0.0230 1402250400 0.0230 1402257600 0.0230 1402264800 0.0230 1402272000 0.0230 1402279200 0.0230 1402286400 0.0230 1402293600 0.0230 1402300800 0.0230 1402308000 0.0230 1402315200 0.0230 1402322400 0.0230 1402329600 0.0230 1402336800 0.0230 1402344000 0.0230 1402351200 0.0229 1402358400 0.0230 1402365600 0.0230 1402372800 0.0230 1402380000 0.0230 1402387200 0.0230 1402394400 0.0229 1402401600 0.0230 1402408800 0.0229 1402416000 0.0229 1402423200 0.0228 1402430400 0.0229 1402437600 0.0229 1402444800 0.0229 1402452000 0.0228 1402459200 0.0228 1402466400 0.0228 1402473600 0.0228 1402480800 0.0228 1402488000 0.0228 1402495200 0.0228 1402502400 0.0228 1402509600 0.0228 1402516800 0.0228 1402524000 0.0228 1402531200 0.0228 1402538400 0.0228 1402545600 0.0228 1402552800 0.0228 1402560000 0.0228 1402567200 0.0228 1402574400 0.0228 1402581600 0.0228 1402588800 0.0228 1402596000 0.0228 1402603200 0.0228 1402610400 0.0228 1402617600 0.0228 1402624800 0.0228 1402632000 0.0228 1402639200 0.0228 1402646400 0.0228 1402653600 0.0228 1402660800 0.0228 1402668000 0.0228 1402675200 0.0228 1402682400 0.0227 1402689600 0.0228 1402696800 0.0231 1402704000 0.0228 1402711200 0.0228 1402718400 0.0227 1402725600 0.0227 1402732800 0.0228 1402740000 0.0227 1402747200 0.0228 1402754400 0.0227 1402761600 0.0227 1402768800 0.0227 1402776000 0.0228 1402783200 0.0227 1402790400 0.0227 1402797600 0.0227 1402804800 0.0228 1402812000 0.0228 1402819200 0.0227 1402826400 0.0227 1402833600 0.0227 1402840800 0.0228 1402848000 0.0227 1402855200 0.0227 1402862400 0.0227 1402869600 0.0227 1402876800 0.0228 1402884000 0.0227 1402891200 0.0228 1402898400 0.0228 1402905600 0.0228 1402912800 0.0227 1402920000 0.0228 1402927200 0.0227 1402934400 0.0227 1402941600 0.0227 1402948800 0.0227 1402956000 0.0227 1402963200 0.0228 1402970400 0.0227 1402977600 0.0227 1402984800 0.0227 1402992000 0.0227 1402999200 0.0227 1403006400 0.0227 1403013600 0.0226 1403020800 0.0226 1403028000 0.0226 1403035200 0.0226 1403042400 0.0226 1403049600 0.0226 1403056800 0.0226 1403064000 0.0226 1403071200 0.0226 1403078400 0.0226 1403085600 0.0226 1403092800 0.0226 1403100000 0.0226 1403107200 0.0226 1403114400 0.0226 1403121600 0.0226 1403128800 0.0226 1403136000 0.0226 1403143200 0.0226 1403150400 0.0226 1403157600 0.0226 1403164800 0.0226 1403172000 0.0226 1403179200 0.0226 1403186400 0.0226 1403193600 0.0226 1403200800 0.0226 1403208000 0.0226 1403215200 0.0226 1403222400 0.0226 1403229600 0.0226 1403236800 0.0226 1403244000 0.0226 1403251200 0.0226 1403258400 0.0226 1403265600 0.0226 1403272800 0.0226 1403280000 0.0226 1403287200 0.0226 1403294400 0.0225 1403301600 0.0225 1403308800 0.0226 1403316000 0.0225 1403323200 0.0225 1403330400 0.0225 1403337600 0.0225 1403344800 0.0226 1403352000 0.0226 1403359200 0.0225 1403366400 0.0225 1403373600 0.0226 1403380800 0.0226 1403388000 0.0226 1403395200 0.0226 1403402400 0.0226 1403409600 0.0226 1403416800 0.0225 1403424000 0.0225 1403431200 0.0225 1403438400 0.0225 1403445600 0.0225 1403452800 0.0225 1403460000 0.0225 1403467200 0.0225 1403474400 0.0225 1403481600 0.0225 1403488800 0.0225 1403496000 0.0225 1403503200 0.0226 1403510400 0.0225 1403517600 0.0225 1403524800 0.0225 1403532000 0.0225 1403539200 0.0225 1403546400 0.0225 1403553600 0.0225 1403560800 0.0225 1403568000 0.0225 1403575200 0.0225 1403582400 0.0225 1403589600 0.0225 1403596800 0.0225 1403604000 0.0225 1403611200 0.0225 1403618400 0.0225 1403625600 0.0224 1403632800 0.0224 1403640000 0.0224 1403647200 0.0224 1403654400 0.0225 1403661600 0.0224 1403668800 0.0224 1403676000 0.0224 1403683200 0.0224 1403690400 0.0224 1403697600 0.0225 1403704800 0.0224 1403712000 0.0225 1403719200 0.0224 1403726400 0.0224 1403733600 0.0224 1403740800 0.0224 1403748000 0.0224 1403755200 0.0224 1403762400 0.0224 1403769600 0.0224 1403776800 0.0224 1403784000 0.0224 1403791200 0.0224 1403798400 0.0224 1403805600 0.0224 1403812800 0.0224 1403820000 0.0224 1403827200 0.0224 1403834400 0.0224 1403841600 0.0224 1403848800 0.0223 1403856000 0.0223 1403863200 0.0223 1403870400 0.0223 1403877600 0.0223 1403884800 0.0223 1403892000 0.0223 1403899200 0.0223 1403906400 0.0223 1403913600 0.0223 1403920800 0.0223 1403928000 0.0223 1403935200 0.0223 1403942400 0.0223 1403949600 0.0223 1403956800 0.0224 1403964000 0.0224 1403971200 0.0224 1403978400 0.0224 1403985600 0.0223 1403992800 0.0223 1404000000 0.0223 1404007200 0.0223 1404014400 0.0223 1404021600 0.0223 1404028800 0.0223 1404036000 0.0223 1404043200 0.0223 1404050400 0.0223 1404057600 0.0223 1404064800 0.0223 1404072000 0.0223 1404079200 0.0223 1404086400 0.0223 1404093600 0.0223 1404100800 0.0223 1404108000 0.0223 1404115200 0.0223 1404122400 0.0222 1404129600 0.0222 1404136800 0.0222 1404144000 0.0222 1404151200 0.0222 1404158400 0.0222 1404165600 0.0223 1404172800 0.0223 1404180000 0.0223 1404187200 0.0223 1404194400 0.0223 1404201600 0.0223 1404208800 0.0223 1404216000 0.0223 1404223200 0.0223 1404230400 0.0223 1404237600 0.0223 1404244800 0.0223 1404252000 0.0223 1404259200 0.0223 1404266400 0.0223 1404273600 0.0223 1404280800 0.0223 1404288000 0.0223 1404295200 0.0223 1404302400 0.0223 1404309600 0.0223 1404316800 0.0223 1404324000 0.0223 1404331200 0.0223 1404338400 0.0224 1404345600 0.0224 1404352800 0.0224 1404360000 0.0224 1404367200 0.0224 1404374400 0.0224 1404381600 0.0223 1404388800 0.0223 1404396000 0.0223 1404403200 0.0223 1404410400 0.0223 1404417600 0.0223 1404424800 0.0223 1404432000 0.0223 1404439200 0.0223 1404446400 0.0222 1404453600 0.0222 1404460800 0.0222 1404468000 0.0222 1404475200 0.0222 1404482400 0.0222 1404489600 0.0223 1404496800 0.0222 1404504000 0.0223 1404511200 0.0222 1404518400 0.0222 1404525600 0.0222 1404532800 0.0223 1404540000 0.0223 1404547200 0.0222 1404554400 0.0222 1404561600 0.0222 1404568800 0.0222 1404576000 0.0223 1404583200 0.0223 1404590400 0.0223 1404597600 0.0222 1404604800 0.0222 1404612000 0.0223 1404619200 0.0222 1404626400 0.0222 1404633600 0.0223 1404640800 0.0222 1404648000 0.0222 1404655200 0.0223 1404662400 0.0223 1404669600 0.0222 1404676800 0.0223 1404684000 0.0223 1404691200 0.0223 1404698400 0.0223 1404705600 0.0223 1404712800 0.0222 1404720000 0.0223 1404727200 0.0222 1404734400 0.0223 1404741600 0.0223 1404748800 0.0222 1404756000 0.0222 1404763200 0.0222 1404770400 0.0222 1404777600 0.0222 1404784800 0.0222 1404792000 0.0222 1404799200 0.0222 1404806400 0.0222 1404813600 0.0222 1404820800 0.0222 1404828000 0.0222 1404835200 0.0222 1404842400 0.0222 1404849600 0.0222 1404856800 0.0222 1404864000 0.0222 1404871200 0.0222 1404878400 0.0222 1404885600 0.0222 1404892800 0.0222 1404900000 0.0222 1404907200 0.0222 1404914400 0.0221 1404921600 0.0222 1404928800 0.0221 1404936000 0.0221 1404943200 0.0221 1404950400 0.0221 1404957600 0.0221 1404964800 0.0221 1404972000 0.0221 1404979200 0.0221 1404986400 0.0221 1404993600 0.0221 1405000800 0.0221 1405008000 0.0221 1405015200 0.0221 1405022400 0.0221 1405029600 0.0221 1405036800 0.0221 1405044000 0.0221 1405051200 0.0221 1405058400 0.0221 1405065600 0.0221 1405072800 0.0221 1405080000 0.0221 1405087200 0.0221 1405094400 0.0221 1405101600 0.0221 1405108800 0.0221 1405116000 0.0221 1405123200 0.0221 1405130400 0.0221 1405137600 0.0221 1405144800 0.0221 1405152000 0.0221 1405159200 0.0221 1405166400 0.0221 1405173600 0.0221 1405180800 0.0221 1405188000 0.0221 1405195200 0.0221 1405202400 0.0221 1405209600 0.0221 1405216800 0.0221 1405224000 0.0221 1405231200 0.0221 1405238400 0.0221 1405245600 0.0221 1405252800 0.0221 1405260000 0.0221 1405267200 0.0221 1405274400 0.0221 1405281600 0.0221 1405288800 0.0221 1405296000 0.0221 1405303200 0.0221 1405310400 0.0221 1405317600 0.0221 1405324800 0.0221 1405332000 0.0221 1405339200 0.0221 1405346400 0.0221 1405353600 0.0221 1405360800 0.0221 1405368000 0.0221 1405375200 0.0221 1405382400 0.0221 1405389600 0.0221 1405396800 0.0221 1405404000 0.0221 1405411200 0.0221 1405418400 0.0221 1405425600 0.0221 1405432800 0.0221 1405440000 0.0221 1405447200 0.0221 1405454400 0.0221 1405461600 0.0221 1405468800 0.0221 1405476000 0.0221 1405483200 0.0221 1405490400 0.0221 1405497600 0.0221 1405504800 0.0221 1405512000 0.0221 1405519200 0.0221 1405526400 0.0221 1405533600 0.0221 1405540800 0.0221 1405548000 0.0221 1405555200 0.0221 1405562400 0.0221 1405569600 0.0221 1405576800 0.0221 1405584000 0.0221 1405591200 0.0220 1405598400 0.0220 1405605600 0.0220 1405612800 0.0220 1405620000 0.0220 1405627200 0.0220 1405634400 0.0220 1405641600 0.0220 1405648800 0.0220 1405656000 0.0220 1405663200 0.0220 1405670400 0.0220 1405677600 0.0220 1405684800 0.0220 1405692000 0.0220 1405699200 0.0220 1405706400 0.0220 1405713600 0.0220 1405720800 0.0220 1405728000 0.0220 1405735200 0.0220 1405742400 0.0220 1405749600 0.0220 1405756800 0.0220 1405764000 0.0220 1405771200 0.0220 1405778400 0.0220 1405785600 0.0220 1405792800 0.0220 1405800000 0.0220 1405807200 0.0220 1405814400 0.0220 1405821600 0.0220 1405828800 0.0220 1405836000 0.0220 1405843200 0.0220 1405850400 0.0220 1405857600 0.0220 1405864800 0.0220 1405872000 0.0220 1405879200 0.0220 1405886400 0.0220 1405893600 0.0220 1405900800 0.0220 1405908000 0.0220 1405915200 0.0220 1405922400 0.0220 1405929600 0.0220 1405936800 0.0220 1405944000 0.0220 1405951200 0.0220 1405958400 0.0220 1405965600 0.0220 1405972800 0.0220 1405980000 0.0220 1405987200 0.0220 1405994400 0.0220 1406001600 0.0220 1406008800 0.0220 1406016000 0.0219 1406023200 0.0220 1406030400 0.0219 1406037600 0.0219 1406044800 0.0219 1406052000 0.0219 1406059200 0.0219 1406066400 0.0219 1406073600 0.0219 1406080800 0.0219 1406088000 0.0219 1406095200 0.0219 1406102400 0.0219 1406109600 0.0219 1406116800 0.0219 1406124000 0.0219 1406131200 0.0219 1406138400 0.0219 1406145600 0.0219 1406152800 0.0219 1406160000 0.0219 1406167200 0.0219 1406174400 0.0219 1406181600 0.0219 1406188800 0.0219 1406196000 0.0219 1406203200 0.0219 1406210400 0.0219 1406217600 0.0219 1406224800 0.0219 1406232000 0.0219 1406239200 0.0219 1406246400 0.0219 1406253600 0.0219 1406260800 0.0219 1406268000 0.0219 1406275200 0.0219 1406282400 0.0219 1406289600 0.0219 1406296800 0.0219 1406304000 0.0219 1406311200 0.0220 1406318400 0.0220 1406325600 0.0219 1406332800 0.0219 1406340000 0.0219 1406347200 0.0219 1406354400 0.0219 1406361600 0.0219 1406368800 0.0219 1406376000 0.0219 1406383200 0.0219 1406390400 0.0219 1406397600 0.0219 1406404800 0.0219 1406412000 0.0219 1406419200 0.0219 1406426400 0.0219 1406433600 0.0219 1406440800 0.0219 1406448000 0.0219 1406455200 0.0219 1406462400 0.0219 1406469600 0.0219 1406476800 0.0219 1406484000 0.0219 1406491200 0.0219 1406498400 0.0219 1406505600 0.0219 1406512800 0.0219 1406520000 0.0219 1406527200 0.0219 1406534400 0.0219 1406541600 0.0218 1406548800 0.0218 1406556000 0.0218 1406563200 0.0218 1406570400 0.0218 1406577600 0.0218 1406584800 0.0218 1406592000 0.0218 1406599200 0.0219 1406606400 0.0219 1406613600 0.0219 1406620800 0.0219 1406628000 0.0218 1406635200 0.0218 1406642400 0.0218 1406649600 0.0218 1406656800 0.0218 1406664000 0.0218 1406671200 0.0218 1406678400 0.0218 1406685600 0.0218 1406692800 0.0218 1406700000 0.0218 1406707200 0.0218 1406714400 0.0218 1406721600 0.0218 1406728800 0.0218 1406736000 0.0218 1406743200 0.0218 1406750400 0.0218 1406757600 0.0218 1406764800 0.0218 1406772000 0.0218 1406779200 0.0218 1406786400 0.0218 1406793600 0.0218 1406800800 0.0218 1406808000 0.0218 1406815200 0.0218 1406822400 0.0218 1406829600 0.0218 1406836800 0.0218 1406844000 0.0218 1406851200 0.0218 1406858400 0.0218 1406865600 0.0218 1406872800 0.0218 1406880000 0.0218 1406887200 0.0218 1406894400 0.0218 1406901600 0.0218 1406908800 0.0218 1406916000 0.0218 1406923200 0.0218 1406930400 0.0218 1406937600 0.0218 1406944800 0.0217 1406952000 0.0218 1406959200 0.0218 1406966400 0.0218 1406973600 0.0218 1406980800 0.0218 1406988000 0.0218 1406995200 0.0218 1407002400 0.0218 1407009600 0.0218 1407016800 0.0218 1407024000 0.0218 1407031200 0.0217 1407038400 0.0217 1407045600 0.0218 1407052800 0.0218 1407060000 0.0218 1407067200 0.0217 1407074400 0.0217 1407081600 0.0218 1407088800 0.0218 1407096000 0.0218 1407103200 0.0218 1407110400 0.0218 1407117600 0.0218 1407124800 0.0218 1407132000 0.0218 1407139200 0.0218 1407146400 0.0218 1407153600 0.0218 1407160800 0.0217 1407168000 0.0218 1407175200 0.0218 1407182400 0.0217 1407189600 0.0218 1407196800 0.0218 1407204000 0.0218 1407211200 0.0218 1407218400 0.0218 1407225600 0.0217 1407232800 0.0217 1407240000 0.0217 1407247200 0.0217 1407254400 0.0217 1407261600 0.0218 1407268800 0.0217 1407276000 0.0217 1407283200 0.0217 1407290400 0.0217 1407297600 0.0217 1407304800 0.0217 1407312000 0.0217 1407319200 0.0217 1407326400 0.0217 1407333600 0.0217 1407340800 0.0217 1407348000 0.0217 1407355200 0.0217 1407362400 0.0217 1407369600 0.0217 1407376800 0.0217 1407384000 0.0217 1407391200 0.0217 1407398400 0.0217 1407405600 0.0217 1407412800 0.0217 1407420000 0.0217 1407427200 0.0217 1407434400 0.0217 1407441600 0.0217 1407448800 0.0217 1407456000 0.0217 1407463200 0.0217 1407470400 0.0217 1407477600 0.0218 1407484800 0.0217 1407492000 0.0217 1407499200 0.0217 1407506400 0.0217 1407513600 0.0217 1407520800 0.0217 1407528000 0.0217 1407535200 0.0217 1407542400 0.0217 1407549600 0.0216 1407556800 0.0217 1407564000 0.0217 1407571200 0.0217 1407578400 0.0217 1407585600 0.0217 1407592800 0.0216 1407600000 0.0217 1407607200 0.0217 1407614400 0.0217 1407621600 0.0217 1407628800 0.0217 1407636000 0.0217 1407643200 0.0217 1407650400 0.0217 1407657600 0.0217 1407664800 0.0217 1407672000 0.0217 1407679200 0.0217 1407686400 0.0217 1407693600 0.0217 1407700800 0.0217 1407708000 0.0217 1407715200 0.0217 1407722400 0.0217 1407729600 0.0217 1407736800 0.0217 1407744000 0.0217 1407751200 0.0217 1407758400 0.0217 1407765600 0.0216 1407772800 0.0217 1407780000 0.0217 1407787200 0.0216 1407794400 0.0216 1407801600 0.0217 1407808800 0.0216 1407816000 0.0216 1407823200 0.0217 1407830400 0.0217 1407837600 0.0216 1407844800 0.0216 1407852000 0.0216 1407859200 0.0216 1407866400 0.0216 1407873600 0.0217 1407880800 0.0216 1407888000 0.0216 1407895200 0.0216 1407902400 0.0216 1407909600 0.0216 1407916800 0.0216 1407924000 0.0216 1407931200 0.0216 1407938400 0.0216 1407945600 0.0216 1407952800 0.0216 1407960000 0.0216 1407967200 0.0216 1407974400 0.0216 1407981600 0.0215 1407988800 0.0216 1407996000 0.0216 1408003200 0.0215 1408010400 0.0215 1408017600 0.0215 1408024800 0.0215 1408032000 0.0215 1408039200 0.0215 1408046400 0.0215 1408053600 0.0215 1408060800 0.0215 1408068000 0.0215 1408075200 0.0215 1408082400 0.0215 1408089600 0.0215 1408096800 0.0215 1408104000 0.0215 1408111200 0.0215 1408118400 0.0215 1408125600 0.0215 1408132800 0.0215 1408140000 0.0215 1408147200 0.0215 1408154400 0.0215 1408161600 0.0215 1408168800 0.0215 1408176000 0.0215 1408183200 0.0215 1408190400 0.0215 1408197600 0.0215 1408204800 0.0215 1408212000 0.0215 1408219200 0.0215 1408226400 0.0215 1408233600 0.0215 1408240800 0.0215 1408248000 0.0215 1408255200 0.0215 1408262400 0.0215 1408269600 0.0215 1408276800 0.0215 1408284000 0.0215 1408291200 0.0215 1408298400 0.0215 1408305600 0.0215 1408312800 0.0215 1408320000 0.0215 1408327200 0.0215 1408334400 0.0215 1408341600 0.0215 1408348800 0.0215 1408356000 0.0215 1408363200 0.0215 1408370400 0.0215 1408377600 0.0215 1408384800 0.0215 1408392000 0.0215 1408399200 0.0215 1408406400 0.0215 1408413600 0.0215 1408420800 0.0215 1408428000 0.0215 1408435200 0.0215 1408442400 0.0215 1408449600 0.0215 1408456800 0.0215 1408464000 0.0215 1408471200 0.0216 1408478400 0.0216 1408485600 0.0216 1408492800 0.0216 1408500000 0.0216 1408507200 0.0216 1408514400 0.0216 1408521600 0.0216 1408528800 0.0216 1408536000 0.0216 1408543200 0.0216 1408550400 0.0216 1408557600 0.0216 1408564800 0.0216 1408572000 0.0215 1408579200 0.0215 1408586400 0.0215 1408593600 0.0215 1408600800 0.0216 1408608000 0.0216 1408615200 0.0215 1408622400 0.0215 1408629600 0.0215 1408636800 0.0215 1408644000 0.0215 1408651200 0.0215 1408658400 0.0215 1408665600 0.0215 1408672800 0.0215 1408680000 0.0215 1408687200 0.0215 1408694400 0.0215 1408701600 0.0215 1408708800 0.0215 1408716000 0.0215 1408723200 0.0215 1408730400 0.0214 1408737600 0.0215 1408744800 0.0215 1408752000 0.0215 1408759200 0.0215 1408766400 0.0215 1408773600 0.0215 1408780800 0.0215 1408788000 0.0214 1408795200 0.0214 1408802400 0.0215 1408809600 0.0215 1408816800 0.0215 1408824000 0.0215 1408831200 0.0215 1408838400 0.0215 1408845600 0.0215 1408852800 0.0215 1408860000 0.0214 1408867200 0.0215 1408874400 0.0214 1408881600 0.0215 1408888800 0.0215 1408896000 0.0214 1408903200 0.0214 1408910400 0.0215 1408917600 0.0214 1408924800 0.0214 1408932000 0.0215 1408939200 0.0215 1408946400 0.0215 1408953600 0.0215 1408960800 0.0215 1408968000 0.0215 1408975200 0.0215 1408982400 0.0215 1408989600 0.0215 1408996800 0.0215 1409004000 0.0215 1409011200 0.0215 1409018400 0.0215 1409025600 0.0215 1409032800 0.0215 1409040000 0.0215 1409047200 0.0215 1409054400 0.0215 1409061600 0.0215 1409068800 0.0215 1409076000 0.0214 1409083200 0.0215 1409090400 0.0214 1409097600 0.0214 1409104800 0.0214 1409112000 0.0214 1409119200 0.0214 1409126400 0.0214 1409133600 0.0213 1409140800 0.0213 1409148000 0.0213 1409155200 0.0213 1409162400 0.0213 1409169600 0.0214 1409176800 0.0213 1409184000 0.0213 1409205600 0.0213 1409212800 0.0213 1409220000 0.0213 1409227200 0.0213 1409234400 0.0213 1409241600 0.0213 1409248800 0.0213 1409256000 0.0213 1409263200 0.0213 1409270400 0.0213 1409277600 0.0213 1409284800 0.0213 1409292000 0.0213 1409299200 0.0213 1409306400 0.0213 1409313600 0.0213 1409320800 0.0213 1409328000 0.0213 1409335200 0.0213 1409342400 0.0213 1409349600 0.0213 1409356800 0.0213 1409364000 0.0213 1409371200 0.0213 1409378400 0.0213 1409385600 0.0213 1409392800 0.0213 1409400000 0.0213 1409407200 0.0213 1409414400 0.0213 1409421600 0.0213 1409428800 0.0213 1409436000 0.0213 1409443200 0.0213 1409450400 0.0213 1409457600 0.0213 1409464800 0.0213 1409472000 0.0213 1409479200 0.0213 1409486400 0.0213 1409493600 0.0213 1409500800 0.0213 1409508000 0.0213 1409515200 0.0213 1409522400 0.0213 1409529600 0.0213 1409536800 0.0213 1409544000 0.0213 1409551200 0.0213 1409558400 0.0213 1409565600 0.0213 1409572800 0.0213 1409580000 0.0213 1409587200 0.0213 1409594400 0.0213 1409601600 0.0213 1409608800 0.0213 1409616000 0.0213 1409623200 0.0212 1409630400 0.0213 1409637600 0.0213 1409644800 0.0213 1409652000 0.0213 1409659200 0.0213 1409666400 0.0213 1409673600 0.0213 1409680800 0.0213 1409688000 0.0212 1409695200 0.0212 1409702400 0.0212 1409709600 0.0212 1409716800 0.0212 1409724000 0.0212 1409731200 0.0213 1409738400 0.0213 1409745600 0.0213 1409752800 0.0213 1409760000 0.0213 1409767200 0.0212 1409774400 0.0213 1409781600 0.0212 1409788800 0.0212 1409796000 0.0212 1409803200 0.0212 1409810400 0.0212 1409817600 0.0212 1409824800 0.0212 1409832000 0.0212 1409839200 0.0212 1409846400 0.0212 1409853600 0.0212 1409860800 0.0212 1409868000 0.0212 1409875200 0.0212 1409882400 0.0212 1409889600 0.0212 1409896800 0.0212 1409904000 0.0212 1409911200 0.0212 1409918400 0.0212 1409925600 0.0212 1409932800 0.0212 1409940000 0.0212 1409947200 0.0212 1409954400 0.0212 1409961600 0.0212 1409968800 0.0212 1409976000 0.0212 1409983200 0.0212 1409990400 0.0212 1409997600 0.0212 1410004800 0.0212 1410012000 0.0212 1410019200 0.0212 1410026400 0.0212 1410033600 0.0212 1410040800 0.0212 1410048000 0.0212 1410055200 0.0212 1410062400 0.0212 1410069600 0.0212 1410076800 0.0212 1410084000 0.0212 1410091200 0.0212 1410098400 0.0212 1410105600 0.0212 1410112800 0.0212 1410120000 0.0212 1410127200 0.0212 1410134400 0.0212 1410141600 0.0212 1410148800 0.0212 1410156000 0.0212 1410163200 0.0212 1410170400 0.0212 1410177600 0.0212 1410184800 0.0212 1410192000 0.0212 1410199200 0.0212 1410206400 0.0212 1410213600 0.0212 1410220800 0.0212 1410228000 0.0212 1410235200 0.0212 1410242400 0.0212 1410249600 0.0212 1410256800 0.0212 1410264000 0.0212 1410271200 0.0212 1410278400 0.0212 1410285600 0.0212 1410292800 0.0212 1410300000 0.0212 1410307200 0.0212 1410314400 0.0212 1410321600 0.0213 1410328800 0.0212 1410336000 0.0212 1410343200 0.0212 1410350400 0.0212 1410357600 0.0212 1410364800 0.0212 1410372000 0.0212 1410379200 0.0212 1410386400 0.0211 1410393600 0.0212 1410400800 0.0211 1410408000 0.0212 1410415200 0.0211 1410422400 0.0212 1410429600 0.0212 1410436800 0.0212 1410444000 0.0211 1410451200 0.0212 1410458400 0.0211 1410465600 0.0211 1410472800 0.0211 1410480000 0.0211 1410487200 0.0211 1410494400 0.0211 1410501600 0.0211 1410508800 0.0211 1410516000 0.0211 1410523200 0.0211 1410530400 0.0211 1410537600 0.0211 1410544800 0.0211 1410552000 0.0211 1410559200 0.0211 1410566400 0.0211 1410573600 0.0211 1410580800 0.0211 1410588000 0.0211 1410595200 0.0211 1410602400 0.0211 1410609600 0.0211 1410616800 0.0211 1410624000 0.0211 1410631200 0.0211 1410638400 0.0211 1410645600 0.0211 1410652800 0.0211 1410660000 0.0211 1410667200 0.0211 1410674400 0.0211 1410681600 0.0211 1410688800 0.0210 1410696000 0.0210 1410703200 0.0210 1410710400 0.0210 1410717600 0.0210 1410724800 0.0210 1410732000 0.0209 1410739200 0.0209 1410746400 0.0209 1410753600 0.0209 1410760800 0.0210 1410768000 0.0210 1410775200 0.0211 1410782400 0.0211 1410789600 0.0211 1410796800 0.0211 1410804000 0.0211 1410811200 0.0211 1410818400 0.0211 1410825600 0.0211 1410832800 0.0211 1410840000 0.0211 1410847200 0.0211 1410854400 0.0211 1410861600 0.0211 1410868800 0.0211 1410876000 0.0211 1410883200 0.0211 1410890400 0.0211 1410897600 0.0211 1410904800 0.0210 1410912000 0.0210 1410919200 0.0210 1410926400 0.0210 1410933600 0.0210 1410940800 0.0211 1410948000 0.0210 1410955200 0.0210 1410962400 0.0210 1410969600 0.0210 1410976800 0.0210 1410984000 0.0210 1410991200 0.0210 1410998400 0.0210 1411005600 0.0210 1411012800 0.0210 1411020000 0.0210 1411027200 0.0210 1411034400 0.0210 1411041600 0.0210 1411048800 0.0210 1411056000 0.0210 1411063200 0.0210 1411070400 0.0210 1411077600 0.0210 1411084800 0.0210 1411092000 0.0210 1411099200 0.0210 1411106400 0.0210 1411113600 0.0210 1411120800 0.0210 1411128000 0.0210 1411135200 0.0210 1411142400 0.0210 1411149600 0.0210 1411156800 0.0209 1411164000 0.0209 1411171200 0.0209 1411178400 0.0209 1411185600 0.0209 1411192800 0.0209 1411200000 0.0209 1411207200 0.0209 1411214400 0.0210 1411221600 0.0209 1411228800 0.0209 1411236000 0.0209 1411243200 0.0209 1411250400 0.0209 1411257600 0.0209 1411264800 0.0209 1411272000 0.0209 1411279200 0.0209 1411286400 0.0209 1411293600 0.0209 1411300800 0.0209 1411308000 0.0209 1411315200 0.0209 1411322400 0.0209 1411329600 0.0209 1411336800 0.0209 1411344000 0.0209 1411351200 0.0209 1411358400 0.0209 1411365600 0.0210 1411372800 0.0209 1411380000 0.0210 1411387200 0.0210 1411394400 0.0210 1411401600 0.0210 1411408800 0.0210 1411416000 0.0210 1411423200 0.0210 1411430400 0.0210 1411437600 0.0209 1411444800 0.0209 1411452000 0.0210 1411459200 0.0210 1411466400 0.0209 1411473600 0.0209 1411480800 0.0209 1411488000 0.0209 1411495200 0.0209 1411502400 0.0209 1411509600 0.0209 1411516800 0.0209 1411524000 0.0209 1411531200 0.0209 1411538400 0.0209 1411545600 0.0210 1411552800 0.0210 1411560000 0.0209 1411567200 0.0209 1411574400 0.0209 1411581600 0.0209 1411588800 0.0209 1411596000 0.0209 1411603200 0.0209 1411610400 0.0209 1411617600 0.0209 1411624800 0.0209 1411632000 0.0209 1411639200 0.0209 1411646400 0.0209 1411653600 0.0209 1411660800 0.0209 1411668000 0.0209 1411675200 0.0209 1411682400 0.0209 1411689600 0.0209 1411696800 0.0209 1411704000 0.0209 1411711200 0.0209 1411718400 0.0209 1411725600 0.0209 1411732800 0.0209 1411740000 0.0209 1411747200 0.0209 1411754400 0.0209 1411761600 0.0209 1411768800 0.0209 1411776000 0.0209 1411783200 0.0209 1411790400 0.0209 1411797600 0.0209 1411804800 0.0209 1411812000 0.0209 1411819200 0.0209 1411826400 0.0209 1411833600 0.0209 1411840800 0.0209 1411848000 0.0209 1411855200 0.0209 1411869600 0.0212 1411876800 0.0212 1411884000 0.0212 1411891200 0.0212 1411898400 0.0209 1411905600 0.0209 1411912800 0.0209 1411920000 0.0209 1411927200 0.0209 1411934400 0.0209 1411941600 0.0209 1411948800 0.0209 1411956000 0.0209 1411963200 0.0209 1411970400 0.0209 1411977600 0.0209 1411984800 0.0209 1411992000 0.0209 1411999200 0.0209 1412006400 0.0209 1412013600 0.0209 1412020800 0.0209 1412028000 0.0209 1412035200 0.0209 1412042400 0.0209 1412049600 0.0209 1412056800 0.0209 1412064000 0.0209 1412071200 0.0209 1412078400 0.0209 1412085600 0.0209 1412092800 0.0208 1412100000 0.0208 1412107200 0.0209 1412114400 0.0208 1412121600 0.0208 1412128800 0.0208 1412136000 0.0209 1412143200 0.0208 1412150400 0.0209 1412157600 0.0209 1412164800 0.0209 1412172000 0.0209 1412179200 0.0209 1412186400 0.0209 1412193600 0.0209 1412200800 0.0209 1412208000 0.0209 1412215200 0.0209 1412222400 0.0209 1412229600 0.0209 1412236800 0.0209 1412244000 0.0209 1412251200 0.0209 1412258400 0.0208 1412265600 0.0208 1412272800 0.0208 1412280000 0.0208 1412287200 0.0208 1412294400 0.0208 1412301600 0.0208 1412308800 0.0208 1412316000 0.0208 1412323200 0.0208 1412330400 0.0208 1412337600 0.0208 1412344800 0.0208 1412352000 0.0208 1412359200 0.0208 1412366400 0.0208 1412373600 0.0208 1412380800 0.0208 1412388000 0.0208 1412395200 0.0208 1412402400 0.0208 1412409600 0.0208 1412416800 0.0208 1412424000 0.0208 1412431200 0.0208 1412438400 0.0208 1412445600 0.0208 1412452800 0.0208 1412460000 0.0208 1412467200 0.0208 1412474400 0.0208 1412481600 0.0208 1412488800 0.0208 1412496000 0.0208 1412503200 0.0208 1412510400 0.0208 1412517600 0.0208 1412524800 0.0208 1412532000 0.0208 1412539200 0.0208 1412546400 0.0208 1412553600 0.0208 1412560800 0.0208 1412568000 0.0208 1412575200 0.0208 1412582400 0.0208 1412589600 0.0208 1412596800 0.0208 1412604000 0.0208 1412611200 0.0208 1412618400 0.0208 1412625600 0.0208 1412632800 0.0208 1412640000 0.0208 1412647200 0.0208 1412654400 0.0208 1412661600 0.0208 1412668800 0.0208 1412676000 0.0208 1412683200 0.0208 1412690400 0.0208 1412697600 0.0208 1412704800 0.0208 1412712000 0.0208 1412719200 0.0208 1412726400 0.0156 1412733600 0.0156 1412740800 0.0156 1412748000 0.0156 1412755200 0.0156 1412762400 0.0156 1412769600 0.0156 1412776800 0.0208 1412784000 0.0208 1412791200 0.0208 1412798400 0.0208 1412805600 0.0208 1412812800 0.0208 1412820000 0.0208 1412827200 0.0208 1412834400 0.0208 1412841600 0.0208 1412848800 0.0208 1412856000 0.0208 1412863200 0.0208 1412870400 0.0208 1412877600 0.0207 1412884800 0.0208 1412892000 0.0208 1412899200 0.0208 1412906400 0.0207 1412913600 0.0207 1412920800 0.0208 1412928000 0.0208 1412935200 0.0208 1412942400 0.0207 1412949600 0.0208 1412956800 0.0207 1412964000 0.0207 1412971200 0.0207 1412978400 0.0207 1412985600 0.0207 1412992800 0.0207 1413000000 0.0207 1413007200 0.0208 1413014400 0.0208 1413021600 0.0208 1413028800 0.0208 1413036000 0.0208 1413043200 0.0208 1413050400 0.0208 1413057600 0.0208 1413064800 0.0208 1413072000 0.0208 1413079200 0.0208 1413086400 0.0208 1413093600 0.0208 1413100800 0.0208 1413108000 0.0208 1413115200 0.0208 1413122400 0.0208 1413129600 0.0208 1413136800 0.0208 1413144000 0.0208 1413151200 0.0207 1413158400 0.0207 1413165600 0.0207 1413172800 0.0207 1413180000 0.0207 1413187200 0.0208 1413194400 0.0207 1413201600 0.0207 1413208800 0.0207 1413216000 0.0207 1413223200 0.0207 1413230400 0.0207 1413237600 0.0207 1413244800 0.0207 1413252000 0.0207 1413259200 0.0207 1413266400 0.0207 1413273600 0.0207 1413280800 0.0207 1413288000 0.0207 1413295200 0.0207 1413302400 0.0207 1413309600 0.0207 1413316800 0.0207 1413324000 0.0207 1413331200 0.0207 1413338400 0.0207 1413345600 0.0207 1413352800 0.0207 1413360000 0.0207 1413367200 0.0207 1413374400 0.0207 1413381600 0.0206 1413388800 0.0206 1413396000 0.0206 1413403200 0.0206 1413410400 0.0206 1413417600 0.0206 1413424800 0.0206 1413432000 0.0206 1413439200 0.0206 1413446400 0.0206 1413453600 0.0206 1413460800 0.0206 1413468000 0.0206 1413475200 0.0206 1413482400 0.0206 1413489600 0.0206 1413496800 0.0206 1413504000 0.0206 1413511200 0.0206 1413518400 0.0206 1413525600 0.0206 1413532800 0.0206 1413540000 0.0206 1413547200 0.0206 1413554400 0.0206 1413561600 0.0206 1413568800 0.0206 1413576000 0.0205 1413583200 0.0205 1413590400 0.0206 1413597600 0.0206 1413604800 0.0206 1413612000 0.0206 1413619200 0.0206 1413626400 0.0205 1413633600 0.0205 1413640800 0.0205 1413648000 0.0205 1413655200 0.0205 1413662400 0.0205 1413669600 0.0205 1413676800 0.0205 1413684000 0.0205 1413691200 0.0206 1413698400 0.0206 1413705600 0.0206 1413712800 0.0205 1413720000 0.0205 1413727200 0.0205 1413734400 0.0205 1413741600 0.0206 1413748800 0.0206 1413756000 0.0206 1413763200 0.0205 1413770400 0.0205 1413777600 0.0205 1413784800 0.0205 1413792000 0.0205 1413799200 0.0205 1413806400 0.0205 1413813600 0.0205 1413820800 0.0205 1413828000 0.0205 1413835200 0.0205 1413842400 0.0206 1413849600 0.0206 1413856800 0.0206 1413864000 0.0206 1413871200 0.0206 1413878400 0.0206 1413885600 0.0205 1413892800 0.0205 1413900000 0.0205 1413907200 0.0205 1413914400 0.0205 1413921600 0.0205 1413928800 0.0205 1413936000 0.0205 1413943200 0.0205 1413950400 0.0205 1413957600 0.0206 1413964800 0.0205 1413972000 0.0205 1413979200 0.0205 1413986400 0.0205 1413993600 0.0205 1414000800 0.0205 1414008000 0.0205 1414015200 0.0205 1414022400 0.0205 1414029600 0.0205 1414036800 0.0205 1414044000 0.0205 1414051200 0.0205 1414058400 0.0205 1414065600 0.0205 1414072800 0.0205 1414080000 0.0205 1414087200 0.0205 1414094400 0.0205 1414101600 0.0205 1414108800 0.0205 1414116000 0.0205 1414123200 0.0205 1414130400 0.0205 1414137600 0.0205 1414144800 0.0205 1414152000 0.0205 1414159200 0.0205 1414166400 0.0205 1414173600 0.0205 1414180800 0.0205 1414188000 0.0205 1414195200 0.0205 1414202400 0.0205 1414209600 0.0205 1414216800 0.0205 1414224000 0.0205 1414231200 0.0205 1414238400 0.0205 1414245600 0.0205 1414252800 0.0205 1414260000 0.0205 1414267200 0.0205 1414274400 0.0205 1414281600 0.0205 1414288800 0.0205 1414296000 0.0205 1414303200 0.0205 1414310400 0.0205 1414317600 0.0205 1414324800 0.0205 1414332000 0.0205 1414339200 0.0205 1414346400 0.0205 1414353600 0.0205 1414360800 0.0204 1414368000 0.0205 1414375200 0.0205 1414382400 0.0205 1414389600 0.0205 1414396800 0.0205 1414404000 0.0204 1414411200 0.0204 1414418400 0.0204 1414425600 0.0204 1414432800 0.0204 1414440000 0.0204 1414447200 0.0204 1414454400 0.0204 1414461600 0.0204 1414468800 0.0204 1414476000 0.0204 1414483200 0.0204 1414490400 0.0204 1414497600 0.0204 1414504800 0.0204 1414512000 0.0204 1414519200 0.0204 1414526400 0.0204 1414533600 0.0204 1414540800 0.0204 1414548000 0.0204 1414555200 0.0204 1414562400 0.0204 1414569600 0.0204 1414576800 0.0204 1414584000 0.0204 1414591200 0.0204 1414598400 0.0204 1414605600 0.0204 1414612800 0.0204 1414620000 0.0204 1414627200 0.0204 1414634400 0.0204 1414641600 0.0204 1414648800 0.0204 1414656000 0.0204 1414663200 0.0204 1414670400 0.0204 1414677600 0.0204 1414684800 0.0204 1414692000 0.0204 1414699200 0.0204 1414706400 0.0204 1414713600 0.0204 1414720800 0.0204 1414728000 0.0204 1414735200 0.0204 1414742400 0.0204 1414749600 0.0204 1414756800 0.0204 1414764000 0.0204 1414771200 0.0204 1414778400 0.0204 1414785600 0.0204 1414792800 0.0204 1414800000 0.0204 1414807200 0.0203 1414814400 0.0204 1414821600 0.0203 1414828800 0.0204 1414836000 0.0203 1414843200 0.0204 1414850400 0.0204 1414857600 0.0204 1414864800 0.0204 1414872000 0.0204 1414879200 0.0204 1414886400 0.0204 1414893600 0.0204 1414900800 0.0204 1414908000 0.0204 1414915200 0.0204 1414922400 0.0203 1414929600 0.0204 1414936800 0.0203 1414944000 0.0204 1414951200 0.0203 1414958400 0.0203 1414965600 0.0203 1414972800 0.0203 1414980000 0.0203 1414987200 0.0204 1414994400 0.0203 1415001600 0.0203 1415008800 0.0203 1415016000 0.0202 1415023200 0.0202 1415030400 0.0202 1415037600 0.0202 1415044800 0.0203 1415052000 0.0202 1415059200 0.0202 1415066400 0.0202 1415073600 0.0202 1415080800 0.0203 1415088000 0.0203 1415095200 0.0203 1415102400 0.0203 1415109600 0.0203 1415116800 0.0203 1415124000 0.0203 1415131200 0.0203 1415138400 0.0203 1415145600 0.0203 1415152800 0.0203 1415160000 0.0203 1415167200 0.0203 1415174400 0.0203 1415181600 0.0203 1415188800 0.0203 1415196000 0.0203 1415203200 0.0203 1415210400 0.0203 1415217600 0.0203 1415224800 0.0202 1415232000 0.0203 1415239200 0.0203 1415246400 0.0203 1415253600 0.0203 1415260800 0.0203 1415268000 0.0203 1415275200 0.0202 1415282400 0.0202 1415289600 0.0202 1415296800 0.0202 1415304000 0.0202 1415311200 0.0202 1415318400 0.0202 1415325600 0.0202 1415332800 0.0202 1415340000 0.0202 1415347200 0.0202 1415354400 0.0202 1415361600 0.0202 1415368800 0.0202 1415376000 0.0203 1415383200 0.0202 1415390400 0.0202 1415397600 0.0202 1415404800 0.0202 1415412000 0.0202 1415419200 0.0202 1415426400 0.0202 1415433600 0.0202 1415440800 0.0202 1415448000 0.0202 1415455200 0.0202 1415462400 0.0202 1415469600 0.0202 1415476800 0.0202 1415484000 0.0202 1415491200 0.0202 1415498400 0.0202 1415505600 0.0202 1415512800 0.0202 1415520000 0.0202 1415527200 0.0202 1415534400 0.0202 1415541600 0.0202 1415548800 0.0202 1415556000 0.0202 1415563200 0.0202 1415570400 0.0202 1415577600 0.0200 1415584800 0.0199 1415592000 0.0200 1415599200 0.0199 1415606400 0.0199 1415613600 0.0202 1415620800 0.0200 1415628000 0.0199 1415635200 0.0199 1415642400 0.0199 1415649600 0.0199 1415656800 0.0199 1415664000 0.0199 1415671200 0.0199 1415678400 0.0199 1415685600 0.0199 1415692800 0.0200 1415700000 0.0199 1415707200 0.0200 1415714400 0.0199 1415721600 0.0199 1415728800 0.0199 1415736000 0.0199 1415743200 0.0199 1415750400 0.0199 1415757600 0.0199 1415764800 0.0199 1415772000 0.0199 1415779200 0.0200 1415786400 0.0199 1415793600 0.0199 1415800800 0.0199 1415808000 0.0199 1415815200 0.0199 1415822400 0.0200 1415829600 0.0199 1415836800 0.0199 1415844000 0.0199 1415851200 0.0199 1415858400 0.0199 1415865600 0.0199 1415872800 0.0199 1415880000 0.0199 1415887200 0.0199 1415894400 0.0199 1415901600 0.0199 1415908800 0.0199 1415916000 0.0198 1415923200 0.0198 1415930400 0.0198 1415937600 0.0198 1415944800 0.0198 1415952000 0.0199 1415959200 0.0198 1415966400 0.0198 1415973600 0.0198 1415980800 0.0198 1415988000 0.0198 1415995200 0.0198 1416002400 0.0198 1416009600 0.0198 1416016800 0.0198 1416024000 0.0198 1416031200 0.0198 1416038400 0.0198 1416045600 0.0198 1416052800 0.0198 1416060000 0.0199 1416067200 0.0199 1416074400 0.0199 1416081600 0.0198 1416088800 0.0198 1416096000 0.0198 1416103200 0.0198 1416110400 0.0198 1416117600 0.0198 1416124800 0.0199 1416132000 0.0199 1416139200 0.0199 1416146400 0.0199 1416153600 0.0199 1416160800 0.0199 1416168000 0.0199 1416175200 0.0199 1416182400 0.0199 1416189600 0.0199 1416196800 0.0199 1416204000 0.0198 1416211200 0.0199 1416218400 0.0198 1416225600 0.0198 1416232800 0.0198 1416240000 0.0198 1416247200 0.0198 1416254400 0.0198 1416261600 0.0198 1416268800 0.0198 1416276000 0.0198 1416283200 0.0198 1416290400 0.0198 1416297600 0.0198 1416304800 0.0198 1416312000 0.0197 1416319200 0.0197 1416326400 0.0197 1416333600 0.0197 1416340800 0.0197 1416348000 0.0197 1416355200 0.0197 1416362400 0.0197 1416369600 0.0197 1416376800 0.0197 1416384000 0.0198 1416391200 0.0198 1416398400 0.0197 1416405600 0.0197 1416412800 0.0197 1416420000 0.0197 1416427200 0.0197 1416434400 0.0197 1416441600 0.0197 1416448800 0.0197 1416456000 0.0198 1416463200 0.0198 1416470400 0.0198 1416477600 0.0197 1416484800 0.0197 1416492000 0.0197 1416499200 0.0197 1416506400 0.0197 1416513600 0.0197 1416520800 0.0197 1416528000 0.0197 1416535200 0.0197 1416542400 0.0198 1416549600 0.0197 1416556800 0.0198 1416564000 0.0198 1416571200 0.0198 1416578400 0.0198 1416585600 0.0198 1416592800 0.0197 1416600000 0.0198 1416607200 0.0197 1416614400 0.0197 1416621600 0.0197 1416628800 0.0198 1416636000 0.0197 1416643200 0.0198 1416650400 0.0198 1416657600 0.0198 1416664800 0.0199 1416672000 0.0198 1416679200 0.0198 1416686400 0.0198 1416693600 0.0198 1416700800 0.0198 1416708000 0.0198 1416715200 0.0198 1416722400 0.0198 1416729600 0.0198 1416736800 0.0198 1416744000 0.0198 1416751200 0.0198 1416758400 0.0198 1416765600 0.0198 1416772800 0.0198 1416780000 0.0198 1416787200 0.0198 1416794400 0.0198 1416801600 0.0198 1416808800 0.0198 1416816000 0.0198 1416823200 0.0198 1416830400 0.0198 1416837600 0.0198 1416844800 0.0198 1416852000 0.0198 1416859200 0.0198 1416866400 0.0198 1416873600 0.0198 1416880800 0.0198 1416888000 0.0198 1416895200 0.0198 1416902400 0.0198 1416909600 0.0198 1416916800 0.0198 1416924000 0.0198 1416931200 0.0197 1416938400 0.0197 1416945600 0.0197 1416952800 0.0197 1416960000 0.0197 1416967200 0.0197 1416974400 0.0197 1416981600 0.0197 1416988800 0.0197 1416996000 0.0197 1417003200 0.0197 1417010400 0.0197 1417017600 0.0197 1417024800 0.0197 1417032000 0.0197 1417039200 0.0197 1417046400 0.0197 1417053600 0.0197 1417060800 0.0197 1417068000 0.0198 1417075200 0.0198 1417082400 0.0197 1417089600 0.0197 1417096800 0.0197 1417104000 0.0197 1417111200 0.0197 1417118400 0.0197 1417125600 0.0197 1417132800 0.0197 1417140000 0.0197 1417147200 0.0197 1417154400 0.0197 1417161600 0.0197 1417168800 0.0197 1417176000 0.0197 1417183200 0.0197 1417190400 0.0197 1417197600 0.0197 1417204800 0.0197 1417212000 0.0197 1417219200 0.0197 1417226400 0.0197 1417233600 0.0197 1417240800 0.0197 1417248000 0.0197 1417255200 0.0197 1417262400 0.0197 1417269600 0.0197 1417276800 0.0197 1417284000 0.0197 1417291200 0.0197 1417298400 0.0197 1417305600 0.0197 1417312800 0.0197 1417320000 0.0197 1417327200 0.0197 1417334400 0.0197 1417341600 0.0197 1417348800 0.0197 1417356000 0.0197 1417363200 0.0197 1417370400 0.0197 1417377600 0.0197 1417384800 0.0197 1417392000 0.0197 1417399200 0.0197 1417406400 0.0197 1417413600 0.0197 1417420800 0.0197 1417428000 0.0197 1417435200 0.0197 1417442400 0.0197 1417449600 0.0197 1417456800 0.0197 1417464000 0.0197 1417471200 0.0197 1417478400 0.0196 1417485600 0.0196 1417492800 0.0196 1417500000 0.0196 1417507200 0.0197 1417514400 0.0196 1417521600 0.0196 1417528800 0.0196 1417536000 0.0196 1417543200 0.0196 1417550400 0.0196 1417557600 0.0196 1417564800 0.0196 1417572000 0.0196 1417579200 0.0196 1417586400 0.0196 1417593600 0.0196 1417600800 0.0196 1417608000 0.0196 1417615200 0.0196 1417622400 0.0196 1417629600 0.0196 1417636800 0.0196 1417644000 0.0196 1417651200 0.0196 1417658400 0.0196 1417665600 0.0196 1417672800 0.0196 1417680000 0.0196 1417687200 0.0196 1417694400 0.0196 1417701600 0.0196 1417708800 0.0196 1417716000 0.0196 1417723200 0.0196 1417730400 0.0196 1417737600 0.0196 1417744800 0.0196 1417752000 0.0196 1417759200 0.0196 1417766400 0.0196 1417773600 0.0196 1417780800 0.0196 1417788000 0.0195 1417795200 0.0196 1417802400 0.0195 1417809600 0.0195 1417816800 0.0195 1417824000 0.0195 1417831200 0.0195 1417838400 0.0195 1417845600 0.0195 1417852800 0.0196 1417860000 0.0196 1417867200 0.0195 1417874400 0.0196 1417881600 0.0196 1417888800 0.0195 1417896000 0.0195 1417903200 0.0195 1417910400 0.0195 1417917600 0.0195 1417924800 0.0195 1417932000 0.0195 1417939200 0.0195 1417946400 0.0195 1417953600 0.0195 1417960800 0.0195 1417968000 0.0195 1417975200 0.0195 1417982400 0.0195 1417989600 0.0195 1417996800 0.0195 1418004000 0.0195 1418011200 0.0196 1418018400 0.0195 1418025600 0.0195 1418032800 0.0195 1418040000 0.0195 1418047200 0.0195 1418054400 0.0195 1418061600 0.0195 1418068800 0.0195 1418076000 0.0195 1418083200 0.0196 1418090400 0.0195 1418097600 0.0195 1418104800 0.0196 1418112000 0.0196 1418119200 0.0196 1418126400 0.0196 1418133600 0.0195 1418140800 0.0195 1418148000 0.0195 1418155200 0.0195 1418162400 0.0195 1418169600 0.0195 1418176800 0.0195 1418184000 0.0195 1418191200 0.0195 1418198400 0.0195 1418205600 0.0195 1418212800 0.0195 1418220000 0.0195 1418227200 0.0195 1418234400 0.0195 1418241600 0.0195 1418248800 0.0195 1418256000 0.0195 1418263200 0.0195 1418270400 0.0195 1418277600 0.0195 1418284800 0.0195 1418292000 0.0195 1418299200 0.0195 1418306400 0.0195 1418313600 0.0194 1418320800 0.0194 1418328000 0.0194 1418335200 0.0194 1418342400 0.0194 1418349600 0.0195 1418356800 0.0194 1418364000 0.0194 1418371200 0.0194 1418378400 0.0194 1418385600 0.0194 1418392800 0.0194 1418400000 0.0194 1418407200 0.0194 1418414400 0.0194 1418421600 0.0194 1418428800 0.0194 1418436000 0.0194 1418443200 0.0194 1418450400 0.0194 1418457600 0.0194 1418464800 0.0194 1418472000 0.0194 1418479200 0.0194 1418486400 0.0194 1418493600 0.0194 1418500800 0.0194 1418508000 0.0194 1418515200 0.0194 1418522400 0.0195 1418529600 0.0194 1418536800 0.0194 1418544000 0.0194 1418551200 0.0195 1418558400 0.0194 1418565600 0.0194 1418572800 0.0195 1418580000 0.0194 1418587200 0.0194 1418594400 0.0194 1418601600 0.0194 1418608800 0.0194 1418616000 0.0194 1418623200 0.0194 1418630400 0.0194 1418637600 0.0194 1418644800 0.0194 1418652000 0.0194 1418659200 0.0194 1418666400 0.0194 1418673600 0.0194 1418680800 0.0194 1418688000 0.0194 1418695200 0.0194 1418702400 0.0194 1418709600 0.0194 1418716800 0.0194 1418724000 0.0194 1418731200 0.0194 1418738400 0.0194 1418745600 0.0194 1418752800 0.0194 1418760000 0.0194 1418767200 0.0194 1418774400 0.0194 1418781600 0.0194 1418788800 0.0194 1418796000 0.0194 1418803200 0.0194 1418810400 0.0194 1418817600 0.0194 1418824800 0.0194 1418832000 0.0194 1418839200 0.0194 1418846400 0.0194 1418853600 0.0194 1418860800 0.0194 1418868000 0.0194 1418875200 0.0194 1418882400 0.0194 1418889600 0.0194 1418896800 0.0194 1418904000 0.0194 1418911200 0.0193 1418918400 0.0193 1418925600 0.0193 1418932800 0.0193 1418940000 0.0193 1418947200 0.0193 1418954400 0.0193 1418961600 0.0193 1418968800 0.0194 1418976000 0.0194 1418983200 0.0193 1418990400 0.0194 1418997600 0.0194 1419004800 0.0193 1419012000 0.0193 1419019200 0.0193 1419026400 0.0193 1419033600 0.0193 1419040800 0.0193 1419048000 0.0193 1419055200 0.0193 1419062400 0.0193 1419069600 0.0193 1419076800 0.0194 1419084000 0.0193 1419091200 0.0193 1419098400 0.0193 1419105600 0.0193 1419112800 0.0194 1419120000 0.0194 1419127200 0.0194 1419134400 0.0194 1419141600 0.0194 1419148800 0.0194 1419156000 0.0194 1419163200 0.0194 1419170400 0.0194 1419177600 0.0194 1419184800 0.0194 1419192000 0.0194 1419199200 0.0194 1419206400 0.0194 1419213600 0.0194 1419220800 0.0194 1419228000 0.0194 1419235200 0.0194 1419242400 0.0194 1419249600 0.0194 1419256800 0.0194 1419264000 0.0194 1419271200 0.0194 1419278400 0.0194 1419285600 0.0194 1419292800 0.0194 1419300000 0.0194 1419307200 0.0194 1419314400 0.0194 1419321600 0.0194 1419328800 0.0194 1419336000 0.0194 1419343200 0.0194 1419350400 0.0194 1419357600 0.0194 1419364800 0.0194 1419372000 0.0194 1419379200 0.0194 1419386400 0.0194 1419393600 0.0194 1419400800 0.0194 1419408000 0.0194 1419415200 0.0194 1419422400 0.0194 1419429600 0.0194 1419436800 0.0194 1419444000 0.0194 1419451200 0.0194 1419458400 0.0194 1419465600 0.0194 1419472800 0.0194 1419480000 0.0194 1419487200 0.0194 1419494400 0.0194 1419501600 0.0194 1419508800 0.0194 1419516000 0.0194 1419523200 0.0194 1419530400 0.0194 1419537600 0.0194 1419544800 0.0194 1419552000 0.0194 1419559200 0.0194 1419566400 0.0194 1419573600 0.0194 1419580800 0.0194 1419588000 0.0194 1419595200 0.0194 1419602400 0.0194 1419609600 0.0194 1419616800 0.0194 1419624000 0.0194 1419631200 0.0194 1419638400 0.0194 1419645600 0.0194 1419652800 0.0194 1419660000 0.0194 1419667200 0.0194 1419674400 0.0194 1419681600 0.0194 1419688800 0.0194 1419696000 0.0194 1419703200 0.0194 1419710400 0.0194 1419717600 0.0194 1419724800 0.0194 1419732000 0.0194 1419739200 0.0194 1419746400 0.0194 1419753600 0.0194 1419760800 0.0194 1419768000 0.0194 1419775200 0.0194 1419782400 0.0194 1419789600 0.0194 1419796800 0.0194 1419804000 0.0194 1419811200 0.0194 1419818400 0.0194 1419825600 0.0194 1419832800 0.0194 1419840000 0.0194 1419847200 0.0194 1419854400 0.0194 1419861600 0.0194 1419868800 0.0194 1419876000 0.0194 1419883200 0.0194 1419890400 0.0194 1419897600 0.0194 1419904800 0.0194 1419912000 0.0194 1419919200 0.0194 1419926400 0.0194 1419933600 0.0194 1419940800 0.0194 1419948000 0.0194 1419955200 0.0194 1419962400 0.0194 1419969600 0.0194 1419976800 0.0194 1419984000 0.0194 1419991200 0.0194 1419998400 0.0194 1420005600 0.0194 1420012800 0.0194 1420020000 0.0194 1420027200 0.0194 1420034400 0.0194 1420041600 0.0194 1420048800 0.0194 1420056000 0.0194 1420063200 0.0194 1420070400 0.0194 1420077600 0.0194 1420084800 0.0194 1420092000 0.0194 1420099200 0.0194 1420106400 0.0194 1420113600 0.0194 1420120800 0.0194 1420128000 0.0194 1420135200 0.0194 1420142400 0.0194 1420149600 0.0194 1420156800 0.0194 1420164000 0.0194 1420171200 0.0194 1420178400 0.0194 1420185600 0.0194 1420192800 0.0194 1420200000 0.0194 1420207200 0.0194 1420214400 0.0194 1420221600 0.0194 1420228800 0.0194 1420236000 0.0194 1420243200 0.0194 1420250400 0.0194 1420257600 0.0194 1420264800 0.0194 1420272000 0.0194 1420279200 0.0194 1420286400 0.0194 1420293600 0.0194 1420300800 0.0194 1420308000 0.0194 1420315200 0.0194 1420322400 0.0194 1420329600 0.0194 1420336800 0.0194 1420344000 0.0194 1420351200 0.0194 1420358400 0.0194 1420365600 0.0194 1420372800 0.0194 1420380000 0.0194 1420387200 0.0194 1420394400 0.0194 1420401600 0.0194 1420408800 0.0194 1420416000 0.0194 1420423200 0.0194 1420430400 0.0194 1420437600 0.0194 1420444800 0.0194 1420452000 0.0194 1420459200 0.0194 1420466400 0.0194 1420473600 0.0194 1420480800 0.0194 1420488000 0.0194 1420495200 0.0194 1420502400 0.0194 1420509600 0.0194 1420516800 0.0194 1420524000 0.0194 1420531200 0.0194 1420538400 0.0194 1420545600 0.0194 1420552800 0.0194 1420560000 0.0194 1420567200 0.0194 1420574400 0.0194 1420581600 0.0194 1420588800 0.0194 1420596000 0.0194 1420603200 0.0194 1420610400 0.0194 1420617600 0.0194 1420624800 0.0194 1420632000 0.0194 1420639200 0.0194 1420646400 0.0194 1420653600 0.0194 1420660800 0.0194 1420668000 0.0194 1420675200 0.0194 1420682400 0.0194 1420689600 0.0194 1420696800 0.0194 1420704000 0.0194 1420711200 0.0194 1420718400 0.0194 1420725600 0.0194 1420732800 0.0194 1420740000 0.0194 1420747200 0.0194 1420754400 0.0194 1420761600 0.0194 1420768800 0.0194 1420776000 0.0194 1420783200 0.0194 1420790400 0.0192 1420797600 0.0192 1420804800 0.0192 1420812000 0.0192 1420819200 0.0192 1420826400 0.0192 1420833600 0.0192 1420840800 0.0192 1420848000 0.0192 1420855200 0.0192 1420862400 0.0192 1420869600 0.0192 1420876800 0.0192 1420884000 0.0193 1420891200 0.0193 1420898400 0.0192 1420905600 0.0192 1420912800 0.0192 1420920000 0.0192 1420927200 0.0192 1420934400 0.0193 1420941600 0.0193 1420948800 0.0192 1420956000 0.0192 1420963200 0.0193 1420970400 0.0193 1420977600 0.0192 1420984800 0.0192 1420992000 0.0192 1420999200 0.0192 1421006400 0.0192 1421013600 0.0192 1421020800 0.0192 1421028000 0.0192 1421035200 0.0192 1421042400 0.0192 1421049600 0.0192 1421056800 0.0192 1421064000 0.0192 1421071200 0.0192 1421078400 0.0192 1421085600 0.0192 1421092800 0.0192 1421100000 0.0192 1421107200 0.0192 1421114400 0.0192 1421121600 0.0192 1421128800 0.0192 1421136000 0.0192 1421143200 0.0192 1421150400 0.0192 1421157600 0.0192 1421164800 0.0192 1421172000 0.0192 1421179200 0.0192 1421186400 0.0192 1421193600 0.0192 1421200800 0.0192 1421208000 0.0192 1421215200 0.0191 1421222400 0.0192 1421229600 0.0191 1421236800 0.0192 1421244000 0.0192 1421251200 0.0192 1421258400 0.0191 1421265600 0.0191 1421272800 0.0191 1421280000 0.0192 1421287200 0.0191 1421294400 0.0191 1421301600 0.0192 1421308800 0.0191 1421316000 0.0191 1421323200 0.0191 1421330400 0.0191 1421337600 0.0191 1421344800 0.0191 1421352000 0.0191 1421359200 0.0191 1421366400 0.0191 1421373600 0.0191 1421380800 0.0191 1421388000 0.0191 1421395200 0.0191 1421402400 0.0191 1421409600 0.0191 1421416800 0.0191 1421424000 0.0191 1421431200 0.0191 1421438400 0.0191 1421445600 0.0191 1421452800 0.0191 1421460000 0.0191 1421467200 0.0191 1421474400 0.0191 1421481600 0.0191 1421488800 0.0191 1421496000 0.0191 1421503200 0.0191 1421510400 0.0191 1421517600 0.0191 1421524800 0.0191 1421532000 0.0191 1421539200 0.0191 1421546400 0.0191 1421553600 0.0191 1421560800 0.0191 1421568000 0.0191 1421575200 0.0191 1421582400 0.0191 1421589600 0.0191 1421596800 0.0191 1421604000 0.0191 1421611200 0.0191 1421618400 0.0191 1421625600 0.0191 1421632800 0.0191 1421640000 0.0191 1421647200 0.0191 1421654400 0.0191 1421661600 0.0191 1421668800 0.0191 1421676000 0.0191 1421683200 0.0191 1421690400 0.0191 1421697600 0.0191 1421704800 0.0191 1421712000 0.0191 1421719200 0.0191 1421726400 0.0191 1421733600 0.0191 1421740800 0.0191 1421748000 0.0191 1421755200 0.0191 1421762400 0.0191 1421769600 0.0191 1421776800 0.0191 1421784000 0.0190 1421791200 0.0190 1421798400 0.0190 1421805600 0.0190 1421812800 0.0190 1421820000 0.0190 1421827200 0.0190 1421834400 0.0190 1421841600 0.0190 1421848800 0.0190 1421856000 0.0190 1421863200 0.0190 1421870400 0.0190 1421877600 0.0190 1421884800 0.0190 1422864000 0.0189 1422871200 0.0189 1422871200 0.0189 1422878400 0.0189 1422885600 0.0189 1422892800 0.0189 1422900000 0.0189 1422907200 0.0189 1422914400 0.0189 1422921600 0.0190 1422928800 0.0189 1422936000 0.0189 1422943200 0.0189 1422950400 0.0189 1422957600 0.0189 1422964800 0.0189 1422972000 0.0189 1422979200 0.0189 1422986400 0.0189 1422993600 0.0189 1423000800 0.0189 1423008000 0.0189 1423015200 0.0189 1423022400 0.0189 1423029600 0.0189 1423036800 0.0189 1423044000 0.0189 1423051200 0.0189 1423058400 0.0189 1423065600 0.0189 1423072800 0.0189 1423080000 0.0189 1423087200 0.0189 1423094400 0.0189 1423101600 0.0189 1423108800 0.0189 1423116000 0.0188 1423123200 0.0188 1423130400 0.0188 1423137600 0.0188 1423144800 0.0188 1423152000 0.0188 1423159200 0.0188 1423166400 0.0188 1423173600 0.0188 1423180800 0.0188 1423188000 0.0188 1423195200 0.0188 1423202400 0.0188 1423209600 0.0188 1423216800 0.0188 1423224000 0.0188 1423231200 0.0188 1423238400 0.0188 1423245600 0.0188 1423252800 0.0188 1423260000 0.0188 1423267200 0.0188 1423274400 0.0188 1423281600 0.0188 1423288800 0.0188 1423296000 0.0188 1423303200 0.0188 1423310400 0.0188 1423317600 0.0188 1423324800 0.0188 1423332000 0.0188 1423339200 0.0188 1423346400 0.0188 1423353600 0.0188 1423360800 0.0188 1423368000 0.0188 1423375200 0.0188 1423382400 0.0188 1423389600 0.0188 1423396800 0.0188 1423404000 0.0188 1423411200 0.0188 1423418400 0.0188 1423425600 0.0188 1423432800 0.0188 1423440000 0.0188 1423447200 0.0188 1423454400 0.0188 1423461600 0.0188 1423468800 0.0188 1423476000 0.0188 1423483200 0.0188 1423490400 0.0188 1423497600 0.0188 1423504800 0.0188 1423512000 0.0188 1423519200 0.0188 1423526400 0.0188 1423533600 0.0188 1423540800 0.0188 1423548000 0.0188 1423555200 0.0188 1423562400 0.0188 1423569600 0.0188 1423576800 0.0188 1423584000 0.0188 1423591200 0.0188 1423598400 0.0188 1423605600 0.0188 1423612800 0.0188 1423620000 0.0188 1423627200 0.0188 1423634400 0.0188 1423641600 0.0188 1423648800 0.0188 1423656000 0.0188 1423663200 0.0188 1423670400 0.0188 1423677600 0.0188 1423684800 0.0188 1423692000 0.0188 1423699200 0.0188 1423706400 0.0188 1423713600 0.0188 1423720800 0.0187 1423728000 0.0188 1423735200 0.0187 1423742400 0.0188 1423749600 0.0187 1423756800 0.0187 1423764000 0.0188 1423771200 0.0188 1423778400 0.0188 1423785600 0.0188 1423792800 0.0187 1423800000 0.0188 1423807200 0.0187 1423814400 0.0188 1423821600 0.0188 1423828800 0.0188 1423836000 0.0187 1423843200 0.0188 1423850400 0.0188 1423857600 0.0188 1423864800 0.0187 1423872000 0.0187 1423879200 0.0188 1423886400 0.0188 1423893600 0.0188 1423900800 0.0188 1423908000 0.0188 1423915200 0.0188 1423922400 0.0187 1423929600 0.0188 1423936800 0.0187 1423944000 0.0188 1423951200 0.0188 1423958400 0.0188 1423965600 0.0188 1423972800 0.0188 1423980000 0.0188 1423987200 0.0188 1423994400 0.0188 1424001600 0.0188 1424008800 0.0188 1424016000 0.0188 1424023200 0.0187 1424030400 0.0188 1424037600 0.0188 1424044800 0.0188 1424052000 0.0188 1424059200 0.0188 1424066400 0.0187 1424073600 0.0187 1424080800 0.0188 1424088000 0.0188 1424095200 0.0187 1424102400 0.0187 1424109600 0.0188 1424116800 0.0188 1424124000 0.0187 1424131200 0.0188 1424138400 0.0187 1424145600 0.0188 1424152800 0.0188 1424160000 0.0188 1424167200 0.0188 1424174400 0.0188 1424181600 0.0187 1424188800 0.0187 1424196000 0.0187 1424203200 0.0187 1424210400 0.0187 1424217600 0.0187 1424224800 0.0187 1424232000 0.0187 1424239200 0.0187 1424246400 0.0187 1424253600 0.0187 1424260800 0.0187 1424268000 0.0187 1424275200 0.0187 1424282400 0.0187 1424289600 0.0187 1424296800 0.0187 1424304000 0.0187 1424311200 0.0187 1424318400 0.0187 1424325600 0.0187 1424332800 0.0187 1424340000 0.0187 1424347200 0.0187 1424354400 0.0187 1424361600 0.0187 1424368800 0.0187 1424376000 0.0187 1424383200 0.0187 1424390400 0.0187 1424397600 0.0187 1424404800 0.0187 1424412000 0.0187 1424419200 0.0187 1424426400 0.0187 1424433600 0.0187 1424440800 0.0187 1424448000 0.0187 1424455200 0.0187 1424462400 0.0187 1424469600 0.0187 1424476800 0.0187 1424484000 0.0187 1424491200 0.0187 1424498400 0.0187 1424505600 0.0187 1424512800 0.0187 1424520000 0.0187 1424527200 0.0187 1424534400 0.0187 1424541600 0.0187 1424548800 0.0187 1424556000 0.0187 1424563200 0.0187 1424570400 0.0187 1424577600 0.0187 1424584800 0.0187 1424592000 0.0187 1424599200 0.0187 1424606400 0.0187 1424613600 0.0187 1424620800 0.0187 1424628000 0.0187 1424635200 0.0187 1424642400 0.0187 1424649600 0.0187 1424656800 0.0187 1424664000 0.0187 1424671200 0.0187 1424678400 0.0187 1424685600 0.0187 1424692800 0.0187 1424700000 0.0187 1424707200 0.0187 1424714400 0.0187 1424721600 0.0187 1424728800 0.0187 1424736000 0.0187 1424743200 0.0187 1424750400 0.0187 1424757600 0.0187 1424764800 0.0187 1424772000 0.0186 1424779200 0.0186 1424786400 0.0186 1424793600 0.0187 1424800800 0.0187 1424808000 0.0189 1424815200 0.0187 1424822400 0.0187 1424829600 0.0186 1424836800 0.0187 1424844000 0.0186 1424851200 0.0186 1424858400 0.0186 1424865600 0.0186 1424872800 0.0186 1424880000 0.0186 1424887200 0.0186 1424894400 0.0186 1424901600 0.0185 1424908800 0.0186 1424916000 0.0185 1424923200 0.0186 1424930400 0.0185 1424937600 0.0185 1424944800 0.0185 1424952000 0.0185 1424959200 0.0185 1424966400 0.0185 1424973600 0.0185 1424980800 0.0185 1424988000 0.0185 1424995200 0.0185 1425002400 0.0185 1425009600 0.0185 1425016800 0.0185 1425024000 0.0185 1425031200 0.0185 1425038400 0.0185 1425045600 0.0185 1425052800 0.0185 1425060000 0.0185 1425067200 0.0185 1425074400 0.0185 1425081600 0.0185 1425088800 0.0185 1425096000 0.0185 1425103200 0.0185 1425110400 0.0186 1425117600 0.0186 1425124800 0.0186 1425132000 0.0186 1425139200 0.0186 1425146400 0.0185 1425153600 0.0185 1425160800 0.0185 1425175200 0.0185 1425168000 0.0185 1425182400 0.0185 1425189600 0.0185 1425196800 0.0185 1425204000 0.0185 1425211200 0.0185 1425218400 0.0185 1425225600 0.0185 1425232800 0.0185 1425240000 0.0185 1425247200 0.0185 1425254400 0.0185 1425261600 0.0185 1425268800 0.0185 1425276000 0.0185 1425283200 0.0185 1425290400 0.0185 1425297600 0.0185 1425304800 0.0185 1425312000 0.0185 1425319200 0.0185 1425326400 0.0185 1425333600 0.0185 1425340800 0.0185 1425348000 0.0186 1425355200 0.0185 1425362400 0.0185 1425369600 0.0185 1425376800 0.0185 1425384000 0.0185 1425391200 0.0186 1425398400 0.0185 1425405600 0.0185 1425412800 0.0185 1425420000 0.0185 1425427200 0.0185 1425434400 0.0185 1425448800 0.0185 1425456000 0.0185 1425463200 0.0185 1425470400 0.0185 1425477600 0.0185 1425484800 0.0185 1425492000 0.0185 1425499200 0.0185 1425506400 0.0185 1425513600 0.0185 1425520800 0.0185 1425528000 0.0185 1425535200 0.0185 1425542400 0.0185 1425549600 0.0185 1425556800 0.0185 1425564000 0.0185 1425571200 0.0185 1425578400 0.0185 1425585600 0.0185 1425592800 0.0185 1425600000 0.0185 1425607200 0.0185 1425614400 0.0185 1425621600 0.0185 1425628800 0.0185 1425636000 0.0185 1425643200 0.0185 1425650400 0.0185 1425657600 0.0185 1425664800 0.0185 1425672000 0.0185 1425679200 0.0185 1425686400 0.0185 1425693600 0.0185 1425700800 0.0185 1425708000 0.0185 1425715200 0.0185 1425722400 0.0185 1425729600 0.0185 1425736800 0.0185 1425744000 0.0185 1425751200 0.0185 1425758400 0.0185 1425765600 0.0185 1425772800 0.0185 1425780000 0.0185 1425787200 0.0185 1425794400 0.0185 1425801600 0.0185 1425808800 0.0185 1425816000 0.0185 1425823200 0.0185 1425830400 0.0185 1425837600 0.0185 1425844800 0.0185 1425852000 0.0185 1425859200 0.0185 1425866400 0.0185 1425873600 0.0185 1425880800 0.0185 1425888000 0.0185 1425895200 0.0185 1425902400 0.0185 1425909600 0.0185 1425916800 0.0185 1425924000 0.0185 1425931200 0.0185 1425938400 0.0185 1425945600 0.0185 1425952800 0.0185 1425960000 0.0185 1425967200 0.0184 1425974400 0.0185 1425981600 0.0184 1425988800 0.0185 1425996000 0.0185 1426003200 0.0185 1426010400 0.0185 1426017600 0.0184 1426024800 0.0184 1426032000 0.0184 1426039200 0.0184 1426046400 0.0184 1426053600 0.0184 1426060800 0.0184 1426068000 0.0184 1426075200 0.0184 1426082400 0.0184 1426089600 0.0184 1426096800 0.0184 1426104000 0.0183 1426111200 0.0183 1426118400 0.0183 1426125600 0.0183 1426132800 0.0183 1426140000 0.0183 1426147200 0.0183 1426154400 0.0183 1426161600 0.0183 1426168800 0.0183 1426176000 0.0183 1426183200 0.0183 1426190400 0.0183 1426197600 0.0183 1426204800 0.0183 1426212000 0.0183 1426219200 0.0183 1426226400 0.0183 1426233600 0.0183 1426240800 0.0183 1426248000 0.0183 1426255200 0.0183 1426262400 0.0183 1426269600 0.0183 1426276800 0.0183 1426284000 0.0183 1426291200 0.0183 1426298400 0.0183 1426305600 0.0183 1426312800 0.0183 1426320000 0.0183 1426327200 0.0183 1426334400 0.0183 1426341600 0.0183 1426348800 0.0183 1426356000 0.0183 1426363200 0.0183 1426370400 0.0183 1426377600 0.0183 1426384800 0.0183 1426392000 0.0183 1426399200 0.0183 1426406400 0.0183 1426413600 0.0183 1426420800 0.0183 1426428000 0.0183 1426435200 0.0183 1426442400 0.0183 1426449600 0.0183 1426456800 0.0183 1426464000 0.0183 1426471200 0.0183 1426478400 0.0183 1426485600 0.0183 1426492800 0.0183 1426500000 0.0183 1426507200 0.0183 1426514400 0.0183 1426521600 0.0183 1426528800 0.0183 1426536000 0.0183 1426543200 0.0183 1426550400 0.0183 1426557600 0.0183 1426564800 0.0183 1426572000 0.0183 1426579200 0.0183 1426586400 0.0183 1426593600 0.0183 1426600800 0.0183 1426608000 0.0183 1426615200 0.0183 1426622400 0.0183 1426629600 0.0183 1426636800 0.0183 1426644000 0.0183 1426651200 0.0183 1426658400 0.0183 1426665600 0.0183 1426672800 0.0183 1426680000 0.0183 1426694400 0.0183 1426701600 0.0183 1426708800 0.0183 1426716000 0.0183 1426723200 0.0183 1426730400 0.0183 1426737600 0.0183 1426744800 0.0183 1426752000 0.0183 1426759200 0.0183 1426766400 0.0183 1426773600 0.0183 1426780800 0.0183 1426788000 0.0183 1426795200 0.0183 1426802400 0.0183 1426809600 0.0183 1426816800 0.0183 1426824000 0.0183 1426831200 0.0183 1426838400 0.0183 1426845600 0.0183 1426852800 0.0183 1426860000 0.0183 1426867200 0.0182 1426874400 0.0183 1426881600 0.0183 1426888800 0.0182 1426896000 0.0182 1426903200 0.0183 1426910400 0.0183 1426917600 0.0182 1426924800 0.0183 1426932000 0.0182 1426939200 0.0183 1426946400 0.0182 1426953600 0.0182 1426960800 0.0182 1426968000 0.0182 1426975200 0.0182 1426982400 0.0182 1426989600 0.0182 1426996800 0.0182 1427004000 0.0182 1427011200 0.0182 1427018400 0.0182 1427025600 0.0183 1427032800 0.0182 1427040000 0.0182 1427047200 0.0182 1427054400 0.0182 1427061600 0.0182 1427068800 0.0182 1427076000 0.0182 1427083200 0.0182 1427090400 0.0182 1427097600 0.0182 1427104800 0.0182 1427112000 0.0183 1427119200 0.0182 1427126400 0.0182 1427133600 0.0182 1427140800 0.0182 1427148000 0.0181 1427155200 0.0181 1427162400 0.0181 1427169600 0.0181 1427176800 0.0181 1427184000 0.0181 1427191200 0.0181 1427198400 0.0181 1427205600 0.0181 1427212800 0.0181 1427220000 0.0181 1427227200 0.0181 1427234400 0.0182 1427241600 0.0182 1427248800 0.0182 1427256000 0.0182 1427263200 0.0182 1427270400 0.0182 1427277600 0.0182 1427284800 0.0182 1427292000 0.0182 1427299200 0.0182 1427306400 0.0182 1427313600 0.0182 1427320800 0.0182 1427328000 0.0182 1427335200 0.0182 1427342400 0.0182 1427349600 0.0182 1427356800 0.0182 1427364000 0.0182 1427371200 0.0182 1427378400 0.0182 1427385600 0.0182 1427392800 0.0182 1427400000 0.0182 1427407200 0.0182 1427414400 0.0182 1427421600 0.0182 1427428800 0.0182 1427436000 0.0182 1427443200 0.0182 1427450400 0.0182 1427457600 0.0182 1427464800 0.0181 1427472000 0.0181 1427479200 0.0181 1427486400 0.0182 1427493600 0.0181 1427500800 0.0181 1427508000 0.0181 1427515200 0.0182 1427522400 0.0181 1427529600 0.0181 1427536800 0.0181 1427544000 0.0182 1427551200 0.0181 1427558400 0.0182 1427565600 0.0182 1427572800 0.0182 1427580000 0.0182 1427587200 0.0181 1427594400 0.0182 1427601600 0.0182 1427608800 0.0181 1427616000 0.0181 1427623200 0.0181 1427630400 0.0181 1427637600 0.0181 1427644800 0.0181 1427652000 0.0181 1427659200 0.0181 1427666400 0.0181 1427673600 0.0181 1427680800 0.0181 1427688000 0.0181 1427695200 0.0181 1427702400 0.0181 1427709600 0.0181 1427716800 0.0181 1427724000 0.0181 1427731200 0.0181 1427738400 0.0181 1427745600 0.0181 1427752800 0.0182 1427760000 0.0181 1427767200 0.0181 1427774400 0.0181 1427781600 0.0181 1427788800 0.0181 1427796000 0.0181 1427803200 0.0181 1427810400 0.0181 1427817600 0.0182 1427824800 0.0181 1427832000 0.0181 1427839200 0.0181 1427853600 0.0181 1427846400 0.0182 1427860800 0.0181 1427868000 0.0181 1427875200 0.0181 1427882400 0.0181 1427889600 0.0181 1427896800 0.0181 1427904000 0.0181 1427911200 0.0181 1427918400 0.0181 1427925600 0.0181 1427932800 0.0181 1427940000 0.0181 1427947200 0.0181 1427954400 0.0181 1427961600 0.0181 1427968800 0.0181 1427976000 0.0181 1427983200 0.0181 1427990400 0.0181 1427997600 0.0181 1428004800 0.0181 1428012000 0.0181 1428019200 0.0181 1428026400 0.0181 1428033600 0.0181 1428040800 0.0181 1428048000 0.0181 1428055200 0.0181 1428062400 0.0181 1428069600 0.0181 1428076800 0.0181 1428084000 0.0181 1428091200 0.0181 1428098400 0.0181 1428105600 0.0181 1428112800 0.0181 1428120000 0.0181 1428127200 0.0181 1428134400 0.0181 1428141600 0.0181 1428148800 0.0181 1428156000 0.0181 1428163200 0.0181 1428170400 0.0181 1428177600 0.0181 1428184800 0.0181 1428192000 0.0181 1428199200 0.0181 1428206400 0.0181 1428213600 0.0181 1428220800 0.0181 1428228000 0.0181 1428235200 0.0181 1428242400 0.0181 1428249600 0.0181 1428256800 0.0181 1428264000 0.0181 1428271200 0.0181 1428278400 0.0181 1428285600 0.0181 1428292800 0.0181 1428300000 0.0182 1428307200 0.0181 1428314400 0.0181 1428321600 0.0181 1428328800 0.0181 1428336000 0.0181 1428343200 0.0181 1428350400 0.0181 1428357600 0.0181 1428364800 0.0181 1428372000 0.0181 1428379200 0.0181 1428386400 0.0181 1428393600 0.0181 1428400800 0.0181 1428408000 0.0181 1428415200 0.0181 1428422400 0.0181 1428429600 0.0181 1428436800 0.0181 1428444000 0.0181 1428451200 0.0181 1428458400 0.0181 1428465600 0.0181 1428472800 0.0181 1428480000 0.0181 1428487200 0.0181 1428494400 0.0181 1428501600 0.0181 1428508800 0.0181 1428516000 0.0181 1428523200 0.0181 1428530400 0.0181 1428537600 0.0181 1428544800 0.0181 1428552000 0.0181 1428559200 0.0181 1428566400 0.0181 1428573600 0.0181 1428580800 0.0181 1428588000 0.0181 1428595200 0.0181 1428602400 0.0181 1428609600 0.0181 1428616800 0.0181 1428624000 0.0181 1428631200 0.0181 1428638400 0.0181 1428645600 0.0181 1428652800 0.0181 1428660000 0.0181 1428667200 0.0181 1428674400 0.0181 1428681600 0.0181 1428688800 0.0181 1428696000 0.0181 1428703200 0.0181 1428710400 0.0181 1428724800 0.0181 1428732000 0.0181 1428739200 0.0181 1428746400 0.0181 1428753600 0.0181 1428760800 0.0181 1428768000 0.0181 1428775200 0.0181 1428782400 0.0181 1428789600 0.0181 1428796800 0.0181 1428804000 0.0181 1428811200 0.0181 1428818400 0.0181 1428825600 0.0181 1428832800 0.0181 1428840000 0.0181 1428847200 0.0181 1428854400 0.0181 1428861600 0.0181 1428868800 0.0181 1428876000 0.0181 1428883200 0.0181 1428890400 0.0181 1428897600 0.0181 1428904800 0.0181 1428912000 0.0181 1428919200 0.0181 1428926400 0.0181 1428933600 0.0181 1428940800 0.0181 1428948000 0.0181 1428955200 0.0181 1428962400 0.0181 1428969600 0.0181 1428976800 0.0181 1428984000 0.0181 1428991200 0.0181 1428998400 0.0181 1429005600 0.0181 1429012800 0.0181 1429020000 0.0181 1429027200 0.0180 1429034400 0.0180 1429041600 0.0180 1429048800 0.0180 1429056000 0.0180 1429063200 0.0180 1429070400 0.0180 1429077600 0.0180 1429084800 0.0181 1429092000 0.0180 1429099200 0.0180 1429106400 0.0180 1429113600 0.0180 1429120800 0.0180 1429128000 0.0180 1429135200 0.0180 1429142400 0.0180 1429149600 0.0180 1429156800 0.0180 1429164000 0.0180 1429171200 0.0180 1429178400 0.0180 1429185600 0.0180 1429192800 0.0180 1429200000 0.0180 1429207200 0.0180 1429214400 0.0180 1429221600 0.0180 1429228800 0.0180 1429236000 0.0180 1429243200 0.0180 1429250400 0.0180 1429257600 0.0180 1429264800 0.0180 1429272000 0.0179 1429279200 0.0179 1429286400 0.0179 1429293600 0.0179 1429300800 0.0180 1429308000 0.0179 1429315200 0.0179 1429322400 0.0180 1429329600 0.0179 1429336800 0.0179 1429344000 0.0179 1429351200 0.0180 1429358400 0.0180 1429365600 0.0179 1429372800 0.0180 1429380000 0.0180 1429387200 0.0180 1429394400 0.0180 1429401600 0.0180 1429408800 0.0180 1429416000 0.0180 1429423200 0.0180 1429430400 0.0180 1429437600 0.0180 1429444800 0.0180 1429452000 0.0180 1429459200 0.0180 1429466400 0.0180 1429473600 0.0180 1429480800 0.0179 1429488000 0.0180 1429495200 0.0179 1429502400 0.0179 1429509600 0.0179 1429516800 0.0179 1429524000 0.0179 1429531200 0.0179 1429538400 0.0179 1429545600 0.0179 1429552800 0.0179 1429560000 0.0179 1429567200 0.0179 1429574400 0.0179 1429581600 0.0179 1429588800 0.0179 1429596000 0.0179 1429603200 0.0179 1429610400 0.0179 1429617600 0.0179 1429624800 0.0179 1429632000 0.0179 1429639200 0.0179 1429646400 0.0179 1429653600 0.0180 1429660800 0.0179 1429668000 0.0179 1429675200 0.0179 1429682400 0.0179 1429689600 0.0179 1429696800 0.0179 1429704000 0.0179 1429711200 0.0179 1429718400 0.0179 1429725600 0.0179 1429732800 0.0179 1429740000 0.0179 1429747200 0.0179 1429754400 0.0179 1429761600 0.0179 1429768800 0.0179 1429776000 0.0180 1429783200 0.0180 1429790400 0.0180 1429797600 0.0179 1429804800 0.0179 1429812000 0.0179 1429819200 0.0179 1429826400 0.0179 1429833600 0.0180 1429840800 0.0180 1429848000 0.0180 1429855200 0.0180 1429862400 0.0180 1429869600 0.0180 1429876800 0.0180 1429884000 0.0180 1429891200 0.0180 1429898400 0.0179 1429905600 0.0180 1429912800 0.0179 1429920000 0.0179 1429927200 0.0179 1429934400 0.0179 1429941600 0.0179 1429948800 0.0179 1429956000 0.0179 1429963200 0.0179 1429970400 0.0179 1429977600 0.0179 1429984800 0.0179 1429992000 0.0179 1429999200 0.0179 1430006400 0.0179 1430013600 0.0179 1430020800 0.0179 1430028000 0.0179 1430035200 0.0179 1430042400 0.0179 1430049600 0.0179 1430056800 0.0179 1430064000 0.0179 1430071200 0.0179 1430078400 0.0179 1430085600 0.0179 1430092800 0.0179 1430100000 0.0179 1430107200 0.0179 1430114400 0.0179 1430121600 0.0179 1430128800 0.0179 1430136000 0.0179 1430143200 0.0179 1430150400 0.0179 1430157600 0.0179 1430164800 0.0179 1430172000 0.0179 1430179200 0.0179 1430186400 0.0179 1430193600 0.0179 1430200800 0.0179 1430208000 0.0179 1430215200 0.0179 1430222400 0.0179 1430229600 0.0179 1430236800 0.0179 1430244000 0.0179 1430251200 0.0179 1430258400 0.0179 1430265600 0.0179 1430272800 0.0179 1430280000 0.0178 1430287200 0.0179 1430294400 0.0179 1430301600 0.0179 1430308800 0.0179 1430316000 0.0179 1430323200 0.0179 1430330400 0.0179 1430337600 0.0179 1430344800 0.0179 1430352000 0.0179 1430359200 0.0179 1430366400 0.0179 1430373600 0.0179 1430380800 0.0179 1430388000 0.0179 1430395200 0.0179 1430402400 0.0179 1430409600 0.0179 1430416800 0.0179 1430424000 0.0179 1430431200 0.0179 1430445600 0.0178 1430438400 0.0178 1430452800 0.0178 1430460000 0.0178 1430467200 0.0179 1430474400 0.0179 1430481600 0.0179 1430488800 0.0179 1430496000 0.0179 1430503200 0.0178 1430510400 0.0178 1430517600 0.0178 1430524800 0.0178 1430532000 0.0178 1430539200 0.0178 1430546400 0.0178 1430553600 0.0178 1430560800 0.0178 1430568000 0.0178 1430575200 0.0178 1430582400 0.0178 1430589600 0.0178 1430596800 0.0178 1430604000 0.0178 1430611200 0.0179 1430618400 0.0178 1430625600 0.0179 1430632800 0.0179 1430640000 0.0179 1430647200 0.0179 1430654400 0.0179 1430661600 0.0179 1430668800 0.0179 1430676000 0.0179 1430683200 0.0179 1430690400 0.0178 1430697600 0.0179 1430704800 0.0178 1430712000 0.0178 1430719200 0.0178 1430726400 0.0178 1430733600 0.0178 1430740800 0.0178 1430748000 0.0178 1430755200 0.0178 1430762400 0.0178 1430769600 0.0178 1430776800 0.0178 1430784000 0.0178 1430791200 0.0178 1430798400 0.0178 1430805600 0.0178 1430812800 0.0178 1430820000 0.0178 1430827200 0.0178 1430834400 0.0178 1430841600 0.0178 1430848800 0.0178 1430856000 0.0178 1430863200 0.0178 1430870400 0.0178 1430877600 0.0178 1430884800 0.0178 1430892000 0.0178 1430899200 0.0178 1430906400 0.0178 1430913600 0.0178 1430920800 0.0178 1430928000 0.0178 1430935200 0.0178 1430942400 0.0178 1430949600 0.0178 1430956800 0.0178 1430964000 0.0178 1430971200 0.0178 1430978400 0.0178 1430985600 0.0178 1430992800 0.0178 1431000000 0.0178 1431007200 0.0178 1431014400 0.0178 1431021600 0.0178 1431028800 0.0178 1431036000 0.0178 1431043200 0.0178 1431050400 0.0178 1431057600 0.0178 1431064800 0.0178 1431072000 0.0178 1431079200 0.0177 1431086400 0.0178 1431093600 0.0177 1431100800 0.0178 1431108000 0.0178 1431115200 0.0177 1431122400 0.0178 1431129600 0.0178 1431136800 0.0178 1431144000 0.0178 1431151200 0.0178 1431158400 0.0178 1431165600 0.0178 1431172800 0.0178 1431180000 0.0178 1431187200 0.0178 1431194400 0.0178 1431201600 0.0178 1431208800 0.0178 1431216000 0.0178 1431223200 0.0177 1431230400 0.0178 1431237600 0.0177 1431244800 0.0178 1431252000 0.0178 1431259200 0.0177 1431266400 0.0178 1431273600 0.0177 1431280800 0.0177 1431288000 0.0177 1431295200 0.0177 1431302400 0.0177 1431309600 0.0178 1431316800 0.0177 1431324000 0.0177 1431331200 0.0177 1431338400 0.0177 1431345600 0.0177 1431352800 0.0177 1431360000 0.0178 1431367200 0.0178 1431374400 0.0178 1431381600 0.0178 1431388800 0.0178 1431396000 0.0178 1431403200 0.0178 1431410400 0.0178 1431417600 0.0178 1431424800 0.0178 1431432000 0.0178 1431439200 0.0178 1431446400 0.0178 1431453600 0.0178 1431460800 0.0180 1431468000 0.0180 1431475200 0.0180 1431482400 0.0180 1431489600 0.0180 1431496800 0.0180 1431504000 0.0180 1431511200 0.0180 1431518400 0.0180 1431525600 0.0180 1431532800 0.0180 1431540000 0.0180 1431547200 0.0180 1431554400 0.0180 1431561600 0.0180 1431568800 0.0180 1431576000 0.0180 1431583200 0.0180 1431590400 0.0180 1431597600 0.0180 1431604800 0.0180 1431612000 0.0180 1431619200 0.0180 1431626400 0.0180 1431633600 0.0180 1431640800 0.0180 1431648000 0.0180 1431655200 0.0180 1431662400 0.0179 1431669600 0.0180 1431676800 0.0180 1431684000 0.0180 1431691200 0.0180 1431698400 0.0180 1431705600 0.0180 1431712800 0.0180 1431720000 0.0180 1431727200 0.0180 1431734400 0.0180 1431741600 0.0180 1431748800 0.0180 1431756000 0.0180 1431763200 0.0180 1431770400 0.0180 1431777600 0.0180 1431784800 0.0180 1431792000 0.0180 1431799200 0.0180 1431806400 0.0180 1431813600 0.0180 1431820800 0.0180 1431828000 0.0180 1431835200 0.0180 1431842400 0.0180 1431849600 0.0180 1431856800 0.0180 1431864000 0.0180 1431871200 0.0180 1431878400 0.0180 1431885600 0.0180 1431892800 0.0180 1431900000 0.0180 1431907200 0.0180 1431914400 0.0180 1431921600 0.0180 1431928800 0.0180 1431936000 0.0180 1431943200 0.0180 1431950400 0.0180 1431957600 0.0180 1431964800 0.0180 1431972000 0.0179 1431979200 0.0180 1431986400 0.0180 1431993600 0.0179 1432000800 0.0179 1432008000 0.0179 1432015200 0.0179 1432022400 0.0179 1432029600 0.0179 1432036800 0.0179 1432044000 0.0179 1432051200 0.0179 1432058400 0.0179 1432065600 0.0179 1432072800 0.0179 1432080000 0.0179 1432087200 0.0179 1432094400 0.0179 1432101600 0.0179 1432108800 0.0179 1432116000 0.0179 1432123200 0.0179 1432130400 0.0179 1432137600 0.0179 1432144800 0.0179 1432152000 0.0179 1432159200 0.0179 1432166400 0.0179 1432173600 0.0179 1432180800 0.0179 1432188000 0.0179 1432195200 0.0179 1432202400 0.0179 1432209600 0.0179 1432216800 0.0179 1432224000 0.0179 1432231200 0.0179 1432238400 0.0179 1432245600 0.0179 1432252800 0.0179 1432260000 0.0179 1432267200 0.0179 1432274400 0.0179 1432281600 0.0179 1432288800 0.0178 1432296000 0.0178 1432303200 0.0178 1432310400 0.0178 1432317600 0.0178 1432324800 0.0178 1432332000 0.0178 1432339200 0.0178 1432346400 0.0178 1432353600 0.0178 1432360800 0.0179 1432368000 0.0179 1432375200 0.0179 1432382400 0.0179 1432389600 0.0179 1432396800 0.0179 1432404000 0.0179 1432411200 0.0179 1432418400 0.0179 1432425600 0.0179 1432432800 0.0179 1432440000 0.0179 1432447200 0.0179 1432454400 0.0179 1432461600 0.0179 1432468800 0.0179 1432476000 0.0179 1432483200 0.0179 1432490400 0.0179 1432497600 0.0179 1432504800 0.0179 1432512000 0.0179 1432519200 0.0179 1432526400 0.0179 1432533600 0.0179 1432540800 0.0179 1432548000 0.0179 1432555200 0.0179 1432562400 0.0179 1432569600 0.0179 1432576800 0.0179 1432584000 0.0179 1432591200 0.0179 1432598400 0.0179 1432605600 0.0179 1432612800 0.0179 1432620000 0.0179 1432627200 0.0179 1432634400 0.0179 1432641600 0.0179 1432648800 0.0179 1432656000 0.0179 1432663200 0.0179 1432670400 0.0179 1432677600 0.0179 1432684800 0.0179 1432692000 0.0179 1432699200 0.0178 1432706400 0.0179 1432713600 0.0178 1432720800 0.0179 1432728000 0.0179 1432735200 0.0178 1432742400 0.0179 1432749600 0.0178 1432756800 0.0178 1432764000 0.0178 1432771200 0.0179 1432778400 0.0178 1432785600 0.0178 1432792800 0.0178 1432800000 0.0178 1432807200 0.0178 1432814400 0.0178 1432821600 0.0178 1432828800 0.0178 1432836000 0.0178