1342908000 0.3294 1342915200 0.3295 1342922400 0.3292 1342929600 0.3294 1342936800 0.3290 1342944000 0.3294 1342951200 0.3292 1342958400 0.3294 1342965600 0.3292 1342972800 0.3295 1342980000 0.3293 1342987200 0.3296 1342994400 0.3292 1343001600 0.3294 1343008800 0.3292 1343016000 0.3295 1343023200 0.3292 1343030400 0.3295 1343037600 0.3287 1343044800 0.3291 1343052000 0.3288 1343059200 0.3287 1343066400 0.3286 1343073600 0.3286 1343080800 0.3282 1343088000 0.3284 1343095200 0.3282 1343102400 0.3285 1343109600 0.3280 1343116800 0.3283 1343124000 0.3281 1343131200 0.3280 1343138400 0.3277 1343145600 0.3283 1343152800 0.3283 1343160000 0.3284 1343167200 0.3281 1343174400 0.3284 1343181600 0.3281 1343188800 0.3282 1343196000 0.3279 1343203200 0.3278 1343210400 0.3275 1343217600 0.3177 1343224800 0.3380 1343232000 0.3385 1343239200 0.3378 1343246400 0.3378 1343253600 0.3376 1343260800 0.3377 1343268000 0.3378 1343275200 0.3378 1343282400 0.3375 1343289600 0.3374 1343296800 0.3370 1343304000 0.3373 1343311200 0.3370 1343318400 0.3371 1343325600 0.3370 1343332800 0.3372 1343340000 0.3368 1343347200 0.3372 1343354400 0.3372 1343361600 0.3369 1343368800 0.3367 1343376000 0.3366 1343383200 0.3364 1343390400 0.3366 1343397600 0.3364 1343404800 0.3366 1343412000 0.3367 1343419200 0.3366 1343426400 0.3364 1343433600 0.3365 1343440800 0.3363 1343448000 0.3366 1343455200 0.3364 1343462400 0.3364 1343469600 0.3362 1343476800 0.3364 1343484000 0.3364 1343491200 0.3367 1343498400 0.3367 1343505600 0.3369 1343512800 0.3375 1343520000 0.3384 1343527200 0.3370 1343534400 0.3365 1343541600 0.3363 1343548800 0.3365 1343556000 0.3362 1343563200 0.3365 1343570400 0.3361 1343577600 0.3368 1343584800 0.3366 1343592000 0.3367 1343599200 0.3363 1343606400 0.3365 1343613600 0.3362 1343620800 0.3365 1343628000 0.3361 1343635200 0.3364 1343642400 0.3359 1343649600 0.3359 1343656800 0.3359 1343664000 0.3377 1343671200 0.3375 1343678400 0.3377 1343685600 0.3374 1343692800 0.3378 1343700000 0.3375 1343707200 0.3395 1343714400 0.3376 1343721600 0.3373 1343728800 0.3369 1343736000 0.3374 1343743200 0.3368 1343750400 0.3369 1343757600 0.3366 1343764800 0.3370 1343772000 0.3370 1343779200 0.3373 1343786400 0.3371 1343793600 0.3373 1343800800 0.3370 1343808000 0.3370 1343815200 0.3367 1343822400 0.3374 1343829600 0.3371 1343836800 0.3373 1343844000 0.3371 1343851200 0.3379 1343858400 0.3368 1343865600 0.3371 1343872800 0.3373 1343880000 0.3371 1343887200 0.3367 1343894400 0.3470 1343901600 0.3465 1343908800 0.3475 1343916000 0.3473 1343923200 0.3475 1343930400 0.3467 1343937600 0.3471 1343944800 0.3467 1343952000 0.3469 1343959200 0.3464 1343966400 0.3468 1343973600 0.3465 1343980800 0.3465 1343988000 0.3462 1343995200 0.3464 1344002400 0.3461 1344009600 0.3462 1344016800 0.3458 1344024000 0.3462 1344031200 0.3458 1344038400 0.3462 1344045600 0.3459 1344052800 0.3461 1344060000 0.3506 1344067200 0.3495 1344074400 0.3493 1344081600 0.3508 1344088800 0.3503 1344096000 0.3512 1344103200 0.3489 1344110400 0.3478 1344117600 0.3468 1344124800 0.3471 1344132000 0.3468 1344139200 0.3474 1344146400 0.3471 1344153600 0.3471 1344160800 0.3469 1344168000 0.3474 1344175200 0.3469 1344182400 0.3472 1344189600 0.3470 1344196800 0.3469 1344204000 0.3466 1344211200 0.3468 1344218400 0.3465 1344225600 0.3469 1344232800 0.3467 1344240000 0.3469 1344247200 0.3464 1344254400 0.3465 1344261600 0.3564 1344268800 0.3567 1344276000 0.3564 1344283200 0.3566 1344290400 0.3564 1344297600 0.3566 1344304800 0.3562 1344312000 0.3567 1344319200 0.3563 1344326400 0.3560 1344333600 0.3558 1344340800 0.3561 1344348000 0.3559 1344355200 0.3562 1344362400 0.3556 1344369600 0.3587 1344376800 0.3586 1344384000 0.3663 1344391200 0.3661 1344398400 0.3663 1344405600 0.3657 1344412800 0.3666 1344420000 0.3664 1344427200 0.3661 1344434400 0.3657 1344441600 0.3658 1344448800 0.3654 1344456000 0.3661 1344463200 0.3651 1344470400 0.3658 1344477600 0.3653 1344484800 0.3656 1344492000 0.3653 1344499200 0.3653 1344506400 0.3647 1344513600 0.3649 1344520800 0.3646 1344528000 0.3647 1344535200 0.3646 1344542400 0.3653 1344549600 0.3651 1344556800 0.3653 1344564000 0.3644 1344571200 0.3648 1344578400 0.3643 1344585600 0.3646 1344592800 0.3641 1344600000 0.3645 1344607200 0.3630 1344614400 0.3648 1344621600 0.3644 1344628800 0.3647 1344636000 0.3642 1344643200 0.3647 1344650400 0.3642 1344657600 0.3644 1344664800 0.3667 1344672000 0.3669 1344679200 0.3666 1344686400 0.3673 1344693600 0.3643 1344700800 0.3647 1344708000 0.3645 1344715200 0.3650 1344722400 0.3646 1344729600 0.3649 1344736800 0.3663 1344744000 0.3665 1344751200 0.3643 1344758400 0.3650 1344765600 0.3647 1344772800 0.3650 1344780000 0.3660 1344787200 0.3663 1344794400 0.3659 1344801600 0.3664 1344808800 0.3660 1344816000 0.3662 1344823200 0.3657 1344830400 0.3657 1344837600 0.3648 1344844800 0.3650 1344852000 0.3645 1344859200 0.3649 1344866400 0.3646 1344873600 0.3648 1344880800 0.3745 1344888000 0.3746 1344895200 0.3746 1344902400 0.3751 1344909600 0.3741 1344916800 0.3743 1344924000 0.3743 1344931200 0.3741 1344938400 0.3743 1344945600 0.3741 1344952800 0.3939 1344960000 0.3944 1344967200 0.3940 1344974400 0.3939 1344981600 0.3941 1344988800 0.3945 1344996000 0.3942 1345003200 0.3944 1345010400 0.3940 1345017600 0.3940 1345024800 0.4031 1345032000 0.4038 1345039200 0.4035 1345046400 0.4036 1345053600 0.4033 1345060800 0.4038 1345068000 0.4033 1345075200 0.4036 1345082400 0.4029 1345089600 0.4035 1345096800 0.4028 1345104000 0.4131 1345111200 0.4227 1345118400 0.4230 1345125600 0.4226 1345132800 0.4227 1345140000 0.4222 1345147200 0.4228 1345154400 0.4220 1345161600 0.4224 1345168800 0.4220 1345176000 0.4225 1345183200 0.4221 1345190400 0.4223 1345197600 0.4216 1345204800 0.4219 1345212000 0.4215 1345219200 0.4218 1345226400 0.4218 1345233600 0.4218 1345240800 0.4213 1345248000 0.4216 1345255200 0.4212 1345262400 0.4216 1345269600 0.4213 1345276800 0.4216 1345284000 0.4216 1345291200 0.4216 1345298400 0.4212 1345305600 0.4216 1345312800 0.4212 1345320000 0.4215 1345327200 0.4211 1345334400 0.4216 1345341600 0.4213 1345348800 0.4219 1345356000 0.4212 1345363200 0.4216 1345370400 0.4212 1345377600 0.4214 1345384800 0.4212 1345392000 0.4215 1345399200 0.4210 1345406400 0.4214 1345413600 0.4213 1345420800 0.4216 1345428000 0.4210 1345435200 0.4214 1345442400 0.4212 1345449600 0.4218 1345456800 0.4210 1345464000 0.4213 1345471200 0.4211 1345478400 0.4214 1345485600 0.4210 1345492800 0.4213 1345500000 0.4208 1345507200 0.4214 1345514400 0.4209 1345521600 0.4213 1345528800 0.4206 1345536000 0.4206 1345543200 0.4202 1345550400 0.4206 1345557600 0.4198 1345564800 0.4201 1345572000 0.4198 1345579200 0.4205 1345586400 0.4201 1345593600 0.4203 1345600800 0.4198 1345608000 0.4202 1345615200 0.4196 1345622400 0.4202 1345629600 0.4196 1345636800 0.4198 1345644000 0.4193 1345651200 0.4196 1345658400 0.4191 1345665600 0.4195 1345672800 0.4189 1345680000 0.4193 1345687200 0.4184 1345694400 0.4191 1345701600 0.4188 1345708800 0.4189 1345716000 0.4182 1345723200 0.4185 1345730400 0.4182 1345737600 0.4189 1345744800 0.4177 1345752000 0.4180 1345759200 0.4175 1345766400 0.4182 1345773600 0.4179 1345780800 0.4181 1345788000 0.4179 1345795200 0.4184 1345802400 0.4276 1345809600 0.4282 1345816800 0.4278 1345824000 0.4281 1345831200 0.4373 1345838400 0.4376 1345845600 0.4373 1345852800 0.4379 1345860000 0.4376 1345867200 0.4382 1345874400 0.4378 1345881600 0.4382 1345888800 0.4377 1345896000 0.4380 1345903200 0.4377 1345910400 0.4381 1345917600 0.4374 1345924800 0.4377 1345932000 0.4373 1345939200 0.4377 1345946400 0.4375 1345953600 0.4377 1345960800 0.4372 1345968000 0.4375 1345975200 0.4378 1345982400 0.4381 1345989600 0.4372 1345996800 0.4374 1346004000 0.4370 1346011200 0.4374 1346018400 0.4368 1346025600 0.4372 1346032800 0.4368 1346040000 0.4372 1346047200 0.4370 1346054400 0.4372 1346061600 0.4370 1346068800 0.4369 1346076000 0.4370 1346083200 0.4368 1346090400 0.4362 1346097600 0.4366 1346104800 0.4362 1346112000 0.4365 1346119200 0.4161 1346126400 0.4361 1346133600 0.4360 1346140800 0.4366 1346148000 0.4358 1346155200 0.4360 1346162400 0.4357 1346169600 0.4343 1346176800 0.4353 1346184000 0.4354 1346191200 0.4351 1346198400 0.4355 1346205600 0.4348 1346212800 0.4353 1346220000 0.4350 1346227200 0.4353 1346234400 0.4350 1346241600 0.4351 1346248800 0.4347 1346256000 0.4351 1346263200 0.4346 1346270400 0.4349 1346277600 0.4348 1346284800 0.4351 1346292000 0.4349 1346299200 0.4253 1346306400 0.4351 1346313600 0.4355 1346320800 0.4346 1346328000 0.4349 1346335200 0.4347 1346342400 0.4353 1346349600 0.4350 1346356800 0.4352 1346364000 0.4349 1346371200 0.4350 1346378400 0.4345 1346385600 0.4347 1346392800 0.4346 1346400000 0.4346 1346407200 0.4341 1346414400 0.4344 1346421600 0.4341 1346428800 0.4441 1346436000 0.4437 1346443200 0.4442 1346450400 0.4439 1346457600 0.4441 1346464800 0.4437 1346472000 0.4440 1346479200 0.4437 1346486400 0.4440 1346493600 0.4436 1346500800 0.4441 1346508000 0.4439 1346515200 0.4442 1346522400 0.4438 1346529600 0.4447 1346536800 0.4438 1346544000 0.4441 1346551200 0.4437 1346558400 0.4440 1346565600 0.4438 1346572800 0.4441 1346580000 0.4438 1346587200 0.4440 1346594400 0.4437 1346601600 0.4440 1346608800 0.4436 1346616000 0.4439 1346623200 0.4439 1346630400 0.4540 1346637600 0.4535 1346644800 0.4564 1346652000 0.4532 1346659200 0.4532 1346666400 0.4533 1346673600 0.4536 1346680800 0.4531 1346688000 0.4535 1346695200 0.4532 1346702400 0.4536 1346709600 0.4530 1346716800 0.4534 1346724000 0.4528 1346731200 0.4531 1346738400 0.4533 1346745600 0.4536 1346752800 0.4629 1346760000 0.4627 1346767200 0.4623 1346774400 0.4631 1346781600 0.4624 1346788800 0.4628 1346796000 0.4626 1346803200 0.4630 1346810400 0.4625 1346817600 0.4629 1346824800 0.4627 1346832000 0.4631 1346839200 0.4531 1346846400 0.4632 1346853600 0.4626 1346860800 0.4628 1346868000 0.4623 1346875200 0.4627 1346882400 0.4526 1346889600 0.4530 1346896800 0.4526 1346904000 0.4530 1346911200 0.4527 1346918400 0.4631 1346925600 0.4623 1346932800 0.4628 1346940000 0.4619 1346947200 0.4631 1346954400 0.4627 1346961600 0.4631 1346968800 0.4625 1346976000 0.4627 1346983200 0.4624 1346990400 0.4629 1346997600 0.4624 1347004800 0.4627 1347012000 0.4625 1347019200 0.4628 1347026400 0.4631 1347033600 0.4622 1347040800 0.4618 1347048000 0.4639 1347055200 0.4635 1347062400 0.4640 1347069600 0.4635 1347076800 0.4620 1347084000 0.4615 1347091200 0.4619 1347098400 0.4616 1347105600 0.4620 1347112800 0.4618 1347120000 0.4621 1347127200 0.4617 1347134400 0.4618 1347141600 0.4615 1347148800 0.4618 1347156000 0.4615 1347163200 0.4619 1347170400 0.4615 1347177600 0.4620 1347184800 0.4616 1347192000 0.4619 1347199200 0.4616 1347206400 0.4619 1347213600 0.4615 1347220800 0.4620 1347228000 0.4616 1347235200 0.4621 1347242400 0.4616 1347249600 0.4616 1347256800 0.4613 1347264000 0.4615 1347271200 0.4606 1347278400 0.4609 1347285600 0.4600 1347292800 0.4603 1347300000 0.4600 1347307200 0.4602 1347314400 0.4600 1347321600 0.4607 1347328800 0.4597 1347336000 0.4608 1347343200 0.4614 1347350400 0.4620 1347357600 0.4609 1347364800 0.4607 1347372000 0.4606 1347379200 0.4605 1347386400 0.4604 1347393600 0.4606 1347400800 0.4602 1347408000 0.4605 1347415200 0.4602 1347422400 0.4608 1347429600 0.4602 1347436800 0.4607 1347444000 0.4601 1347451200 0.4600 1347458400 0.4594 1347465600 0.4598 1347472800 0.4593 1347480000 0.4501 1347487200 0.4495 1347494400 0.4500 1347501600 0.4495 1347508800 0.4499 1347516000 0.4494 1347523200 0.4495 1347530400 0.4688 1347537600 0.4693 1347544800 0.4784 1347552000 0.4787 1347559200 0.4780 1347566400 0.4779 1347573600 0.4774 1347580800 0.4780 1347588000 0.4780 1347595200 0.4778 1347602400 0.4775 1347609600 0.4780 1347616800 0.4774 1347624000 0.4776 1347631200 0.4869 1347638400 0.4872 1347645600 0.4867 1347652800 0.4873 1347660000 0.4871 1347667200 0.4864 1347674400 0.4867 1347681600 0.4869 1347688800 0.4864 1347696000 0.4869 1347703200 0.4865 1347710400 0.4867 1347717600 0.4888 1347724800 0.4892 1347732000 0.4890 1347739200 0.4869 1347746400 0.4865 1347753600 0.4869 1347760800 0.4864 1347768000 0.4867 1347775200 0.4861 1347782400 0.4893 1347789600 0.4884 1347796800 0.4887 1347804000 0.4880 1347811200 0.4863 1347818400 0.4859 1347825600 0.4862 1347832800 0.4858 1347840000 0.4863 1347847200 0.4865 1347854400 0.4866 1347861600 0.4864 1347868800 0.4867 1347876000 0.4862 1347883200 0.4868 1347890400 0.4862 1347897600 0.4865 1347904800 0.4666 1347912000 0.4668 1347919200 0.4861 1347926400 0.4863 1347933600 0.4857 1347940800 0.4884 1347948000 0.4880 1347955200 0.4885 1347962400 0.4861 1347969600 0.4868 1347976800 0.4861 1347984000 0.4867 1347991200 0.4865 1347998400 0.4869 1348005600 0.4864 1348012800 0.4859 1348020000 0.4863 1348027200 0.4861 1348034400 0.4851 1348041600 0.4955 1348048800 0.4954 1348056000 0.4955 1348063200 0.4949 1348070400 0.4949 1348077600 0.4946 1348084800 0.4949 1348092000 0.4947 1348099200 0.4950 1348106400 0.4950 1348113600 0.4949 1348120800 0.4946 1348128000 0.4948 1348135200 0.4947 1348142400 0.4950 1348149600 0.4942 1348156800 0.4947 1348164000 0.4943 1348171200 0.4943 1348178400 0.4937 1348185600 0.4940 1348192800 0.4934 1348200000 0.4941 1348207200 0.4940 1348214400 0.4940 1348221600 0.4931 1348228800 0.4933 1348236000 0.4931 1348243200 0.4932 1348250400 0.4927 1348257600 0.4926 1348264800 0.4924 1348272000 0.4929 1348279200 0.4927 1348286400 0.4926 1348293600 0.4922 1348300800 0.4925 1348308000 0.4923 1348315200 0.4925 1348322400 0.4921 1348329600 0.4928 1348336800 0.4924 1348344000 0.4928 1348351200 0.4925 1348358400 0.4928 1348365600 0.4924 1348372800 0.4927 1348380000 0.4922 1348387200 0.4931 1348394400 0.4926 1348401600 0.4934 1348408800 0.4922 1348416000 0.4925 1348423200 0.4920 1348430400 0.4925 1348437600 0.4921 1348444800 0.4925 1348452000 0.4921 1348459200 0.4928 1348466400 0.4925 1348473600 0.4930 1348480800 0.4924 1348488000 0.4928 1348495200 0.4919 1348502400 0.5020 1348509600 0.5017 1348516800 0.5020 1348524000 0.5017 1348531200 0.5020 1348538400 0.5014 1348545600 0.5016 1348552800 0.5013 1348560000 0.5014 1348567200 0.5012 1348574400 0.5013 1348581600 0.5008 1348588800 0.5011 1348596000 0.5007 1348603200 0.5011 1348610400 0.5006 1348617600 0.5011 1348624800 0.5004 1348632000 0.5010 1348639200 0.5004 1348646400 0.5101 1348653600 0.5105 1348660800 0.5105 1348668000 0.5096 1348675200 0.5102 1348682400 0.5089 1348689600 0.5099 1348696800 0.5094 1348704000 0.5195 1348711200 0.5193 1348718400 0.5192 1348725600 0.5188 1348732800 0.5191 1348740000 0.5188 1348747200 0.5185 1348754400 0.5192 1348761600 0.5189 1348768800 0.5189 1348776000 0.5187 1348783200 0.5187 1348790400 0.5190 1348797600 0.5187 1348804800 0.5191 1348812000 0.5188 1348819200 0.5197 1348826400 0.5196 1348833600 0.5192 1348840800 0.5162 1348848000 0.5164 1348855200 0.5165 1348862400 0.5167 1348869600 0.5186 1348876800 0.5188 1348884000 0.5182 1348891200 0.5187 1348898400 0.5182 1348905600 0.5187 1348912800 0.5183 1348920000 0.5188 1348927200 0.5185 1348934400 0.5189 1348941600 0.5185 1348948800 0.5191 1348956000 0.5186 1348963200 0.5191 1348970400 0.5183 1348977600 0.5191 1348984800 0.5185 1348992000 0.5191 1348999200 0.5188 1349006400 0.5192 1349013600 0.5186 1349020800 0.5185 1349028000 0.5282 1349035200 0.5285 1349042400 0.5282 1349049600 0.5286 1349056800 0.5380 1349064000 0.5377 1349071200 0.5380 1349078400 0.5378 1349085600 0.5373 1349092800 0.5383 1349100000 0.5475 1349107200 0.5573 1349114400 0.5546 1349121600 0.5556 1349128800 0.5554 1349136000 0.5557 1349143200 0.5553 1349150400 0.5558 1349157600 0.5551 1349164800 0.5568 1349172000 0.5664 1349179200 0.5667 1349186400 0.5758 1349193600 0.5756 1349200800 0.5751 1349208000 0.5754 1349215200 0.5747 1349222400 0.5752 1349229600 0.5752 1349236800 0.5754 1349244000 0.5745 1349251200 0.5754 1349258400 0.5753 1349265600 0.5750 1349272800 0.5743 1349280000 0.5750 1349287200 0.5744 1349294400 0.5757 1349301600 0.5750 1349308800 0.5760 1349316000 0.5750 1349323200 0.5751 1349330400 0.5745 1349337600 0.5747 1349344800 0.5753 1349352000 0.5759 1349359200 0.5749 1349366400 0.5751 1349373600 0.5746 1349380800 0.5750 1349388000 0.5749 1349395200 0.5752 1349402400 0.5743 1349409600 0.5749 1349416800 0.5744 1349424000 0.5746 1349431200 0.5738 1349438400 0.5742 1349445600 0.5740 1349452800 0.5744 1349460000 0.5739 1349467200 0.5836 1349474400 0.5832 1349481600 0.5741 1349488800 0.5734 1349496000 0.5740 1349503200 0.5736 1349510400 0.5747 1349517600 0.5744 1349524800 0.5745 1349532000 0.5744 1349539200 0.5749 1349546400 0.5742 1349553600 0.5747 1349560800 0.5741 1349568000 0.5746 1349575200 0.5740 1349582400 0.5744 1349589600 0.5743 1349596800 0.5751 1349604000 0.5743 1349611200 0.5748 1349618400 0.5742 1349625600 0.5749 1349632800 0.5746 1349640000 0.5752 1349647200 0.5743 1349654400 0.5746 1349661600 0.5741 1349668800 0.5745 1349676000 0.5741 1349683200 0.5836 1349690400 0.5832 1349697600 0.5836 1349704800 0.5926 1349712000 0.5934 1349719200 0.5929 1349726400 0.5929 1349733600 0.5925 1349740800 0.5932 1349748000 0.5922 1349755200 0.5924 1349762400 0.5919 1349769600 0.5921 1349776800 0.5915 1349784000 0.6015 1349791200 0.6015 1349798400 0.6012 1349805600 0.6011 1349812800 0.6011 1349820000 0.6005 1349827200 0.6011 1349834400 0.6005 1349841600 0.6013 1349848800 0.6004 1349856000 0.6006 1349863200 0.5903 1349870400 0.5905 1349877600 0.5897 1349884800 0.5901 1349892000 0.5895 1349899200 0.5900 1349906400 0.5896 1349913600 0.5899 1349920800 0.5895 1349928000 0.5900 1349935200 0.5954 1349942400 0.5964 1349949600 0.5913 1349956800 0.5894 1349964000 0.5890 1349971200 0.5897 1349978400 0.5886 1349985600 0.5888 1349992800 0.5885 1350000000 0.5890 1350007200 0.5886 1350014400 0.5893 1350021600 0.5888 1350028800 0.5860 1350036000 0.5855 1350043200 0.5954 1350050400 0.5948 1350057600 0.5951 1350064800 0.5946 1350072000 0.5951 1350079200 0.5948 1350086400 0.5955 1350093600 0.5860 1350100800 0.5950 1350108000 0.5939 1350115200 0.5969 1350122400 0.5967 1350129600 0.5969 1350136800 0.5966 1350144000 0.5971 1350151200 0.5969 1350158400 0.5972 1350165600 0.5966 1350172800 0.5974 1350180000 0.5963 1350187200 0.5970 1350194400 0.5976 1350201600 0.5978 1350208800 0.5977 1350216000 0.5967 1350223200 0.5966 1350230400 0.5970 1350237600 0.5965 1350244800 0.5969 1350252000 0.5963 1350259200 0.5966 1350266400 0.5964 1350273600 0.5967 1350280800 0.5964 1350288000 0.5965 1350295200 0.5961 1350302400 0.6061 1350309600 0.6149 1350316800 0.6153 1350324000 0.6151 1350331200 0.6159 1350338400 0.6161 1350345600 0.6158 1350352800 0.6143 1350360000 0.6146 1350367200 0.6144 1350374400 0.6149 1350381600 0.6242 1350388800 0.6238 1350396000 0.6231 1350403200 0.6233 1350410400 0.6234 1350417600 0.6235 1350424800 0.6228 1350432000 0.6231 1350439200 0.6257 1350446400 0.6259 1350453600 0.6251 1350460800 0.6254 1350468000 0.6249 1350475200 0.6254 1350482400 0.6246 1350489600 0.6257 1350496800 0.6243 1350504000 0.6248 1350511200 0.6245 1350518400 0.6248 1350525600 0.6245 1350532800 0.6247 1350540000 0.6245 1350547200 0.6249 1350554400 0.6243 1350561600 0.6246 1350568800 0.6330 1350576000 0.6423 1350583200 0.6416 1350590400 0.6421 1350597600 0.6419 1350604800 0.6436 1350612000 0.6425 1350619200 0.6426 1350626400 0.6430 1350633600 0.6428 1350640800 0.6419 1350648000 0.6428 1350655200 0.6422 1350662400 0.6423 1350669600 0.6416 1350676800 0.6421 1350684000 0.6406 1350691200 0.6411 1350698400 0.6405 1350705600 0.6410 1350712800 0.6401 1350720000 0.6410 1350727200 0.6404 1350734400 0.6411 1350741600 0.6407 1350748800 0.6413 1350756000 0.6407 1350763200 0.6411 1350770400 0.6404 1350777600 0.6410 1350784800 0.6404 1350792000 0.6410 1350799200 0.6404 1350806400 0.6410 1350813600 0.6404 1350820800 0.6410 1350828000 0.6405 1350835200 0.6411 1350842400 0.6407 1350849600 0.6411 1350856800 0.6407 1350864000 0.6411 1350871200 0.6410 1350878400 0.6413 1350885600 0.6410 1350892800 0.6411 1350900000 0.6405 1350907200 0.6408 1350914400 0.6405 1350921600 0.6409 1350928800 0.6404 1350936000 0.6411 1350943200 0.6405 1350950400 0.6414 1350957600 0.6413 1350964800 0.6419 1350972000 0.6416 1350979200 0.6501 1350986400 0.6498 1350993600 0.6504 1351000800 0.6494 1351008000 0.6494 1351015200 0.6489 1351022400 0.6492 1351029600 0.6487 1351036800 0.6492 1351044000 0.6487 1351051200 0.6491 1351058400 0.6487 1351065600 0.6495 1351072800 0.6487 1351080000 0.6490 1351087200 0.6480 1351094400 0.6581 1351101600 0.6580 1351108800 0.6590 1351116000 0.6584 1351123200 0.6587 1351130400 0.6580 1351137600 0.6677 1351144800 0.6662 1351152000 0.6672 1351159200 0.6660 1351166400 0.6661 1351173600 0.6655 1351180800 0.6658 1351188000 0.6655 1351195200 0.6665 1351202400 0.6654 1351209600 0.6662 1351216800 0.6657 1351224000 0.6675 1351231200 0.6645 1351238400 0.6642 1351245600 0.6730 1351252800 0.6733 1351260000 0.6721 1351267200 0.6726 1351274400 0.6720 1351281600 0.6723 1351288800 0.6721 1351296000 0.6724 1351303200 0.6720 1351310400 0.6745 1351317600 0.6739 1351324800 0.6731 1351332000 0.6725 1351339200 0.6731 1351346400 0.6726 1351353600 0.6733 1351360800 0.6726 1351368000 0.6734 1351375200 0.6728 1351382400 0.6734 1351389600 0.6730 1351396800 0.6737 1351404000 0.6731 1351411200 0.6741 1351418400 0.6737 1351425600 0.6737 1351432800 0.6733 1351440000 0.6737 1351447200 0.6730 1351454400 0.6747 1351461600 0.6726 1351468800 0.6731 1351476000 0.6725 1351483200 0.6731 1351490400 0.6723 1351497600 0.6733 1351504800 0.6726 1351512000 0.6731 1351519200 0.6727 1351526400 0.6728 1351533600 0.6725 1351540800 0.6720 1351548000 0.6714 1351555200 0.6734 1351562400 0.6726 1351569600 0.6748 1351576800 0.6747 1351584000 0.6755 1351591200 0.6752 1351598400 0.6846 1351605600 0.6836 1351612800 0.6835 1351620000 0.6825 1351627200 0.6829 1351634400 0.6824 1351641600 0.6835 1351648800 0.6824 1351656000 0.6831 1351663200 0.6819 1351670400 0.6823 1351677600 0.6821 1351684800 0.6818 1351692000 0.6813 1351699200 0.6824 1351706400 0.6818 1351713600 0.6824 1351720800 0.6821 1351728000 0.6824 1351735200 0.6811 1351742400 0.6811 1351749600 0.6809 1351756800 0.6811 1351764000 0.6807 1351771200 0.6810 1351778400 0.6809 1351785600 0.6811 1351792800 0.6805 1351800000 0.6807 1351807200 0.6798 1351814400 0.6801 1351821600 0.6803 1351828800 0.6808 1351836000 0.6800 1351843200 0.6810 1351850400 0.6798 1351857600 0.6804 1351864800 0.6803 1351872000 0.6802 1351879200 0.6795 1351886400 0.6695 1351900800 0.6704 1351908000 0.6700 1351915200 0.6702 1351922400 0.6695 1351929600 0.6701 1351936800 0.6696 1351944000 0.6706 1351951200 0.6699 1351958400 0.6705 1351965600 0.6697 1351972800 0.6703 1351980000 0.6702 1351987200 0.6705 1351994400 0.6696 1352001600 0.6701 1352008800 0.6696 1352016000 0.6700 1352023200 0.6696 1352030400 0.6699 1352037600 0.6698 1352044800 0.6698 1352052000 0.6690 1352059200 0.6692 1352066400 0.6688 1352073600 0.6690 1352080800 0.6686 1352088000 0.6692 1352095200 0.6688 1352102400 0.6694 1352109600 0.6689 1352116800 0.6692 1352124000 0.6681 1352131200 0.6684 1352138400 0.6679 1352145600 0.6683 1352152800 0.6676 1352160000 0.6690 1352167200 0.6673 1352174400 0.6673 1352181600 0.6670 1352188800 0.6670 1352196000 0.6667 1352203200 0.6675 1352210400 0.6669 1352217600 0.6677 1352224800 0.6749 1352232000 0.6752 1352239200 0.6751 1352246400 0.6756 1352253600 0.6751 1352260800 0.6757 1352268000 0.6759 1352275200 0.6748 1352282400 0.6736 1352289600 0.6741 1352296800 0.6738 1352304000 0.6743 1352311200 0.6733 1352318400 0.6738 1352325600 0.6734 1352332800 0.6738 1352340000 0.6730 1352347200 0.6835 1352354400 0.6830 1352361600 0.6835 1352368800 0.6919 1352376000 0.6833 1352383200 0.6826 1352390400 0.6832 1352397600 0.6830 1352404800 0.6923 1352412000 0.6912 1352419200 0.6936 1352426400 0.6935 1352433600 0.6913 1352440800 0.6907 1352448000 0.6911 1352455200 0.6992 1352462400 0.7083 1352469600 0.7075 1352476800 0.7086 1352484000 0.7081 1352491200 0.7083 1352498400 0.7075 1352505600 0.7081 1352512800 0.7074 1352520000 0.7080 1352527200 0.7077 1352534400 0.7079 1352541600 0.7076 1352548800 0.7079 1352556000 0.7072 1352563200 0.7078 1352570400 0.7075 1352577600 0.7080 1352584800 0.7075 1352592000 0.7079 1352599200 0.7075 1352606400 0.7085 1352613600 0.7081 1352620800 0.7085 1352628000 0.7073 1352635200 0.7081 1352642400 0.7075 1352649600 0.7080 1352656800 0.7074 1352664000 0.7079 1352671200 0.7076 1352678400 0.7080 1352685600 0.7077 1352692800 0.7081 1352700000 0.7075 1352707200 0.7079 1352714400 0.7067 1352721600 0.7162 1352728800 0.7155 1352736000 0.7161 1352743200 0.7153 1352750400 0.7158 1352757600 0.7157 1352764800 0.6978 1352772000 0.6972 1352779200 0.6978 1352786400 0.7156 1352793600 0.7152 1352800800 0.7145 1352808000 0.7146 1352815200 0.7145 1352822400 0.7150 1352829600 0.7141 1352836800 0.7144 1352844000 0.7139 1352851200 0.7151 1352858400 0.7127 1352865600 0.7148 1352872800 0.7139 1352880000 0.7143 1352887200 0.7140 1352894400 0.7132 1352901600 0.7128 1352908800 0.7132 1352916000 0.7132 1352923200 0.7128 1352930400 0.7128 1352937600 0.7131 1352944800 0.7128 1352952000 0.7128 1352959200 0.7124 1352966400 0.7127 1352973600 0.7123 1352980800 0.7125 1352988000 0.7121 1352995200 0.7129 1353002400 0.7113 1353009600 0.7121 1353016800 0.7125 1353024000 0.7121 1353031200 0.7108 1353038400 0.7117 1353045600 0.7115 1353052800 0.7121 1353060000 0.7117 1353067200 0.7122 1353074400 0.7119 1353081600 0.7120 1353088800 0.7120 1353096000 0.7121 1353103200 0.7130 1353110400 0.7125 1353117600 0.7121 1353124800 0.7123 1353132000 0.7121 1353139200 0.7124 1353146400 0.7119 1353153600 0.7126 1353160800 0.7119 1353168000 0.7124 1353175200 0.7121 1353182400 0.7121 1353189600 0.7118 1353196800 0.7121 1353204000 0.7117 1353211200 0.7121 1353218400 0.7121 1353225600 0.7125 1353232800 0.7118 1353240000 0.7120 1353247200 0.7112 1353254400 0.7112 1353261600 0.7108 1353268800 0.7113 1353276000 0.7107 1353283200 0.7114 1353290400 0.7110 1353297600 0.7113 1353304800 0.7109 1353312000 0.7114 1353319200 0.7103 1353326400 0.7195 1353333600 0.7190 1353340800 0.7192 1353348000 0.7188 1353355200 0.7191 1353362400 0.7189 1353369600 0.7186 1353376800 0.7184 1353384000 0.7189 1353391200 0.7184 1353398400 0.7187 1353405600 0.7181 1353412800 0.7177 1353420000 0.7160 1353427200 0.7164 1353434400 0.7162 1353441600 0.7182 1353448800 0.7179 1353456000 0.7190 1353463200 0.7174 1353470400 0.7088 1353477600 0.7082 1353484800 0.7180 1353492000 0.7172 1353499200 0.7172 1353506400 0.7164 1353513600 0.7169 1353520800 0.7161 1353528000 0.7167 1353535200 0.7164 1353542400 0.7175 1353549600 0.7175 1353556800 0.7176 1353564000 0.7164 1353571200 0.7164 1353578400 0.7158 1353585600 0.7161 1353592800 0.7155 1353600000 0.7150 1353607200 0.7144 1353614400 0.7151 1353621600 0.7147 1353628800 0.7149 1353636000 0.7143 1353643200 0.7147 1353650400 0.7141 1353657600 0.7150 1353664800 0.6965 1353672000 0.6967 1353679200 0.6963 1353686400 0.6968 1353693600 0.6960 1353700800 0.6968 1353708000 0.6965 1353715200 0.6970 1353722400 0.6961 1353729600 0.6963 1353736800 0.6959 1353744000 0.6965 1353751200 0.6873 1353758400 0.6965 1353765600 0.6959 1353772800 0.6970 1353780000 0.6964 1353787200 0.7058 1353794400 0.7051 1353801600 0.7057 1353808800 0.7052 1353816000 0.7058 1353823200 0.7053 1353830400 0.7056 1353837600 0.7056 1353844800 0.7056 1353852000 0.7055 1353859200 0.7057 1353866400 0.7054 1353873600 0.7056 1353880800 0.7050 1353888000 0.7055 1353895200 0.7063 1353902400 0.7055 1353909600 0.7050 1353916800 0.7055 1353924000 0.7052 1353931200 0.7065 1353938400 0.7051 1353945600 0.7051 1353952800 0.7049 1353960000 0.7056 1353967200 0.7052 1353974400 0.7055 1353981600 0.7052 1353988800 0.7063 1353996000 0.7049 1354003200 0.7054 1354010400 0.7138 1354017600 0.7145 1354024800 0.7139 1354032000 0.7141 1354039200 0.7136 1354046400 0.7139 1354053600 0.7138 1354060800 0.7162 1354068000 0.7134 1354075200 0.7135 1354082400 0.7130 1354089600 0.7140 1354096800 0.7133 1354104000 0.7136 1354111200 0.7131 1354118400 0.7133 1354125600 0.7131 1354132800 0.7138 1354140000 0.7131 1354147200 0.7134 1354154400 0.7142 1354161600 0.7045 1354168800 0.7038 1354176000 0.7125 1354183200 0.7115 1354190400 0.7119 1354197600 0.7115 1354204800 0.7120 1354212000 0.7120 1354219200 0.7208 1354226400 0.7209 1354233600 0.7298 1354240800 0.7294 1354248000 0.7297 1354255200 0.7295 1354262400 0.7312 1354269600 0.7289 1354276800 0.7393 1354284000 0.7385 1354291200 0.7387 1354298400 0.7393 1354305600 0.7386 1354312800 0.7381 1354320000 0.7381 1354327200 0.7376 1354334400 0.7381 1354341600 0.7381 1354348800 0.7385 1354356000 0.7381 1354363200 0.7386 1354370400 0.7376 1354377600 0.7469 1354384800 0.7466 1354392000 0.7470 1354399200 0.7465 1354406400 0.7500 1354413600 0.7464 1354420800 0.7470 1354428000 0.7469 1354435200 0.7471 1354442400 0.7467 1354449600 0.7465 1354456800 0.7462 1354464000 0.7465 1354471200 0.7462 1354478400 0.7463 1354485600 0.7462 1354492800 0.7468 1354500000 0.7462 1354507200 0.7469 1354514400 0.7458 1354521600 0.7465 1354528800 0.7459 1354536000 0.7474 1354543200 0.7457 1354550400 0.7460 1354557600 0.7453 1354564800 0.7455 1354572000 0.7449 1354579200 0.7544 1354586400 0.7540 1354593600 0.7545 1354600800 0.7541 1354608000 0.7542 1354615200 0.7532 1354622400 0.7540 1354629600 0.7530 1354636800 0.7536 1354644000 0.7533 1354651200 0.7538 1354658400 0.7354 1354665600 0.7359 1354672800 0.7356 1354680000 0.7356 1354687200 0.7353 1354694400 0.7623 1354701600 0.7610 1354708800 0.7704 1354716000 0.7696 1354723200 0.7704 1354730400 0.7695 1354737600 0.7702 1354744800 0.7695 1354752000 0.7699 1354759200 0.7687 1354766400 0.7690 1354773600 0.7682 1354780800 0.7598 1354788000 0.7504 1354795200 0.7507 1354802400 0.7504 1354809600 0.7597 1354816800 0.7591 1354824000 0.7594 1354831200 0.7591 1354838400 0.7603 1354845600 0.7596 1354852800 0.7599 1354860000 0.7595 1354867200 0.7597 1354874400 0.7591 1354881600 0.7595 1354888800 0.7589 1354896000 0.7588 1354903200 0.7576 1354910400 0.7580 1354917600 0.7575 1354924800 0.7578 1354932000 0.7571 1354939200 0.7579 1354946400 0.7574 1354953600 0.7580 1354960800 0.7574 1354968000 0.7578 1354975200 0.7572 1354982400 0.7575 1354989600 0.7570 1354996800 0.7576 1355004000 0.7571 1355011200 0.7576 1355018400 0.7591 1355025600 0.7591 1355032800 0.7568 1355040000 0.7578 1355047200 0.7576 1355054400 0.7574 1355061600 0.7569 1355068800 0.7570 1355076000 0.7563 1355083200 0.7570 1355090400 0.7562 1355097600 0.7570 1355104800 0.7566 1355112000 0.7576 1355119200 0.7571 1355126400 0.7661 1355133600 0.7656 1355140800 0.7660 1355148000 0.7737 1355155200 0.7739 1355162400 0.7735 1355169600 0.7735 1355176800 0.7731 1355184000 0.7737 1355191200 0.7642 1355198400 0.7841 1355205600 0.7826 1355212800 0.7827 1355220000 0.7815 1355227200 0.7815 1355234400 0.7812 1355241600 0.7811 1355248800 0.7804 1355256000 0.7809 1355263200 0.7804 1355270400 0.7817 1355277600 0.7806 1355284800 0.7809 1355292000 0.7805 1355299200 0.7816 1355306400 0.7811 1355313600 0.7808 1355320800 0.7805 1355328000 0.7898 1355335200 0.7892 1355342400 0.7898 1355349600 0.7809 1355356800 0.7812 1355364000 0.7891 1355371200 0.7894 1355378400 0.7890 1355385600 0.7898 1355392800 0.7881 1355400000 0.7883 1355407200 0.7965 1355414400 0.7970 1355421600 0.7969 1355428800 0.7974 1355436000 0.7873 1355443200 0.7873 1355450400 0.7873 1355457600 0.7963 1355464800 0.7960 1355472000 0.7962 1355479200 0.7955 1355486400 0.7960 1355493600 0.8042 1355500800 0.7962 1355508000 0.8046 1355515200 0.8041 1355522400 0.8036 1355529600 0.8037 1355536800 0.8037 1355544000 0.8036 1355551200 0.8032 1355558400 0.8037 1355565600 0.8035 1355572800 0.8037 1355580000 0.8029 1355587200 0.8035 1355594400 0.8029 1355601600 0.8035 1355608800 0.8027 1355616000 0.8031 1355623200 0.8026 1355630400 0.8029 1355637600 0.8027 1355644800 0.8032 1355652000 0.8030 1355659200 0.8035 1355666400 0.8032 1355673600 0.8034 1355680800 0.8030 1355688000 0.8035 1355695200 0.8028 1355702400 0.8036 1355709600 0.8031 1355716800 0.8032 1355724000 0.8031 1355731200 0.8034 1355738400 0.8035 1355745600 0.8042 1355752800 0.8032 1355760000 0.8035 1355767200 0.8030 1355774400 0.8032 1355781600 0.8024 1355788800 0.8032 1355796000 0.8027 1355803200 0.8025 1355810400 0.8017 1355817600 0.7956 1355824800 0.7945 1355832000 0.8037 1355839200 0.8125 1355846400 0.8135 1355853600 0.8127 1355860800 0.8216 1355868000 0.8207 1355875200 0.8213 1355882400 0.8205 1355889600 0.8208 1355896800 0.8201 1355904000 0.8294 1355911200 0.8274 1355918400 0.8281 1355925600 0.8272 1355932800 0.8278 1355940000 0.8272 1355947200 0.8366 1355954400 0.8358 1355961600 0.8278 1355968800 0.8272 1355976000 0.8376 1355983200 0.8347 1355990400 0.8355 1355997600 0.8353 1356004800 0.8354 1356012000 0.8344 1356019200 0.8355 1356026400 0.8349 1356033600 0.8441 1356040800 0.8434 1356048000 0.8441 1356055200 0.8433 1356062400 0.8440 1356069600 0.8436 1356076800 0.8438 1356084000 0.8431 1356091200 0.8435 1356098400 0.8427 1356105600 0.8432 1356112800 0.8425 1356120000 0.8430 1356127200 0.8424 1356134400 0.8432 1356141600 0.8432 1356148800 0.8435 1356156000 0.8430 1356163200 0.8432 1356170400 0.8426 1356177600 0.8343 1356184800 0.8338 1356192000 0.8345 1356199200 0.8337 1356206400 0.8344 1356213600 0.8344 1356220800 0.8344 1356228000 0.8338 1356235200 0.8341 1356242400 0.8424 1356249600 0.8345 1356256800 0.8425 1356264000 0.8429 1356271200 0.8417 1356278400 0.8422 1356285600 0.8417 1356292800 0.8422 1356300000 0.8417 1356307200 0.8432 1356314400 0.8425 1356321600 0.8433 1356328800 0.8424 1356336000 0.8432 1356343200 0.8425 1356350400 0.8430 1356357600 0.8426 1356364800 0.8437 1356372000 0.8432 1356379200 0.8347 1356386400 0.8352 1356393600 0.8355 1356400800 0.8435 1356408000 0.8446 1356415200 0.8437 1356422400 0.8442 1356429600 0.8437 1356436800 0.8449 1356444000 0.8440 1356451200 0.8442 1356458400 0.8441 1356465600 0.8440 1356472800 0.8434 1356480000 0.8440 1356487200 0.8436 1356494400 0.8440 1356501600 0.8438 1356508800 0.8443 1356516000 0.8436 1356523200 0.8441 1356530400 0.8440 1356537600 0.8441 1356544800 0.8437 1356552000 0.8443 1356559200 0.8434 1356566400 0.8440 1356573600 0.8434 1356580800 0.8443 1356588000 0.8349 1356595200 0.8271 1356602400 0.8265 1356609600 0.8357 1356616800 0.8352 1356624000 0.8355 1356631200 0.8349 1356638400 0.8357 1356645600 0.8434 1356652800 0.8443 1356660000 0.8435 1356667200 0.8444 1356674400 0.8441 1356681600 0.8462 1356688800 0.8538 1356696000 0.8538 1356703200 0.8437 1356710400 0.8538 1356717600 0.8530 1356724800 0.8544 1356732000 0.8531 1356739200 0.8536 1356746400 0.8532 1356753600 0.8537 1356760800 0.8529 1356768000 0.8536 1356775200 0.8530 1356782400 0.8536 1356789600 0.8531 1356796800 0.8536 1356804000 0.8533 1356811200 0.8535 1356818400 0.8530 1356825600 0.8533 1356832800 0.8527 1356840000 0.8537 1356847200 0.8530 1356854400 0.8536 1356861600 0.8529 1356868800 0.8533 1356876000 0.8527 1356883200 0.8536 1356890400 0.8527 1356897600 0.8523 1356904800 0.8516 1356912000 0.8518 1356919200 0.8510 1356926400 0.8514 1356933600 0.8509 1356940800 0.8514 1356948000 0.8509 1356955200 0.8515 1356962400 0.8514 1356969600 0.8522 1356976800 0.8515 1356984000 0.8519 1356991200 0.8513 1356998400 0.8517 1357005600 0.8512 1357012800 0.8517 1357020000 0.8514 1357027200 0.8521 1357034400 0.8517 1357041600 0.8519 1357048800 0.8515 1357056000 0.8522 1357063200 0.8524 1357070400 0.8521 1357077600 0.8515 1357084800 0.8521 1357092000 0.8517 1357099200 0.8536 1357106400 0.8475 1357113600 0.8481 1357120800 0.8477 1357128000 0.8481 1357135200 0.8467 1357142400 0.8568 1357149600 0.8557 1357156800 0.8618 1357164000 0.8613 1357171200 0.8618 1357178400 0.8620 1357185600 0.8621 1357192800 0.8611 1357200000 0.8615 1357207200 0.8610 1357214400 0.8612 1357221600 0.8603 1357228800 0.8685 1357236000 0.8682 1357243200 0.8687 1357250400 0.8680 1357257600 0.8687 1357264800 0.8683 1357272000 0.8685 1357279200 0.8680 1357286400 0.8683 1357293600 0.8687 1357300800 0.8777 1357308000 0.8677 1357315200 0.8680 1357322400 0.8675 1357329600 0.8673 1357336800 0.8667 1357344000 0.8674 1357351200 0.8674 1357358400 0.8680 1357365600 0.8669 1357372800 0.8672 1357380000 0.8665 1357387200 0.8671 1357394400 0.8664 1357401600 0.8671 1357408800 0.8667 1357416000 0.8670 1357423200 0.8617 1357430400 0.8623 1357437600 0.8624 1357444800 0.8621 1357452000 0.8619 1357459200 0.8624 1357466400 0.8619 1357473600 0.8621 1357480800 0.8615 1357488000 0.8619 1357495200 0.8612 1357502400 0.8616 1357509600 0.8612 1357516800 0.8663 1357524000 0.8568 1357531200 0.8575 1357538400 0.8569 1357545600 0.8659 1357552800 0.8652 1357560000 0.8655 1357567200 0.8649 1357574400 0.8655 1357581600 0.8661 1357588800 0.8663 1357596000 0.8658 1357603200 0.8662 1357610400 0.8658 1357617600 0.8647 1357624800 0.8636 1357632000 0.8726 1357639200 0.8721 1357646400 0.8809 1357653600 0.8887 1357660800 0.8893 1357668000 0.8887 1357675200 0.8896 1357682400 0.8894 1357689600 0.8899 1357696800 0.8890 1357711200 0.8891 1357718400 0.8803 1357725600 0.8796 1357732800 0.8809 1357740000 0.8803 1357747200 0.8806 1357754400 0.8803 1357761600 0.8811 1357768800 0.8802 1357776000 0.8795 1357783200 0.8786 1357790400 0.8790 1357797600 0.8783 1357812000 0.8787 1357819200 0.8781 1357826400 0.8783 1357833600 0.8887 1357840800 0.8882 1357848000 0.8892 1357855200 0.8872 1357862400 0.8791 1357869600 0.8786 1357876800 0.8797 1357884000 0.8794 1357891200 0.8795 1357898400 0.8788 1357905600 0.8705 1357912800 0.8789 1357920000 0.8702 1357927200 0.8779 1357934400 0.8794 1357941600 0.8781 1357948800 0.8787 1357956000 0.8780 1357963200 0.8788 1357970400 0.8786 1357977600 0.8786 1357984800 0.8780 1357992000 0.8770 1357999200 0.8781 1358006400 0.8785 1358013600 0.8780 1358020800 0.8795 1358028000 0.8783 1358035200 0.8791 1358042400 0.8702 1358049600 0.8791 1358056800 0.8786 1358064000 0.8800 1358071200 0.8794 1358078400 0.8803 1358085600 0.8783 1358092800 0.8789 1358100000 0.8785 1358107200 0.8788 1358114400 0.8785 1358121600 0.8789 1358128800 0.8781 1358136000 0.8783 1358143200 0.8783 1358150400 0.8786 1358157600 0.8780 1358164800 0.8789 1358172000 0.8779 1358179200 0.8785 1358186400 0.8784 1358193600 0.8789 1358200800 0.8981 1358208000 0.8960 1358215200 0.8959 1358222400 0.8956 1358229600 0.8951 1358236800 0.8954 1358244000 0.8946 1358251200 0.8949 1358258400 0.8948 1358265600 0.8919 1358272800 0.8913 1358280000 0.8922 1358287200 0.8919 1358294400 0.8916 1358301600 0.8913 1358308800 0.8928 1358316000 0.8912 1358323200 0.8946 1358330400 0.9028 1358337600 0.9029 1358344800 0.9023 1358352000 0.9029 1358359200 0.8924 1358366400 0.8926 1358373600 0.8922 1358380800 0.8846 1358388000 0.8843 1358395200 0.8930 1358402400 0.8917 1358409600 0.9010 1358416800 0.8910 1358424000 0.9001 1358431200 0.8986 1358438400 0.8986 1358445600 0.8979 1358452800 0.8985 1358460000 0.8987 1358467200 0.8986 1358474400 0.8978 1358481600 0.8980 1358488800 0.8981 1358496000 0.8902 1358503200 0.8989 1358510400 0.8912 1358517600 0.9085 1358524800 0.9080 1358532000 0.9076 1358539200 0.9079 1358546400 0.9077 1358553600 0.9078 1358560800 0.9070 1358568000 0.9081 1358575200 0.9068 1358582400 0.9074 1358589600 0.9071 1358596800 0.9074 1358604000 0.9067 1358611200 0.9071 1358618400 0.9067 1358625600 0.9073 1358632800 0.9074 1358640000 0.9080 1358647200 0.9076 1358654400 0.9080 1358661600 0.9074 1358668800 0.9080 1358676000 0.9074 1358683200 0.9079 1358690400 0.9073 1358697600 0.9076 1358704800 0.9078 1358712000 0.9083 1358719200 0.9074 1358726400 0.9074 1358733600 0.9075 1358740800 0.9078 1358748000 0.9073 1358755200 0.9074 1358762400 0.9070 1358769600 0.9068 1358776800 0.9150 1358784000 0.9151 1358791200 0.9231 1358798400 0.9239 1358805600 0.9229 1358812800 0.9233 1358820000 0.9229 1358827200 0.9238 1358834400 0.9230 1358841600 0.9235 1358848800 0.9313 1358856000 0.9319 1358863200 0.9314 1358870400 0.9316 1358877600 0.9310 1358884800 0.9315 1358892000 0.9318 1358899200 0.9314 1358906400 0.9309 1358913600 0.9311 1358920800 0.9277 1358928000 0.9398 1358935200 0.9488 1358942400 0.9494 1358949600 0.9482 1358956800 0.9566 1358964000 0.9562 1358971200 0.9571 1358978400 0.9566 1358985600 0.9573 1358992800 0.9559 1359000000 0.9564 1359007200 0.9565 1359014400 0.9565 1359021600 0.9561 1359028800 0.9470 1359036000 0.9547 1359043200 0.9557 1359050400 0.9543 1359057600 0.9552 1359064800 0.9548 1359072000 0.9553 1359079200 0.9548 1359086400 0.9548 1359093600 0.9540 1359100800 0.9544 1359108000 0.9537 1359115200 0.9545 1359122400 0.9534 1359129600 0.9591 1359136800 0.9539 1359144000 0.9558 1359151200 0.9549 1359158400 0.9552 1359165600 0.9547 1359172800 0.9550 1359180000 0.9543 1359187200 0.9549 1359194400 0.9543 1359201600 0.9548 1359208800 0.9544 1359216000 0.9548 1359223200 0.9544 1359230400 0.9635 1359237600 0.9629 1359244800 0.9636 1359252000 0.9629 1359259200 0.9633 1359266400 0.9628 1359273600 0.9634 1359280800 0.9627 1359288000 0.9634 1359295200 0.9631 1359302400 0.9631 1359309600 0.9626 1359316800 0.9632 1359324000 0.9627 1359331200 0.9632 1359338400 0.9631 1359345600 0.9635 1359352800 0.9629 1359360000 0.9639 1359367200 0.9624 1359374400 0.9710 1359381600 0.9793 1359388800 0.9882 1359396000 0.9875 1359403200 0.9876 1359410400 0.9870 1359417600 0.9877 1359424800 0.9694 1359432000 0.9868 1359439200 0.9775 1359446400 0.9869 1359453600 0.9859 1359460800 0.9863 1359468000 0.9719 1359475200 0.9719 1359482400 0.9719 1359489600 0.9721 1359496800 0.9722 1359504000 0.9728 1359511200 0.9726 1359518400 0.9729 1359525600 0.9719 1359532800 0.9724 1359540000 0.9719 1359547200 0.9724 1359554400 0.9714 1359561600 0.9715 1359568800 0.9794 1359576000 0.9794 1359583200 0.9789 1359590400 0.9808 1359597600 0.9794 1359604800 0.9804 1359612000 0.9880 1359619200 0.9801 1359626400 0.9874 1359633600 0.9882 1359640800 0.9906 1359648000 0.9880 1359655200 0.9954 1359662400 0.9957 1359669600 0.9952 1359676800 0.9958 1359684000 0.9924 1359691200 1.0110 1359698400 1.0102 1359705600 1.0093 1359712800 1.0092 1359720000 1.0093 1359727200 1.0097 1359734400 1.0098 1359741600 1.0092 1359748800 1.0104 1359756000 1.0096 1359763200 1.0100 1359770400 1.0094 1359777600 1.0095 1359784800 1.0103 1359792000 1.0109 1359799200 1.0098 1359806400 1.0114 1359813600 1.0095 1359820800 1.0111 1359828000 1.0111 1359835200 1.0115 1359842400 1.0112 1359849600 1.0115 1359856800 1.0111 1359864000 1.0119 1359871200 1.0116 1359878400 1.0116 1359885600 1.0105 1359892800 1.0109 1359900000 1.0108 1359907200 1.0107 1359914400 1.0106 1359921600 1.0116 1359928800 1.0103 1359936000 1.0110 1359943200 1.0100 1359957600 1.0099 1359964800 1.0111 1359972000 1.0104 1359986400 1.0098 1359993600 1.0125 1360000800 1.0130 1360008000 1.0137 1360015200 1.0126 1360022400 1.0047 1360029600 1.0044 1360036800 1.0048 1360044000 1.0043 1360051200 1.0138 1360058400 1.0117 1360065600 1.0121 1360072800 1.0026 1360080000 1.0201 1360087200 1.0204 1360094400 1.0202 1360101600 1.0198 1360108800 1.0205 1360116000 1.0203 1360123200 1.0200 1360130400 1.0194 1360137600 1.0189 1360144800 1.0187 1360152000 1.0190 1360159200 1.0194 1360166400 1.0201 1360173600 1.0183 1360180800 1.0183 1360188000 1.0174 1360195200 1.0188 1360202400 1.0178 1360209600 1.0175 1360216800 1.0257 1360224000 1.0259 1360231200 1.0334 1360238400 1.0254 1360245600 1.0331 1360252800 1.0337 1360260000 1.0322 1360267200 1.0320 1360274400 1.0313 1360281600 1.0321 1360288800 1.0294 1360296000 1.0295 1360303200 1.0208 1360310400 1.0297 1360317600 1.0296 1360324800 1.0296 1360332000 1.0291 1360339200 1.0296 1360346400 1.0293 1360353600 1.0300 1360360800 1.0291 1360368000 1.0293 1360375200 1.0286 1360382400 1.0303 1360389600 1.0299 1360396800 1.0308 1360404000 1.0301 1360411200 1.0302 1360418400 1.0302 1360425600 1.0311 1360432800 1.0299 1360440000 1.0304 1360447200 1.0299 1360454400 1.0305 1360461600 1.0301 1360468800 1.0308 1360476000 1.0303 1360483200 1.0309 1360490400 1.0304 1360497600 1.0307 1360504800 1.0302 1360512000 1.0303 1360519200 1.0301 1360526400 1.0308 1360533600 1.0301 1360540800 1.0308 1360548000 1.0307 1360555200 1.0306 1360562400 1.0302 1360569600 1.0310 1360576800 1.0218 1360584000 1.0308 1360591200 1.0300 1360598400 1.0295 1360605600 1.0213 1360612800 1.0297 1360620000 1.0292 1360627200 1.0384 1360634400 1.0381 1360641600 1.0380 1360648800 1.0377 1360656000 1.0379 1360663200 1.0454 1360670400 1.0457 1360677600 1.0534 1360684800 1.0625 1360692000 1.0621 1360699200 1.0628 1360706400 1.0614 1360713600 1.0623 1360720800 1.0611 1360728000 1.0617 1360735200 1.0614 1360742400 1.0620 1360749600 1.0611 1360756800 1.0628 1360764000 1.0718 1360771200 1.0689 1360778400 1.0683 1360785600 1.0686 1360792800 1.0681 1360800000 1.0686 1360807200 1.0681 1360814400 1.0686 1360821600 1.0682 1360828800 1.0687 1360836000 1.0680 1360843200 1.0769 1360850400 1.0775 1360857600 1.0859 1360864800 1.0847 1360872000 1.0852 1360879200 1.0846 1360886400 1.0873 1360893600 1.0848 1360900800 1.0848 1360908000 1.0858 1360915200 1.0863 1360922400 1.0844 1360929600 1.0862 1360936800 1.0924 1360944000 1.0927 1360951200 1.0923 1360958400 1.0926 1360965600 1.0925 1360972800 1.0929 1360980000 1.0927 1360987200 1.0936 1360994400 1.0928 1361001600 1.0856 1361008800 1.0844 1361016000 1.0847 1361023200 1.0845 1361030400 1.0848 1361037600 1.0841 1361044800 1.0846 1361052000 1.0841 1361059200 1.0845 1361066400 1.0840 1361073600 1.0840 1361080800 1.0839 1361088000 1.0846 1361095200 1.0836 1361102400 1.0842 1361109600 1.0837 1361116800 1.0839 1361124000 1.0834 1361131200 1.0836 1361138400 1.0828 1361145600 1.0834 1361152800 1.0833 1361160000 1.0833 1361167200 1.0830 1361174400 1.0758 1361181600 1.0745 1361188800 1.0754 1361196000 1.0755 1361203200 1.0747 1361210400 1.0731 1361217600 1.0737 1361224800 1.0730 1361232000 1.0733 1361239200 1.0727 1361246400 1.0735 1361253600 1.0725 1361260800 1.0732 1361268000 1.0721 1361275200 1.0725 1361282400 1.0715 1361289600 1.0721 1361296800 1.0715 1361304000 1.0726 1361311200 1.0717 1361318400 1.0723 1361325600 1.0714 1361332800 1.0715 1361340000 1.0713 1361347200 1.0716 1361354400 1.0712 1361361600 1.0708 1361368800 1.0700 1361376000 1.0701 1361383200 1.0721 1361390400 1.0704 1361397600 1.0705 1361404800 1.0724 1361412000 1.0722 1361419200 1.0721 1361426400 1.0707 1361433600 1.0714 1361440800 1.0625 1361448000 1.0545 1361455200 1.0623 1361462400 1.0624 1361469600 1.0617 1361476800 1.0622 1361484000 1.0697 1361491200 1.0701 1361498400 1.0696 1361505600 1.0704 1361512800 1.0694 1361520000 1.0695 1361527200 1.0679 1361534400 1.0770 1361541600 1.0764 1361548800 1.0766 1361556000 1.0764 1361563200 1.0766 1361570400 1.0762 1361577600 1.0759 1361584800 1.0767 1361592000 1.0764 1361599200 1.0760 1361606400 1.0769 1361613600 1.0764 1361620800 1.0768 1361628000 1.0770 1361635200 1.0777 1361642400 1.0770 1361649600 1.0768 1361656800 1.0850 1361664000 1.0849 1361671200 1.0841 1361678400 1.0851 1361685600 1.0849 1361692800 1.0852 1361700000 1.0849 1361707200 1.0857 1361714400 1.0850 1361721600 1.0850 1361728800 1.0847 1361736000 1.0854 1361743200 1.0845 1361750400 1.0934 1361757600 1.0927 1361764800 1.0938 1361772000 1.0936 1361779200 1.0944 1361786400 1.0940 1361793600 1.0940 1361800800 1.0934 1361808000 1.0942 1361815200 1.0951 1361822400 1.0958 1361829600 1.0951 1361836800 1.0952 1361844000 1.0950 1361851200 1.0949 1361858400 1.0946 1361865600 1.0958 1361872800 1.0962 1361880000 1.0961 1361887200 1.0959 1361894400 1.0802 1361901600 1.1044 1361908800 1.1216 1361916000 1.1214 1361923200 1.1219 1361930400 1.1214 1361937600 1.1224 1361944800 1.1133 1361952000 1.1297 1361959200 1.1295 1361966400 1.1296 1361973600 1.1286 1361980800 1.1294 1361988000 1.1284 1361995200 1.1288 1362002400 1.1276 1362009600 1.1295 1362016800 1.1288 1362024000 1.1295 1362031200 1.1288 1362038400 1.1261 1362045600 1.1331 1362052800 1.1247 1362060000 1.1244 1362067200 1.1328 1362074400 1.1325 1362081600 1.1331 1362088800 1.1325 1362096000 1.1334 1362103200 1.1332 1362110400 1.1331 1362117600 1.1326 1362124800 1.1246 1362132000 1.1326 1362139200 1.1410 1362146400 1.1410 1362153600 1.1420 1362160800 1.1406 1362168000 1.1411 1362175200 1.1325 1362182400 1.1418 1362189600 1.1410 1362196800 1.1412 1362204000 1.1407 1362211200 1.1416 1362218400 1.1412 1362225600 1.1415 1362232800 1.1411 1362240000 1.1418 1362247200 1.1410 1362254400 1.1418 1362261600 1.1412 1362268800 1.1414 1362276000 1.1409 1362283200 1.1330 1362290400 1.1324 1362297600 1.1331 1362304800 1.1355 1362312000 1.1337 1362319200 1.1330 1362326400 1.1326 1362333600 1.1329 1362340800 1.1328 1362348000 1.1323 1362355200 1.1322 1362362400 1.1316 1362369600 1.1323 1362376800 1.1311 1362384000 1.1322 1362391200 1.1400 1362398400 1.1411 1362405600 1.1326 1362412800 1.1412 1362420000 1.1409 1362427200 1.1574 1362434400 1.1560 1362441600 1.1488 1362448800 1.1484 1362456000 1.1490 1362463200 1.1583 1362470400 1.1559 1362477600 1.1546 1362484800 1.1557 1362492000 1.1547 1362499200 1.1549 1362506400 1.1543 1362513600 1.1546 1362520800 1.1539 1362528000 1.1541 1362535200 1.1534 1362542400 1.1539 1362549600 1.1541 1362556800 1.1548 1362564000 1.1454 1362571200 1.1479 1362578400 1.1465 1362585600 1.1469 1362592800 1.1456 1362600000 1.1448 1362607200 1.1445 1362614400 1.1451 1362621600 1.1447 1362628800 1.1454 1362636000 1.1449 1362643200 1.1534 1362650400 1.1530 1362657600 1.1540 1362664800 1.1529 1362672000 1.1361 1362679200 1.1346 1362686400 1.1447 1362693600 1.1513 1362700800 1.1512 1362708000 1.1508 1362715200 1.1513 1362722400 1.1511 1362729600 1.1519 1362736800 1.1509 1362744000 1.1512 1362751200 1.1586 1362758400 1.1595 1362765600 1.1590 1362772800 1.1594 1362780000 1.1586 1362787200 1.1594 1362794400 1.1583 1362801600 1.1617 1362808800 1.1586 1362816000 1.1592 1362823200 1.1585 1362830400 1.1594 1362837600 1.1586 1362844800 1.1592 1362852000 1.1589 1362859200 1.1597 1362866400 1.1595 1362873600 1.1599 1362880800 1.1610 1362888000 1.1607 1362895200 1.1595 1362902400 1.1599 1362909600 1.1594 1362916800 1.1604 1362924000 1.1601 1362931200 1.1598 1362938400 1.1613 1362945600 1.1618 1362952800 1.1596 1362960000 1.1580 1362967200 1.1577 1362974400 1.1396 1362981600 1.1558 1362988800 1.1558 1362996000 1.1550 1363003200 1.1637 1363010400 1.1678 1363017600 1.1679 1363024800 1.1676 1363032000 1.1697 1363039200 1.1699 1363046400 1.1693 1363053600 1.1688 1363060800 1.1722 1363068000 1.1705 1363075200 1.1709 1363082400 1.1699 1363089600 1.1704 1363096800 1.1693 1363104000 1.1778 1363111200 1.1766 1363118400 1.1801 1363125600 1.1877 1363132800 1.1893 1363140000 1.1883 1363147200 1.1888 1363154400 1.1882 1363161600 1.1898 1363168800 1.1890 1363176000 1.1862 1363183200 1.1851 1363190400 1.1854 1363197600 1.1851 1363204800 1.1851 1363212000 1.1929 1363219200 1.1956 1363226400 1.1924 1363233600 1.1929 1363240800 1.1932 1363248000 1.1926 1363255200 1.1902 1363262400 1.1902 1363269600 1.1897 1363276800 1.1896 1363284000 1.1916 1363291200 1.1936 1363298400 1.1911 1363305600 1.2009 1363312800 1.2022 1363320000 1.2032 1363327200 1.2005 1363334400 1.1918 1363341600 1.1958 1363348800 1.1959 1363356000 1.1950 1363363200 1.1960 1363370400 1.1950 1363377600 1.1892 1363384800 1.1871 1363392000 1.1881 1363399200 1.1927 1363406400 1.1932 1363413600 1.1870 1363420800 1.1879 1363428000 1.1884 1363435200 1.1878 1363442400 1.1876 1363449600 1.1882 1363456800 1.1875 1363464000 1.1880 1363471200 1.1872 1363478400 1.1880 1363485600 1.1873 1363492800 1.1879 1363500000 1.1867 1363507200 1.1879 1363514400 1.1875 1363521600 1.1875 1363528800 1.1867 1363536000 1.1872 1363543200 1.1866 1363550400 1.1786 1363557600 1.1813 1363564800 1.1909 1363572000 1.1908 1363579200 1.1913 1363586400 1.1913 1363593600 1.1907 1363600800 1.1899 1363608000 1.1902 1363615200 1.1819 1363622400 1.1896 1363629600 1.1974 1363636800 1.1973 1363644000 1.1973 1363651200 1.1970 1363658400 1.1962 1363665600 1.1964 1363672800 1.2039 1363680000 1.2037 1363687200 1.2032 1363694400 1.2038 1363701600 1.2113 1363708800 1.2116 1363716000 1.2110 1363723200 1.2035 1363730400 1.2099 1363737600 1.2112 1363744800 1.2098 1363752000 1.2105 1363759200 1.2101 1363766400 1.2120 1363773600 1.2012 1363780800 1.2014 1363788000 1.2097 1363795200 1.2088 1363802400 1.2083 1363809600 1.2084 1363816800 1.2083 1363824000 1.2089 1363831200 1.2007 1363838400 1.2015 1363845600 1.2012 1363852800 1.2013 1363860000 1.2012 1363867200 1.1946 1363874400 1.2020 1363881600 1.2018 1363888800 1.2006 1363896000 1.2011 1363903200 1.2010 1363910400 1.2010 1363917600 1.2001 1363924800 1.2006 1363932000 1.2022 1363939200 1.2032 1363946400 1.2032 1363953600 1.2030 1363960800 1.2018 1363968000 1.2016 1363975200 1.2009 1363982400 1.2022 1363989600 1.2090 1363996800 1.2107 1364004000 1.2100 1364011200 1.2107 1364018400 1.2103 1364025600 1.2143 1364032800 1.1972 1364040000 1.1971 1364047200 1.1965 1364054400 1.2139 1364061600 1.2123 1364068800 1.2130 1364076000 1.2131 1364083200 1.2123 1364090400 1.2081 1364097600 1.2092 1364104800 1.2093 1364112000 1.2093 1364119200 1.2086 1364126400 1.2093 1364133600 1.2089 1364140800 1.2094 1364148000 1.2087 1364155200 1.2098 1364162400 1.2087 1364169600 1.2110 1364176800 1.2120 1364184000 1.2128 1364191200 1.2099 1364198400 1.2156 1364205600 1.2067 1364212800 1.2050 1364220000 1.2043 1364227200 1.2046 1364234400 1.2037 1364241600 1.2045 1364248800 1.2035 1364256000 1.2037 1364263200 1.2040 1364270400 1.2045 1364277600 1.2020 1364284800 1.2015 1364292000 1.2010 1364299200 1.2019 1364306400 1.2091 1364313600 1.2088 1364320800 1.2091 1364328000 1.2090 1364335200 1.2084 1364342400 1.2099 1364349600 1.2086 1364356800 1.2168 1364364000 1.2160 1364371200 1.2187 1364378400 1.2256 1364385600 1.2176 1364392800 1.2256 1364400000 1.2256 1364407200 1.2252 1364414400 1.2256 1364421600 1.2252 1364428800 1.2259 1364436000 1.2251 1364443200 1.2252 1364450400 1.2249 1364457600 1.2327 1364464800 1.2324 1364472000 1.2327 1364479200 1.2399 1364486400 1.2420 1364493600 1.2333 1364500800 1.2335 1364508000 1.2330 1364515200 1.2345 1364522400 1.2332 1364529600 1.2341 1364536800 1.2329 1364544000 1.2407 1364551200 1.2395 1364558400 1.2393 1364565600 1.2386 1364572800 1.2386 1364580000 1.2371 1364587200 1.2380 1364594400 1.2456 1364601600 1.2459 1364608800 1.2453 1364616000 1.2451 1364623200 1.2451 1364630400 1.2457 1364637600 1.2452 1364644800 1.2456 1364652000 1.2449 1364659200 1.2458 1364666400 1.2449 1364673600 1.2453 1364680800 1.2453 1364688000 1.2454 1364695200 1.2452 1364702400 1.2463 1364709600 1.2457 1364716800 1.2455 1364724000 1.2449 1364731200 1.2451 1364738400 1.2445 1364745600 1.2468 1364752800 1.2451 1364760000 1.2456 1364767200 1.2468 1364774400 1.2471 1364781600 1.2471 1364788800 1.2472 1364796000 1.2469 1364803200 1.2462 1364810400 1.2456 1364817600 1.2461 1364824800 1.2456 1364832000 1.2460 1364839200 1.2453 1364846400 1.2456 1364853600 1.2454 1364860800 1.2456 1364868000 1.2451 1364875200 1.2453 1364882400 1.2446 1364889600 1.2443 1364896800 1.2434 1364904000 1.2443 1364911200 1.2353 1364918400 1.2438 1364925600 1.2441 1364932800 1.2450 1364940000 1.2438 1364947200 1.2453 1364954400 1.2442 1364961600 1.2449 1364968800 1.2450 1364976000 1.2447 1364983200 1.2520 1364990400 1.2531 1364997600 1.2513 1365004800 1.2512 1365012000 1.2519 1365019200 1.2521 1365026400 1.2515 1365033600 1.2527 1365040800 1.2512 1365048000 1.2520 1365055200 1.2521 1365062400 1.2528 1365069600 1.2515 1365076800 1.2517 1365084000 1.2510 1365091200 1.2525 1365098400 1.2515 1365105600 1.2521 1365112800 1.2512 1365120000 1.2518 1365127200 1.2348 1365134400 1.2433 1365141600 1.2413 1365148800 1.2439 1365156000 1.2414 1365163200 1.2339 1365170400 1.2413 1365177600 1.2413 1365184800 1.2403 1365192000 1.2407 1365199200 1.2402 1365206400 1.2409 1365213600 1.2402 1365220800 1.2408 1365228000 1.2410 1365235200 1.2425 1365242400 1.2408 1365249600 1.2495 1365256800 1.2489 1365264000 1.2500 1365271200 1.2495 1365278400 1.2499 1365285600 1.2493 1365292800 1.2494 1365300000 1.2488 1365307200 1.2497 1365314400 1.2494 1365321600 1.2493 1365328800 1.2489 1365336000 1.2415 1365343200 1.2410 1365350400 1.2409 1365357600 1.2403 1365364800 1.2402 1365372000 1.2397 1365379200 1.2489 1365386400 1.2480 1365393600 1.2486 1365400800 1.2480 1365408000 1.2483 1365415200 1.2471 1365422400 1.2470 1365429600 1.2463 1365436800 1.2475 1365444000 1.2468 1365451200 1.2477 1365458400 1.2471 1365465600 1.2476 1365472800 1.2386 1365480000 1.2467 1365487200 1.2471 1365494400 1.2472 1365501600 1.2467 1365508800 1.2462 1365516000 1.2539 1365523200 1.2547 1365530400 1.2556 1365537600 1.2558 1365544800 1.2554 1365552000 1.2559 1365559200 1.2552 1365566400 1.2558 1365573600 1.2611 1365580800 1.2617 1365588000 1.2613 1365595200 1.2641 1365602400 1.2629 1365609600 1.2628 1365616800 1.2545 1365624000 1.2548 1365631200 1.2541 1365638400 1.2585 1365645600 1.2538 1365652800 1.2545 1365660000 1.2547 1365667200 1.2555 1365674400 1.2552 1365681600 1.2550 1365688800 1.2615 1365696000 1.2617 1365703200 1.2610 1365710400 1.2630 1365717600 1.2618 1365724800 1.2624 1365732000 1.2610 1365739200 1.2618 1365746400 1.2617 1365753600 1.2606 1365760800 1.2598 1365768000 1.2662 1365775200 1.2655 1365782400 1.2656 1365789600 1.2652 1365796800 1.2656 1365804000 1.2650 1365811200 1.2656 1365818400 1.2653 1365825600 1.2651 1365832800 1.2647 1365840000 1.2661 1365847200 1.2646 1365854400 1.2650 1365861600 1.2650 1365868800 1.2655 1365876000 1.2672 1365883200 1.2652 1365890400 1.2646 1365897600 1.2643 1365904800 1.2637 1365912000 1.2640 1365919200 1.2645 1365926400 1.2651 1365933600 1.2646 1365940800 1.2662 1365948000 1.2657 1365955200 1.2656 1365962400 1.2648 1365969600 1.2643 1365976800 1.2645 1365984000 1.2648 1365991200 1.2644 1365998400 1.2647 1366005600 1.2639 1366012800 1.2640 1366020000 1.2635 1366027200 1.2639 1366034400 1.2633 1366041600 1.2637 1366048800 1.2633 1366056000 1.2635 1366063200 1.2619 1366070400 1.2663 1366077600 1.2667 1366084800 1.2633 1366092000 1.2644 1366099200 1.2649 1366106400 1.2654 1366113600 1.2642 1366120800 1.2641 1366128000 1.2645 1366135200 1.2620 1366142400 1.2651 1366149600 1.2620 1366156800 1.2622 1366164000 1.2618 1366171200 1.2620 1366178400 1.2545 1366185600 1.2620 1366192800 1.2612 1366200000 1.2618 1366207200 1.2694 1366214400 1.2703 1366221600 1.2691 1366228800 1.2706 1366236000 1.2611 1366243200 1.2638 1366250400 1.2613 1366257600 1.2615 1366264800 1.2591 1366272000 1.2586 1366279200 1.2576 1366286400 1.2576 1366293600 1.2657 1366300800 1.2616 1366308000 1.2609 1366315200 1.2695 1366322400 1.2692 1366329600 1.2689 1366336800 1.2695 1366344000 1.2619 1366351200 1.2691 1366358400 1.2708 1366365600 1.2697 1366372800 1.2781 1366380000 1.2772 1366387200 1.2772 1366394400 1.2760 1366401600 1.2760 1366408800 1.2760 1366416000 1.2775 1366423200 1.2755 1366430400 1.2757 1366437600 1.2760 1366444800 1.2779 1366452000 1.2765 1366459200 1.2771 1366466400 1.2763 1366473600 1.2770 1366480800 1.2768 1366488000 1.2778 1366495200 1.2766 1366502400 1.2767 1366509600 1.2767 1366516800 1.2769 1366524000 1.2769 1366531200 1.2769 1366538400 1.2761 1366545600 1.2763 1366552800 1.2747 1366560000 1.2753 1366567200 1.2752 1366574400 1.2749 1366581600 1.2745 1366588800 1.2766 1366596000 1.2744 1366603200 1.2751 1366610400 1.2741 1366617600 1.2730 1366624800 1.2740 1366632000 1.2736 1366639200 1.2728 1366646400 1.2658 1366653600 1.2683 1366660800 1.2654 1366668000 1.2644 1366675200 1.2652 1366682400 1.2654 1366689600 1.2645 1366696800 1.2643 1366704000 1.2715 1366711200 1.2706 1366718400 1.2631 1366725600 1.2629 1366732800 1.2783 1366740000 1.2866 1366747200 1.2859 1366754400 1.2853 1366761600 1.2935 1366768800 1.2930 1366776000 1.2934 1366783200 1.2926 1366790400 1.2931 1366797600 1.2930 1366804800 1.2935 1366812000 1.3009 1366819200 1.3010 1366826400 1.3029 1366833600 1.3033 1366840800 1.3025 1366848000 1.3010 1366855200 1.3005 1366862400 1.3016 1366869600 1.3016 1366876800 1.3081 1366884000 1.3065 1366891200 1.3139 1366898400 1.2902 1366905600 1.2904 1366912800 1.3060 1366920000 1.3056 1366927200 1.3055 1366934400 1.3066 1366941600 1.3043 1366948800 1.3038 1366956000 1.3047 1366963200 1.2964 1366970400 1.3037 1366977600 1.3042 1366984800 1.3039 1366992000 1.3120 1366999200 1.3110 1367006400 1.3111 1367013600 1.3118 1367020800 1.3133 1367028000 1.3107 1367035200 1.3111 1367042400 1.3104 1367049600 1.3105 1367056800 1.3105 1367064000 1.3116 1367071200 1.3103 1367078400 1.3108 1367085600 1.3103 1367092800 1.3104 1367100000 1.3096 1367107200 1.3104 1367114400 1.3098 1367121600 1.3103 1367128800 1.3096 1367136000 1.3099 1367143200 1.3171 1367150400 1.3178 1367157600 1.3179 1367164800 1.3182 1367172000 1.3177 1367179200 1.3181 1367186400 1.3170 1367193600 1.3175 1367200800 1.3170 1367208000 1.3168 1367215200 1.3159 1367222400 1.3246 1367229600 1.3238 1367236800 1.3239 1367244000 1.3166 1367251200 1.3321 1367258400 1.3316 1367265600 1.3323 1367272800 1.3324 1367280000 1.3251 1367287200 1.3251 1367294400 1.3250 1367301600 1.3248 1367308800 1.3282 1367316000 1.3239 1367323200 1.3241 1367330400 1.3239 1367337600 1.3239 1367344800 1.3235 1367352000 1.3233 1367359200 1.3155 1367366400 1.3240 1367373600 1.3230 1367380800 1.3237 1367388000 1.3230 1367395200 1.3236 1367402400 1.3232 1367409600 1.3232 1367416800 1.3238 1367424000 1.3243 1367431200 1.3245 1367438400 1.3243 1367445600 1.3235 1367452800 1.3268 1367460000 1.3264 1367467200 1.3231 1367474400 1.3146 1367481600 1.3152 1367488800 1.3144 1367496000 1.3142 1367503200 1.3133 1367510400 1.3186 1367517600 1.3195 1367524800 1.3193 1367532000 1.3139 1367539200 1.3149 1367546400 1.3209 1367553600 1.3219 1367560800 1.3212 1367568000 1.3215 1367575200 1.3202 1367582400 1.3195 1367589600 1.3188 1367596800 1.3191 1367604000 1.3195 1367611200 1.3195 1367618400 1.3197 1367625600 1.3199 1367632800 1.3192 1367640000 1.3194 1367647200 1.3197 1367654400 1.3046 1367661600 1.3043 1367668800 1.3052 1367676000 1.3097 1367683200 1.3264 1367690400 1.3233 1367697600 1.3232 1367704800 1.3231 1367712000 1.3236 1367719200 1.3235 1367726400 1.3232 1367733600 1.3221 1367740800 1.3226 1367748000 1.3220 1367755200 1.3224 1367762400 1.3220 1367769600 1.3226 1367776800 1.3222 1367784000 1.3226 1367791200 1.3220 1367798400 1.3228 1367805600 1.3217 1367812800 1.3221 1367820000 1.3217 1367827200 1.3215 1367834400 1.3225 1367841600 1.3217 1367848800 1.3219 1367856000 1.3365 1367863200 1.3443 1367870400 1.3443 1367877600 1.3444 1367884800 1.3446 1367892000 1.3437 1367899200 1.3443 1367906400 1.3437 1367913600 1.3520 1367920800 1.3615 1367928000 1.3598 1367935200 1.3598 1367942400 1.3600 1367949600 1.3519 1367956800 1.3605 1367964000 1.3599 1367971200 1.3613 1367978400 1.3603 1367985600 1.3591 1367992800 1.3601 1368000000 1.3583 1368007200 1.3575 1368014400 1.3575 1368021600 1.3654 1368028800 1.3713 1368036000 1.3635 1368043200 1.3647 1368050400 1.3690 1368057600 1.3693 1368064800 1.3798 1368072000 1.3799 1368079200 1.3795 1368086400 1.3780 1368093600 1.3798 1368100800 1.3793 1368108000 1.3786 1368115200 1.3787 1368122400 1.3785 1368129600 1.3790 1368136800 1.3791 1368144000 1.3787 1368151200 1.3783 1368158400 1.3783 1368165600 1.3781 1368172800 1.3778 1368180000 1.3781 1368187200 1.3780 1368194400 1.3776 1368201600 1.3778 1368208800 1.3768 1368216000 1.3769 1368223200 1.3770 1368230400 1.3777 1368237600 1.3782 1368244800 1.3782 1368252000 1.3787 1368259200 1.3787 1368266400 1.3773 1368273600 1.3784 1368280800 1.3774 1368288000 1.3778 1368295200 1.3778 1368302400 1.3782 1368309600 1.3772 1368316800 1.3778 1368324000 1.3780 1368331200 1.3783 1368338400 1.3801 1368345600 1.3717 1368352800 1.3727 1368360000 1.3725 1368367200 1.3713 1368374400 1.3714 1368381600 1.3709 1368388800 1.3711 1368396000 1.3708 1368403200 1.3712 1368410400 1.3715 1368417600 1.3712 1368424800 1.3642 1368432000 1.3638 1368439200 1.3640 1368446400 1.3721 1368453600 1.3723 1368460800 1.3877 1368468000 1.3864 1368475200 1.3948 1368482400 1.4025 1368489600 1.4029 1368496800 1.4021 1368504000 1.4028 1368511200 1.4033 1368518400 1.4047 1368525600 1.4029 1368532800 1.4021 1368540000 1.4029 1368547200 1.4035 1368554400 1.4021 1368561600 1.4027 1368568800 1.4011 1368576000 1.3863 1368583200 1.4026 1368590400 1.4031 1368597600 1.4011 1368604800 1.4027 1368612000 1.4018 1368619200 1.4009 1368626400 1.3998 1368633600 1.3998 1368640800 1.3992 1368648000 1.3987 1368655200 1.3984 1368662400 1.3985 1368669600 1.3981 1368676800 1.3976 1368684000 1.3985 1368691200 1.3990 1368698400 1.3984 1368705600 1.3984 1368712800 1.4052 1368720000 1.4057 1368727200 1.4051 1368734400 1.4046 1368741600 1.4044 1368748800 1.3897 1368756000 1.4045 1368763200 1.4051 1368770400 1.4120 1368777600 1.4036 1368784800 1.4052 1368792000 1.4055 1368799200 1.4050 1368806400 1.4055 1368813600 1.4045 1368820800 1.4047 1368828000 1.4040 1368835200 1.4047 1368842400 1.4043 1368849600 1.3970 1368856800 1.4035 1368864000 1.3979 1368871200 1.3967 1368878400 1.3975 1368885600 1.3972 1368892800 1.3974 1368900000 1.3986 1368907200 1.3971 1368914400 1.3965 1368921600 1.3964 1368928800 1.3963 1368936000 1.3972 1368943200 1.3974 1368950400 1.3976 1368957600 1.3993 1368964800 1.3981 1368972000 1.3970 1368979200 1.3977 1368986400 1.3962 1368993600 1.3964 1369000800 1.4036 1369008000 1.4040 1369015200 1.4034 1369022400 1.4034 1369029600 1.4038 1369036800 1.4046 1369044000 1.4037 1369051200 1.4043 1369058400 1.4037 1369065600 1.3961 1369072800 1.3976 1369080000 1.4054 1369087200 1.4054 1369094400 1.4054 1369101600 1.4052 1369108800 1.4094 1369116000 1.4062 1369123200 1.4121 1369130400 1.4114 1369137600 1.4185 1369144800 1.4177 1369152000 1.4188 1369159200 1.4187 1369166400 1.4204 1369173600 1.4193 1369180800 1.4185 1369188000 1.4185 1369195200 1.4191 1369202400 1.4185 1369209600 1.4119 1369216800 1.3945 1369224000 1.4111 1369231200 1.4101 1369238400 1.4108 1369245600 1.4101 1369252800 1.4094 1369260000 1.4165 1369267200 1.4090 1369274400 1.4164 1369281600 1.4179 1369288800 1.4179 1369296000 1.4181 1369303200 1.4175 1369310400 1.4253 1369317600 1.4245 1369324800 1.4242 1369332000 1.4163 1369339200 1.4176 1369346400 1.4270 1369353600 1.4273 1369360800 1.4260 1369368000 1.4267 1369375200 1.4344 1369382400 1.4346 1369389600 1.4261 1369396800 1.4345 1369404000 1.4409 1369411200 1.4414 1369418400 1.4412 1369425600 1.4341 1369432800 1.4337 1369440000 1.4338 1369447200 1.4332 1369454400 1.4335 1369461600 1.4332 1369468800 1.4347 1369476000 1.4335 1369483200 1.4336 1369490400 1.4333 1369497600 1.4333 1369504800 1.4336 1369512000 1.4343 1369519200 1.4334 1369526400 1.4342 1369533600 1.4336 1369540800 1.4338 1369548000 1.4333 1369555200 1.4332 1369562400 1.4325 1369569600 1.4330 1369576800 1.4324 1369584000 1.4330 1369591200 1.4321 1369598400 1.4326 1369605600 1.4323 1369612800 1.4334 1369620000 1.4325 1369627200 1.4327 1369634400 1.4314 1369641600 1.4321 1369648800 1.4356 1369656000 1.4237 1369663200 1.4300 1369670400 1.4324 1369677600 1.4319 1369684800 1.4354 1369692000 1.4304 1369699200 1.4309 1369706400 1.4301 1369713600 1.4305 1369720800 1.4346 1369728000 1.4304 1369735200 1.4283 1369742400 1.4279 1369749600 1.4275 1369756800 1.4281 1369764000 1.4275 1369771200 1.4278 1369778400 1.4278 1369785600 1.4275 1369792800 1.4269 1369800000 1.4300 1369807200 1.4276 1369814400 1.4273 1369821600 1.4263 1369828800 1.4193 1369836000 1.4273 1369843200 1.4346 1369850400 1.4339 1369857600 1.4347 1369864800 1.4340 1369872000 1.4340 1369879200 1.4348 1369886400 1.4337 1369893600 1.4341 1369900800 1.4339 1369908000 1.4263 1369915200 1.4343 1369922400 1.4398 1369929600 1.4402 1369936800 1.4414 1369944000 1.4410 1369951200 1.4497 1369958400 1.4481 1369965600 1.4466 1369972800 1.4484 1369980000 1.4487 1369987200 1.4488 1369994400 1.4412 1370001600 1.4549 1370008800 1.4494 1370016000 1.4509 1370023200 1.4405 1370030400 1.4411 1370037600 1.4410 1370044800 1.4401 1370052000 1.4398 1370059200 1.4409 1370066400 1.4391 1370073600 1.4397 1370080800 1.4490 1370088000 1.4396 1370095200 1.4317 1370102400 1.4318 1370109600 1.4387 1370116800 1.4396 1370124000 1.4391 1370131200 1.4395 1370138400 1.4398 1370145600 1.4404 1370152800 1.4405 1370160000 1.4399 1370167200 1.4395 1370174400 1.4399 1370181600 1.4391 1370188800 1.4463 1370196000 1.4459 1370203200 1.4498 1370210400 1.4500 1370217600 1.4465 1370224800 1.4456 1370232000 1.4461 1370239200 1.4456 1370246400 1.4463 1370253600 1.4375 1370260800 1.4378 1370268000 1.4368 1370275200 1.4378 1370282400 1.4371 1370289600 1.4372 1370296800 1.4366 1370304000 1.4372 1370311200 1.4362 1370318400 1.4362 1370325600 1.4362 1370332800 1.4375 1370340000 1.4440 1370347200 1.4443 1370354400 1.4363 1370361600 1.4356 1370368800 1.4350 1370376000 1.4352 1370383200 1.4362 1370390400 1.4358 1370419200 1.4276 1370426400 1.4344 1370433600 1.4414 1370440800 1.4486 1370448000 1.4409 1370455200 1.4403 1370462400 1.4409 1370469600 1.4412 1370476800 1.4499 1370484000 1.4409 1370491200 1.4409 1370498400 1.4475 1370505600 1.4482 1370512800 1.4628 1370520000 1.4631 1370527200 1.4623 1370534400 1.4608 1370541600 1.4612 1370548800 1.4606 1370556000 1.4604 1370563200 1.4605 1370570400 1.4600 1370577600 1.4598 1370584800 1.4596 1370592000 1.4596 1370599200 1.4517 1370606400 1.4591 1370613600 1.4587 1370620800 1.4598 1370628000 1.4591 1370635200 1.4592 1370642400 1.4600 1370649600 1.4593 1370656800 1.4602 1370664000 1.4610 1370671200 1.4612 1370678400 1.4613 1370685600 1.4607 1370692800 1.4606 1370700000 1.4598 1370707200 1.4604 1370714400 1.4600 1370721600 1.4606 1370728800 1.4696 1370736000 1.4692 1370743200 1.4674 1370750400 1.4680 1370757600 1.4676 1370764800 1.4687 1370772000 1.4677 1370779200 1.4680 1370786400 1.4676 1370793600 1.4676 1370800800 1.4667 1370808000 1.4671 1370815200 1.4670 1370822400 1.4683 1370829600 1.4672 1370836800 1.4674 1370844000 1.4616 1370851200 1.4616 1370858400 1.4608 1370865600 1.4621 1370872800 1.4605 1370880000 1.4667 1370887200 1.4667 1370894400 1.4696 1370901600 1.4691 1370908800 1.4757 1370916000 1.4759 1370923200 1.4765 1370930400 1.4765 1370937600 1.4755 1370944800 1.4675 1370952000 1.4759 1370959200 1.4747 1370966400 1.4741 1370973600 1.4734 1370980800 1.4817 1370988000 1.4851 1370995200 1.4851 1371002400 1.4831 1371009600 1.4810 1371016800 1.4898 1371024000 1.4900 1371031200 1.4886 1371038400 1.4825 1371045600 1.4739 1371052800 1.4765 1371060000 1.4742 1371067200 1.4892 1371074400 1.4883 1371081600 1.4885 1371088800 1.4877 1371096000 1.4805 1371103200 1.4880 1371110400 1.4807 1371117600 1.4933 1371124800 1.4872 1371132000 1.4861 1371139200 1.4871 1371146400 1.5010 1371153600 1.5105 1371160800 1.5108 1371168000 1.5111 1371175200 1.5097 1371182400 1.5096 1371189600 1.5086 1371196800 1.5093 1371204000 1.5173 1371211200 1.5159 1371218400 1.5098 1371225600 1.5090 1371232800 1.5164 1371240000 1.5180 1371247200 1.5176 1371254400 1.5176 1371261600 1.5182 1371268800 1.5203 1371276000 1.5197 1371283200 1.5180 1371290400 1.5094 1371297600 1.5181 1371304800 1.5164 1371312000 1.5091 1371319200 1.5084 1371326400 1.5086 1371333600 1.5086 1371340800 1.5092 1371348000 1.5083 1371355200 1.5089 1371362400 1.5105 1371369600 1.5102 1371376800 1.5096 1371384000 1.5104 1371391200 1.5093 1371398400 1.5076 1371405600 1.5071 1371412800 1.5089 1371420000 1.5016 1371427200 1.5014 1371434400 1.5079 1371441600 1.5082 1371448800 1.5079 1371456000 1.5084 1371463200 1.5073 1371470400 1.5083 1371477600 1.4999 1371484800 1.4998 1371492000 1.5070 1371499200 1.5065 1371506400 1.5139 1371513600 1.5132 1371520800 1.5132 1371528000 1.5136 1371535200 1.5133 1371542400 1.5143 1371549600 1.5141 1371564000 1.5210 1371571200 1.5288 1371578400 1.5204 1371585600 1.5282 1371592800 1.5282 1371600000 1.5308 1371607200 1.5308 1371614400 1.5298 1371621600 1.5272 1371628800 1.5122 1371636000 1.5115 1371643200 1.5181 1371650400 1.5182 1371657600 1.5181 1371664800 1.5181 1371672000 1.5182 1371679200 1.5172 1371686400 1.5207 1371693600 1.5105 1371700800 1.5165 1371708000 1.5162 1371715200 1.5168 1371722400 1.5264 1371729600 1.5261 1371736800 1.5335 1371744000 1.5330 1371751200 1.5329 1371758400 1.5335 1371765600 1.5315 1371772800 1.5336 1371780000 1.5332 1371787200 1.5335 1371794400 1.5321 1371801600 1.5324 1371808800 1.5321 1371816000 1.5391 1371823200 1.5387 1371830400 1.5401 1371837600 1.5391 1371844800 1.5392 1371852000 1.5402 1371859200 1.5415 1371866400 1.5402 1371873600 1.5399 1371880800 1.5395 1371888000 1.5398 1371895200 1.5402 1371902400 1.5407 1371909600 1.5395 1371916800 1.5391 1371924000 1.5392 1371931200 1.5396 1371938400 1.5398 1371945600 1.5395 1371952800 1.5389 1371960000 1.5395 1371967200 1.5392 1371974400 1.5394 1371981600 1.5389 1371988800 1.5391 1371996000 1.5388 1372003200 1.5393 1372010400 1.5389 1372017600 1.5389 1372024800 1.5383 1372032000 1.5386 1372039200 1.5380 1372046400 1.5383 1372053600 1.5378 1372060800 1.5379 1372068000 1.5396 1372075200 1.5402 1372082400 1.5375 1372089600 1.5378 1372096800 1.5376 1372104000 1.5378 1372111200 1.5373 1372118400 1.5374 1372125600 1.5178 1372132800 1.5174 1372140000 1.5179 1372147200 1.5107 1372154400 1.5028 1372161600 1.5021 1372168800 1.5093 1372176000 1.5037 1372183200 1.5023 1372190400 1.5028 1372197600 1.5022 1372204800 1.5046 1372212000 1.5034 1372219200 1.5046 1372226400 1.5025 1372233600 1.5018 1372240800 1.4942 1372248000 1.5192 1372255200 1.5275 1372262400 1.5334 1372269600 1.5341 1372276800 1.5344 1372284000 1.5348 1372291200 1.5355 1372298400 1.5271 1372305600 1.5275 1372312800 1.5261 1372320000 1.5267 1372327200 1.5254 1372334400 1.5251 1372341600 1.5320 1372348800 1.5191 1372356000 1.5162 1372363200 1.5320 1372370400 1.5327 1372377600 1.5326 1372384800 1.5317 1372392000 1.5324 1372399200 1.5318 1372406400 1.5321 1372413600 1.5313 1372420800 1.5242 1372428000 1.5308 1372435200 1.5314 1372442400 1.5305 1372449600 1.5307 1372456800 1.5305 1372464000 1.5300 1372471200 1.5299 1372478400 1.5312 1372485600 1.5306 1372492800 1.5315 1372500000 1.5304 1372507200 1.5306 1372514400 1.5303 1372521600 1.5307 1372528800 1.5300 1372536000 1.5304 1372543200 1.5312 1372550400 1.5341 1372557600 1.5301 1372564800 1.5301 1372572000 1.5301 1372579200 1.5300 1372586400 1.5291 1372593600 1.5307 1372600800 1.5297 1372608000 1.5294 1372615200 1.5292 1372622400 1.5292 1372629600 1.5299 1372636800 1.5298 1372644000 1.5296 1372651200 1.5305 1372658400 1.5305 1372665600 1.5324 1372672800 1.5376 1372680000 1.5529 1372687200 1.5533 1372694400 1.5611 1372701600 1.5617 1372708800 1.5617 1372716000 1.5620 1372723200 1.5618 1372730400 1.5556 1372737600 1.5617 1372744800 1.5612 1372752000 1.5610 1372759200 1.5595 1372766400 1.5594 1372773600 1.5596 1372780800 1.5595 1372788000 1.5592 1372795200 1.5586 1372802400 1.5509 1372809600 1.5514 1372816800 1.5469 1372824000 1.5470 1372831200 1.5471 1372838400 1.5480 1372845600 1.5536 1372852800 1.5536 1372860000 1.5529 1372867200 1.5524 1372874400 1.5519 1372881600 1.5521 1372888800 1.5600 1372896000 1.5611 1372903200 1.5590 1372910400 1.5600 1372917600 1.5598 1372924800 1.5606 1372932000 1.5607 1372939200 1.5683 1372946400 1.5682 1372953600 1.5678 1372960800 1.5678 1372968000 1.5694 1372975200 1.5679 1372982400 1.5683 1372989600 1.5671 1372996800 1.5690 1373004000 1.5684 1373011200 1.5682 1373018400 1.5749 1373025600 1.5899 1373032800 1.5898 1373040000 1.5896 1373047200 1.5903 1373054400 1.5907 1373061600 1.5902 1373068800 1.5897 1373076000 1.5886 1373083200 1.5893 1373090400 1.5814 1373097600 1.5885 1373104800 1.5881 1373112000 1.5893 1373119200 1.5889 1373126400 1.5886 1373133600 1.5883 1373140800 1.5885 1373148000 1.5880 1373155200 1.5886 1373162400 1.5880 1373169600 1.5887 1373176800 1.5890 1373184000 1.5892 1373191200 1.5890 1373198400 1.5915 1373205600 1.5913 1373212800 1.5842 1373220000 1.5836 1373227200 1.5842 1373234400 1.5910 1373241600 1.5918 1373248800 1.5896 1373256000 1.5905 1373263200 1.5897 1373270400 1.5893 1373277600 1.5896 1373284800 1.5903 1373292000 1.5891 1373299200 1.5895 1373306400 1.5890 1373313600 1.5904 1373320800 1.5903 1373328000 1.5901 1373335200 1.5898 1373342400 1.5893 1373349600 1.5895 1373356800 1.5898 1373364000 1.5892 1373371200 1.5959 1373378400 1.5965 1373385600 1.5970 1373392800 1.5957 1373400000 1.5952 1373407200 1.5879 1373414400 1.5889 1373421600 1.5884 1373428800 1.5884 1373436000 1.5883 1373443200 1.5881 1373450400 1.5946 1373457600 1.5937 1373464800 1.5939 1373472000 1.5931 1373479200 1.5998 1373486400 1.6002 1373493600 1.6006 1373500800 1.6011 1373508000 1.6013 1373515200 1.6019 1373522400 1.6002 1373529600 1.6002 1373536800 1.5993 1373544000 1.6002 1373551200 1.5995 1373558400 1.6068 1373565600 1.6057 1373572800 1.6066 1373580000 1.6057 1373587200 1.6059 1373594400 1.6051 1373601600 1.6083 1373608800 1.6045 1373616000 1.6051 1373623200 1.6043 1373630400 1.6051 1373637600 1.6040 1373644800 1.6049 1373652000 1.6054 1373659200 1.6059 1373666400 1.6042 1373673600 1.6048 1373680800 1.6045 1373688000 1.6043 1373695200 1.6034 1373702400 1.6052 1373709600 1.6045 1373716800 1.6045 1373724000 1.6038 1373731200 1.6116 1373738400 1.6114 1373745600 1.6118 1373752800 1.6121 1373760000 1.6127 1373767200 1.6117 1373774400 1.6124 1373781600 1.6043 1373788800 1.6129 1373796000 1.6124 1373803200 1.6127 1373810400 1.6130 1373817600 1.6135 1373824800 1.6147 1373832000 1.6144 1373839200 1.6129 1373846400 1.6130 1373853600 1.6127 1373860800 1.6133 1373868000 1.6123 1373875200 1.6116 1373882400 1.6110 1373889600 1.6117 1373896800 1.6112 1373904000 1.6049 1373911200 1.6039 1373918400 1.6044 1373925600 1.6037 1373932800 1.6034 1373940000 1.6025 1373947200 1.6027 1373954400 1.5966 1373961600 1.5967 1373968800 1.5952 1373976000 1.5966 1373983200 1.5952 1373990400 1.6036 1373997600 1.6030 1374004800 1.5965 1374012000 1.6031 1374019200 1.6031 1374026400 1.6032 1374033600 1.6036 1374040800 1.6026 1374048000 1.6031 1374055200 1.6030 1374062400 1.6108 1374069600 1.6111 1374076800 1.6104 1374084000 1.6112 1374091200 1.6123 1374098400 1.6106 1374105600 1.6110 1374112800 1.6106 1374120000 1.6112 1374127200 1.6099 1374134400 1.6105 1374141600 1.6111 1374148800 1.6121 1374156000 1.6099 1374163200 1.6101 1374170400 1.6095 1374177600 1.6102 1374184800 1.6085 1374192000 1.6090 1374199200 1.6100 1374206400 1.6107 1374213600 1.6107 1374220800 1.6094 1374228000 1.6067 1374235200 1.6071 1374242400 1.6062 1374249600 1.6140 1374256800 1.6131 1374264000 1.6131 1374271200 1.6200 1374278400 1.6215 1374285600 1.6216 1374292800 1.6209 1374300000 1.6199 1374307200 1.6196 1374314400 1.6192 1374321600 1.6200 1374328800 1.6194 1374336000 1.6204 1374343200 1.6193 1374350400 1.6271 1374357600 1.6258 1374364800 1.6267 1374372000 1.6253 1374379200 1.6284 1374386400 1.6260 1374393600 1.6267 1374400800 1.6264 1374408000 1.6339 1374415200 1.6320 1374422400 1.6337 1374429600 1.6323 1374436800 1.6330 1374444000 1.6328 1374451200 1.6333 1374458400 1.6327 1374465600 1.6343 1374472800 1.6339 1374480000 1.6330 1374487200 1.6245 1374494400 1.6392 1374501600 1.6468 1374508800 1.6473 1374516000 1.6466 1374523200 1.6477 1374530400 1.6452 1374537600 1.6462 1374544800 1.6463 1374552000 1.6474 1374559200 1.6389 1374566400 1.6389 1374573600 1.6387 1374580800 1.6483 1374588000 1.6538 1374595200 1.6613 1374602400 1.6596 1374609600 1.6601 1374616800 1.6665 1374624000 1.6665 1374631200 1.6657 1374638400 1.6745 1374645600 1.6749 1374652800 1.6753 1374660000 1.6735 1374667200 1.6730 1374674400 1.6721 1374681600 1.6724 1374688800 1.6792 1374696000 1.6817 1374703200 1.6801 1374710400 1.6819 1374717600 1.6811 1374724800 1.6811 1374732000 1.6810 1374739200 1.6822 1374746400 1.6815 1374753600 1.6824 1374760800 1.6814 1374768000 1.6819 1374775200 1.6797 1374782400 1.6796 1374789600 1.6789 1374796800 1.6792 1374804000 1.6781 1374811200 1.6791 1374818400 1.6789 1374825600 1.6795 1374832800 1.6806 1374840000 1.6802 1374847200 1.6802 1374854400 1.6796 1374861600 1.6795 1374868800 1.6795 1374876000 1.6790 1374883200 1.6789 1374890400 1.6782 1374897600 1.6800 1374904800 1.6772 1374912000 1.6776 1374919200 1.6771 1374926400 1.6771 1374933600 1.6770 1374940800 1.6839 1374948000 1.6846 1374955200 1.6847 1374962400 1.6852 1374969600 1.6861 1374976800 1.6861 1374984000 1.6906 1374991200 1.6904 1374998400 1.6901 1375005600 1.6893 1375012800 1.6890 1375020000 1.6891 1375027200 1.6888 1375034400 1.6867 1375041600 1.6864 1375048800 1.6867 1375056000 1.6869 1375063200 1.6790 1375070400 1.6869 1375077600 1.6864 1375084800 1.6859 1375092000 1.6849 1375099200 1.6859 1375106400 1.6851 1375113600 1.6848 1375120800 1.6849 1375128000 1.6853 1375135200 1.6841 1375142400 1.6696 1375149600 1.6772 1375156800 1.6775 1375164000 1.6829 1375171200 1.6839 1375178400 1.6823 1375185600 1.6832 1375192800 1.6819 1375200000 1.6820 1375207200 1.6812 1375214400 1.6827 1375221600 1.6828 1375228800 1.6685 1375236000 1.6818 1375243200 1.6819 1375250400 1.6810 1375257600 1.6815 1375264800 1.6752 1375272000 1.6769 1375279200 1.6730 1375286400 1.6749 1375293600 1.6744 1375300800 1.6741 1375308000 1.6749 1375315200 1.6682 1375322400 1.6730 1375329600 1.6736 1375336800 1.6750 1375344000 1.6736 1375351200 1.6726 1375358400 1.6740 1375365600 1.6744 1375372800 1.6815 1375380000 1.6809 1375387200 1.6827 1375394400 1.6822 1375401600 1.6760 1375408800 1.6820 1375416000 1.6815 1375423200 1.6815 1375430400 1.6817 1375437600 1.6820 1375444800 1.6822 1375452000 1.6892 1375459200 1.6973 1375466400 1.6969 1375473600 1.6985 1375480800 1.6966 1375488000 1.6976 1375495200 1.6974 1375502400 1.6972 1375509600 1.6969 1375516800 1.6977 1375524000 1.6971 1375531200 1.7005 1375538400 1.6996 1375545600 1.6991 1375552800 1.6985 1375560000 1.6990 1375567200 1.6981 1375574400 1.6979 1375581600 1.6977 1375588800 1.6976 1375596000 1.6905 1375603200 1.6987 1375610400 1.6906 1375617600 1.6985 1375624800 1.6985 1375632000 1.6996 1375639200 1.6992 1375646400 1.6985 1375653600 1.6981 1375660800 1.6979 1375668000 1.6985 1375675200 1.6983 1375682400 1.6972 1375689600 1.7044 1375696800 1.7049 1375704000 1.7059 1375711200 1.7026 1375718400 1.7029 1375725600 1.7025 1375732800 1.7022 1375740000 1.7090 1375747200 1.7098 1375754400 1.7023 1375761600 1.7021 1375768800 1.7015 1375776000 1.7026 1375783200 1.7066 1375790400 1.7069 1375797600 1.7069 1375804800 1.7053 1375812000 1.7045 1375819200 1.7057 1375826400 1.7124 1375833600 1.7060 1375840800 1.7050 1375848000 1.7138 1375855200 1.7128 1375862400 1.7133 1375869600 1.7102 1375876800 1.7100 1375884000 1.7102 1375891200 1.7087 1375898400 1.7077 1375905600 1.7077 1375912800 1.7067 1375920000 1.7083 1375927200 1.7069 1375934400 1.7072 1375941600 1.7062 1375948800 1.7071 1375956000 1.7056 1375963200 1.7058 1375970400 1.7050 1375977600 1.7057 1375984800 1.7063 1375992000 1.7066 1375999200 1.7061 1376006400 1.7059 1376013600 1.7044 1376020800 1.7050 1376028000 1.7099 1376035200 1.7091 1376042400 1.7090 1376049600 1.7088 1376056800 1.7084 1376064000 1.7083 1376071200 1.7000 1376078400 1.7081 1376085600 1.7080 1376092800 1.7088 1376100000 1.7093 1376107200 1.7102 1376114400 1.7083 1376121600 1.7094 1376128800 1.7079 1376136000 1.7091 1376143200 1.7088 1376150400 1.7163 1376157600 1.7080 1376164800 1.7159 1376172000 1.7151 1376179200 1.7168 1376186400 1.7151 1376193600 1.7165 1376200800 1.7146 1376208000 1.7156 1376215200 1.7153 1376222400 1.7155 1376229600 1.7160 1376236800 1.7166 1376244000 1.7161 1376251200 1.7150 1376258400 1.7147 1376265600 1.7084 1376272800 1.7085 1376280000 1.7155 1376287200 1.7158 1376294400 1.7155 1376301600 1.7146 1376308800 1.7151 1376316000 1.7150 1376323200 1.7147 1376330400 1.7140 1376337600 1.7142 1376344800 1.7144 1376352000 1.7147 1376359200 1.7140 1376366400 1.7164 1376373600 1.7171 1376380800 1.7150 1376388000 1.7156 1376395200 1.7089 1376402400 1.7099 1376409600 1.7025 1376416800 1.7015 1376424000 1.7015 1376431200 1.7027 1376438400 1.7027 1376445600 1.6942 1376452800 1.6960 1376460000 1.6957 1376467200 1.7010 1376474400 1.7014 1376481600 1.6880 1376488800 1.6863 1376496000 1.7005 1376503200 1.7069 1376510400 1.7076 1376517600 1.7078 1376524800 1.7137 1376532000 1.7131 1376539200 1.7125 1376546400 1.7141 1376553600 1.7130 1376560800 1.7126 1376568000 1.7139 1376575200 1.7203 1376582400 1.7206 1376589600 1.7197 1376596800 1.7187 1376604000 1.7163 1376611200 1.7178 1376618400 1.7167 1376625600 1.7173 1376632800 1.7176 1376640000 1.7207 1376647200 1.7108 1376654400 1.7105 1376661600 1.7169 1376668800 1.7243 1376676000 1.7239 1376683200 1.7248 1376690400 1.7240 1376697600 1.7229 1376704800 1.7226 1376712000 1.7225 1376719200 1.7219 1376726400 1.7224 1376733600 1.7298 1376740800 1.7301 1376748000 1.7293 1376755200 1.7222 1376762400 1.7219 1376769600 1.7220 1376776800 1.7211 1376784000 1.7215 1376791200 1.7219 1376798400 1.7224 1376805600 1.7211 1376812800 1.7231 1376820000 1.7220 1376827200 1.7226 1376834400 1.7149 1376841600 1.7221 1376848800 1.7215 1376856000 1.7210 1376863200 1.7210 1376870400 1.7214 1376877600 1.7215 1376884800 1.7234 1376892000 1.7224 1376899200 1.7221 1376906400 1.7234 1376913600 1.7230 1376920800 1.7279 1376928000 1.7283 1376935200 1.7210 1376942400 1.7207 1376949600 1.7195 1376956800 1.7210 1376964000 1.7205 1376971200 1.7209 1376978400 1.7206 1376985600 1.7192 1376992800 1.7190 1377000000 1.7188 1377007200 1.7253 1377014400 1.7260 1377021600 1.7253 1377028800 1.7260 1377036000 1.7260 1377043200 1.7268 1377050400 1.7264 1377057600 1.7197 1377064800 1.7263 1377072000 1.7205 1377079200 1.7372 1377086400 1.7374 1377093600 1.7281 1377100800 1.7278 1377108000 1.7272 1377115200 1.7274 1377122400 1.7415 1377129600 1.7430 1377136800 1.7421 1377144000 1.7423 1377151200 1.7412 1377158400 1.7412 1377165600 1.7394 1377172800 1.7396 1377180000 1.7387 1377187200 1.7283 1377194400 1.7293 1377201600 1.7221 1377208800 1.7294 1377216000 1.7327 1377223200 1.7315 1377230400 1.7314 1377237600 1.7234 1377244800 1.7239 1377252000 1.7230 1377259200 1.7229 1377266400 1.7239 1377273600 1.7250 1377280800 1.7238 1377288000 1.7241 1377295200 1.7245 1377302400 1.7253 1377309600 1.7244 1377316800 1.7238 1377324000 1.7233 1377331200 1.7241 1377338400 1.7184 1377345600 1.7189 1377359940 1.7231 1377367200 1.7218 1377374400 1.7221 1377381600 1.7216 1377388800 1.7224 1377396000 1.7226 1377403200 1.7235 1377410400 1.7216 1377417600 1.7228 1377424800 1.7244 1377432000 1.7234 1377439200 1.7246 1377446400 1.7221 1377453600 1.7211 1377460800 1.7221 1377468000 1.7213 1377475200 1.7219 1377482400 1.7219 1377489600 1.7221 1377496800 1.7209 1377504000 1.7213 1377511200 1.7191 1377518400 1.7200 1377525600 1.7184 1377532800 1.7190 1377540000 1.7190 1377547200 1.7186 1377554400 1.7188 1377561600 1.7196 1377568800 1.7185 1377576000 1.7193 1377583200 1.7194 1377590400 1.7194 1377597600 1.7185 1377604800 1.7195 1377612000 1.7184 1377619200 1.7185 1377626400 1.7181 1377633600 1.7183 1377640800 1.7173 1377648000 1.7178 1377655200 1.7176 1377662400 1.7179 1377669600 1.7178 1377676800 1.7178 1377684000 1.7171 1377691200 1.7108 1377698400 1.7176 1377705600 1.7169 1377712800 1.7169 1377720000 1.7179 1377727200 1.7158 1377734400 1.7099 1377741600 1.7161 1377748800 1.7238 1377756000 1.7163 1377763200 1.7168 1377770400 1.7174 1377777600 1.7167 1377784800 1.7228 1377792000 1.7225 1377799200 1.7229 1377806400 1.7229 1377813600 1.7225 1377820800 1.7240 1377828000 1.7219 1377835200 1.7233 1377842400 1.7228 1377849600 1.8446 1377856800 1.8437 1377864000 1.8436 1377871200 1.8420 1377878400 1.8436 1377885600 1.8421 1377892800 1.8353 1377900000 1.8351 1377907200 1.8356 1377914400 1.8353 1377921600 1.8352 1377928800 1.8351 1377936000 1.8361 1377943200 1.8355 1377950400 1.8294 1377957600 1.8281 1377964800 1.8356 1377972000 1.8355 1377979200 1.8351 1377986400 1.8349 1377993600 1.8352 1378000800 1.8349 1378008000 1.8356 1378015200 1.8362 1378022400 1.8380 1378029600 1.8360 1378036800 1.8361 1378044000 1.8356 1378051200 1.8361 1378058400 1.8347 1378065600 1.8360 1378072800 1.8355 1378080000 1.8359 1378087200 1.8347 1378094400 1.8364 1378101600 1.8362 1378108800 1.8376 1378116000 1.8352 1378123200 1.8344 1378130400 1.8416 1378137600 1.8415 1378144800 1.8393 1378152000 1.8389 1378159200 1.8413 1378166400 1.8408 1378173600 1.8408 1378180800 1.8405 1378188000 1.8400 1378195200 1.8382 1378202400 1.8374 1378209600 1.8447 1378216800 1.8464 1378224000 1.8460 1378231200 1.8453 1378238400 1.8457 1378245600 1.8459 1378252800 1.8444 1378260000 1.8455 1378267200 1.8453 1378274400 1.8452 1378281600 1.8383 1378288800 1.8444 1378296000 1.8374 1378303200 1.8367 1378310400 1.8431 1378317600 1.8424 1378324800 1.8437 1378332000 1.8403 1378339200 1.8404 1378346400 1.8403 1378353600 1.8404 1378360800 1.8404 1378368000 1.8480 1378375200 1.8454 1378382400 1.8479 1378389600 1.8466 1378396800 1.8452 1378404000 1.8450 1378411200 1.8383 1378418400 1.8447 1378425600 1.8448 1378432800 1.8443 1378440000 1.8452 1378447200 1.8451 1378454400 1.8467 1378461600 1.8454 1378468800 1.8455 1378476000 1.8462 1378483200 1.8458 1378490400 1.8436 1378497600 1.8439 1378504800 1.8440 1378512000 1.8452 1378519200 1.8452 1378526400 1.8447 1378533600 1.8439 1378540800 1.8455 1378548000 1.8455 1378555200 1.8451 1378562400 1.8439 1378569600 1.8446 1378576800 1.8450 1378584000 1.8454 1378591200 1.8440 1378598400 1.8520 1378605600 1.8378 1378612800 1.8444 1378620000 1.8433 1378627200 1.8442 1378634400 1.8439 1378641600 1.8447 1378648800 1.8434 1378656000 1.8512 1378663200 1.8511 1378670400 1.8519 1378677600 1.8515 1378684800 1.8530 1378692000 1.8513 1378699200 1.8503 1378706400 1.8480 1378713600 1.8483 1378720800 1.8485 1378728000 1.8488 1378735200 1.8474 1378742400 1.8548 1378749600 1.8548 1378756800 1.8552 1378764000 1.8533 1378771200 1.8546 1378778400 1.8548 1378785600 1.8549 1378792800 1.8533 1378800000 1.8540 1378807200 1.8548 1378814400 1.8562 1378821600 1.8552 1378828800 1.8533 1378836000 1.8468 1378843200 1.8545 1378850400 1.8530 1378857600 1.8610 1378864800 1.8607 1378872000 1.8615 1378879200 1.8611 1378886400 1.8602 1378893600 1.8618 1378900800 1.8685 1378908000 1.8670 1378915200 1.8666 1378922400 1.8580 1378929600 1.8586 1378936800 1.8655 1378944000 1.8655 1378951200 1.8651 1378958400 1.8637 1378965600 1.8622 1378972800 1.8634 1378980000 1.8642 1378987200 1.8638 1378994400 1.8630 1379001600 1.8560 1379008800 1.8558 1379016000 1.8616 1379023200 1.8618 1379030400 1.8658 1379037600 1.8645 1379044800 1.8686 1379052000 1.8655 1379059200 1.8670 1379066400 1.8655 1379073600 1.8660 1379080800 1.8706 1379088000 1.8785 1379095200 1.8788 1379102400 1.8785 1379109600 1.8772 1379116800 1.8776 1379124000 1.8773 1379131200 1.8788 1379138400 1.8777 1379145600 1.8784 1379152800 1.8790 1379160000 1.8789 1379167200 1.8793 1379174400 1.8789 1379181600 1.8789 1379188800 1.8806 1379196000 1.8785 1379203200 1.8792 1379210400 1.8794 1379217600 1.8798 1379224800 1.8780 1379232000 1.8785 1379239200 1.8796 1379246400 1.8801 1379253600 1.8784 1379260800 1.8782 1379268000 1.8777 1379275200 1.8776 1379282400 1.8770 1379289600 1.8792 1379296800 1.8778 1379304000 1.8784 1379311200 1.8766 1379318400 1.8785 1379325600 1.8772 1379332800 1.8828 1379340000 1.8815 1379347200 1.8899 1379354400 1.8849 1379361600 1.8853 1379368800 1.8847 1379376000 1.8845 1379383200 1.8823 1379390400 1.8904 1379397600 1.8885 1379404800 1.8900 1379412000 1.8891 1379419200 1.8891 1379426400 1.8892 1379433600 1.8899 1379440800 1.8893 1379448000 1.8881 1379455200 1.8880 1379462400 1.8888 1379469600 1.8888 1379476800 1.8891 1379484000 1.8872 1379491200 1.8888 1379498400 1.8817 1379505600 1.8833 1379512800 1.8816 1379520000 1.8750 1379527200 1.8812 1379534400 1.8811 1379541600 1.8686 1379548800 1.8750 1379556000 1.8740 1379563200 1.8747 1379570400 1.8750 1379577600 1.8690 1379584800 1.8609 1379592000 1.8671 1379599200 1.8606 1379606400 1.8679 1379613600 1.8644 1379620800 1.8663 1379628000 1.8723 1379635200 1.8730 1379642400 1.8722 1379649600 1.8722 1379656800 1.8710 1379664000 1.8655 1379671200 1.8645 1379678400 1.8645 1379685600 1.8701 1379692800 1.8701 1379700000 1.8665 1379707200 1.8682 1379714400 1.8682 1379721600 1.8684 1379728800 1.8624 1379736000 1.8663 1379743200 1.8662 1379750400 1.8670 1379757600 1.8671 1379764800 1.8672 1379772000 1.8658 1379779200 1.8670 1379786400 1.8659 1379793600 1.8743 1379800800 1.8746 1379808000 1.8756 1379815200 1.8748 1379822400 1.8759 1379829600 1.8736 1379836800 1.8740 1379844000 1.8746 1379851200 1.8740 1379858400 1.8739 1379865600 1.8751 1379872800 1.8726 1379880000 1.8724 1379887200 1.8727 1379894400 1.8734 1379901600 1.8726 1379908800 1.8722 1379916000 1.8727 1379923200 1.8697 1379930400 1.8693 1379937600 1.8680 1379944800 1.8673 1379952000 1.8681 1379959200 1.8737 1379966400 1.8743 1379973600 1.8749 1379980800 1.8753 1379988000 1.8738 1379995200 1.8737 1380002400 1.8738 1380009600 1.8779 1380016800 1.8763 1380024000 1.8770 1380031200 1.8766 1380038400 1.8763 1380045600 1.8754 1380052800 1.8758 1380060000 1.8762 1380067200 1.8758 1380074400 1.8755 1380081600 1.8768 1380088800 1.8763 1380096000 1.8709 1380103200 1.8766 1380110400 1.8778 1380117600 1.8749 1380124800 1.8754 1380132000 1.8668 1380139200 1.8739 1380146400 1.8660 1380153600 1.8672 1380160800 1.8585 1380168000 1.8619 1380175200 1.8594 1380182400 1.8599 1380189600 1.8615 1380196800 1.8689 1380204000 1.8671 1380211200 1.8746 1380218400 1.8612 1380225600 1.8617 1380232800 1.8619 1380240000 1.8607 1380247200 1.8595 1380254400 1.8669 1380261600 1.8642 1380268800 1.8661 1380276000 1.8654 1380283200 1.8771 1380290400 1.8840 1380297600 1.8921 1380304800 1.8904 1380312000 1.8841 1380319200 1.8656 1380326400 1.8841 1380333600 1.8830 1380340800 1.8844 1380348000 1.8839 1380355200 1.8845 1380362400 1.8834 1380369600 1.8838 1380376800 1.8836 1380384000 1.8832 1380391200 1.8840 1380398400 1.8834 1380405600 1.8748 1380412800 1.8754 1380420000 1.8769 1380427200 1.8831 1380434400 1.8820 1380441600 1.8824 1380448800 1.8818 1380456000 1.8826 1380463200 1.8823 1380470400 1.8826 1380477600 1.8826 1380484800 1.8832 1380492000 1.8830 1380499200 1.8828 1380506400 1.8823 1380513600 1.8827 1380520800 1.8832 1380528000 1.8782 1380535200 1.8826 1380542400 1.8771 1380549600 1.8748 1380556800 1.8769 1380564000 1.8745 1380571200 1.8764 1380578400 1.8828 1380585600 1.8832 1380592800 1.8822 1380600000 1.8843 1380607200 1.8769 1380614400 1.8742 1380621600 1.8720 1380628800 1.8729 1380636000 1.8732 1380643200 1.8733 1380650400 1.8732 1380657600 1.8742 1380664800 1.8663 1380672000 1.8744 1380679200 1.8745 1380686400 1.8750 1380693600 1.8729 1380700800 1.8721 1380708000 1.8700 1380715200 1.8692 1380722400 1.8679 1380729600 1.8671 1380736800 1.8740 1380744000 1.8718 1380751200 1.8735 1380758400 1.8750 1380765600 1.8740 1380772800 1.8739 1380780000 1.8737 1380787200 1.8727 1380794400 1.8752 1380801600 1.8735 1380808800 1.8726 1380816000 1.8712 1380823200 1.8709 1380830400 1.8688 1380837600 1.8631 1380844800 1.8634 1380852000 1.8626 1380859200 1.8744 1380866400 1.8744 1380873600 1.8755 1380880800 1.8800 1380888000 1.8821 1380895200 1.8818 1380902400 1.8794 1380909600 1.8793 1380916800 1.8798 1380924000 1.8798 1380931200 1.8796 1380938400 1.8798 1380945600 1.8804 1380952800 1.8805 1380960000 1.8835 1380967200 1.8672 1380974400 1.8701 1380981600 1.8655 1380988800 1.8825 1380996000 1.8750 1381003200 1.8805 1381010400 1.8815 1381017600 1.8823 1381024800 1.8819 1381032000 1.8819 1381039200 1.8817 1381046400 1.8826 1381053600 1.8822 1381060800 1.8834 1381068000 1.8806 1381075200 1.8832 1381082400 1.8826 1381089600 1.8814 1381096800 1.8807 1381104000 1.8814 1381111200 1.8811 1381118400 1.8814 1381125600 1.8807 1381132800 1.8809 1381140000 1.8797 1381147200 1.8806 1381154400 1.8790 1381161600 1.8798 1381168800 1.8811 1381176000 1.8797 1381183200 1.8793 1381190400 1.8859 1381197600 1.8864 1381204800 1.8865 1381212000 1.8860 1381219200 1.8884 1381226400 1.8853 1381233600 1.8881 1381240800 1.8852 1381248000 1.8863 1381255200 1.8842 1381262400 1.8843 1381269600 1.8901 1381276800 1.8907 1381284000 1.8880 1381291200 1.8890 1381298400 1.8895 1381305600 1.8878 1381312800 1.8954 1381320000 1.8972 1381327200 1.9017 1381334400 1.8957 1381341600 1.8984 1381348800 1.8997 1381356000 1.8924 1381363200 1.8983 1381370400 1.8975 1381377600 1.8983 1381384800 1.8990 1381392000 1.8999 1381399200 1.8988 1381406400 1.9000 1381413600 1.8972 1381420800 1.8967 1381428000 1.8967 1381435200 1.8966 1381442400 1.8959 1381449600 1.8969 1381456800 1.8941 1381464000 1.8970 1381471200 1.8946 1381478400 1.8975 1381485600 1.8959 1381492800 1.9029 1381500000 1.8991 1381507200 1.8969 1381514400 1.8918 1381521600 1.8936 1381528800 1.8927 1381536000 1.8940 1381543200 1.8937 1381550400 1.8942 1381557600 1.8929 1381564800 1.9001 1381572000 1.8998 1381579200 1.8994 1381586400 1.8992 1381593600 1.8992 1381600800 1.8993 1381608000 1.8989 1381615200 1.8985 1381622400 1.8997 1381629600 1.8989 1381636800 1.8992 1381644000 1.8988 1381651200 1.9061 1381658400 1.9061 1381665600 1.9062 1381672800 1.9078 1381680000 1.9063 1381687200 1.9062 1381694400 1.9067 1381701600 1.9063 1381708800 1.9067 1381716000 1.9059 1381723200 1.9071 1381730400 1.9056 1381737600 1.9057 1381744800 1.9058 1381752000 1.9062 1381759200 1.9062 1381766400 1.9131 1381773600 1.9113 1381780800 1.9117 1381788000 1.9109 1381795200 1.9122 1381802400 1.9125 1381809600 1.9130 1381816800 1.9121 1381824000 1.9114 1381831200 1.9113 1381838400 1.9118 1381845600 1.9106 1381852800 1.9094 1381860000 1.9064 1381867200 1.9040 1381874400 1.9169 1381881600 1.9225 1381888800 1.9169 1381896000 1.9170 1381903200 1.9169 1381910400 1.9177 1381917600 1.9104 1381924800 1.9104 1381932000 1.8961 1381939200 1.9023 1381946400 1.9001 1381953600 1.9003 1381960800 1.9067 1381968000 1.9070 1381975200 1.9072 1381982400 1.9083 1381989600 1.9082 1381996800 1.9082 1382004000 1.9078 1382011200 1.9010 1382018400 1.9110 1382025600 1.9096 1382032800 1.9152 1382040000 1.9150 1382047200 1.9083 1382054400 1.9158 1382061600 1.9141 1382068800 1.9154 1382076000 1.9148 1382083200 1.9132 1382090400 1.9207 1382097600 1.9211 1382104800 1.9193 1382112000 1.9196 1382119200 1.9199 1382126400 1.9207 1382133600 1.9204 1382140800 1.9208 1382148000 1.9200 1382155200 1.9133 1382162400 1.9123 1382169600 1.9137 1382176800 1.9190 1382184000 1.9198 1382191200 1.9227 1382198400 1.9228 1382205600 1.9146 1382212800 1.9140 1382220000 1.9076 1382227200 1.9128 1382234400 1.9124 1382241600 1.9199 1382248800 1.9191 1382256000 1.9199 1382263200 1.9187 1382270400 1.9195 1382277600 1.9190 1382284800 1.9195 1382292000 1.9186 1382299200 1.9187 1382306400 1.9182 1382313600 1.9187 1382320800 1.9321 1382328000 1.9324 1382335200 1.9170 1382342400 1.9172 1382349600 1.9165 1382356800 1.9239 1382364000 1.9364 1382371200 1.9437 1382378400 1.9435 1382385600 1.9439 1382392800 1.9431 1382400000 1.9428 1382407200 1.9360 1382414400 1.9376 1382421600 1.9420 1382428800 1.9428 1382436000 1.9429 1382443200 1.9364 1382450400 1.9482 1382457600 1.9514 1382464800 1.9508 1382472000 1.9505 1382479200 1.9422 1382486400 1.9425 1382493600 1.9425 1382500800 1.9423 1382508000 1.9419 1382515200 1.9426 1382522400 1.9557 1382529600 1.9512 1382536800 1.9427 1382544000 1.9442 1382551200 1.9439 1382558400 1.9459 1382565600 1.9437 1382572800 1.9498 1382580000 1.9493 1382587200 1.9423 1382594400 1.9494 1382601600 1.9497 1382608800 1.9493 1382616000 1.9493 1382623200 1.9486 1382630400 1.9498 1382637600 1.9485 1382644800 1.9484 1382652000 1.9481 1382659200 1.9548 1382666400 1.9548 1382673600 1.9553 1382680800 1.9570 1382688000 1.9541 1382695200 1.9541 1382702400 1.9524 1382709600 1.9515 1382716800 1.9530 1382724000 1.9588 1382731200 1.9524 1382738400 1.9528 1382745600 1.9533 1382752800 1.9528 1382760000 1.9544 1382767200 1.9537 1382774400 1.9538 1382781600 1.9520 1382788800 1.9526 1382796000 1.9513 1382803200 1.9656 1382810400 1.9655 1382817600 1.9663 1382824800 1.9683 1382832000 1.9552 1382839200 1.9616 1382846400 1.9620 1382853600 1.9615 1382860800 1.9681 1382868000 1.9656 1382875200 1.9592 1382882400 1.9587 1382889600 1.9588 1382896800 1.9511 1382904000 1.9431 1382911200 1.9497 1382918400 1.9571 1382925600 1.9560 1382932800 1.9569 1382940000 1.9567 1382947200 1.9497 1382954400 1.9559 1382961600 1.9634 1382968800 1.9621 1382976000 1.9696 1382983200 1.9575 1382990400 1.9575 1382997600 1.9550 1383004800 1.9562 1383012000 1.9560 1383019200 1.9559 1383026400 1.9558 1383033600 1.9560 1383040800 1.9491 1383048000 1.9495 1383055200 1.9355 1383062400 1.9358 1383069600 1.9356 1383076800 1.9351 1383084000 1.9285 1383091200 1.9293 1383098400 1.9354 1383105600 1.9356 1383112800 1.9352 1383120000 1.9363 1383127200 1.9357 1383134400 1.9425 1383141600 1.9414 1383148800 1.9353 1383156000 1.9408 1383163200 1.9412 1383170400 1.9358 1383177600 1.9345 1383184800 1.9400 1383192000 1.9323 1383199200 1.9321 1383206400 1.9325 1383213600 1.9334 1383220800 1.9335 1383228000 1.9262 1383235200 1.9259 1383242400 1.9271 1383249600 1.9267 1383256800 1.9254 1383264000 1.9199 1383271200 1.9120 1383278400 1.9125 1383285600 1.9192 1383292800 1.9191 1383300000 1.9181 1383307200 1.9182 1383314400 1.9237 1383321600 1.9249 1383328800 1.9245 1383336000 1.9249 1383343200 1.9242 1383350400 1.9312 1383357600 1.9309 1383364800 1.9326 1383372000 1.9319 1383379200 1.9330 1383386400 1.9325 1383393600 1.9323 1383400800 1.9319 1383408000 1.9321 1383415200 1.9305 1383422400 1.9301 1383429600 1.9308 1383436800 1.9304 1383444000 1.9299 1383451200 1.9299 1383458400 1.9309 1383465600 1.9656 1383472800 1.9629 1383480000 1.9314 1383487200 1.9303 1383494400 1.9309 1383501600 1.9299 1383508800 1.9300 1383516000 1.9296 1383523200 1.9305 1383530400 1.9295 1383537600 1.9312 1383544800 1.9296 1383552000 1.9305 1383559200 1.9291 1383566400 1.9240 1383573600 1.9200 1383580800 1.9159 1383588000 1.9264 1383595200 1.9280 1383602400 1.9210 1383609600 1.9213 1383616800 1.9209 1383624000 1.9221 1383631200 1.9336 1383638400 1.9425 1383645600 1.9493 1383652800 1.9471 1383660000 1.9400 1383667200 1.9467 1383674400 1.9456 1383681600 1.9471 1383688800 1.9468 1383696000 1.9471 1383703200 1.9803 1383710400 1.9810 1383717600 1.9801 1383724800 1.9806 1383732000 1.9828 1383739200 1.9474 1383746400 1.9532 1383753600 1.9535 1383760800 1.9578 1383768000 1.9513 1383775200 1.9518 1383782400 1.9502 1383789600 1.9494 1383796800 1.9496 1383804000 1.9496 1383811200 1.9490 1383818400 1.9489 1383825600 1.9502 1383832800 1.9489 1383840000 1.9492 1383847200 1.9537 1383854400 1.9543 1383861600 1.9412 1383868800 1.9408 1383876000 1.9402 1383883200 1.9401 1383890400 1.9463 1383897600 1.9536 1383904800 1.9454 1383912000 1.9532 1383919200 1.9583 1383926400 1.9466 1383933600 1.9448 1383940800 1.9565 1383948000 1.9509 1383955200 1.9514 1383962400 1.9508 1383969600 1.9526 1383976800 1.9517 1383984000 1.9519 1383991200 1.9448 1383998400 1.9450 1384005600 1.9505 1384012800 1.9449 1384020000 1.9509 1384027200 1.9518 1384034400 1.9508 1384041600 1.9527 1384048800 1.9504 1384056000 1.9510 1384063200 1.9505 1384070400 1.9509 1384077600 1.9509 1384084800 1.9527 1384092000 1.9566 1384099200 1.9571 1384106400 1.9570 1384113600 1.9517 1384120800 1.9517 1384128000 1.9510 1384135200 1.9512 1384142400 1.9517 1384149600 1.9534 1384156800 1.9577 1384164000 1.9532 1384171200 1.9534 1384178400 1.9525 1384185600 1.9595 1384192800 1.9596 1384200000 1.9597 1384207200 1.9591 1384214400 1.9594 1384221600 1.9581 1384228800 1.9583 1384236000 1.9577 1384243200 1.9508 1384250400 1.9483 1384257600 1.9493 1384264800 1.9413 1384272000 1.9419 1384279200 1.9398 1384286400 1.9401 1384293600 1.9412 1384300800 1.9417 1384308000 1.9392 1384315200 1.9405 1384322400 1.9392 1384329600 1.9377 1384336800 1.9378 1384344000 1.9367 1384351200 1.9293 1384358400 1.9373 1384365600 1.9360 1384372800 1.9294 1384380000 1.9362 1384387200 1.9374 1384394400 1.9354 1384401600 1.9342 1384408800 1.9348 1384416000 1.9355 1384423200 1.9336 1384430400 1.9336 1384437600 1.9326 1384444800 1.9398 1384452000 1.9392 1384459200 1.9403 1384466400 1.9335 1384473600 1.9260 1384480800 1.9317 1384488000 1.9389 1384495200 1.9389 1384502400 1.9400 1384509600 1.9397 1384516800 1.9396 1384524000 1.9326 1384531200 1.9379 1384538400 1.9306 1384545600 1.9317 1384552800 1.9322 1384560000 1.9405 1384567200 1.9398 1384574400 1.9423 1384581600 1.9394 1384588800 1.9414 1384596000 1.9393 1384603200 1.9398 1384610400 1.9467 1384617600 1.9469 1384624800 1.9442 1384632000 1.9495 1384639200 1.9471 1384646400 1.9476 1384653600 1.9457 1384660800 1.9460 1384668000 1.9442 1384675200 1.9451 1384682400 1.9440 1384689600 1.9449 1384696800 1.9484 1384704000 1.9478 1384711200 1.9449 1384718400 1.9437 1384725600 1.9441 1384740000 1.9436 1384747200 1.9444 1384754400 1.9444 1384761600 1.9440 1384768800 1.9432 1384776000 1.9431 1384783200 1.9425 1384790400 1.9495 1384797600 1.9490 1384804800 1.9492 1384812000 1.9480 1384819200 1.9475 1384826400 1.9472 1384833600 1.9409 1384840800 1.9427 1384848000 1.9413 1384855200 1.9410 1384862400 1.9343 1384869600 1.9463 1384876800 1.9494 1384884000 1.9447 1384891200 1.9393 1384898400 1.9442 1384905600 1.9451 1384912800 1.9434 1384920000 1.9447 1384927200 1.9435 1384934400 1.9425 1384941600 1.9469 1384948800 1.9479 1384956000 1.9478 1384963200 1.9551 1384970400 1.9535 1384977600 1.9555 1384984800 1.9531 1384992000 1.9410 1384999200 1.9535 1385006400 1.9535 1385013600 1.9524 1385020800 1.9482 1385028000 1.9468 1385035200 1.9444 1385042400 1.9421 1385049600 1.9431 1385056800 1.9375 1385064000 1.9376 1385071200 1.9370 1385078400 1.9374 1385085600 1.9375 1385092800 1.9378 1385100000 1.9307 1385107200 1.9310 1385114400 1.9286 1385121600 1.9351 1385128800 1.9405 1385136000 1.9467 1385143200 1.9461 1385150400 1.9469 1385157600 1.9459 1385164800 1.9471 1385172000 1.9460 1385179200 1.9467 1385186400 1.9480 1385193600 1.9466 1385200800 1.9465 1385208000 1.9466 1385215200 1.9460 1385222400 1.9529 1385229600 1.9515 1385236800 1.9522 1385244000 1.9513 1385251200 1.9516 1385258400 1.9517 1385265600 1.9516 1385272800 1.9526 1385280000 1.9530 1385287200 1.9515 1385294400 1.9511 1385301600 1.9503 1385308800 1.9508 1385316000 1.9506 1385323200 1.9517 1385330400 1.9510 1385337600 1.9520 1385344800 1.9515 1385352000 1.9520 1385359200 1.9513 1385366400 1.9510 1385373600 1.9505 1385380800 1.9511 1385388000 1.9570 1385395200 1.9653 1385402400 1.9633 1385409600 1.9621 1385416800 1.9615 1385424000 1.9626 1385431200 1.9635 1385438400 1.9638 1385445600 1.9633 1385452800 1.9638 1385460000 1.9626 1385467200 1.9637 1385474400 1.9698 1385481600 1.9691 1385488800 1.9671 1385496000 1.9675 1385503200 1.9734 1385510400 1.9670 1385517600 1.9725 1385524800 1.9797 1385532000 1.9804 1385539200 1.9804 1385546400 1.9786 1385553600 1.9727 1385560800 1.9725 1385568000 1.9727 1385575200 1.9783 1385582400 1.9790 1385589600 1.9787 1385596800 1.9791 1385604000 1.9782 1385611200 1.9792 1385618400 1.9844 1385625600 1.9840 1385632800 1.9847 1385640000 1.9833 1385647200 1.9773 1385654400 1.9905 1385661600 1.9894 1385668800 1.9896 1385676000 1.9881 1385683200 1.9891 1385690400 1.9891 1385697600 2.0439 1385704800 1.9892 1385712000 1.9895 1385719200 1.9886 1385726400 1.9887 1385733600 1.9944 1385740800 1.9949 1385748000 1.9943 1385755200 1.9959 1385762400 1.9949 1385769600 1.9951 1385776800 1.9947 1385784000 1.9951 1385791200 1.9951 1385798400 1.9951 1385805600 1.9956 1385812800 1.9951 1385820000 1.9935 1385827200 1.9957 1385834400 1.9974 1385841600 1.9979 1385848800 1.9981 1385856000 1.9974 1385863200 1.9965 1385870400 1.9970 1385877600 1.9969 1385884800 1.9960 1385892000 1.9965 1385899200 1.9970 1385906400 1.9978 1385913600 1.9978 1385920800 1.9951 1385928000 1.9968 1385935200 1.9965 1385942400 1.9936 1385949600 1.9964 1385956800 1.9986 1385964000 1.9966 1385971200 1.9973 1385978400 1.9956 1385985600 1.9953 1385992800 1.9940 1386000000 1.9944 1386007200 1.9940 1386014400 1.9938 1386021600 1.9887 1386028800 1.9899 1386036000 1.9962 1386043200 1.9982 1386050400 1.9942 1386057600 1.9956 1386064800 1.9960 1386072000 2.0026 1386079200 1.9990 1386086400 2.0053 1386093600 2.0053 1386100800 2.0075 1386108000 2.0057 1386115200 2.0124 1386122400 2.0114 1386129600 2.0123 1386136800 2.0110 1386144000 2.0126 1386151200 2.0122 1386158400 2.0144 1386165600 2.0124 1386172800 2.0127 1386180000 2.0119 1386187200 2.0010 1386194400 2.0009 1386201600 1.9996 1386208800 2.0114 1386216000 2.0062 1386223200 2.0123 1386230400 2.0119 1386237600 2.0115 1386244800 2.0105 1386252000 2.0102 1386259200 2.0097 1386266400 2.0093 1386273600 2.0163 1386280800 2.0147 1386288000 2.0156 1386295200 2.0145 1386302400 2.0152 1386309600 2.0149 1386316800 2.0096 1386324000 2.0093 1386331200 1.9955 1386338400 2.0014 1386345600 2.0006 1386352800 2.0052 1386360000 2.0055 1386367200 2.0055 1386374400 2.0059 1386381600 2.0049 1386388800 2.0055 1386396000 2.0048 1386403200 2.0055 1386410400 1.9996 1386417600 1.9997 1386424800 2.0005 1386432000 2.0005 1386439200 1.9925 1386446400 2.0009 1386453600 1.9990 1386460800 1.9924 1386468000 1.9987 1386475200 1.9996 1386482400 1.9988 1386489600 1.9997 1386496800 1.9988 1386504000 2.0000 1386511200 1.9992 1386518400 1.9983 1386525600 2.0009 1386532800 2.0014 1386540000 2.0009 1386547200 1.9999 1386554400 1.9987 1386561600 2.0001 1386568800 1.9934 1386576000 1.9909 1386583200 1.9960 1386590400 2.0032 1386597600 2.0028 1386604800 2.0031 1386612000 2.0022 1386619200 2.0039 1386626400 2.0048 1386633600 2.0014 1386640800 2.0037 1386648000 2.0039 1386655200 2.0027 1386662400 2.0018 1386669600 1.9963 1386676800 2.0024 1386684000 2.0023 1386691200 2.0030 1386698400 2.0084 1386705600 2.0091 1386712800 2.0093 1386720000 2.0168 1386727200 2.0157 1386734400 2.0164 1386741600 2.0186 1386748800 2.0197 1386756000 2.0187 1386763200 2.0117 1386770400 2.0106 1386777600 2.0316 1386784800 2.0299 1386792000 2.0360 1386799200 2.0354 1386806400 2.0312 1386813600 2.0307 1386820800 2.0785 1386828000 2.0307 1386835200 2.0310 1386842400 2.0315 1386849600 2.0370 1386856800 2.0362 1386864000 2.0365 1386871200 2.0348 1386878400 2.0361 1386885600 2.0352 1386892800 2.0353 1386900000 2.0288 1386907200 2.0352 1386914400 2.0340 1386921600 2.0330 1386928800 2.0331 1386936000 2.0358 1386943200 2.0341 1386950400 2.0341 1386957600 2.0343 1386964800 2.0349 1386972000 2.0357 1386979200 2.0340 1386986400 2.0318 1386993600 2.0337 1387000800 2.0335 1387008000 2.0285 1387015200 2.0345 1387022400 2.0352 1387029600 2.0336 1387036800 2.0282 1387044000 2.0275 1387051200 2.0285 1387058400 2.0284 1387065600 2.0277 1387072800 2.0272 1387080000 2.0275 1387087200 2.0284 1387094400 2.0288 1387101600 2.0282 1387108800 2.0294 1387116000 2.0319 1387123200 2.0286 1387130400 2.0292 1387137600 2.0214 1387144800 2.0214 1387152000 2.0218 1387159200 2.0210 1387166400 2.0152 1387173600 2.0148 1387180800 2.0156 1387188000 2.0081 1387195200 2.0219 1387202400 2.0210 1387209600 2.0214 1387216800 2.0227 1387224000 2.0148 1387231200 2.0151 1387238400 2.0093 1387245600 2.0079 1387252800 2.0138 1387260000 2.0215 1387267200 2.0272 1387274400 2.0289 1387281600 2.0308 1387288800 2.0292 1387296000 2.0288 1387303200 2.0326 1387310400 2.0279 1387317600 2.0278 1387324800 2.0274 1387332000 2.0264 1387339200 2.0261 1387346400 2.0255 1387353600 2.0348 1387360800 2.0268 1387368000 2.0228 1387375200 2.0274 1387382400 2.0275 1387389600 2.0261 1387396800 2.0260 1387404000 2.0256 1387411200 2.0255 1387418400 2.0189 1387425600 2.0256 1387432800 2.0253 1387440000 2.0308 1387447200 2.0230 1387454400 2.0237 1387461600 2.0174 1387468800 2.0251 1387476000 2.0181 1387483200 2.0177 1387490400 2.0239 1387497600 2.0272 1387504800 2.0247 1387512000 2.0252 1387519200 2.0230 1387526400 2.0167 1387533600 2.0216 1387540800 2.0210 1387548000 2.0194 1387555200 2.0205 1387562400 2.0521 1387569600 2.0511 1387576800 2.0535 1387584000 2.0533 1387591200 2.0507 1387598400 2.0513 1387605600 2.0507 1387612800 2.0514 1387620000 2.0448 1387627200 2.1008 1387634400 2.0993 1387641600 2.0578 1387648800 2.0578 1387656000 2.0588 1387663200 2.0578 1387670400 2.0548 1387677600 2.0612 1387684800 2.0624 1387692000 2.0595 1387699200 2.0581 1387706400 2.0577 1387713600 2.0584 1387720800 2.0577 1387728000 2.0575 1387735200 2.0562 1387742400 2.0512 1387749600 2.0508 1387756800 2.0513 1387764000 2.0565 1387771200 2.0573 1387778400 2.0561 1387785600 2.0568 1387792800 2.0561 1387800000 2.0496 1387807200 2.0487 1387814400 2.0495 1387821600 2.0500 1387828800 2.0560 1387836000 2.0448 1387843200 2.0452 1387850400 2.0433 1387857600 2.0450 1387864800 2.0501 1387872000 2.0501 1387879200 2.0577 1387886400 2.0569 1387893600 2.0499 1387900800 2.0566 1387908000 2.0561 1387915200 2.0566 1387922400 2.0562 1387929600 2.0547 1387936800 2.0543 1387944000 2.0547 1387951200 2.0544 1387958400 2.0547 1387965600 2.0523 1387972800 2.0530 1387980000 2.0535 1387987200 2.0541 1387994400 2.0538 1388001600 2.0552 1388008800 2.0531 1388016000 2.0541 1388023200 2.0528 1388030400 2.0527 1388037600 2.0519 1388044800 2.0457 1388052000 2.0518 1388059200 2.0518 1388066400 2.0510 1388073600 2.0523 1388080800 2.0999 1388088000 2.1010 1388095200 2.1002 1388102400 2.0526 1388109600 2.0512 1388116800 2.0521 1388124000 2.0549 1388131200 2.0562 1388138400 2.0576 1388145600 2.0581 1388152800 2.0618 1388160000 2.0581 1388167200 2.1057 1388174400 2.1061 1388181600 2.0575 1388188800 2.0577 1388196000 2.0564 1388203200 2.0575 1388210400 2.0576 1388217600 2.0592 1388224800 2.0584 1388232000 2.0581 1388239200 2.0589 1388246400 2.0594 1388253600 2.0574 1388260800 2.0581 1388268000 2.0558 1388275200 2.0564 1388282400 2.0558 1388289600 2.0566 1388296800 2.0563 1388304000 2.0567 1388311200 2.0570 1388318400 2.0574 1388325600 2.0568 1388332800 2.0575 1388340000 2.0513 1388347200 2.0522 1388354400 2.0515 1388361600 2.0521 1388368800 2.0559 1388376000 2.0561 1388383200 2.0567 1388390400 2.0571 1388397600 2.0553 1388404800 2.0558 1388412000 2.0555 1388419200 2.0563 1388426400 2.0563 1388433600 2.0551 1388440800 2.0540 1388448000 2.0550 1388455200 2.0545 1388462400 2.0488 1388469600 2.0466 1388476800 2.0533 1388484000 2.0591 1388491200 2.0598 1388498400 2.0586 1388505600 2.0586 1388512800 2.0582 1388520000 2.0585 1388527200 2.0578 1388534400 2.0589 1388541600 2.0581 1388548800 2.0591 1388556000 2.0591 1388563200 2.0595 1388570400 2.0587 1388577600 2.0599 1388584800 2.0540 1388592000 2.0594 1388599200 2.0591 1388606400 2.0591 1388613600 2.0589 1388620800 2.0604 1388628000 2.0591 1388635200 2.0590 1388642400 2.0522 1388649600 2.0524 1388656800 2.0524 1388664000 2.0590 1388671200 2.0525 1388678400 2.0657 1388685600 2.0608 1388692800 2.0669 1388700000 2.0670 1388707200 2.0671 1388714400 2.0664 1388721600 2.0736 1388728800 2.0729 1388736000 2.0733 1388743200 2.0717 1388750400 2.0707 1388757600 2.0700 1388764800 2.0700 1388772000 2.0691 1388779200 2.0707 1388786400 2.0700 1388793600 2.0708 1388800800 2.0705 1388808000 2.0708 1388815200 2.0699 1388822400 2.0705 1388829600 2.0698 1388836800 2.0707 1388844000 2.0699 1388851200 2.0700 1388858400 2.0707 1388865600 2.0712 1388872800 2.0704 1388880000 2.0705 1388887200 2.0695 1388894400 2.0696 1388901600 2.0684 1388908800 2.0688 1388916000 2.0680 1388923200 2.0682 1388930400 2.0674 1388937600 2.0684 1388944800 2.0679 1388952000 2.0684 1388959200 2.0683 1388966400 2.0692 1388973600 2.0682 1388980800 2.0684 1388988000 2.0679 1388995200 2.0747 1389002400 2.0663 1389009600 2.0666 1389016800 2.0662 1389024000 2.0671 1389031200 2.0664 1389038400 2.0734 1389045600 2.0733 1389052800 2.0736 1389060000 2.0736 1389067200 2.0730 1389074400 2.0734 1389081600 2.0738 1389088800 2.0743 1389096000 2.0808 1389103200 2.0800 1389110400 2.0880 1389117600 2.0869 1389124800 2.0888 1389132000 2.0880 1389139200 2.0873 1389146400 2.0856 1389153600 2.0870 1389160800 2.0870 1389168000 2.0820 1389175200 2.0738 1389182400 2.0812 1389189600 2.0814 1389196800 2.0810 1389204000 2.0806 1389211200 2.0749 1389218400 2.0811 1389225600 2.0753 1389232800 2.0743 1389240000 2.0823 1389247200 2.0873 1389254400 2.0880 1389261600 2.0889 1389268800 2.0881 1389276000 2.0876 1389283200 2.0877 1389290400 2.0870 1389297600 2.0864 1389304800 2.0806 1389312000 2.0876 1389319200 2.0854 1389326400 2.0922 1389333600 2.0913 1389340800 2.0910 1389348000 2.0902 1389355200 2.0905 1389362400 2.0909 1389369600 2.0899 1389376800 2.0891 1389384000 2.0895 1389391200 2.0889 1389398400 2.0887 1389405600 2.0882 1389412800 2.0886 1389420000 2.0814 1389427200 2.0818 1389434400 2.0877 1389441600 2.0883 1389448800 2.0885 1389456000 2.0887 1389463200 2.0935 1389470400 2.0902 1389477600 2.0951 1389484800 2.0899 1389492000 2.0899 1389499200 2.0887 1389506400 2.0891 1389513600 2.0898 1389520800 2.0897 1389528000 2.0907 1389535200 2.0898 1389542400 2.0903 1389549600 2.0891 1389556800 2.0891 1389564000 2.0955 1389571200 2.0971 1389578400 2.0951 1389585600 2.0960 1389592800 2.0960 1389600000 2.0975 1389607200 2.0969 1389614400 2.0908 1389621600 2.0887 1389628800 2.0889 1389636000 2.0885 1389643200 2.0885 1389650400 2.0879 1389657600 2.0893 1389664800 2.0886 1389672000 2.0896 1389679200 2.0895 1389686400 2.0883 1389693600 2.0878 1389700800 2.0881 1389708000 2.0877 1389715200 2.0942 1389722400 2.0936 1389729600 2.0942 1389736800 2.0909 1389744000 2.0917 1389751200 2.0920 1389758400 2.0929 1389765600 2.0923 1389772800 2.0920 1389780000 2.0978 1389787200 2.0990 1389794400 2.1037 1389801600 2.1035 1389808800 2.1022 1389816000 2.1034 1389823200 2.1012 1389830400 2.0891 1389837600 2.0962 1389844800 2.1008 1389852000 2.0957 1389859200 2.0961 1389866400 2.0949 1389873600 2.0949 1389880800 2.0959 1389888000 2.0949 1389895200 2.0928 1389902400 2.0938 1389909600 2.0929 1389916800 2.0933 1389924000 2.0926 1389931200 2.0869 1389938400 2.0877 1389945600 2.0884 1389952800 2.0850 1389960000 2.0869 1389967200 2.0828 1389974400 2.0833 1389981600 2.0827 1389988800 2.0827 1389996000 2.0822 1390003200 2.0833 1390010400 2.0831 1390017600 2.0835 1390024800 2.0832 1390032000 2.0833 1390039200 2.0840 1390046400 2.0831 1390053600 2.0827 1390060800 2.0771 1390068000 2.0764 1390075200 2.0771 1390082400 2.0765 1390089600 2.0774 1390096800 2.0768 1390104000 2.0773 1390111200 2.0756 1390118400 2.0759 1390125600 2.0752 1390132800 2.0818 1390140000 2.0809 1390147200 2.0814 1390154400 2.0811 1390161600 2.0835 1390168800 2.0835 1390176000 2.0842 1390183200 2.0812 1390190400 2.0795 1390197600 2.0786 1390204800 2.0793 1390212000 2.0786 1390219200 2.0850 1390226400 2.0908 1390233600 2.0903 1390240800 2.0897 1390248000 2.0897 1390255200 2.0888 1390262400 2.0903 1390269600 2.0871 1390276800 2.0867 1390284000 2.0862 1390291200 2.0871 1390298400 2.0861 1390305600 2.0858 1390312800 2.0852 1390320000 2.0922 1390327200 2.0916 1390334400 2.0921 1390341600 2.0917 1390348800 2.0942 1390356000 2.0826 1390363200 2.0827 1390370400 2.0818 1390377600 2.0824 1390384800 2.0815 1390392000 2.0806 1390399200 2.0862 1390406400 2.0929 1390413600 2.0943 1390420800 2.0881 1390428000 2.0959 1390435200 2.0981 1390442400 2.0902 1390449600 2.0965 1390456800 2.0899 1390464000 2.0905 1390471200 2.0799 1390478400 2.0937 1390485600 2.1037 1390492800 2.1109 1390500000 2.1101 1390507200 2.1129 1390514400 2.1123 1390521600 2.1127 1390528800 2.1054 1390536000 2.1066 1390543200 2.1063 1390550400 2.1117 1390557600 2.1177 1390564800 2.1161 1390572000 2.1175 1390579200 2.1157 1390586400 2.1199 1390593600 2.1218 1390600800 2.1213 1390608000 2.1201 1390615200 2.1199 1390622400 2.1203 1390629600 2.1201 1390636800 2.1205 1390644000 2.1138 1390651200 2.1259 1390658400 2.1258 1390665600 2.1194 1390672800 2.1184 1390680000 2.1188 1390687200 2.1181 1390694400 2.1185 1390701600 2.1184 1390708800 2.1185 1390716000 2.1181 1390723200 2.1186 1390730400 2.1178 1390737600 2.1186 1390744800 2.1193 1390752000 2.1199 1390759200 2.1191 1390766400 2.1194 1390773600 2.1195 1390780800 2.1194 1390788000 2.1190 1390795200 2.1197 1390802400 2.1181 1390809600 2.1214 1390816800 2.1176 1390824000 2.1178 1390831200 2.1173 1390838400 2.1186 1390845600 2.1133 1390852800 2.1136 1390860000 2.1109 1390867200 2.1178 1390874400 2.1182 1390881600 2.1181 1390888800 2.1173 1390896000 2.1169 1390903200 2.1118 1390910400 2.1176 1390917600 2.1164 1390924800 2.1154 1390932000 2.1141 1390939200 2.1147 1390946400 2.1137 1390953600 2.1087 1390960800 2.1085 1390968000 2.1096 1390975200 2.1034 1390982400 2.1053 1390989600 2.1038 1390996800 2.1032 1391004000 2.0976 1391011200 2.0990 1391018400 2.0897 1391025600 2.0910 1391032800 2.0907 1391040000 2.0970 1391047200 2.0902 1391054400 2.0913 1391061600 2.0913 1391068800 2.0900 1391076000 2.0824 1391083200 2.0839 1391090400 2.0767 1391097600 2.0949 1391104800 2.1006 1391112000 2.1002 1391119200 2.0997 1391126400 2.0998 1391133600 2.0854 1391140800 2.0880 1391148000 2.0879 1391155200 2.0943 1391162400 2.0939 1391169600 2.0935 1391176800 2.0938 1391184000 2.0968 1391191200 2.1090 1391198400 2.1010 1391205600 2.1014 1391212800 2.1021 1391220000 2.1019 1391227200 2.1022 1391234400 2.1019 1391241600 2.1030 1391248800 2.1061 1391256000 2.1021 1391263200 2.1023 1391270400 2.1019 1391277600 2.1032 1391284800 2.1042 1391292000 2.1031 1391299200 2.1045 1391306400 2.1056 1391313600 2.1093 1391320800 2.1079 1391328000 2.1084 1391335200 2.1077 1391342400 2.1087 1391349600 2.1076 1391356800 2.1091 1391364000 2.1115 1391371200 2.1122 1391378400 2.1119 1391385600 2.1114 1391392800 2.1083 1391400000 2.1089 1391407200 2.1081 1391414400 2.1077 1391421600 2.1070 1391428800 2.1077 1391436000 2.1199 1391443200 2.1201 1391450400 2.1179 1391457600 2.1180 1391464800 2.1179 1391472000 2.1180 1391479200 2.1174 1391486400 2.1165 1391493600 2.1158 1391500800 2.1228 1391508000 2.1406 1391515200 2.1390 1391522400 2.1449 1391529600 2.1517 1391536800 2.1517 1391544000 2.1513 1391551200 2.1565 1391558400 2.1570 1391565600 2.1567 1391572800 2.1513 1391580000 2.1579 1391587200 2.1586 1391594400 2.1582 1391601600 2.1590 1391608800 2.1586 1391616000 2.1582 1391623200 2.1586 1391630400 2.1636 1391637600 2.1622 1391644800 2.1688 1391652000 2.1680 1391659200 2.1687 1391666400 2.1689 1391673600 2.1699 1391680800 2.1689 1391688000 2.1677 1391695200 2.1652 1391702400 2.1660 1391709600 2.1653 1391716800 2.1664 1391724000 2.1662 1391731200 2.1662 1391738400 2.1661 1391745600 2.1665 1391752800 2.1570 1391760000 2.1548 1391767200 2.1595 1391774400 2.1601 1391781600 2.1652 1391788800 2.1659 1391796000 2.1634 1391803200 2.1648 1391810400 2.1623 1391817600 2.1577 1391824800 2.1567 1391832000 2.1572 1391839200 2.1627 1391846400 2.1630 1391853600 2.1630 1391860800 2.1632 1391868000 2.1630 1391875200 2.1635 1391882400 2.1634 1391889600 2.1589 1391896800 2.1581 1391904000 2.1581 1391911200 2.1575 1391918400 2.1584 1391925600 2.1575 1391932800 2.1583 1391940000 2.1571 1391947200 2.1565 1391954400 2.1573 1391961600 2.1577 1391968800 2.1575 1391976000 2.1607 1391983200 2.1576 1391990400 2.1532 1391997600 2.1523 1392004800 2.1572 1392012000 2.1573 1392019200 2.1579 1392026400 2.1580 1392033600 2.1632 1392040800 2.1618 1392048000 2.1630 1392055200 2.1614 1392062400 2.1627 1392069600 2.1620 1392076800 2.1666 1392084000 2.1792 1392091200 2.1759 1392098400 2.1854 1392105600 2.1860 1392112800 2.1794 1392120000 2.1796 1392127200 2.1845 1392134400 2.1844 1392141600 2.1796 1392148800 2.1779 1392156000 2.1837 1392163200 2.1839 1392170400 2.1893 1392177600 2.1890 1392184800 2.1897 1392192000 2.1885 1392199200 2.1883 1392206400 2.1887 1392213600 2.1882 1392220800 2.1814 1392228000 2.1783 1392235200 2.1789 1392242400 2.1838 1392249600 2.1883 1392256800 2.1856 1392264000 2.1857 1392271200 2.1829 1392278400 2.1836 1392285600 2.1840 1392292800 2.1911 1392300000 2.1911 1392307200 2.1954 1392314400 2.1944 1392321600 2.1941 1392328800 2.1943 1392336000 2.1950 1392343200 2.1933 1392350400 2.1932 1392357600 2.1924 1392364800 2.1931 1392372000 2.1923 1392379200 2.1921 1392386400 2.1873 1392393600 2.1869 1392400800 2.1807 1392408000 2.1803 1392415200 2.1728 1392422400 2.1710 1392429600 2.1706 1392436800 2.1703 1392444000 2.1706 1392451200 2.1710 1392458400 2.1706 1392465600 2.1707 1392472800 2.1703 1392480000 2.1712 1392487200 2.1704 1392494400 2.1716 1392501600 2.1708 1392508800 2.1720 1392516000 2.1710 1392523200 2.1663 1392530400 2.1644 1392537600 2.1654 1392544800 2.1644 1392552000 2.1650 1392559200 2.1710 1392566400 2.1703 1392573600 2.1698 1392580800 2.1715 1392588000 2.1711 1392595200 2.1719 1392602400 2.1707 1392609600 2.1714 1392616800 2.1708 1392624000 2.1651 1392631200 2.1712 1392638400 2.1646 1392645600 2.2163 1392652800 2.1758 1392660000 2.1746 1392667200 2.1750 1392674400 2.1746 1392681600 2.1690 1392688800 2.1750 1392696000 2.1695 1392703200 2.1748 1392710400 2.1752 1392717600 2.1748 1392724800 2.1802 1392732000 2.1783 1392739200 2.1851 1392746400 2.1838 1392753600 2.1862 1392760800 2.1857 1392768000 2.1854 1392775200 2.1850 1392782400 2.1859 1392789600 2.1843 1392796800 2.1782 1392804000 2.1847 1392811200 2.1894 1392818400 2.1884 1392825600 2.1902 1392832800 2.1822 1392840000 2.1823 1392847200 2.1818 1392854400 2.1834 1392861600 2.1842 1392868800 2.1857 1392876000 2.1839 1392883200 2.1851 1392890400 2.1851 1392897600 2.1846 1392904800 2.1907 1392912000 2.1913 1392919200 2.1906 1392926400 2.1905 1392933600 2.1895 1392940800 2.1906 1392948000 2.1896 1392955200 2.1914 1392962400 2.1891 1392969600 2.1919 1392976800 2.1899 1392984000 2.1952 1392991200 2.1927 1392998400 2.1932 1393005600 2.1920 1393012800 2.1920 1393020000 2.1852 1393027200 2.1854 1393034400 2.1842 1393041600 2.1787 1393048800 2.1840 1393056000 2.1840 1393063200 2.1839 1393070400 2.1843 1393077600 2.1835 1393084800 2.1844 1393092000 2.1842 1393099200 2.1848 1393106400 2.1836 1393113600 2.1847 1393120800 2.1843 1393128000 2.1786 1393135200 2.1779 1393142400 2.1790 1393149600 2.1776 1393156800 2.1766 1393164000 2.1790 1393171200 2.1796 1393178400 2.1779 1393185600 2.1783 1393192800 2.1791 1393200000 2.1791 1393207200 2.1786 1393214400 2.1792 1393221600 2.1786 1393228800 2.1791 1393236000 2.1790 1393243200 2.1851 1393250400 2.1855 1393257600 2.1864 1393264800 2.1842 1393272000 2.1839 1393279200 2.1847 1393286400 2.1788 1393293600 2.1782 1393300800 2.1791 1393308000 2.1788 1393315200 2.1818 1393322400 2.1787 1393329600 2.2242 1393336800 2.2296 1393344000 2.2271 1393351200 2.1792 1393358400 2.1794 1393365600 2.1760 1393372800 2.1760 1393380000 2.1758 1393387200 2.1755 1393394400 2.1786 1393401600 2.1876 1393408800 2.1860 1393416000 2.1858 1393423200 2.1906 1393430400 2.1931 1393437600 2.1911 1393444800 2.1914 1393452000 2.1870 1393459200 2.1923 1393466400 2.1915 1393473600 2.1932 1393480800 2.1930 1393488000 2.1937 1393495200 2.1870 1393502400 2.1927 1393509600 2.1934 1393516800 2.1911 1393524000 2.1906 1393531200 2.1906 1393538400 2.1935 1393545600 2.2054 1393552800 2.2053 1393560000 2.1932 1393567200 2.1947 1393574400 2.1950 1393581600 2.1935 1393588800 2.1947 1393596000 2.1953 1393603200 2.2062 1393610400 2.2070 1393617600 2.2046 1393624800 2.2049 1393632000 2.2046 1393639200 2.2029 1393646400 2.2040 1393653600 2.2032 1393660800 2.2046 1393668000 2.2040 1393675200 2.2038 1393682400 2.2033 1393689600 2.2029 1393696800 2.2041 1393704000 2.2075 1393711200 2.2037 1393718400 2.2023 1393725600 2.1964 1393732800 2.1987 1393740000 2.1993 1393747200 2.1983 1393754400 2.1967 1393761600 2.1976 1393768800 2.1910 1393776000 2.1911 1393783200 2.2028 1393790400 2.2030 1393797600 2.2049 1393804800 2.2018 1393812000 2.1968 1393819200 2.1973 1393826400 2.2049 1393833600 2.2029 1393840800 2.2010 1393848000 2.2014 1393855200 2.2010 1393862400 2.1984 1393869600 2.2042 1393876800 2.2159 1393884000 2.2159 1393891200 2.2066 1393898400 2.2074 1393905600 2.2071 1393912800 2.2066 1393920000 2.2104 1393927200 2.2074 1393934400 2.2133 1393941600 2.2136 1393948800 2.2112 1393956000 2.2105 1393963200 2.2113 1393970400 2.2103 1393977600 2.2049 1393984800 2.2110 1393992000 2.2112 1393999200 2.2041 1394006400 2.2053 1394013600 2.2170 1394020800 2.2174 1394028000 2.2278 1394035200 2.2407 1394042400 2.2460 1394049600 2.2461 1394056800 2.2464 1394064000 2.2484 1394071200 2.2497 1394078400 2.2487 1394085600 2.2476 1394092800 2.2547 1394100000 2.2540 1394107200 2.2523 1394114400 2.2564 1394121600 2.2509 1394128800 2.2510 1394136000 2.2514 1394143200 2.2462 1394150400 2.2562 1394157600 2.2577 1394164800 2.2521 1394172000 2.2490 1394179200 2.2465 1394186400 2.2443 1394193600 2.2419 1394200800 2.2442 1394208000 2.2453 1394215200 2.2438 1394222400 2.2458 1394229600 2.2453 1394236800 2.2396 1394244000 2.2447 1394251200 2.2453 1394258400 2.2453 1394265600 2.2442 1394272800 2.2446 1394280000 2.2442 1394287200 2.2381 1394294400 2.2436 1394301600 2.2436 1394308800 2.2393 1394316000 2.2423 1394323200 2.2479 1394330400 2.2483 1394337600 2.2480 1394344800 2.2471 1394352000 2.2475 1394359200 2.2465 1394366400 2.2468 1394373600 2.2460 1394380800 2.2461 1394388000 2.2456 1394395200 2.2477 1394402400 2.2486 1394409600 2.2481 1394416800 2.2473 1394424000 2.2476 1394431200 2.2490 1394438400 2.2465 1394445600 2.2454 1394452800 2.2476 1394460000 2.2374 1394467200 2.2396 1394474400 2.2511 1394481600 2.2512 1394488800 2.2503 1394496000 2.2508 1394503200 2.2518 1394510400 2.2522 1394517600 2.2535 1394524800 2.2541 1394532000 2.2529 1394539200 2.2653 1394546400 2.2596 1394553600 2.2610 1394560800 2.2654 1394568000 2.3212 1394575200 2.3186 1394582400 2.2709 1394589600 2.2667 1394596800 2.2689 1394604000 2.2676 1394611200 2.2663 1394618400 2.2528 1394625600 2.2505 1394632800 2.2483 1394640000 2.2502 1394647200 2.2513 1394654400 2.2494 1394661600 2.2528 1394668800 2.2538 1394676000 2.2498 1394683200 2.2494 1394690400 2.2490 1394697600 2.2506 1394704800 2.2489 1394712000 2.2429 1394719200 2.2430 1394726400 2.2438 1394733600 2.2434 1394740800 2.2431 1394748000 2.2434 1394755200 2.2420 1394762400 2.2431 1394769600 2.2420 1394776800 2.2430 1394784000 2.2433 1394791200 2.2443 1394798400 2.2457 1394805600 2.2454 1394812800 2.2452 1394820000 2.2450 1394827200 2.2441 1394834400 2.2406 1394841600 2.2408 1394848800 2.2434 1394856000 2.2473 1394863200 2.2472 1394870400 2.2399 1394877600 2.2400 1394884800 2.2311 1394892000 2.2290 1394899200 2.2424 1394906400 2.2402 1394913600 2.2411 1394920800 2.2403 1394928000 2.2406 1394935200 2.2407 1394942400 2.2407 1394949600 2.2410 1394956800 2.2420 1394964000 2.2389 1394971200 2.2397 1394978400 2.2420 1394985600 2.2393 1394992800 2.2392 1395000000 2.2412 1395007200 2.2402 1395014400 2.2407 1395021600 2.2419 1395028800 2.2438 1395036000 2.2412 1395043200 2.2431 1395050400 2.2456 1395057600 2.2454 1395064800 2.2444 1395072000 2.2446 1395079200 2.2428 1395086400 2.2446 1395093600 2.2503 1395100800 2.2437 1395108000 2.2494 1395115200 2.2491 1395122400 2.2495 1395129600 2.2495 1395136800 2.2489 1395144000 2.2489 1395151200 2.2464 1395158400 2.2525 1395165600 2.2434 1395172800 2.2465 1395180000 2.2430 1395187200 2.2464 1395194400 2.2477 1395201600 2.2449 1395208800 2.2448 1395216000 2.2441 1395223200 2.2361 1395230400 2.2426 1395237600 2.2413 1395244800 2.2421 1395252000 2.2406 1395259200 2.2405 1395266400 2.2387 1395273600 2.2393 1395280800 2.2284 1395288000 2.2294 1395295200 2.2288 1395302400 2.2303 1395309600 2.2249 1395316800 2.2257 1395324000 2.2237 1395331200 2.2242 1395338400 2.2246 1395345600 2.2304 1395352800 2.2290 1395360000 2.2311 1395367200 2.2251 1395374400 2.2253 1395381600 2.2363 1395388800 2.2250 1395396000 2.2228 1395403200 2.2233 1395410400 2.2283 1395417600 2.2286 1395424800 2.2283 1395432000 2.2294 1395439200 2.2282 1395446400 2.2288 1395453600 2.2280 1395460800 2.2291 1395468000 2.2283 1395475200 2.2290 1395482400 2.2283 1395489600 2.2290 1395496800 2.2335 1395504000 2.2283 1395511200 2.2274 1395518400 2.2270 1395525600 2.2216 1395532800 2.2220 1395540000 2.2274 1395547200 2.2278 1395554400 2.2221 1395561600 2.2225 1395568800 2.2216 1395576000 2.2213 1395583200 2.2320 1395590400 2.2276 1395597600 2.2270 1395604800 2.2166 1395612000 2.2143 1395619200 2.2146 1395626400 2.2142 1395633600 2.2253 1395640800 2.2257 1395648000 2.2266 1395655200 2.2258 1395662400 2.2230 1395669600 2.2221 1395676800 2.2231 1395684000 2.2234 1395691200 2.2291 1395698400 2.2288 1395705600 2.2287 1395712800 2.2285 1395720000 2.2289 1395727200 2.2288 1395734400 2.2287 1395741600 2.2346 1395748800 2.2346 1395756000 2.2339 1395763200 2.2345 1395770400 2.2337 1395777600 2.2350 1395784800 2.2349 1395792000 2.2411 1395799200 2.2395 1395806400 2.2397 1395813600 2.2399 1395820800 2.2404 1395828000 2.2429 1395835200 2.2372 1395842400 2.2364 1395849600 2.2430 1395856800 2.2471 1395864000 2.2464 1395871200 2.2457 1395878400 2.2422 1395885600 2.2468 1395892800 2.2468 1395900000 2.2464 1395907200 2.2479 1395914400 2.2524 1395921600 2.2588 1395928800 2.2635 1395936000 2.2626 1395943200 2.2691 1395950400 2.2682 1395957600 2.2664 1395964800 2.2671 1395972000 2.2612 1395979200 2.2663 1395986400 2.2787 1395993600 2.2675 1396000800 2.2656 1396008000 2.2654 1396015200 2.2643 1396022400 2.2710 1396029600 2.2713 1396036800 2.2715 1396044000 2.2703 1396051200 2.2821 1396058400 2.2805 1396065600 2.2814 1396072800 2.2821 1396080000 2.2831 1396087200 2.2828 1396094400 2.2836 1396101600 2.2825 1396108800 2.2829 1396116000 2.2821 1396123200 2.2821 1396130400 2.2822 1396137600 2.2832 1396144800 2.2816 1396152000 2.2843 1396159200 2.2824 1396166400 2.2828 1396173600 2.2763 1396180800 2.2804 1396188000 2.2825 1396195200 2.2820 1396202400 2.2816 1396209600 2.2814 1396216800 2.2808 1396224000 2.2806 1396231200 2.2806 1396238400 2.2816 1396245600 2.2804 1396252800 2.2812 1396260000 2.2793 1396267200 2.2806 1396274400 2.2810 1396281600 2.2868 1396288800 2.2858 1396296000 2.2876 1396303200 2.2825 1396310400 2.2824 1396317600 2.2831 1396324800 2.2829 1396332000 2.2843 1396339200 2.3367 1396346400 2.3375 1396353600 2.2859 1396360800 2.2864 1396368000 2.2925 1396375200 2.2855 1396382400 2.2922 1396389600 2.2909 1396396800 2.2875 1396404000 2.2911 1396411200 2.2917 1396418400 2.2907 1396425600 2.2848 1396432800 2.2900 1396440000 2.2912 1396447200 2.2959 1396454400 2.2961 1396461600 2.2944 1396468800 2.3003 1396476000 2.3018 1396483200 2.2981 1396490400 2.2918 1396497600 2.2906 1396504800 2.2888 1396512000 2.2922 1396519200 2.2936 1396526400 2.2887 1396533600 2.2939 1396540800 2.2881 1396548000 2.2939 1396555200 2.2930 1396562400 2.2934 1396569600 2.2769 1396576800 2.2917 1396584000 2.2919 1396591200 2.2858 1396598400 2.2871 1396605600 2.2936 1396612800 2.2876 1396620000 2.2864 1396627200 2.2871 1396634400 2.2976 1396641600 2.2864 1396648800 2.2961 1396656000 2.2888 1396663200 2.2952 1396670400 2.2956 1396677600 2.2955 1396684800 2.2957 1396692000 2.2889 1396699200 2.2783 1396706400 2.2775 1396713600 2.2786 1396720800 2.3435 1396728000 2.2908 1396735200 2.2890 1396742400 2.2896 1396749600 2.2889 1396756800 2.2896 1396764000 2.2897 1396771200 2.2903 1396778400 2.2897 1396785600 2.2896 1396792800 2.2886 1396800000 2.2894 1396807200 2.2892 1396814400 2.2939 1396821600 2.2939 1396828800 2.2940 1396836000 2.2931 1396843200 2.2932 1396850400 2.2927 1396857600 2.2936 1396864800 2.2989 1396872000 2.2984 1396879200 2.3104 1396886400 2.3102 1396893600 2.3091 1396900800 2.3104 1396908000 2.3091 1396915200 2.3096 1396922400 2.3090 1396929600 2.3101 1396936800 2.3037 1396944000 2.2654 1396951200 2.2798 1396958400 2.2838 1396965600 2.2821 1396972800 2.2886 1396980000 2.2885 1396987200 2.2887 1396994400 2.2871 1397001600 2.2875 1397008800 2.2883 1397016000 2.2895 1397023200 2.2891 1397030400 2.2895 1397037600 2.2877 1397044800 2.2889 1397052000 2.2883 1397059200 2.2887 1397066400 2.2867 1397073600 2.2901 1397080800 2.2891 1397088000 2.2786 1397095200 2.2893 1397102400 2.2905 1397109600 2.2889 1397116800 2.2865 1397124000 2.2808 1397131200 2.2865 1397138400 2.2862 1397145600 2.2780 1397152800 2.2762 1397160000 2.2758 1397167200 2.2710 1397174400 2.2713 1397181600 2.2806 1397188800 2.2816 1397196000 2.2744 1397203200 2.2711 1397210400 2.2810 1397217600 2.2791 1397224800 2.2734 1397232000 2.2789 1397239200 2.2796 1397246400 2.2787 1397253600 2.2779 1397260800 2.2780 1397268000 2.2754 1397275200 2.2754 1397282400 2.2742 1397289600 2.2746 1397296800 2.2788 1397304000 2.2787 1397311200 2.2798 1397318400 2.2809 1397325600 2.2796 1397332800 2.2813 1397340000 2.2793 1397347200 2.2809 1397354400 2.2808 1397361600 2.2825 1397368800 2.2817 1397376000 2.2821 1397383200 2.2840 1397390400 2.2851 1397397600 2.2837 1397404800 2.2859 1397412000 2.2858 1397419200 2.2844 1397426400 2.2821 1397433600 2.2824 1397440800 2.2820 1397448000 2.2806 1397455200 2.2814 1397462400 2.2743 1397469600 2.2797 1397476800 2.2788 1397484000 2.2783 1397491200 2.2835 1397498400 2.2817 1397505600 2.2771 1397512800 2.2747 1397520000 2.2735 1397527200 2.2723 1397534400 2.2731 1397541600 2.2733 1397548800 2.2736 1397556000 2.2330 1397563200 2.2388 1397570400 2.2501 1397577600 2.2566 1397584800 2.2555 1397592000 2.2564 1397599200 2.2588 1397606400 2.2522 1397613600 2.2569 1397620800 2.2580 1397628000 2.2585 1397635200 2.2580 1397642400 2.2627 1397649600 2.3202 1397656800 2.3190 1397664000 2.2660 1397671200 2.2590 1397678400 2.2576 1397685600 2.2572 1397692800 2.2571 1397700000 2.2568 1397707200 2.2559 1397714400 2.2513 1397721600 2.2522 1397728800 2.2515 1397736000 2.2497 1397743200 2.2478 1397750400 2.2482 1397757600 2.3049 1397764800 2.2510 1397772000 2.2508 1397779200 2.2457 1397786400 2.2500 1397793600 2.2418 1397800800 2.2418 1397808000 2.2415 1397815200 2.2415 1397822400 2.2422 1397829600 2.2498 1397836800 2.2502 1397844000 2.2494 1397851200 2.2498 1397858400 2.2494 1397865600 2.2500 1397872800 2.2504 1397880000 2.2510 1397887200 2.2506 1397894400 2.2508 1397901600 2.2504 1397908800 2.2506 1397916000 2.2498 1397923200 2.2507 1397930400 2.2500 1397937600 2.2530 1397944800 2.2502 1397952000 2.2508 1397959200 2.2504 1397966400 2.2510 1397973600 2.2507 1397980800 2.2515 1397988000 2.2504 1397995200 2.2515 1398002400 2.2517 1398009600 2.2526 1398016800 2.2521 1398024000 2.2529 1398031200 2.2502 1398038400 2.2511 1398045600 2.2519 1398052800 2.2508 1398060000 2.2506 1398067200 2.2503 1398074400 2.2498 1398081600 2.2499 1398088800 2.2499 1398096000 2.2498 1398103200 2.2494 1398110400 2.2489 1398117600 2.2487 1398124800 2.2489 1398132000 2.2482 1398139200 2.2533 1398146400 2.2529 1398153600 2.2523 1398160800 2.2463 1398168000 2.2521 1398175200 2.2568 1398182400 2.2534 1398189600 2.2460 1398196800 2.2405 1398204000 2.2499 1398211200 2.2499 1398218400 2.2495 1398225600 2.2501 1398232800 2.2496 1398240000 2.2512 1398247200 2.2493 1398254400 2.2493 1398261600 2.2475 1398268800 2.2541 1398276000 2.2532 1398283200 2.2597 1398290400 2.2595 1398297600 2.2545 1398304800 2.2593 1398312000 2.2605 1398319200 2.2597 1398326400 2.2656 1398333600 2.2652 1398340800 2.2715 1398348000 2.2647 1398355200 2.2667 1398362400 2.2643 1398369600 2.2652 1398376800 2.2666 1398384000 2.2659 1398391200 2.2639 1398398400 2.2639 1398405600 2.2631 1398412800 2.2581 1398420000 2.2487 1398427200 2.2558 1398434400 2.2609 1398441600 2.2590 1398448800 2.2637 1398456000 2.2653 1398463200 2.2624 1398470400 2.2633 1398477600 2.2618 1398484800 2.2620 1398492000 2.2636 1398499200 2.2622 1398506400 2.2637 1398513600 2.2632 1398520800 2.2625 1398528000 2.2609 1398535200 2.2620 1398542400 2.2603 1398549600 2.2607 1398556800 2.2627 1398564000 2.2610 1398571200 2.2614 1398578400 2.2706 1398585600 2.2721 1398592800 2.2708 1398600000 2.2717 1398607200 2.2700 1398614400 2.2698 1398621600 2.2680 1398628800 2.2642 1398636000 2.2394 1398643200 2.2394 1398650400 2.2379 1398657600 2.2375 1398664800 2.2385 1398672000 2.2386 1398679200 2.2384 1398686400 2.2385 1398693600 2.2386 1398700800 2.2384 1398708000 2.2377 1398715200 2.2387 1398722400 2.2388 1398729600 2.2405 1398736800 2.2413 1398744000 2.2351 1398751200 2.2352 1398758400 2.2352 1398765600 2.2310 1398772800 2.2336 1398780000 2.2320 1398787200 2.2355 1398794400 2.2180 1398801600 2.2180 1398808800 2.2182 1398816000 2.2085 1398823200 2.2070 1398830400 2.2077 1398837600 2.2061 1398844800 2.2130 1398852000 2.2165 1398859200 2.2156 1398866400 2.2466 1398873600 2.2466 1398880800 2.2464 1398888000 2.2503 1398895200 2.2512 1398902400 2.2506 1398909600 2.2488 1398916800 2.2496 1398924000 2.2490 1398931200 2.2481 1398938400 2.2487 1398945600 2.2486 1398952800 2.2419 1398960000 2.2415 1398967200 2.2435 1398974400 2.2492 1398981600 2.2479 1398988800 2.2491 1398996000 2.2461 1399003200 2.2444 1399010400 2.2434 1399017600 2.2437 1399024800 2.2447 1399032000 2.2451 1399039200 2.2439 1399046400 2.2393 1399053600 2.2388 1399060800 2.2456 1399068000 2.2433 1399075200 2.2441 1399082400 2.2434 1399089600 2.2443 1399096800 2.2428 1399104000 2.2434 1399111200 2.2439 1399118400 2.2443 1399125600 2.2431 1399132800 2.2434 1399140000 2.2382 1399147200 2.2474 1399154400 2.2427 1399161600 2.2428 1399168800 2.2423 1399176000 2.2422 1399183200 2.2423 1399190400 2.3587 1399197600 2.3526 1399204800 2.3603 1399212000 2.3587 1399219200 2.3594 1399226400 2.3531 1399233600 2.3597 1399240800 2.3586 1399248000 2.3538 1399255200 2.3579 1399262400 2.3592 1399269600 2.3583 1399276800 2.3592 1399284000 2.3509 1399291200 2.3509 1399298400 2.3483 1399305600 2.3496 1399312800 2.3478 1399320000 2.3529 1399327200 2.3532 1399334400 2.3538 1399341600 2.3534 1399348800 2.3563 1399356000 2.3674 1399363200 2.3687 1399370400 2.3615 1399377600 2.3694 1399384800 2.3579 1399392000 2.3571 1399399200 2.3589 1399406400 2.3586 1399413600 2.3641 1399420800 2.3677 1399428000 2.3604 1399435200 2.3610 1399442400 2.3575 1399449600 2.3634 1399456800 2.3623 1399464000 2.3583 1399471200 2.3643 1399478400 2.3641 1399485600 2.3632 1399492800 2.3617 1399500000 2.3621 1399507200 2.3620 1399514400 2.3600 1399521600 2.3620 1399528800 2.3667 1399536000 2.3656 1399543200 2.3638 1399550400 2.3524 1399557600 2.3571 1399564800 2.3635 1399572000 2.3626 1399579200 2.3624 1399586400 2.3622 1399593600 2.3638 1399600800 2.3633 1399608000 2.3655 1399615200 2.3637 1399622400 2.3613 1399629600 2.3600 1399636800 2.3602 1399644000 2.3531 1399651200 2.3590 1399658400 2.3594 1399665600 2.3593 1399672800 2.3654 1399680000 2.3658 1399687200 2.3666 1399694400 2.3662 1399701600 2.3648 1399708800 2.3659 1399716000 2.3643 1399723200 2.3673 1399730400 2.3648 1399737600 2.3654 1399744800 2.3683 1399752000 2.3687 1399759200 2.3679 1399766400 2.3693 1399773600 2.3683 1399780800 2.3705 1399788000 2.3702 1399795200 2.3679 1399802400 2.3668 1399809600 2.3673 1399816800 2.3666 1399824000 2.3672 1399831200 2.3662 1399838400 2.3669 1399845600 2.3665 1399852800 2.3669 1399860000 2.3604 1399867200 2.3608 1399874400 2.3559 1399881600 2.3680 1399888800 2.3669 1399896000 2.3615 1399903200 2.3662 1399910400 2.3690 1399917600 2.3687 1399924800 2.3693 1399932000 2.3684 1399939200 2.3701 1399946400 2.3686 1399953600 2.3690 1399960800 2.3642 1399968000 2.3705 1399975200 2.3694 1399982400 2.3716 1399989600 2.3776 1399996800 2.3762 1400004000 2.3743 1400011200 2.3705 1400018400 2.3729 1400025600 2.3728 1400032800 2.3728 1400040000 2.3725 1400047200 2.3736 1400054400 2.3687 1400061600 2.3676 1400068800 2.3656 1400076000 2.3673 1400083200 2.3687 1400090400 2.3680 1400097600 2.3708 1400104800 2.3680 1400112000 2.3689 1400119200 2.3727 1400126400 2.3811 1400133600 2.3812 1400140800 2.3693 1400148000 2.3681 1400155200 2.3681 1400162400 2.3659 1400169600 2.3722 1400176800 2.3708 1400184000 2.3708 1400191200 2.3698 1400198400 2.3645 1400205600 2.3698 1400212800 2.3702 1400220000 2.3804 1400227200 2.3828 1400234400 2.3653 1400241600 2.3651 1400248800 2.3579 1400256000 2.3653 1400263200 2.3646 1400270400 2.3646 1400277600 2.3640 1400284800 2.3601 1400292000 2.3635 1400299200 2.3647 1400306400 2.3634 1400313600 2.3638 1400320800 2.3632 1400328000 2.3638 1400335200 2.3689 1400342400 2.3711 1400349600 2.3800 1400356800 2.3819 1400364000 2.3754 1400371200 2.3811 1400378400 2.3811 1400385600 2.3728 1400392800 2.3722 1400400000 2.3733 1400407200 2.3725 1400414400 2.3739 1400421600 2.3732 1400428800 2.3737 1400436000 2.3733 1400443200 2.3843 1400450400 2.3828 1400457600 2.3775 1400464800 2.3764 1400472000 2.3769 1400479200 2.3762 1400486400 2.3636 1400493600 2.3632 1400500800 2.3746 1400508000 2.3731 1400515200 2.3740 1400522400 2.3726 1400529600 2.3729 1400536800 2.3714 1400544000 2.3718 1400551200 2.3715 1400558400 2.3779 1400565600 2.3769 1400572800 2.3792 1400580000 2.3768 1400587200 2.3771 1400594400 2.3754 1400601600 2.3689 1400608800 2.3855 1400616000 2.3857 1400623200 2.3853 1400630400 2.3807 1400637600 2.3866 1400644800 2.3865 1400652000 2.3860 1400659200 2.3871 1400666400 2.3857 1400673600 2.3865 1400680800 2.3848 1400688000 2.3873 1400695200 2.3893 1400702400 2.3936 1400709600 2.3915 1400716800 2.3909 1400724000 2.3865 1400731200 2.3866 1400738400 2.3865 1400745600 2.3883 1400752800 2.3865 1400760000 2.3858 1400767200 2.4072 1400774400 2.4143 1400781600 2.4140 1400788800 2.4153 1400796000 2.4140 1400803200 2.4144 1400810400 2.4130 1400817600 2.4101 1400824800 2.4101 1400832000 2.4106 1400839200 2.4044 1400846400 2.4037 1400853600 2.4030 1400860800 2.4045 1400868000 2.3869 1400875200 2.3878 1400882400 2.3871 1400889600 2.3873 1400896800 2.3862 1400904000 2.3874 1400911200 2.3867 1400918400 2.3871 1400925600 2.3812 1400932800 2.3867 1400940000 2.3854 1400947200 2.3918 1400954400 2.3907 1400961600 2.3920 1400968800 2.3906 1400976000 2.3906 1400983200 2.3904 1400990400 2.3924 1400997600 2.3926 1401004800 2.3947 1401012000 2.3994 1401019200 2.3997 1401026400 2.3979 1401033600 2.4041 1401040800 2.4037 1401048000 2.4049 1401055200 2.4049 1401062400 2.4062 1401069600 2.4057 1401076800 2.4052 1401084000 2.4045 1401091200 2.4052 1401098400 2.4034 1401105600 2.4038 1401112800 2.4104 1401120000 2.4103 1401127200 2.4092 1401134400 2.4111 1401141600 2.4117 1401148800 2.4125 1401156000 2.4108 1401163200 2.4118 1401170400 2.4055 1401177600 2.4059 1401184800 2.4093 1401192000 2.4105 1401199200 2.4241 1401206400 2.4132 1401213600 2.4223 1401220800 2.4114 1401228000 2.4121 1401235200 2.4132 1401242400 2.4178 1401249600 2.4124 1401256800 2.4128 1401264000 2.4122 1401271200 2.4111 1401278400 2.4066 1401285600 2.4061 1401292800 2.4061 1401300000 2.4182 1401307200 2.4140 1401314400 2.4189 1401321600 2.4198 1401328800 2.4191 1401336000 2.4202 1401343200 2.4199 1401350400 2.4223 1401357600 2.4188 1401364800 2.4198 1401372000 2.4185 1401379200 2.4240 1401386400 2.4302 1401393600 2.4285 1401400800 2.4274 1401408000 2.4270 1401415200 2.4265 1401422400 2.4274 1401429600 2.4215 1401436800 2.4291 1401444000 2.4264 1401451200 2.4274 1401458400 2.4282 1401465600 2.4281 1401472800 2.4279 1401480000 2.4253 1401487200 2.4251 1401494400 2.4258 1401501600 2.4277 1401508800 2.4258 1401516000 2.4265 1401523200 2.4247 1401530400 2.4218 1401537600 2.4243 1401544800 2.4223 1401552000 2.4234 1401559200 2.4233 1401566400 2.4236 1401573600 2.4227 1401580800 2.4229 1401588000 2.4216 1401595200 2.4225 1401602400 2.4223 1401609600 2.4226 1401616800 2.4220 1401624000 2.4227 1401631200 2.4227 1401638400 2.4208 1401645600 2.4190 1401652800 2.4305 1401660000 2.4251 1401667200 2.4253 1401674400 2.4238 1401681600 2.4250 1401688800 2.4303 1401696000 2.4285 1401703200 2.4291 1401710400 2.4312 1401717600 2.4294 1401724800 2.4287 1401732000 2.4287 1401739200 2.4287 1401746400 2.4270 1401753600 2.4292 1401760800 2.4273 1401768000 2.4267 1401775200 2.4263 1401782400 2.4260 1401789600 2.4306 1401796800 2.4365 1401804000 2.4425 1401811200 2.4376 1401818400 2.4362 1401825600 2.4263 1401832800 2.4313 1401840000 2.4327 1401847200 2.4305 1401854400 2.4427 1401861600 2.4421 1401868800 2.4387 1401876000 2.4477 1401883200 2.4481 1401890400 2.4509 1401897600 2.4505 1401904800 2.4480 1401912000 2.4498 1401919200 2.4551 1401926400 2.4459 1401933600 2.4427 1401940800 2.4428 1401948000 2.4425 1401955200 2.4311 1401962400 2.4390 1401969600 2.4390 1401976800 2.4386 1401984000 2.4350 1401991200 2.4396 1401998400 2.4438 1402005600 2.4559 1402012800 2.4615 1402020000 2.4564 1402027200 2.4603 1402034400 2.4608 1402041600 2.4606 1402048800 2.4585 1402056000 2.4588 1402063200 2.4584 1402070400 2.4591 1402077600 2.4522 1402084800 2.4529 1402092000 2.4522 1402099200 2.4528 1402106400 2.4470 1402113600 2.4504 1402120800 2.4557 1402128000 2.4559 1402135200 2.4552 1402142400 2.4540 1402149600 2.4549 1402156800 2.4554 1402164000 2.4547 1402171200 2.4557 1402178400 2.4543 1402185600 2.4490 1402192800 2.4535 1402200000 2.4550 1402207200 2.4539 1402214400 2.4525 1402221600 2.4513 1402228800 2.4521 1402236000 2.4513 1402243200 2.4511 1402250400 2.4394 1402257600 2.4434 1402264800 2.4371 1402272000 2.4452 1402279200 2.4444 1402286400 2.4427 1402293600 2.4428 1402300800 2.4449 1402308000 2.4487 1402315200 2.4490 1402322400 2.4481 1402329600 2.4422 1402336800 2.4408 1402344000 2.4425 1402351200 2.4378 1402358400 2.4390 1402365600 2.4392 1402372800 2.4396 1402380000 2.4399 1402387200 2.4387 1402394400 2.4380 1402401600 2.4352 1402408800 2.4252 1402416000 2.4293 1402423200 2.4276 1402430400 2.4288 1402437600 2.4295 1402444800 2.4337 1402452000 2.4321 1402459200 2.4323 1402466400 2.4319 1402473600 2.4330 1402480800 2.4321 1402488000 2.4369 1402495200 2.4354 1402502400 2.4406 1402509600 2.4407 1402516800 2.4396 1402524000 2.4389 1402531200 2.4397 1402538400 2.4390 1402545600 2.4411 1402552800 2.4401 1402560000 2.4442 1402567200 2.4403 1402574400 2.4400 1402581600 2.4290 1402588800 2.4279 1402596000 2.4280 1402603200 2.4287 1402610400 2.4326 1402617600 2.4336 1402624800 2.4330 1402632000 2.4339 1402639200 2.4332 1402646400 2.4358 1402653600 2.4312 1402660800 2.4308 1402668000 2.4300 1402675200 2.4296 1402682400 2.4279 1402689600 2.4301 1402696800 2.4209 1402704000 2.4306 1402711200 2.4299 1402718400 2.4282 1402725600 2.4272 1402732800 2.4286 1402740000 2.4283 1402747200 2.4286 1402754400 2.4279 1402761600 2.4277 1402768800 2.4279 1402776000 2.4289 1402783200 2.4272 1402790400 2.4281 1402797600 2.4274 1402804800 2.4292 1402812000 2.4296 1402819200 2.4256 1402826400 2.4249 1402833600 2.4246 1402840800 2.4303 1402848000 2.4278 1402855200 2.4272 1402862400 2.4281 1402869600 2.4283 1402876800 2.4303 1402884000 2.4285 1402891200 2.4289 1402898400 2.4290 1402905600 2.4179 1402912800 2.4168 1402920000 2.4182 1402927200 2.4214 1402934400 2.4209 1402941600 2.4196 1402948800 2.4211 1402956000 2.4195 1402963200 2.4181 1402970400 2.4198 1402977600 2.4189 1402984800 2.4189 1402992000 2.4252 1402999200 2.4242 1403006400 2.4266 1403013600 2.4226 1403020800 2.4324 1403028000 2.4339 1403035200 2.4328 1403042400 2.4330 1403049600 2.4338 1403056800 2.4325 1403064000 2.4319 1403071200 2.4338 1403078400 2.4330 1403085600 2.4313 1403092800 2.4378 1403100000 2.4426 1403107200 2.4426 1403114400 2.4426 1403121600 2.4426 1403128800 2.4408 1403136000 2.4421 1403143200 2.4405 1403150400 2.4433 1403157600 2.4400 1403164800 2.4427 1403172000 2.4425 1403179200 2.4419 1403186400 2.4408 1403193600 2.4414 1403200800 2.4379 1403208000 2.4382 1403215200 2.4381 1403222400 2.4370 1403229600 2.4326 1403236800 2.4338 1403244000 2.4348 1403251200 2.4310 1403258400 2.4313 1403265600 2.4321 1403272800 2.4306 1403280000 2.4315 1403287200 2.4298 1403294400 2.4297 1403301600 2.4283 1403308800 2.4298 1403316000 2.4289 1403323200 2.4297 1403330400 2.4293 1403337600 2.4291 1403344800 2.4302 1403352000 2.4298 1403359200 2.4293 1403366400 2.4294 1403373600 2.4298 1403380800 2.4306 1403388000 2.4306 1403395200 2.4251 1403402400 2.4249 1403409600 2.4254 1403416800 2.4238 1403424000 2.4297 1403431200 2.4294 1403438400 2.4291 1403445600 2.4269 1403452800 2.4286 1403460000 2.4273 1403467200 2.4279 1403474400 2.4276 1403481600 2.4294 1403488800 2.4295 1403496000 2.4297 1403503200 2.4330 1403510400 2.4290 1403517600 2.4278 1403524800 2.4271 1403532000 2.4268 1403539200 2.4216 1403546400 2.4217 1403553600 2.4282 1403560800 2.4269 1403568000 2.4284 1403575200 2.4273 1403582400 2.4283 1403589600 2.4267 1403596800 2.4265 1403604000 2.4241 1403611200 2.4223 1403618400 2.4208 1403625600 2.4177 1403632800 2.4150 1403640000 2.4152 1403647200 2.4167 1403654400 2.4192 1403661600 2.4221 1403668800 2.4219 1403676000 2.4213 1403683200 2.4296 1403690400 2.4242 1403697600 2.4249 1403704800 2.4222 1403712000 2.4252 1403719200 2.4241 1403726400 2.4236 1403733600 2.4234 1403740800 2.4234 1403748000 2.4230 1403755200 2.4297 1403762400 2.4258 1403769600 2.4218 1403776800 2.4202 1403784000 2.4212 1403791200 2.4197 1403798400 2.4208 1403805600 2.4201 1403812800 2.4248 1403820000 2.4165 1403827200 2.4191 1403834400 2.4139 1403841600 2.4138 1403848800 2.4179 1403856000 2.4185 1403863200 2.4272 1403870400 2.4270 1403877600 2.4315 1403884800 2.4258 1403892000 2.4292 1403899200 2.4299 1403906400 2.4294 1403913600 2.4290 1403920800 2.4288 1403928000 2.4313 1403935200 2.4311 1403942400 2.4315 1403949600 2.4321 1403956800 2.4382 1403964000 2.4367 1403971200 2.4362 1403978400 2.4364 1403985600 2.4339 1403992800 2.4347 1404000000 2.4286 1404007200 2.4275 1404014400 2.4341 1404021600 2.4333 1404028800 2.4330 1404036000 2.4336 1404043200 2.4366 1404050400 2.4354 1404057600 2.4355 1404064800 2.4362 1404072000 2.4355 1404079200 2.4371 1404086400 2.4373 1404093600 2.4347 1404100800 2.4349 1404108000 2.4344 1404115200 2.4400 1404122400 2.4283 1404129600 2.4271 1404136800 2.4274 1404144000 2.4271 1404151200 2.4258 1404158400 2.4263 1404165600 2.4393 1404172800 2.4379 1404180000 2.4381 1404187200 2.4386 1404194400 2.4381 1404201600 2.4371 1404208800 2.4303 1404216000 2.4295 1404223200 2.4239 1404230400 2.4245 1404237600 2.4292 1404244800 2.4306 1404252000 2.4347 1404259200 2.4295 1404266400 2.4356 1404273600 2.4352 1404280800 2.4366 1404288000 2.4351 1404295200 2.4332 1404302400 2.4337 1404309600 2.4276 1404316800 2.4336 1404324000 2.4322 1404331200 2.4324 1404338400 2.4424 1404345600 2.4449 1404352800 2.4456 1404360000 2.4446 1404367200 2.4430 1404374400 2.4441 1404381600 2.4408 1404388800 2.4408 1404396000 2.4401 1404403200 2.4458 1404410400 2.4454 1404417600 2.4450 1404424800 2.4442 1404432000 2.4324 1404439200 2.4320 1404446400 2.4299 1404453600 2.4346 1404460800 2.4354 1404468000 2.4346 1404475200 2.4350 1404482400 2.4340 1404489600 2.4369 1404496800 2.4356 1404504000 2.4364 1404511200 2.4336 1404518400 2.4305 1404525600 2.4305 1404532800 2.4318 1404540000 2.4330 1404547200 2.4303 1404554400 2.4287 1404561600 2.4294 1404568800 2.4230 1404576000 2.4397 1404583200 2.4393 1404590400 2.4398 1404597600 2.4295 1404604800 2.4303 1404612000 2.4326 1404619200 2.4299 1404626400 2.4307 1404633600 2.4257 1404640800 2.4305 1404648000 2.4302 1404655200 2.4398 1404662400 2.4403 1404669600 2.4306 1404676800 2.4314 1404684000 2.4313 1404691200 2.4263 1404698400 2.4253 1404705600 2.4261 1404712800 2.4307 1404720000 2.4312 1404727200 2.4303 1404734400 2.4379 1404741600 2.4375 1404748800 2.4341 1404756000 2.4329 1404763200 2.4331 1404770400 2.4327 1404777600 2.4328 1404784800 2.4323 1404792000 2.4329 1404799200 2.4317 1404806400 2.4304 1404813600 2.4285 1404820800 2.4296 1404828000 2.4281 1404835200 2.4297 1404842400 2.4347 1404849600 2.4329 1404856800 2.4320 1404864000 2.4331 1404871200 2.4329 1404878400 2.4278 1404885600 2.4312 1404892800 2.4275 1404900000 2.4257 1404907200 2.4265 1404914400 2.4308 1404921600 2.4261 1404928800 2.4276 1404936000 2.4316 1404943200 2.4312 1404950400 2.4332 1404957600 2.4293 1404964800 2.4295 1404972000 2.4198 1404979200 2.4300 1404986400 2.4284 1404993600 2.4293 1405000800 2.4285 1405008000 2.4272 1405015200 2.4271 1405022400 2.4289 1405029600 2.4342 1405036800 2.4359 1405044000 2.4396 1405051200 2.4291 1405058400 2.4293 1405065600 2.4250 1405072800 2.4292 1405080000 2.4327 1405087200 2.4305 1405094400 2.4309 1405101600 2.4312 1405108800 2.4315 1405116000 2.4319 1405123200 2.4332 1405130400 2.4312 1405137600 2.4323 1405144800 2.4319 1405152000 2.4401 1405159200 2.4400 1405166400 2.4378 1405173600 2.4375 1405180800 2.4379 1405188000 2.4272 1405195200 2.4381 1405202400 2.4269 1405209600 2.4276 1405216800 2.4270 1405224000 2.4235 1405231200 2.4238 1405238400 2.4240 1405245600 2.4262 1405252800 2.4278 1405260000 2.4261 1405267200 2.4257 1405274400 2.4250 1405281600 2.4257 1405288800 2.4362 1405296000 2.4367 1405303200 2.4362 1405310400 2.4374 1405317600 2.4354 1405324800 2.4365 1405332000 2.4361 1405339200 2.4397 1405346400 2.4392 1405353600 2.4393 1405360800 2.4384 1405368000 2.4412 1405375200 2.4392 1405382400 2.4389 1405389600 2.4386 1405396800 2.4408 1405404000 2.4390 1405411200 2.4322 1405418400 2.4324 1405425600 2.4394 1405432800 2.4373 1405440000 2.4437 1405447200 2.4444 1405454400 2.4441 1405461600 2.4452 1405468800 2.4479 1405476000 2.4466 1405483200 2.4464 1405490400 2.4455 1405497600 2.4509 1405504800 2.4480 1405512000 2.4488 1405519200 2.4479 1405526400 2.4483 1405533600 2.4429 1405540800 2.4497 1405548000 2.4494 1405555200 2.4441 1405562400 2.4486 1405569600 2.4492 1405576800 2.4476 1405584000 2.4531 1405591200 2.4572 1405598400 2.4572 1405605600 2.4546 1405612800 2.4547 1405620000 2.4550 1405627200 2.4551 1405634400 2.4549 1405641600 2.4522 1405648800 2.4561 1405656000 2.4574 1405663200 2.4580 1405670400 2.4581 1405677600 2.4565 1405684800 2.4625 1405692000 2.4576 1405699200 2.4577 1405706400 2.4589 1405713600 2.4600 1405720800 2.4578 1405728000 2.4577 1405735200 2.4566 1405742400 2.4573 1405749600 2.4571 1405756800 2.4563 1405764000 2.4563 1405771200 2.4562 1405778400 2.4566 1405785600 2.4570 1405792800 2.4562 1405800000 2.4556 1405807200 2.4566 1405814400 2.4564 1405821600 2.4566 1405828800 2.4575 1405836000 2.4571 1405843200 2.4559 1405850400 2.4621 1405857600 2.4617 1405864800 2.4610 1405872000 2.4613 1405879200 2.4615 1405886400 2.4624 1405893600 2.4609 1405900800 2.4613 1405908000 2.4607 1405915200 2.4611 1405922400 2.4605 1405929600 2.4555 1405936800 2.4592 1405944000 2.4591 1405951200 2.4584 1405958400 2.4650 1405965600 2.4643 1405972800 2.4655 1405980000 2.4647 1405987200 2.4763 1405994400 2.4808 1406001600 2.4754 1406008800 2.4852 1406016000 2.4802 1406023200 2.4749 1406030400 2.4783 1406037600 2.4722 1406044800 2.4831 1406052000 2.4826 1406059200 2.4833 1406066400 2.4826 1406073600 2.4831 1406080800 2.4874 1406088000 2.4827 1406095200 2.4838 1406102400 2.4877 1406109600 2.4863 1406116800 2.4867 1406124000 2.4858 1406131200 2.4870 1406138400 2.4849 1406145600 2.4873 1406152800 2.4823 1406160000 2.4829 1406167200 2.4827 1406174400 2.4877 1406181600 2.4866 1406188800 2.4882 1406196000 2.4962 1406203200 2.4967 1406210400 2.4927 1406217600 2.4922 1406224800 2.4923 1406232000 2.4927 1406239200 2.4926 1406246400 2.4933 1406253600 2.4921 1406260800 2.4869 1406268000 2.4974 1406275200 2.4973 1406282400 2.4959 1406289600 2.5016 1406296800 2.5057 1406304000 2.5064 1406311200 2.5103 1406318400 2.5107 1406325600 2.5051 1406332800 2.4999 1406340000 2.4942 1406347200 2.4887 1406354400 2.4891 1406361600 2.4901 1406368800 2.4895 1406376000 2.4906 1406383200 2.4900 1406390400 2.4904 1406397600 2.4897 1406404800 2.4904 1406412000 2.4889 1406419200 2.4901 1406426400 2.4895 1406433600 2.4900 1406440800 2.4889 1406448000 2.4892 1406455200 2.4885 1406462400 2.4884 1406469600 2.4884 1406476800 2.4912 1406484000 2.4899 1406491200 2.4899 1406498400 2.4895 1406505600 2.4907 1406512800 2.4835 1406520000 2.4813 1406527200 2.4862 1406534400 2.4861 1406541600 2.4899 1406548800 2.4903 1406556000 2.4948 1406563200 2.4989 1406570400 2.4999 1406577600 2.5011 1406584800 2.4954 1406592000 2.5016 1406599200 2.5030 1406606400 2.5026 1406613600 2.5030 1406620800 2.5044 1406628000 2.5123 1406635200 2.5059 1406642400 2.5094 1406649600 2.5086 1406656800 2.5075 1406664000 2.5098 1406671200 2.5087 1406678400 2.5119 1406685600 2.5112 1406692800 2.5120 1406700000 2.5060 1406707200 2.5128 1406714400 2.5067 1406721600 2.5139 1406728800 2.5136 1406736000 2.5139 1406743200 2.5114 1406750400 2.5158 1406757600 2.5148 1406764800 2.5152 1406772000 2.5150 1406779200 2.5159 1406786400 2.5170 1406793600 2.5128 1406800800 2.5116 1406808000 2.5101 1406815200 2.5180 1406822400 2.5233 1406829600 2.5132 1406836800 2.5133 1406844000 2.5132 1406851200 2.5136 1406858400 2.5125 1406865600 2.5137 1406872800 2.5158 1406880000 2.5141 1406887200 2.5144 1406894400 2.5094 1406901600 2.5094 1406908800 2.5098 1406916000 2.5097 1406923200 2.5082 1406930400 2.5122 1406937600 2.5133 1406944800 2.5118 1406952000 2.5125 1406959200 2.5129 1406966400 2.5132 1406973600 2.5129 1406980800 2.5139 1406988000 2.5125 1406995200 2.5129 1407002400 2.5177 1407009600 2.5182 1407016800 2.5177 1407024000 2.5179 1407031200 2.5170 1407038400 2.5174 1407045600 2.5178 1407052800 2.5184 1407060000 2.5177 1407067200 2.5175 1407074400 2.5171 1407081600 2.5124 1407088800 2.5181 1407096000 2.5185 1407103200 2.5178 1407110400 2.5182 1407117600 2.5186 1407124800 2.5184 1407132000 2.5193 1407139200 2.5190 1407146400 2.5188 1407153600 2.5188 1407160800 2.5174 1407168000 2.5177 1407175200 2.5255 1407182400 2.5175 1407189600 2.5178 1407196800 2.5190 1407204000 2.5188 1407211200 2.5182 1407218400 2.5182 1407225600 2.5219 1407232800 2.5307 1407240000 2.5326 1407247200 2.5322 1407254400 2.5330 1407261600 2.5385 1407268800 2.5300 1407276000 2.5255 1407283200 2.5262 1407290400 2.5258 1407297600 2.5259 1407304800 2.5257 1407312000 2.5319 1407319200 2.5323 1407326400 2.5336 1407333600 2.5338 1407340800 2.5383 1407348000 2.5375 1407355200 2.5379 1407362400 2.5347 1407369600 2.5356 1407376800 2.5345 1407384000 2.5353 1407391200 2.5300 1407398400 2.5294 1407405600 2.5289 1407412800 2.5300 1407420000 2.5285 1407427200 2.5339 1407434400 2.5330 1407441600 2.5342 1407448800 2.5342 1407456000 2.5345 1407463200 2.5334 1407470400 2.5292 1407477600 2.5400 1407484800 2.5299 1407492000 2.5284 1407499200 2.5244 1407506400 2.5284 1407513600 2.5346 1407520800 2.5282 1407528000 2.5291 1407535200 2.5283 1407542400 2.5288 1407549600 2.5269 1407556800 2.5284 1407564000 2.5283 1407571200 2.5290 1407578400 2.5277 1407585600 2.5277 1407592800 2.5273 1407600000 2.5280 1407607200 2.5287 1407614400 2.5294 1407621600 2.5241 1407628800 2.5251 1407636000 2.5294 1407643200 2.5252 1407650400 2.5299 1407657600 2.5314 1407664800 2.5308 1407672000 2.5309 1407679200 2.5312 1407686400 2.5316 1407693600 2.5303 1407700800 2.5308 1407708000 2.5316 1407715200 2.5309 1407722400 2.5319 1407729600 2.5310 1407736800 2.5302 1407744000 2.5297 1407751200 2.5288 1407758400 2.5288 1407765600 2.5273 1407772800 2.5332 1407780000 2.5225 1407787200 2.5330 1407794400 2.5377 1407801600 2.5386 1407808800 2.5380 1407816000 2.5376 1407823200 2.5393 1407830400 2.5408 1407837600 2.5383 1407844800 2.5383 1407852000 2.5376 1407859200 2.5377 1407866400 2.5380 1407873600 2.5390 1407880800 2.5368 1407888000 2.5323 1407895200 2.5358 1407902400 2.5325 1407909600 2.5375 1407916800 2.5353 1407924000 2.5278 1407931200 2.5287 1407938400 2.5170 1407945600 2.5228 1407952800 2.5222 1407960000 2.5140 1407967200 2.5119 1407974400 2.5161 1407981600 2.5209 1407988800 2.5214 1407996000 2.5216 1408003200 2.5207 1408010400 2.5197 1408017600 2.5148 1408024800 2.5179 1408032000 2.5182 1408039200 2.5175 1408046400 2.5178 1408053600 2.5216 1408060800 2.5219 1408068000 2.5222 1408075200 2.5239 1408082400 2.5241 1408089600 2.5239 1408096800 2.5277 1408104000 2.5280 1408111200 2.5229 1408118400 2.5282 1408125600 2.5280 1408132800 2.5277 1408140000 2.5269 1408147200 2.5272 1408154400 2.5269 1408161600 2.5272 1408168800 2.5267 1408176000 2.5229 1408183200 2.5263 1408190400 2.5282 1408197600 2.5225 1408204800 2.5239 1408212000 2.5237 1408219200 2.5250 1408226400 2.5297 1408233600 2.5242 1408240800 2.5241 1408248000 2.5304 1408255200 2.5301 1408262400 2.5306 1408269600 2.5329 1408276800 2.5336 1408284000 2.5318 1408291200 2.5324 1408298400 2.5375 1408305600 2.5378 1408312800 2.5376 1408320000 2.5383 1408327200 2.5368 1408334400 2.5374 1408341600 2.5367 1408348800 2.5297 1408356000 2.5429 1408363200 2.5429 1408370400 2.5430 1408377600 2.5431 1408384800 2.5421 1408392000 2.5414 1408399200 2.5360 1408406400 2.5370 1408413600 2.5365 1408420800 2.5385 1408428000 2.5370 1408435200 2.5427 1408442400 2.5474 1408449600 2.5483 1408456800 2.5445 1408464000 2.5421 1408471200 2.5559 1408478400 2.5543 1408485600 2.5542 1408492800 2.5555 1408500000 2.5550 1408507200 2.5561 1408514400 2.5495 1408521600 2.5499 1408528800 2.5489 1408536000 2.5493 1408543200 2.5486 1408550400 2.5489 1408557600 2.5547 1408564800 2.5539 1408572000 2.5478 1408579200 2.5482 1408586400 2.5474 1408593600 2.5477 1408600800 2.5493 1408608000 2.5489 1408615200 2.5365 1408622400 2.5310 1408629600 2.5454 1408636800 2.5397 1408644000 2.5396 1408651200 2.5399 1408658400 2.5334 1408665600 2.5348 1408672800 2.5396 1408680000 2.5412 1408687200 2.5410 1408694400 2.5451 1408701600 2.5443 1408708800 2.5502 1408716000 2.5538 1408723200 2.5546 1408730400 2.5570 1408737600 2.5545 1408744800 2.5545 1408752000 2.5365 1408759200 2.5371 1408766400 2.5490 1408773600 2.5483 1408780800 2.5431 1408788000 2.5414 1408795200 2.5417 1408802400 2.5447 1408809600 2.5435 1408816800 2.5473 1408824000 2.5477 1408831200 2.5472 1408838400 2.5477 1408845600 2.5475 1408852800 2.5475 1408860000 2.5461 1408867200 2.5426 1408874400 2.5413 1408881600 2.5421 1408888800 2.5418 1408896000 2.5417 1408903200 2.5417 1408910400 2.5425 1408917600 2.5361 1408924800 2.5362 1408932000 2.5408 1408939200 2.5412 1408946400 2.5416 1408953600 2.5415 1408960800 2.5400 1408968000 2.5461 1408975200 2.5401 1408982400 2.5389 1408989600 2.5407 1408996800 2.5441 1409004000 2.5488 1409011200 2.5499 1409018400 2.5432 1409025600 2.5483 1409032800 2.5479 1409040000 2.5481 1409047200 2.5472 1409054400 2.5484 1409061600 2.5528 1409068800 2.5527 1409076000 2.5516 1409083200 2.5536 1409090400 2.5515 1409097600 2.5508 1409104800 2.5506 1409112000 2.5500 1409119200 2.5502 1409126400 2.5497 1409133600 2.5395 1409140800 2.5332 1409148000 2.5440 1409155200 2.5500 1409162400 2.5503 1409169600 2.5526 1409176800 2.5511 1409184000 2.5512 1409205600 2.5491 1409212800 2.5468 1409220000 2.5454 1409227200 2.5463 1409234400 2.5469 1409241600 2.5450 1409248800 2.5442 1409256000 2.5449 1409263200 2.5393 1409270400 2.5416 1409277600 2.5459 1409284800 2.5447 1409292000 2.5438 1409299200 2.5421 1409306400 2.5428 1409313600 2.5495 1409320800 2.5479 1409328000 2.5535 1409335200 2.5533 1409342400 2.5548 1409349600 2.5525 1409356800 2.5531 1409364000 2.5531 1409371200 2.5533 1409378400 2.5528 1409385600 2.5533 1409392800 2.5533 1409400000 2.5550 1409407200 2.5546 1409414400 2.5536 1409421600 2.5524 1409428800 2.5547 1409436000 2.5537 1409443200 2.5529 1409450400 2.5532 1409457600 2.5533 1409464800 2.5525 1409472000 2.5531 1409479200 2.5521 1409486400 2.5532 1409493600 2.5531 1409500800 2.5536 1409508000 2.5529 1409515200 2.5589 1409522400 2.5578 1409529600 2.5588 1409536800 2.5576 1409544000 2.5588 1409551200 2.5559 1409558400 2.5577 1409565600 2.5565 1409572800 2.5570 1409580000 2.5558 1409587200 2.5562 1409594400 2.5566 1409601600 2.5563 1409608800 2.5567 1409616000 2.5672 1409623200 2.5657 1409630400 2.5672 1409637600 2.5663 1409644800 2.5623 1409652000 2.5672 1409659200 2.5721 1409666400 2.5666 1409673600 2.5724 1409680800 2.5723 1409688000 2.5765 1409695200 2.5754 1409702400 2.5702 1409709600 2.5695 1409716800 2.5702 1409724000 2.5710 1409731200 2.5768 1409738400 2.5779 1409745600 2.5784 1409752800 2.5777 1409760000 2.5775 1409767200 2.5761 1409774400 2.5775 1409781600 2.5750 1409788800 2.5724 1409796000 2.5719 1409803200 2.5739 1409810400 2.5680 1409817600 2.5755 1409824800 2.5724 1409832000 2.5735 1409839200 2.5836 1409846400 2.5842 1409853600 2.5834 1409860800 2.5806 1409868000 2.5789 1409875200 2.5746 1409882400 2.5782 1409889600 2.5728 1409896800 2.5757 1409904000 2.5865 1409911200 2.5845 1409918400 2.5907 1409925600 2.5885 1409932800 2.5895 1409940000 2.5898 1409947200 2.5924 1409954400 2.5903 1409961600 2.5939 1409968800 2.5931 1409976000 2.5943 1409983200 2.5955 1409990400 2.5953 1409997600 2.5939 1410004800 2.5954 1410012000 2.5938 1410019200 2.5920 1410026400 2.5910 1410033600 2.5880 1410040800 2.5873 1410048000 2.5879 1410055200 2.5876 1410062400 2.5909 1410069600 2.5845 1410076800 2.5852 1410084000 2.5841 1410091200 2.5838 1410098400 2.5822 1410105600 2.5838 1410112800 2.5825 1410120000 2.5818 1410127200 2.5804 1410134400 2.5815 1410141600 2.5755 1410148800 2.5776 1410156000 2.5735 1410163200 2.5752 1410170400 2.5792 1410177600 2.5797 1410184800 2.5793 1410192000 2.5856 1410199200 2.5852 1410206400 2.5852 1410213600 2.5842 1410220800 2.5843 1410228000 2.5847 1410235200 2.5807 1410242400 2.5857 1410249600 2.5923 1410256800 2.5867 1410264000 2.5880 1410271200 2.5872 1410278400 2.5879 1410285600 2.5882 1410292800 2.5887 1410300000 2.5865 1410307200 2.5872 1410314400 2.5861 1410321600 2.5928 1410328800 2.5849 1410336000 2.5891 1410343200 2.5847 1410350400 2.5804 1410357600 2.5792 1410364800 2.5816 1410372000 2.5754 1410379200 2.5751 1410386400 2.5749 1410393600 2.5653 1410400800 2.5745 1410408000 2.5752 1410415200 2.5747 1410422400 2.5789 1410429600 2.5769 1410436800 2.5702 1410444000 2.5682 1410451200 2.5707 1410458400 2.5683 1410465600 2.5686 1410472800 2.5679 1410480000 2.5688 1410487200 2.5649 1410494400 2.5657 1410501600 2.5724 1410508800 2.5715 1410516000 2.5751 1410523200 2.5772 1410530400 2.5813 1410537600 2.5851 1410544800 2.5856 1410552000 2.5822 1410559200 2.5864 1410566400 2.5871 1410573600 2.5863 1410580800 2.5891 1410588000 2.5902 1410595200 2.5883 1410602400 2.5897 1410609600 2.5893 1410616800 2.5895 1410624000 2.5883 1410631200 2.5887 1410638400 2.5912 1410645600 2.5941 1410652800 2.5940 1410660000 2.5934 1410667200 2.5948 1410674400 2.5930 1410681600 2.5937 1410688800 2.5783 1410696000 2.5797 1410703200 2.5797 1410710400 2.5793 1410717600 2.5789 1410724800 2.5785 1410732000 2.5762 1410739200 2.5761 1410746400 2.5763 1410753600 2.5755 1410760800 2.5778 1410768000 2.5781 1410775200 2.5917 1410782400 2.5940 1410789600 2.5933 1410796800 2.5962 1410804000 2.5977 1410811200 2.5973 1410818400 2.5964 1410825600 2.5955 1410832800 2.5952 1410840000 2.5953 1410847200 2.5948 1410854400 2.5951 1410861600 2.5947 1410868800 2.5871 1410876000 2.5951 1410883200 2.5947 1410890400 2.5953 1410897600 2.5949 1410904800 2.5926 1410912000 2.5936 1410919200 2.5931 1410926400 2.5928 1410933600 2.5917 1410940800 2.5945 1410948000 2.5878 1410955200 2.5974 1410962400 2.6010 1410969600 2.6024 1410976800 2.6023 1410984000 2.6010 1410991200 2.6021 1410998400 2.5999 1411005600 2.5984 1411012800 2.5948 1411020000 2.5941 1411027200 2.5994 1411034400 2.5992 1411041600 2.6007 1411048800 2.5977 1411056000 2.5979 1411063200 2.5982 1411070400 2.5969 1411077600 2.5977 1411084800 2.5922 1411092000 2.5961 1411099200 2.5964 1411106400 2.5948 1411113600 2.5911 1411120800 2.5939 1411128000 2.5950 1411135200 2.5996 1411142400 2.5989 1411149600 2.5985 1411156800 2.5924 1411164000 2.5903 1411171200 2.5911 1411178400 2.5909 1411185600 2.5922 1411192800 2.5916 1411200000 2.5924 1411207200 2.5914 1411214400 2.5879 1411221600 2.5901 1411228800 2.5871 1411236000 2.5907 1411243200 2.5914 1411250400 2.5907 1411257600 2.5911 1411264800 2.5909 1411272000 2.5912 1411279200 2.5918 1411286400 2.5920 1411293600 2.5916 1411300800 2.5919 1411308000 2.5912 1411315200 2.5924 1411322400 2.5919 1411329600 2.5912 1411336800 2.5904 1411344000 2.5908 1411351200 2.5912 1411358400 2.5905 1411365600 2.5937 1411372800 2.5919 1411380000 2.5927 1411387200 2.5950 1411394400 2.5949 1411401600 2.5947 1411408800 2.5930 1411416000 2.5933 1411423200 2.5881 1411430400 2.5926 1411437600 2.5868 1411444800 2.5918 1411452000 2.5979 1411459200 2.5982 1411466400 2.6017 1411473600 2.5991 1411480800 2.6026 1411488000 2.6025 1411495200 2.6005 1411502400 2.6013 1411509600 2.6022 1411516800 2.5963 1411524000 2.6002 1411531200 2.6013 1411538400 2.6073 1411545600 2.6171 1411552800 2.6113 1411560000 2.6065 1411567200 2.5944 1411574400 2.5984 1411581600 2.6077 1411588800 2.6039 1411596000 2.6035 1411603200 2.6020 1411610400 2.6028 1411617600 2.6011 1411624800 2.6030 1411632000 2.6039 1411639200 2.6008 1411646400 2.6027 1411653600 2.6042 1411660800 2.6057 1411668000 2.6063 1411675200 2.6064 1411682400 2.6048 1411689600 2.5958 1411696800 2.5945 1411704000 2.6023 1411711200 2.6003 1411718400 2.6003 1411725600 2.5985 1411732800 2.5984 1411740000 2.6087 1411747200 2.6141 1411754400 2.6145 1411761600 2.6147 1411768800 2.6136 1411776000 2.6133 1411783200 2.6128 1411790400 2.6139 1411797600 2.6139 1411804800 2.6162 1411812000 2.6144 1411819200 2.6158 1411826400 2.6154 1411833600 2.6145 1411840800 2.6150 1411848000 2.6148 1411855200 2.6148 1411869600 2.5944 1411876800 2.5952 1411884000 2.5944 1411891200 2.5948 1411898400 2.6137 1411905600 2.6141 1411912800 2.6156 1411920000 2.6141 1411927200 2.6151 1411934400 2.6141 1411941600 2.6135 1411948800 2.6133 1411956000 2.6133 1411963200 2.6139 1411970400 2.6129 1411977600 2.6192 1411984800 2.6185 1411992000 2.6253 1411999200 2.6250 1412006400 2.6254 1412013600 2.6180 1412020800 2.6184 1412028000 2.6254 1412035200 2.6275 1412042400 2.6319 1412049600 2.6280 1412056800 2.6281 1412064000 2.6232 1412071200 2.6338 1412078400 2.6325 1412085600 2.6324 1412092800 2.6262 1412100000 2.6264 1412107200 2.6283 1412114400 2.6261 1412121600 2.6268 1412128800 2.6212 1412136000 2.6272 1412143200 2.6269 1412150400 2.6277 1412157600 2.6232 1412164800 2.6246 1412172000 2.6240 1412179200 2.6242 1412186400 2.6243 1412193600 2.6227 1412200800 2.6232 1412208000 2.6233 1412215200 2.6224 1412222400 2.6235 1412229600 2.6223 1412236800 2.6232 1412244000 2.6221 1412251200 2.6227 1412258400 2.6191 1412265600 2.6213 1412272800 2.6144 1412280000 2.6091 1412287200 2.6091 1412294400 2.6134 1412301600 2.6132 1412308800 2.6147 1412316000 2.6143 1412323200 2.6138 1412330400 2.6139 1412337600 2.6149 1412344800 2.6150 1412352000 2.6128 1412359200 2.6140 1412366400 2.6100 1412373600 2.6097 1412380800 2.6101 1412388000 2.6090 1412395200 2.6109 1412402400 2.6105 1412409600 2.6109 1412416800 2.6145 1412424000 2.6110 1412431200 2.6142 1412438400 2.6152 1412445600 2.6139 1412452800 2.6090 1412460000 2.6154 1412467200 2.6154 1412474400 2.6102 1412481600 2.6149 1412488800 2.6152 1412496000 2.6160 1412503200 2.6175 1412510400 2.6108 1412517600 2.6180 1412524800 2.6187 1412532000 2.6131 1412539200 2.6180 1412546400 2.6172 1412553600 2.6128 1412560800 2.6119 1412568000 2.6096 1412575200 2.6135 1412582400 2.6161 1412589600 2.6155 1412596800 2.6087 1412604000 2.6076 1412611200 2.6077 1412618400 2.6061 1412625600 2.6004 1412632800 2.5956 1412640000 2.6027 1412647200 2.6009 1412654400 2.6011 1412661600 2.6016 1412668800 2.6015 1412676000 2.6009 1412683200 2.6008 1412690400 2.6027 1412697600 2.6058 1412704800 2.6058 1412712000 2.6054 1412719200 2.6046 1412726400 2.6116 1412733600 2.6102 1412740800 2.6069 1412748000 2.6110 1412755200 2.6115 1412762400 2.6101 1412769600 2.6141 1412776800 2.6120 1412784000 2.6143 1412791200 2.6129 1412798400 2.6135 1412805600 2.6118 1412812800 2.6119 1412820000 2.6110 1412827200 2.6073 1412834400 2.6067 1412841600 2.6112 1412848800 2.6097 1412856000 2.6107 1412863200 2.6096 1412870400 2.6101 1412877600 2.6091 1412884800 2.6095 1412892000 2.6096 1412899200 2.6104 1412906400 2.6032 1412913600 2.6037 1412920800 2.6074 1412928000 2.6060 1412935200 2.6044 1412942400 2.6077 1412949600 2.6100 1412956800 2.6078 1412964000 2.6077 1412971200 2.6084 1412978400 2.6076 1412985600 2.6074 1412992800 2.6076 1413000000 2.6091 1413007200 2.6093 1413014400 2.6131 1413021600 2.6051 1413028800 2.6052 1413036000 2.5998 1413043200 2.6103 1413050400 2.6093 1413057600 2.6099 1413064800 2.6093 1413072000 2.6054 1413079200 2.6095 1413086400 2.6059 1413093600 2.6111 1413100800 2.6111 1413108000 2.6060 1413115200 2.6067 1413122400 2.6089 1413129600 2.6115 1413136800 2.6099 1413144000 2.6156 1413151200 2.6058 1413158400 2.6089 1413165600 2.6078 1413172800 2.6084 1413180000 2.6031 1413187200 2.6097 1413194400 2.6066 1413201600 2.6073 1413208800 2.6058 1413216000 2.6163 1413223200 2.6158 1413230400 2.6155 1413237600 2.6135 1413244800 2.6140 1413252000 2.6139 1413259200 2.6102 1413266400 2.6121 1413273600 2.6139 1413280800 2.6150 1413288000 2.6230 1413295200 2.6154 1413302400 2.6163 1413309600 2.6147 1413316800 2.6153 1413324000 2.6138 1413331200 2.6132 1413338400 2.6128 1413345600 2.6042 1413352800 2.6128 1413360000 2.6195 1413367200 2.5881 1413374400 2.6176 1413381600 2.6152 1413388800 2.6200 1413396000 2.6238 1413403200 2.6221 1413410400 2.6224 1413417600 2.6275 1413424800 2.6276 1413432000 2.6241 1413439200 2.6289 1413446400 2.6320 1413453600 2.6274 1413460800 2.6293 1413468000 2.6283 1413475200 2.6283 1413482400 2.6290 1413489600 2.6281 1413496800 2.6297 1413504000 2.6293 1413511200 2.6278 1413518400 2.6271 1413525600 2.6302 1413532800 2.6278 1413540000 2.6295 1413547200 2.6402 1413554400 2.6359 1413561600 2.6358 1413568800 2.6359 1413576000 2.6352 1413583200 2.6343 1413590400 2.6367 1413597600 2.6382 1413604800 2.6314 1413612000 2.6360 1413619200 2.6360 1413626400 2.6239 1413633600 2.6286 1413640800 2.6329 1413648000 2.6344 1413655200 2.6351 1413662400 2.6302 1413669600 2.6289 1413676800 2.6294 1413684000 2.6291 1413691200 2.6369 1413698400 2.6327 1413705600 2.6308 1413712800 2.6301 1413720000 2.6304 1413727200 2.6297 1413734400 2.6301 1413741600 2.6305 1413748800 2.6308 1413756000 2.6314 1413763200 2.6336 1413770400 2.6341 1413777600 2.6328 1413784800 2.6317 1413792000 2.6313 1413799200 2.6306 1413806400 2.6309 1413813600 2.6310 1413820800 2.6306 1413828000 2.6308 1413835200 2.6390 1413842400 2.6410 1413849600 2.6421 1413856800 2.6412 1413864000 2.6412 1413871200 2.6408 1413878400 2.6408 1413885600 2.6346 1413892800 2.6348 1413900000 2.6387 1413907200 2.6447 1413914400 2.6439 1413921600 2.6448 1413928800 2.6435 1413936000 2.6505 1413943200 2.6493 1413950400 2.6504 1413957600 2.6566 1413964800 2.6498 1413972000 2.6502 1413979200 2.6497 1413986400 2.6491 1413993600 2.6602 1414000800 2.6580 1414008000 2.6579 1414015200 2.6424 1414022400 2.6582 1414029600 2.6576 1414036800 2.6683 1414044000 2.6661 1414051200 2.6660 1414058400 2.6663 1414065600 2.6737 1414072800 2.6689 1414080000 2.6702 1414087200 2.6689 1414094400 2.6696 1414101600 2.6697 1414108800 2.6695 1414116000 2.6645 1414123200 2.6693 1414130400 2.6708 1414137600 2.6691 1414144800 2.6655 1414152000 2.6655 1414159200 2.6601 1414166400 2.6654 1414173600 2.6607 1414180800 2.6613 1414188000 2.6593 1414195200 2.6607 1414202400 2.6586 1414209600 2.6589 1414216800 2.6592 1414224000 2.6592 1414231200 2.6592 1414238400 2.6598 1414245600 2.6646 1414252800 2.6654 1414260000 2.6643 1414267200 2.6650 1414274400 2.6646 1414281600 2.6554 1414288800 2.6547 1414296000 2.6562 1414303200 2.6549 1414310400 2.6609 1414317600 2.6553 1414324800 2.6558 1414332000 2.6545 1414339200 2.6557 1414346400 2.6538 1414353600 2.6596 1414360800 2.6581 1414368000 2.6592 1414375200 2.6592 1414382400 2.6594 1414389600 2.6601 1414396800 2.6569 1414404000 2.6516 1414411200 2.6465 1414418400 2.6641 1414425600 2.6548 1414432800 2.6537 1414440000 2.6546 1414447200 2.6489 1414454400 2.6552 1414461600 2.6488 1414468800 2.6554 1414476000 2.6476 1414483200 2.6485 1414490400 2.6430 1414497600 2.6474 1414504800 2.6455 1414512000 2.6465 1414519200 2.6459 1414526400 2.6469 1414533600 2.6407 1414540800 2.6410 1414548000 2.6355 1414555200 2.6406 1414562400 2.6431 1414569600 2.6383 1414576800 2.6267 1414584000 2.6312 1414591200 2.6284 1414598400 2.6258 1414605600 2.6183 1414612800 2.6333 1414620000 2.6363 1414627200 2.6373 1414634400 2.6385 1414641600 2.6391 1414648800 2.6380 1414656000 2.6404 1414663200 2.6347 1414670400 2.6419 1414677600 2.6383 1414684800 2.6384 1414692000 2.6373 1414699200 2.6371 1414706400 2.6384 1414713600 2.6371 1414720800 2.6379 1414728000 2.6388 1414735200 2.6360 1414742400 2.6385 1414749600 2.6322 1414756800 2.6372 1414764000 2.6368 1414771200 2.6468 1414778400 2.6467 1414785600 2.6464 1414792800 2.6464 1414800000 2.6462 1414807200 2.6452 1414814400 2.6411 1414821600 2.6450 1414828800 2.6466 1414836000 2.6399 1414843200 2.6439 1414850400 2.6538 1414857600 2.6522 1414864800 2.6523 1414872000 2.6519 1414879200 2.6517 1414886400 2.6522 1414893600 2.6509 1414900800 2.6460 1414908000 2.6466 1414915200 2.6513 1414922400 2.6502 1414929600 2.6463 1414936800 2.6451 1414944000 2.6510 1414951200 2.6501 1414958400 2.6499 1414965600 2.6495 1414972800 2.6503 1414980000 2.6501 1414987200 2.6509 1414994400 2.6488 1415001600 2.6534 1415008800 2.6431 1415016000 2.6369 1415023200 2.6370 1415030400 2.6380 1415037600 2.6370 1415044800 2.6539 1415052000 2.6356 1415059200 2.6366 1415066400 2.6354 1415073600 2.6309 1415080800 2.6447 1415088000 2.6463 1415095200 2.6496 1415102400 2.6548 1415109600 2.6544 1415116800 2.6595 1415124000 2.6602 1415131200 2.6610 1415138400 2.6558 1415145600 2.6571 1415152800 2.6568 1415160000 2.6464 1415167200 2.6559 1415174400 2.6634 1415181600 2.6600 1415188800 2.6660 1415196000 2.6609 1415203200 2.6659 1415210400 2.6637 1415217600 2.6634 1415224800 2.6619 1415232000 2.6640 1415239200 2.6630 1415246400 2.6557 1415253600 2.6588 1415260800 2.6552 1415268000 2.6536 1415275200 2.6572 1415282400 2.6527 1415289600 2.6537 1415296800 2.6503 1415304000 2.6518 1415311200 2.6555 1415318400 2.6562 1415325600 2.6553 1415332800 2.6562 1415340000 2.6557 1415347200 2.6566 1415354400 2.6577 1415361600 2.6576 1415368800 2.6614 1415376000 2.6630 1415383200 2.6613 1415390400 2.6617 1415397600 2.6602 1415404800 2.6607 1415412000 2.6606 1415419200 2.6613 1415426400 2.6598 1415433600 2.6607 1415440800 2.6591 1415448000 2.6605 1415455200 2.6587 1415462400 2.6597 1415469600 2.6576 1415476800 2.6587 1415484000 2.6582 1415491200 2.6541 1415498400 2.6478 1415505600 2.6490 1415512800 2.6477 1415520000 2.6479 1415527200 2.6471 1415534400 2.6475 1415541600 2.6465 1415548800 2.6471 1415556000 2.6473 1415563200 2.6498 1415570400 2.6467 1415577600 2.6087 1415584800 2.6124 1415592000 2.6190 1415599200 2.6178 1415606400 2.6129 1415613600 2.6461 1415620800 2.6139 1415628000 2.6129 1415635200 2.6131 1415642400 2.6131 1415649600 2.6088 1415656800 2.6087 1415664000 2.6096 1415671200 2.6090 1415678400 2.6094 1415685600 2.6098 1415692800 2.6146 1415700000 2.6133 1415707200 2.6188 1415714400 2.6171 1415721600 2.6174 1415728800 2.6162 1415736000 2.6165 1415743200 2.6152 1415750400 2.6153 1415757600 2.6152 1415764800 2.6162 1415772000 2.6148 1415779200 2.6207 1415786400 2.6162 1415793600 2.6165 1415800800 2.6148 1415808000 2.6194 1415815200 2.6185 1415822400 2.6156 1415829600 2.6186 1415836800 2.6139 1415844000 2.6138 1415851200 2.6207 1415858400 2.6222 1415865600 2.6207 1415872800 2.6142 1415880000 2.6134 1415887200 2.6115 1415894400 2.6195 1415901600 2.6154 1415908800 2.6168 1415916000 2.6153 1415923200 2.6130 1415930400 2.6111 1415937600 2.6122 1415944800 2.6111 1415952000 2.6261 1415959200 2.6299 1415966400 2.6161 1415973600 2.6197 1415980800 2.6251 1415988000 2.6243 1415995200 2.6242 1416002400 2.6236 1416009600 2.6246 1416016800 2.6247 1416024000 2.6262 1416031200 2.6246 1416038400 2.6345 1416045600 2.6343 1416052800 2.6346 1416060000 2.6362 1416067200 2.6356 1416074400 2.6359 1416081600 2.6279 1416088800 2.6262 1416096000 2.6274 1416103200 2.6274 1416110400 2.6285 1416117600 2.6277 1416124800 2.6324 1416132000 2.6360 1416139200 2.6376 1416146400 2.6372 1416153600 2.6335 1416160800 2.6367 1416168000 2.6371 1416175200 2.6364 1416182400 2.6368 1416189600 2.6314 1416196800 2.6359 1416204000 2.6346 1416211200 2.6367 1416218400 2.6300 1416225600 2.6322 1416232800 2.6329 1416240000 2.6259 1416247200 2.6195 1416254400 2.6177 1416261600 2.6177 1416268800 2.6083 1416276000 2.6071 1416283200 2.6186 1416290400 2.6175 1416297600 2.6205 1416304800 2.6243 1416312000 2.6166 1416319200 2.6155 1416326400 2.6160 1416333600 2.6144 1416340800 2.6144 1416348000 2.6133 1416355200 2.6146 1416362400 2.6139 1416369600 2.6143 1416376800 2.6134 1416384000 2.6266 1416391200 2.6268 1416398400 2.6196 1416405600 2.6130 1416412800 2.6183 1416420000 2.6168 1416427200 2.6190 1416434400 2.6173 1416441600 2.6050 1416448800 2.6178 1416456000 2.6222 1416463200 2.6177 1416470400 2.6338 1416477600 2.6143 1416484800 2.6163 1416492000 2.6292 1416499200 2.6296 1416506400 2.6277 1416513600 2.6285 1416520800 2.6273 1416528000 2.6195 1416535200 2.6248 1416542400 2.6320 1416549600 2.6239 1416556800 2.6394 1416564000 2.6478 1416571200 2.6500 1416578400 2.6465 1416585600 2.6420 1416592800 2.6452 1416600000 2.6467 1416607200 2.6452 1416614400 2.6456 1416621600 2.6408 1416628800 2.6473 1416636000 2.6457 1416643200 2.6556 1416650400 2.6564 1416657600 2.6575 1416664800 2.6457 1416672000 2.6499 1416679200 2.6493 1416686400 2.6502 1416693600 2.6493 1416700800 2.6463 1416708000 2.6450 1416715200 2.6458 1416722400 2.6448 1416729600 2.6504 1416736800 2.6497 1416744000 2.6515 1416751200 2.6498 1416758400 2.6448 1416765600 2.6499 1416772800 2.6498 1416780000 2.6489 1416787200 2.6495 1416794400 2.6489 1416801600 2.6506 1416808800 2.6499 1416816000 2.6506 1416823200 2.6491 1416830400 2.6499 1416837600 2.6533 1416844800 2.6491 1416852000 2.6589 1416859200 2.6589 1416866400 2.6574 1416873600 2.6536 1416880800 2.6607 1416888000 2.6578 1416895200 2.6510 1416902400 2.6618 1416909600 2.6594 1416916800 2.6602 1416924000 2.6485 1416931200 2.6505 1416938400 2.6485 1416945600 2.6508 1416952800 2.6475 1416960000 2.6482 1416967200 2.6456 1416974400 2.6470 1416981600 2.6473 1416988800 2.6474 1416996000 2.6508 1417003200 2.6504 1417010400 2.6409 1417017600 2.6444 1417024800 2.6517 1417032000 2.6526 1417039200 2.6510 1417046400 2.6523 1417053600 2.6535 1417060800 2.6539 1417068000 2.6619 1417075200 2.6619 1417082400 2.6556 1417089600 2.6530 1417096800 2.6588 1417104000 2.6592 1417111200 2.6646 1417118400 2.6635 1417125600 2.6564 1417132800 2.6535 1417140000 2.6623 1417147200 2.6635 1417154400 2.6721 1417161600 2.6739 1417168800 2.6719 1417176000 2.6733 1417183200 2.6720 1417190400 2.6770 1417197600 2.6766 1417204800 2.6726 1417212000 2.6720 1417219200 2.6725 1417226400 2.6713 1417233600 2.6721 1417240800 2.6725 1417248000 2.6729 1417255200 2.6742 1417262400 2.6742 1417269600 2.6726 1417276800 2.6742 1417284000 2.6730 1417291200 2.6709 1417298400 2.6724 1417305600 2.6781 1417312800 2.6728 1417320000 2.6732 1417327200 2.6794 1417334400 2.6773 1417341600 2.6774 1417348800 2.6784 1417356000 2.6766 1417363200 2.6736 1417370400 2.6728 1417377600 2.6780 1417384800 2.6762 1417392000 2.6768 1417399200 2.6761 1417406400 2.6764 1417413600 2.6770 1417420800 2.6678 1417428000 2.6766 1417435200 2.6768 1417442400 2.6748 1417449600 2.6836 1417456800 2.6845 1417464000 2.6849 1417471200 2.6875 1417478400 2.6755 1417485600 2.6809 1417492800 2.6808 1417500000 2.6799 1417507200 2.6848 1417514400 2.6783 1417521600 2.6801 1417528800 2.6856 1417536000 2.6904 1417543200 2.6869 1417550400 2.6886 1417557600 2.6889 1417564800 2.6855 1417572000 2.6905 1417579200 2.6890 1417586400 2.6831 1417593600 2.6801 1417600800 2.6900 1417608000 2.6824 1417615200 2.6867 1417622400 2.6863 1417629600 2.6884 1417636800 2.6839 1417644000 2.6776 1417651200 2.6876 1417658400 2.6823 1417665600 2.6830 1417672800 2.6814 1417680000 2.6790 1417687200 2.6785 1417694400 2.6748 1417701600 2.6688 1417708800 2.6740 1417716000 2.6781 1417723200 2.6842 1417730400 2.6817 1417737600 2.6821 1417744800 2.6821 1417752000 2.6850 1417759200 2.6811 1417766400 2.6849 1417773600 2.6835 1417780800 2.6842 1417788000 2.6771 1417795200 2.6792 1417802400 2.6869 1417809600 2.6863 1417816800 2.6866 1417824000 2.6869 1417831200 2.6879 1417838400 2.6874 1417845600 2.6880 1417852800 2.6891 1417860000 2.6847 1417867200 2.6876 1417874400 2.6841 1417881600 2.6845 1417888800 2.6820 1417896000 2.6809 1417903200 2.6845 1417910400 2.6826 1417917600 2.6799 1417924800 2.6813 1417932000 2.6850 1417939200 2.6900 1417946400 2.6885 1417953600 2.6871 1417960800 2.6915 1417968000 2.6899 1417975200 2.6840 1417982400 2.6917 1417989600 2.6801 1417996800 2.6857 1418004000 2.6881 1418011200 2.6969 1418018400 2.6923 1418025600 2.6886 1418032800 2.6928 1418040000 2.6868 1418047200 2.6877 1418054400 2.6927 1418061600 2.6912 1418068800 2.6912 1418076000 2.6915 1418083200 2.6985 1418090400 2.6974 1418097600 2.6968 1418104800 2.6945 1418112000 2.6999 1418119200 2.6942 1418126400 2.6895 1418133600 2.6858 1418140800 2.6869 1418148000 2.6900 1418155200 2.6924 1418162400 2.6881 1418169600 2.6835 1418176800 2.6889 1418184000 2.6895 1418191200 2.6796 1418198400 2.6906 1418205600 2.6891 1418212800 2.6928 1418220000 2.6918 1418227200 2.6931 1418234400 2.6927 1418241600 2.6948 1418248800 2.6955 1418256000 2.6940 1418263200 2.6843 1418270400 2.6909 1418277600 2.6968 1418284800 2.6907 1418292000 2.6969 1418299200 2.6959 1418306400 2.7027 1418313600 2.6985 1418320800 2.6980 1418328000 2.7068 1418335200 2.7059 1418342400 2.6976 1418349600 2.7036 1418356800 2.7024 1418364000 2.7011 1418371200 2.7013 1418378400 2.7007 1418385600 2.7006 1418392800 2.6990 1418400000 2.7014 1418407200 2.6999 1418414400 2.7013 1418421600 2.6993 1418428800 2.6998 1418436000 2.6997 1418443200 2.7007 1418450400 2.7006 1418457600 2.6999 1418464800 2.6994 1418472000 2.7001 1418479200 2.7013 1418486400 2.7015 1418493600 2.7011 1418500800 2.7024 1418508000 2.7006 1418515200 2.6977 1418522400 2.6988 1418529600 2.6969 1418536800 2.6960 1418544000 2.7034 1418551200 2.7043 1418558400 2.7023 1418565600 2.7015 1418572800 2.7049 1418580000 2.7022 1418587200 2.7026 1418594400 2.7015 1418601600 2.7035 1418608800 2.7002 1418616000 2.7019 1418623200 2.7009 1418630400 2.7022 1418637600 2.6928 1418644800 2.6875 1418652000 2.6914 1418659200 2.6905 1418666400 2.6893 1418673600 2.6997 1418680800 2.6986 1418688000 2.6988 1418695200 2.6997 1418702400 2.6994 1418709600 2.6984 1418716800 2.7061 1418724000 2.7026 1418731200 2.7076 1418738400 2.7053 1418745600 2.7101 1418752800 2.7074 1418760000 2.7066 1418767200 2.7041 1418774400 2.7011 1418781600 2.7104 1418788800 2.7056 1418796000 2.7085 1418803200 2.7103 1418810400 2.7093 1418817600 2.7095 1418824800 2.7100 1418832000 2.7044 1418839200 2.7077 1418846400 2.7075 1418853600 2.7075 1418860800 2.7079 1418868000 2.7077 1418875200 2.7087 1418882400 2.7091 1418889600 2.7115 1418896800 2.7107 1418904000 2.7036 1418911200 2.7034 1418918400 2.7028 1418925600 2.7014 1418932800 2.7035 1418940000 2.7013 1418947200 2.7024 1418954400 2.7022 1418961600 2.7027 1418968800 2.7053 1418976000 2.6963 1418983200 2.7040 1418990400 2.7043 1418997600 2.7053 1419004800 2.7035 1419012000 2.7024 1419019200 2.6992 1419026400 2.6981 1419033600 2.6886 1419040800 2.6883 1419048000 2.6975 1419055200 2.6967 1419062400 2.6925 1419069600 2.6929 1419076800 2.6996 1419084000 2.7024 1419091200 2.7040 1419098400 2.7015 1419105600 2.7071 1419112800 2.7082 1419120000 2.7069 1419127200 2.7056 1419134400 2.7073 1419141600 2.7062 1419148800 2.7068 1419156000 2.7060 1419163200 2.7073 1419170400 2.7062 1419177600 2.7113 1419184800 2.7102 1419192000 2.7179 1419199200 2.7153 1419206400 2.7158 1419213600 2.7163 1419220800 2.7159 1419228000 2.7109 1419235200 2.7121 1419242400 2.7106 1419249600 2.7115 1419256800 2.7207 1419264000 2.7201 1419271200 2.7218 1419278400 2.7225 1419285600 2.7206 1419292800 2.7210 1419300000 2.7223 1419307200 2.7172 1419314400 2.7168 1419321600 2.7188 1419328800 2.7186 1419336000 2.7176 1419343200 2.7162 1419350400 2.7209 1419357600 2.7205 1419364800 2.7231 1419372000 2.7155 1419379200 2.7216 1419386400 2.7254 1419393600 2.7279 1419400800 2.7248 1419408000 2.7250 1419415200 2.7246 1419422400 2.7251 1419429600 2.7294 1419436800 2.7296 1419444000 2.7305 1419451200 2.7310 1419458400 2.7310 1419465600 2.7304 1419472800 2.7296 1419480000 2.7305 1419487200 2.7289 1419494400 2.7252 1419501600 2.7292 1419508800 2.7304 1419516000 2.7292 1419523200 2.7302 1419530400 2.7310 1419537600 2.7301 1419544800 2.7298 1419552000 2.7306 1419559200 2.7294 1419566400 2.7302 1419573600 2.7294 1419580800 2.7309 1419588000 2.7296 1419595200 2.7264 1419602400 2.7254 1419609600 2.7314 1419616800 2.7258 1419624000 2.7317 1419631200 2.7306 1419638400 2.7312 1419645600 2.7264 1419652800 2.7259 1419660000 2.7301 1419667200 2.7325 1419674400 2.7297 1419681600 2.7308 1419688800 2.7294 1419696000 2.7318 1419703200 2.7297 1419710400 2.7309 1419717600 2.7252 1419724800 2.7212 1419732000 2.7256 1419739200 2.7264 1419746400 2.7314 1419753600 2.7317 1419760800 2.7250 1419768000 2.7273 1419775200 2.7261 1419782400 2.7260 1419789600 2.7265 1419796800 2.7267 1419804000 2.7255 1419811200 2.7263 1419818400 2.7217 1419825600 2.7234 1419832800 2.7218 1419840000 2.7226 1419847200 2.7125 1419854400 2.7171 1419861600 2.7184 1419868800 2.7226 1419876000 2.7178 1419883200 2.7222 1419890400 2.7229 1419897600 2.7267 1419904800 2.7159 1419912000 2.7164 1419919200 2.7175 1419926400 2.7180 1419933600 2.7175 1419940800 2.7175 1419948000 2.7234 1419955200 2.7233 1419962400 2.7229 1419969600 2.7246 1419976800 2.7294 1419984000 2.7235 1419991200 2.7221 1419998400 2.7233 1420005600 2.7226 1420012800 2.7239 1420020000 2.7271 1420027200 2.7293 1420034400 2.7284 1420041600 2.7292 1420048800 2.7281 1420056000 2.7298 1420063200 2.7293 1420070400 2.7285 1420077600 2.7274 1420084800 2.7281 1420092000 2.7269 1420099200 2.7290 1420106400 2.7269 1420113600 2.7289 1420120800 2.7290 1420128000 2.7289 1420135200 2.7288 1420142400 2.7282 1420149600 2.7293 1420156800 2.7298 1420164000 2.7285 1420171200 2.7285 1420178400 2.7297 1420185600 2.7312 1420192800 2.7289 1420200000 2.7290 1420207200 2.7322 1420214400 2.7328 1420221600 2.7330 1420228800 2.7335 1420236000 2.7367 1420243200 2.7377 1420250400 2.7363 1420257600 2.7373 1420264800 2.7370 1420272000 2.7371 1420279200 2.7373 1420286400 2.7365 1420293600 2.7357 1420300800 2.7273 1420308000 2.7276 1420315200 2.7370 1420322400 2.7362 1420329600 2.7369 1420336800 2.7359 1420344000 2.7365 1420351200 2.7354 1420358400 2.7365 1420365600 2.7362 1420372800 2.7402 1420380000 2.7394 1420387200 2.7415 1420394400 2.7377 1420401600 2.7370 1420408800 2.7363 1420416000 2.7366 1420423200 2.7369 1420430400 2.7378 1420437600 2.7399 1420444800 2.7399 1420452000 2.7349 1420459200 2.7410 1420466400 2.7398 1420473600 2.7456 1420480800 2.7457 1420488000 2.7469 1420495200 2.7440 1420502400 2.7465 1420509600 2.7450 1420516800 2.7462 1420524000 2.7458 1420531200 2.7450 1420538400 2.7426 1420545600 2.7385 1420552800 2.7339 1420560000 2.7403 1420567200 2.7456 1420574400 2.7457 1420581600 2.7434 1420588800 2.7436 1420596000 2.7369 1420603200 2.7434 1420610400 2.7436 1420617600 2.7434 1420624800 2.7361 1420632000 2.7413 1420639200 2.7415 1420646400 2.7453 1420653600 2.7425 1420660800 2.7415 1420668000 2.7417 1420675200 2.7339 1420682400 2.7328 1420689600 2.7390 1420696800 2.7421 1420704000 2.7377 1420711200 2.7409 1420718400 2.7370 1420725600 2.7316 1420732800 2.7326 1420740000 2.7350 1420747200 2.7357 1420754400 2.7345 1420761600 2.7306 1420768800 2.7362 1420776000 2.7371 1420783200 2.7311 1420790400 2.7208 1420797600 2.7196 1420804800 2.7200 1420812000 2.7191 1420819200 2.7201 1420826400 2.7181 1420833600 2.7196 1420840800 2.7140 1420848000 2.7188 1420855200 2.7201 1420862400 2.7195 1420869600 2.7187 1420876800 2.7201 1420884000 2.7205 1420891200 2.7195 1420898400 2.7135 1420905600 2.7188 1420912800 2.7152 1420920000 2.7171 1420927200 2.7146 1420934400 2.7195 1420941600 2.7196 1420948800 2.7187 1420956000 2.7171 1420963200 2.7158 1420970400 2.7155 1420977600 2.7119 1420984800 2.7126 1420992000 2.7123 1420999200 2.7102 1421006400 2.7114 1421013600 2.7098 1421020800 2.7156 1421028000 2.7157 1421035200 2.7045 1421042400 2.6992 1421049600 2.7101 1421056800 2.7137 1421064000 2.7094 1421071200 2.7177 1421078400 2.7211 1421085600 2.7190 1421092800 2.7185 1421100000 2.7166 1421107200 2.7177 1421114400 2.7164 1421121600 2.7261 1421128800 2.7243 1421136000 2.7256 1421143200 2.7256 1421150400 2.7252 1421157600 2.7087 1421164800 2.7194 1421172000 2.7196 1421179200 2.7190 1421186400 2.7203 1421193600 2.7276 1421200800 2.7271 1421208000 2.7264 1421215200 2.7229 1421222400 2.7247 1421229600 2.7178 1421236800 2.7055 1421244000 2.7098 1421251200 2.7300 1421258400 2.7279 1421265600 2.7274 1421272800 2.7270 1421280000 2.7295 1421287200 2.7275 1421294400 2.7281 1421301600 2.7301 1421308800 2.7274 1421316000 2.7261 1421323200 2.7270 1421330400 2.7239 1421337600 2.7217 1421344800 2.7183 1421352000 2.7208 1421359200 2.7248 1421366400 2.7251 1421373600 2.7243 1421380800 2.7248 1421388000 2.7274 1421395200 2.7296 1421402400 2.7330 1421409600 2.7344 1421416800 2.7340 1421424000 2.7332 1421431200 2.7304 1421438400 2.7354 1421445600 2.7329 1421452800 2.7382 1421460000 2.7368 1421467200 2.7333 1421474400 2.7328 1421481600 2.7333 1421488800 2.7332 1421496000 2.7334 1421503200 2.7325 1421510400 2.7340 1421517600 2.7347 1421524800 2.7338 1421532000 2.7342 1421539200 2.7367 1421546400 2.7357 1421553600 2.7203 1421560800 2.7337 1421568000 2.7358 1421575200 2.7333 1421582400 2.7351 1421589600 2.7345 1421596800 2.7353 1421604000 2.7340 1421611200 2.7347 1421618400 2.7340 1421625600 2.7340 1421632800 2.7236 1421640000 2.7346 1421647200 2.7332 1421654400 2.7325 1421661600 2.7332 1421668800 2.7332 1421676000 2.7361 1421683200 2.7364 1421690400 2.7353 1421697600 2.7360 1421704800 2.7352 1421712000 2.7303 1421719200 2.7338 1421726400 2.7356 1421733600 2.7372 1421740800 2.7376 1421748000 2.7344 1421755200 2.7357 1421762400 2.7344 1421769600 2.7359 1421776800 2.7436 1421784000 2.7382 1421791200 2.7372 1421798400 2.7384 1421805600 2.7406 1421812800 2.7316 1421820000 2.7312 1421827200 2.7369 1421834400 2.7358 1421841600 2.7377 1421848800 2.7279 1421856000 2.7324 1421863200 2.7352 1421870400 2.7367 1421877600 2.7334 1421884800 2.7346 1422864000 2.7618 1422871200 2.7648 1422871200 2.7648 1422878400 2.7660 1422885600 2.7645 1422892800 2.7753 1422900000 2.7681 1422907200 2.7669 1422914400 2.7633 1422921600 2.7734 1422928800 2.7754 1422936000 2.7765 1422943200 2.7656 1422950400 2.7699 1422957600 2.7645 1422964800 2.7654 1422972000 2.7683 1422979200 2.7703 1422986400 2.7694 1422993600 2.7797 1423000800 2.7891 1423008000 2.7916 1423015200 2.7916 1423022400 2.7830 1423029600 2.7858 1423036800 2.7897 1423044000 2.7910 1423051200 2.8001 1423058400 2.8012 1423065600 2.8061 1423072800 2.8025 1423080000 2.7990 1423087200 2.7977 1423094400 2.7982 1423101600 2.7953 1423108800 2.7949 1423116000 2.7885 1423123200 2.7871 1423130400 2.7911 1423137600 2.7867 1423144800 2.7790 1423152000 2.7895 1423159200 2.7881 1423166400 2.7888 1423173600 2.7897 1423180800 2.7878 1423188000 2.7867 1423195200 2.7920 1423202400 2.7879 1423209600 2.7896 1423216800 2.7936 1423224000 2.7901 1423231200 2.7863 1423238400 2.7757 1423245600 2.7727 1423252800 2.7739 1423260000 2.7727 1423267200 2.7727 1423274400 2.7797 1423281600 2.7813 1423288800 2.7793 1423296000 2.7823 1423303200 2.7869 1423310400 2.7847 1423317600 2.7797 1423324800 2.7817 1423332000 2.7817 1423339200 2.7821 1423346400 2.7806 1423353600 2.7835 1423360800 2.7813 1423368000 2.7813 1423375200 2.7792 1423382400 2.7825 1423389600 2.7810 1423396800 2.7818 1423404000 2.7788 1423411200 2.7829 1423418400 2.7806 1423425600 2.7864 1423432800 2.7864 1423440000 2.7838 1423447200 2.7844 1423454400 2.7868 1423461600 2.7853 1423468800 2.7864 1423476000 2.7852 1423483200 2.7830 1423490400 2.7819 1423497600 2.7826 1423504800 2.7878 1423512000 2.7881 1423519200 2.7876 1423526400 2.7859 1423533600 2.7883 1423540800 2.7869 1423548000 2.7861 1423555200 2.7862 1423562400 2.7869 1423569600 2.7852 1423576800 2.7857 1423584000 2.7857 1423591200 2.7845 1423598400 2.7822 1423605600 2.7859 1423612800 2.7833 1423620000 2.7821 1423627200 2.7932 1423634400 2.7926 1423641600 2.7930 1423648800 2.7844 1423656000 2.7915 1423663200 2.7861 1423670400 2.7920 1423677600 2.7925 1423684800 2.7936 1423692000 2.7887 1423699200 2.7898 1423706400 2.7820 1423713600 2.7814 1423720800 2.7830 1423728000 2.7860 1423735200 2.7819 1423742400 2.7754 1423749600 2.7882 1423756800 2.7831 1423764000 2.7892 1423771200 2.7947 1423778400 2.7896 1423785600 2.7891 1423792800 2.7878 1423800000 2.7891 1423807200 2.7871 1423814400 2.7994 1423821600 2.7928 1423828800 2.8019 1423836000 2.7973 1423843200 2.7943 1423850400 2.7952 1423857600 2.7985 1423864800 2.7937 1423872000 2.7937 1423879200 2.7994 1423886400 2.7938 1423893600 2.7952 1423900800 2.7938 1423908000 2.7898 1423915200 2.7938 1423922400 2.7925 1423929600 2.7907 1423936800 2.7883 1423944000 2.7913 1423951200 2.7899 1423958400 2.7933 1423965600 2.7899 1423972800 2.7882 1423980000 2.7872 1423987200 2.7883 1423994400 2.7892 1424001600 2.7861 1424008800 2.7951 1424016000 2.7963 1424023200 2.7934 1424030400 2.7960 1424037600 2.7941 1424044800 2.7952 1424052000 2.7942 1424059200 2.7969 1424066400 2.7935 1424073600 2.7937 1424080800 2.7942 1424088000 2.7968 1424095200 2.7931 1424102400 2.7926 1424109600 2.7952 1424116800 2.7962 1424124000 2.7929 1424131200 2.7907 1424138400 2.7931 1424145600 2.7967 1424152800 2.7939 1424160000 2.7922 1424167200 2.7947 1424174400 2.7917 1424181600 2.7925 1424188800 2.7905 1424196000 2.7882 1424203200 2.7909 1424210400 2.7887 1424217600 2.7856 1424224800 2.7900 1424232000 2.7907 1424239200 2.7897 1424246400 2.7896 1424253600 2.7883 1424260800 2.7900 1424268000 2.7854 1424275200 2.7971 1424282400 2.7932 1424289600 2.7962 1424296800 2.8052 1424304000 2.7970 1424311200 2.7984 1424318400 2.8006 1424325600 2.7986 1424332800 2.7960 1424340000 2.7932 1424347200 2.7931 1424354400 2.7955 1424361600 2.8033 1424368800 2.8096 1424376000 2.8070 1424383200 2.8110 1424390400 2.8069 1424397600 2.8095 1424404800 2.8125 1424412000 2.8110 1424419200 2.8110 1424426400 2.8105 1424433600 2.8154 1424440800 2.8166 1424448000 2.8183 1424455200 2.8114 1424462400 2.8191 1424469600 2.8180 1424476800 2.8080 1424484000 2.8150 1424491200 2.8184 1424498400 2.8172 1424505600 2.8176 1424512800 2.8170 1424520000 2.8185 1424527200 2.8157 1424534400 2.8175 1424541600 2.8188 1424548800 2.8155 1424556000 2.8187 1424563200 2.8147 1424570400 2.8150 1424577600 2.8158 1424584800 2.8143 1424592000 2.8098 1424599200 2.8098 1424606400 2.8119 1424613600 2.8144 1424620800 2.8188 1424628000 2.8175 1424635200 2.8187 1424642400 2.8178 1424649600 2.8184 1424656800 2.8149 1424664000 2.8154 1424671200 2.8157 1424678400 2.8103 1424685600 2.8149 1424692800 2.8216 1424700000 2.8123 1424707200 2.8187 1424714400 2.8172 1424721600 2.8171 1424728800 2.8131 1424736000 2.8128 1424743200 2.8114 1424750400 2.8106 1424757600 2.8109 1424764800 2.8126 1424772000 2.8157 1424779200 2.8145 1424786400 2.8149 1424793600 2.8168 1424800800 2.8135 1424808000 2.8477 1424815200 2.8169 1424822400 2.8162 1424829600 2.8155 1424836800 2.8178 1424844000 2.8073 1424851200 2.8033 1424858400 2.7971 1424865600 2.8031 1424872800 2.8010 1424880000 2.8095 1424887200 2.8153 1424894400 2.8144 1424901600 2.8100 1424908800 2.8115 1424916000 2.8043 1424923200 2.8060 1424930400 2.7945 1424937600 2.8007 1424944800 2.8080 1424952000 2.7932 1424959200 2.7913 1424966400 2.7991 1424973600 2.7964 1424980800 2.7940 1424988000 2.8020 1424995200 2.7940 1425002400 2.7989 1425009600 2.7992 1425016800 2.7990 1425024000 2.7977 1425031200 2.7969 1425038400 2.7979 1425045600 2.7919 1425052800 2.7882 1425060000 2.7904 1425067200 2.7892 1425074400 2.7862 1425081600 2.7869 1425088800 2.7860 1425096000 2.7900 1425103200 2.7952 1425110400 2.7978 1425117600 2.7971 1425124800 2.7988 1425132000 2.8010 1425139200 2.7991 1425146400 2.7893 1425153600 2.7917 1425160800 2.7902 1425175200 2.7892 1425168000 2.7906 1425182400 2.7930 1425189600 2.7924 1425196800 2.7939 1425204000 2.7913 1425211200 2.7895 1425218400 2.7928 1425225600 2.7913 1425232800 2.7930 1425240000 2.7931 1425247200 2.7900 1425254400 2.7931 1425261600 2.7931 1425268800 2.7890 1425276000 2.7922 1425283200 2.7940 1425290400 2.7932 1425297600 2.7901 1425304800 2.7897 1425312000 2.7944 1425319200 2.7930 1425326400 2.7927 1425333600 2.7914 1425340800 2.7945 1425348000 2.7995 1425355200 2.7907 1425362400 2.7903 1425369600 2.7909 1425376800 2.7917 1425384000 2.7953 1425391200 2.7921 1425398400 2.7937 1425405600 2.7883 1425412800 2.7955 1425420000 2.7897 1425427200 2.7875 1425434400 2.7872 1425448800 2.7820 1425456000 2.7820 1425463200 2.7852 1425470400 2.7863 1425477600 2.7855 1425484800 2.7868 1425492000 2.7908 1425499200 2.7863 1425506400 2.7847 1425513600 2.7878 1425520800 2.7882 1425528000 2.7913 1425535200 2.7881 1425542400 2.7935 1425549600 2.7928 1425556800 2.7931 1425564000 2.7976 1425571200 2.7991 1425578400 2.7925 1425585600 2.7994 1425592800 2.8008 1425600000 2.7987 1425607200 2.7987 1425614400 2.8012 1425621600 2.8001 1425628800 2.7955 1425636000 2.7996 1425643200 2.8011 1425650400 2.7958 1425657600 2.8014 1425664800 2.8076 1425672000 2.8086 1425679200 2.8056 1425686400 2.8067 1425693600 2.8042 1425700800 2.8051 1425708000 2.8088 1425715200 2.8117 1425722400 2.8136 1425729600 2.8130 1425736800 2.8116 1425744000 2.8118 1425751200 2.8064 1425758400 2.8096 1425765600 2.8064 1425772800 2.8079 1425780000 2.8071 1425787200 2.8099 1425794400 2.8074 1425801600 2.8061 1425808800 2.8049 1425816000 2.8057 1425823200 2.8052 1425830400 2.8075 1425837600 2.8019 1425844800 2.7983 1425852000 2.7952 1425859200 2.8073 1425866400 2.8136 1425873600 2.8133 1425880800 2.8131 1425888000 2.8099 1425895200 2.8108 1425902400 2.8097 1425909600 2.8116 1425916800 2.8230 1425924000 2.8216 1425931200 2.8210 1425938400 2.8209 1425945600 2.8219 1425952800 2.8206 1425960000 2.8193 1425967200 2.8221 1425974400 2.8315 1425981600 2.8274 1425988800 2.8302 1425996000 2.8306 1426003200 2.8321 1426010400 2.8301 1426017600 2.8261 1426024800 2.8215 1426032000 2.8238 1426039200 2.8164 1426046400 2.8177 1426053600 2.8232 1426060800 2.8270 1426068000 2.8215 1426075200 2.8360 1426082400 2.8302 1426089600 2.8289 1426096800 2.8304 1426104000 2.8235 1426111200 2.8188 1426118400 2.8210 1426125600 2.8226 1426132800 2.8246 1426140000 2.8270 1426147200 2.8250 1426154400 2.8292 1426161600 2.8293 1426168800 2.8350 1426176000 2.8331 1426183200 2.8360 1426190400 2.8344 1426197600 2.8345 1426204800 2.8375 1426212000 2.8382 1426219200 2.8386 1426226400 2.8387 1426233600 2.8409 1426240800 2.8425 1426248000 2.8462 1426255200 2.8581 1426262400 2.8548 1426269600 2.8543 1426276800 2.8558 1426284000 2.8551 1426291200 2.8566 1426298400 2.8539 1426305600 2.8524 1426312800 2.8578 1426320000 2.8522 1426327200 2.8532 1426334400 2.8528 1426341600 2.8524 1426348800 2.8582 1426356000 2.8548 1426363200 2.8497 1426370400 2.8569 1426377600 2.8590 1426384800 2.8568 1426392000 2.8581 1426399200 2.8570 1426406400 2.8573 1426413600 2.8611 1426420800 2.8595 1426428000 2.8630 1426435200 2.8616 1426442400 2.8602 1426449600 2.8622 1426456800 2.8590 1426464000 2.8592 1426471200 2.8583 1426478400 2.8605 1426485600 2.8599 1426492800 2.8636 1426500000 2.8616 1426507200 2.8664 1426514400 2.8605 1426521600 2.8632 1426528800 2.8584 1426536000 2.8592 1426543200 2.8639 1426550400 2.8683 1426557600 2.8629 1426564800 2.8611 1426572000 2.8632 1426579200 2.8683 1426586400 2.8665 1426593600 2.8744 1426600800 2.8724 1426608000 2.8741 1426615200 2.8738 1426622400 2.8715 1426629600 2.8764 1426636800 2.8776 1426644000 2.8714 1426651200 2.8729 1426658400 2.8718 1426665600 2.8755 1426672800 2.8764 1426680000 2.8792 1426694400 2.8748 1426701600 2.8789 1426708800 2.8731 1426716000 2.8748 1426723200 2.8795 1426730400 2.8786 1426737600 2.8783 1426744800 2.8792 1426752000 2.8773 1426759200 2.8807 1426766400 2.8845 1426773600 2.8814 1426780800 2.8891 1426788000 2.8871 1426795200 2.8825 1426802400 2.8774 1426809600 2.8824 1426816800 2.8745 1426824000 2.8831 1426831200 2.8854 1426838400 2.8814 1426845600 2.8718 1426852800 2.8837 1426860000 2.8853 1426867200 2.8875 1426874400 2.8888 1426881600 2.8894 1426888800 2.8878 1426896000 2.8870 1426903200 2.8892 1426910400 2.8900 1426917600 2.8869 1426924800 2.8895 1426932000 2.8832 1426939200 2.8837 1426946400 2.8816 1426953600 2.8820 1426960800 2.8879 1426968000 2.8861 1426975200 2.8874 1426982400 2.8857 1426989600 2.8872 1426996800 2.8880 1427004000 2.8851 1427011200 2.8854 1427018400 2.8880 1427025600 2.8892 1427032800 2.8878 1427040000 2.8869 1427047200 2.8878 1427054400 2.8816 1427061600 2.8904 1427068800 2.8921 1427076000 2.8900 1427083200 2.8904 1427090400 2.8901 1427097600 2.8909 1427104800 2.8859 1427112000 2.8909 1427119200 2.8809 1427126400 2.8864 1427133600 2.8880 1427140800 2.8860 1427148000 2.8857 1427155200 2.8847 1427162400 2.8812 1427169600 2.8817 1427176800 2.8832 1427184000 2.8757 1427191200 2.8744 1427198400 2.8729 1427205600 2.8689 1427212800 2.8674 1427220000 2.8723 1427227200 2.8716 1427234400 2.8732 1427241600 2.8730 1427248800 2.8699 1427256000 2.8684 1427263200 2.8718 1427270400 2.8705 1427277600 2.8747 1427284800 2.8709 1427292000 2.8645 1427299200 2.8696 1427306400 2.8699 1427313600 2.8679 1427320800 2.8725 1427328000 2.8731 1427335200 2.8714 1427342400 2.8714 1427349600 2.8739 1427356800 2.8730 1427364000 2.8748 1427371200 2.8723 1427378400 2.8740 1427385600 2.8748 1427392800 2.8701 1427400000 2.8727 1427407200 2.8745 1427414400 2.8645 1427421600 2.8747 1427428800 2.8706 1427436000 2.8713 1427443200 2.8732 1427450400 2.8651 1427457600 2.8747 1427464800 2.8701 1427472000 2.8691 1427479200 2.8696 1427486400 2.8732 1427493600 2.8697 1427500800 2.8714 1427508000 2.8715 1427515200 2.8713 1427522400 2.8671 1427529600 2.8665 1427536800 2.8691 1427544000 2.8728 1427551200 2.8711 1427558400 2.8732 1427565600 2.8726 1427572800 2.8734 1427580000 2.8724 1427587200 2.8667 1427594400 2.8726 1427601600 2.8641 1427608800 2.8717 1427616000 2.8719 1427623200 2.8683 1427630400 2.8692 1427637600 2.8710 1427644800 2.8709 1427652000 2.8733 1427659200 2.8728 1427666400 2.8722 1427673600 2.8728 1427680800 2.8681 1427688000 2.8753 1427695200 2.8685 1427702400 2.8661 1427709600 2.8635 1427716800 2.8742 1427724000 2.8675 1427731200 2.8702 1427738400 2.8735 1427745600 2.8796 1427752800 2.8903 1427760000 2.8763 1427767200 2.8767 1427774400 2.8755 1427781600 2.8754 1427788800 2.8758 1427796000 2.8794 1427803200 2.8768 1427810400 2.8766 1427817600 2.8743 1427824800 2.8705 1427832000 2.8709 1427839200 2.8723 1427853600 2.8756 1427846400 2.8751 1427860800 2.8790 1427868000 2.8788 1427875200 2.8809 1427882400 2.8823 1427889600 2.8793 1427896800 2.8781 1427904000 2.8829 1427911200 2.8827 1427918400 2.8833 1427925600 2.8854 1427932800 2.8860 1427940000 2.8876 1427947200 2.8882 1427954400 2.8872 1427961600 2.8894 1427968800 2.8904 1427976000 2.8934 1427983200 2.8924 1427990400 2.8905 1427997600 2.8930 1428004800 2.8907 1428012000 2.8892 1428019200 2.8925 1428026400 2.8898 1428033600 2.8904 1428040800 2.8930 1428048000 2.8894 1428055200 2.8884 1428062400 2.8923 1428069600 2.8913 1428076800 2.8924 1428084000 2.8913 1428091200 2.8959 1428098400 2.8951 1428105600 2.8922 1428112800 2.8910 1428120000 2.8890 1428127200 2.8887 1428134400 2.8890 1428141600 2.8882 1428148800 2.8932 1428156000 2.8949 1428163200 2.8955 1428170400 2.8945 1428177600 2.8961 1428184800 2.8951 1428192000 2.8961 1428199200 2.8953 1428206400 2.8968 1428213600 2.8957 1428220800 2.8966 1428228000 2.8953 1428235200 2.8974 1428242400 2.8957 1428249600 2.8958 1428256800 2.8940 1428264000 2.8957 1428271200 2.8927 1428278400 2.8907 1428285600 2.8877 1428292800 2.8904 1428300000 2.9058 1428307200 2.8991 1428314400 2.8980 1428321600 2.8919 1428328800 2.8907 1428336000 2.8905 1428343200 2.8839 1428350400 2.8867 1428357600 2.8951 1428364800 2.8905 1428372000 2.8917 1428379200 2.8934 1428386400 2.8944 1428393600 2.8934 1428400800 2.8938 1428408000 2.9009 1428415200 2.9010 1428422400 2.9022 1428429600 2.9014 1428436800 2.8999 1428444000 2.8995 1428451200 2.8991 1428458400 2.8982 1428465600 2.8972 1428472800 2.8995 1428480000 2.8991 1428487200 2.9018 1428494400 2.9033 1428501600 2.9041 1428508800 2.9016 1428516000 2.9037 1428523200 2.8969 1428530400 2.8918 1428537600 2.9005 1428544800 2.8963 1428552000 2.8962 1428559200 2.8976 1428566400 2.8983 1428573600 2.8982 1428580800 2.8993 1428588000 2.8949 1428595200 2.8989 1428602400 2.8972 1428609600 2.8983 1428616800 2.8942 1428624000 2.8932 1428631200 2.8979 1428638400 2.8951 1428645600 2.8963 1428652800 2.8975 1428660000 2.8982 1428667200 2.8970 1428674400 2.8921 1428681600 2.8947 1428688800 2.8942 1428696000 2.8949 1428703200 2.8938 1428710400 2.8882 1428724800 2.9006 1428732000 2.8999 1428739200 2.9029 1428746400 2.9012 1428753600 2.9018 1428760800 2.9005 1428768000 2.9012 1428775200 2.9001 1428782400 2.9011 1428789600 2.8985 1428796800 2.9005 1428804000 2.8999 1428811200 2.9028 1428818400 2.8995 1428825600 2.9002 1428832800 2.9015 1428840000 2.8976 1428847200 2.8998 1428854400 2.8995 1428861600 2.8990 1428868800 2.8974 1428876000 2.8986 1428883200 2.8987 1428890400 2.8961 1428897600 2.8985 1428904800 2.8976 1428912000 2.8985 1428919200 2.8974 1428926400 2.9022 1428933600 2.8934 1428940800 2.8961 1428948000 2.8952 1428955200 2.8952 1428962400 2.8960 1428969600 2.8969 1428976800 2.8946 1428984000 2.8944 1428991200 2.8934 1428998400 2.9024 1429005600 2.8935 1429012800 2.8840 1429020000 2.8940 1429027200 2.9039 1429034400 2.9019 1429041600 2.9015 1429048800 2.9060 1429056000 2.8984 1429063200 2.8981 1429070400 2.9051 1429077600 2.9046 1429084800 2.9080 1429092000 2.9051 1429099200 2.9084 1429106400 2.9093 1429113600 2.9073 1429120800 2.9085 1429128000 2.9087 1429135200 2.9066 1429142400 2.8988 1429149600 2.8956 1429156800 2.8903 1429164000 2.8929 1429171200 2.9004 1429178400 2.9048 1429185600 2.9017 1429192800 2.9081 1429200000 2.9106 1429207200 2.9065 1429214400 2.9107 1429221600 2.9083 1429228800 2.9075 1429236000 2.9066 1429243200 2.9053 1429250400 2.9059 1429257600 2.9031 1429264800 2.9058 1429272000 2.9024 1429279200 2.8970 1429286400 2.8983 1429293600 2.9010 1429300800 2.9036 1429308000 2.8958 1429315200 2.9021 1429322400 2.9042 1429329600 2.9008 1429336800 2.9028 1429344000 2.9033 1429351200 2.9043 1429358400 2.9037 1429365600 2.9032 1429372800 2.9038 1429380000 2.9041 1429387200 2.9060 1429394400 2.9042 1429401600 2.9001 1429408800 2.8963 1429416000 2.9064 1429423200 2.9041 1429430400 2.9000 1429437600 2.9008 1429444800 2.9051 1429452000 2.9038 1429459200 2.9068 1429466400 2.9050 1429473600 2.9046 1429480800 2.9021 1429488000 2.9051 1429495200 2.9033 1429502400 2.9021 1429509600 2.9016 1429516800 2.9029 1429524000 2.9078 1429531200 2.9110 1429538400 2.9107 1429545600 2.9201 1429552800 2.9189 1429560000 2.9178 1429567200 2.9127 1429574400 2.9138 1429581600 2.9091 1429588800 2.9161 1429596000 2.9114 1429603200 2.9095 1429610400 2.9061 1429617600 2.9049 1429624800 2.9023 1429632000 2.9045 1429639200 2.9064 1429646400 2.9041 1429653600 2.9104 1429660800 2.9006 1429668000 2.9030 1429675200 2.9023 1429682400 2.8983 1429689600 2.9002 1429696800 2.8980 1429704000 2.8987 1429711200 2.8987 1429718400 2.8984 1429725600 2.9025 1429732800 2.9013 1429740000 2.9012 1429747200 2.9020 1429754400 2.9003 1429761600 2.9025 1429768800 2.9153 1429776000 2.9166 1429783200 2.9175 1429790400 2.9245 1429797600 2.9156 1429804800 2.9168 1429812000 2.9160 1429819200 2.9162 1429826400 2.9162 1429833600 2.9104 1429840800 2.9199 1429848000 2.9192 1429855200 2.9199 1429862400 2.9212 1429869600 2.9196 1429876800 2.9196 1429884000 2.9187 1429891200 2.9173 1429898400 2.9064 1429905600 2.9131 1429912800 2.9118 1429920000 2.9119 1429927200 2.9106 1429934400 2.9138 1429941600 2.9119 1429948800 2.9141 1429956000 2.9106 1429963200 2.9111 1429970400 2.9108 1429977600 2.9127 1429984800 2.9108 1429992000 2.9121 1429999200 2.9108 1430006400 2.9111 1430013600 2.9083 1430020800 2.9091 1430028000 2.9087 1430035200 2.9069 1430042400 2.9043 1430049600 2.9094 1430056800 2.9113 1430064000 2.9132 1430071200 2.9105 1430078400 2.9098 1430085600 2.9093 1430092800 2.9098 1430100000 2.9100 1430107200 2.9087 1430114400 2.9071 1430121600 2.9089 1430128800 2.9117 1430136000 2.9098 1430143200 2.9006 1430150400 2.9134 1430157600 2.9164 1430164800 2.9170 1430172000 2.9146 1430179200 2.9155 1430186400 2.9141 1430193600 2.9187 1430200800 2.9171 1430208000 2.9158 1430215200 2.9138 1430222400 2.9179 1430229600 2.9161 1430236800 2.9244 1430244000 2.9247 1430251200 2.9193 1430258400 2.9179 1430265600 2.9237 1430272800 2.9227 1430280000 2.9052 1430287200 2.9209 1430294400 2.9192 1430301600 2.9171 1430308800 2.9175 1430316000 2.9175 1430323200 2.9171 1430330400 2.9099 1430337600 2.9134 1430344800 2.9133 1430352000 2.9147 1430359200 2.9116 1430366400 2.9202 1430373600 2.9243 1430380800 2.9173 1430388000 2.9213 1430395200 2.9204 1430402400 2.9223 1430409600 2.9295 1430416800 2.9193 1430424000 2.9203 1430431200 2.9237 1430445600 2.9229 1430438400 2.9214 1430452800 2.9222 1430460000 2.9222 1430467200 2.9253 1430474400 2.9242 1430481600 2.9254 1430488800 2.9288 1430496000 2.9300 1430503200 2.9248 1430510400 2.9243 1430517600 2.9253 1430524800 2.9269 1430532000 2.9243 1430539200 2.9257 1430546400 2.9249 1430553600 2.9243 1430560800 2.9266 1430568000 2.9269 1430575200 2.9261 1430582400 2.9264 1430589600 2.9254 1430596800 2.9267 1430604000 2.9262 1430611200 2.9288 1430618400 2.9260 1430625600 2.9286 1430632800 2.9299 1430640000 2.9283 1430647200 2.9278 1430654400 2.9288 1430661600 2.9279 1430668800 2.9282 1430676000 2.9286 1430683200 2.9265 1430690400 2.9228 1430697600 2.9250 1430704800 2.9199 1430712000 2.9218 1430719200 2.9222 1430726400 2.9241 1430733600 2.9260 1430740800 2.9256 1430748000 2.9256 1430755200 2.9281 1430762400 2.9345 1430769600 2.9294 1430776800 2.9363 1430784000 2.9349 1430791200 2.9346 1430798400 2.9342 1430805600 2.9320 1430812800 2.9387 1430820000 2.9372 1430827200 2.9384 1430834400 2.9380 1430841600 2.9359 1430848800 2.9352 1430856000 2.9354 1430863200 2.9289 1430870400 2.9313 1430877600 2.9353 1430884800 2.9355 1430892000 2.9367 1430899200 2.9344 1430906400 2.9304 1430913600 2.9400 1430920800 2.9384 1430928000 2.9456 1430935200 2.9539 1430942400 2.9526 1430949600 2.9488 1430956800 2.9528 1430964000 2.9493 1430971200 2.9569 1430978400 2.9549 1430985600 2.9541 1430992800 2.9577 1431000000 2.9518 1431007200 2.9544 1431014400 2.9599 1431021600 2.9586 1431028800 2.9575 1431036000 2.9571 1431043200 2.9514 1431050400 2.9603 1431057600 2.9603 1431064800 2.9583 1431072000 2.9529 1431079200 2.9504 1431086400 2.9553 1431093600 2.9508 1431100800 2.9490 1431108000 2.9431 1431115200 2.9459 1431122400 2.9429 1431129600 2.9438 1431136800 2.9435 1431144000 2.9501 1431151200 2.9465 1431158400 2.9468 1431165600 2.9481 1431172800 2.9476 1431180000 2.9468 1431187200 2.9471 1431194400 2.9481 1431201600 2.9468 1431208800 2.9468 1431216000 2.9481 1431223200 2.9456 1431230400 2.9467 1431237600 2.9460 1431244800 2.9474 1431252000 2.9484 1431259200 2.9460 1431266400 2.9480 1431273600 2.9464 1431280800 2.9459 1431288000 2.9454 1431295200 2.9452 1431302400 2.9409 1431309600 2.9477 1431316800 2.9454 1431324000 2.9451 1431331200 2.9450 1431338400 2.9497 1431345600 2.9456 1431352800 2.9507 1431360000 2.9556 1431367200 2.9520 1431374400 2.9611 1431381600 2.9586 1431388800 2.9636 1431396000 2.9678 1431403200 2.9691 1431410400 2.9746 1431417600 2.9716 1431424800 2.9718 1431432000 2.9675 1431439200 2.9730 1431446400 2.9754 1431453600 2.9726 1431460800 3.0078 1431468000 3.0086 1431475200 3.0115 1431482400 3.0105 1431489600 3.0108 1431496800 3.0087 1431504000 3.0064 1431511200 3.0087 1431518400 3.0081 1431525600 3.0094 1431532800 3.0068 1431540000 3.0055 1431547200 3.0074 1431554400 3.0018 1431561600 2.9984 1431568800 3.0032 1431576000 3.0009 1431583200 2.9995 1431590400 2.9969 1431597600 2.9930 1431604800 3.0032 1431612000 2.9971 1431619200 2.9873 1431626400 2.9861 1431633600 2.9888 1431640800 2.9855 1431648000 2.9889 1431655200 2.9845 1431662400 2.9839 1431669600 2.9859 1431676800 2.9800 1431684000 2.9896 1431691200 2.9972 1431698400 2.9996 1431705600 3.0022 1431712800 3.0036 1431720000 3.0088 1431727200 3.0096 1431734400 3.0108 1431741600 3.0084 1431748800 3.0071 1431756000 3.0136 1431763200 3.0144 1431770400 3.0104 1431777600 3.0089 1431784800 3.0083 1431792000 3.0137 1431799200 3.0145 1431806400 3.0099 1431813600 3.0093 1431820800 3.0089 1431828000 3.0104 1431835200 3.0089 1431842400 3.0087 1431849600 3.0097 1431856800 3.0080 1431864000 3.0130 1431871200 3.0126 1431878400 3.0159 1431885600 3.0144 1431892800 3.0146 1431900000 3.0185 1431907200 3.0170 1431914400 3.0122 1431921600 3.0179 1431928800 3.0182 1431936000 3.0163 1431943200 3.0164 1431950400 3.0134 1431957600 3.0172 1431964800 3.0166 1431972000 3.0148 1431979200 3.0160 1431986400 3.0179 1431993600 3.0152 1432000800 3.0147 1432008000 3.0086 1432015200 3.0086 1432022400 3.0109 1432029600 3.0094 1432036800 3.0103 1432044000 3.0116 1432051200 3.0169 1432058400 3.0198 1432065600 3.0209 1432072800 3.0190 1432080000 3.0169 1432087200 3.0197 1432094400 3.0212 1432101600 3.0189 1432108800 3.0196 1432116000 3.0170 1432123200 3.0140 1432130400 3.0117 1432137600 3.0169 1432144800 3.0188 1432152000 3.0182 1432159200 3.0178 1432166400 3.0185 1432173600 3.0147 1432180800 3.0153 1432188000 3.0143 1432195200 3.0180 1432202400 3.0149 1432209600 3.0215 1432216800 3.0193 1432224000 3.0205 1432231200 3.0230 1432238400 3.0247 1432245600 3.0186 1432252800 3.0216 1432260000 3.0124 1432267200 3.0123 1432274400 3.0109 1432281600 3.0111 1432288800 3.0095 1432296000 3.0146 1432303200 3.0149 1432310400 3.0153 1432317600 3.0145 1432324800 3.0154 1432332000 3.0150 1432339200 3.0150 1432346400 3.0144 1432353600 3.0148 1432360800 3.0181 1432368000 3.0203 1432375200 3.0185 1432382400 3.0189 1432389600 3.0193 1432396800 3.0197 1432404000 3.0189 1432411200 3.0208 1432418400 3.0188 1432425600 3.0212 1432432800 3.0192 1432440000 3.0218 1432447200 3.0250 1432454400 3.0229 1432461600 3.0269 1432468800 3.0284 1432476000 3.0262 1432483200 3.0262 1432490400 3.0288 1432497600 3.0289 1432504800 3.0276 1432512000 3.0283 1432519200 3.0280 1432526400 3.0285 1432533600 3.0284 1432540800 3.0287 1432548000 3.0298 1432555200 3.0265 1432562400 3.0294 1432569600 3.0304 1432576800 3.0294 1432584000 3.0300 1432591200 3.0275 1432598400 3.0287 1432605600 3.0285 1432612800 3.0318 1432620000 3.0273 1432627200 3.0304 1432634400 3.0287 1432641600 3.0289 1432648800 3.0273 1432656000 3.0319 1432663200 3.0299 1432670400 3.0303 1432677600 3.0302 1432684800 3.0234 1432692000 3.0219 1432699200 3.0207 1432706400 3.0215 1432713600 3.0164 1432720800 3.0193 1432728000 3.0248 1432735200 3.0246 1432742400 3.0279 1432749600 3.0253 1432756800 3.0290 1432764000 3.0269 1432771200 3.0303 1432778400 3.0273 1432785600 3.0285 1432792800 3.0299 1432800000 3.0331 1432807200 3.0304 1432814400 3.0299 1432821600 3.0273 1432828800 3.0275 1432836000 3.0263