1342908000 0.9367 1342915200 0.9369 1342922400 0.9361 1342929600 0.9368 1342936800 0.9357 1342944000 0.9368 1342951200 0.9361 1342958400 0.9368 1342965600 0.9361 1342972800 0.9369 1342980000 0.9363 1342987200 0.9373 1342994400 0.9362 1343001600 0.9367 1343008800 0.9361 1343016000 0.9165 1343023200 0.9360 1343030400 0.9371 1343037600 0.9349 1343044800 0.9358 1343052000 0.9352 1343059200 0.9349 1343066400 0.9344 1343073600 0.9344 1343080800 0.9333 1343088000 0.9340 1343095200 0.9332 1343102400 0.9342 1343109600 0.9329 1343116800 0.9337 1343124000 0.9330 1343131200 0.9329 1343138400 0.9320 1343145600 0.9337 1343152800 0.9337 1343160000 0.9340 1343167200 0.9330 1343174400 0.9339 1343181600 0.9229 1343188800 0.9334 1343196000 0.9326 1343203200 0.9321 1343210400 0.9313 1343217600 0.9325 1343224800 0.9321 1343232000 0.9334 1343239200 0.9314 1343246400 0.9314 1343253600 0.9309 1343260800 0.9313 1343268000 0.9315 1343275200 0.9315 1343282400 0.9306 1343289600 0.9304 1343296800 0.9293 1343304000 0.9301 1343311200 0.9294 1343318400 0.9296 1343325600 0.9292 1343332800 0.9298 1343340000 0.9289 1343347200 0.9299 1343354400 0.9196 1343361600 0.9291 1343368800 0.9284 1343376000 0.9282 1343383200 0.9277 1343390400 0.9282 1343397600 0.9276 1343404800 0.9281 1343412000 0.9285 1343419200 0.9281 1343426400 0.9277 1343433600 0.9280 1343440800 0.9274 1343448000 0.9282 1343455200 0.9276 1343462400 0.9276 1343469600 0.9270 1343476800 0.9277 1343484000 0.9275 1343491200 0.9286 1343498400 0.9285 1343505600 0.9291 1343512800 0.9306 1343520000 0.9331 1343527200 0.9191 1343534400 0.9280 1343541600 0.9272 1343548800 0.9280 1343556000 0.9270 1343563200 0.9280 1343570400 0.9269 1343577600 0.8879 1343584800 0.8873 1343592000 0.8877 1343599200 0.9272 1343606400 0.9279 1343613600 0.9271 1343620800 0.9280 1343628000 0.9268 1343635200 0.9276 1343642400 0.9263 1343649600 0.9263 1343656800 0.9264 1343664000 0.9311 1343671200 0.9306 1343678400 0.9312 1343685600 0.9304 1343692800 0.9314 1343700000 0.9307 1343707200 0.9259 1343714400 0.9106 1343721600 0.9300 1343728800 0.9290 1343736000 0.9304 1343743200 0.9289 1343750400 0.9290 1343757600 0.9281 1343764800 0.9294 1343772000 0.9293 1343779200 0.9302 1343786400 0.9295 1343793600 0.9302 1343800800 0.9294 1343808000 0.9293 1343815200 0.9286 1343822400 0.9305 1343829600 0.9295 1343836800 0.9302 1343844000 0.9295 1343851200 0.9318 1343858400 0.9289 1343865600 0.9295 1343872800 0.9198 1343880000 0.9296 1343887200 0.9286 1343894400 0.9289 1343901600 0.9274 1343908800 0.9300 1343916000 0.8988 1343923200 0.8995 1343930400 0.8973 1343937600 0.9290 1343944800 0.9280 1343952000 0.9286 1343959200 0.9272 1343966400 0.9281 1343973600 0.9275 1343980800 0.9273 1343988000 0.9266 1343995200 0.9272 1344002400 0.9262 1344009600 0.9266 1344016800 0.9255 1344024000 0.9266 1344031200 0.9255 1344038400 0.9165 1344045600 0.9257 1344052800 0.9263 1344060000 0.9384 1344067200 0.9355 1344074400 0.9348 1344081600 0.9390 1344088800 0.9376 1344096000 0.9400 1344103200 0.9339 1344110400 0.9309 1344117600 0.9282 1344124800 0.9290 1344132000 0.9283 1344139200 0.9299 1344146400 0.9290 1344153600 0.9290 1344160800 0.9285 1344168000 0.9299 1344175200 0.9286 1344182400 0.9293 1344189600 0.9288 1344196800 0.9286 1344204000 0.9276 1344211200 0.9281 1344218400 0.9273 1344225600 0.9284 1344232800 0.9279 1344240000 0.9286 1344247200 0.9272 1344254400 0.9274 1344261600 0.9267 1344268800 0.9275 1344276000 0.9266 1344283200 0.9272 1344290400 0.9267 1344297600 0.9271 1344304800 0.9262 1344312000 0.9274 1344319200 0.9265 1344326400 0.9255 1344333600 0.9252 1344340800 0.9259 1344348000 0.9253 1344355200 0.9261 1344362400 0.9246 1344369600 0.9326 1344376800 0.9323 1344384000 0.9258 1344391200 0.9254 1344398400 0.9259 1344405600 0.9245 1344412800 0.9266 1344420000 0.9263 1344427200 0.9255 1344434400 0.9244 1344441600 0.9246 1344448800 0.9236 1344456000 0.9254 1344463200 0.9230 1344470400 0.9246 1344477600 0.9233 1344484800 0.9241 1344492000 0.9234 1344499200 0.9235 1344506400 0.9219 1344513600 0.9223 1344520800 0.9215 1344528000 0.9220 1344535200 0.9217 1344542400 0.9234 1344549600 0.9229 1344556800 0.9233 1344564000 0.9212 1344571200 0.9120 1344578400 0.9210 1344585600 0.9215 1344592800 0.9204 1344600000 0.9213 1344607200 0.9176 1344614400 0.9221 1344621600 0.9211 1344628800 0.9219 1344636000 0.9207 1344643200 0.9218 1344650400 0.9206 1344657600 0.9111 1344664800 0.9169 1344672000 0.9172 1344679200 0.9166 1344686400 0.8774 1344693600 0.9108 1344700800 0.9117 1344708000 0.9112 1344715200 0.9124 1344722400 0.9115 1344729600 0.9123 1344736800 0.9157 1344744000 0.9162 1344751200 0.9108 1344758400 0.9126 1344765600 0.9119 1344772800 0.9125 1344780000 0.9149 1344787200 0.9157 1344794400 0.9146 1344801600 0.9161 1344808800 0.9150 1344816000 0.9155 1344823200 0.9144 1344830400 0.9142 1344837600 0.9119 1344844800 0.9126 1344852000 0.9112 1344859200 0.9121 1344866400 0.9114 1344873600 0.9120 1344880800 0.9108 1344888000 0.9113 1344895200 0.9111 1344902400 0.8617 1344909600 0.9099 1344916800 0.9105 1344924000 0.9105 1344931200 0.8999 1344938400 0.9003 1344945600 0.9099 1344952800 0.9090 1344960000 0.9101 1344967200 0.9092 1344974400 0.9089 1344981600 0.9096 1344988800 0.9103 1344996000 0.9097 1345003200 0.9102 1345010400 0.9092 1345017600 0.9092 1345024800 0.9070 1345032000 0.9086 1345039200 0.9078 1345046400 0.9082 1345053600 0.9074 1345060800 0.9086 1345068000 0.9073 1345075200 0.9080 1345082400 0.9066 1345089600 0.9079 1345096800 0.9063 1345104000 0.9068 1345111200 0.9057 1345118400 0.9064 1345125600 0.9056 1345132800 0.9057 1345140000 0.9047 1345147200 0.9061 1345154400 0.9043 1345161600 0.9051 1345168800 0.9042 1345176000 0.9053 1345183200 0.9044 1345190400 0.9049 1345197600 0.9035 1345204800 0.9042 1345212000 0.9032 1345219200 0.9039 1345226400 0.9039 1345233600 0.9039 1345240800 0.9028 1345248000 0.9034 1345255200 0.9026 1345262400 0.9033 1345269600 0.9027 1345276800 0.9034 1345284000 0.9033 1345291200 0.9033 1345298400 0.9026 1345305600 0.9034 1345312800 0.9025 1345320000 0.9032 1345327200 0.9024 1345334400 0.9034 1345341600 0.9027 1345348800 0.9040 1345356000 0.9025 1345363200 0.9033 1345370400 0.9026 1345377600 0.9031 1345384800 0.9025 1345392000 0.9033 1345399200 0.9022 1345406400 0.9031 1345413600 0.9028 1345420800 0.9034 1345428000 0.9022 1345435200 0.9030 1345442400 0.9026 1345449600 0.9039 1345456800 0.9021 1345464000 0.9027 1345471200 0.9023 1345478400 0.9030 1345485600 0.9022 1345492800 0.9029 1345500000 0.9017 1345507200 0.9030 1345514400 0.9019 1345521600 0.9028 1345528800 0.9014 1345536000 0.9014 1345543200 0.9005 1345550400 0.9013 1345557600 0.8996 1345564800 0.9003 1345572000 0.8996 1345579200 0.9010 1345586400 0.9002 1345593600 0.9005 1345600800 0.8996 1345608000 0.9004 1345615200 0.8992 1345622400 0.9004 1345629600 0.8991 1345636800 0.8996 1345644000 0.8986 1345651200 0.8991 1345658400 0.8981 1345665600 0.8989 1345672800 0.8976 1345680000 0.8986 1345687200 0.8966 1345694400 0.8980 1345701600 0.8975 1345708800 0.8976 1345716000 0.8961 1345723200 0.8967 1345730400 0.8961 1345737600 0.8976 1345744800 0.8951 1345752000 0.8957 1345759200 0.8947 1345766400 0.8961 1345773600 0.8954 1345780800 0.8959 1345788000 0.8954 1345795200 0.8965 1345802400 0.8950 1345809600 0.8961 1345816800 0.8953 1345824000 0.8960 1345831200 0.8747 1345838400 0.8951 1345845600 0.8945 1345852800 0.8956 1345860000 0.8952 1345867200 0.8963 1345874400 0.8954 1345881600 0.8962 1345888800 0.8953 1345896000 0.8960 1345903200 0.8953 1345910400 0.8961 1345917600 0.8947 1345924800 0.8953 1345932000 0.8945 1345939200 0.8953 1345946400 0.8948 1345953600 0.8953 1345960800 0.8942 1345968000 0.8948 1345975200 0.8955 1345982400 0.8961 1345989600 0.8942 1345996800 0.8946 1346004000 0.8938 1346011200 0.8946 1346018400 0.8934 1346025600 0.8942 1346032800 0.8934 1346040000 0.8944 1346047200 0.8938 1346054400 0.8942 1346061600 0.8938 1346068800 0.8936 1346076000 0.8641 1346083200 0.8538 1346090400 0.8824 1346097600 0.8832 1346104800 0.8824 1346112000 0.8828 1346119200 0.8817 1346126400 0.8821 1346133600 0.8820 1346140800 0.8830 1346148000 0.8815 1346155200 0.8918 1346162400 0.8912 1346169600 0.8884 1346176800 0.8903 1346184000 0.8906 1346191200 0.8899 1346198400 0.8908 1346205600 0.8894 1346212800 0.8904 1346220000 0.8898 1346227200 0.8904 1346234400 0.8899 1346241600 0.8899 1346248800 0.8892 1346256000 0.8899 1346263200 0.8890 1346270400 0.8895 1346277600 0.8893 1346284800 0.8899 1346292000 0.8895 1346299200 0.8803 1346306400 0.8801 1346313600 0.8709 1346320800 0.8791 1346328000 0.8797 1346335200 0.8794 1346342400 0.8804 1346349600 0.8799 1346356800 0.8803 1346364000 0.8797 1346371200 0.8799 1346378400 0.8788 1346385600 0.8792 1346392800 0.8790 1346400000 0.8791 1346407200 0.8781 1346414400 0.8786 1346421600 0.8781 1346428800 0.8784 1346436000 0.8776 1346443200 0.8490 1346450400 0.8484 1346457600 0.8783 1346464800 0.8775 1346472000 0.8781 1346479200 0.8775 1346486400 0.8782 1346493600 0.8774 1346500800 0.8783 1346508000 0.8779 1346515200 0.8786 1346522400 0.8777 1346529600 0.8794 1346536800 0.8778 1346544000 0.8783 1346551200 0.8776 1346558400 0.8781 1346565600 0.8777 1346572800 0.8784 1346580000 0.8778 1346587200 0.8782 1346594400 0.8775 1346601600 0.8781 1346608800 0.8774 1346616000 0.8779 1346623200 0.8779 1346630400 0.8783 1346637600 0.8775 1346644800 0.8830 1346652000 0.8768 1346659200 0.8768 1346666400 0.8770 1346673600 0.8775 1346680800 0.8767 1346688000 0.8775 1346695200 0.8768 1346702400 0.8775 1346709600 0.8765 1346716800 0.8773 1346724000 0.8762 1346731200 0.8767 1346738400 0.8770 1346745600 0.8777 1346752800 0.8765 1346760000 0.8762 1346767200 0.8755 1346774400 0.8770 1346781600 0.8756 1346788800 0.8763 1346796000 0.8759 1346803200 0.8768 1346810400 0.8758 1346817600 0.8765 1346824800 0.8762 1346832000 0.8768 1346839200 0.8766 1346846400 0.8772 1346853600 0.8759 1346860800 0.8863 1346868000 0.8852 1346875200 0.8860 1346882400 0.8856 1346889600 0.8863 1346896800 0.8855 1346904000 0.8863 1346911200 0.8857 1346918400 0.8671 1346925600 0.8656 1346932800 0.8763 1346940000 0.8943 1346947200 0.8966 1346954400 0.8958 1346961600 0.8966 1346968800 0.8955 1346976000 0.8958 1346983200 0.8953 1346990400 0.8963 1346997600 0.8952 1347004800 0.8959 1347012000 0.8954 1347019200 0.8960 1347026400 0.8966 1347033600 0.8950 1347040800 0.8941 1347048000 0.8982 1347055200 0.8973 1347062400 0.8983 1347069600 0.8973 1347076800 0.8944 1347084000 0.8935 1347091200 0.8943 1347098400 0.8937 1347105600 0.8944 1347112800 0.8942 1347120000 0.8946 1347127200 0.8940 1347134400 0.8942 1347141600 0.8936 1347148800 0.8941 1347156000 0.8935 1347163200 0.8943 1347170400 0.8935 1347177600 0.8944 1347184800 0.8938 1347192000 0.8943 1347199200 0.8938 1347206400 0.8943 1347213600 0.8936 1347220800 0.8944 1347228000 0.8936 1347235200 0.8946 1347242400 0.8937 1347249600 0.8937 1347256800 0.8932 1347264000 0.9328 1347271200 0.9311 1347278400 0.9316 1347285600 0.9298 1347292800 0.9304 1347300000 0.9298 1347307200 0.9301 1347314400 0.9298 1347321600 0.9313 1347328800 0.9291 1347336000 0.9315 1347343200 0.9130 1347350400 0.8945 1347357600 0.8924 1347364800 0.9116 1347372000 0.9113 1347379200 0.9112 1347386400 0.9111 1347393600 0.9016 1347400800 0.9106 1347408000 0.9112 1347415200 0.9107 1347422400 0.9119 1347429600 0.9107 1347436800 0.9116 1347444000 0.9104 1347451200 0.9102 1347458400 0.9091 1347465600 0.9099 1347472800 0.9089 1347480000 0.9099 1347487200 0.9088 1347494400 0.9097 1347501600 0.9088 1347508800 0.9096 1347516000 0.9085 1347523200 0.9087 1347530400 0.9083 1347537600 0.9092 1347544800 0.9080 1347552000 0.9086 1347559200 0.9073 1347566400 0.9070 1347573600 0.9062 1347580800 0.9072 1347588000 0.9072 1347595200 0.9068 1347602400 0.9063 1347609600 0.9071 1347616800 0.9060 1347624000 0.9065 1347631200 0.9057 1347638400 0.9062 1347645600 0.9053 1347652800 0.9063 1347660000 0.8670 1347667200 0.9048 1347674400 0.9053 1347681600 0.9056 1347688800 0.9047 1347696000 0.9056 1347703200 0.9049 1347710400 0.9053 1347717600 0.9091 1347724800 0.9100 1347732000 0.9096 1347739200 0.9056 1347746400 0.9049 1347753600 0.9056 1347760800 0.9048 1347768000 0.8956 1347775200 0.9041 1347782400 0.9101 1347789600 0.8889 1347796800 0.9090 1347804000 0.9078 1347811200 0.9046 1347818400 0.9038 1347825600 0.9043 1347832800 0.9036 1347840000 0.9045 1347847200 0.9049 1347854400 0.9051 1347861600 0.9048 1347868800 0.9053 1347876000 0.9044 1347883200 0.9054 1347890400 0.9043 1347897600 0.9048 1347904800 0.9041 1347912000 0.9045 1347919200 0.9041 1347926400 0.9046 1347933600 0.9034 1347940800 0.9085 1347948000 0.9077 1347955200 0.9086 1347962400 0.9042 1347969600 0.9055 1347976800 0.9041 1347984000 0.9052 1347991200 0.9048 1347998400 0.9056 1348005600 0.9047 1348012800 0.9037 1348020000 0.9045 1348027200 0.9041 1348034400 0.9023 1348041600 0.9035 1348048800 0.9034 1348056000 0.9035 1348063200 0.9024 1348070400 0.9025 1348077600 0.9019 1348084800 0.9024 1348092000 0.9020 1348099200 0.9027 1348106400 0.8637 1348113600 0.9024 1348120800 0.9019 1348128000 0.9023 1348135200 0.9020 1348142400 0.9026 1348149600 0.9012 1348156800 0.9020 1348164000 0.9013 1348171200 0.9013 1348178400 0.9002 1348185600 0.9009 1348192800 0.8998 1348200000 0.9011 1348207200 0.9008 1348214400 0.9009 1348221600 0.8992 1348228800 0.8995 1348236000 0.8992 1348243200 0.8994 1348250400 0.8888 1348257600 0.8885 1348264800 0.8882 1348272000 0.8891 1348279200 0.8887 1348286400 0.8886 1348293600 0.8879 1348300800 0.8885 1348308000 0.8880 1348315200 0.8884 1348322400 0.8878 1348329600 0.8890 1348336800 0.8882 1348344000 0.8891 1348351200 0.8884 1348358400 0.8889 1348365600 0.8882 1348372800 0.8888 1348380000 0.8879 1348387200 0.8895 1348394400 0.8885 1348401600 0.8901 1348408800 0.8879 1348416000 0.8884 1348423200 0.8876 1348430400 0.8691 1348437600 0.8877 1348444800 0.8885 1348452000 0.8878 1348459200 0.8890 1348466400 0.8885 1348473600 0.8894 1348480800 0.8883 1348488000 0.8890 1348495200 0.8873 1348502400 0.8882 1348509600 0.8876 1348516800 0.8881 1348524000 0.8877 1348531200 0.8881 1348538400 0.8968 1348545600 0.8972 1348552800 0.8966 1348560000 0.8968 1348567200 0.8964 1348574400 0.8966 1348581600 0.8956 1348588800 0.8961 1348596000 0.8954 1348603200 0.8962 1348610400 0.8953 1348617600 0.8961 1348624800 0.8949 1348632000 0.8960 1348639200 0.9046 1348646400 0.9046 1348653600 0.9054 1348660800 0.9054 1348668000 0.8749 1348675200 0.8759 1348682400 0.9026 1348689600 0.9043 1348696800 0.9035 1348704000 0.9044 1348711200 0.9040 1348718400 0.9038 1348725600 0.8935 1348732800 0.8748 1348740000 0.8839 1348747200 0.9026 1348754400 0.8941 1348761600 0.8936 1348768800 0.8936 1348776000 0.8934 1348783200 0.8934 1348790400 0.8939 1348797600 0.8934 1348804800 0.8941 1348812000 0.8742 1348819200 0.8758 1348826400 0.8756 1348833600 0.8941 1348840800 0.8889 1348848000 0.8893 1348855200 0.8896 1348862400 0.8899 1348869600 0.8931 1348876800 0.8935 1348884000 0.8924 1348891200 0.8933 1348898400 0.8925 1348905600 0.8934 1348912800 0.8927 1348920000 0.8935 1348927200 0.8929 1348934400 0.8936 1348941600 0.8930 1348948800 0.8940 1348956000 0.8931 1348963200 0.8940 1348970400 0.8927 1348977600 0.8940 1348984800 0.8930 1348992000 0.8941 1348999200 0.8935 1349006400 0.8845 1349013600 0.8835 1349020800 0.8833 1349028000 0.8836 1349035200 0.8840 1349042400 0.8932 1349049600 0.8939 1349056800 0.8935 1349064000 0.8929 1349071200 0.8646 1349078400 0.8932 1349085600 0.8923 1349092800 0.8939 1349100000 0.8933 1349107200 0.8936 1349114400 0.8893 1349121600 0.8908 1349128800 0.8906 1349136000 0.8911 1349143200 0.8905 1349150400 0.8911 1349157600 0.8901 1349164800 0.8928 1349172000 0.8928 1349179200 0.8933 1349186400 0.8924 1349193600 0.8922 1349200800 0.8914 1349208000 0.8918 1349215200 0.8908 1349222400 0.8915 1349229600 0.8915 1349236800 0.8918 1349244000 0.8905 1349251200 0.8918 1349258400 0.8917 1349265600 0.8912 1349272800 0.8902 1349280000 0.8913 1349287200 0.8904 1349294400 0.8827 1349301600 0.8817 1349308800 0.8832 1349316000 0.8816 1349323200 0.8531 1349330400 0.8522 1349337600 0.8524 1349344800 0.8533 1349352000 0.8543 1349359200 0.8527 1349366400 0.8531 1349373600 0.8523 1349380800 0.8626 1349388000 0.8624 1349395200 0.8628 1349402400 0.8615 1349409600 0.8623 1349416800 0.8616 1349424000 0.8619 1349431200 0.8607 1349438400 0.8613 1349445600 0.8610 1349452800 0.8617 1349460000 0.8609 1349467200 0.8610 1349474400 0.8604 1349481600 0.8612 1349488800 0.8602 1349496000 0.8610 1349503200 0.8603 1349510400 0.8621 1349517600 0.8617 1349524800 0.8618 1349532000 0.8616 1349539200 0.8623 1349546400 0.8612 1349553600 0.8620 1349560800 0.8612 1349568000 0.8619 1349575200 0.8610 1349582400 0.8617 1349589600 0.8614 1349596800 0.8626 1349604000 0.8614 1349611200 0.8622 1349618400 0.8613 1349625600 0.8623 1349632800 0.8619 1349640000 0.8627 1349647200 0.8615 1349654400 0.8619 1349661600 0.8611 1349668800 0.8618 1349676000 0.8612 1349683200 0.8611 1349690400 0.8605 1349697600 0.8610 1349704800 0.8603 1349712000 0.8136 1349719200 0.8129 1349726400 0.8511 1349733600 0.8505 1349740800 0.8516 1349748000 0.8500 1349755200 0.8504 1349762400 0.8496 1349769600 0.8500 1349776800 0.8491 1349784000 0.8498 1349791200 0.8116 1349798400 0.8493 1349805600 0.8492 1349812800 0.8492 1349820000 0.8483 1349827200 0.8492 1349834400 0.8483 1349841600 0.8494 1349848800 0.8482 1349856000 0.8484 1349863200 0.8473 1349870400 0.8476 1349877600 0.8466 1349884800 0.8471 1349892000 0.8462 1349899200 0.8469 1349906400 0.8464 1349913600 0.8467 1349920800 0.8462 1349928000 0.8470 1349935200 0.7970 1349942400 0.7985 1349949600 0.8488 1349956800 0.8460 1349964000 0.8454 1349971200 0.8465 1349978400 0.8450 1349985600 0.8452 1349992800 0.8447 1350000000 0.8455 1350007200 0.8450 1350014400 0.8459 1350021600 0.8358 1350028800 0.8318 1350036000 0.8311 1350043200 0.8316 1350050400 0.8308 1350057600 0.8312 1350064800 0.8306 1350072000 0.8312 1350079200 0.8309 1350086400 0.8318 1350093600 0.8317 1350100800 0.8311 1350108000 0.8296 1350115200 0.8338 1350122400 0.8335 1350129600 0.8338 1350136800 0.8333 1350144000 0.8340 1350151200 0.8337 1350158400 0.8341 1350165600 0.8334 1350172800 0.8344 1350180000 0.8329 1350187200 0.8340 1350194400 0.8347 1350201600 0.8351 1350208800 0.8348 1350216000 0.8335 1350223200 0.8333 1350230400 0.8339 1350237600 0.8332 1350244800 0.8337 1350252000 0.8329 1350259200 0.8333 1350266400 0.8330 1350273600 0.8335 1350280800 0.8330 1350288000 0.8333 1350295200 0.8327 1350302400 0.8333 1350309600 0.8325 1350316800 0.8330 1350324000 0.8327 1350331200 0.8339 1350338400 0.8340 1350345600 0.8336 1350352800 0.8317 1350360000 0.8321 1350367200 0.8318 1350374400 0.8325 1350381600 0.8322 1350388800 0.8317 1350396000 0.8308 1350403200 0.8311 1350410400 0.8312 1350417600 0.8313 1350424800 0.8304 1350432000 0.8308 1350439200 0.8342 1350446400 0.8346 1350453600 0.8335 1350460800 0.8339 1350468000 0.8332 1350475200 0.8339 1350482400 0.8329 1350489600 0.8342 1350496800 0.8324 1350504000 0.8330 1350511200 0.8326 1350518400 0.8330 1350525600 0.8326 1350532800 0.8329 1350540000 0.8327 1350547200 0.8333 1350554400 0.8325 1350561600 0.8328 1350568800 0.8314 1350576000 0.8312 1350583200 0.8303 1350590400 0.8310 1350597600 0.8212 1350604800 0.8234 1350612000 0.8220 1350619200 0.8222 1350626400 0.8226 1350633600 0.8224 1350640800 0.8213 1350648000 0.8225 1350655200 0.8217 1350662400 0.8218 1350669600 0.8208 1350676800 0.8215 1350684000 0.8196 1350691200 0.8203 1350698400 0.8195 1350705600 0.8201 1350712800 0.8190 1350720000 0.8201 1350727200 0.8194 1350734400 0.8203 1350741600 0.8197 1350748800 0.8205 1350756000 0.8197 1350763200 0.8202 1350770400 0.8193 1350777600 0.8201 1350784800 0.8194 1350792000 0.8201 1350799200 0.8193 1350806400 0.8201 1350813600 0.8194 1350820800 0.8201 1350828000 0.8194 1350835200 0.8202 1350842400 0.8197 1350849600 0.8203 1350856800 0.8197 1350864000 0.8202 1350871200 0.8201 1350878400 0.8204 1350885600 0.8201 1350892800 0.8203 1350900000 0.8195 1350907200 0.8198 1350914400 0.8194 1350921600 0.8200 1350928800 0.8193 1350936000 0.8202 1350943200 0.8194 1350950400 0.8207 1350957600 0.8111 1350964800 0.8118 1350972000 0.8114 1350979200 0.8292 1350986400 0.8287 1350993600 0.8295 1351000800 0.8282 1351008000 0.8282 1351015200 0.8275 1351022400 0.8280 1351029600 0.8273 1351036800 0.8279 1351044000 0.8274 1351051200 0.8278 1351058400 0.8274 1351065600 0.8283 1351072800 0.8274 1351080000 0.8277 1351087200 0.8452 1351094400 0.8461 1351101600 0.8460 1351108800 0.8285 1351116000 0.8465 1351123200 0.8469 1351130400 0.8460 1351137600 0.8369 1351144800 0.8351 1351152000 0.8457 1351159200 0.8443 1351166400 0.8444 1351173600 0.8343 1351180800 0.8346 1351188000 0.8342 1351195200 0.8355 1351202400 0.8341 1351209600 0.8351 1351216800 0.8344 1351224000 0.8367 1351231200 0.8330 1351238400 0.8326 1351245600 0.8319 1351252800 0.8323 1351260000 0.8308 1351267200 0.8314 1351274400 0.8307 1351281600 0.8311 1351288800 0.8308 1351296000 0.8312 1351303200 0.8307 1351310400 0.8338 1351317600 0.8330 1351324800 0.8321 1351332000 0.8312 1351339200 0.8320 1351346400 0.8314 1351353600 0.8322 1351360800 0.8315 1351368000 0.8324 1351375200 0.8317 1351382400 0.8324 1351389600 0.8319 1351396800 0.8328 1351404000 0.8320 1351411200 0.8333 1351418400 0.8328 1351425600 0.8327 1351432800 0.8322 1351440000 0.8327 1351447200 0.8319 1351454400 0.8340 1351461600 0.8314 1351468800 0.8321 1351476000 0.8312 1351483200 0.8320 1351490400 0.8310 1351497600 0.8323 1351504800 0.8315 1351512000 0.8321 1351519200 0.8315 1351526400 0.8316 1351533600 0.8312 1351540800 0.8586 1351548000 0.8579 1351555200 0.8605 1351562400 0.8315 1351569600 0.8341 1351576800 0.8340 1351584000 0.8350 1351591200 0.8347 1351598400 0.8159 1351605600 0.8148 1351612800 0.8333 1351620000 0.8321 1351627200 0.8326 1351634400 0.8319 1351641600 0.8333 1351648800 0.8320 1351656000 0.8328 1351663200 0.8314 1351670400 0.8319 1351677600 0.8316 1351684800 0.8312 1351692000 0.8306 1351699200 0.8319 1351706400 0.8312 1351713600 0.8319 1351720800 0.8315 1351728000 0.8319 1351735200 0.8304 1351742400 0.8304 1351749600 0.8301 1351756800 0.8304 1351764000 0.8299 1351771200 0.8303 1351778400 0.8301 1351785600 0.8304 1351792800 0.8296 1351800000 0.8298 1351807200 0.8288 1351814400 0.8291 1351821600 0.8294 1351828800 0.8300 1351836000 0.8291 1351843200 0.8302 1351850400 0.8288 1351857600 0.8295 1351864800 0.8294 1351872000 0.8293 1351879200 0.8284 1351886400 0.8162 1351900800 0.8173 1351908000 0.8168 1351915200 0.8170 1351922400 0.8162 1351929600 0.8170 1351936800 0.8164 1351944000 0.8176 1351951200 0.8167 1351958400 0.8174 1351965600 0.8165 1351972800 0.8172 1351980000 0.8170 1351987200 0.8175 1351994400 0.8164 1352001600 0.8170 1352008800 0.8164 1352016000 0.8168 1352023200 0.8164 1352030400 0.8167 1352037600 0.8166 1352044800 0.8258 1352052000 0.8248 1352059200 0.8250 1352066400 0.8246 1352073600 0.8248 1352080800 0.8243 1352088000 0.7883 1352095200 0.7787 1352102400 0.7886 1352109600 0.7880 1352116800 0.7883 1352124000 0.7870 1352131200 0.7875 1352138400 0.7868 1352145600 0.7873 1352152800 0.7865 1352160000 0.7882 1352167200 0.7861 1352174400 0.7861 1352181600 0.7858 1352188800 0.7858 1352196000 0.7855 1352203200 0.7863 1352210400 0.7857 1352217600 0.7866 1352224800 0.7843 1352232000 0.7847 1352239200 0.7846 1352246400 0.7852 1352253600 0.7846 1352260800 0.7853 1352268000 0.7855 1352275200 0.7842 1352282400 0.7829 1352289600 0.7834 1352296800 0.7831 1352304000 0.7836 1352311200 0.7825 1352318400 0.7830 1352325600 0.7826 1352332800 0.7831 1352340000 0.7822 1352347200 0.7944 1352354400 0.7938 1352361600 0.7943 1352368800 0.7934 1352376000 0.7941 1352383200 0.7933 1352390400 0.7939 1352397600 0.7938 1352404800 0.7939 1352412000 0.7926 1352419200 0.7953 1352426400 0.7952 1352433600 0.7927 1352440800 0.7920 1352448000 0.7924 1352455200 0.7912 1352462400 0.7911 1352469600 0.7902 1352476800 0.7914 1352484000 0.7909 1352491200 0.7911 1352498400 0.7902 1352505600 0.8001 1352512800 0.7993 1352520000 0.7999 1352527200 0.7996 1352534400 0.7999 1352541600 0.7995 1352548800 0.7998 1352556000 0.7990 1352563200 0.7997 1352570400 0.7994 1352577600 0.8000 1352584800 0.7994 1352592000 0.7998 1352599200 0.7994 1352606400 0.8005 1352613600 0.8001 1352620800 0.8005 1352628000 0.7992 1352635200 0.8001 1352642400 0.7994 1352649600 0.7999 1352656800 0.7993 1352664000 0.7998 1352671200 0.7995 1352678400 0.7999 1352685600 0.7904 1352692800 0.7909 1352700000 0.7902 1352707200 0.7906 1352714400 0.7893 1352721600 0.7896 1352728800 0.7888 1352736000 0.7895 1352743200 0.7886 1352750400 0.7892 1352757600 0.7891 1352764800 0.7896 1352772000 0.7889 1352779200 0.7896 1352786400 0.7890 1352793600 0.7886 1352800800 0.7878 1352808000 0.7879 1352815200 0.7878 1352822400 0.7883 1352829600 0.7873 1352836800 0.7876 1352844000 0.7871 1352851200 0.7885 1352858400 0.7858 1352865600 0.7881 1352872800 0.7871 1352880000 0.7875 1352887200 0.7872 1352894400 0.7864 1352901600 0.7860 1352908800 0.7864 1352916000 0.7863 1352923200 0.7859 1352930400 0.7860 1352937600 0.7862 1352944800 0.7859 1352952000 0.7859 1352959200 0.7855 1352966400 0.7858 1352973600 0.7854 1352980800 0.7855 1352988000 0.7851 1352995200 0.7860 1353002400 0.7842 1353009600 0.7852 1353016800 0.7673 1353024000 0.7668 1353031200 0.7654 1353038400 0.7665 1353045600 0.7571 1353052800 0.7669 1353060000 0.7665 1353067200 0.7670 1353074400 0.7666 1353081600 0.7668 1353088800 0.7668 1353096000 0.7669 1353103200 0.7678 1353110400 0.7673 1353117600 0.7668 1353124800 0.7671 1353132000 0.7669 1353139200 0.7672 1353146400 0.7666 1353153600 0.7674 1353160800 0.7667 1353168000 0.7672 1353175200 0.7668 1353182400 0.7669 1353189600 0.7666 1353196800 0.7668 1353204000 0.7665 1353211200 0.7668 1353218400 0.7668 1353225600 0.7673 1353232800 0.7666 1353240000 0.7668 1353247200 0.7659 1353254400 0.7659 1353261600 0.7655 1353268800 0.7660 1353276000 0.7654 1353283200 0.7661 1353290400 0.7657 1353297600 0.7660 1353304800 0.7656 1353312000 0.7661 1353319200 0.7649 1353326400 0.7650 1353333600 0.7645 1353340800 0.7647 1353348000 0.7643 1353355200 0.7646 1353362400 0.7553 1353369600 0.7550 1353376800 0.7548 1353384000 0.7553 1353391200 0.7548 1353398400 0.7551 1353405600 0.7636 1353412800 0.7631 1353420000 0.7613 1353427200 0.7617 1353434400 0.7616 1353441600 0.7636 1353448800 0.7633 1353456000 0.7645 1353463200 0.7628 1353470400 0.7634 1353477600 0.7627 1353484800 0.7634 1353492000 0.7626 1353499200 0.7626 1353506400 0.7618 1353513600 0.7532 1353520800 0.7524 1353528000 0.7530 1353535200 0.7526 1353542400 0.7538 1353549600 0.7538 1353556800 0.7539 1353564000 0.7527 1353571200 0.7527 1353578400 0.7521 1353585600 0.7614 1353592800 0.7607 1353600000 0.7602 1353607200 0.7596 1353614400 0.7603 1353621600 0.7599 1353628800 0.7602 1353636000 0.7595 1353643200 0.7599 1353650400 0.7593 1353657600 0.7602 1353664800 0.7598 1353672000 0.7600 1353679200 0.7596 1353686400 0.7601 1353693600 0.7593 1353700800 0.7601 1353708000 0.7598 1353715200 0.7604 1353722400 0.7594 1353729600 0.7596 1353736800 0.7592 1353744000 0.7598 1353751200 0.7596 1353758400 0.7598 1353765600 0.7592 1353772800 0.7603 1353780000 0.7597 1353787200 0.7600 1353794400 0.7593 1353801600 0.7600 1353808800 0.7595 1353816000 0.7600 1353823200 0.7596 1353830400 0.7598 1353837600 0.7598 1353844800 0.7599 1353852000 0.7598 1353859200 0.7600 1353866400 0.7596 1353873600 0.7598 1353880800 0.7592 1353888000 0.7598 1353895200 0.7606 1353902400 0.7598 1353909600 0.7592 1353916800 0.7598 1353924000 0.7595 1353931200 0.7609 1353938400 0.7593 1353945600 0.7593 1353952800 0.7591 1353960000 0.7599 1353967200 0.7594 1353974400 0.7598 1353981600 0.7594 1353988800 0.7607 1353996000 0.7592 1354003200 0.7596 1354010400 0.7590 1354017600 0.7598 1354024800 0.7591 1354032000 0.7593 1354039200 0.7588 1354046400 0.7862 1354053600 0.7860 1354060800 0.7706 1354068000 0.7857 1354075200 0.7858 1354082400 0.7852 1354089600 0.7501 1354096800 0.7494 1354104000 0.7497 1354111200 0.7492 1354118400 0.7494 1354125600 0.7492 1354132800 0.7500 1354140000 0.7492 1354147200 0.7495 1354154400 0.7504 1354161600 0.7497 1354168800 0.7489 1354176000 0.7486 1354183200 0.7475 1354190400 0.7479 1354197600 0.7475 1354204800 0.7481 1354212000 0.7480 1354219200 0.7478 1354226400 0.7479 1354233600 0.7568 1354240800 0.7564 1354248000 0.7568 1354255200 0.7566 1354262400 0.7583 1354269600 0.7559 1354276800 0.7212 1354284000 0.7205 1354291200 0.7207 1354298400 0.7213 1354305600 0.7206 1354312800 0.7201 1354320000 0.7201 1354327200 0.7196 1354334400 0.7201 1354341600 0.7111 1354348800 0.7205 1354356000 0.7291 1354363200 0.7296 1354370400 0.7286 1354377600 0.7289 1354384800 0.7286 1354392000 0.7290 1354399200 0.7285 1354406400 0.7319 1354413600 0.7284 1354420800 0.7290 1354428000 0.7289 1354435200 0.7291 1354442400 0.7287 1354449600 0.7285 1354456800 0.7282 1354464000 0.7285 1354471200 0.7192 1354478400 0.7284 1354485600 0.7192 1354492800 0.7198 1354500000 0.7192 1354507200 0.7199 1354514400 0.7188 1354521600 0.7195 1354528800 0.7189 1354536000 0.7204 1354543200 0.7187 1354550400 0.7190 1354557600 0.7183 1354564800 0.7275 1354572000 0.7269 1354579200 0.7275 1354586400 0.7270 1354593600 0.7276 1354600800 0.7272 1354608000 0.7272 1354615200 0.7263 1354622400 0.7271 1354629600 0.7261 1354636800 0.7267 1354644000 0.7264 1354651200 0.7269 1354658400 0.7265 1354665600 0.7269 1354672800 0.7266 1354680000 0.7267 1354687200 0.7263 1354694400 0.7264 1354701600 0.7252 1354708800 0.7256 1354716000 0.7249 1354723200 0.7256 1354730400 0.7248 1354737600 0.7254 1354744800 0.7248 1354752000 0.7252 1354759200 0.7330 1354766400 0.7333 1354773600 0.7325 1354780800 0.7330 1354788000 0.7325 1354795200 0.7328 1354802400 0.7325 1354809600 0.7329 1354816800 0.7323 1354824000 0.7326 1354831200 0.7323 1354838400 0.7335 1354845600 0.7328 1354852800 0.7331 1354860000 0.7327 1354867200 0.7329 1354874400 0.7323 1354881600 0.7327 1354888800 0.7321 1354896000 0.7320 1354903200 0.7308 1354910400 0.7224 1354917600 0.7308 1354924800 0.7310 1354932000 0.7304 1354939200 0.7312 1354946400 0.7307 1354953600 0.7312 1354960800 0.7306 1354968000 0.7310 1354975200 0.7305 1354982400 0.7308 1354989600 0.7303 1354996800 0.7309 1355004000 0.7304 1355011200 0.7308 1355018400 0.7323 1355025600 0.7323 1355032800 0.7301 1355040000 0.7310 1355047200 0.7220 1355054400 0.7307 1355061600 0.7302 1355068800 0.7303 1355076000 0.7296 1355083200 0.7303 1355090400 0.7295 1355097600 0.7303 1355104800 0.7299 1355112000 0.7308 1355119200 0.7304 1355126400 0.7304 1355133600 0.7300 1355140800 0.7304 1355148000 0.7293 1355155200 0.7294 1355162400 0.7290 1355169600 0.7290 1355176800 0.7287 1355184000 0.7293 1355191200 0.7286 1355198400 0.7306 1355205600 0.7292 1355212800 0.7293 1355220000 0.7282 1355227200 0.7282 1355234400 0.7279 1355241600 0.7279 1355248800 0.7272 1355256000 0.7277 1355263200 0.7183 1355270400 0.7196 1355277600 0.7185 1355284800 0.7188 1355292000 0.7184 1355299200 0.7194 1355306400 0.7190 1355313600 0.7187 1355320800 0.7184 1355328000 0.7188 1355335200 0.7183 1355342400 0.7188 1355349600 0.7188 1355356800 0.7191 1355364000 0.7181 1355371200 0.7185 1355378400 0.7181 1355385600 0.7188 1355392800 0.7173 1355400000 0.7174 1355407200 0.7169 1355414400 0.7085 1355421600 0.7172 1355428800 0.7177 1355436000 0.6989 1355443200 0.7166 1355450400 0.7165 1355457600 0.7167 1355464800 0.7164 1355472000 0.7166 1355479200 0.7159 1355486400 0.7164 1355493600 0.7158 1355500800 0.7166 1355508000 0.7162 1355515200 0.7157 1355522400 0.7153 1355529600 0.7154 1355536800 0.7154 1355544000 0.7153 1355551200 0.7150 1355558400 0.7154 1355565600 0.6799 1355572800 0.6800 1355580000 0.7147 1355587200 0.7152 1355594400 0.7147 1355601600 0.7152 1355608800 0.7145 1355616000 0.7149 1355623200 0.7144 1355630400 0.7147 1355637600 0.7145 1355644800 0.7150 1355652000 0.7147 1355659200 0.7152 1355666400 0.7150 1355673600 0.7151 1355680800 0.7148 1355688000 0.7152 1355695200 0.7145 1355702400 0.7153 1355709600 0.7149 1355716800 0.7150 1355724000 0.7149 1355731200 0.7151 1355738400 0.7152 1355745600 0.7159 1355752800 0.7150 1355760000 0.7152 1355767200 0.7148 1355774400 0.7150 1355781600 0.7142 1355788800 0.7150 1355796000 0.7145 1355803200 0.7143 1355810400 0.7136 1355817600 0.7082 1355824800 0.7072 1355832000 0.7076 1355839200 0.7077 1355846400 0.7085 1355853600 0.7166 1355860800 0.7244 1355868000 0.7236 1355875200 0.7241 1355882400 0.7234 1355889600 0.7237 1355896800 0.7231 1355904000 0.7236 1355911200 0.7218 1355918400 0.7224 1355925600 0.7216 1355932800 0.7221 1355940000 0.7216 1355947200 0.7221 1355954400 0.7214 1355961600 0.7309 1355968800 0.7304 1355976000 0.7318 1355983200 0.7293 1355990400 0.7300 1355997600 0.7298 1356004800 0.7299 1356012000 0.7290 1356019200 0.7211 1356026400 0.7207 1356033600 0.7298 1356040800 0.7292 1356048000 0.7298 1356055200 0.7291 1356062400 0.7297 1356069600 0.7293 1356076800 0.7295 1356084000 0.7290 1356091200 0.7293 1356098400 0.7286 1356105600 0.7290 1356112800 0.7285 1356120000 0.7288 1356127200 0.7283 1356134400 0.7290 1356141600 0.7290 1356148800 0.7293 1356156000 0.7288 1356163200 0.7290 1356170400 0.7285 1356177600 0.7289 1356184800 0.7285 1356192000 0.7291 1356199200 0.7284 1356206400 0.7290 1356213600 0.7290 1356220800 0.7290 1356228000 0.7285 1356235200 0.7288 1356242400 0.7283 1356249600 0.7291 1356256800 0.7284 1356264000 0.7288 1356271200 0.7278 1356278400 0.7281 1356285600 0.7278 1356292800 0.7281 1356300000 0.7277 1356307200 0.7290 1356314400 0.7285 1356321600 0.7291 1356328800 0.7283 1356336000 0.7290 1356343200 0.7285 1356350400 0.7288 1356357600 0.7285 1356364800 0.7294 1356372000 0.7290 1356379200 0.7293 1356386400 0.7297 1356393600 0.7299 1356400800 0.7293 1356408000 0.7302 1356415200 0.7294 1356422400 0.7299 1356429600 0.7295 1356436800 0.7305 1356444000 0.7297 1356451200 0.7299 1356458400 0.7298 1356465600 0.7297 1356472800 0.7292 1356480000 0.7297 1356487200 0.7293 1356494400 0.7297 1356501600 0.7295 1356508800 0.7299 1356516000 0.7293 1356523200 0.7298 1356530400 0.7297 1356537600 0.7298 1356544800 0.7294 1356552000 0.7300 1356559200 0.7292 1356566400 0.7297 1356573600 0.7292 1356580800 0.7300 1356588000 0.7294 1356595200 0.7303 1356602400 0.7298 1356609600 0.7301 1356616800 0.7297 1356624000 0.7300 1356631200 0.7207 1356638400 0.7301 1356645600 0.7292 1356652800 0.7300 1356660000 0.7293 1356667200 0.7301 1356674400 0.7210 1356681600 0.7316 1356688800 0.7306 1356696000 0.7306 1356703200 0.7294 1356710400 0.7306 1356717600 0.7299 1356724800 0.7311 1356732000 0.7300 1356739200 0.7304 1356746400 0.7301 1356753600 0.7305 1356760800 0.7298 1356768000 0.7304 1356775200 0.7299 1356782400 0.7304 1356789600 0.7300 1356796800 0.7304 1356804000 0.7302 1356811200 0.7303 1356818400 0.7299 1356825600 0.7301 1356832800 0.7297 1356840000 0.7305 1356847200 0.7299 1356854400 0.7304 1356861600 0.7298 1356868800 0.7302 1356876000 0.7296 1356883200 0.7304 1356890400 0.7297 1356897600 0.7293 1356904800 0.7287 1356912000 0.7288 1356919200 0.7282 1356926400 0.7285 1356933600 0.7281 1356940800 0.7285 1356948000 0.7281 1356955200 0.7286 1356962400 0.7285 1356969600 0.7292 1356976800 0.7286 1356984000 0.7290 1356991200 0.7285 1356998400 0.7288 1357005600 0.7283 1357012800 0.7288 1357020000 0.7285 1357027200 0.7292 1357034400 0.7288 1357041600 0.7290 1357048800 0.7286 1357056000 0.7292 1357063200 0.7293 1357070400 0.7291 1357077600 0.7286 1357084800 0.7292 1357092000 0.7288 1357099200 0.7304 1357106400 0.7239 1357113600 0.7244 1357120800 0.7241 1357128000 0.7244 1357135200 0.7232 1357142400 0.7243 1357149600 0.7234 1357156800 0.7387 1357164000 0.7383 1357171200 0.7387 1357178400 0.7037 1357185600 0.7037 1357192800 0.7381 1357200000 0.7384 1357207200 0.7380 1357214400 0.7382 1357221600 0.7374 1357228800 0.7369 1357236000 0.7366 1357243200 0.7020 1357250400 0.7014 1357257600 0.7020 1357264800 0.7017 1357272000 0.7018 1357279200 0.7014 1357286400 0.7016 1357293600 0.7020 1357300800 0.7021 1357308000 0.7012 1357315200 0.7014 1357322400 0.7010 1357329600 0.7008 1357336800 0.7004 1357344000 0.7009 1357351200 0.7010 1357358400 0.7014 1357365600 0.7005 1357372800 0.7008 1357380000 0.7002 1357387200 0.7007 1357394400 0.7002 1357401600 0.7007 1357408800 0.7003 1357416000 0.7006 1357423200 0.6858 1357430400 0.6863 1357437600 0.6864 1357444800 0.6862 1357452000 0.6860 1357459200 0.6864 1357466400 0.6860 1357473600 0.6862 1357480800 0.6857 1357488000 0.6860 1357495200 0.6855 1357502400 0.6858 1357509600 0.6855 1357516800 0.7000 1357524000 0.6994 1357531200 0.7000 1357538400 0.6995 1357545600 0.6997 1357552800 0.6992 1357560000 0.6994 1357567200 0.6989 1357574400 0.6994 1357581600 0.6999 1357588800 0.7000 1357596000 0.6997 1357603200 0.7000 1357610400 0.6996 1357617600 0.6988 1357624800 0.6979 1357632000 0.6981 1357639200 0.6977 1357646400 0.6978 1357653600 0.6970 1357660800 0.6975 1357668000 0.6970 1357675200 0.6977 1357682400 0.6976 1357689600 0.6980 1357696800 0.6973 1357711200 0.6974 1357718400 0.6972 1357725600 0.6967 1357732800 0.6890 1357740000 0.6885 1357747200 0.6888 1357754400 0.6886 1357761600 0.6892 1357768800 0.6797 1357776000 0.6879 1357783200 0.6872 1357790400 0.6876 1357797600 0.6870 1357812000 0.6873 1357819200 0.6868 1357826400 0.6870 1357833600 0.6883 1357840800 0.6879 1357848000 0.6887 1357855200 0.6871 1357862400 0.6876 1357869600 0.6872 1357876800 0.6881 1357884000 0.6879 1357891200 0.6879 1357898400 0.6874 1357905600 0.6877 1357912800 0.6874 1357920000 0.6875 1357927200 0.6867 1357934400 0.6879 1357941600 0.6868 1357948800 0.6873 1357956000 0.6867 1357963200 0.6874 1357970400 0.6872 1357977600 0.6873 1357984800 0.6867 1357992000 0.6859 1357999200 0.6868 1358006400 0.6871 1358013600 0.6868 1358020800 0.6792 1358028000 0.6783 1358035200 0.6789 1358042400 0.6787 1358049600 0.6789 1358056800 0.6785 1358064000 0.6796 1358071200 0.6791 1358078400 0.6799 1358085600 0.6870 1358092800 0.6875 1358100000 0.6871 1358107200 0.6874 1358114400 0.6871 1358121600 0.6874 1358128800 0.6868 1358136000 0.6870 1358143200 0.6870 1358150400 0.6873 1358157600 0.6867 1358164800 0.6874 1358172000 0.6867 1358179200 0.6871 1358186400 0.6871 1358193600 0.7222 1358200800 0.7237 1358208000 0.7221 1358215200 0.7219 1358222400 0.7217 1358229600 0.7213 1358236800 0.7216 1358244000 0.7209 1358251200 0.7211 1358258400 0.7210 1358265600 0.7187 1358272800 0.7182 1358280000 0.7189 1358287200 0.7187 1358294400 0.7185 1358301600 0.7182 1358308800 0.7108 1358316000 0.7181 1358323200 0.7209 1358330400 0.7205 1358337600 0.7205 1358344800 0.7201 1358352000 0.7205 1358359200 0.7191 1358366400 0.7193 1358373600 0.7189 1358380800 0.7198 1358388000 0.7196 1358395200 0.7196 1358402400 0.7186 1358409600 0.7191 1358416800 0.7180 1358424000 0.7184 1358431200 0.7172 1358438400 0.7171 1358445600 0.7166 1358452800 0.7171 1358460000 0.7172 1358467200 0.7172 1358474400 0.7165 1358481600 0.7167 1358488800 0.7168 1358496000 0.7173 1358503200 0.7174 1358510400 0.7182 1358517600 0.7181 1358524800 0.7177 1358532000 0.7174 1358539200 0.7177 1358546400 0.7175 1358553600 0.7176 1358560800 0.7170 1358568000 0.7178 1358575200 0.7168 1358582400 0.7172 1358589600 0.7171 1358596800 0.7172 1358604000 0.7167 1358611200 0.7171 1358618400 0.7167 1358625600 0.7172 1358632800 0.7172 1358640000 0.7177 1358647200 0.7174 1358654400 0.7177 1358661600 0.7172 1358668800 0.7177 1358676000 0.7173 1358683200 0.7177 1358690400 0.7172 1358697600 0.7174 1358704800 0.7176 1358712000 0.7180 1358719200 0.6827 1358726400 0.7173 1358733600 0.7260 1358740800 0.7263 1358748000 0.7258 1358755200 0.7260 1358762400 0.7256 1358769600 0.7255 1358776800 0.7251 1358784000 0.7252 1358791200 0.7247 1358798400 0.7253 1358805600 0.7245 1358812800 0.7248 1358820000 0.7245 1358827200 0.7252 1358834400 0.7246 1358841600 0.7250 1358848800 0.7243 1358856000 0.7248 1358863200 0.7331 1358870400 0.7332 1358877600 0.7327 1358884800 0.7331 1358892000 0.7247 1358899200 0.7245 1358906400 0.7240 1358913600 0.7242 1358920800 0.7301 1358928000 0.7329 1358935200 0.7331 1358942400 0.7336 1358949600 0.7327 1358956800 0.7326 1358964000 0.7323 1358971200 0.7329 1358978400 0.7326 1358985600 0.7331 1358992800 0.7320 1359000000 0.7324 1359007200 0.7324 1359014400 0.7324 1359021600 0.7321 1359028800 0.7145 1359036000 0.7311 1359043200 0.7318 1359050400 0.7308 1359057600 0.7314 1359064800 0.6967 1359072000 0.6971 1359079200 0.6967 1359086400 0.6967 1359093600 0.6962 1359100800 0.6965 1359108000 0.6959 1359115200 0.6965 1359122400 0.6958 1359129600 0.6913 1359136800 0.6961 1359144000 0.6975 1359151200 0.6968 1359158400 0.6971 1359165600 0.6967 1359172800 0.6969 1359180000 0.6964 1359187200 0.6968 1359194400 0.6964 1359201600 0.6968 1359208800 0.6965 1359216000 0.6968 1359223200 0.6965 1359230400 0.6968 1359237600 0.6964 1359244800 0.6969 1359252000 0.6964 1359259200 0.6967 1359266400 0.6963 1359273600 0.6967 1359280800 0.6962 1359288000 0.6967 1359295200 0.6965 1359302400 0.6965 1359309600 0.6962 1359316800 0.6966 1359324000 0.6962 1359331200 0.6966 1359338400 0.6965 1359345600 0.6968 1359352800 0.6964 1359360000 0.6971 1359367200 0.6960 1359374400 0.6961 1359381600 0.6958 1359388800 0.6961 1359396000 0.6956 1359403200 0.7300 1359410400 0.7295 1359417600 0.7301 1359424800 0.7292 1359432000 0.7294 1359439200 0.7288 1359446400 0.7294 1359453600 0.7287 1359460800 0.7290 1359468000 0.7268 1359475200 0.7268 1359482400 0.7268 1359489600 0.7270 1359496800 0.7270 1359504000 0.7275 1359511200 0.7273 1359518400 0.7276 1359525600 0.7268 1359532800 0.7271 1359540000 0.7268 1359547200 0.7272 1359554400 0.7264 1359561600 0.7265 1359568800 0.7261 1359576000 0.7261 1359583200 0.7257 1359590400 0.7271 1359597600 0.7261 1359604800 0.7268 1359612000 0.7262 1359619200 0.7267 1359626400 0.7258 1359633600 0.7264 1359640800 0.7197 1359648000 0.7262 1359655200 0.7255 1359662400 0.7257 1359669600 0.7253 1359676800 0.7257 1359684000 0.7272 1359691200 0.7282 1359698400 0.7277 1359705600 0.7271 1359712800 0.7270 1359720000 0.7271 1359727200 0.6931 1359734400 0.6932 1359741600 0.6928 1359748800 0.6936 1359756000 0.6930 1359763200 0.6933 1359770400 0.6929 1359777600 0.6930 1359784800 0.6935 1359792000 0.6853 1359799200 0.6846 1359806400 0.6857 1359813600 0.7015 1359820800 0.7027 1359828000 0.7026 1359835200 0.7029 1359842400 0.7027 1359849600 0.7029 1359856800 0.7026 1359864000 0.7032 1359871200 0.7030 1359878400 0.7030 1359885600 0.7022 1359892800 0.7025 1359900000 0.7024 1359907200 0.7024 1359914400 0.7023 1359921600 0.7030 1359928800 0.7021 1359936000 0.7025 1359943200 0.7019 1359957600 0.7018 1359964800 0.7027 1359972000 0.7021 1359986400 0.7017 1359993600 0.7036 1360000800 0.7039 1360008000 0.7045 1360015200 0.7037 1360022400 0.7042 1360029600 0.7039 1360036800 0.7042 1360044000 0.7039 1360051200 0.7045 1360058400 0.7030 1360065600 0.7033 1360072800 0.7027 1360080000 0.7030 1360087200 0.6688 1360094400 0.6687 1360101600 0.6684 1360108800 0.6689 1360116000 0.6688 1360123200 0.6686 1360130400 0.6682 1360137600 0.7021 1360144800 0.7019 1360152000 0.7022 1360159200 0.7024 1360166400 0.7030 1360173600 0.7017 1360180800 0.7017 1360188000 0.7011 1360195200 0.7021 1360202400 0.7013 1360209600 0.7012 1360216800 0.7009 1360224000 0.7010 1360231200 0.7003 1360238400 0.7007 1360245600 0.7001 1360252800 0.7005 1360260000 0.6995 1360267200 0.6994 1360274400 0.6989 1360281600 0.6994 1360288800 0.6976 1360296000 0.6977 1360303200 0.6975 1360310400 0.6978 1360317600 0.6978 1360324800 0.6978 1360332000 0.6974 1360339200 0.6978 1360346400 0.6975 1360353600 0.6980 1360360800 0.6974 1360368000 0.6975 1360375200 0.6970 1360382400 0.6982 1360389600 0.6979 1360396800 0.6986 1360404000 0.6981 1360411200 0.6982 1360418400 0.6982 1360425600 0.6988 1360432800 0.6979 1360440000 0.6983 1360447200 0.6979 1360454400 0.6983 1360461600 0.6981 1360468800 0.6986 1360476000 0.6982 1360483200 0.6986 1360490400 0.6983 1360497600 0.6985 1360504800 0.6982 1360512000 0.6982 1360519200 0.6981 1360526400 0.6986 1360533600 0.6981 1360540800 0.6985 1360548000 0.6985 1360555200 0.6984 1360562400 0.6982 1360569600 0.6987 1360576800 0.6982 1360584000 0.6985 1360591200 0.6980 1360598400 0.6977 1360605600 0.6979 1360612800 0.6978 1360620000 0.6975 1360627200 0.6979 1360634400 0.6978 1360641600 0.6977 1360648800 0.6975 1360656000 0.6976 1360663200 0.6969 1360670400 0.6972 1360677600 0.6966 1360684800 0.6970 1360692000 0.6967 1360699200 0.6972 1360706400 0.6963 1360713600 0.6969 1360720800 0.6961 1360728000 0.6964 1360735200 0.6963 1360742400 0.6967 1360749600 0.6961 1360756800 0.6972 1360764000 0.6975 1360771200 0.6956 1360778400 0.6953 1360785600 0.6954 1360792800 0.6951 1360800000 0.6870 1360807200 0.6951 1360814400 0.6954 1360821600 0.6952 1360828800 0.6955 1360836000 0.6950 1360843200 0.6953 1360850400 0.6957 1360857600 0.6957 1360864800 0.6949 1360872000 0.6952 1360879200 0.6948 1360886400 0.6966 1360893600 0.6950 1360900800 0.6950 1360908000 0.6956 1360915200 0.6959 1360922400 0.6947 1360929600 0.6959 1360936800 0.6944 1360944000 0.6946 1360951200 0.6943 1360958400 0.6945 1360965600 0.6944 1360972800 0.6947 1360980000 0.6946 1360987200 0.6952 1360994400 0.6947 1361001600 0.6954 1361008800 0.6947 1361016000 0.6949 1361023200 0.6947 1361030400 0.6950 1361037600 0.6945 1361044800 0.6948 1361052000 0.6945 1361059200 0.6947 1361066400 0.6944 1361073600 0.6944 1361080800 0.6944 1361088000 0.6948 1361095200 0.6942 1361102400 0.6946 1361109600 0.6943 1361116800 0.6944 1361124000 0.6940 1361131200 0.6942 1361138400 0.6937 1361145600 0.6940 1361152800 0.6940 1361160000 0.6940 1361167200 0.6938 1361174400 0.6607 1361181600 0.6599 1361188800 0.6605 1361196000 0.6606 1361203200 0.6601 1361210400 0.6929 1361217600 0.6933 1361224800 0.6928 1361232000 0.6930 1361239200 0.6926 1361246400 0.6931 1361253600 0.6925 1361260800 0.6929 1361268000 0.6922 1361275200 0.6925 1361282400 0.6918 1361289600 0.6922 1361296800 0.6919 1361304000 0.7010 1361311200 0.6920 1361318400 0.6923 1361325600 0.6917 1361332800 0.6919 1361340000 0.6917 1361347200 0.6919 1361354400 0.6916 1361361600 0.6914 1361368800 0.6909 1361376000 0.6909 1361383200 0.6922 1361390400 0.6911 1361397600 0.6912 1361404800 0.6924 1361412000 0.6923 1361419200 0.6922 1361426400 0.6913 1361433600 0.6917 1361440800 0.6915 1361448000 0.6917 1361455200 0.6913 1361462400 0.6914 1361469600 0.7078 1361476800 0.7081 1361484000 0.7075 1361491200 0.7078 1361498400 0.7074 1361505600 0.7080 1361512800 0.7073 1361520000 0.7074 1361527200 0.6895 1361534400 0.6899 1361541600 0.7064 1361548800 0.6981 1361556000 0.6979 1361563200 0.6981 1361570400 0.6978 1361577600 0.6977 1361584800 0.6982 1361592000 0.6980 1361599200 0.6977 1361606400 0.6983 1361613600 0.6980 1361620800 0.6982 1361628000 0.6984 1361635200 0.6988 1361642400 0.6984 1361649600 0.6982 1361656800 0.6981 1361664000 0.6981 1361671200 0.6975 1361678400 0.6982 1361685600 0.6980 1361692800 0.6982 1361700000 0.6812 1361707200 0.6985 1361714400 0.6981 1361721600 0.6981 1361728800 0.6979 1361736000 0.6984 1361743200 0.6978 1361750400 0.6981 1361757600 0.6977 1361764800 0.6984 1361772000 0.7319 1361779200 0.7324 1361786400 0.7321 1361793600 0.7321 1361800800 0.7317 1361808000 0.7323 1361815200 0.7329 1361822400 0.7333 1361829600 0.7329 1361836800 0.7329 1361844000 0.7328 1361851200 0.7412 1361858400 0.7409 1361865600 0.7418 1361872800 0.7421 1361880000 0.7420 1361887200 0.7419 1361894400 0.7426 1361901600 0.7419 1361908800 0.7421 1361916000 0.7420 1361923200 0.7423 1361930400 0.7420 1361937600 0.7426 1361944800 0.7422 1361952000 0.7419 1361959200 0.7417 1361966400 0.7418 1361973600 0.7412 1361980800 0.7417 1361988000 0.7242 1361995200 0.7413 1362002400 0.7405 1362009600 0.7417 1362016800 0.7413 1362024000 0.7417 1362031200 0.7413 1362038400 0.7395 1362045600 0.7386 1362052800 0.7386 1362060000 0.7384 1362067200 0.7384 1362074400 0.7382 1362081600 0.7386 1362088800 0.7382 1362096000 0.7388 1362103200 0.7387 1362110400 0.7386 1362117600 0.7383 1362124800 0.7386 1362132000 0.7383 1362139200 0.7383 1362146400 0.7383 1362153600 0.7389 1362160800 0.7380 1362168000 0.7384 1362175200 0.7382 1362182400 0.7388 1362189600 0.7383 1362196800 0.7384 1362204000 0.7381 1362211200 0.7219 1362218400 0.7217 1362225600 0.7386 1362232800 0.7384 1362240000 0.7388 1362247200 0.7383 1362254400 0.7388 1362261600 0.7384 1362268800 0.7386 1362276000 0.7383 1362283200 0.7386 1362290400 0.7381 1362297600 0.7386 1362304800 0.7402 1362312000 0.7390 1362319200 0.7386 1362326400 0.7383 1362333600 0.7385 1362340800 0.7300 1362348000 0.7381 1362355200 0.7380 1362362400 0.7376 1362369600 0.7381 1362376800 0.7373 1362384000 0.7380 1362391200 0.7376 1362398400 0.7384 1362405600 0.7383 1362412800 0.7384 1362420000 0.7383 1362427200 0.7434 1362434400 0.7426 1362441600 0.7379 1362448800 0.7376 1362456000 0.7381 1362463200 0.7386 1362470400 0.7371 1362477600 0.7363 1362484800 0.7370 1362492000 0.7363 1362499200 0.7365 1362506400 0.7361 1362513600 0.7363 1362520800 0.7358 1362528000 0.7360 1362535200 0.7355 1362542400 0.7358 1362549600 0.7360 1362556800 0.7364 1362564000 0.7357 1362571200 0.7373 1362578400 0.7365 1362585600 0.7367 1362592800 0.7358 1362600000 0.7354 1362607200 0.7352 1362614400 0.7355 1362621600 0.7353 1362628800 0.7357 1362636000 0.7354 1362643200 0.7355 1362650400 0.7352 1362657600 0.7359 1362664800 0.7352 1362672000 0.7351 1362679200 0.7341 1362686400 0.7353 1362693600 0.7342 1362700800 0.7341 1362708000 0.7338 1362715200 0.7342 1362722400 0.7257 1362729600 0.7262 1362736800 0.7339 1362744000 0.7341 1362751200 0.7335 1362758400 0.7341 1362765600 0.7338 1362772800 0.7340 1362780000 0.7335 1362787200 0.7340 1362794400 0.7333 1362801600 0.7355 1362808800 0.7335 1362816000 0.7339 1362823200 0.7335 1362830400 0.7340 1362837600 0.7335 1362844800 0.7339 1362852000 0.7337 1362859200 0.7342 1362866400 0.7341 1362873600 0.7343 1362880800 0.7350 1362888000 0.7265 1362895200 0.7341 1362902400 0.7343 1362909600 0.7340 1362916800 0.7346 1362924000 0.7344 1362931200 0.7343 1362938400 0.7352 1362945600 0.7355 1362952800 0.7341 1362960000 0.7332 1362967200 0.7329 1362974400 0.7320 1362981600 0.7317 1362988800 0.7317 1362996000 0.7312 1363003200 0.7428 1363010400 0.7371 1363017600 0.7372 1363024800 0.7370 1363032000 0.7383 1363039200 0.7385 1363046400 0.7380 1363053600 0.7377 1363060800 0.7399 1363068000 0.7388 1363075200 0.7391 1363082400 0.7385 1363089600 0.7388 1363096800 0.7215 1363104000 0.7382 1363111200 0.7374 1363118400 0.7313 1363125600 0.7309 1363132800 0.7319 1363140000 0.7313 1363147200 0.7316 1363154400 0.7312 1363161600 0.7322 1363168800 0.7234 1363176000 0.7300 1363183200 0.7293 1363190400 0.7295 1363197600 0.7293 1363204800 0.7293 1363212000 0.7125 1363219200 0.7307 1363226400 0.7287 1363233600 0.7290 1363240800 0.7292 1363248000 0.7288 1363255200 0.7273 1363262400 0.7273 1363269600 0.7270 1363276800 0.7270 1363284000 0.7282 1363291200 0.7294 1363298400 0.7279 1363305600 0.7288 1363312800 0.7296 1363320000 0.7302 1363327200 0.7286 1363334400 0.7283 1363341600 0.7340 1363348800 0.7340 1363356000 0.7335 1363363200 0.7341 1363370400 0.7335 1363377600 0.7185 1363384800 0.7337 1363392000 0.7343 1363399200 0.7206 1363406400 0.7209 1363413600 0.7254 1363420800 0.7342 1363428000 0.7345 1363435200 0.7341 1363442400 0.7340 1363449600 0.7344 1363456800 0.7340 1363464000 0.7343 1363471200 0.7338 1363478400 0.7343 1363485600 0.7338 1363492800 0.7342 1363500000 0.7335 1363507200 0.7342 1363514400 0.7340 1363521600 0.7340 1363528800 0.7334 1363536000 0.7338 1363543200 0.7334 1363550400 0.7284 1363557600 0.7301 1363564800 0.7278 1363572000 0.7277 1363579200 0.7280 1363586400 0.7280 1363593600 0.7276 1363600800 0.7272 1363608000 0.7273 1363615200 0.7273 1363622400 0.7270 1363629600 0.7267 1363636800 0.7266 1363644000 0.7266 1363651200 0.7264 1363658400 0.7177 1363665600 0.7178 1363672800 0.7174 1363680000 0.7173 1363687200 0.7170 1363694400 0.7091 1363701600 0.7169 1363708800 0.7171 1363716000 0.7249 1363723200 0.7254 1363730400 0.7243 1363737600 0.7251 1363744800 0.7242 1363752000 0.7246 1363759200 0.7244 1363766400 0.7255 1363773600 0.7240 1363780800 0.7242 1363788000 0.7242 1363795200 0.7236 1363802400 0.7233 1363809600 0.7234 1363816800 0.7233 1363824000 0.7237 1363831200 0.7237 1363838400 0.7242 1363845600 0.7240 1363852800 0.7240 1363860000 0.7240 1363867200 0.7250 1363874400 0.6916 1363881600 0.7244 1363888800 0.7236 1363896000 0.7157 1363903200 0.7156 1363910400 0.7156 1363917600 0.7151 1363924800 0.7154 1363932000 0.6752 1363939200 0.6758 1363946400 0.6758 1363953600 0.6757 1363960800 0.6750 1363968000 0.6914 1363975200 0.7074 1363982400 0.7082 1363989600 0.7073 1363996800 0.7083 1364004000 0.7079 1364011200 0.7083 1364018400 0.6998 1364025600 0.7104 1364032800 0.7100 1364040000 0.7100 1364047200 0.7096 1364054400 0.7102 1364061600 0.7092 1364068800 0.7096 1364076000 0.7097 1364083200 0.7092 1364090400 0.7068 1364097600 0.7074 1364104800 0.6746 1364112000 0.7075 1364119200 0.7071 1364126400 0.7075 1364133600 0.7072 1364140800 0.7075 1364148000 0.7071 1364155200 0.7078 1364162400 0.7071 1364169600 0.7085 1364176800 0.7090 1364184000 0.7095 1364191200 0.7078 1364198400 0.7029 1364205600 0.7025 1364212800 0.7016 1364220000 0.7011 1364227200 0.7013 1364234400 0.7008 1364241600 0.7013 1364248800 0.7007 1364256000 0.7008 1364263200 0.6927 1364270400 0.7013 1364277600 0.6998 1364284800 0.6995 1364292000 0.6992 1364299200 0.6998 1364306400 0.6991 1364313600 0.6990 1364320800 0.6991 1364328000 0.6991 1364335200 0.6987 1364342400 0.6996 1364349600 0.6988 1364356800 0.6988 1364364000 0.6984 1364371200 0.6999 1364378400 0.6992 1364385600 0.6993 1364392800 0.6992 1364400000 0.6992 1364407200 0.6990 1364414400 0.6992 1364421600 0.6990 1364428800 0.6994 1364436000 0.6989 1364443200 0.6990 1364450400 0.6988 1364457600 0.6986 1364464800 0.6902 1364472000 0.6986 1364479200 0.6980 1364486400 0.6991 1364493600 0.6989 1364500800 0.6990 1364508000 0.6987 1364515200 0.6995 1364522400 0.6988 1364529600 0.6993 1364536800 0.6987 1364544000 0.6984 1364551200 0.6978 1364558400 0.6976 1364565600 0.6972 1364572800 0.6972 1364580000 0.6964 1364587200 0.6969 1364594400 0.6966 1364601600 0.6967 1364608800 0.6964 1364616000 0.6963 1364623200 0.6963 1364630400 0.6966 1364637600 0.6963 1364644800 0.6966 1364652000 0.6962 1364659200 0.6967 1364666400 0.6962 1364673600 0.6964 1364680800 0.6964 1364688000 0.6964 1364695200 0.6963 1364702400 0.6888 1364709600 0.6966 1364716800 0.6965 1364724000 0.6962 1364731200 0.6963 1364738400 0.6959 1364745600 0.6890 1364752800 0.6881 1364760000 0.6884 1364767200 0.6890 1364774400 0.6892 1364781600 0.6892 1364788800 0.6893 1364796000 0.6891 1364803200 0.6887 1364810400 0.6884 1364817600 0.6886 1364824800 0.6884 1364832000 0.6886 1364839200 0.6882 1364846400 0.6884 1364853600 0.6882 1364860800 0.6884 1364868000 0.6881 1364875200 0.6882 1364882400 0.6878 1364889600 0.6876 1364896800 0.6871 1364904000 0.6876 1364911200 0.6872 1364918400 0.6873 1364925600 0.6793 1364932800 0.6880 1364940000 0.6873 1364947200 0.6882 1364954400 0.6876 1364961600 0.6880 1364968800 0.6880 1364976000 0.6878 1364983200 0.6874 1364990400 0.6880 1364997600 0.6870 1365004800 0.6869 1365012000 0.6792 1365019200 0.6875 1365026400 0.6871 1365033600 0.6877 1365040800 0.6869 1365048000 0.6792 1365055200 0.6793 1365062400 0.6960 1365069600 0.6953 1365076800 0.6954 1365084000 0.6950 1365091200 0.6958 1365098400 0.6953 1365105600 0.6956 1365112800 0.6951 1365120000 0.6955 1365127200 0.6951 1365134400 0.6952 1365141600 0.6942 1365148800 0.7038 1365156000 0.7024 1365163200 0.7027 1365170400 0.7023 1365177600 0.6942 1365184800 0.6936 1365192000 0.6938 1365199200 0.6935 1365206400 0.6939 1365213600 0.6935 1365220800 0.6939 1365228000 0.6940 1365235200 0.6948 1365242400 0.6939 1365249600 0.6942 1365256800 0.6938 1365264000 0.6944 1365271200 0.6942 1365278400 0.6944 1365285600 0.6940 1365292800 0.6941 1365300000 0.6938 1365307200 0.6943 1365314400 0.6941 1365321600 0.6940 1365328800 0.6938 1365336000 0.6943 1365343200 0.6940 1365350400 0.6939 1365357600 0.6854 1365364800 0.6935 1365372000 0.6933 1365379200 0.6938 1365386400 0.6933 1365393600 0.6855 1365400800 0.6852 1365408000 0.6935 1365415200 0.6929 1365422400 0.6928 1365429600 0.6924 1365436800 0.6930 1365444000 0.6927 1365451200 0.6931 1365458400 0.6929 1365465600 0.6931 1365472800 0.6926 1365480000 0.6926 1365487200 0.6929 1365494400 0.6929 1365501600 0.6926 1365508800 0.6924 1365516000 0.6921 1365523200 0.6925 1365530400 0.6930 1365537600 0.6931 1365544800 0.6929 1365552000 0.6932 1365559200 0.6928 1365566400 0.6931 1365573600 0.6916 1365580800 0.6919 1365588000 0.6917 1365595200 0.6932 1365602400 0.6926 1365609600 0.6925 1365616800 0.6924 1365624000 0.6926 1365631200 0.6922 1365638400 0.6619 1365645600 0.6920 1365652800 0.6924 1365660000 0.6925 1365667200 0.6930 1365674400 0.6928 1365681600 0.6927 1365688800 0.6918 1365696000 0.6919 1365703200 0.6915 1365710400 0.6926 1365717600 0.6920 1365724800 0.6923 1365732000 0.6915 1365739200 0.6838 1365746400 0.6919 1365753600 0.6913 1365760800 0.6908 1365768000 0.6899 1365775200 0.6895 1365782400 0.6896 1365789600 0.6894 1365796800 0.6734 1365804000 0.6893 1365811200 0.6896 1365818400 0.6894 1365825600 0.6893 1365832800 0.6891 1365840000 0.6899 1365847200 0.6890 1365854400 0.6893 1365861600 0.6893 1365868800 0.6895 1365876000 0.6904 1365883200 0.6894 1365890400 0.6890 1365897600 0.6889 1365904800 0.6885 1365912000 0.6887 1365919200 0.6890 1365926400 0.6893 1365933600 0.6890 1365940800 0.6899 1365948000 0.6897 1365955200 0.6896 1365962400 0.6892 1365969600 0.6889 1365976800 0.6890 1365984000 0.6892 1365991200 0.6889 1365998400 0.6891 1366005600 0.6886 1366012800 0.6887 1366020000 0.6884 1366027200 0.6886 1366034400 0.6883 1366041600 0.6885 1366048800 0.6883 1366056000 0.6884 1366063200 0.6876 1366070400 0.6900 1366077600 0.6902 1366084800 0.6883 1366092000 0.6889 1366099200 0.6892 1366106400 0.6895 1366113600 0.6888 1366120800 0.6888 1366128000 0.6890 1366135200 0.6876 1366142400 0.6893 1366149600 0.6876 1366156800 0.6878 1366164000 0.6875 1366171200 0.6876 1366178400 0.6879 1366185600 0.6876 1366192800 0.6872 1366200000 0.6875 1366207200 0.6873 1366214400 0.6878 1366221600 0.6871 1366228800 0.6879 1366236000 0.6871 1366243200 0.6886 1366250400 0.6873 1366257600 0.6874 1366264800 0.7183 1366272000 0.7180 1366279200 0.7175 1366286400 0.7175 1366293600 0.6853 1366300800 0.7151 1366308000 0.7148 1366315200 0.7151 1366322400 0.7149 1366329600 0.7147 1366336800 0.7151 1366344000 0.7153 1366351200 0.7149 1366358400 0.7158 1366365600 0.7152 1366372800 0.6833 1366380000 0.6828 1366387200 0.7069 1366394400 0.7062 1366401600 0.7142 1366408800 0.7142 1366416000 0.7151 1366423200 0.7139 1366430400 0.7141 1366437600 0.7142 1366444800 0.7153 1366452000 0.7145 1366459200 0.7149 1366466400 0.7144 1366473600 0.7148 1366480800 0.7147 1366488000 0.6831 1366495200 0.7146 1366502400 0.7146 1366509600 0.6825 1366516800 0.7147 1366524000 0.7147 1366531200 0.7147 1366538400 0.7143 1366545600 0.7144 1366552800 0.7135 1366560000 0.7138 1366567200 0.7138 1366574400 0.7136 1366581600 0.7134 1366588800 0.7146 1366596000 0.7134 1366603200 0.7137 1366610400 0.7132 1366617600 0.7126 1366624800 0.7131 1366632000 0.7129 1366639200 0.7125 1366646400 0.7130 1366653600 0.7144 1366660800 0.7128 1366668000 0.7122 1366675200 0.7127 1366682400 0.7128 1366689600 0.7123 1366696800 0.7122 1366704000 0.7117 1366711200 0.7112 1366718400 0.7115 1366725600 0.7114 1366732800 0.7110 1366740000 0.7112 1366747200 0.7109 1366754400 0.7105 1366761600 0.7106 1366768800 0.7104 1366776000 0.7106 1366783200 0.7181 1366790400 0.7184 1366797600 0.7183 1366804800 0.7186 1366812000 0.7183 1366819200 0.7183 1366826400 0.7194 1366833600 0.7196 1366840800 0.7192 1366848000 0.7183 1366855200 0.7180 1366862400 0.7187 1366869600 0.7187 1366876800 0.7179 1366884000 0.7170 1366891200 0.7167 1366898400 0.7168 1366905600 0.7169 1366912800 0.7167 1366920000 0.7165 1366927200 0.7164 1366934400 0.7170 1366941600 0.7158 1366948800 0.7155 1366956000 0.7160 1366963200 0.7158 1366970400 0.7154 1366977600 0.7157 1366984800 0.7155 1366992000 0.7156 1366999200 0.7151 1367006400 0.7151 1367013600 0.7155 1367020800 0.7163 1367028000 0.7149 1367035200 0.7151 1367042400 0.7147 1367049600 0.7148 1367056800 0.7148 1367064000 0.7154 1367071200 0.7147 1367078400 0.7150 1367085600 0.7147 1367092800 0.7147 1367100000 0.7143 1367107200 0.7147 1367114400 0.7145 1367121600 0.7147 1367128800 0.7143 1367136000 0.7145 1367143200 0.7141 1367150400 0.7145 1367157600 0.7145 1367164800 0.7147 1367172000 0.7144 1367179200 0.7146 1367186400 0.7141 1367193600 0.7143 1367200800 0.7141 1367208000 0.7139 1367215200 0.7134 1367222400 0.7138 1367229600 0.7134 1367236800 0.7135 1367244000 0.7138 1367251200 0.7136 1367258400 0.7134 1367265600 0.7137 1367272800 0.7138 1367280000 0.7141 1367287200 0.7141 1367294400 0.7141 1367301600 0.7139 1367308800 0.7158 1367316000 0.7135 1367323200 0.7136 1367330400 0.7135 1367337600 0.7135 1367344800 0.7133 1367352000 0.7132 1367359200 0.7132 1367366400 0.7135 1367373600 0.7130 1367380800 0.7134 1367388000 0.7130 1367395200 0.7133 1367402400 0.7131 1367409600 0.7131 1367416800 0.7134 1367424000 0.7137 1367431200 0.7138 1367438400 0.7137 1367445600 0.7133 1367452800 0.7150 1367460000 0.7149 1367467200 0.7130 1367474400 0.7128 1367481600 0.7130 1367488800 0.7126 1367496000 0.7125 1367503200 0.7120 1367510400 0.7106 1367517600 0.7111 1367524800 0.7110 1367532000 0.7124 1367539200 0.7050 1367546400 0.7119 1367553600 0.6728 1367560800 0.6725 1367568000 0.7122 1367575200 0.7115 1367582400 0.7111 1367589600 0.7028 1367596800 0.7030 1367604000 0.7032 1367611200 0.7032 1367618400 0.7033 1367625600 0.7034 1367632800 0.7031 1367640000 0.7032 1367647200 0.7033 1367654400 0.7037 1367661600 0.7036 1367668800 0.7040 1367676000 0.7065 1367683200 0.7069 1367690400 0.7052 1367697600 0.7052 1367704800 0.7051 1367712000 0.7054 1367719200 0.7053 1367726400 0.7052 1367733600 0.7046 1367740800 0.7048 1367748000 0.7046 1367755200 0.7047 1367762400 0.7046 1367769600 0.7048 1367776800 0.7047 1367784000 0.7048 1367791200 0.7046 1367798400 0.7050 1367805600 0.7044 1367812800 0.7046 1367820000 0.7044 1367827200 0.7043 1367834400 0.6969 1367841600 0.7044 1367848800 0.7045 1367856000 0.7038 1367863200 0.7038 1367870400 0.7038 1367877600 0.7038 1367884800 0.7039 1367892000 0.7034 1367899200 0.7038 1367906400 0.7034 1367913600 0.7037 1367920800 0.7045 1367928000 0.7036 1367935200 0.7036 1367942400 0.7037 1367949600 0.7036 1367956800 0.7040 1367964000 0.7037 1367971200 0.7044 1367978400 0.7039 1367985600 0.7033 1367992800 0.6959 1368000000 0.6870 1368007200 0.7024 1368014400 0.7024 1368021600 0.7024 1368028800 0.7014 1368036000 0.7053 1368043200 0.7059 1368050400 0.7002 1368057600 0.7004 1368064800 0.7017 1368072000 0.7018 1368079200 0.7016 1368086400 0.7008 1368093600 0.7017 1368100800 0.7015 1368108000 0.7011 1368115200 0.7012 1368122400 0.7011 1368129600 0.7013 1368136800 0.7014 1368144000 0.7012 1368151200 0.7010 1368158400 0.7010 1368165600 0.7008 1368172800 0.7007 1368180000 0.7008 1368187200 0.7008 1368194400 0.7006 1368201600 0.7007 1368208800 0.7002 1368216000 0.7002 1368223200 0.7003 1368230400 0.7007 1368237600 0.7009 1368244800 0.7009 1368252000 0.7012 1368259200 0.7012 1368266400 0.7005 1368273600 0.7010 1368280800 0.7005 1368288000 0.7007 1368295200 0.7007 1368302400 0.7009 1368309600 0.7004 1368316800 0.7007 1368324000 0.7008 1368331200 0.7010 1368338400 0.7019 1368345600 0.7016 1368352800 0.7021 1368360000 0.7020 1368367200 0.7014 1368374400 0.7015 1368381600 0.7012 1368388800 0.7013 1368396000 0.7012 1368403200 0.7013 1368410400 0.7015 1368417600 0.7013 1368424800 0.7018 1368432000 0.7016 1368439200 0.7017 1368446400 0.7018 1368453600 0.7019 1368460800 0.7017 1368468000 0.7011 1368475200 0.7013 1368482400 0.7012 1368489600 0.7015 1368496800 0.7011 1368504000 0.7014 1368511200 0.7017 1368518400 0.7023 1368525600 0.7015 1368532800 0.7011 1368540000 0.7015 1368547200 0.7017 1368554400 0.7011 1368561600 0.7013 1368568800 0.7006 1368576000 0.7010 1368583200 0.7013 1368590400 0.7016 1368597600 0.7006 1368604800 0.7013 1368612000 0.7009 1368619200 0.7083 1368626400 0.7078 1368633600 0.7078 1368640800 0.7074 1368648000 0.7072 1368655200 0.7070 1368662400 0.7071 1368669600 0.7069 1368676800 0.7145 1368684000 0.7228 1368691200 0.7231 1368698400 0.7228 1368705600 0.7228 1368712800 0.7222 1368720000 0.7225 1368727200 0.7222 1368734400 0.7219 1368741600 0.7218 1368748800 0.7223 1368756000 0.7219 1368763200 0.7222 1368770400 0.7257 1368777600 0.7214 1368784800 0.7222 1368792000 0.7224 1368799200 0.7143 1368806400 0.7224 1368813600 0.7219 1368820800 0.7220 1368828000 0.7216 1368835200 0.7220 1368842400 0.7217 1368849600 0.7220 1368856800 0.7175 1368864000 0.7225 1368871200 0.7219 1368878400 0.7223 1368885600 0.7221 1368892800 0.7222 1368900000 0.7229 1368907200 0.7221 1368914400 0.7218 1368921600 0.7217 1368928800 0.7217 1368936000 0.7221 1368943200 0.7222 1368950400 0.7224 1368957600 0.7232 1368964800 0.7226 1368972000 0.7220 1368979200 0.7224 1368986400 0.7216 1368993600 0.7217 1369000800 0.7214 1369008000 0.7216 1369015200 0.7213 1369022400 0.7213 1369029600 0.7215 1369036800 0.7219 1369044000 0.7215 1369051200 0.7217 1369058400 0.7215 1369065600 0.7216 1369072800 0.7224 1369080000 0.7223 1369087200 0.7223 1369094400 0.7223 1369101600 0.7222 1369108800 0.7244 1369116000 0.7228 1369123200 0.7217 1369130400 0.7214 1369137600 0.7210 1369144800 0.7206 1369152000 0.6898 1369159200 0.6898 1369166400 0.6906 1369173600 0.6900 1369180800 0.7210 1369188000 0.7132 1369195200 0.7213 1369202400 0.7210 1369209600 0.7216 1369216800 0.7208 1369224000 0.7212 1369231200 0.7207 1369238400 0.7211 1369245600 0.7207 1369252800 0.7204 1369260000 0.7200 1369267200 0.7202 1369274400 0.7199 1369281600 0.7207 1369288800 0.7207 1369296000 0.7208 1369303200 0.7205 1369310400 0.7205 1369317600 0.7201 1369324800 0.7199 1369332000 0.7199 1369339200 0.7206 1369346400 0.7213 1369353600 0.7215 1369360800 0.7208 1369368000 0.7212 1369375200 0.7211 1369382400 0.7212 1369389600 0.7209 1369396800 0.7212 1369404000 0.7204 1369411200 0.7207 1369418400 0.7206 1369425600 0.7209 1369432800 0.7208 1369440000 0.7208 1369447200 0.7205 1369454400 0.7207 1369461600 0.7205 1369468800 0.7213 1369476000 0.7207 1369483200 0.7129 1369490400 0.7206 1369497600 0.7206 1369504800 0.7129 1369512000 0.7132 1369519200 0.7206 1369526400 0.7132 1369533600 0.7207 1369540800 0.7208 1369548000 0.7206 1369555200 0.7205 1369562400 0.7202 1369569600 0.7204 1369576800 0.7201 1369584000 0.7204 1369591200 0.7200 1369598400 0.7202 1369605600 0.7200 1369612800 0.7206 1369620000 0.7202 1369627200 0.7203 1369634400 0.7196 1369641600 0.7200 1369648800 0.7217 1369656000 0.7196 1369663200 0.7189 1369670400 0.7201 1369677600 0.7199 1369684800 0.7216 1369692000 0.7191 1369699200 0.7194 1369706400 0.7190 1369713600 0.7191 1369720800 0.7134 1369728000 0.7191 1369735200 0.7181 1369742400 0.7179 1369749600 0.7176 1369756800 0.7180 1369764000 0.7176 1369771200 0.7178 1369778400 0.7178 1369785600 0.7098 1369792800 0.7173 1369800000 0.7111 1369807200 0.7177 1369814400 0.7176 1369821600 0.7171 1369828800 0.7097 1369836000 0.7098 1369843200 0.7095 1369850400 0.7092 1369857600 0.7096 1369864800 0.7092 1369872000 0.7092 1369879200 0.7096 1369886400 0.7091 1369893600 0.7093 1369900800 0.7092 1369908000 0.7093 1369915200 0.7093 1369922400 0.7082 1369929600 0.7084 1369936800 0.7090 1369944000 0.7088 1369951200 0.7131 1369958400 0.7123 1369965600 0.7115 1369972800 0.7124 1369980000 0.7126 1369987200 0.7127 1369994400 0.7128 1370001600 0.6999 1370008800 0.7129 1370016000 0.7137 1370023200 0.7086 1370030400 0.7089 1370037600 0.7088 1370044800 0.7084 1370052000 0.7082 1370059200 0.7010 1370066400 0.7079 1370073600 0.7082 1370080800 0.7128 1370088000 0.7081 1370095200 0.7081 1370102400 0.7081 1370109600 0.7077 1370116800 0.7081 1370124000 0.7079 1370131200 0.7081 1370138400 0.7004 1370145600 0.7085 1370152800 0.7008 1370160000 0.7005 1370167200 0.7003 1370174400 0.7005 1370181600 0.7001 1370188800 0.6998 1370196000 0.6996 1370203200 0.7015 1370210400 0.7016 1370217600 0.6999 1370224800 0.6995 1370232000 0.6997 1370239200 0.6995 1370246400 0.6921 1370253600 0.6993 1370260800 0.6995 1370268000 0.6990 1370275200 0.6995 1370282400 0.6991 1370289600 0.6992 1370296800 0.6989 1370304000 0.6992 1370311200 0.6987 1370318400 0.6987 1370325600 0.6987 1370332800 0.6993 1370340000 0.6987 1370347200 0.6989 1370354400 0.6988 1370361600 0.6984 1370368800 0.6981 1370376000 0.6982 1370383200 0.6987 1370390400 0.6985 1370419200 0.6983 1370426400 0.6978 1370433600 0.6975 1370440800 0.6972 1370448000 0.6972 1370455200 0.6969 1370462400 0.6972 1370469600 0.6974 1370476800 0.6978 1370484000 0.6972 1370491200 0.6972 1370498400 0.6966 1370505600 0.6815 1370512800 0.6966 1370520000 0.6967 1370527200 0.7041 1370534400 0.7034 1370541600 0.7035 1370548800 0.7032 1370556000 0.7031 1370563200 0.7032 1370570400 0.7030 1370577600 0.7029 1370584800 0.7028 1370592000 0.7028 1370599200 0.7027 1370606400 0.7025 1370613600 0.7023 1370620800 0.7029 1370628000 0.7025 1370635200 0.7026 1370642400 0.6875 1370649600 0.7026 1370656800 0.7031 1370664000 0.7035 1370671200 0.7035 1370678400 0.7036 1370685600 0.7033 1370692800 0.7032 1370700000 0.7029 1370707200 0.7031 1370714400 0.7030 1370721600 0.7032 1370728800 0.7038 1370736000 0.7037 1370743200 0.7028 1370750400 0.7031 1370757600 0.7029 1370764800 0.7034 1370772000 0.7030 1370779200 0.7031 1370786400 0.7029 1370793600 0.7029 1370800800 0.7025 1370808000 0.7026 1370815200 0.7026 1370822400 0.7032 1370829600 0.7027 1370836800 0.7028 1370844000 0.7037 1370851200 0.7037 1370858400 0.7034 1370865600 0.7040 1370872800 0.7032 1370880000 0.7025 1370887200 0.7025 1370894400 0.7038 1370901600 0.7036 1370908800 0.7031 1370916000 0.7032 1370923200 0.7035 1370930400 0.7035 1370937600 0.7030 1370944800 0.7029 1370952000 0.6955 1370959200 0.6949 1370966400 0.7023 1370973600 0.7020 1370980800 0.7023 1370988000 0.7039 1370995200 0.7039 1371002400 0.7029 1371009600 0.7019 1371016800 0.7024 1371024000 0.7025 1371031200 0.6942 1371038400 0.6949 1371045600 0.6945 1371052800 0.7035 1371060000 0.6947 1371067200 0.6944 1371074400 0.6940 1371081600 0.6941 1371088800 0.6937 1371096000 0.6940 1371103200 0.6939 1371110400 0.6941 1371117600 0.6964 1371124800 0.6935 1371132000 0.6930 1371139200 0.6935 1371146400 0.6928 1371153600 0.6936 1371160800 0.6937 1371168000 0.6939 1371175200 0.6932 1371182400 0.6932 1371189600 0.6927 1371196800 0.6931 1371204000 0.6932 1371211200 0.6925 1371218400 0.6933 1371225600 0.6929 1371232800 0.6928 1371240000 0.6935 1371247200 0.6933 1371254400 0.6933 1371261600 0.6936 1371268800 0.6946 1371276000 0.6943 1371283200 0.6935 1371290400 0.6931 1371297600 0.6935 1371304800 0.6928 1371312000 0.6929 1371319200 0.6926 1371326400 0.6927 1371333600 0.6927 1371340800 0.6930 1371348000 0.6926 1371355200 0.6928 1371362400 0.6936 1371369600 0.6935 1371376800 0.6932 1371384000 0.6935 1371391200 0.6931 1371398400 0.6923 1371405600 0.6920 1371412800 0.6928 1371420000 0.6854 1371427200 0.6852 1371434400 0.6924 1371441600 0.6925 1371448800 0.6924 1371456000 0.6926 1371463200 0.6921 1371470400 0.6926 1371477600 0.6923 1371484800 0.6922 1371492000 0.6920 1371499200 0.6918 1371506400 0.6916 1371513600 0.6913 1371520800 0.6913 1371528000 0.6915 1371535200 0.6914 1371542400 0.6918 1371549600 0.6917 1371564000 0.6914 1371571200 0.6914 1371578400 0.6911 1371585600 0.6911 1371592800 0.6911 1371600000 0.6923 1371607200 0.6923 1371614400 0.6919 1371621600 0.6907 1371628800 0.6909 1371636000 0.6906 1371643200 0.6900 1371650400 0.6901 1371657600 0.6900 1371664800 0.6900 1371672000 0.6901 1371679200 0.6897 1371686400 0.6912 1371693600 0.6824 1371700800 0.6893 1371708000 0.6892 1371715200 0.6894 1371722400 0.6903 1371729600 0.6902 1371736800 0.6824 1371744000 0.6899 1371751200 0.6898 1371758400 0.6901 1371765600 0.6585 1371772800 0.6595 1371780000 0.6593 1371787200 0.6594 1371794400 0.6894 1371801600 0.6896 1371808800 0.6894 1371816000 0.6891 1371823200 0.6890 1371830400 0.6896 1371837600 0.6891 1371844800 0.6892 1371852000 0.6897 1371859200 0.6596 1371866400 0.6590 1371873600 0.6895 1371880800 0.6893 1371888000 0.6894 1371895200 0.6897 1371902400 0.6899 1371909600 0.6893 1371916800 0.6891 1371924000 0.6892 1371931200 0.6894 1371938400 0.6894 1371945600 0.6893 1371952800 0.6891 1371960000 0.6893 1371967200 0.6892 1371974400 0.6893 1371981600 0.6891 1371988800 0.6891 1371996000 0.6890 1372003200 0.6892 1372010400 0.6891 1372017600 0.6891 1372024800 0.6888 1372032000 0.6889 1372039200 0.6887 1372046400 0.6888 1372053600 0.6885 1372060800 0.6886 1372068000 0.6894 1372075200 0.6897 1372082400 0.6884 1372089600 0.6885 1372096800 0.6885 1372104000 0.6885 1372111200 0.6883 1372118400 0.6884 1372125600 0.6796 1372132800 0.6795 1372140000 0.6797 1372147200 0.6798 1372154400 0.6797 1372161600 0.6793 1372168800 0.6792 1372176000 0.6801 1372183200 0.6795 1372190400 0.6797 1372197600 0.6794 1372204800 0.6805 1372212000 0.6799 1372219200 0.6805 1372226400 0.6795 1372233600 0.6792 1372240800 0.6792 1372248000 0.6871 1372255200 0.6874 1372262400 0.6866 1372269600 0.6869 1372276800 0.6870 1372284000 0.6872 1372291200 0.6875 1372298400 0.6872 1372305600 0.6874 1372312800 0.6868 1372320000 0.6870 1372327200 0.6864 1372334400 0.6863 1372341600 0.6860 1372348800 0.6821 1372356000 0.6807 1372363200 0.6860 1372370400 0.6863 1372377600 0.6862 1372384800 0.6858 1372392000 0.6861 1372399200 0.6859 1372406400 0.6860 1372413600 0.6857 1372420800 0.6859 1372428000 0.6855 1372435200 0.7010 1372442400 0.7005 1372449600 0.7082 1372456800 0.7081 1372464000 0.7079 1372471200 0.7079 1372478400 0.7085 1372485600 0.7082 1372492800 0.7086 1372500000 0.7081 1372507200 0.7082 1372514400 0.7080 1372521600 0.7082 1372528800 0.7079 1372536000 0.7081 1372543200 0.7085 1372550400 0.7098 1372557600 0.7080 1372564800 0.7080 1372572000 0.7080 1372579200 0.7079 1372586400 0.7075 1372593600 0.7082 1372600800 0.7078 1372608000 0.7077 1372615200 0.7075 1372622400 0.7075 1372629600 0.7079 1372636800 0.7078 1372644000 0.7077 1372651200 0.7081 1372658400 0.7081 1372665600 0.7090 1372672800 0.7079 1372680000 0.7079 1372687200 0.7081 1372694400 0.7082 1372701600 0.7085 1372708800 0.7085 1372716000 0.7086 1372723200 0.7085 1372730400 0.6939 1372737600 0.6932 1372744800 0.6930 1372752000 0.6929 1372759200 0.6923 1372766400 0.6922 1372773600 0.6923 1372780800 0.6923 1372788000 0.6921 1372795200 0.6919 1372802400 0.6918 1372809600 0.6921 1372816800 0.6900 1372824000 0.6901 1372831200 0.6901 1372838400 0.6905 1372845600 0.6897 1372852800 0.6897 1372860000 0.6893 1372867200 0.6891 1372874400 0.6889 1372881600 0.6890 1372888800 0.6891 1372896000 0.6896 1372903200 0.6887 1372910400 0.6891 1372917600 0.6890 1372924800 0.6894 1372932000 0.6894 1372939200 0.6894 1372946400 0.6894 1372953600 0.6968 1372960800 0.6892 1372968000 0.6899 1372975200 0.6893 1372982400 0.6894 1372989600 0.6965 1372996800 0.6670 1373004000 0.6971 1373011200 0.6970 1373018400 0.6966 1373025600 0.6965 1373032800 0.6965 1373040000 0.6964 1373047200 0.6967 1373054400 0.6969 1373061600 0.6967 1373068800 0.6964 1373076000 0.7035 1373083200 0.7039 1373090400 0.7037 1373097600 0.7035 1373104800 0.7033 1373112000 0.7039 1373119200 0.7036 1373126400 0.7035 1373133600 0.7034 1373140800 0.7035 1373148000 0.7033 1373155200 0.7035 1373162400 0.7033 1373169600 0.7036 1373176800 0.7037 1373184000 0.7038 1373191200 0.6961 1373198400 0.6897 1373205600 0.6820 1373212800 0.6822 1373220000 0.6895 1373227200 0.6898 1373234400 0.6894 1373241600 0.6898 1373248800 0.6888 1373256000 0.6892 1373263200 0.6889 1373270400 0.6887 1373277600 0.6888 1373284800 0.6891 1373292000 0.6886 1373299200 0.6888 1373306400 0.6886 1373313600 0.6892 1373320800 0.6891 1373328000 0.6890 1373335200 0.6889 1373342400 0.6887 1373349600 0.6888 1373356800 0.6889 1373364000 0.6887 1373371200 0.6959 1373378400 0.6961 1373385600 0.6963 1373392800 0.6958 1373400000 0.6955 1373407200 0.6957 1373414400 0.6885 1373421600 0.6959 1373428800 0.6959 1373436000 0.6958 1373443200 0.6958 1373450400 0.6953 1373457600 0.6949 1373464800 0.6950 1373472000 0.6946 1373479200 0.6942 1373486400 0.6944 1373493600 0.6946 1373500800 0.6948 1373508000 0.6949 1373515200 0.6801 1373522400 0.6869 1373529600 0.6869 1373536800 0.6940 1373544000 0.6869 1373551200 0.6790 1373558400 0.6865 1373565600 0.6860 1373572800 0.7015 1373580000 0.7011 1373587200 0.7011 1373594400 0.7008 1373601600 0.7022 1373608800 0.7006 1373616000 0.7008 1373623200 0.7005 1373630400 0.7008 1373637600 0.7004 1373644800 0.7007 1373652000 0.6859 1373659200 0.7011 1373666400 0.7004 1373673600 0.7007 1373680800 0.6930 1373688000 0.7005 1373695200 0.6926 1373702400 0.7009 1373709600 0.6930 1373716800 0.6930 1373724000 0.6927 1373731200 0.6928 1373738400 0.6928 1373745600 0.6929 1373752800 0.6930 1373760000 0.6933 1373767200 0.6929 1373774400 0.6932 1373781600 0.6929 1373788800 0.6934 1373796000 0.6932 1373803200 0.6933 1373810400 0.6558 1373817600 0.6560 1373824800 0.6640 1373832000 0.6639 1373839200 0.6632 1373846400 0.6934 1373853600 0.6933 1373860800 0.6936 1373868000 0.6931 1373875200 0.6928 1373882400 0.6926 1373889600 0.6929 1373896800 0.6851 1373904000 0.6932 1373911200 0.6777 1373918400 0.6779 1373925600 0.6776 1373932800 0.6775 1373940000 0.6921 1373947200 0.6922 1373954400 0.6929 1373961600 0.6929 1373968800 0.6922 1373976000 0.6929 1373983200 0.6922 1373990400 0.6851 1373997600 0.6924 1374004800 0.6928 1374012000 0.6924 1374019200 0.6924 1374026400 0.6849 1374033600 0.6926 1374040800 0.6922 1374048000 0.6924 1374055200 0.6924 1374062400 0.6925 1374069600 0.6851 1374076800 0.6923 1374084000 0.6626 1374091200 0.6630 1374098400 0.6623 1374105600 0.6625 1374112800 0.6623 1374120000 0.6626 1374127200 0.6921 1374134400 0.6924 1374141600 0.6926 1374148800 0.6930 1374156000 0.6921 1374163200 0.6922 1374170400 0.6919 1374177600 0.6922 1374184800 0.6915 1374192000 0.6917 1374199200 0.6921 1374206400 0.6925 1374213600 0.6925 1374220800 0.6919 1374228000 0.6907 1374235200 0.6909 1374242400 0.6905 1374249600 0.6906 1374256800 0.6903 1374264000 0.6903 1374271200 0.6900 1374278400 0.6906 1374285600 0.6907 1374292800 0.6904 1374300000 0.6900 1374307200 0.6898 1374314400 0.6897 1374321600 0.6900 1374328800 0.6898 1374336000 0.6902 1374343200 0.6897 1374350400 0.6898 1374357600 0.6893 1374364800 0.6897 1374372000 0.6891 1374379200 0.6904 1374386400 0.6893 1374393600 0.6897 1374400800 0.6896 1374408000 0.6896 1374415200 0.6887 1374422400 0.6894 1374429600 0.6889 1374436800 0.6891 1374444000 0.6891 1374451200 0.6893 1374458400 0.6890 1374465600 0.6897 1374472800 0.6896 1374480000 0.6891 1374487200 0.6887 1374494400 0.6886 1374501600 0.6887 1374508800 0.6889 1374516000 0.6886 1374523200 0.6890 1374530400 0.6880 1374537600 0.6884 1374544800 0.6885 1374552000 0.6889 1374559200 0.6885 1374566400 0.6885 1374573600 0.6884 1374580800 0.6893 1374588000 0.6885 1374595200 0.6885 1374602400 0.6877 1374609600 0.6880 1374616800 0.6875 1374624000 0.6875 1374631200 0.6872 1374638400 0.6877 1374645600 0.6879 1374652800 0.6881 1374660000 0.6873 1374667200 0.6871 1374674400 0.6868 1374681600 0.6869 1374688800 0.6866 1374696000 0.6876 1374703200 0.6870 1374710400 0.6877 1374717600 0.6724 1374724800 0.6874 1374732000 0.6724 1374739200 0.6729 1374746400 0.6726 1374753600 0.6580 1374760800 0.6875 1374768000 0.6877 1374775200 0.6868 1374782400 0.6868 1374789600 0.6865 1374796800 0.6866 1374804000 0.6862 1374811200 0.6866 1374818400 0.6715 1374825600 0.6718 1374832800 0.6722 1374840000 0.6870 1374847200 0.6870 1374854400 0.6868 1374861600 0.6867 1374868800 0.6867 1374876000 0.6865 1374883200 0.6865 1374890400 0.6862 1374897600 0.6869 1374904800 0.6858 1374912000 0.6860 1374919200 0.6857 1374926400 0.6857 1374933600 0.6857 1374940800 0.6855 1374948000 0.6857 1374955200 0.6858 1374962400 0.6860 1374969600 0.6864 1374976800 0.6864 1374984000 0.6882 1374991200 0.6881 1374998400 0.6880 1375005600 0.6877 1375012800 0.6875 1375020000 0.6876 1375027200 0.6875 1375034400 0.6866 1375041600 0.6865 1375048800 0.6866 1375056000 0.6867 1375063200 0.6865 1375070400 0.6867 1375077600 0.6865 1375084800 0.6863 1375092000 0.6859 1375099200 0.6863 1375106400 0.6860 1375113600 0.6859 1375120800 0.6784 1375128000 0.6786 1375135200 0.6855 1375142400 0.6857 1375149600 0.6783 1375156800 0.6859 1375164000 0.6776 1375171200 0.6855 1375178400 0.6774 1375185600 0.6777 1375192800 0.6847 1375200000 0.6773 1375207200 0.6844 1375214400 0.6775 1375221600 0.6776 1375228800 0.6778 1375236000 0.6772 1375243200 0.6772 1375250400 0.6769 1375257600 0.6771 1375264800 0.6775 1375272000 0.6782 1375279200 0.6766 1375286400 0.6774 1375293600 0.6772 1375300800 0.6771 1375308000 0.6774 1375315200 0.6777 1375322400 0.6841 1375329600 0.6843 1375336800 0.6849 1375344000 0.6843 1375351200 0.6839 1375358400 0.6845 1375365600 0.6846 1375372800 0.6845 1375380000 0.6843 1375387200 0.6850 1375394400 0.6848 1375401600 0.6778 1375408800 0.6773 1375416000 0.6771 1375423200 0.6771 1375430400 0.6771 1375437600 0.6773 1375444800 0.6773 1375452000 0.6772 1375459200 0.6774 1375466400 0.6773 1375473600 0.6779 1375480800 0.6771 1375488000 0.6775 1375495200 0.6775 1375502400 0.6774 1375509600 0.6773 1375516800 0.6776 1375524000 0.6773 1375531200 0.6787 1375538400 0.6783 1375545600 0.6781 1375552800 0.6779 1375560000 0.6781 1375567200 0.6777 1375574400 0.6777 1375581600 0.6776 1375588800 0.6775 1375596000 0.6777 1375603200 0.6780 1375610400 0.6777 1375617600 0.6779 1375624800 0.6779 1375632000 0.6783 1375639200 0.6782 1375646400 0.6779 1375653600 0.6777 1375660800 0.6777 1375668000 0.6779 1375675200 0.6853 1375682400 0.6848 1375689600 0.6847 1375696800 0.6849 1375704000 0.6853 1375711200 0.6840 1375718400 0.6841 1375725600 0.6840 1375732800 0.6839 1375740000 0.6836 1375747200 0.6765 1375754400 0.6839 1375761600 0.6838 1375768800 0.6836 1375776000 0.6840 1375783200 0.7123 1375790400 0.7124 1375797600 0.7124 1375804800 0.7118 1375812000 0.7114 1375819200 0.7120 1375826400 0.7116 1375833600 0.7121 1375840800 0.7116 1375848000 0.7122 1375855200 0.7118 1375862400 0.7120 1375869600 0.7107 1375876800 0.7106 1375884000 0.7107 1375891200 0.7101 1375898400 0.7097 1375905600 0.7097 1375912800 0.7093 1375920000 0.7100 1375927200 0.7094 1375934400 0.7095 1375941600 0.7091 1375948800 0.7094 1375956000 0.7088 1375963200 0.7089 1375970400 0.7234 1375977600 0.7236 1375984800 0.7239 1375992000 0.7240 1375999200 0.7238 1376006400 0.7237 1376013600 0.7231 1376020800 0.7160 1376028000 0.7149 1376035200 0.7220 1376042400 0.7219 1376049600 0.7218 1376056800 0.7216 1376064000 0.7216 1376071200 0.7212 1376078400 0.7215 1376085600 0.7215 1376092800 0.7218 1376100000 0.7220 1376107200 0.7224 1376114400 0.7216 1376121600 0.7221 1376128800 0.7214 1376136000 0.7220 1376143200 0.7218 1376150400 0.7219 1376157600 0.7215 1376164800 0.7217 1376172000 0.7214 1376179200 0.7221 1376186400 0.7214 1376193600 0.7220 1376200800 0.7212 1376208000 0.7216 1376215200 0.7214 1376222400 0.7215 1376229600 0.7218 1376236800 0.7220 1376244000 0.7218 1376251200 0.7213 1376258400 0.7212 1376265600 0.7216 1376272800 0.7217 1376280000 0.7215 1376287200 0.7216 1376294400 0.7215 1376301600 0.7212 1376308800 0.6919 1376316000 0.7213 1376323200 0.7212 1376330400 0.7209 1376337600 0.7210 1376344800 0.7211 1376352000 0.7212 1376359200 0.7209 1376366400 0.7219 1376373600 0.7222 1376380800 0.7213 1376388000 0.7216 1376395200 0.7219 1376402400 0.7223 1376409600 0.7223 1376416800 0.7219 1376424000 0.7219 1376431200 0.7223 1376438400 0.7223 1376445600 0.7219 1376452800 0.7227 1376460000 0.7225 1376467200 0.7216 1376474400 0.7218 1376481600 0.7224 1376488800 0.7216 1376496000 0.7214 1376503200 0.7210 1376510400 0.7213 1376517600 0.7214 1376524800 0.7208 1376532000 0.7205 1376539200 0.7203 1376546400 0.7136 1376553600 0.7131 1376560800 0.7130 1376568000 0.7135 1376575200 0.7131 1376582400 0.7132 1376589600 0.7129 1376596800 0.7051 1376604000 0.7041 1376611200 0.7047 1376618400 0.7116 1376625600 0.7119 1376632800 0.7120 1376640000 0.7133 1376647200 0.7122 1376654400 0.7121 1376661600 0.7117 1376668800 0.7117 1376676000 0.7116 1376683200 0.7119 1376690400 0.7116 1376697600 0.7111 1376704800 0.7110 1376712000 0.7110 1376719200 0.7107 1376726400 0.7109 1376733600 0.7110 1376740800 0.7111 1376748000 0.7108 1376755200 0.7109 1376762400 0.7107 1376769600 0.7108 1376776800 0.7104 1376784000 0.7106 1376791200 0.7107 1376798400 0.7109 1376805600 0.7104 1376812800 0.7112 1376820000 0.7108 1376827200 0.7110 1376834400 0.6962 1376841600 0.6962 1376848800 0.7032 1376856000 0.7030 1376863200 0.7030 1376870400 0.7032 1376877600 0.7032 1376884800 0.7040 1376892000 0.7036 1376899200 0.7035 1376906400 0.7040 1376913600 0.7039 1376920800 0.7029 1376928000 0.7030 1376935200 0.7030 1376942400 0.7103 1376949600 0.7097 1376956800 0.7104 1376964000 0.7102 1376971200 0.7103 1376978400 0.7102 1376985600 0.7096 1376992800 0.7095 1377000000 0.7095 1377007200 0.7091 1377014400 0.7094 1377021600 0.7091 1377028800 0.7094 1377036000 0.7094 1377043200 0.7097 1377050400 0.7096 1377057600 0.7098 1377064800 0.7095 1377072000 0.7028 1377079200 0.7037 1377086400 0.7038 1377093600 0.7103 1377100800 0.7102 1377108000 0.7099 1377115200 0.7100 1377122400 0.7098 1377129600 0.7104 1377136800 0.7100 1377144000 0.7101 1377151200 0.7096 1377158400 0.7170 1377165600 0.7162 1377172800 0.7163 1377180000 0.7160 1377187200 0.7116 1377194400 0.7121 1377201600 0.7121 1377208800 0.7121 1377216000 0.7135 1377223200 0.7130 1377230400 0.7129 1377237600 0.7126 1377244800 0.7128 1377252000 0.7125 1377259200 0.7124 1377266400 0.7128 1377273600 0.7133 1377280800 0.7128 1377288000 0.7129 1377295200 0.7058 1377302400 0.7134 1377309600 0.7130 1377316800 0.7128 1377324000 0.7126 1377331200 0.7129 1377338400 0.6844 1377345600 0.6846 1377359940 0.7125 1377367200 0.7120 1377374400 0.7121 1377381600 0.7119 1377388800 0.7122 1377396000 0.7123 1377403200 0.7127 1377410400 0.7119 1377417600 0.7124 1377424800 0.7130 1377432000 0.7126 1377439200 0.7131 1377446400 0.7121 1377453600 0.7117 1377460800 0.7121 1377468000 0.7117 1377475200 0.7120 1377482400 0.7120 1377489600 0.7121 1377496800 0.7116 1377504000 0.7117 1377511200 0.7109 1377518400 0.7112 1377525600 0.7106 1377532800 0.7108 1377540000 0.7108 1377547200 0.7107 1377554400 0.7107 1377561600 0.7111 1377568800 0.7106 1377576000 0.7037 1377583200 0.7110 1377590400 0.7110 1377597600 0.7106 1377604800 0.7110 1377612000 0.7106 1377619200 0.7106 1377626400 0.7105 1377633600 0.7105 1377640800 0.7101 1377648000 0.7175 1377655200 0.7175 1377662400 0.7176 1377669600 0.7175 1377676800 0.7175 1377684000 0.7173 1377691200 0.7177 1377698400 0.7175 1377705600 0.7172 1377712800 0.7172 1377720000 0.7104 1377727200 0.7095 1377734400 0.7100 1377741600 0.7096 1377748800 0.7098 1377756000 0.7067 1377763200 0.7069 1377770400 0.7072 1377777600 0.7069 1377784800 0.7064 1377792000 0.7135 1377799200 0.7065 1377806400 0.7065 1377813600 0.7135 1377820800 0.7069 1377828000 0.7061 1377835200 0.7066 1377842400 0.6992 1377849600 0.6989 1377856800 0.6842 1377864000 0.6913 1377871200 0.6979 1377878400 0.7057 1377885600 0.7052 1377892800 0.7125 1377900000 0.7052 1377907200 0.7126 1377914400 0.7125 1377921600 0.7053 1377928800 0.7052 1377936000 0.7056 1377943200 0.7126 1377950400 0.7058 1377957600 0.7125 1377964800 0.7126 1377972000 0.7054 1377979200 0.7052 1377986400 0.7052 1377993600 0.7053 1378000800 0.7052 1378008000 0.7054 1378015200 0.7057 1378022400 0.7136 1378029600 0.7056 1378036800 0.7128 1378044000 0.7054 1378051200 0.7056 1378058400 0.7051 1378065600 0.7128 1378072800 0.7054 1378080000 0.7055 1378087200 0.7051 1378094400 0.7129 1378101600 0.7129 1378108800 0.7062 1378116000 0.7053 1378123200 0.7050 1378130400 0.7050 1378137600 0.7049 1378144800 0.7041 1378152000 0.7112 1378159200 0.7049 1378166400 0.6759 1378173600 0.6759 1378180800 0.6758 1378188000 0.6756 1378195200 0.6749 1378202400 0.6747 1378209600 0.6819 1378216800 0.6753 1378224000 0.6824 1378231200 0.7037 1378238400 0.7110 1378245600 0.7039 1378252800 0.7033 1378260000 0.7037 1378267200 0.7037 1378274400 0.7108 1378281600 0.7109 1378288800 0.7033 1378296000 0.7249 1378303200 0.7175 1378310400 0.7243 1378317600 0.7241 1378324800 0.7174 1378332000 0.7232 1378339200 0.7233 1378346400 0.7232 1378353600 0.7161 1378360800 0.7161 1378368000 0.7163 1378375200 0.7153 1378382400 0.7162 1378389600 0.7157 1378396800 0.7152 1378404000 0.7151 1378411200 0.7153 1378418400 0.7150 1378425600 0.7222 1378432800 0.7148 1378440000 0.7081 1378447200 0.7080 1378454400 0.7086 1378461600 0.7081 1378468800 0.7153 1378476000 0.7084 1378483200 0.7083 1378490400 0.7146 1378497600 0.7075 1378504800 0.7076 1378512000 0.7081 1378519200 0.7081 1378526400 0.7079 1378533600 0.7075 1378540800 0.7082 1378548000 0.7082 1378555200 0.7080 1378562400 0.7075 1378569600 0.7007 1378576800 0.7080 1378584000 0.7081 1378591200 0.7076 1378598400 0.7079 1378605600 0.7080 1378612800 0.7077 1378620000 0.7073 1378627200 0.7076 1378634400 0.7075 1378641600 0.7079 1378648800 0.7073 1378656000 0.7076 1378663200 0.7075 1378670400 0.7079 1378677600 0.7077 1378684800 0.7083 1378692000 0.7076 1378699200 0.7072 1378706400 0.7064 1378713600 0.7065 1378720800 0.7066 1378728000 0.7067 1378735200 0.7061 1378742400 0.7062 1378749600 0.7062 1378756800 0.7064 1378764000 0.7057 1378771200 0.6991 1378778400 0.7062 1378785600 0.7063 1378792800 0.7057 1378800000 0.7059 1378807200 0.7062 1378814400 0.7068 1378821600 0.7064 1378828800 0.7057 1378836000 0.6988 1378843200 0.7061 1378850400 0.7056 1378857600 0.7059 1378864800 0.7058 1378872000 0.7061 1378879200 0.7059 1378886400 0.7056 1378893600 0.7062 1378900800 0.7060 1378908000 0.7055 1378915200 0.7053 1378922400 0.7021 1378929600 0.7023 1378936800 0.7022 1378944000 0.6951 1378951200 0.7021 1378958400 0.6944 1378965600 0.7010 1378972800 0.7014 1378980000 0.7017 1378987200 0.7016 1378994400 0.7013 1379001600 0.7013 1379008800 0.7012 1379016000 0.7007 1379023200 0.7008 1379030400 0.7023 1379037600 0.6947 1379044800 0.7034 1379052000 0.7022 1379059200 0.7028 1379066400 0.7022 1379073600 0.7024 1379080800 0.7015 1379088000 0.7018 1379095200 0.7019 1379102400 0.7018 1379109600 0.7013 1379116800 0.7014 1379124000 0.7013 1379131200 0.7019 1379138400 0.7015 1379145600 0.7017 1379152800 0.7020 1379160000 0.7019 1379167200 0.7021 1379174400 0.7019 1379181600 0.7019 1379188800 0.7026 1379196000 0.7018 1379203200 0.7020 1379210400 0.7021 1379217600 0.7023 1379224800 0.7016 1379232000 0.7018 1379239200 0.7022 1379246400 0.7024 1379253600 0.7017 1379260800 0.7017 1379268000 0.7015 1379275200 0.7014 1379282400 0.7012 1379289600 0.7020 1379296800 0.7015 1379304000 0.7017 1379311200 0.7011 1379318400 0.7089 1379325600 0.7084 1379332800 0.7078 1379340000 0.7073 1379347200 0.7105 1379354400 0.7086 1379361600 0.7088 1379368800 0.7085 1379376000 0.7085 1379383200 0.7076 1379390400 0.7080 1379397600 0.7073 1379404800 0.7079 1379412000 0.7075 1379419200 0.7004 1379426400 0.7076 1379433600 0.7078 1379440800 0.7076 1379448000 0.7072 1379455200 0.7071 1379462400 0.7074 1379469600 0.7074 1379476800 0.7075 1379484000 0.7068 1379491200 0.7074 1379498400 0.7074 1379505600 0.7080 1379512800 0.7074 1379520000 0.7076 1379527200 0.7072 1379534400 0.7142 1379541600 0.7122 1379548800 0.7119 1379556000 0.7116 1379563200 0.7118 1379570400 0.7119 1379577600 0.7123 1379584800 0.7119 1379592000 0.7116 1379599200 0.7118 1379606400 0.7119 1379613600 0.7106 1379620800 0.7113 1379628000 0.7109 1379635200 0.7112 1379642400 0.7038 1379649600 0.7038 1379656800 0.7034 1379664000 0.7040 1379671200 0.6825 1379678400 0.6825 1379685600 0.7101 1379692800 0.7101 1379700000 0.7087 1379707200 0.7094 1379714400 0.7094 1379721600 0.7094 1379728800 0.7098 1379736000 0.7113 1379743200 0.7113 1379750400 0.7116 1379757600 0.7116 1379764800 0.7117 1379772000 0.7111 1379779200 0.7116 1379786400 0.7112 1379793600 0.7117 1379800800 0.7118 1379808000 0.7122 1379815200 0.7119 1379822400 0.7123 1379829600 0.7114 1379836800 0.7116 1379844000 0.7118 1379851200 0.7116 1379858400 0.7115 1379865600 0.7120 1379872800 0.7110 1379880000 0.7110 1379887200 0.7111 1379894400 0.7113 1379901600 0.7110 1379908800 0.7109 1379916000 0.7111 1379923200 0.7099 1379930400 0.7098 1379937600 0.7093 1379944800 0.7090 1379952000 0.7093 1379959200 0.7088 1379966400 0.7090 1379973600 0.7092 1379980800 0.7094 1379988000 0.7088 1379995200 0.7088 1380002400 0.7088 1380009600 0.7104 1380016800 0.7098 1380024000 0.7100 1380031200 0.7099 1380038400 0.7168 1380045600 0.7164 1380052800 0.7166 1380060000 0.7167 1380067200 0.7166 1380074400 0.7165 1380081600 0.7240 1380088800 0.7238 1380096000 0.7244 1380103200 0.7239 1380110400 0.7244 1380117600 0.7233 1380124800 0.7235 1380132000 0.7229 1380139200 0.7229 1380146400 0.7226 1380153600 0.7230 1380160800 0.7224 1380168000 0.7237 1380175200 0.7227 1380182400 0.7229 1380189600 0.6954 1380196800 0.6956 1380204000 0.7230 1380211200 0.7232 1380218400 0.7234 1380225600 0.7236 1380232800 0.7237 1380240000 0.7232 1380247200 0.7228 1380254400 0.7229 1380261600 0.7218 1380268800 0.7156 1380276000 0.7153 1380283200 0.7144 1380290400 0.7144 1380297600 0.7175 1380304800 0.7168 1380312000 0.7144 1380319200 0.7154 1380326400 0.7074 1380333600 0.7140 1380340800 0.7145 1380348000 0.7143 1380355200 0.7146 1380362400 0.7141 1380369600 0.7143 1380376800 0.7142 1380384000 0.7141 1380391200 0.7074 1380398400 0.7141 1380405600 0.7135 1380412800 0.7138 1380420000 0.7143 1380427200 0.7140 1380434400 0.7136 1380441600 0.7138 1380448800 0.7135 1380456000 0.7138 1380463200 0.7137 1380470400 0.7138 1380477600 0.7138 1380484800 0.7141 1380492000 0.7140 1380499200 0.7139 1380506400 0.7137 1380513600 0.7139 1380520800 0.7141 1380528000 0.7148 1380535200 0.7138 1380542400 0.7144 1380549600 0.7135 1380556800 0.7143 1380564000 0.7134 1380571200 0.7141 1380578400 0.7139 1380585600 0.7141 1380592800 0.7137 1380600000 0.7145 1380607200 0.7143 1380614400 0.7160 1380621600 0.7081 1380628800 0.7085 1380636000 0.7086 1380643200 0.7086 1380650400 0.7086 1380657600 0.7090 1380664800 0.7060 1380672000 0.7064 1380679200 0.7064 1380686400 0.6996 1380693600 0.6989 1380700800 0.7012 1380708000 0.7004 1380715200 0.7001 1380722400 0.6926 1380729600 0.6993 1380736800 0.7062 1380744000 0.7054 1380751200 0.7060 1380758400 0.7066 1380765600 0.7062 1380772800 0.7062 1380780000 0.7061 1380787200 0.7058 1380794400 0.7067 1380801600 0.7060 1380808800 0.6917 1380816000 0.6912 1380823200 0.6911 1380830400 0.6903 1380837600 0.6908 1380844800 0.6909 1380852000 0.6906 1380859200 0.6898 1380866400 0.6898 1380873600 0.6902 1380880800 0.6893 1380888000 0.6901 1380895200 0.6900 1380902400 0.6891 1380909600 0.6821 1380916800 0.6893 1380924000 0.6893 1380931200 0.6892 1380938400 0.6893 1380945600 0.6895 1380952800 0.6895 1380960000 0.6906 1380967200 0.6898 1380974400 0.6908 1380981600 0.6891 1380988800 0.6902 1380996000 0.6900 1381003200 0.6895 1381010400 0.6899 1381017600 0.6902 1381024800 0.6900 1381032000 0.6900 1381039200 0.6899 1381046400 0.6903 1381053600 0.6901 1381060800 0.6906 1381068000 0.6896 1381075200 0.6905 1381082400 0.6903 1381089600 0.6898 1381096800 0.6896 1381104000 0.6898 1381111200 0.6898 1381118400 0.6898 1381125600 0.6896 1381132800 0.6897 1381140000 0.6892 1381147200 0.6896 1381154400 0.6890 1381161600 0.6823 1381168800 0.6828 1381176000 0.6823 1381183200 0.6891 1381190400 0.6889 1381197600 0.6891 1381204800 0.6892 1381212000 0.6890 1381219200 0.6898 1381226400 0.6887 1381233600 0.6898 1381240800 0.6887 1381248000 0.6891 1381255200 0.6883 1381262400 0.6884 1381269600 0.6879 1381276800 0.6882 1381284000 0.6872 1381291200 0.6875 1381298400 0.6877 1381305600 0.6871 1381312800 0.6874 1381320000 0.6880 1381327200 0.6871 1381334400 0.6875 1381341600 0.6859 1381348800 0.6864 1381356000 0.6863 1381363200 0.6859 1381370400 0.6856 1381377600 0.6859 1381384800 0.6861 1381392000 0.6865 1381399200 0.6861 1381406400 0.6865 1381413600 0.6855 1381420800 0.6853 1381428000 0.6853 1381435200 0.6853 1381442400 0.6850 1381449600 0.6854 1381456800 0.6844 1381464000 0.6854 1381471200 0.6846 1381478400 0.6856 1381485600 0.6850 1381492800 0.6850 1381500000 0.6862 1381507200 0.6854 1381514400 0.6722 1381521600 0.6842 1381528800 0.6838 1381536000 0.6843 1381543200 0.6842 1381550400 0.6775 1381557600 0.6839 1381564800 0.6840 1381572000 0.6839 1381579200 0.6838 1381586400 0.6837 1381593600 0.6837 1381600800 0.6837 1381608000 0.6836 1381615200 0.6835 1381622400 0.6839 1381629600 0.6836 1381636800 0.6837 1381644000 0.6836 1381651200 0.6837 1381658400 0.6837 1381665600 0.6837 1381672800 0.6843 1381680000 0.6769 1381687200 0.6768 1381694400 0.6770 1381701600 0.6769 1381708800 0.6839 1381716000 0.6837 1381723200 0.6841 1381730400 0.6835 1381737600 0.6836 1381744800 0.6836 1381752000 0.6837 1381759200 0.6837 1381766400 0.6768 1381773600 0.6831 1381780800 0.6832 1381788000 0.6829 1381795200 0.6834 1381802400 0.6835 1381809600 0.6837 1381816800 0.6834 1381824000 0.6831 1381831200 0.6831 1381838400 0.6833 1381845600 0.6760 1381852800 0.6755 1381860000 0.6745 1381867200 0.6736 1381874400 0.6733 1381881600 0.6684 1381888800 0.6733 1381896000 0.6734 1381903200 0.6733 1381910400 0.6736 1381917600 0.6734 1381924800 0.6734 1381932000 0.6733 1381939200 0.6730 1381946400 0.6722 1381953600 0.6723 1381960800 0.6722 1381968000 0.6722 1381975200 0.6723 1381982400 0.6727 1381989600 0.6727 1381996800 0.6727 1382004000 0.6725 1382011200 0.6794 1382018400 0.6806 1382025600 0.6732 1382032800 0.6727 1382040000 0.6727 1382047200 0.6727 1382054400 0.6729 1382061600 0.6723 1382068800 0.6728 1382076000 0.6726 1382083200 0.6720 1382090400 0.6722 1382097600 0.6724 1382104800 0.6717 1382112000 0.6719 1382119200 0.6720 1382126400 0.6722 1382133600 0.6722 1382140800 0.6723 1382148000 0.6720 1382155200 0.6721 1382162400 0.6717 1382169600 0.6722 1382176800 0.6716 1382184000 0.6719 1382191200 0.6729 1382198400 0.6730 1382205600 0.6725 1382212800 0.6723 1382220000 0.6725 1382227200 0.6719 1382234400 0.6717 1382241600 0.6720 1382248800 0.6717 1382256000 0.6720 1382263200 0.6716 1382270400 0.6718 1382277600 0.6716 1382284800 0.6718 1382292000 0.6715 1382299200 0.6716 1382306400 0.6714 1382313600 0.6716 1382320800 0.6762 1382328000 0.6763 1382335200 0.6710 1382342400 0.6710 1382349600 0.6708 1382356800 0.6436 1382364000 0.6432 1382371200 0.6365 1382378400 0.6364 1382385600 0.6434 1382392800 0.6431 1382400000 0.6430 1382407200 0.6430 1382414400 0.6436 1382421600 0.6428 1382428800 0.6430 1382436000 0.6431 1382443200 0.6432 1382450400 0.6426 1382457600 0.6436 1382464800 0.6412 1382472000 0.6411 1382479200 0.6406 1382486400 0.6407 1382493600 0.6407 1382500800 0.6406 1382508000 0.6405 1382515200 0.6407 1382522400 0.6405 1382529600 0.6413 1382536800 0.6408 1382544000 0.6412 1382551200 0.6412 1382558400 0.6418 1382565600 0.6411 1382572800 0.6409 1382580000 0.6407 1382587200 0.6406 1382594400 0.6407 1382601600 0.6408 1382608800 0.6407 1382616000 0.6339 1382623200 0.6405 1382630400 0.6409 1382637600 0.6268 1382644800 0.6404 1382652000 0.6403 1382659200 0.6402 1382666400 0.6402 1382673600 0.6404 1382680800 0.6410 1382688000 0.6400 1382695200 0.6400 1382702400 0.6395 1382709600 0.6392 1382716800 0.6397 1382724000 0.6416 1382731200 0.6395 1382738400 0.6396 1382745600 0.6398 1382752800 0.6396 1382760000 0.6401 1382767200 0.6399 1382774400 0.6399 1382781600 0.6393 1382788800 0.6395 1382796000 0.6391 1382803200 0.6393 1382810400 0.6393 1382817600 0.6395 1382824800 0.6402 1382832000 0.6404 1382839200 0.6402 1382846400 0.6404 1382853600 0.6402 1382860800 0.6402 1382868000 0.6393 1382875200 0.6395 1382882400 0.6393 1382889600 0.6393 1382896800 0.6390 1382904000 0.6386 1382911200 0.6386 1382918400 0.6388 1382925600 0.6384 1382932800 0.6387 1382940000 0.6386 1382947200 0.6386 1382954400 0.6384 1382961600 0.6386 1382968800 0.6382 1382976000 0.6316 1382983200 0.6345 1382990400 0.6345 1382997600 0.6337 1383004800 0.6341 1383012000 0.6340 1383019200 0.6340 1383026400 0.6339 1383033600 0.6340 1383040800 0.6340 1383048000 0.6341 1383055200 0.6339 1383062400 0.6340 1383069600 0.6296 1383076800 0.6294 1383084000 0.6294 1383091200 0.6297 1383098400 0.6295 1383105600 0.6296 1383112800 0.6294 1383120000 0.6298 1383127200 0.6296 1383134400 0.6296 1383141600 0.6293 1383148800 0.6295 1383156000 0.6291 1383163200 0.6292 1383170400 0.6296 1383177600 0.6292 1383184800 0.6310 1383192000 0.6285 1383199200 0.6284 1383206400 0.6286 1383213600 0.6288 1383220800 0.6289 1383228000 0.6287 1383235200 0.6286 1383242400 0.6290 1383249600 0.6288 1383256800 0.6284 1383264000 0.6288 1383271200 0.6284 1383278400 0.6286 1383285600 0.6286 1383292800 0.6286 1383300000 0.6282 1383307200 0.6283 1383314400 0.6279 1383321600 0.6283 1383328800 0.6281 1383336000 0.6283 1383343200 0.6280 1383350400 0.6281 1383357600 0.6280 1383364800 0.6286 1383372000 0.6284 1383379200 0.6287 1383386400 0.6286 1383393600 0.6285 1383400800 0.6284 1383408000 0.6284 1383415200 0.6279 1383422400 0.6278 1383429600 0.6280 1383436800 0.6279 1383444000 0.6277 1383451200 0.6277 1383458400 0.6280 1383465600 0.6393 1383472800 0.6385 1383480000 0.6282 1383487200 0.6278 1383494400 0.6280 1383501600 0.6277 1383508800 0.6278 1383516000 0.6276 1383523200 0.6279 1383530400 0.6276 1383537600 0.6281 1383544800 0.6276 1383552000 0.6279 1383559200 0.6275 1383566400 0.6280 1383573600 0.6288 1383580800 0.6275 1383588000 0.6199 1383595200 0.6204 1383602400 0.6203 1383609600 0.6271 1383616800 0.6270 1383624000 0.6273 1383631200 0.6268 1383638400 0.6275 1383645600 0.6275 1383652800 0.6268 1383660000 0.6267 1383667200 0.6267 1383674400 0.6263 1383681600 0.6268 1383688800 0.6267 1383696000 0.6268 1383703200 0.6375 1383710400 0.6309 1383717600 0.6374 1383724800 0.6376 1383732000 0.6383 1383739200 0.6269 1383746400 0.6266 1383753600 0.6267 1383760800 0.6281 1383768000 0.6260 1383775200 0.6262 1383782400 0.6257 1383789600 0.6254 1383796800 0.6255 1383804000 0.6255 1383811200 0.6253 1383818400 0.6252 1383825600 0.6257 1383832800 0.6252 1383840000 0.6253 1383847200 0.6247 1383854400 0.6248 1383861600 0.6249 1383868800 0.6248 1383876000 0.6246 1383883200 0.6245 1383890400 0.6244 1383897600 0.6246 1383904800 0.6241 1383912000 0.6245 1383919200 0.6240 1383926400 0.6245 1383933600 0.6239 1383940800 0.6255 1383948000 0.6238 1383955200 0.6239 1383962400 0.6237 1383969600 0.6243 1383976800 0.6373 1383984000 0.6374 1383991200 0.6372 1383998400 0.6373 1384005600 0.6369 1384012800 0.6372 1384020000 0.6370 1384027200 0.6373 1384034400 0.6370 1384041600 0.6376 1384048800 0.6369 1384056000 0.6371 1384063200 0.6369 1384070400 0.6370 1384077600 0.6370 1384084800 0.6376 1384092000 0.6367 1384099200 0.6369 1384106400 0.6369 1384113600 0.6373 1384120800 0.6373 1384128000 0.6371 1384135200 0.6371 1384142400 0.6373 1384149600 0.6378 1384156800 0.6392 1384164000 0.6378 1384171200 0.6378 1384178400 0.6375 1384185600 0.6377 1384192800 0.6377 1384200000 0.6377 1384207200 0.6375 1384214400 0.6376 1384221600 0.6372 1384228800 0.6373 1384236000 0.6371 1384243200 0.6370 1384250400 0.6362 1384257600 0.6365 1384264800 0.6361 1384272000 0.6363 1384279200 0.6356 1384286400 0.6357 1384293600 0.6360 1384300800 0.6362 1384308000 0.6354 1384315200 0.6358 1384322400 0.6354 1384329600 0.6349 1384336800 0.6349 1384344000 0.6345 1384351200 0.6343 1384358400 0.6348 1384365600 0.6343 1384372800 0.6343 1384380000 0.6344 1384387200 0.6348 1384394400 0.6341 1384401600 0.6337 1384408800 0.6339 1384416000 0.6342 1384423200 0.6335 1384430400 0.6335 1384437600 0.6332 1384444800 0.6334 1384452000 0.6332 1384459200 0.6204 1384466400 0.6203 1384473600 0.6332 1384480800 0.6329 1384488000 0.6331 1384495200 0.6331 1384502400 0.6335 1384509600 0.6334 1384516800 0.6333 1384524000 0.6332 1384531200 0.6328 1384538400 0.6325 1384545600 0.6329 1384552800 0.6331 1384560000 0.6072 1384567200 0.6334 1384574400 0.6342 1384581600 0.6399 1384588800 0.6405 1384596000 0.6398 1384603200 0.6400 1384610400 0.6269 1384617600 0.6270 1384624800 0.6393 1384632000 0.6410 1384639200 0.6402 1384646400 0.6404 1384653600 0.6398 1384660800 0.6399 1384668000 0.6393 1384675200 0.6396 1384682400 0.6392 1384689600 0.6395 1384696800 0.6406 1384704000 0.6405 1384711200 0.6395 1384718400 0.6391 1384725600 0.6393 1384740000 0.6391 1384747200 0.6393 1384754400 0.6393 1384761600 0.6392 1384768800 0.6390 1384776000 0.6323 1384783200 0.6387 1384790400 0.6389 1384797600 0.6387 1384804800 0.6387 1384812000 0.6384 1384819200 0.6382 1384826400 0.6381 1384833600 0.6382 1384840800 0.6388 1384848000 0.6383 1384855200 0.6382 1384862400 0.6382 1384869600 0.6378 1384876800 0.6322 1384884000 0.6373 1384891200 0.6377 1384898400 0.6371 1384905600 0.6374 1384912800 0.6369 1384920000 0.6373 1384927200 0.6238 1384934400 0.6366 1384941600 0.6359 1384948800 0.6362 1384956000 0.6361 1384963200 0.6364 1384970400 0.6359 1384977600 0.6365 1384984800 0.6357 1384992000 0.6361 1384999200 0.6359 1385006400 0.6359 1385013600 0.6355 1385020800 0.6363 1385028000 0.6358 1385035200 0.6088 1385042400 0.6343 1385049600 0.6346 1385056800 0.6263 1385064000 0.6328 1385071200 0.6326 1385078400 0.6327 1385085600 0.6328 1385092800 0.6329 1385100000 0.6327 1385107200 0.6328 1385114400 0.6320 1385121600 0.6320 1385128800 0.6316 1385136000 0.6316 1385143200 0.6313 1385150400 0.6316 1385157600 0.6313 1385164800 0.6187 1385172000 0.6313 1385179200 0.6316 1385186400 0.6320 1385193600 0.6315 1385200800 0.6315 1385208000 0.6315 1385215200 0.6313 1385222400 0.6314 1385229600 0.6310 1385236800 0.6312 1385244000 0.6309 1385251200 0.6310 1385258400 0.6311 1385265600 0.6310 1385272800 0.6183 1385280000 0.6184 1385287200 0.6310 1385294400 0.6309 1385301600 0.6306 1385308800 0.6308 1385316000 0.6307 1385323200 0.6311 1385330400 0.6308 1385337600 0.6311 1385344800 0.6310 1385352000 0.6311 1385359200 0.6309 1385366400 0.6308 1385373600 0.6306 1385380800 0.6309 1385388000 0.6306 1385395200 0.6312 1385402400 0.6306 1385409600 0.6302 1385416800 0.6300 1385424000 0.6304 1385431200 0.6306 1385438400 0.6308 1385445600 0.6306 1385452800 0.6308 1385460000 0.6304 1385467200 0.6307 1385474400 0.6306 1385481600 0.6304 1385488800 0.6297 1385496000 0.6299 1385503200 0.6297 1385510400 0.6297 1385517600 0.6229 1385524800 0.6296 1385532000 0.6298 1385539200 0.6298 1385546400 0.6293 1385553600 0.6295 1385560800 0.6294 1385568000 0.6295 1385575200 0.6292 1385582400 0.6294 1385589600 0.6098 1385596800 0.6100 1385604000 0.6097 1385611200 0.6100 1385618400 0.6096 1385625600 0.6160 1385632800 0.6162 1385640000 0.6157 1385647200 0.6159 1385654400 0.6160 1385661600 0.6156 1385668800 0.6157 1385676000 0.6152 1385683200 0.6155 1385690400 0.6155 1385697600 0.6325 1385704800 0.6156 1385712000 0.6156 1385719200 0.6154 1385726400 0.6154 1385733600 0.6152 1385740800 0.6153 1385748000 0.6151 1385755200 0.6156 1385762400 0.6153 1385769600 0.6089 1385776800 0.6152 1385784000 0.6154 1385791200 0.6154 1385798400 0.6154 1385805600 0.6155 1385812800 0.6154 1385820000 0.6149 1385827200 0.6156 1385834400 0.6161 1385841600 0.6162 1385848800 0.6163 1385856000 0.6161 1385863200 0.6158 1385870400 0.6160 1385877600 0.6159 1385884800 0.6156 1385892000 0.6158 1385899200 0.6160 1385906400 0.6162 1385913600 0.6162 1385920800 0.6154 1385928000 0.6159 1385935200 0.6158 1385942400 0.6169 1385949600 0.6158 1385956800 0.6164 1385964000 0.6158 1385971200 0.6160 1385978400 0.6155 1385985600 0.6154 1385992800 0.6150 1386000000 0.6152 1386007200 0.6150 1386014400 0.6150 1386021600 0.6219 1386028800 0.6222 1386036000 0.6222 1386043200 0.6228 1386050400 0.6216 1386057600 0.6220 1386064800 0.6221 1386072000 0.6222 1386079200 0.6210 1386086400 0.6210 1386093600 0.6210 1386100800 0.6217 1386108000 0.6276 1386115200 0.6277 1386122400 0.6273 1386129600 0.6276 1386136800 0.6272 1386144000 0.6277 1386151200 0.6276 1386158400 0.6283 1386165600 0.6212 1386172800 0.6213 1386180000 0.6210 1386187200 0.6217 1386194400 0.6216 1386201600 0.6212 1386208800 0.6209 1386216000 0.6213 1386223200 0.6212 1386230400 0.6210 1386237600 0.6209 1386244800 0.6206 1386252000 0.6205 1386259200 0.6204 1386266400 0.6202 1386273600 0.6204 1386280800 0.6199 1386288000 0.6202 1386295200 0.6198 1386302400 0.6201 1386309600 0.6200 1386316800 0.6203 1386324000 0.6202 1386331200 0.6200 1386338400 0.6198 1386345600 0.6196 1386352800 0.6190 1386360000 0.6191 1386367200 0.6191 1386374400 0.6192 1386381600 0.6189 1386388800 0.6191 1386396000 0.6188 1386403200 0.6191 1386410400 0.6192 1386417600 0.6193 1386424800 0.6195 1386432000 0.6195 1386439200 0.6190 1386446400 0.6196 1386453600 0.6190 1386460800 0.6190 1386468000 0.6190 1386475200 0.6192 1386482400 0.6190 1386489600 0.6193 1386496800 0.6190 1386504000 0.6194 1386511200 0.6191 1386518400 0.6188 1386525600 0.6196 1386532800 0.6198 1386540000 0.6196 1386547200 0.6193 1386554400 0.6190 1386561600 0.6194 1386568800 0.6193 1386576000 0.6185 1386583200 0.6246 1386590400 0.6248 1386597600 0.6247 1386604800 0.6248 1386612000 0.6245 1386619200 0.6250 1386626400 0.6253 1386633600 0.6178 1386640800 0.6250 1386648000 0.6250 1386655200 0.6246 1386662400 0.6244 1386669600 0.6246 1386676800 0.6246 1386684000 0.6245 1386691200 0.6247 1386698400 0.6244 1386705600 0.6246 1386712800 0.6247 1386720000 0.6250 1386727200 0.6247 1386734400 0.6249 1386741600 0.6256 1386748800 0.6259 1386756000 0.6256 1386763200 0.6254 1386770400 0.6251 1386777600 0.6256 1386784800 0.6251 1386792000 0.6250 1386799200 0.6248 1386806400 0.6235 1386813600 0.6234 1386820800 0.6380 1386828000 0.6234 1386835200 0.6234 1386842400 0.6236 1386849600 0.6233 1386856800 0.6231 1386864000 0.6232 1386871200 0.6226 1386878400 0.6230 1386885600 0.6228 1386892800 0.6228 1386900000 0.6228 1386907200 0.6228 1386914400 0.6224 1386921600 0.6221 1386928800 0.6221 1386936000 0.6230 1386943200 0.6224 1386950400 0.6224 1386957600 0.6096 1386964800 0.6227 1386972000 0.6229 1386979200 0.6224 1386986400 0.6217 1386993600 0.6223 1387000800 0.6222 1387008000 0.6227 1387015200 0.6226 1387022400 0.6228 1387029600 0.6223 1387036800 0.6226 1387044000 0.6224 1387051200 0.6227 1387058400 0.6226 1387065600 0.6224 1387072800 0.6223 1387080000 0.6224 1387087200 0.6226 1387094400 0.6228 1387101600 0.6226 1387108800 0.6230 1387116000 0.6237 1387123200 0.6227 1387130400 0.6229 1387137600 0.6205 1387144800 0.6205 1387152000 0.6206 1387159200 0.6204 1387166400 0.6206 1387173600 0.6204 1387180800 0.6207 1387188000 0.6203 1387195200 0.6206 1387202400 0.6204 1387209600 0.6205 1387216800 0.6209 1387224000 0.6204 1387231200 0.6205 1387238400 0.6207 1387245600 0.6203 1387252800 0.6201 1387260000 0.6205 1387267200 0.6203 1387274400 0.6208 1387281600 0.6195 1387288800 0.6190 1387296000 0.6189 1387303200 0.6200 1387310400 0.6313 1387317600 0.6313 1387324800 0.6312 1387332000 0.6309 1387339200 0.6308 1387346400 0.6306 1387353600 0.6335 1387360800 0.6310 1387368000 0.6317 1387375200 0.6312 1387382400 0.6312 1387389600 0.6308 1387396800 0.6307 1387404000 0.6306 1387411200 0.6306 1387418400 0.6305 1387425600 0.6306 1387432800 0.6305 1387440000 0.6303 1387447200 0.6298 1387454400 0.6300 1387461600 0.6301 1387468800 0.6305 1387476000 0.6303 1387483200 0.6301 1387490400 0.6174 1387497600 0.6311 1387504800 0.6303 1387512000 0.6305 1387519200 0.6298 1387526400 0.6298 1387533600 0.6294 1387540800 0.6292 1387548000 0.6287 1387555200 0.6290 1387562400 0.6290 1387569600 0.6287 1387576800 0.6294 1387584000 0.6293 1387591200 0.6285 1387598400 0.6287 1387605600 0.6285 1387612800 0.6288 1387620000 0.6287 1387627200 0.6439 1387634400 0.6434 1387641600 0.6288 1387648800 0.6288 1387656000 0.6291 1387663200 0.6288 1387670400 0.6298 1387677600 0.6298 1387684800 0.6302 1387692000 0.6293 1387699200 0.6289 1387706400 0.6287 1387713600 0.6290 1387720800 0.6287 1387728000 0.6287 1387735200 0.6283 1387742400 0.6287 1387749600 0.6286 1387756800 0.6287 1387764000 0.6284 1387771200 0.6286 1387778400 0.6283 1387785600 0.6285 1387792800 0.6283 1387800000 0.6346 1387807200 0.6343 1387814400 0.6345 1387821600 0.6347 1387828800 0.6365 1387836000 0.6350 1387843200 0.6352 1387850400 0.6346 1387857600 0.6287 1387864800 0.6347 1387872000 0.6347 1387879200 0.6351 1387886400 0.6285 1387893600 0.6346 1387900800 0.6348 1387908000 0.6346 1387915200 0.6348 1387922400 0.6346 1387929600 0.6342 1387936800 0.6340 1387944000 0.6342 1387951200 0.6341 1387958400 0.6342 1387965600 0.6334 1387972800 0.6336 1387980000 0.6338 1387987200 0.6340 1387994400 0.6339 1388001600 0.6343 1388008800 0.6337 1388016000 0.6340 1388023200 0.6336 1388030400 0.6336 1388037600 0.6333 1388044800 0.6334 1388052000 0.6333 1388059200 0.6333 1388066400 0.6330 1388073600 0.6334 1388080800 0.6481 1388088000 0.6485 1388095200 0.6482 1388102400 0.6335 1388109600 0.6331 1388116800 0.6334 1388124000 0.6342 1388131200 0.6327 1388138400 0.6331 1388145600 0.6333 1388152800 0.6344 1388160000 0.6333 1388167200 0.6479 1388174400 0.6480 1388181600 0.6331 1388188800 0.6332 1388196000 0.6328 1388203200 0.6331 1388210400 0.6331 1388217600 0.6336 1388224800 0.6334 1388232000 0.6333 1388239200 0.6335 1388246400 0.6337 1388253600 0.6330 1388260800 0.6333 1388268000 0.6326 1388275200 0.6328 1388282400 0.6326 1388289600 0.6328 1388296800 0.6327 1388304000 0.6328 1388311200 0.6329 1388318400 0.6330 1388325600 0.6329 1388332800 0.6331 1388340000 0.6331 1388347200 0.6334 1388354400 0.6332 1388361600 0.6334 1388368800 0.6326 1388376000 0.6326 1388383200 0.6328 1388390400 0.6330 1388397600 0.6324 1388404800 0.6326 1388412000 0.6325 1388419200 0.6327 1388426400 0.6327 1388433600 0.6324 1388440800 0.6320 1388448000 0.6323 1388455200 0.6322 1388462400 0.6324 1388469600 0.6317 1388476800 0.6381 1388484000 0.6379 1388491200 0.6381 1388498400 0.6378 1388505600 0.6378 1388512800 0.6377 1388520000 0.6377 1388527200 0.6375 1388534400 0.6379 1388541600 0.6376 1388548800 0.6379 1388556000 0.6379 1388563200 0.6381 1388570400 0.6378 1388577600 0.6382 1388584800 0.6383 1388592000 0.6380 1388599200 0.6379 1388606400 0.6379 1388613600 0.6379 1388620800 0.6320 1388628000 0.6379 1388635200 0.6379 1388642400 0.6377 1388649600 0.6378 1388656800 0.6378 1388664000 0.6379 1388671200 0.6379 1388678400 0.6380 1388685600 0.6385 1388692800 0.6384 1388700000 0.6384 1388707200 0.6385 1388714400 0.6382 1388721600 0.6405 1388728800 0.6403 1388736000 0.6404 1388743200 0.6399 1388750400 0.6396 1388757600 0.6394 1388764800 0.6394 1388772000 0.6391 1388779200 0.6396 1388786400 0.6394 1388793600 0.6396 1388800800 0.6395 1388808000 0.6396 1388815200 0.6393 1388822400 0.6395 1388829600 0.6393 1388836800 0.6396 1388844000 0.6393 1388851200 0.6394 1388858400 0.6396 1388865600 0.6397 1388872800 0.6395 1388880000 0.6395 1388887200 0.6392 1388894400 0.6392 1388901600 0.6389 1388908800 0.6390 1388916000 0.6388 1388923200 0.6388 1388930400 0.6386 1388937600 0.6389 1388944800 0.6387 1388952000 0.6389 1388959200 0.6388 1388966400 0.6391 1388973600 0.6388 1388980800 0.6389 1388988000 0.6387 1388995200 0.6408 1389002400 0.6402 1389009600 0.6403 1389016800 0.6401 1389024000 0.6404 1389031200 0.6402 1389038400 0.6404 1389045600 0.6340 1389052800 0.6341 1389060000 0.6341 1389067200 0.6340 1389074400 0.6341 1389081600 0.6342 1389088800 0.6344 1389096000 0.6344 1389103200 0.6342 1389110400 0.6346 1389117600 0.6343 1389124800 0.6349 1389132000 0.6346 1389139200 0.6344 1389146400 0.6339 1389153600 0.6344 1389160800 0.6344 1389168000 0.6348 1389175200 0.6386 1389182400 0.6345 1389189600 0.6346 1389196800 0.6344 1389204000 0.6343 1389211200 0.6345 1389218400 0.6345 1389225600 0.6346 1389232800 0.6344 1389240000 0.6348 1389247200 0.6344 1389254400 0.6346 1389261600 0.6349 1389268800 0.6220 1389276000 0.6218 1389283200 0.6219 1389290400 0.6344 1389297600 0.6342 1389304800 0.6343 1389312000 0.6345 1389319200 0.6339 1389326400 0.6340 1389333600 0.6337 1389340800 0.6336 1389348000 0.6334 1389355200 0.6335 1389362400 0.6336 1389369600 0.6333 1389376800 0.6331 1389384000 0.6332 1389391200 0.6330 1389398400 0.6330 1389405600 0.6265 1389412800 0.6329 1389420000 0.6326 1389427200 0.6328 1389434400 0.6326 1389441600 0.6328 1389448800 0.6329 1389456000 0.6330 1389463200 0.6344 1389470400 0.6334 1389477600 0.6330 1389484800 0.6333 1389492000 0.6333 1389499200 0.6203 1389506400 0.6331 1389513600 0.6333 1389520800 0.6332 1389528000 0.6272 1389535200 0.6333 1389542400 0.6334 1389549600 0.6331 1389556800 0.6331 1389564000 0.6331 1389571200 0.6336 1389578400 0.6330 1389585600 0.6332 1389592800 0.6332 1389600000 0.6337 1389607200 0.6335 1389614400 0.6317 1389621600 0.6310 1389628800 0.6330 1389636000 0.6310 1389643200 0.6310 1389650400 0.6308 1389657600 0.6312 1389664800 0.6310 1389672000 0.6313 1389679200 0.6313 1389686400 0.6309 1389693600 0.6308 1389700800 0.6308 1389708000 0.6307 1389715200 0.6308 1389722400 0.6432 1389729600 0.6434 1389736800 0.6424 1389744000 0.6426 1389751200 0.6364 1389758400 0.6430 1389765600 0.6428 1389772800 0.6427 1389780000 0.6426 1389787200 0.6429 1389794400 0.6424 1389801600 0.6424 1389808800 0.6546 1389816000 0.6550 1389823200 0.6605 1389830400 0.6607 1389837600 0.6610 1389844800 0.6624 1389852000 0.6608 1389859200 0.6609 1389866400 0.6605 1389873600 0.6605 1389880800 0.6609 1389888000 0.6605 1389895200 0.6599 1389902400 0.6602 1389909600 0.6599 1389916800 0.6600 1389924000 0.6598 1389931200 0.6600 1389938400 0.6603 1389945600 0.6605 1389952800 0.6594 1389960000 0.6600 1389967200 0.6587 1389974400 0.6589 1389981600 0.6587 1389988800 0.6587 1389996000 0.6585 1390003200 0.6589 1390010400 0.6588 1390017600 0.6589 1390024800 0.6588 1390032000 0.6589 1390039200 0.6571 1390046400 0.6588 1390053600 0.6587 1390060800 0.6589 1390068000 0.6587 1390075200 0.6589 1390082400 0.6587 1390089600 0.6590 1390096800 0.6588 1390104000 0.6590 1390111200 0.6584 1390118400 0.6585 1390125600 0.6583 1390132800 0.6584 1390140000 0.6581 1390147200 0.6583 1390154400 0.6582 1390161600 0.6589 1390168800 0.6589 1390176000 0.6592 1390183200 0.6582 1390190400 0.6577 1390197600 0.6574 1390204800 0.6513 1390212000 0.6449 1390219200 0.6512 1390226400 0.6510 1390233600 0.6528 1390240800 0.6527 1390248000 0.6778 1390255200 0.6775 1390262400 0.6779 1390269600 0.6769 1390276800 0.6768 1390284000 0.6766 1390291200 0.6769 1390298400 0.6766 1390305600 0.6827 1390312800 0.6825 1390320000 0.6765 1390327200 0.6763 1390334400 0.6765 1390341600 0.6764 1390348800 0.6772 1390356000 0.6776 1390363200 0.6776 1390370400 0.6774 1390377600 0.6776 1390384800 0.6773 1390392000 0.6770 1390399200 0.6768 1390406400 0.6769 1390413600 0.6774 1390420800 0.6774 1390428000 0.6655 1390435200 0.6764 1390442400 0.6759 1390449600 0.6759 1390456800 0.6758 1390464000 0.6760 1390471200 0.6766 1390478400 0.6770 1390485600 0.6762 1390492800 0.6765 1390500000 0.6762 1390507200 0.6771 1390514400 0.6769 1390521600 0.6771 1390528800 0.6767 1390536000 0.6771 1390543200 0.6770 1390550400 0.6767 1390557600 0.6766 1390564800 0.6761 1390572000 0.6766 1390579200 0.6760 1390586400 0.6754 1390593600 0.6760 1390600800 0.6758 1390608000 0.6754 1390615200 0.6754 1390622400 0.6755 1390629600 0.6754 1390636800 0.6755 1390644000 0.6754 1390651200 0.6753 1390658400 0.6753 1390665600 0.6752 1390672800 0.6749 1390680000 0.6750 1390687200 0.6685 1390694400 0.6749 1390701600 0.6749 1390708800 0.6749 1390716000 0.6748 1390723200 0.6750 1390730400 0.6747 1390737600 0.6750 1390744800 0.6752 1390752000 0.6754 1390759200 0.6751 1390766400 0.6752 1390773600 0.6753 1390780800 0.6752 1390788000 0.6751 1390795200 0.6753 1390802400 0.6748 1390809600 0.6633 1390816800 0.6746 1390824000 0.6747 1390831200 0.6745 1390838400 0.6750 1390845600 0.6753 1390852800 0.6753 1390860000 0.6745 1390867200 0.6747 1390874400 0.6748 1390881600 0.6748 1390888800 0.6745 1390896000 0.6744 1390903200 0.6748 1390910400 0.6746 1390917600 0.6805 1390924800 0.6802 1390932000 0.6798 1390939200 0.6799 1390946400 0.6796 1390953600 0.6800 1390960800 0.6800 1390968000 0.6803 1390975200 0.6803 1390982400 0.6810 1390989600 0.6804 1390996800 0.6803 1391004000 0.6805 1391011200 0.6809 1391018400 0.6799 1391025600 0.6804 1391032800 0.6803 1391040000 0.6803 1391047200 0.6801 1391054400 0.6804 1391061600 0.6804 1391068800 0.6800 1391076000 0.6796 1391083200 0.6801 1391090400 0.6798 1391097600 0.6796 1391104800 0.6857 1391112000 0.6855 1391119200 0.6854 1391126400 0.6854 1391133600 0.6848 1391140800 0.6815 1391148000 0.6815 1391155200 0.6816 1391162400 0.6815 1391169600 0.6813 1391176800 0.6814 1391184000 0.6824 1391191200 0.6843 1391198400 0.6817 1391205600 0.6819 1391212800 0.6821 1391220000 0.6820 1391227200 0.6821 1391234400 0.6820 1391241600 0.6824 1391248800 0.6834 1391256000 0.6821 1391263200 0.6822 1391270400 0.6820 1391277600 0.6825 1391284800 0.6828 1391292000 0.6824 1391299200 0.6829 1391306400 0.6832 1391313600 0.6824 1391320800 0.6820 1391328000 0.6821 1391335200 0.6757 1391342400 0.6760 1391349600 0.6757 1391356800 0.6761 1391364000 0.6831 1391371200 0.6834 1391378400 0.6833 1391385600 0.6831 1391392800 0.6821 1391400000 0.6823 1391407200 0.6820 1391414400 0.6819 1391421600 0.6817 1391428800 0.6819 1391436000 0.6818 1391443200 0.6819 1391450400 0.6812 1391457600 0.6812 1391464800 0.6812 1391472000 0.6812 1391479200 0.6810 1391486400 0.6807 1391493600 0.6805 1391500800 0.6808 1391508000 0.6805 1391515200 0.6800 1391522400 0.6799 1391529600 0.6801 1391536800 0.6863 1391544000 0.6862 1391551200 0.6859 1391558400 0.6860 1391565600 0.6859 1391572800 0.6862 1391580000 0.6863 1391587200 0.6742 1391594400 0.6740 1391601600 0.6867 1391608800 0.6865 1391616000 0.6864 1391623200 0.6865 1391630400 0.6862 1391637600 0.7104 1391644800 0.7126 1391652000 0.7123 1391659200 0.7126 1391666400 0.7126 1391673600 0.7130 1391680800 0.7126 1391688000 0.7123 1391695200 0.7114 1391702400 0.7117 1391709600 0.7115 1391716800 0.7118 1391724000 0.7118 1391731200 0.7118 1391738400 0.7117 1391745600 0.7119 1391752800 0.7149 1391760000 0.7142 1391767200 0.7137 1391774400 0.7139 1391781600 0.7135 1391788800 0.7138 1391796000 0.7129 1391803200 0.7134 1391810400 0.7126 1391817600 0.7131 1391824800 0.7127 1391832000 0.7129 1391839200 0.7127 1391846400 0.7128 1391853600 0.7128 1391860800 0.7067 1391868000 0.7128 1391875200 0.7130 1391882400 0.7129 1391889600 0.7135 1391896800 0.7132 1391904000 0.7132 1391911200 0.7130 1391918400 0.7133 1391925600 0.7130 1391932800 0.7133 1391940000 0.7129 1391947200 0.7127 1391954400 0.7130 1391961600 0.7131 1391968800 0.7130 1391976000 0.7141 1391983200 0.7131 1391990400 0.7136 1391997600 0.7133 1392004800 0.7129 1392012000 0.7130 1392019200 0.7131 1392026400 0.7132 1392033600 0.7129 1392040800 0.7124 1392048000 0.7128 1392055200 0.7123 1392062400 0.7127 1392069600 0.7125 1392076800 0.7120 1392084000 0.7181 1392091200 0.7109 1392098400 0.7119 1392105600 0.7122 1392112800 0.7182 1392120000 0.7183 1392127200 0.7179 1392134400 0.7199 1392141600 0.7183 1392148800 0.7177 1392156000 0.7176 1392163200 0.7176 1392170400 0.7132 1392177600 0.7193 1392184800 0.6947 1392192000 0.7192 1392199200 0.7191 1392206400 0.7192 1392213600 0.7191 1392220800 0.7168 1392228000 0.7158 1392235200 0.7160 1392242400 0.7156 1392249600 0.7171 1392256800 0.7100 1392264000 0.7162 1392271200 0.7153 1392278400 0.7155 1392285600 0.7157 1392292800 0.7160 1392300000 0.7160 1392307200 0.7153 1392314400 0.7150 1392321600 0.7149 1392328800 0.7150 1392336000 0.7152 1392343200 0.7147 1392350400 0.7146 1392357600 0.7144 1392364800 0.7146 1392372000 0.7143 1392379200 0.7143 1392386400 0.7147 1392393600 0.7146 1392400800 0.7146 1392408000 0.7145 1392415200 0.7140 1392422400 0.7134 1392429600 0.7133 1392436800 0.7132 1392444000 0.7133 1392451200 0.7134 1392458400 0.7133 1392465600 0.7133 1392472800 0.7132 1392480000 0.7135 1392487200 0.7132 1392494400 0.7136 1392501600 0.7134 1392508800 0.7138 1392516000 0.7134 1392523200 0.7139 1392530400 0.7133 1392537600 0.7136 1392544800 0.7133 1392552000 0.7135 1392559200 0.6888 1392566400 0.7132 1392573600 0.7130 1392580800 0.7136 1392588000 0.7135 1392595200 0.7137 1392602400 0.7133 1392609600 0.7135 1392616800 0.7134 1392624000 0.7135 1392631200 0.7135 1392638400 0.7133 1392645600 0.7052 1392652800 0.7130 1392660000 0.6941 1392667200 0.7127 1392674400 0.7126 1392681600 0.7127 1392688800 0.7127 1392696000 0.7129 1392703200 0.7127 1392710400 0.7128 1392717600 0.7127 1392724800 0.7124 1392732000 0.7118 1392739200 0.7120 1392746400 0.7116 1392753600 0.7124 1392760800 0.7122 1392768000 0.7121 1392775200 0.7120 1392782400 0.7123 1392789600 0.7117 1392796800 0.7117 1392804000 0.7119 1392811200 0.7053 1392818400 0.7050 1392825600 0.6994 1392832800 0.7049 1392840000 0.7050 1392847200 0.7109 1392854400 0.7114 1392861600 0.7117 1392868800 0.7122 1392876000 0.7116 1392883200 0.7120 1392890400 0.7120 1392897600 0.7118 1392904800 0.7118 1392912000 0.7120 1392919200 0.7118 1392926400 0.7117 1392933600 0.7114 1392940800 0.7118 1392948000 0.7115 1392955200 0.7120 1392962400 0.7113 1392969600 0.7122 1392976800 0.7177 1392984000 0.7174 1392991200 0.7166 1392998400 0.7168 1393005600 0.7164 1393012800 0.7164 1393020000 0.7162 1393027200 0.7162 1393034400 0.7158 1393041600 0.7160 1393048800 0.7158 1393056000 0.7158 1393063200 0.7157 1393070400 0.7159 1393077600 0.7156 1393084800 0.7159 1393092000 0.7158 1393099200 0.7160 1393106400 0.7156 1393113600 0.7160 1393120800 0.7159 1393128000 0.7160 1393135200 0.7158 1393142400 0.7161 1393149600 0.7157 1393156800 0.7174 1393164000 0.7161 1393171200 0.7163 1393178400 0.7158 1393185600 0.7159 1393192800 0.7162 1393200000 0.7162 1393207200 0.7160 1393214400 0.7101 1393221600 0.7099 1393228800 0.7100 1393236000 0.7100 1393243200 0.7100 1393250400 0.7101 1393257600 0.7104 1393264800 0.7097 1393272000 0.7096 1393279200 0.7099 1393286400 0.7080 1393293600 0.7077 1393300800 0.7081 1393308000 0.7080 1393315200 0.6967 1393322400 0.7079 1393329600 0.6997 1393336800 0.6995 1393344000 0.7007 1393351200 0.7081 1393358400 0.7081 1393365600 0.6949 1393372800 0.7071 1393380000 0.7070 1393387200 0.7069 1393394400 0.7079 1393401600 0.7068 1393408800 0.7063 1393416000 0.7063 1393423200 0.7059 1393430400 0.7067 1393437600 0.7060 1393444800 0.7061 1393452000 0.7067 1393459200 0.7064 1393466400 0.7062 1393473600 0.7067 1393480800 0.7066 1393488000 0.7068 1393495200 0.7067 1393502400 0.7065 1393509600 0.7068 1393516800 0.7060 1393524000 0.7059 1393531200 0.7059 1393538400 0.6824 1393545600 0.7067 1393552800 0.7067 1393560000 0.7067 1393567200 0.7072 1393574400 0.7073 1393581600 0.7068 1393588800 0.7072 1393596000 0.7074 1393603200 0.7070 1393610400 0.7072 1393617600 0.7065 1393624800 0.7065 1393632000 0.7065 1393639200 0.7120 1393646400 0.7123 1393653600 0.7121 1393660800 0.6882 1393668000 0.7184 1393675200 0.7184 1393682400 0.7182 1393689600 0.7181 1393696800 0.7185 1393704000 0.7196 1393711200 0.7183 1393718400 0.7179 1393725600 0.7179 1393732800 0.7187 1393740000 0.7189 1393747200 0.7185 1393754400 0.7180 1393761600 0.7183 1393768800 0.7182 1393776000 0.7182 1393783200 0.7180 1393790400 0.7181 1393797600 0.7187 1393804800 0.7197 1393812000 0.7181 1393819200 0.7182 1393826400 0.7187 1393833600 0.7181 1393840800 0.7175 1393848000 0.7176 1393855200 0.7175 1393862400 0.7186 1393869600 0.7185 1393876800 0.7183 1393884000 0.7183 1393891200 0.7173 1393898400 0.7175 1393905600 0.7175 1393912800 0.7173 1393920000 0.7185 1393927200 0.7175 1393934400 0.7175 1393941600 0.7176 1393948800 0.7168 1393956000 0.7166 1393963200 0.7168 1393970400 0.7165 1393977600 0.7168 1393984800 0.7168 1393992000 0.7168 1393999200 0.7165 1394006400 0.7169 1394013600 0.7167 1394020800 0.7168 1394028000 0.7163 1394035200 0.7165 1394042400 0.7163 1394049600 0.7163 1394056800 0.7164 1394064000 0.7171 1394071200 0.7175 1394078400 0.7172 1394085600 0.7168 1394092800 0.7191 1394100000 0.7189 1394107200 0.7183 1394114400 0.7196 1394121600 0.7178 1394128800 0.7179 1394136000 0.7180 1394143200 0.7183 1394150400 0.7196 1394157600 0.7200 1394164800 0.7182 1394172000 0.7172 1394179200 0.7165 1394186400 0.7158 1394193600 0.7169 1394200800 0.7157 1394208000 0.7161 1394215200 0.7156 1394222400 0.7162 1394229600 0.7161 1394236800 0.7162 1394244000 0.7159 1394251200 0.7403 1394258400 0.7403 1394265600 0.7400 1394272800 0.7401 1394280000 0.7400 1394287200 0.7400 1394294400 0.7398 1394301600 0.7398 1394308800 0.7404 1394316000 0.7414 1394323200 0.7169 1394330400 0.7170 1394337600 0.7169 1394344800 0.7166 1394352000 0.7168 1394359200 0.7165 1394366400 0.7165 1394373600 0.7163 1394380800 0.7163 1394388000 0.7161 1394395200 0.7229 1394402400 0.7171 1394409600 0.7170 1394416800 0.7228 1394424000 0.7168 1394431200 0.7172 1394438400 0.7165 1394445600 0.7161 1394452800 0.7411 1394460000 0.7417 1394467200 0.7405 1394474400 0.7402 1394481600 0.7403 1394488800 0.7400 1394496000 0.7402 1394503200 0.7405 1394510400 0.7406 1394517600 0.7411 1394524800 0.7412 1394532000 0.7408 1394539200 0.7409 1394546400 0.7411 1394553600 0.7415 1394560800 0.7410 1394568000 0.7406 1394575200 0.7584 1394582400 0.7408 1394589600 0.7394 1394596800 0.7401 1394604000 0.7458 1394611200 0.7393 1394618400 0.7368 1394625600 0.7361 1394632800 0.7414 1394640000 0.7360 1394647200 0.7364 1394654400 0.7297 1394661600 0.7368 1394668800 0.7311 1394676000 0.7298 1394683200 0.7357 1394690400 0.7356 1394697600 0.7361 1394704800 0.7356 1394712000 0.7356 1394719200 0.7356 1394726400 0.7359 1394733600 0.7357 1394740800 0.7356 1394748000 0.7357 1394755200 0.7353 1394762400 0.7356 1394769600 0.7353 1394776800 0.7356 1394784000 0.7357 1394791200 0.7421 1394798400 0.7365 1394805600 0.7364 1394812800 0.7363 1394820000 0.7363 1394827200 0.7420 1394834400 0.7408 1394841600 0.7349 1394848800 0.7357 1394856000 0.7370 1394863200 0.7430 1394870400 0.7426 1394877600 0.7407 1394884800 0.7356 1394892000 0.7350 1394899200 0.7354 1394906400 0.7407 1394913600 0.7410 1394920800 0.7347 1394928000 0.7408 1394935200 0.7409 1394942400 0.7349 1394949600 0.7289 1394956800 0.7293 1394964000 0.7403 1394971200 0.7406 1394978400 0.7413 1394985600 0.7344 1394992800 0.7344 1395000000 0.7411 1395007200 0.7347 1395014400 0.7349 1395021600 0.7352 1395028800 0.7359 1395036000 0.7350 1395043200 0.7296 1395050400 0.7345 1395057600 0.7344 1395064800 0.7221 1395072000 0.7281 1395079200 0.7276 1395086400 0.7281 1395093600 0.7220 1395100800 0.7279 1395108000 0.7217 1395115200 0.7276 1395122400 0.7278 1395129600 0.7278 1395136800 0.7216 1395144000 0.7276 1395151200 0.7268 1395158400 0.7268 1395165600 0.7198 1395172800 0.7148 1395180000 0.7257 1395187200 0.7268 1395194400 0.7212 1395201600 0.7263 1395208800 0.7202 1395216000 0.7200 1395223200 0.7194 1395230400 0.7196 1395237600 0.7251 1395244800 0.7314 1395252000 0.7249 1395259200 0.7249 1395266400 0.7243 1395273600 0.7245 1395280800 0.7210 1395288000 0.7093 1395295200 0.7151 1395302400 0.7275 1395309600 0.7198 1395316800 0.7201 1395324000 0.7254 1395331200 0.7196 1395338400 0.7257 1395345600 0.7256 1395352800 0.7252 1395360000 0.7020 1395367200 0.6961 1395374400 0.7199 1395381600 0.7295 1395388800 0.7139 1395396000 0.7132 1395403200 0.7134 1395410400 0.7131 1395417600 0.7131 1395424800 0.7190 1395432000 0.7193 1395439200 0.7190 1395446400 0.7132 1395453600 0.7130 1395460800 0.7133 1395468000 0.7131 1395475200 0.7133 1395482400 0.7131 1395489600 0.7192 1395496800 0.7147 1395504000 0.7131 1395511200 0.7128 1395518400 0.7186 1395525600 0.7128 1395532800 0.7189 1395540000 0.7128 1395547200 0.7129 1395554400 0.7189 1395561600 0.7131 1395568800 0.7128 1395576000 0.7127 1395583200 0.7142 1395590400 0.7128 1395597600 0.7126 1395604800 0.7093 1395612000 0.7145 1395619200 0.7087 1395626400 0.7085 1395633600 0.7180 1395640800 0.7122 1395648000 0.7125 1395655200 0.7123 1395662400 0.7114 1395669600 0.7111 1395676800 0.7114 1395684000 0.7056 1395691200 0.7173 1395698400 0.7113 1395705600 0.7172 1395712800 0.7112 1395720000 0.7173 1395727200 0.7113 1395734400 0.7113 1395741600 0.7113 1395748800 0.7113 1395756000 0.7111 1395763200 0.7172 1395770400 0.7110 1395777600 0.7114 1395784800 0.7114 1395792000 0.7174 1395799200 0.7109 1395806400 0.7110 1395813600 0.7111 1395820800 0.7053 1395828000 0.7042 1395835200 0.7102 1395842400 0.7100 1395849600 0.7102 1395856800 0.7096 1395864000 0.7153 1395871200 0.7151 1395878400 0.7040 1395885600 0.7095 1395892800 0.7095 1395900000 0.7153 1395907200 0.7098 1395914400 0.7094 1395921600 0.7096 1395928800 0.7151 1395936000 0.7070 1395943200 0.6973 1395950400 0.7029 1395957600 0.7142 1395964800 0.7144 1395972000 0.7144 1395979200 0.7377 1395986400 0.7477 1395993600 0.7381 1396000800 0.7434 1396008000 0.7374 1396015200 0.7371 1396022400 0.7373 1396029600 0.7433 1396036800 0.7375 1396044000 0.7371 1396051200 0.7371 1396058400 0.7425 1396065600 0.7369 1396072800 0.7430 1396080000 0.7433 1396087200 0.7432 1396094400 0.7376 1396101600 0.7372 1396108800 0.7374 1396116000 0.7371 1396123200 0.7430 1396130400 0.7431 1396137600 0.7375 1396144800 0.7369 1396152000 0.7378 1396159200 0.7372 1396166400 0.7373 1396173600 0.7431 1396180800 0.7385 1396188000 0.7372 1396195200 0.7371 1396202400 0.7369 1396209600 0.7369 1396216800 0.7426 1396224000 0.7425 1396231200 0.7366 1396238400 0.7369 1396245600 0.7366 1396252800 0.7368 1396260000 0.7362 1396267200 0.7366 1396274400 0.7427 1396281600 0.7426 1396288800 0.7364 1396296000 0.7429 1396303200 0.7372 1396310400 0.7372 1396317600 0.7433 1396324800 0.7374 1396332000 0.7378 1396339200 0.7366 1396346400 0.7309 1396353600 0.7383 1396360800 0.7385 1396368000 0.7386 1396375200 0.7441 1396382400 0.7385 1396389600 0.7400 1396396800 0.7389 1396404000 0.7381 1396411200 0.7383 1396418400 0.7380 1396425600 0.7380 1396432800 0.7378 1396440000 0.7441 1396447200 0.7437 1396454400 0.7378 1396461600 0.7373 1396468800 0.7352 1396476000 0.7337 1396483200 0.7385 1396490400 0.7383 1396497600 0.7379 1396504800 0.7374 1396512000 0.7266 1396519200 0.7311 1396526400 0.7432 1396533600 0.7371 1396540800 0.7372 1396548000 0.7371 1396555200 0.7427 1396562400 0.7369 1396569600 0.7373 1396576800 0.7364 1396584000 0.7365 1396591200 0.7364 1396598400 0.7368 1396605600 0.7370 1396612800 0.7370 1396620000 0.7366 1396627200 0.7368 1396634400 0.7305 1396641600 0.7307 1396648800 0.7359 1396656000 0.7296 1396663200 0.7298 1396670400 0.7299 1396677600 0.7298 1396684800 0.7299 1396692000 0.7296 1396699200 0.7359 1396706400 0.7298 1396713600 0.7301 1396720800 0.7229 1396728000 0.7302 1396735200 0.7297 1396742400 0.7357 1396749600 0.7355 1396756800 0.7298 1396764000 0.7299 1396771200 0.7301 1396778400 0.7358 1396785600 0.7298 1396792800 0.7295 1396800000 0.7298 1396807200 0.7297 1396814400 0.7371 1396821600 0.7312 1396828800 0.7372 1396836000 0.7369 1396843200 0.7369 1396850400 0.7308 1396857600 0.7311 1396864800 0.7309 1396872000 0.7308 1396879200 0.7308 1396886400 0.7367 1396893600 0.7304 1396900800 0.7308 1396908000 0.7363 1396915200 0.7306 1396922400 0.7304 1396929600 0.7307 1396936800 0.7346 1396944000 0.7648 1396951200 0.7230 1396958400 0.7224 1396965600 0.7277 1396972800 0.7221 1396980000 0.7221 1396987200 0.7221 1396994400 0.7216 1397001600 0.7218 1397008800 0.7220 1397016000 0.7224 1397023200 0.7223 1397030400 0.7224 1397037600 0.7218 1397044800 0.7222 1397052000 0.7220 1397059200 0.7221 1397066400 0.7215 1397073600 0.7226 1397080800 0.7223 1397088000 0.7226 1397095200 0.7223 1397102400 0.7285 1397109600 0.7222 1397116800 0.7214 1397124000 0.7215 1397131200 0.7214 1397138400 0.7213 1397145600 0.7206 1397152800 0.7200 1397160000 0.7199 1397167200 0.7202 1397174400 0.7203 1397181600 0.7196 1397188800 0.7199 1397196000 0.7195 1397203200 0.7203 1397210400 0.7197 1397217600 0.7191 1397224800 0.7191 1397232000 0.7190 1397239200 0.6961 1397246400 0.6958 1397253600 0.6955 1397260800 0.6956 1397268000 0.6965 1397275200 0.6965 1397282400 0.6962 1397289600 0.6963 1397296800 0.6958 1397304000 0.7016 1397311200 0.6961 1397318400 0.7023 1397325600 0.7019 1397332800 0.6966 1397340000 0.6960 1397347200 0.6965 1397354400 0.6964 1397361600 0.6969 1397368800 0.6967 1397376000 0.6968 1397383200 0.6974 1397390400 0.6978 1397397600 0.6973 1397404800 0.6980 1397412000 0.6980 1397419200 0.7033 1397426400 0.6968 1397433600 0.6969 1397440800 0.6968 1397448000 0.7022 1397455200 0.6966 1397462400 0.6962 1397469600 0.6961 1397476800 0.6958 1397484000 0.6899 1397491200 0.6897 1397498400 0.6660 1397505600 0.6721 1397512800 0.6714 1397520000 0.6711 1397527200 0.6707 1397534400 0.6709 1397541600 0.6768 1397548800 0.6711 1397556000 0.6711 1397563200 0.6711 1397570400 0.6710 1397577600 0.6712 1397584800 0.6709 1397592000 0.6711 1397599200 0.6718 1397606400 0.6716 1397613600 0.6713 1397620800 0.6716 1397628000 0.6718 1397635200 0.6716 1397642400 0.6713 1397649600 0.6883 1397656800 0.6939 1397664000 0.6723 1397671200 0.6719 1397678400 0.6715 1397685600 0.6714 1397692800 0.6713 1397700000 0.6713 1397707200 0.6710 1397714400 0.6598 1397721600 0.6716 1397728800 0.6714 1397736000 0.6709 1397743200 0.6703 1397750400 0.6704 1397757600 0.6933 1397764800 0.6695 1397772000 0.6695 1397779200 0.6697 1397786400 0.6692 1397793600 0.6720 1397800800 0.6720 1397808000 0.6950 1397815200 0.6950 1397822400 0.6952 1397829600 0.6922 1397836800 0.6981 1397844000 0.6921 1397851200 0.6922 1397858400 0.6864 1397865600 0.6923 1397872800 0.6924 1397880000 0.6926 1397887200 0.6983 1397894400 0.6926 1397901600 0.6924 1397908800 0.6925 1397916000 0.6980 1397923200 0.6925 1397930400 0.6923 1397937600 0.6932 1397944800 0.6924 1397952000 0.6926 1397959200 0.6924 1397966400 0.6811 1397973600 0.6810 1397980800 0.6812 1397988000 0.6809 1397995200 0.6812 1398002400 0.6755 1398009600 0.6816 1398016800 0.6814 1398024000 0.6874 1398031200 0.6866 1398038400 0.6926 1398045600 0.6929 1398052800 0.6926 1398060000 0.6925 1398067200 0.6924 1398074400 0.6922 1398081600 0.6923 1398088800 0.6923 1398096000 0.6922 1398103200 0.6921 1398110400 0.6920 1398117600 0.6919 1398124800 0.6920 1398132000 0.6918 1398139200 0.6875 1398146400 0.6990 1398153600 0.6930 1398160800 0.6930 1398168000 0.6930 1398175200 0.6944 1398182400 0.6934 1398189600 0.6911 1398196800 0.6912 1398204000 0.6940 1398211200 0.6940 1398218400 0.6939 1398225600 0.6941 1398232800 0.6940 1398240000 0.6944 1398247200 0.6939 1398254400 0.6939 1398261600 0.6933 1398268800 0.6936 1398276000 0.6933 1398283200 0.6935 1398290400 0.6934 1398297600 0.6937 1398304800 0.6934 1398312000 0.6938 1398319200 0.6935 1398326400 0.6936 1398333600 0.6934 1398340800 0.6936 1398348000 0.6933 1398355200 0.6939 1398362400 0.6932 1398369600 0.6934 1398376800 0.6938 1398384000 0.6936 1398391200 0.6988 1398398400 0.6930 1398405600 0.6928 1398412800 0.6912 1398420000 0.6884 1398427200 0.6888 1398434400 0.6886 1398441600 0.6898 1398448800 0.6895 1398456000 0.6899 1398463200 0.6891 1398470400 0.6893 1398477600 0.6831 1398484800 0.6832 1398492000 0.6894 1398499200 0.6832 1398506400 0.6837 1398513600 0.6836 1398520800 0.6834 1398528000 0.6828 1398535200 0.6832 1398542400 0.6827 1398549600 0.6828 1398556800 0.6834 1398564000 0.6829 1398571200 0.6773 1398578400 0.6800 1398585600 0.6862 1398592800 0.6858 1398600000 0.6861 1398607200 0.6914 1398614400 0.6856 1398621600 0.6850 1398628800 0.6839 1398636000 0.6764 1398643200 0.6764 1398650400 0.6759 1398657600 0.6758 1398664800 0.6761 1398672000 0.6761 1398679200 0.6761 1398686400 0.6818 1398693600 0.6705 1398700800 0.6817 1398708000 0.6741 1398715200 0.6745 1398722400 0.6745 1398729600 0.6750 1398736800 0.6752 1398744000 0.6807 1398751200 0.6751 1398758400 0.6751 1398765600 0.6795 1398772800 0.6746 1398780000 0.6741 1398787200 0.6752 1398794400 0.6699 1398801600 0.6699 1398808800 0.6700 1398816000 0.6614 1398823200 0.6666 1398830400 0.6668 1398837600 0.6680 1398844800 0.6684 1398852000 0.6678 1398859200 0.6675 1398866400 0.6723 1398873600 0.6667 1398880800 0.6666 1398888000 0.6717 1398895200 0.6664 1398902400 0.6718 1398909600 0.6657 1398916800 0.6715 1398924000 0.6657 1398931200 0.6655 1398938400 0.6489 1398945600 0.6712 1398952800 0.6653 1398960000 0.6652 1398967200 0.6658 1398974400 0.6658 1398981600 0.6654 1398988800 0.6658 1398996000 0.6649 1399003200 0.6644 1399010400 0.6641 1399017600 0.6642 1399024800 0.6645 1399032000 0.6646 1399039200 0.6642 1399046400 0.6645 1399053600 0.6644 1399060800 0.6647 1399068000 0.6641 1399075200 0.6643 1399082400 0.6641 1399089600 0.6644 1399096800 0.6695 1399104000 0.6641 1399111200 0.6475 1399118400 0.6644 1399125600 0.6696 1399132800 0.6641 1399140000 0.6642 1399147200 0.6669 1399154400 0.6639 1399161600 0.6639 1399168800 0.6638 1399176000 0.6637 1399183200 0.6638 1399190400 0.6982 1399197600 0.7040 1399204800 0.6987 1399212000 0.6982 1399219200 0.6984 1399226400 0.6983 1399233600 0.6985 1399240800 0.7041 1399248000 0.6985 1399255200 0.6980 1399262400 0.6984 1399269600 0.6981 1399276800 0.6984 1399284000 0.6977 1399291200 0.6977 1399298400 0.7027 1399305600 0.7031 1399312800 0.7143 1399320000 0.7082 1399327200 0.7083 1399334400 0.7085 1399341600 0.7083 1399348800 0.7092 1399356000 0.7126 1399363200 0.7130 1399370400 0.7126 1399377600 0.7191 1399384800 0.7097 1399392000 0.7153 1399399200 0.7159 1399406400 0.7158 1399413600 0.7157 1399420800 0.7168 1399428000 0.7163 1399435200 0.7165 1399442400 0.7155 1399449600 0.7155 1399456800 0.7151 1399464000 0.7157 1399471200 0.7158 1399478400 0.7157 1399485600 0.7213 1399492800 0.7150 1399500000 0.7151 1399507200 0.7150 1399514400 0.7145 1399521600 0.7209 1399528800 0.7147 1399536000 0.7144 1399543200 0.7138 1399550400 0.7139 1399557600 0.7136 1399564800 0.7137 1399572000 0.7135 1399579200 0.7134 1399586400 0.7133 1399593600 0.7138 1399600800 0.7137 1399608000 0.7143 1399615200 0.7196 1399622400 0.7131 1399629600 0.7127 1399636800 0.7127 1399644000 0.7124 1399651200 0.7182 1399658400 0.7183 1399665600 0.7183 1399672800 0.7184 1399680000 0.7185 1399687200 0.7188 1399694400 0.7186 1399701600 0.7182 1399708800 0.7185 1399716000 0.7180 1399723200 0.7131 1399730400 0.7182 1399737600 0.7184 1399744800 0.7193 1399752000 0.7194 1399759200 0.7191 1399766400 0.7196 1399773600 0.7193 1399780800 0.7199 1399788000 0.7198 1399795200 0.7191 1399802400 0.7188 1399809600 0.7190 1399816800 0.7188 1399824000 0.7189 1399831200 0.7186 1399838400 0.7188 1399845600 0.7187 1399852800 0.7188 1399860000 0.7186 1399867200 0.7188 1399874400 0.7190 1399881600 0.7192 1399888800 0.7188 1399896000 0.7190 1399903200 0.7186 1399910400 0.7195 1399917600 0.7194 1399924800 0.7196 1399932000 0.7193 1399939200 0.7198 1399946400 0.7193 1399953600 0.7195 1399960800 0.7198 1399968000 0.7182 1399975200 0.7237 1399982400 0.7243 1399989600 0.7244 1399996800 0.7181 1400004000 0.7234 1400011200 0.7240 1400018400 0.7229 1400025600 0.7287 1400032800 0.7229 1400040000 0.7228 1400047200 0.7232 1400054400 0.7235 1400061600 0.7231 1400068800 0.7225 1400076000 0.7230 1400083200 0.7235 1400090400 0.7232 1400097600 0.7241 1400104800 0.7232 1400112000 0.7177 1400119200 0.7188 1400126400 0.7254 1400133600 0.7255 1400140800 0.7254 1400148000 0.7251 1400155200 0.7251 1400162400 0.7244 1400169600 0.7245 1400176800 0.7241 1400184000 0.7241 1400191200 0.7238 1400198400 0.7240 1400205600 0.7238 1400212800 0.7239 1400220000 0.7252 1400227200 0.7242 1400234400 0.7224 1400241600 0.7224 1400248800 0.7219 1400256000 0.7224 1400263200 0.7222 1400270400 0.7222 1400277600 0.7220 1400284800 0.7226 1400292000 0.7219 1400299200 0.7222 1400306400 0.7218 1400313600 0.7219 1400320800 0.7218 1400328000 0.7219 1400335200 0.7217 1400342400 0.7224 1400349600 0.7251 1400356800 0.7257 1400364000 0.7255 1400371200 0.7254 1400378400 0.7254 1400385600 0.7229 1400392800 0.7227 1400400000 0.7231 1400407200 0.7228 1400414400 0.7232 1400421600 0.7230 1400428800 0.7232 1400436000 0.6997 1400443200 0.6995 1400450400 0.7224 1400457600 0.7226 1400464800 0.7164 1400472000 0.7224 1400479200 0.7222 1400486400 0.7219 1400493600 0.7218 1400500800 0.7217 1400508000 0.7212 1400515200 0.7215 1400522400 0.7211 1400529600 0.7212 1400536800 0.7207 1400544000 0.7208 1400551200 0.7208 1400558400 0.7209 1400565600 0.7206 1400572800 0.7213 1400580000 0.7206 1400587200 0.7207 1400594400 0.7202 1400601600 0.7200 1400608800 0.7232 1400616000 0.7233 1400623200 0.7232 1400630400 0.7235 1400637600 0.7236 1400644800 0.7235 1400652000 0.7234 1400659200 0.7237 1400666400 0.7233 1400673600 0.7235 1400680800 0.7230 1400688000 0.7238 1400695200 0.7244 1400702400 0.7239 1400709600 0.7233 1400716800 0.7231 1400724000 0.7218 1400731200 0.7218 1400738400 0.7218 1400745600 0.7223 1400752800 0.7218 1400760000 0.7216 1400767200 0.7227 1400774400 0.7231 1400781600 0.7230 1400788800 0.7234 1400796000 0.7230 1400803200 0.7232 1400810400 0.7053 1400817600 0.7219 1400824800 0.7219 1400832000 0.7220 1400839200 0.7219 1400846400 0.7217 1400853600 0.7215 1400860800 0.7219 1400868000 0.7184 1400875200 0.7111 1400882400 0.7167 1400889600 0.7168 1400896800 0.7164 1400904000 0.7168 1400911200 0.7166 1400918400 0.7167 1400925600 0.7167 1400932800 0.7166 1400940000 0.7162 1400947200 0.7164 1400954400 0.7161 1400961600 0.7164 1400968800 0.7160 1400976000 0.7160 1400983200 0.7160 1400990400 0.7166 1400997600 0.7166 1401004800 0.7173 1401012000 0.7169 1401019200 0.7170 1401026400 0.7165 1401033600 0.7166 1401040800 0.7165 1401048000 0.7168 1401055200 0.7168 1401062400 0.7172 1401069600 0.7171 1401076800 0.7169 1401084000 0.7167 1401091200 0.7169 1401098400 0.7164 1401105600 0.7165 1401112800 0.6936 1401120000 0.7167 1401127200 0.7164 1401134400 0.7170 1401141600 0.7171 1401148800 0.7174 1401156000 0.7169 1401163200 0.7172 1401170400 0.7170 1401177600 0.7287 1401184800 0.7280 1401192000 0.7284 1401199200 0.7325 1401206400 0.7292 1401213600 0.7319 1401220800 0.7286 1401228000 0.7288 1401235200 0.7292 1401242400 0.7306 1401249600 0.7289 1401256800 0.7290 1401264000 0.7289 1401271200 0.7285 1401278400 0.7272 1401285600 0.7270 1401292800 0.7270 1401300000 0.7272 1401307200 0.7259 1401314400 0.7257 1401321600 0.7259 1401328800 0.7257 1401336000 0.7261 1401343200 0.7260 1401350400 0.7267 1401357600 0.7256 1401364800 0.7259 1401372000 0.7256 1401379200 0.7255 1401386400 0.7256 1401393600 0.7251 1401400800 0.7248 1401408000 0.7246 1401415200 0.7245 1401422400 0.7248 1401429600 0.7247 1401436800 0.7253 1401444000 0.7245 1401451200 0.7248 1401458400 0.7250 1401465600 0.7250 1401472800 0.7249 1401480000 0.7241 1401487200 0.7241 1401494400 0.7243 1401501600 0.7248 1401508800 0.7243 1401516000 0.7245 1401523200 0.7257 1401530400 0.7248 1401537600 0.7256 1401544800 0.7250 1401552000 0.7253 1401559200 0.7253 1401566400 0.7253 1401573600 0.7251 1401580800 0.7251 1401588000 0.7248 1401595200 0.7250 1401602400 0.7250 1401609600 0.7251 1401616800 0.7249 1401624000 0.7251 1401631200 0.7251 1401638400 0.7245 1401645600 0.7240 1401652800 0.7240 1401660000 0.7241 1401667200 0.7241 1401674400 0.7237 1401681600 0.7241 1401688800 0.7182 1401696000 0.7176 1401703200 0.7236 1401710400 0.7242 1401717600 0.7236 1401724800 0.7234 1401732000 0.7292 1401739200 0.7292 1401746400 0.7287 1401753600 0.7236 1401760800 0.7288 1401768000 0.7286 1401775200 0.7285 1401782400 0.7341 1401789600 0.7338 1401796800 0.7338 1401804000 0.7339 1401811200 0.7342 1401818400 0.7337 1401825600 0.7342 1401832800 0.7340 1401840000 0.7344 1401847200 0.7337 1401854400 0.7339 1401861600 0.7338 1401868800 0.7345 1401876000 0.7337 1401883200 0.7339 1401890400 0.7347 1401897600 0.7346 1401904800 0.7338 1401912000 0.7344 1401919200 0.7056 1401926400 0.7349 1401933600 0.7339 1401940800 0.7340 1401948000 0.7339 1401955200 0.7339 1401962400 0.7329 1401969600 0.7329 1401976800 0.7327 1401984000 0.7391 1401991200 0.7387 1401998400 0.7326 1402005600 0.7362 1402012800 0.7361 1402020000 0.7364 1402027200 0.7358 1402034400 0.7359 1402041600 0.7359 1402048800 0.7353 1402056000 0.7353 1402063200 0.7352 1402070400 0.7354 1402077600 0.7351 1402084800 0.7353 1402092000 0.7351 1402099200 0.7353 1402106400 0.7295 1402113600 0.7363 1402120800 0.7361 1402128000 0.7362 1402135200 0.7360 1402142400 0.7356 1402149600 0.7301 1402156800 0.7361 1402164000 0.7358 1402171200 0.7304 1402178400 0.7300 1402185600 0.7301 1402192800 0.7297 1402200000 0.7302 1402207200 0.7241 1402214400 0.7294 1402221600 0.7348 1402228800 0.7350 1402236000 0.7291 1402243200 0.7347 1402250400 0.7347 1402257600 0.7359 1402264800 0.7357 1402272000 0.7364 1402279200 0.7362 1402286400 0.7357 1402293600 0.7357 1402300800 0.7364 1402308000 0.7415 1402315200 0.7416 1402322400 0.7413 1402329600 0.7413 1402336800 0.7409 1402344000 0.7414 1402351200 0.7399 1402358400 0.7403 1402365600 0.7404 1402372800 0.7405 1402380000 0.7406 1402387200 0.7402 1402394400 0.7400 1402401600 0.7409 1402408800 0.7379 1402416000 0.7374 1402423200 0.7368 1402430400 0.7372 1402437600 0.7374 1402444800 0.7370 1402452000 0.7365 1402459200 0.7366 1402466400 0.7364 1402473600 0.7368 1402480800 0.7365 1402488000 0.7362 1402495200 0.7358 1402502400 0.7356 1402509600 0.7356 1402516800 0.7353 1402524000 0.7351 1402531200 0.7353 1402538400 0.7351 1402545600 0.7358 1402552800 0.7355 1402560000 0.7367 1402567200 0.7355 1402574400 0.7354 1402581600 0.7355 1402588800 0.7352 1402596000 0.7353 1402603200 0.7355 1402610400 0.7349 1402617600 0.7352 1402624800 0.7350 1402632000 0.7353 1402639200 0.7351 1402646400 0.7359 1402653600 0.7345 1402660800 0.7344 1402668000 0.7341 1402675200 0.7340 1402682400 0.7335 1402689600 0.7342 1402696800 0.7378 1402704000 0.7343 1402711200 0.7341 1402718400 0.7336 1402725600 0.7333 1402732800 0.7337 1402740000 0.7279 1402747200 0.7337 1402754400 0.7335 1402761600 0.7334 1402768800 0.7335 1402776000 0.7338 1402783200 0.7333 1402790400 0.7279 1402797600 0.7333 1402804800 0.7339 1402812000 0.7340 1402819200 0.7328 1402826400 0.7326 1402833600 0.7325 1402840800 0.7285 1402848000 0.7335 1402855200 0.7333 1402862400 0.7335 1402869600 0.7336 1402876800 0.7342 1402884000 0.7337 1402891200 0.7338 1402898400 0.7338 1402905600 0.7339 1402912800 0.7336 1402920000 0.7340 1402927200 0.7332 1402934400 0.7331 1402941600 0.7327 1402948800 0.7332 1402956000 0.7327 1402963200 0.7340 1402970400 0.7327 1402977600 0.7552 1402984800 0.7325 1402992000 0.7327 1402999200 0.7210 1403006400 0.7314 1403013600 0.7302 1403020800 0.7184 1403028000 0.7189 1403035200 0.7185 1403042400 0.7186 1403049600 0.7188 1403056800 0.7184 1403064000 0.7182 1403071200 0.7188 1403078400 0.7186 1403085600 0.7181 1403092800 0.7183 1403100000 0.7181 1403107200 0.7181 1403114400 0.7181 1403121600 0.7181 1403128800 0.7176 1403136000 0.7236 1403143200 0.7231 1403150400 0.7239 1403157600 0.7230 1403164800 0.7238 1403172000 0.7237 1403179200 0.7235 1403186400 0.7232 1403193600 0.7008 1403200800 0.6998 1403208000 0.6999 1403215200 0.6998 1403222400 0.7221 1403229600 0.7224 1403236800 0.7228 1403244000 0.7231 1403251200 0.7220 1403258400 0.7221 1403265600 0.7223 1403272800 0.7219 1403280000 0.7165 1403287200 0.7216 1403294400 0.7216 1403301600 0.7212 1403308800 0.6991 1403316000 0.7213 1403323200 0.7216 1403330400 0.7215 1403337600 0.7214 1403344800 0.7217 1403352000 0.7216 1403359200 0.7215 1403366400 0.7215 1403373600 0.7216 1403380800 0.7219 1403388000 0.7219 1403395200 0.7219 1403402400 0.7218 1403409600 0.7220 1403416800 0.7215 1403424000 0.7216 1403431200 0.7215 1403438400 0.7214 1403445600 0.7208 1403452800 0.6987 1403460000 0.6984 1403467200 0.6985 1403474400 0.6984 1403481600 0.6989 1403488800 0.6990 1403496000 0.6990 1403503200 0.7000 1403510400 0.6988 1403517600 0.6985 1403524800 0.6983 1403532000 0.6982 1403539200 0.6983 1403546400 0.6984 1403553600 0.6986 1403560800 0.6982 1403568000 0.6987 1403575200 0.6984 1403582400 0.6986 1403589600 0.6982 1403596800 0.6981 1403604000 0.6974 1403611200 0.6969 1403618400 0.6965 1403625600 0.7068 1403632800 0.7060 1403640000 0.7061 1403647200 0.7065 1403654400 0.7072 1403661600 0.7064 1403668800 0.7288 1403676000 0.7286 1403683200 0.7238 1403690400 0.7239 1403697600 0.7241 1403704800 0.7233 1403712000 0.7242 1403719200 0.7239 1403726400 0.7237 1403733600 0.7237 1403740800 0.7237 1403748000 0.7235 1403755200 0.7239 1403762400 0.7227 1403769600 0.7215 1403776800 0.7210 1403784000 0.7269 1403791200 0.7265 1403798400 0.7268 1403805600 0.7266 1403812800 0.7168 1403820000 0.7160 1403827200 0.7168 1403834400 0.7208 1403841600 0.7208 1403848800 0.7259 1403856000 0.7261 1403863200 0.7254 1403870400 0.7253 1403877600 0.7250 1403884800 0.7305 1403892000 0.7299 1403899200 0.7301 1403906400 0.7299 1403913600 0.7298 1403920800 0.7298 1403928000 0.7305 1403935200 0.7305 1403942400 0.7306 1403949600 0.7307 1403956800 0.7326 1403964000 0.7321 1403971200 0.7320 1403978400 0.7320 1403985600 0.7313 1403992800 0.7315 1404000000 0.7241 1404007200 0.7238 1404014400 0.7241 1404021600 0.7294 1404028800 0.7294 1404036000 0.7295 1404043200 0.7304 1404050400 0.7300 1404057600 0.7301 1404064800 0.7303 1404072000 0.7301 1404079200 0.7306 1404086400 0.7306 1404093600 0.7298 1404100800 0.7299 1404108000 0.7298 1404115200 0.7298 1404122400 0.7706 1404129600 0.7703 1404136800 0.7703 1404144000 0.7703 1404151200 0.7698 1404158400 0.7700 1404165600 0.7073 1404172800 0.7292 1404180000 0.7292 1404187200 0.7294 1404194400 0.7292 1404201600 0.7306 1404208800 0.7135 1404216000 0.7133 1404223200 0.7188 1404230400 0.7190 1404237600 0.7187 1404244800 0.7359 1404252000 0.7354 1404259200 0.7355 1404266400 0.7357 1404273600 0.7356 1404280800 0.7360 1404288000 0.7355 1404295200 0.7350 1404302400 0.7351 1404309600 0.7350 1404316800 0.7351 1404324000 0.7347 1404331200 0.7347 1404338400 0.7378 1404345600 0.7385 1404352800 0.7387 1404360000 0.7384 1404367200 0.7379 1404374400 0.7327 1404381600 0.7373 1404388800 0.7373 1404396000 0.7371 1404403200 0.7203 1404410400 0.7370 1404417600 0.7369 1404424800 0.7366 1404432000 0.7347 1404439200 0.7346 1404446400 0.7340 1404453600 0.7337 1404460800 0.7339 1404468000 0.7337 1404475200 0.7338 1404482400 0.7335 1404489600 0.7344 1404496800 0.7340 1404504000 0.7343 1404511200 0.7334 1404518400 0.7341 1404525600 0.7341 1404532800 0.7346 1404540000 0.7349 1404547200 0.7341 1404554400 0.7336 1404561600 0.7338 1404568800 0.7336 1404576000 0.7369 1404583200 0.7368 1404590400 0.7370 1404597600 0.7339 1404604800 0.7341 1404612000 0.7348 1404619200 0.7340 1404626400 0.7342 1404633600 0.7344 1404640800 0.7341 1404648000 0.7341 1404655200 0.7370 1404662400 0.7371 1404669600 0.7342 1404676800 0.7344 1404684000 0.7344 1404691200 0.7346 1404698400 0.7343 1404705600 0.7345 1404712800 0.7342 1404720000 0.7344 1404727200 0.7341 1404734400 0.7347 1404741600 0.7346 1404748800 0.7336 1404756000 0.7332 1404763200 0.7333 1404770400 0.7331 1404777600 0.7332 1404784800 0.7330 1404792000 0.7332 1404799200 0.7328 1404806400 0.7324 1404813600 0.7319 1404820800 0.7322 1404828000 0.7317 1404835200 0.7322 1404842400 0.7321 1404849600 0.7315 1404856800 0.7313 1404864000 0.7316 1404871200 0.7315 1404878400 0.7317 1404885600 0.7327 1404892800 0.7316 1404900000 0.7310 1404907200 0.7313 1404914400 0.7309 1404921600 0.7311 1404928800 0.7299 1404936000 0.7295 1404943200 0.7294 1404950400 0.7078 1404957600 0.7067 1404964800 0.7288 1404972000 0.7292 1404979200 0.7290 1404986400 0.7285 1404993600 0.7233 1405000800 0.7286 1405008000 0.7282 1405015200 0.7281 1405022400 0.7287 1405029600 0.7286 1405036800 0.7291 1405044000 0.7286 1405051200 0.7287 1405058400 0.7288 1405065600 0.7292 1405072800 0.7288 1405080000 0.7298 1405087200 0.7292 1405094400 0.7293 1405101600 0.7294 1405108800 0.7294 1405116000 0.7296 1405123200 0.7300 1405130400 0.7294 1405137600 0.7297 1405144800 0.7296 1405152000 0.7304 1405159200 0.7303 1405166400 0.7297 1405173600 0.7296 1405180800 0.7297 1405188000 0.7298 1405195200 0.7298 1405202400 0.7297 1405209600 0.7299 1405216800 0.7298 1405224000 0.7304 1405231200 0.7305 1405238400 0.7305 1405245600 0.7295 1405252800 0.7300 1405260000 0.7295 1405267200 0.7294 1405274400 0.7292 1405281600 0.7294 1405288800 0.7292 1405296000 0.7294 1405303200 0.7292 1405310400 0.7296 1405317600 0.7290 1405324800 0.7293 1405332000 0.7292 1405339200 0.7286 1405346400 0.7284 1405353600 0.7285 1405360800 0.7282 1405368000 0.7235 1405375200 0.7284 1405382400 0.7284 1405389600 0.7283 1405396800 0.7289 1405404000 0.7284 1405411200 0.7280 1405418400 0.7281 1405425600 0.7285 1405432800 0.7279 1405440000 0.7282 1405447200 0.7063 1405454400 0.7283 1405461600 0.7286 1405468800 0.7294 1405476000 0.7290 1405483200 0.7179 1405490400 0.7176 1405497600 0.7286 1405504800 0.7278 1405512000 0.7280 1405519200 0.7278 1405526400 0.7279 1405533600 0.7279 1405540800 0.7283 1405548000 0.7282 1405555200 0.7283 1405562400 0.7280 1405569600 0.7282 1405576800 0.7277 1405584000 0.7277 1405591200 0.7272 1405598400 0.7162 1405605600 0.7320 1405612800 0.7320 1405620000 0.7321 1405627200 0.7321 1405634400 0.7321 1405641600 0.7329 1405648800 0.7324 1405656000 0.7328 1405663200 0.7330 1405670400 0.7330 1405677600 0.7325 1405684800 0.7327 1405692000 0.7329 1405699200 0.7329 1405706400 0.7316 1405713600 0.7319 1405720800 0.7313 1405728000 0.7313 1405735200 0.7309 1405742400 0.7311 1405749600 0.7311 1405756800 0.7308 1405764000 0.7308 1405771200 0.7308 1405778400 0.7309 1405785600 0.7311 1405792800 0.7308 1405800000 0.7306 1405807200 0.7309 1405814400 0.7309 1405821600 0.7309 1405828800 0.7312 1405836000 0.7311 1405843200 0.7307 1405850400 0.7309 1405857600 0.7308 1405864800 0.7086 1405872000 0.7307 1405879200 0.7308 1405886400 0.7090 1405893600 0.7306 1405900800 0.7307 1405908000 0.7305 1405915200 0.7306 1405922400 0.7304 1405929600 0.7306 1405936800 0.7301 1405944000 0.7300 1405951200 0.7298 1405958400 0.7302 1405965600 0.7300 1405972800 0.7303 1405980000 0.7301 1405987200 0.7302 1405994400 0.7300 1406001600 0.7300 1406008800 0.7313 1406016000 0.7298 1406023200 0.7298 1406030400 0.7292 1406037600 0.7290 1406044800 0.7290 1406052000 0.7289 1406059200 0.7291 1406066400 0.7289 1406073600 0.7290 1406080800 0.7287 1406088000 0.7289 1406095200 0.7292 1406102400 0.7288 1406109600 0.7284 1406116800 0.7285 1406124000 0.7282 1406131200 0.7286 1406138400 0.7280 1406145600 0.7286 1406152800 0.7288 1406160000 0.7290 1406167200 0.7289 1406174400 0.7288 1406181600 0.7339 1406188800 0.7344 1406196000 0.7351 1406203200 0.7353 1406210400 0.7396 1406217600 0.7394 1406224800 0.7395 1406232000 0.7396 1406239200 0.7450 1406246400 0.7398 1406253600 0.7394 1406260800 0.7395 1406268000 0.7394 1406275200 0.7393 1406282400 0.7389 1406289600 0.7390 1406296800 0.7386 1406304000 0.7388 1406311200 0.7416 1406318400 0.7417 1406325600 0.7400 1406332800 0.7401 1406340000 0.7401 1406347200 0.7384 1406354400 0.7385 1406361600 0.7388 1406368800 0.7386 1406376000 0.7390 1406383200 0.7388 1406390400 0.7389 1406397600 0.7387 1406404800 0.7389 1406412000 0.7385 1406419200 0.7388 1406426400 0.7386 1406433600 0.7497 1406440800 0.7439 1406448000 0.7495 1406455200 0.7493 1406462400 0.7492 1406469600 0.7492 1406476800 0.7501 1406484000 0.7497 1406491200 0.7497 1406498400 0.7496 1406505600 0.7445 1406512800 0.7439 1406520000 0.7433 1406527200 0.7431 1406534400 0.7431 1406541600 0.7426 1406548800 0.7427 1406556000 0.7479 1406563200 0.7475 1406570400 0.7478 1406577600 0.7481 1406584800 0.7481 1406592000 0.7483 1406599200 0.7487 1406606400 0.7486 1406613600 0.7487 1406620800 0.7491 1406628000 0.7482 1406635200 0.7479 1406642400 0.7474 1406649600 0.7526 1406656800 0.7522 1406664000 0.7529 1406671200 0.7526 1406678400 0.7519 1406685600 0.7517 1406692800 0.7520 1406700000 0.7518 1406707200 0.7522 1406714400 0.7520 1406721600 0.7525 1406728800 0.7525 1406736000 0.7525 1406743200 0.7518 1406750400 0.7569 1406757600 0.7566 1406764800 0.7568 1406772000 0.7567 1406779200 0.7570 1406786400 0.7573 1406793600 0.7577 1406800800 0.7573 1406808000 0.7568 1406815200 0.7647 1406822400 0.7647 1406829600 0.7616 1406836800 0.7616 1406844000 0.7616 1406851200 0.7617 1406858400 0.7614 1406865600 0.7617 1406872800 0.7624 1406880000 0.7619 1406887200 0.7565 1406894400 0.7621 1406901600 0.7621 1406908800 0.7622 1406916000 0.7622 1406923200 0.7617 1406930400 0.7613 1406937600 0.7616 1406944800 0.7612 1406952000 0.7614 1406959200 0.7615 1406966400 0.7616 1406973600 0.7615 1406980800 0.7618 1406988000 0.7614 1406995200 0.7615 1407002400 0.7613 1407009600 0.7614 1407016800 0.7613 1407024000 0.7614 1407031200 0.7611 1407038400 0.7612 1407045600 0.7613 1407052800 0.7615 1407060000 0.7613 1407067200 0.7612 1407074400 0.7611 1407081600 0.7613 1407088800 0.7614 1407096000 0.7615 1407103200 0.7613 1407110400 0.7614 1407117600 0.7616 1407124800 0.7615 1407132000 0.7509 1407139200 0.7508 1407146400 0.7507 1407153600 0.7616 1407160800 0.7558 1407168000 0.7558 1407175200 0.7582 1407182400 0.7558 1407189600 0.7559 1407196800 0.7563 1407204000 0.7562 1407211200 0.7560 1407218400 0.7614 1407225600 0.7609 1407232800 0.7603 1407240000 0.7609 1407247200 0.7553 1407254400 0.7556 1407261600 0.7627 1407268800 0.7601 1407276000 0.7604 1407283200 0.7606 1407290400 0.7605 1407297600 0.7605 1407304800 0.7604 1407312000 0.7607 1407319200 0.7608 1407326400 0.7612 1407333600 0.7612 1407340800 0.7610 1407348000 0.7607 1407355200 0.7608 1407362400 0.7490 1407369600 0.7493 1407376800 0.7489 1407384000 0.7492 1407391200 0.7492 1407398400 0.7382 1407405600 0.7380 1407412800 0.7384 1407420000 0.7379 1407427200 0.7379 1407434400 0.7376 1407441600 0.7380 1407448800 0.7380 1407456000 0.7381 1407463200 0.7323 1407470400 0.7366 1407477600 0.7343 1407484800 0.7314 1407492000 0.7309 1407499200 0.7313 1407506400 0.7363 1407513600 0.7381 1407520800 0.7362 1407528000 0.7311 1407535200 0.7363 1407542400 0.7364 1407549600 0.7359 1407556800 0.7363 1407564000 0.7363 1407571200 0.7365 1407578400 0.7361 1407585600 0.7361 1407592800 0.7360 1407600000 0.7362 1407607200 0.7364 1407614400 0.7366 1407621600 0.7366 1407628800 0.7315 1407636000 0.7366 1407643200 0.7424 1407650400 0.7422 1407657600 0.7426 1407664800 0.7424 1407672000 0.7425 1407679200 0.7425 1407686400 0.7427 1407693600 0.7423 1407700800 0.7424 1407708000 0.7427 1407715200 0.7370 1407722400 0.7427 1407729600 0.7425 1407736800 0.7423 1407744000 0.7421 1407751200 0.7419 1407758400 0.7364 1407765600 0.7360 1407772800 0.7415 1407780000 0.7432 1407787200 0.7415 1407794400 0.7413 1407801600 0.7415 1407808800 0.7360 1407816000 0.7359 1407823200 0.7363 1407830400 0.7368 1407837600 0.7415 1407844800 0.7469 1407852000 0.7521 1407859200 0.7521 1407866400 0.7522 1407873600 0.7471 1407880800 0.7464 1407888000 0.7467 1407895200 0.7461 1407902400 0.7468 1407909600 0.7358 1407916800 0.7352 1407924000 0.7330 1407931200 0.7441 1407938400 0.7438 1407945600 0.7439 1407952800 0.7437 1407960000 0.7445 1407967200 0.7439 1407974400 0.7451 1407981600 0.7433 1407988800 0.7435 1407996000 0.7328 1408003200 0.7325 1408010400 0.7322 1408017600 0.7324 1408024800 0.7425 1408032000 0.7425 1408039200 0.7423 1408046400 0.7424 1408053600 0.7420 1408060800 0.7421 1408068000 0.7421 1408075200 0.7373 1408082400 0.7373 1408089600 0.7373 1408096800 0.7368 1408104000 0.7423 1408111200 0.7423 1408118400 0.7423 1408125600 0.7423 1408132800 0.7422 1408140000 0.7419 1408147200 0.7420 1408154400 0.7419 1408161600 0.7420 1408168800 0.7365 1408176000 0.7423 1408183200 0.7418 1408190400 0.7423 1408197600 0.7422 1408204800 0.7427 1408212000 0.7426 1408219200 0.7430 1408226400 0.7428 1408233600 0.7427 1408240800 0.7427 1408248000 0.7430 1408255200 0.7429 1408262400 0.7430 1408269600 0.7421 1408276800 0.7423 1408284000 0.7418 1408291200 0.7420 1408298400 0.7419 1408305600 0.7420 1408312800 0.7419 1408320000 0.7421 1408327200 0.7417 1408334400 0.7419 1408341600 0.7417 1408348800 0.7428 1408356000 0.7419 1408363200 0.7419 1408370400 0.7419 1408377600 0.7420 1408384800 0.7417 1408392000 0.7415 1408399200 0.7415 1408406400 0.7417 1408413600 0.7416 1408420800 0.7368 1408428000 0.7417 1408435200 0.7419 1408442400 0.7417 1408449600 0.7419 1408456800 0.7424 1408464000 0.7417 1408471200 0.7441 1408478400 0.7437 1408485600 0.7436 1408492800 0.7440 1408500000 0.7439 1408507200 0.7442 1408514400 0.7438 1408521600 0.7439 1408528800 0.7437 1408536000 0.7438 1408543200 0.7436 1408550400 0.7437 1408557600 0.7438 1408564800 0.7435 1408572000 0.7433 1408579200 0.7435 1408586400 0.7432 1408593600 0.7433 1408600800 0.7438 1408608000 0.7437 1408615200 0.7201 1408622400 0.7201 1408629600 0.7196 1408636800 0.7195 1408644000 0.7195 1408651200 0.7195 1408658400 0.7192 1408665600 0.7196 1408672800 0.7195 1408680000 0.7199 1408687200 0.7198 1408694400 0.7195 1408701600 0.7139 1408708800 0.7141 1408716000 0.7189 1408723200 0.7192 1408730400 0.7183 1408737600 0.7191 1408744800 0.7191 1408752000 0.7186 1408759200 0.7188 1408766400 0.7191 1408773600 0.7135 1408780800 0.7189 1408788000 0.7185 1408795200 0.7185 1408802400 0.7194 1408809600 0.7190 1408816800 0.7186 1408824000 0.7187 1408831200 0.7186 1408838400 0.7187 1408845600 0.7187 1408852800 0.7187 1408860000 0.7183 1408867200 0.7188 1408874400 0.7184 1408881600 0.7187 1408888800 0.7186 1408896000 0.7185 1408903200 0.7185 1408910400 0.7188 1408917600 0.7185 1408924800 0.7185 1408932000 0.7198 1408939200 0.7199 1408946400 0.7200 1408953600 0.7200 1408960800 0.7196 1408968000 0.7198 1408975200 0.7196 1408982400 0.7193 1408989600 0.7144 1408996800 0.7139 1409004000 0.7137 1409011200 0.7140 1409018400 0.7136 1409025600 0.7135 1409032800 0.7134 1409040000 0.7135 1409047200 0.7025 1409054400 0.7136 1409061600 0.7133 1409068800 0.7133 1409076000 0.7129 1409083200 0.7135 1409090400 0.7183 1409097600 0.7181 1409104800 0.7180 1409112000 0.7178 1409119200 0.7179 1409126400 0.7178 1409133600 0.7149 1409140800 0.7146 1409148000 0.7147 1409155200 0.7149 1409162400 0.7149 1409169600 0.7156 1409176800 0.7152 1409184000 0.7099 1409205600 0.7093 1409212800 0.7086 1409220000 0.7082 1409227200 0.7085 1409234400 0.7087 1409241600 0.7081 1409248800 0.7079 1409256000 0.7028 1409263200 0.7080 1409270400 0.7087 1409277600 0.7084 1409284800 0.7080 1409292000 0.7078 1409299200 0.7073 1409306400 0.7075 1409313600 0.7079 1409320800 0.7074 1409328000 0.7075 1409335200 0.7075 1409342400 0.7132 1409349600 0.7126 1409356800 0.7127 1409364000 0.7127 1409371200 0.7128 1409378400 0.7127 1409385600 0.7128 1409392800 0.7128 1409400000 0.7133 1409407200 0.7131 1409414400 0.7129 1409421600 0.7125 1409428800 0.7132 1409436000 0.7129 1409443200 0.7127 1409450400 0.7128 1409457600 0.7128 1409464800 0.7126 1409472000 0.7127 1409479200 0.7125 1409486400 0.7128 1409493600 0.7127 1409500800 0.7129 1409508000 0.7127 1409515200 0.7129 1409522400 0.7126 1409529600 0.7128 1409536800 0.7125 1409544000 0.7128 1409551200 0.7120 1409558400 0.7072 1409565600 0.7122 1409572800 0.7123 1409580000 0.7120 1409587200 0.7121 1409594400 0.7069 1409601600 0.7068 1409608800 0.7070 1409616000 0.7069 1409623200 0.7065 1409630400 0.7016 1409637600 0.7013 1409644800 0.7017 1409652000 0.6963 1409659200 0.6962 1409666400 0.6961 1409673600 0.6963 1409680800 0.6962 1409688000 0.6959 1409695200 0.6903 1409702400 0.6904 1409709600 0.6902 1409716800 0.6904 1409724000 0.6906 1409731200 0.6907 1409738400 0.6910 1409745600 0.6805 1409752800 0.6909 1409760000 0.6962 1409767200 0.6746 1409774400 0.6749 1409781600 0.6955 1409788800 0.6948 1409796000 0.6947 1409803200 0.6952 1409810400 0.6951 1409817600 0.6957 1409824800 0.6948 1409832000 0.6951 1409839200 0.6950 1409846400 0.6951 1409853600 0.6949 1409860800 0.6956 1409868000 0.6951 1409875200 0.6954 1409882400 0.6950 1409889600 0.6949 1409896800 0.6943 1409904000 0.6943 1409911200 0.6938 1409918400 0.6940 1409925600 0.6935 1409932800 0.6937 1409940000 0.6938 1409947200 0.6945 1409954400 0.6939 1409961600 0.6949 1409968800 0.6947 1409976000 0.6950 1409983200 0.6953 1409990400 0.6953 1409997600 0.6949 1410004800 0.6953 1410012000 0.6948 1410019200 0.6944 1410026400 0.6941 1410033600 0.6947 1410040800 0.6946 1410048000 0.6947 1410055200 0.6946 1410062400 0.6955 1410069600 0.6952 1410076800 0.6954 1410084000 0.6951 1410091200 0.6950 1410098400 0.6946 1410105600 0.6950 1410112800 0.6947 1410120000 0.6945 1410127200 0.6941 1410134400 0.6891 1410141600 0.6889 1410148800 0.6895 1410156000 0.6884 1410163200 0.6889 1410170400 0.6885 1410177600 0.6939 1410184800 0.6885 1410192000 0.6941 1410199200 0.6940 1410206400 0.6887 1410213600 0.6937 1410220800 0.6937 1410228000 0.6939 1410235200 0.6942 1410242400 0.6941 1410249600 0.6959 1410256800 0.6944 1410264000 0.6947 1410271200 0.6945 1410278400 0.6947 1410285600 0.6948 1410292800 0.6949 1410300000 0.6943 1410307200 0.6945 1410314400 0.6942 1410321600 0.6854 1410328800 0.6939 1410336000 0.6950 1410343200 0.6939 1410350400 0.6941 1410357600 0.6938 1410364800 0.6983 1410372000 0.6980 1410379200 0.6980 1410386400 0.6979 1410393600 0.6982 1410400800 0.6925 1410408000 0.6927 1410415200 0.6926 1410422400 0.6937 1410429600 0.6932 1410436800 0.6928 1410444000 0.6975 1410451200 0.6982 1410458400 0.6976 1410465600 0.7029 1410472800 0.7027 1410480000 0.7030 1410487200 0.7019 1410494400 0.7021 1410501600 0.6972 1410508800 0.7023 1410516000 0.7018 1410523200 0.7024 1410530400 0.7021 1410537600 0.7017 1410544800 0.7018 1410552000 0.7062 1410559200 0.7059 1410566400 0.7008 1410573600 0.7058 1410580800 0.7013 1410588000 0.7016 1410595200 0.7011 1410602400 0.7015 1410609600 0.7014 1410616800 0.7067 1410624000 0.7064 1410631200 0.7065 1410638400 0.7072 1410645600 0.7065 1410652800 0.7065 1410660000 0.7063 1410667200 0.7067 1410674400 0.7062 1410681600 0.7064 1410688800 0.7022 1410696000 0.7026 1410703200 0.7026 1410710400 0.7025 1410717600 0.7024 1410724800 0.7023 1410732000 0.7016 1410739200 0.6964 1410746400 0.6964 1410753600 0.6962 1410760800 0.6968 1410768000 0.6969 1410775200 0.7006 1410782400 0.7065 1410789600 0.7063 1410796800 0.7071 1410804000 0.7075 1410811200 0.7021 1410818400 0.7019 1410825600 0.7016 1410832800 0.6963 1410840000 0.7016 1410847200 0.7014 1410854400 0.7015 1410861600 0.6909 1410868800 0.7008 1410876000 0.7001 1410883200 0.7000 1410890400 0.7001 1410897600 0.7000 1410904800 0.6994 1410912000 0.6944 1410919200 0.6996 1410926400 0.6995 1410933600 0.6992 1410940800 0.6999 1410948000 0.6996 1410955200 0.6993 1410962400 0.6989 1410969600 0.6992 1410976800 0.6992 1410984000 0.6989 1410991200 0.6992 1410998400 0.6986 1411005600 0.6982 1411012800 0.6986 1411020000 0.6984 1411027200 0.6984 1411034400 0.6984 1411041600 0.6988 1411048800 0.6980 1411056000 0.6980 1411063200 0.6981 1411070400 0.6978 1411077600 0.6927 1411084800 0.6979 1411092000 0.6923 1411099200 0.6976 1411106400 0.6986 1411113600 0.6976 1411120800 0.6970 1411128000 0.6972 1411135200 0.6971 1411142400 0.6969 1411149600 0.6968 1411156800 0.6966 1411164000 0.6960 1411171200 0.6962 1411178400 0.6962 1411185600 0.6965 1411192800 0.6963 1411200000 0.6966 1411207200 0.6963 1411214400 0.6967 1411221600 0.6959 1411228800 0.6965 1411236000 0.6961 1411243200 0.6963 1411250400 0.6961 1411257600 0.6962 1411264800 0.6962 1411272000 0.6962 1411279200 0.6964 1411286400 0.6964 1411293600 0.6911 1411300800 0.6964 1411308000 0.6962 1411315200 0.6966 1411322400 0.6964 1411329600 0.6962 1411336800 0.6960 1411344000 0.6961 1411351200 0.6962 1411358400 0.6960 1411365600 0.6969 1411372800 0.6964 1411380000 0.6914 1411387200 0.6868 1411394400 0.6867 1411401600 0.6814 1411408800 0.6915 1411416000 0.6915 1411423200 0.6916 1411430400 0.6914 1411437600 0.6860 1411444800 0.6911 1411452000 0.6914 1411459200 0.7124 1411466400 0.7119 1411473600 0.7374 1411480800 0.7122 1411488000 0.7122 1411495200 0.7116 1411502400 0.7118 1411509600 0.7121 1411516800 0.7119 1411524000 0.7063 1411531200 0.7066 1411538400 0.6859 1411545600 0.6884 1411552800 0.6869 1411560000 0.6909 1411567200 0.6904 1411574400 0.6901 1411581600 0.6898 1411588800 0.6850 1411596000 0.6901 1411603200 0.6897 1411610400 0.6899 1411617600 0.6894 1411624800 0.6899 1411632000 0.6902 1411639200 0.6894 1411646400 0.6899 1411653600 0.6889 1411660800 0.6893 1411668000 0.6894 1411675200 0.7104 1411682400 0.7099 1411689600 0.7051 1411696800 0.7047 1411704000 0.7054 1411711200 0.7101 1411718400 0.7101 1411725600 0.7096 1411732800 0.7148 1411740000 0.7148 1411747200 0.7148 1411754400 0.7150 1411761600 0.6941 1411768800 0.6938 1411776000 0.6938 1411783200 0.6936 1411790400 0.6939 1411797600 0.6939 1411804800 0.6945 1411812000 0.6940 1411819200 0.6944 1411826400 0.6943 1411833600 0.6941 1411840800 0.6942 1411848000 0.6942 1411855200 0.6942 1411869600 0.6989 1411876800 0.6991 1411884000 0.6989 1411891200 0.6990 1411898400 0.6939 1411905600 0.6888 1411912800 0.6839 1411920000 0.6835 1411927200 0.6890 1411934400 0.6888 1411941600 0.6886 1411948800 0.6885 1411956000 0.6885 1411963200 0.6887 1411970400 0.6884 1411977600 0.6887 1411984800 0.6885 1411992000 0.6889 1411999200 0.6889 1412006400 0.6890 1412013600 0.6884 1412020800 0.6885 1412028000 0.6890 1412035200 0.6895 1412042400 0.6893 1412049600 0.6883 1412056800 0.6883 1412064000 0.6884 1412071200 0.6884 1412078400 0.6881 1412085600 0.6881 1412092800 0.6878 1412100000 0.6879 1412107200 0.6884 1412114400 0.6878 1412121600 0.6828 1412128800 0.6879 1412136000 0.6881 1412143200 0.6880 1412150400 0.6882 1412157600 0.6884 1412164800 0.6888 1412172000 0.6886 1412179200 0.6886 1412186400 0.7096 1412193600 0.7091 1412200800 0.7093 1412208000 0.7093 1412215200 0.7038 1412222400 0.7041 1412229600 0.7038 1412236800 0.7093 1412244000 0.7090 1412251200 0.7143 1412258400 0.7134 1412265600 0.7140 1412272800 0.7135 1412280000 0.7135 1412287200 0.7135 1412294400 0.7132 1412301600 0.7132 1412308800 0.7136 1412316000 0.7135 1412323200 0.7133 1412330400 0.7134 1412337600 0.7136 1412344800 0.7084 1412352000 0.7131 1412359200 0.7134 1412366400 0.7123 1412373600 0.7122 1412380800 0.6915 1412388000 0.7120 1412395200 0.7125 1412402400 0.7124 1412409600 0.7125 1412416800 0.7121 1412424000 0.7126 1412431200 0.7120 1412438400 0.7123 1412445600 0.7119 1412452800 0.7120 1412460000 0.7124 1412467200 0.7124 1412474400 0.7124 1412481600 0.7122 1412488800 0.7123 1412496000 0.7125 1412503200 0.7129 1412510400 0.7125 1412517600 0.7131 1412524800 0.7132 1412532000 0.7131 1412539200 0.7131 1412546400 0.7128 1412553600 0.7131 1412560800 0.7128 1412568000 0.7136 1412575200 0.7132 1412582400 0.7140 1412589600 0.7138 1412596800 0.7134 1412604000 0.7131 1412611200 0.7131 1412618400 0.7335 1412625600 0.7333 1412632800 0.7334 1412640000 0.7340 1412647200 0.7335 1412654400 0.7283 1412661600 0.7336 1412668800 0.7336 1412676000 0.7335 1412683200 0.7334 1412690400 0.7340 1412697600 0.7334 1412704800 0.7334 1412712000 0.7333 1412719200 0.7330 1412726400 0.7335 1412733600 0.7332 1412740800 0.7337 1412748000 0.7334 1412755200 0.7335 1412762400 0.7331 1412769600 0.7328 1412776800 0.7322 1412784000 0.7328 1412791200 0.7324 1412798400 0.7326 1412805600 0.7321 1412812800 0.7322 1412820000 0.7319 1412827200 0.7323 1412834400 0.7322 1412841600 0.7320 1412848800 0.7316 1412856000 0.7318 1412863200 0.7315 1412870400 0.7317 1412877600 0.7314 1412884800 0.7315 1412892000 0.7315 1412899200 0.7317 1412906400 0.7312 1412913600 0.7313 1412920800 0.7272 1412928000 0.7268 1412935200 0.7263 1412942400 0.7310 1412949600 0.7316 1412956800 0.7310 1412964000 0.7310 1412971200 0.7312 1412978400 0.7258 1412985600 0.7309 1412992800 0.7309 1413000000 0.7314 1413007200 0.7314 1413014400 0.7325 1413021600 0.7317 1413028800 0.7317 1413036000 0.7317 1413043200 0.7317 1413050400 0.7314 1413057600 0.7316 1413064800 0.7314 1413072000 0.7266 1413079200 0.7263 1413086400 0.7267 1413093600 0.7267 1413100800 0.7267 1413108000 0.7268 1413115200 0.7270 1413122400 0.7276 1413129600 0.7269 1413136800 0.7212 1413144000 0.7176 1413151200 0.7253 1413158400 0.7261 1413165600 0.7310 1413172800 0.7312 1413180000 0.7311 1413187200 0.7316 1413194400 0.7307 1413201600 0.7309 1413208800 0.7305 1413216000 0.7305 1413223200 0.7303 1413230400 0.7251 1413237600 0.7349 1413244800 0.7350 1413252000 0.7350 1413259200 0.7354 1413266400 0.7359 1413273600 0.7350 1413280800 0.7353 1413288000 0.7361 1413295200 0.7340 1413302400 0.7342 1413309600 0.7338 1413316800 0.7339 1413324000 0.7335 1413331200 0.7334 1413338400 0.7332 1413345600 0.7337 1413352800 0.7332 1413360000 0.7337 1413367200 0.7335 1413374400 0.7331 1413381600 0.7324 1413388800 0.7324 1413396000 0.7320 1413403200 0.7315 1413410400 0.7316 1413417600 0.7316 1413424800 0.7316 1413432000 0.7321 1413439200 0.7320 1413446400 0.7277 1413453600 0.7315 1413460800 0.7306 1413468000 0.7304 1413475200 0.7304 1413482400 0.7254 1413489600 0.7252 1413496800 0.7256 1413504000 0.7049 1413511200 0.7045 1413518400 0.7043 1413525600 0.7052 1413532800 0.7045 1413540000 0.7256 1413547200 0.7308 1413554400 0.7296 1413561600 0.7296 1413568800 0.7296 1413576000 0.7294 1413583200 0.7292 1413590400 0.7042 1413597600 0.7097 1413604800 0.7093 1413612000 0.7091 1413619200 0.7091 1413626400 0.7291 1413633600 0.7290 1413640800 0.7288 1413648000 0.7292 1413655200 0.7294 1413662400 0.7295 1413669600 0.7291 1413676800 0.7293 1413684000 0.7292 1413691200 0.7107 1413698400 0.7096 1413705600 0.7296 1413712800 0.7294 1413720000 0.7295 1413727200 0.7293 1413734400 0.7294 1413741600 0.7244 1413748800 0.7296 1413756000 0.7298 1413763200 0.7290 1413770400 0.7291 1413777600 0.7288 1413784800 0.7285 1413792000 0.7284 1413799200 0.7282 1413806400 0.7282 1413813600 0.7283 1413820800 0.7282 1413828000 0.7282 1413835200 0.7291 1413842400 0.7296 1413849600 0.7299 1413856800 0.7297 1413864000 0.7297 1413871200 0.7310 1413878400 0.7310 1413885600 0.7293 1413892800 0.7293 1413900000 0.7290 1413907200 0.7292 1413914400 0.7290 1413921600 0.7293 1413928800 0.7237 1413936000 0.7294 1413943200 0.7291 1413950400 0.7294 1413957600 0.7297 1413964800 0.7292 1413972000 0.7088 1413979200 0.7292 1413986400 0.7290 1413993600 0.7293 1414000800 0.7287 1414008000 0.7286 1414015200 0.7234 1414022400 0.7236 1414029600 0.7234 1414036800 0.7235 1414044000 0.7229 1414051200 0.7229 1414058400 0.7230 1414065600 0.7287 1414072800 0.7325 1414080000 0.7278 1414087200 0.7274 1414094400 0.7276 1414101600 0.7276 1414108800 0.7276 1414116000 0.7276 1414123200 0.7275 1414130400 0.7279 1414137600 0.7275 1414144800 0.7265 1414152000 0.7265 1414159200 0.7315 1414166400 0.7367 1414173600 0.7317 1414180800 0.7319 1414188000 0.7313 1414195200 0.7266 1414202400 0.7311 1414209600 0.7312 1414216800 0.7313 1414224000 0.7313 1414231200 0.7313 1414238400 0.7315 1414245600 0.7313 1414252800 0.7265 1414260000 0.7262 1414267200 0.7366 1414274400 0.7313 1414281600 0.7265 1414288800 0.7315 1414296000 0.7319 1414303200 0.7315 1414310400 0.7318 1414317600 0.7316 1414324800 0.7318 1414332000 0.7314 1414339200 0.7317 1414346400 0.7312 1414353600 0.7314 1414360800 0.7310 1414368000 0.7313 1414375200 0.7108 1414382400 0.7313 1414389600 0.7111 1414396800 0.7116 1414404000 0.7255 1414411200 0.7459 1414418400 0.7451 1414425600 0.7403 1414432800 0.7400 1414440000 0.7402 1414447200 0.7401 1414454400 0.7353 1414461600 0.7451 1414468800 0.7455 1414476000 0.7448 1414483200 0.7451 1414490400 0.7449 1414497600 0.7396 1414504800 0.7493 1414512000 0.7445 1414519200 0.7443 1414526400 0.7446 1414533600 0.7443 1414540800 0.7444 1414548000 0.7443 1414555200 0.7443 1414562400 0.7246 1414569600 0.7042 1414576800 0.7243 1414584000 0.7241 1414591200 0.7233 1414598400 0.7240 1414605600 0.7233 1414612800 0.7284 1414620000 0.7227 1414627200 0.7230 1414634400 0.7233 1414641600 0.7235 1414648800 0.7232 1414656000 0.7238 1414663200 0.7185 1414670400 0.7242 1414677600 0.7232 1414684800 0.7233 1414692000 0.7230 1414699200 0.7229 1414706400 0.7233 1414713600 0.7229 1414720800 0.7028 1414728000 0.7030 1414735200 0.7036 1414742400 0.7029 1414749600 0.7026 1414756800 0.7026 1414764000 0.6974 1414771200 0.7024 1414778400 0.7177 1414785600 0.7227 1414792800 0.7176 1414800000 0.7175 1414807200 0.7173 1414814400 0.7226 1414821600 0.7172 1414828800 0.7125 1414836000 0.7172 1414843200 0.7183 1414850400 0.7182 1414857600 0.7229 1414864800 0.7229 1414872000 0.7228 1414879200 0.7227 1414886400 0.7229 1414893600 0.7225 1414900800 0.7277 1414908000 0.7227 1414915200 0.7226 1414922400 0.7223 1414929600 0.7226 1414936800 0.7223 1414944000 0.7225 1414951200 0.7223 1414958400 0.7222 1414965600 0.7221 1414972800 0.7274 1414980000 0.7223 1414987200 0.7225 1414994400 0.7219 1415001600 0.7218 1415008800 0.7218 1415016000 0.7173 1415023200 0.7174 1415030400 0.7176 1415037600 0.7174 1415044800 0.7270 1415052000 0.7220 1415059200 0.7172 1415066400 0.7220 1415073600 0.7221 1415080800 0.7259 1415088000 0.7263 1415095200 0.7259 1415102400 0.7208 1415109600 0.7258 1415116800 0.7258 1415124000 0.7260 1415131200 0.7262 1415138400 0.7261 1415145600 0.7265 1415152800 0.7264 1415160000 0.7250 1415167200 0.7248 1415174400 0.7204 1415181600 0.7245 1415188800 0.7248 1415196000 0.7248 1415203200 0.7247 1415210400 0.7191 1415217600 0.7190 1415224800 0.7186 1415232000 0.7192 1415239200 0.7189 1415246400 0.7197 1415253600 0.7191 1415260800 0.7195 1415268000 0.7242 1415275200 0.7238 1415282400 0.7226 1415289600 0.7228 1415296800 0.7219 1415304000 0.7223 1415311200 0.7233 1415318400 0.7235 1415325600 0.7232 1415332800 0.7235 1415340000 0.7234 1415347200 0.7236 1415354400 0.7239 1415361600 0.7239 1415368800 0.7235 1415376000 0.7240 1415383200 0.7235 1415390400 0.7236 1415397600 0.7232 1415404800 0.7183 1415412000 0.7284 1415419200 0.7235 1415426400 0.7231 1415433600 0.7234 1415440800 0.7229 1415448000 0.7233 1415455200 0.7228 1415462400 0.7231 1415469600 0.7225 1415476800 0.7228 1415484000 0.7227 1415491200 0.7229 1415498400 0.7226 1415505600 0.7179 1415512800 0.7226 1415520000 0.7277 1415527200 0.7224 1415534400 0.7225 1415541600 0.7222 1415548800 0.7224 1415556000 0.7224 1415563200 0.7231 1415570400 0.7223 1415577600 0.7133 1415584800 0.7129 1415592000 0.7034 1415599200 0.7031 1415606400 0.7131 1415613600 0.7221 1415620800 0.7133 1415628000 0.7131 1415635200 0.7131 1415642400 0.7131 1415649600 0.7119 1415656800 0.7119 1415664000 0.7122 1415671200 0.7120 1415678400 0.7121 1415685600 0.7122 1415692800 0.7135 1415700000 0.6982 1415707200 0.7133 1415714400 0.7129 1415721600 0.7179 1415728800 0.7126 1415736000 0.7127 1415743200 0.7123 1415750400 0.7124 1415757600 0.7123 1415764800 0.7126 1415772000 0.7122 1415779200 0.7138 1415786400 0.7126 1415793600 0.7077 1415800800 0.7122 1415808000 0.7121 1415815200 0.7119 1415822400 0.7138 1415829600 0.7119 1415836800 0.7106 1415844000 0.7106 1415851200 0.6925 1415858400 0.7115 1415865600 0.7111 1415872800 0.7107 1415880000 0.7105 1415887200 0.7100 1415894400 0.6909 1415901600 0.6911 1415908800 0.7101 1415916000 0.7083 1415923200 0.7077 1415930400 0.7072 1415937600 0.7075 1415944800 0.7072 1415952000 0.7099 1415959200 0.7096 1415966400 0.7072 1415973600 0.6970 1415980800 0.6971 1415988000 0.6968 1415995200 0.6968 1416002400 0.6967 1416009600 0.6969 1416016800 0.6970 1416024000 0.6974 1416031200 0.6920 1416038400 0.6995 1416045600 0.6945 1416052800 0.6996 1416060000 0.7000 1416067200 0.6999 1416074400 0.6950 1416081600 0.6780 1416088800 0.6776 1416096000 0.6779 1416103200 0.6779 1416110400 0.6782 1416117600 0.6779 1416124800 0.6804 1416132000 0.6801 1416139200 0.6805 1416146400 0.6804 1416153600 0.6807 1416160800 0.6803 1416168000 0.6804 1416175200 0.6802 1416182400 0.6803 1416189600 0.6802 1416196800 0.6801 1416204000 0.6797 1416211200 0.6803 1416218400 0.6773 1416225600 0.6778 1416232800 0.6780 1416240000 0.6973 1416247200 0.6969 1416254400 0.6964 1416261600 0.6964 1416268800 0.6965 1416276000 0.6962 1416283200 0.6818 1416290400 0.6964 1416297600 0.6985 1416304800 0.6833 1416312000 0.6961 1416319200 0.6909 1416326400 0.6960 1416333600 0.6955 1416340800 0.6955 1416348000 0.6952 1416355200 0.6956 1416362400 0.6954 1416369600 0.6955 1416376800 0.6953 1416384000 0.6975 1416391200 0.6975 1416398400 0.6956 1416405600 0.6952 1416412800 0.6953 1416420000 0.6949 1416427200 0.6806 1416434400 0.6950 1416441600 0.6956 1416448800 0.6951 1416456000 0.6963 1416463200 0.6964 1416470400 0.6994 1416477600 0.6955 1416484800 0.6960 1416492000 0.6955 1416499200 0.6956 1416506400 0.6951 1416513600 0.6904 1416520800 0.6950 1416528000 0.6808 1416535200 0.6809 1416542400 0.6765 1416549600 0.6757 1416556800 0.6636 1416564000 0.6793 1416571200 0.6984 1416578400 0.6814 1416585600 0.6815 1416592800 0.6958 1416600000 0.6962 1416607200 0.6958 1416614400 0.6960 1416621600 0.6960 1416628800 0.6964 1416636000 0.6960 1416643200 0.6837 1416650400 0.6988 1416657600 0.6842 1416664800 0.6850 1416672000 0.6997 1416679200 0.6771 1416686400 0.6625 1416693600 0.6771 1416700800 0.6776 1416708000 0.6773 1416715200 0.6726 1416722400 0.6773 1416729600 0.6774 1416736800 0.6772 1416744000 0.6629 1416751200 0.6773 1416758400 0.6773 1416765600 0.6625 1416772800 0.6773 1416780000 0.6770 1416787200 0.6772 1416794400 0.6622 1416801600 0.6626 1416808800 0.6625 1416816000 0.6626 1416823200 0.6623 1416830400 0.6625 1416837600 0.6571 1416844800 0.6623 1416852000 0.6573 1416859200 0.6573 1416866400 0.6570 1416873600 0.6572 1416880800 0.6578 1416888000 0.6583 1416895200 0.6578 1416902400 0.6580 1416909600 0.6574 1416916800 0.6576 1416924000 0.6671 1416931200 0.6663 1416938400 0.6658 1416945600 0.6664 1416952800 0.6656 1416960000 0.6657 1416967200 0.6651 1416974400 0.6655 1416981600 0.6655 1416988800 0.6606 1416996000 0.6652 1417003200 0.6651 1417010400 0.6652 1417017600 0.6660 1417024800 0.6654 1417032000 0.6656 1417039200 0.6504 1417046400 0.6655 1417053600 0.6646 1417060800 0.6647 1417068000 0.6667 1417075200 0.6618 1417082400 0.6664 1417089600 0.6645 1417096800 0.6696 1417104000 0.6746 1417111200 0.6748 1417118400 0.6745 1417125600 0.6739 1417132800 0.6744 1417140000 0.6742 1417147200 0.6745 1417154400 0.6754 1417161600 0.6759 1417168800 0.6754 1417176000 0.6745 1417183200 0.6741 1417190400 0.6791 1417197600 0.6790 1417204800 0.6792 1417212000 0.6791 1417219200 0.6792 1417226400 0.6789 1417233600 0.6791 1417240800 0.6792 1417248000 0.6793 1417255200 0.6796 1417262400 0.6796 1417269600 0.6792 1417276800 0.6796 1417284000 0.6793 1417291200 0.6800 1417298400 0.6792 1417305600 0.6794 1417312800 0.6793 1417320000 0.6794 1417327200 0.6797 1417334400 0.6792 1417341600 0.6792 1417348800 0.6794 1417356000 0.6790 1417363200 0.6795 1417370400 0.6793 1417377600 0.6793 1417384800 0.6789 1417392000 0.6790 1417399200 0.6789 1417406400 0.6789 1417413600 0.6742 1417420800 0.6743 1417428000 0.6790 1417435200 0.6790 1417442400 0.6785 1417449600 0.6832 1417456800 0.6834 1417464000 0.6835 1417471200 0.6842 1417478400 0.6824 1417485600 0.6825 1417492800 0.6776 1417500000 0.6773 1417507200 0.6786 1417514400 0.6818 1417521600 0.6823 1417528800 0.6824 1417536000 0.6824 1417543200 0.6815 1417550400 0.6820 1417557600 0.6820 1417564800 0.6824 1417572000 0.6824 1417579200 0.6821 1417586400 0.6818 1417593600 0.6823 1417600800 0.6823 1417608000 0.6816 1417615200 0.6766 1417622400 0.6765 1417629600 0.6758 1417636800 0.6759 1417644000 0.6755 1417651200 0.6756 1417658400 0.6755 1417665600 0.6756 1417672800 0.6752 1417680000 0.6759 1417687200 0.6757 1417694400 0.6760 1417701600 0.6758 1417708800 0.6758 1417716000 0.6756 1417723200 0.6759 1417730400 0.6753 1417737600 0.6754 1417744800 0.6754 1417752000 0.6761 1417759200 0.6752 1417766400 0.6749 1417773600 0.6746 1417780800 0.6747 1417788000 0.6742 1417795200 0.6747 1417802400 0.6742 1417809600 0.6740 1417816800 0.6741 1417824000 0.6742 1417831200 0.6744 1417838400 0.6743 1417845600 0.6745 1417852800 0.6747 1417860000 0.6748 1417867200 0.6744 1417874400 0.6747 1417881600 0.6699 1417888800 0.6742 1417896000 0.6739 1417903200 0.6736 1417910400 0.6743 1417917600 0.6736 1417924800 0.6740 1417932000 0.6737 1417939200 0.6737 1417946400 0.6733 1417953600 0.6742 1417960800 0.6741 1417968000 0.6737 1417975200 0.6734 1417982400 0.6742 1417989600 0.6737 1417996800 0.6739 1418004000 0.6732 1418011200 0.6754 1418018400 0.6682 1418025600 0.6734 1418032800 0.6683 1418040000 0.6729 1418047200 0.6731 1418054400 0.6732 1418061600 0.6728 1418068800 0.6728 1418076000 0.6729 1418083200 0.6746 1418090400 0.6744 1418097600 0.6742 1418104800 0.6748 1418112000 0.6750 1418119200 0.6748 1418126400 0.6748 1418133600 0.6739 1418140800 0.6742 1418148000 0.6737 1418155200 0.6792 1418162400 0.6781 1418169600 0.6782 1418176800 0.6783 1418184000 0.6785 1418191200 0.6784 1418198400 0.6775 1418205600 0.6772 1418212800 0.6769 1418220000 0.6766 1418227200 0.6769 1418234400 0.6768 1418241600 0.6774 1418248800 0.6775 1418256000 0.6772 1418263200 0.6772 1418270400 0.6764 1418277600 0.6766 1418284800 0.6776 1418292000 0.6767 1418299200 0.6764 1418306400 0.6769 1418313600 0.6758 1418320800 0.6757 1418328000 0.6755 1418335200 0.6752 1418342400 0.6756 1418349600 0.6759 1418356800 0.6756 1418364000 0.6753 1418371200 0.6753 1418378400 0.6752 1418385600 0.6752 1418392800 0.6748 1418400000 0.6559 1418407200 0.6556 1418414400 0.6510 1418421600 0.6554 1418428800 0.6555 1418436000 0.6555 1418443200 0.6558 1418450400 0.6557 1418457600 0.6556 1418464800 0.6554 1418472000 0.6556 1418479200 0.6559 1418486400 0.6559 1418493600 0.6558 1418500800 0.6562 1418508000 0.6557 1418515200 0.6562 1418522400 0.6565 1418529600 0.6560 1418536800 0.6558 1418544000 0.6564 1418551200 0.6566 1418558400 0.6561 1418565600 0.6559 1418572800 0.6568 1418580000 0.6561 1418587200 0.6562 1418594400 0.6608 1418601600 0.6613 1418608800 0.6605 1418616000 0.6609 1418623200 0.6606 1418630400 0.6610 1418637600 0.6611 1418644800 0.6512 1418652000 0.6510 1418659200 0.6556 1418666400 0.6602 1418673600 0.6604 1418680800 0.6601 1418688000 0.6601 1418695200 0.6604 1418702400 0.6603 1418709600 0.6600 1418716800 0.6607 1418724000 0.6599 1418731200 0.6599 1418738400 0.6594 1418745600 0.6605 1418752800 0.6599 1418760000 0.6597 1418767200 0.6591 1418774400 0.6595 1418781600 0.6594 1418788800 0.6594 1418796000 0.6589 1418803200 0.6594 1418810400 0.6591 1418817600 0.6592 1418824800 0.6593 1418832000 0.6591 1418839200 0.6588 1418846400 0.6636 1418853600 0.6636 1418860800 0.6637 1418868000 0.6636 1418875200 0.6639 1418882400 0.6640 1418889600 0.6645 1418896800 0.6643 1418904000 0.6638 1418911200 0.6625 1418918400 0.6624 1418925600 0.6621 1418932800 0.6577 1418940000 0.6620 1418947200 0.6623 1418954400 0.6623 1418961600 0.6624 1418968800 0.6630 1418976000 0.6632 1418983200 0.6627 1418990400 0.6628 1418997600 0.6630 1419004800 0.6626 1419012000 0.6623 1419019200 0.6627 1419026400 0.6624 1419033600 0.6625 1419040800 0.6624 1419048000 0.6623 1419055200 0.6621 1419062400 0.6623 1419069600 0.6623 1419076800 0.6628 1419084000 0.6623 1419091200 0.6627 1419098400 0.6621 1419105600 0.6623 1419112800 0.6637 1419120000 0.6634 1419127200 0.6631 1419134400 0.6635 1419141600 0.6632 1419148800 0.6634 1419156000 0.6632 1419163200 0.6635 1419170400 0.6632 1419177600 0.6633 1419184800 0.6630 1419192000 0.6637 1419199200 0.6631 1419206400 0.6632 1419213600 0.6633 1419220800 0.6632 1419228000 0.6632 1419235200 0.6635 1419242400 0.6643 1419249600 0.6645 1419256800 0.6644 1419264000 0.6643 1419271200 0.6635 1419278400 0.6637 1419285600 0.6632 1419292800 0.6633 1419300000 0.6636 1419307200 0.6636 1419314400 0.6635 1419321600 0.6640 1419328800 0.6639 1419336000 0.6637 1419343200 0.6633 1419350400 0.6633 1419357600 0.6632 1419364800 0.6638 1419372000 0.6631 1419379200 0.6792 1419386400 0.6789 1419393600 0.6795 1419400800 0.6788 1419408000 0.6788 1419415200 0.6787 1419422400 0.6789 1419429600 0.6787 1419436800 0.6788 1419444000 0.6790 1419451200 0.6791 1419458400 0.6791 1419465600 0.6790 1419472800 0.6788 1419480000 0.6790 1419487200 0.6786 1419494400 0.6789 1419501600 0.6787 1419508800 0.6790 1419516000 0.6787 1419523200 0.6789 1419530400 0.6791 1419537600 0.6789 1419544800 0.6788 1419552000 0.6790 1419559200 0.6787 1419566400 0.6789 1419573600 0.6787 1419580800 0.6791 1419588000 0.6788 1419595200 0.6792 1419602400 0.6789 1419609600 0.6792 1419616800 0.6790 1419624000 0.6793 1419631200 0.6790 1419638400 0.6792 1419645600 0.6792 1419652800 0.6791 1419660000 0.6789 1419667200 0.6746 1419674400 0.6739 1419681600 0.6791 1419688800 0.6787 1419696000 0.6793 1419703200 0.6788 1419710400 0.6791 1419717600 0.6789 1419724800 0.6791 1419732000 0.6790 1419739200 0.6743 1419746400 0.6792 1419753600 0.6793 1419760800 0.6788 1419768000 0.6782 1419775200 0.6779 1419782400 0.6779 1419789600 0.6780 1419796800 0.6780 1419804000 0.6777 1419811200 0.6779 1419818400 0.6780 1419825600 0.6784 1419832800 0.6780 1419840000 0.6782 1419847200 0.6781 1419854400 0.6781 1419861600 0.6784 1419868800 0.6782 1419876000 0.6782 1419883200 0.6781 1419890400 0.6783 1419897600 0.6780 1419904800 0.6778 1419912000 0.6779 1419919200 0.6782 1419926400 0.6783 1419933600 0.6782 1419940800 0.6782 1419948000 0.6784 1419955200 0.6687 1419962400 0.6686 1419969600 0.6496 1419976800 0.6496 1419984000 0.6688 1419991200 0.6684 1419998400 0.6687 1420005600 0.6685 1420012800 0.6689 1420020000 0.6684 1420027200 0.6690 1420034400 0.6688 1420041600 0.6690 1420048800 0.6687 1420056000 0.6691 1420063200 0.6690 1420070400 0.6688 1420077600 0.6685 1420084800 0.6687 1420092000 0.6684 1420099200 0.6689 1420106400 0.6684 1420113600 0.6592 1420120800 0.6592 1420128000 0.6592 1420135200 0.6592 1420142400 0.6590 1420149600 0.6593 1420156800 0.6594 1420164000 0.6591 1420171200 0.6591 1420178400 0.6594 1420185600 0.6597 1420192800 0.6592 1420200000 0.6592 1420207200 0.6588 1420214400 0.6590 1420221600 0.6590 1420228800 0.6591 1420236000 0.6588 1420243200 0.6590 1420250400 0.6587 1420257600 0.6589 1420264800 0.6588 1420272000 0.6589 1420279200 0.6589 1420286400 0.6587 1420293600 0.6585 1420300800 0.6588 1420308000 0.6589 1420315200 0.6588 1420322400 0.6586 1420329600 0.6588 1420336800 0.6537 1420344000 0.6538 1420351200 0.6584 1420358400 0.6587 1420365600 0.6586 1420372800 0.6596 1420380000 0.6594 1420387200 0.6599 1420394400 0.6590 1420401600 0.6588 1420408800 0.6587 1420416000 0.6587 1420423200 0.6539 1420430400 0.6542 1420437600 0.6547 1420444800 0.6547 1420452000 0.6546 1420459200 0.6598 1420466400 0.6595 1420473600 0.6597 1420480800 0.6597 1420488000 0.6600 1420495200 0.6593 1420502400 0.6599 1420509600 0.6596 1420516800 0.6599 1420524000 0.6598 1420531200 0.6596 1420538400 0.6590 1420545600 0.6592 1420552800 0.6592 1420560000 0.6596 1420567200 0.6597 1420574400 0.6597 1420581600 0.6592 1420588800 0.6592 1420596000 0.6588 1420603200 0.6592 1420610400 0.6592 1420617600 0.6592 1420624800 0.6586 1420632000 0.6587 1420639200 0.6587 1420646400 0.6596 1420653600 0.6590 1420660800 0.6587 1420668000 0.6588 1420675200 0.6592 1420682400 0.6541 1420689600 0.6545 1420696800 0.6540 1420704000 0.6541 1420711200 0.6538 1420718400 0.6540 1420725600 0.6538 1420732800 0.6541 1420740000 0.6535 1420747200 0.6537 1420754400 0.6534 1420761600 0.6536 1420768800 0.6538 1420776000 0.6492 1420783200 0.6537 1420790400 0.6489 1420797600 0.6487 1420804800 0.6488 1420812000 0.6485 1420819200 0.6488 1420826400 0.6483 1420833600 0.6487 1420840800 0.6485 1420848000 0.6485 1420855200 0.6488 1420862400 0.6486 1420869600 0.6484 1420876800 0.6488 1420884000 0.6500 1420891200 0.6498 1420898400 0.6495 1420905600 0.6496 1420912800 0.6440 1420920000 0.6492 1420927200 0.6486 1420934400 0.6450 1420941600 0.6450 1420948800 0.6496 1420956000 0.6492 1420963200 0.6501 1420970400 0.6452 1420977600 0.6491 1420984800 0.6493 1420992000 0.6492 1420999200 0.6487 1421006400 0.6490 1421013600 0.6486 1421020800 0.6489 1421028000 0.6489 1421035200 0.6474 1421042400 0.6472 1421049600 0.6475 1421056800 0.6425 1421064000 0.6426 1421071200 0.6471 1421078400 0.6479 1421085600 0.6474 1421092800 0.6473 1421100000 0.6468 1421107200 0.6471 1421114400 0.6468 1421121600 0.6468 1421128800 0.6464 1421136000 0.6467 1421143200 0.6467 1421150400 0.6466 1421157600 0.6472 1421164800 0.6475 1421172000 0.6475 1421179200 0.6282 1421186400 0.6274 1421193600 0.6280 1421200800 0.6278 1421208000 0.6277 1421215200 0.6460 1421222400 0.6465 1421229600 0.6460 1421236800 0.6465 1421244000 0.6463 1421251200 0.6466 1421258400 0.6461 1421265600 0.6460 1421272800 0.6459 1421280000 0.6465 1421287200 0.6460 1421294400 0.6461 1421301600 0.6418 1421308800 0.6460 1421316000 0.6457 1421323200 0.6459 1421330400 0.6451 1421337600 0.6457 1421344800 0.6449 1421352000 0.6455 1421359200 0.6262 1421366400 0.6263 1421373600 0.6452 1421380800 0.6453 1421388000 0.6400 1421395200 0.6453 1421402400 0.6450 1421409600 0.6453 1421416800 0.6453 1421424000 0.6451 1421431200 0.6264 1421438400 0.6217 1421445600 0.6259 1421452800 0.6271 1421460000 0.6268 1421467200 0.6260 1421474400 0.6259 1421481600 0.6260 1421488800 0.6260 1421496000 0.6260 1421503200 0.6210 1421510400 0.6261 1421517600 0.6263 1421524800 0.6261 1421532000 0.6262 1421539200 0.6268 1421546400 0.6265 1421553600 0.6263 1421560800 0.6261 1421568000 0.6266 1421575200 0.6260 1421582400 0.6264 1421589600 0.6263 1421596800 0.6264 1421604000 0.6261 1421611200 0.6263 1421618400 0.6261 1421625600 0.6261 1421632800 0.6260 1421640000 0.6215 1421647200 0.6212 1421654400 0.6258 1421661600 0.6260 1421668800 0.6260 1421676000 0.6255 1421683200 0.6256 1421690400 0.6206 1421697600 0.6207 1421704800 0.6206 1421712000 0.6205 1421719200 0.6202 1421726400 0.6206 1421733600 0.6199 1421740800 0.6200 1421748000 0.6204 1421755200 0.6196 1421762400 0.6193 1421769600 0.6196 1421776800 0.6192 1421784000 0.6238 1421791200 0.6236 1421798400 0.6239 1421805600 0.6233 1421812800 0.6223 1421820000 0.6222 1421827200 0.6235 1421834400 0.6233 1421841600 0.6237 1421848800 0.6178 1421856000 0.6225 1421863200 0.6232 1421870400 0.6425 1421877600 0.6418 1421884800 0.6420 1422864000 0.6279 1422871200 0.6286 1422871200 0.6286 1422878400 0.6288 1422885600 0.6285 1422892800 0.6288 1422900000 0.6282 1422907200 0.6280 1422914400 0.6282 1422921600 0.6116 1422928800 0.6099 1422936000 0.6102 1422943200 0.6098 1422950400 0.6108 1422957600 0.6096 1422964800 0.6098 1422972000 0.6094 1422979200 0.6098 1422986400 0.6086 1422993600 0.6041 1423000800 0.6041 1423008000 0.5999 1423015200 0.5999 1423022400 0.5991 1423029600 0.5986 1423036800 0.5995 1423044000 0.5998 1423051200 0.5997 1423058400 0.5989 1423065600 0.6000 1423072800 0.5992 1423080000 0.5995 1423087200 0.5992 1423094400 0.5993 1423101600 0.5987 1423108800 0.5986 1423116000 0.5982 1423123200 0.6026 1423130400 0.6025 1423137600 0.6025 1423144800 0.6066 1423152000 0.6021 1423159200 0.6065 1423166400 0.6020 1423173600 0.5927 1423180800 0.6018 1423188000 0.6015 1423195200 0.6027 1423202400 0.5981 1423209600 0.5984 1423216800 0.5983 1423224000 0.6022 1423231200 0.6014 1423238400 0.6022 1423245600 0.6015 1423252800 0.6018 1423260000 0.6015 1423267200 0.6015 1423274400 0.6010 1423281600 0.6014 1423288800 0.6009 1423296000 0.6016 1423303200 0.6016 1423310400 0.6011 1423317600 0.6010 1423324800 0.6014 1423332000 0.6014 1423339200 0.5968 1423346400 0.6012 1423353600 0.6018 1423360800 0.5967 1423368000 0.6014 1423375200 0.6009 1423382400 0.6016 1423389600 0.6013 1423396800 0.6015 1423404000 0.6018 1423411200 0.6017 1423418400 0.6012 1423425600 0.6014 1423432800 0.6014 1423440000 0.6009 1423447200 0.6010 1423454400 0.6015 1423461600 0.6012 1423468800 0.6014 1423476000 0.6012 1423483200 0.6007 1423490400 0.5958 1423497600 0.5959 1423504800 0.5960 1423512000 0.5961 1423519200 0.5960 1423526400 0.6154 1423533600 0.6149 1423540800 0.6146 1423548000 0.6144 1423555200 0.6145 1423562400 0.6146 1423569600 0.6142 1423576800 0.6144 1423584000 0.6144 1423591200 0.6141 1423598400 0.6146 1423605600 0.6144 1423612800 0.6149 1423620000 0.6146 1423627200 0.6150 1423634400 0.6149 1423641600 0.6149 1423648800 0.6141 1423656000 0.6146 1423663200 0.6144 1423670400 0.6147 1423677600 0.5960 1423684800 0.6151 1423692000 0.6244 1423699200 0.6210 1423706400 0.6203 1423713600 0.6191 1423720800 0.6184 1423728000 0.6191 1423735200 0.6182 1423742400 0.6188 1423749600 0.6186 1423756800 0.6185 1423764000 0.6188 1423771200 0.6190 1423778400 0.6189 1423785600 0.6234 1423792800 0.6232 1423800000 0.6234 1423807200 0.6230 1423814400 0.6247 1423821600 0.6243 1423828800 0.6242 1423836000 0.6232 1423843200 0.6236 1423850400 0.6238 1423857600 0.6234 1423864800 0.6234 1423872000 0.6234 1423879200 0.6237 1423886400 0.6234 1423893600 0.6238 1423900800 0.6234 1423908000 0.6236 1423915200 0.6234 1423922400 0.6232 1423929600 0.6238 1423936800 0.6233 1423944000 0.6239 1423951200 0.6236 1423958400 0.6244 1423965600 0.6236 1423972800 0.6243 1423980000 0.6241 1423987200 0.6243 1423994400 0.6235 1424001600 0.6238 1424008800 0.6237 1424016000 0.6240 1424023200 0.6234 1424030400 0.6239 1424037600 0.6235 1424044800 0.6238 1424052000 0.6235 1424059200 0.6241 1424066400 0.6234 1424073600 0.6234 1424080800 0.6235 1424088000 0.6241 1424095200 0.6233 1424102400 0.6232 1424109600 0.6238 1424116800 0.6240 1424124000 0.6232 1424131200 0.6238 1424138400 0.6233 1424145600 0.6100 1424152800 0.6235 1424160000 0.6241 1424167200 0.6237 1424174400 0.6240 1424181600 0.6232 1424188800 0.6274 1424196000 0.6269 1424203200 0.6275 1424210400 0.6270 1424217600 0.6273 1424224800 0.6273 1424232000 0.6274 1424239200 0.6272 1424246400 0.6272 1424253600 0.6269 1424260800 0.6273 1424268000 0.6263 1424275200 0.6268 1424282400 0.6586 1424289600 0.6593 1424296800 0.6592 1424304000 0.6595 1424311200 0.6587 1424318400 0.6546 1424325600 0.6505 1424332800 0.6604 1424340000 0.6586 1424347200 0.6586 1424354400 0.6580 1424361600 0.6588 1424368800 0.6592 1424376000 0.6596 1424383200 0.6548 1424390400 0.6549 1424397600 0.6545 1424404800 0.6224 1424412000 0.6548 1424419200 0.6548 1424426400 0.6547 1424433600 0.6558 1424440800 0.6539 1424448000 0.6543 1424455200 0.6538 1424462400 0.6545 1424469600 0.6543 1424476800 0.6541 1424484000 0.6536 1424491200 0.6497 1424498400 0.6541 1424505600 0.6542 1424512800 0.6540 1424520000 0.6544 1424527200 0.6537 1424534400 0.6541 1424541600 0.6545 1424548800 0.6537 1424556000 0.6544 1424563200 0.6535 1424570400 0.6489 1424577600 0.6491 1424584800 0.6487 1424592000 0.6488 1424599200 0.6488 1424606400 0.6493 1424613600 0.6498 1424620800 0.6498 1424628000 0.6495 1424635200 0.6497 1424642400 0.6495 1424649600 0.6544 1424656800 0.6535 1424664000 0.6537 1424671200 0.6537 1424678400 0.6536 1424685600 0.6535 1424692800 0.6540 1424700000 0.6494 1424707200 0.6544 1424714400 0.6541 1424721600 0.6494 1424728800 0.6542 1424736000 0.6541 1424743200 0.6538 1424750400 0.6536 1424757600 0.6537 1424764800 0.6530 1424772000 0.6527 1424779200 0.6524 1424786400 0.6525 1424793600 0.6529 1424800800 0.6532 1424808000 0.6612 1424815200 0.6529 1424822400 0.6528 1424829600 0.6526 1424836800 0.6531 1424844000 0.6518 1424851200 0.6509 1424858400 0.6505 1424865600 0.6322 1424872800 0.6317 1424880000 0.6501 1424887200 0.6504 1424894400 0.6502 1424901600 0.6492 1424908800 0.6588 1424916000 0.6582 1424923200 0.6586 1424930400 0.6581 1424937600 0.6538 1424944800 0.6580 1424952000 0.6578 1424959200 0.6573 1424966400 0.6570 1424973600 0.6574 1424980800 0.6569 1424988000 0.6577 1424995200 0.6580 1425002400 0.6569 1425009600 0.6478 1425016800 0.6570 1425024000 0.6566 1425031200 0.6565 1425038400 0.6567 1425045600 0.6564 1425052800 0.6566 1425060000 0.6571 1425067200 0.6568 1425074400 0.6561 1425081600 0.6563 1425088800 0.6561 1425096000 0.6570 1425103200 0.6582 1425110400 0.6588 1425117600 0.6587 1425124800 0.6591 1425132000 0.6410 1425139200 0.6591 1425146400 0.6569 1425153600 0.6435 1425160800 0.6524 1425175200 0.6522 1425168000 0.6525 1425182400 0.6577 1425189600 0.6576 1425196800 0.6579 1425204000 0.6573 1425211200 0.6580 1425218400 0.6530 1425225600 0.6573 1425232800 0.6484 1425240000 0.6577 1425247200 0.6570 1425254400 0.6577 1425261600 0.6577 1425268800 0.6579 1425276000 0.6575 1425283200 0.6580 1425290400 0.6578 1425297600 0.6581 1425304800 0.6580 1425312000 0.6580 1425319200 0.6577 1425326400 0.6577 1425333600 0.6573 1425340800 0.6581 1425348000 0.6603 1425355200 0.6583 1425362400 0.6582 1425369600 0.6583 1425376800 0.6585 1425384000 0.6583 1425391200 0.6586 1425398400 0.6579 1425405600 0.6566 1425412800 0.6572 1425420000 0.6570 1425427200 0.6564 1425434400 0.6563 1425448800 0.6573 1425456000 0.6573 1425463200 0.6570 1425470400 0.6572 1425477600 0.6524 1425484800 0.6573 1425492000 0.6572 1425499200 0.6572 1425506400 0.6522 1425513600 0.6530 1425520800 0.6484 1425528000 0.6481 1425535200 0.6484 1425542400 0.6486 1425549600 0.6484 1425556800 0.6485 1425564000 0.6531 1425571200 0.6524 1425578400 0.6519 1425585600 0.6524 1425592800 0.6527 1425600000 0.6523 1425607200 0.6476 1425614400 0.6482 1425621600 0.6526 1425628800 0.6526 1425636000 0.6478 1425643200 0.6528 1425650400 0.6527 1425657600 0.6518 1425664800 0.6522 1425672000 0.6524 1425679200 0.6517 1425686400 0.6473 1425693600 0.6514 1425700800 0.6516 1425708000 0.6514 1425715200 0.6521 1425722400 0.6525 1425729600 0.6524 1425736800 0.6520 1425744000 0.6521 1425751200 0.6508 1425758400 0.6608 1425765600 0.6693 1425772800 0.6650 1425780000 0.6649 1425787200 0.6701 1425794400 0.6695 1425801600 0.6692 1425808800 0.6689 1425816000 0.6645 1425823200 0.6644 1425830400 0.6696 1425837600 0.6693 1425844800 0.6696 1425852000 0.6688 1425859200 0.6695 1425866400 0.6699 1425873600 0.6698 1425880800 0.6698 1425888000 0.6701 1425895200 0.6703 1425902400 0.6701 1425909600 0.6694 1425916800 0.6699 1425924000 0.6696 1425931200 0.6695 1425938400 0.6648 1425945600 0.6697 1425952800 0.6694 1425960000 0.6691 1425967200 0.6686 1425974400 0.6698 1425981600 0.6688 1425988800 0.6510 1425996000 0.6696 1426003200 0.6514 1426010400 0.6510 1426017600 0.6685 1426024800 0.6674 1426032000 0.6680 1426039200 0.6673 1426046400 0.6676 1426053600 0.6667 1426060800 0.6676 1426068000 0.6674 1426075200 0.6676 1426082400 0.6673 1426089600 0.6670 1426096800 0.6570 1426104000 0.6555 1426111200 0.6544 1426118400 0.6549 1426125600 0.6552 1426132800 0.6546 1426140000 0.6552 1426147200 0.6547 1426154400 0.6409 1426161600 0.6547 1426168800 0.6641 1426176000 0.6636 1426183200 0.6633 1426190400 0.6629 1426197600 0.6629 1426204800 0.6636 1426212000 0.6638 1426219200 0.6593 1426226400 0.6593 1426233600 0.6598 1426240800 0.6591 1426248000 0.6589 1426255200 0.6596 1426262400 0.6588 1426269600 0.6587 1426276800 0.6590 1426284000 0.6589 1426291200 0.6592 1426298400 0.6596 1426305600 0.6593 1426312800 0.6595 1426320000 0.6593 1426327200 0.6595 1426334400 0.6594 1426341600 0.6593 1426348800 0.6596 1426356000 0.6588 1426363200 0.6597 1426370400 0.6593 1426377600 0.6598 1426384800 0.6593 1426392000 0.6596 1426399200 0.6593 1426406400 0.6594 1426413600 0.6592 1426420800 0.6588 1426428000 0.6596 1426435200 0.6593 1426442400 0.6590 1426449600 0.6411 1426456800 0.6587 1426464000 0.6588 1426471200 0.6586 1426478400 0.6591 1426485600 0.6589 1426492800 0.6598 1426500000 0.6593 1426507200 0.6604 1426514400 0.6545 1426521600 0.6586 1426528800 0.6586 1426536000 0.6588 1426543200 0.6588 1426550400 0.6598 1426557600 0.6586 1426564800 0.6581 1426572000 0.6586 1426579200 0.6679 1426586400 0.6675 1426593600 0.6637 1426600800 0.6678 1426608000 0.6682 1426615200 0.6508 1426622400 0.6503 1426629600 0.6504 1426636800 0.6507 1426644000 0.6503 1426651200 0.6506 1426658400 0.6504 1426665600 0.6502 1426672800 0.6504 1426680000 0.6500 1426694400 0.6500 1426701600 0.6499 1426708800 0.6507 1426716000 0.6500 1426723200 0.6455 1426730400 0.6499 1426737600 0.6315 1426744800 0.6317 1426752000 0.6313 1426759200 0.6310 1426766400 0.6318 1426773600 0.6129 1426780800 0.6135 1426788000 0.6131 1426795200 0.6314 1426802400 0.6313 1426809600 0.6314 1426816800 0.6307 1426824000 0.6305 1426831200 0.6310 1426838400 0.6302 1426845600 0.6301 1426852800 0.6297 1426860000 0.6346 1426867200 0.6341 1426874400 0.6344 1426881600 0.6345 1426888800 0.6296 1426896000 0.6340 1426903200 0.6344 1426910400 0.6346 1426917600 0.6339 1426924800 0.6345 1426932000 0.6341 1426939200 0.6342 1426946400 0.6338 1426953600 0.6339 1426960800 0.6296 1426968000 0.6292 1426975200 0.6295 1426982400 0.6291 1426989600 0.6294 1426996800 0.6296 1427004000 0.6290 1427011200 0.6290 1427018400 0.6296 1427025600 0.6253 1427032800 0.6296 1427040000 0.6294 1427047200 0.6296 1427054400 0.6292 1427061600 0.6291 1427068800 0.6295 1427076000 0.6290 1427083200 0.6291 1427090400 0.6291 1427097600 0.6292 1427104800 0.6292 1427112000 0.6303 1427119200 0.6463 1427126400 0.6465 1427133600 0.6468 1427140800 0.6464 1427148000 0.6705 1427155200 0.6713 1427162400 0.6705 1427169600 0.6706 1427176800 0.6709 1427184000 0.6713 1427191200 0.6710 1427198400 0.6707 1427205600 0.6697 1427212800 0.6704 1427220000 0.6705 1427227200 0.6704 1427234400 0.6456 1427241600 0.6455 1427248800 0.6458 1427256000 0.6455 1427263200 0.6463 1427270400 0.6460 1427277600 0.6459 1427284800 0.6461 1427292000 0.6446 1427299200 0.6448 1427306400 0.6494 1427313600 0.6510 1427320800 0.6510 1427328000 0.6511 1427335200 0.6507 1427342400 0.6507 1427349600 0.6513 1427356800 0.6511 1427364000 0.6505 1427371200 0.6499 1427378400 0.6503 1427385600 0.6505 1427392800 0.6494 1427400000 0.6500 1427407200 0.6494 1427414400 0.6492 1427421600 0.6494 1427428800 0.6495 1427436000 0.6497 1427443200 0.6491 1427450400 0.6493 1427457600 0.6449 1427464800 0.6438 1427472000 0.6436 1427479200 0.6437 1427486400 0.6264 1427493600 0.6438 1427500800 0.6441 1427508000 0.6442 1427515200 0.6451 1427522400 0.6442 1427529600 0.6440 1427536800 0.6436 1427544000 0.6445 1427551200 0.6441 1427558400 0.6445 1427565600 0.6444 1427572800 0.6446 1427580000 0.6444 1427587200 0.6441 1427594400 0.6444 1427601600 0.6445 1427608800 0.6442 1427616000 0.6443 1427623200 0.6434 1427630400 0.6436 1427637600 0.6440 1427644800 0.6440 1427652000 0.6436 1427659200 0.6434 1427666400 0.6433 1427673600 0.6434 1427680800 0.6434 1427688000 0.6440 1427695200 0.6435 1427702400 0.6440 1427709600 0.6434 1427716800 0.6438 1427724000 0.6433 1427731200 0.6484 1427738400 0.6481 1427745600 0.6485 1427752800 0.6499 1427760000 0.6477 1427767200 0.6478 1427774400 0.6476 1427781600 0.6475 1427788800 0.6476 1427796000 0.6474 1427803200 0.6479 1427810400 0.6478 1427817600 0.6493 1427824800 0.6485 1427832000 0.6486 1427839200 0.6524 1427853600 0.6521 1427846400 0.6540 1427860800 0.6483 1427868000 0.6528 1427875200 0.6533 1427882400 0.6526 1427889600 0.6529 1427896800 0.6527 1427904000 0.6527 1427911200 0.6481 1427918400 0.6528 1427925600 0.6523 1427932800 0.6524 1427940000 0.6528 1427947200 0.6529 1427954400 0.6527 1427961600 0.6532 1427968800 0.6524 1427976000 0.6531 1427983200 0.6528 1427990400 0.6524 1427997600 0.6530 1428004800 0.6570 1428012000 0.6566 1428019200 0.6393 1428026400 0.6386 1428033600 0.6388 1428040800 0.6394 1428048000 0.6386 1428055200 0.6384 1428062400 0.6382 1428069600 0.6380 1428076800 0.6563 1428084000 0.6561 1428091200 0.6561 1428098400 0.6559 1428105600 0.6563 1428112800 0.6560 1428120000 0.6566 1428127200 0.6520 1428134400 0.6566 1428141600 0.6564 1428148800 0.6565 1428156000 0.6559 1428163200 0.6560 1428170400 0.6513 1428177600 0.6516 1428184800 0.6514 1428192000 0.6516 1428199200 0.6514 1428206400 0.6518 1428213600 0.6515 1428220800 0.6517 1428228000 0.6424 1428235200 0.6519 1428242400 0.6515 1428249600 0.6516 1428256800 0.6511 1428264000 0.6515 1428271200 0.6508 1428278400 0.6514 1428285600 0.6508 1428292800 0.6513 1428300000 0.6538 1428307200 0.6523 1428314400 0.6521 1428321600 0.6527 1428328800 0.6524 1428336000 0.6524 1428343200 0.6519 1428350400 0.6526 1428357600 0.6524 1428364800 0.6524 1428372000 0.6516 1428379200 0.6520 1428386400 0.6523 1428393600 0.6531 1428400800 0.6521 1428408000 0.6527 1428415200 0.6527 1428422400 0.6530 1428429600 0.6528 1428436800 0.6479 1428444000 0.6524 1428451200 0.6523 1428458400 0.6521 1428465600 0.6519 1428472800 0.6524 1428480000 0.6523 1428487200 0.6519 1428494400 0.6522 1428501600 0.6524 1428508800 0.6518 1428516000 0.6523 1428523200 0.6528 1428530400 0.6517 1428537600 0.6526 1428544800 0.6562 1428552000 0.6562 1428559200 0.6565 1428566400 0.6566 1428573600 0.6566 1428580800 0.6569 1428588000 0.6559 1428595200 0.6568 1428602400 0.6564 1428609600 0.6566 1428616800 0.6567 1428624000 0.6565 1428631200 0.6566 1428638400 0.6559 1428645600 0.6562 1428652800 0.6565 1428660000 0.6566 1428667200 0.6563 1428674400 0.6563 1428681600 0.6569 1428688800 0.6567 1428696000 0.6524 1428703200 0.6612 1428710400 0.6609 1428724800 0.6607 1428732000 0.6605 1428739200 0.6612 1428746400 0.6608 1428753600 0.6609 1428760800 0.6606 1428768000 0.6608 1428775200 0.6605 1428782400 0.6608 1428789600 0.6602 1428796800 0.6606 1428804000 0.6605 1428811200 0.6612 1428818400 0.6604 1428825600 0.6606 1428832800 0.6609 1428840000 0.6600 1428847200 0.6605 1428854400 0.6604 1428861600 0.6603 1428868800 0.6599 1428876000 0.6602 1428883200 0.6602 1428890400 0.6596 1428897600 0.6602 1428904800 0.6600 1428912000 0.6602 1428919200 0.6599 1428926400 0.6600 1428933600 0.6601 1428940800 0.6596 1428948000 0.6594 1428955200 0.6640 1428962400 0.6641 1428969600 0.6643 1428976800 0.6638 1428984000 0.6638 1428991200 0.6635 1428998400 0.6646 1429005600 0.6591 1429012800 0.6680 1429020000 0.6682 1429027200 0.6674 1429034400 0.6669 1429041600 0.6678 1429048800 0.6678 1429056000 0.6671 1429063200 0.6671 1429070400 0.6676 1429077600 0.6675 1429084800 0.6683 1429092000 0.6676 1429099200 0.6674 1429106400 0.6665 1429113600 0.6616 1429120800 0.6663 1429128000 0.6709 1429135200 0.6704 1429142400 0.6707 1429149600 0.6699 1429156800 0.6698 1429164000 0.6704 1429171200 0.6665 1429178400 0.6530 1429185600 0.6703 1429192800 0.6707 1429200000 0.6703 1429207200 0.6704 1429214400 0.6703 1429221600 0.6698 1429228800 0.6696 1429236000 0.6694 1429243200 0.6691 1429250400 0.6692 1429257600 0.6696 1429264800 0.6692 1429272000 0.6684 1429279200 0.6682 1429286400 0.6685 1429293600 0.6681 1429300800 0.6687 1429308000 0.6679 1429315200 0.6683 1429322400 0.6688 1429329600 0.6680 1429336800 0.6685 1429344000 0.6686 1429351200 0.6689 1429358400 0.6687 1429365600 0.6686 1429372800 0.6687 1429380000 0.6688 1429387200 0.6692 1429394400 0.6688 1429401600 0.6689 1429408800 0.6691 1429416000 0.6693 1429423200 0.6688 1429430400 0.6689 1429437600 0.6691 1429444800 0.6690 1429452000 0.6687 1429459200 0.6694 1429466400 0.6690 1429473600 0.6689 1429480800 0.6683 1429488000 0.6690 1429495200 0.6686 1429502400 0.6683 1429509600 0.6682 1429516800 0.6685 1429524000 0.6686 1429531200 0.6683 1429538400 0.6683 1429545600 0.6683 1429552800 0.6681 1429560000 0.6678 1429567200 0.6677 1429574400 0.6679 1429581600 0.6679 1429588800 0.6685 1429596000 0.6674 1429603200 0.6545 1429610400 0.6672 1429617600 0.6680 1429624800 0.6674 1429632000 0.6668 1429639200 0.6673 1429646400 0.6678 1429653600 0.6692 1429660800 0.6670 1429668000 0.6675 1429675200 0.6674 1429682400 0.6664 1429689600 0.6669 1429696800 0.6664 1429704000 0.6665 1429711200 0.6665 1429718400 0.6665 1429725600 0.6843 1429732800 0.6840 1429740000 0.6795 1429747200 0.6841 1429754400 0.6837 1429761600 0.6843 1429768800 0.6862 1429776000 0.6876 1429783200 0.6867 1429790400 0.6963 1429797600 0.6953 1429804800 0.6955 1429812000 0.6953 1429819200 0.6954 1429826400 0.6954 1429833600 0.6917 1429840800 0.6783 1429848000 0.6782 1429855200 0.6783 1429862400 0.6786 1429869600 0.6783 1429876800 0.6783 1429884000 0.6780 1429891200 0.6777 1429898400 0.6773 1429905600 0.6733 1429912800 0.6540 1429920000 0.6585 1429927200 0.6582 1429934400 0.6545 1429941600 0.6585 1429948800 0.6590 1429956000 0.6582 1429963200 0.6584 1429970400 0.6583 1429977600 0.6587 1429984800 0.6583 1429992000 0.6586 1429999200 0.6583 1430006400 0.6584 1430013600 0.6532 1430020800 0.6534 1430028000 0.6533 1430035200 0.6539 1430042400 0.6534 1430049600 0.6535 1430056800 0.6539 1430064000 0.6544 1430071200 0.6537 1430078400 0.6536 1430085600 0.6535 1430092800 0.6536 1430100000 0.6536 1430107200 0.6533 1430114400 0.6530 1430121600 0.6534 1430128800 0.6530 1430136000 0.6526 1430143200 0.6525 1430150400 0.6524 1430157600 0.6531 1430164800 0.6532 1430172000 0.6527 1430179200 0.6529 1430186400 0.6525 1430193600 0.6536 1430200800 0.6532 1430208000 0.6529 1430215200 0.6525 1430222400 0.6579 1430229600 0.6575 1430236800 0.6628 1430244000 0.6629 1430251200 0.6627 1430258400 0.6623 1430265600 0.6626 1430272800 0.6624 1430280000 0.6585 1430287200 0.6620 1430294400 0.6626 1430301600 0.6622 1430308800 0.6623 1430316000 0.6623 1430323200 0.6577 1430330400 0.6561 1430337600 0.6569 1430344800 0.6568 1430352000 0.6572 1430359200 0.6565 1430366400 0.6564 1430373600 0.6573 1430380800 0.6567 1430388000 0.6566 1430395200 0.6564 1430402400 0.6390 1430409600 0.6396 1430416800 0.6562 1430424000 0.6564 1430431200 0.6562 1430445600 0.6560 1430438400 0.6556 1430452800 0.6558 1430460000 0.6558 1430467200 0.6565 1430474400 0.6563 1430481600 0.6565 1430488800 0.6563 1430496000 0.6566 1430503200 0.6554 1430510400 0.6553 1430517600 0.6555 1430524800 0.6559 1430532000 0.6553 1430539200 0.6556 1430546400 0.6554 1430553600 0.6553 1430560800 0.6558 1430568000 0.6559 1430575200 0.6557 1430582400 0.6558 1430589600 0.6555 1430596800 0.6558 1430604000 0.6557 1430611200 0.6563 1430618400 0.6557 1430625600 0.6562 1430632800 0.6565 1430640000 0.6562 1430647200 0.6605 1430654400 0.6608 1430661600 0.6561 1430668800 0.6562 1430676000 0.6384 1430683200 0.6389 1430690400 0.6604 1430697600 0.6609 1430704800 0.6598 1430712000 0.6602 1430719200 0.6593 1430726400 0.6597 1430733600 0.6601 1430740800 0.6600 1430748000 0.6600 1430755200 0.6596 1430762400 0.6600 1430769600 0.6599 1430776800 0.6550 1430784000 0.6557 1430791200 0.6556 1430798400 0.6555 1430805600 0.6550 1430812800 0.6555 1430820000 0.6597 1430827200 0.6599 1430834400 0.6598 1430841600 0.6594 1430848800 0.6592 1430856000 0.6592 1430863200 0.6588 1430870400 0.6593 1430877600 0.6592 1430884800 0.6593 1430892000 0.6595 1430899200 0.6600 1430906400 0.6591 1430913600 0.6593 1430920800 0.6589 1430928000 0.6595 1430935200 0.6594 1430942400 0.6591 1430949600 0.6582 1430956800 0.6592 1430964000 0.6584 1430971200 0.6591 1430978400 0.6586 1430985600 0.6585 1430992800 0.6582 1431000000 0.6579 1431007200 0.6575 1431014400 0.6577 1431021600 0.6575 1431028800 0.6572 1431036000 0.6571 1431043200 0.6578 1431050400 0.6578 1431057600 0.6578 1431064800 0.6574 1431072000 0.6572 1431079200 0.6566 1431086400 0.6577 1431093600 0.6612 1431100800 0.6618 1431108000 0.6614 1431115200 0.6610 1431122400 0.6614 1431129600 0.6616 1431136800 0.6615 1431144000 0.6620 1431151200 0.6612 1431158400 0.6613 1431165600 0.6615 1431172800 0.6659 1431180000 0.6657 1431187200 0.6657 1431194400 0.6660 1431201600 0.6657 1431208800 0.6657 1431216000 0.6660 1431223200 0.6654 1431230400 0.6657 1431237600 0.6655 1431244800 0.6658 1431252000 0.6660 1431259200 0.6655 1431266400 0.6660 1431273600 0.6656 1431280800 0.6655 1431288000 0.6654 1431295200 0.6653 1431302400 0.6654 1431309600 0.6659 1431316800 0.6654 1431324000 0.6653 1431331200 0.6653 1431338400 0.6653 1431345600 0.6610 1431352800 0.6611 1431360000 0.6622 1431367200 0.6624 1431374400 0.6645 1431381600 0.6639 1431388800 0.6640 1431396000 0.6640 1431403200 0.6643 1431410400 0.6645 1431417600 0.6638 1431424800 0.6639 1431432000 0.6639 1431439200 0.6641 1431446400 0.6602 1431453600 0.6596 1431460800 0.6674 1431468000 0.6495 1431475200 0.6672 1431482400 0.6670 1431489600 0.6671 1431496800 0.6666 1431504000 0.6671 1431511200 0.6666 1431518400 0.6665 1431525600 0.6668 1431532800 0.6662 1431540000 0.6659 1431547200 0.6663 1431554400 0.6526 1431561600 0.6708 1431568800 0.6709 1431576000 0.6704 1431583200 0.6711 1431590400 0.6705 1431597600 0.6696 1431604800 0.6699 1431612000 0.6695 1431619200 0.6693 1431626400 0.6691 1431633600 0.6697 1431640800 0.6689 1431648000 0.6697 1431655200 0.6687 1431662400 0.6686 1431669600 0.6690 1431676800 0.6687 1431684000 0.6698 1431691200 0.6695 1431698400 0.6691 1431705600 0.6697 1431712800 0.6690 1431720000 0.6691 1431727200 0.6693 1431734400 0.6696 1431741600 0.6690 1431748800 0.6698 1431756000 0.6692 1431763200 0.6694 1431770400 0.6695 1431777600 0.6692 1431784800 0.6690 1431792000 0.6692 1431799200 0.6694 1431806400 0.6694 1431813600 0.6692 1431820800 0.6692 1431828000 0.6695 1431835200 0.6692 1431842400 0.6691 1431849600 0.6693 1431856800 0.6689 1431864000 0.6691 1431871200 0.6690 1431878400 0.6697 1431885600 0.6694 1431892800 0.6694 1431900000 0.6693 1431907200 0.6689 1431914400 0.6689 1431921600 0.6692 1431928800 0.6692 1431936000 0.6698 1431943200 0.6688 1431950400 0.6692 1431957600 0.6690 1431964800 0.6689 1431972000 0.6685 1431979200 0.6687 1431986400 0.6692 1431993600 0.6686 1432000800 0.6639 1432008000 0.6636 1432015200 0.6636 1432022400 0.6641 1432029600 0.6638 1432036800 0.6640 1432044000 0.6633 1432051200 0.6634 1432058400 0.6631 1432065600 0.6633 1432072800 0.6629 1432080000 0.6634 1432087200 0.6631 1432094400 0.6634 1432101600 0.6629 1432108800 0.6631 1432116000 0.6625 1432123200 0.6628 1432130400 0.6623 1432137600 0.6625 1432144800 0.6629 1432152000 0.6672 1432159200 0.6671 1432166400 0.6673 1432173600 0.6665 1432180800 0.6666 1432188000 0.6664 1432195200 0.6672 1432202400 0.6665 1432209600 0.6670 1432216800 0.6665 1432224000 0.6668 1432231200 0.6663 1432238400 0.6622 1432245600 0.6663 1432252800 0.6670 1432260000 0.6669 1432267200 0.6659 1432274400 0.6656 1432281600 0.6657 1432288800 0.6688 1432296000 0.6689 1432303200 0.6645 1432310400 0.6646 1432317600 0.6644 1432324800 0.6646 1432332000 0.6646 1432339200 0.6646 1432346400 0.6644 1432353600 0.6645 1432360800 0.6652 1432368000 0.6612 1432375200 0.6609 1432382400 0.6610 1432389600 0.6610 1432396800 0.6611 1432404000 0.6610 1432411200 0.6614 1432418400 0.6609 1432425600 0.6615 1432432800 0.6610 1432440000 0.6616 1432447200 0.6623 1432454400 0.6618 1432461600 0.6617 1432468800 0.6620 1432476000 0.6616 1432483200 0.6616 1432490400 0.6612 1432497600 0.6612 1432504800 0.6609 1432512000 0.6610 1432519200 0.6610 1432526400 0.6611 1432533600 0.6611 1432540800 0.6611 1432548000 0.6614 1432555200 0.6661 1432562400 0.6657 1432569600 0.6660 1432576800 0.6657 1432584000 0.6659 1432591200 0.6698 1432598400 0.6656 1432605600 0.6700 1432612800 0.6708 1432620000 0.6698 1432627200 0.6705 1432634400 0.6701 1432641600 0.6701 1432648800 0.6698 1432656000 0.6698 1432663200 0.6703 1432670400 0.6704 1432677600 0.6704 1432684800 0.6699 1432692000 0.6740 1432699200 0.6737 1432706400 0.6739 1432713600 0.6738 1432720800 0.6744 1432728000 0.6746 1432735200 0.6781 1432742400 0.6788 1432749600 0.6827 1432756800 0.6825 1432764000 0.6821 1432771200 0.6828 1432778400 0.6822 1432785600 0.6824 1432792800 0.6827 1432800000 0.6780 1432807200 0.6818 1432814400 0.6817 1432821600 0.6812 1432828800 0.6812 1432836000 0.6809