1408420800 0.4895 1408428000 0.4892 1408435200 0.4892 1408442400 0.4891 1408449600 0.4892 1408456800 0.4896 1408464000 0.4891 1408471200 0.4907 1408478400 0.4904 1408485600 0.4904 1408492800 0.4906 1408500000 0.4905 1408507200 0.4853 1408514400 0.4905 1408521600 0.4851 1408528800 0.4904 1408536000 0.4905 1408543200 0.4903 1408550400 0.4904 1408557600 0.4905 1408564800 0.5172 1408572000 0.5172 1408579200 0.5118 1408586400 0.5117 1408593600 0.5171 1408600800 0.5174 1408608000 0.5227 1408615200 0.5213 1408622400 0.5213 1408629600 0.5209 1408636800 0.5209 1408644000 0.5208 1408651200 0.5209 1408658400 0.5206 1408665600 0.5209 1408672800 0.5208 1408680000 0.4889 1408687200 0.5211 1408694400 0.5208 1408701600 0.5207 1408708800 0.5208 1408716000 0.5204 1408723200 0.5206 1408730400 0.5200 1408737600 0.4884 1408744800 0.4884 1408752000 0.5202 1408759200 0.5203 1408766400 0.5206 1408773600 0.5204 1408780800 0.5204 1408788000 0.5201 1408795200 0.5148 1408802400 0.5207 1408809600 0.5205 1408816800 0.5202 1408824000 0.5202 1408831200 0.5202 1408838400 0.5203 1408845600 0.5202 1408852800 0.5202 1408860000 0.5200 1408867200 0.5150 1408874400 0.5201 1408881600 0.5148 1408888800 0.5094 1408896000 0.5201 1408903200 0.5201 1408910400 0.5203 1408917600 0.5201 1408924800 0.5201 1408932000 0.3760 1408939200 0.3761 1408946400 0.3761 1408953600 0.3761 1408960800 0.3759 1408968000 0.3760 1408975200 0.3760 1408982400 0.3757 1408989600 0.3760 1408996800 0.3757 1409004000 0.3756 1409011200 0.3758 1409018400 0.3756 1409025600 0.3755 1409032800 0.3755 1409040000 0.3755 1409047200 0.3754 1409054400 0.3756 1409061600 0.3754 1409068800 0.3754 1409076000 0.3752 1409083200 0.3756 1409090400 0.3752 1409097600 0.3751 1409104800 0.3751 1409112000 0.3750 1409119200 0.3750 1409126400 0.3696 1409133600 0.3695 1409140800 0.3748 1409148000 0.3748 1409155200 0.3749 1409162400 0.3750 1409169600 0.3753 1409176800 0.3751 1409184000 0.3751 1409205600 0.3748 1409212800 0.3744 1409220000 0.3742 1409227200 0.3744 1409234400 0.3744 1409241600 0.3742 1409248800 0.3741 1409256000 0.3741 1409263200 0.3742 1409270400 0.3744 1409277600 0.3743 1409284800 0.3741 1409292000 0.3740 1409299200 0.3738 1409306400 0.3739 1409313600 0.3741 1409320800 0.3739 1409328000 0.3739 1409335200 0.3738 1409342400 0.3740 1409349600 0.3737 1409356800 0.3738 1409364000 0.3738 1409371200 0.3738 1409378400 0.3738 1409385600 0.3739 1409392800 0.3738 1409400000 0.3741 1409407200 0.3580 1409414400 0.3739 1409421600 0.3737 1409428800 0.3740 1409436000 0.3739 1409443200 0.3738 1409450400 0.3738 1409457600 0.3738 1409464800 0.3737 1409472000 0.3738 1409479200 0.3737 1409486400 0.3738 1409493600 0.3738 1409500800 0.3739 1409508000 0.3738 1409515200 0.3739 1409522400 0.3738 1409529600 0.3739 1409536800 0.3737 1409544000 0.3739 1409551200 0.3734 1409558400 0.3737 1409565600 0.3735 1409572800 0.3736 1409580000 0.3734 1409587200 0.3735 1409594400 0.3736 1409601600 0.3681 1409608800 0.3682 1409616000 0.3682 1409623200 0.3680 1409630400 0.3682 1409637600 0.3681 1409644800 0.3683 1409652000 0.3682 1409659200 0.3681 1409666400 0.3681 1409673600 0.3681 1409680800 0.3681 1409688000 0.3680 1409695200 0.3678 1409702400 0.3679 1409709600 0.3677 1409716800 0.3678 1409724000 0.3678 1409731200 0.3679 1409738400 0.3681 1409745600 0.3682 1409752800 0.3681 1409760000 0.3681 1409767200 0.3678 1409774400 0.3681 1409781600 0.3678 1409788800 0.3674 1409796000 0.3674 1409803200 0.4807 1409810400 0.3676 1409817600 0.3679 1409824800 0.3675 1409832000 0.3676 1409839200 0.3675 1409846400 0.3678 1409853600 0.3675 1409860800 0.3679 1409868000 0.3677 1409875200 0.3678 1409882400 0.3676 1409889600 0.3675 1409896800 0.3671 1409904000 0.3672 1409911200 0.3669 1409918400 0.3670 1409925600 0.3667 1409932800 0.3669 1409940000 0.3669 1409947200 0.3673 1409954400 0.3670 1409961600 0.3674 1409968800 0.3674 1409976000 0.3675 1409983200 0.3677 1409990400 0.3676 1409997600 0.3674 1410004800 0.3677 1410012000 0.3621 1410019200 0.3672 1410026400 0.3670 1410033600 0.3674 1410040800 0.3674 1410048000 0.3673 1410055200 0.3673 1410062400 0.3678 1410069600 0.3677 1410076800 0.3677 1410084000 0.3676 1410091200 0.3622 1410098400 0.3620 1410105600 0.3622 1410112800 0.3673 1410120000 0.3673 1410127200 0.3617 1410134400 0.3672 1410141600 0.3671 1410148800 0.3621 1410156000 0.3615 1410163200 0.3617 1410170400 0.3615 1410177600 0.3616 1410184800 0.3616 1410192000 0.3670 1410199200 0.3670 1410206400 0.3723 1410213600 0.3721 1410220800 0.3722 1410228000 0.3715 1410235200 0.3717 1410242400 0.3717 1410249600 0.3719 1410256800 0.3665 1410264000 0.3667 1410271200 0.3666 1410278400 0.3667 1410285600 0.3667 1410292800 0.3668 1410300000 0.3665 1410307200 0.3667 1410314400 0.3665 1410321600 0.3674 1410328800 0.3663 1410336000 0.3669 1410343200 0.3663 1410350400 0.3664 1410357600 0.3664 1410364800 0.3660 1410372000 0.3764 1410379200 0.3764 1410386400 0.3764 1410393600 0.3765 1410400800 0.3763 1410408000 0.3764 1410415200 0.3763 1410422400 0.3770 1410429600 0.3766 1410436800 0.3764 1410444000 0.3762 1410451200 0.3765 1410458400 0.3762 1410465600 0.3762 1410472800 0.3761 1410480000 0.3762 1410487200 0.3757 1410494400 0.3758 1410501600 0.3760 1410508800 0.3759 1410516000 0.3756 1410523200 0.3759 1410530400 0.3758 1410537600 0.3755 1410544800 0.3756 1410552000 0.3804 1410559200 0.3802 1410566400 0.3803 1410573600 0.3802 1410580800 0.3806 1410588000 0.3808 1410595200 0.3805 1410602400 0.3808 1410609600 0.3807 1410616800 0.3807 1410624000 0.3805 1410631200 0.3806 1410638400 0.3810 1410645600 0.3806 1410652800 0.3806 1410660000 0.3805 1410667200 0.3807 1410674400 0.3857 1410681600 0.3859 1410688800 0.3836 1410696000 0.3838 1410703200 0.3785 1410710400 0.3837 1410717600 0.3836 1410724800 0.3836 1410732000 0.3832 1410739200 0.3832 1410746400 0.3833 1410753600 0.3831 1410760800 0.3835 1410768000 0.3835 1410775200 0.3855 1410782400 0.3859 1410789600 0.3859 1410796800 0.3704 1410804000 0.3706 1410811200 0.3705 1410818400 0.3704 1410825600 0.3703 1410832800 0.3702 1410840000 0.3703 1410847200 0.3649 1410854400 0.3861 1410861600 0.3860 1410868800 0.3857 1410876000 0.3853 1410883200 0.3853 1410890400 0.3854 1410897600 0.3853 1410904800 0.3849 1410912000 0.3850 1410919200 0.3850 1410926400 0.3850 1410933600 0.3848 1410940800 0.3852 1410948000 0.3850 1410955200 0.3849 1410962400 0.3847 1410969600 0.3848 1410976800 0.3848 1410984000 0.3847 1410991200 0.3848 1410998400 0.3845 1411005600 0.3843 1411012800 0.3845 1411020000 0.3844 1411027200 0.3897 1411034400 0.3896 1411041600 0.3899 1411048800 0.3894 1411056000 0.3895 1411063200 0.3842 1411070400 0.3893 1411077600 0.3895 1411084800 0.3894 1411092000 0.3891 1411099200 0.3892 1411106400 0.3898 1411113600 0.3892 1411120800 0.3888 1411128000 0.3890 1411135200 0.3889 1411142400 0.3888 1411149600 0.3887 1411156800 0.3886 1411164000 0.3935 1411171200 0.3937 1411178400 0.3936 1411185600 0.3938 1411192800 0.3937 1411200000 0.3939 1411207200 0.3936 1411214400 0.3940 1411221600 0.3935 1411228800 0.3938 1411236000 0.3936 1411243200 0.3937 1411250400 0.3936 1411257600 0.3936 1411264800 0.3936 1411272000 0.3937 1411279200 0.3937 1411286400 0.3938 1411293600 0.3938 1411300800 0.3938 1411308000 0.3937 1411315200 0.3938 1411322400 0.3885 1411329600 0.3937 1411336800 0.3935 1411344000 0.3936 1411351200 0.3937 1411358400 0.3936 1411365600 0.3940 1411372800 0.3938 1411380000 0.3887 1411387200 0.3943 1411394400 0.3942 1411401600 0.3942 1411408800 0.3939 1411416000 0.3940 1411423200 0.3940 1411430400 0.3939 1411437600 0.3938 1411444800 0.3938 1411452000 0.3939 1411459200 0.3939 1411466400 0.3937 1411473600 0.3933 1411480800 0.3939 1411488000 0.3939 1411495200 0.3936 1411502400 0.3937 1411509600 0.3938 1411516800 0.3937 1411524000 0.3935 1411531200 0.3937 1411538400 0.3938 1411545600 0.3894 1411552800 0.3938 1411560000 0.3937 1411567200 0.3935 1411574400 0.3933 1411581600 0.3931 1411588800 0.3933 1411596000 0.3933 1411603200 0.3931 1411610400 0.3933 1411617600 0.3930 1411624800 0.3933 1411632000 0.3934 1411639200 0.3929 1411646400 0.3932 1411653600 0.3926 1411660800 0.3929 1411668000 0.3930 1411675200 0.3930 1411682400 0.3928 1411689600 0.3930 1411696800 0.3927 1411704000 0.3931 1411711200 0.3928 1411718400 0.3928 1411725600 0.3926 1411732800 0.3926 1411740000 0.3926 1411747200 0.3926 1411754400 0.3927 1411761600 0.3926 1411768800 0.3925 1411776000 0.3925 1411783200 0.3924 1411790400 0.3926 1411797600 0.3925 1411804800 0.3929 1411812000 0.3926 1411819200 0.3929 1411826400 0.3928 1411833600 0.3928 1411840800 0.3927 1411848000 0.3928 1411855200 0.3927 1411862400 0.3928 1411869600 0.3926 1411876800 0.3928 1411884000 0.3874 1411891200 0.3927 1411898400 0.3925 1411905600 0.3926 1411912800 0.3928 1411920000 0.3926 1411927200 0.3927 1411934400 0.3926 1411941600 0.3925 1411948800 0.3925 1411956000 0.3925 1411963200 0.3926 1411970400 0.3924 1411977600 0.3926 1411984800 0.3873 1411992000 0.3927 1411999200 0.3927 1412006400 0.3928 1412013600 0.3924 1412020800 0.3930 1412028000 0.3928 1412035200 0.3930 1412042400 0.3928 1412049600 0.3975 1412056800 0.3975 1412064000 0.3976 1412071200 0.3976 1412078400 0.3975 1412085600 0.3974 1412092800 0.3973 1412100000 0.3973 1412107200 0.3976 1412114400 0.3972 1412121600 0.3974 1412128800 0.3973 1412136000 0.3975 1412143200 0.3974 1412150400 0.3976 1412157600 0.4028 1412164800 0.4031 1412172000 0.4029 1412179200 0.4030 1412186400 0.4029 1412193600 0.4028 1412200800 0.4028 1412208000 0.4028 1412215200 0.4027 1412222400 0.3977 1412229600 0.3974 1412236800 0.4029 1412244000 0.4027 1412251200 0.4027 1412258400 0.4022 1412265600 0.4026 1412272800 0.3918 1412280000 0.4023 1412287200 0.4023 1412294400 0.4022 1412301600 0.4021 1412308800 0.4023 1412316000 0.4023 1412323200 0.4022 1412330400 0.4022 1412337600 0.4023 1412344800 0.4023 1412352000 0.4020 1412359200 0.4022 1412366400 0.4020 1412373600 0.4019 1412380800 0.4019 1412388000 0.4018 1412395200 0.4021 1412402400 0.4020 1412409600 0.4021 1412416800 0.4018 1412424000 0.4021 1412431200 0.4018 1412438400 0.4020 1412445600 0.4018 1412452800 0.4018 1412460000 0.4020 1412467200 0.4020 1412474400 0.3968 1412481600 0.4020 1412488800 0.4019 1412496000 0.4021 1412503200 0.4023 1412510400 0.4022 1412517600 0.4020 1412524800 0.4021 1412532000 0.4020 1412539200 0.4020 1412546400 0.4019 1412553600 0.4020 1412560800 0.4019 1412568000 0.4023 1412575200 0.4021 1412582400 0.4026 1412589600 0.4024 1412596800 0.4022 1412604000 0.4020 1412611200 0.4021 1412618400 0.4018 1412625600 0.3965 1412632800 0.4018 1412640000 0.4021 1412647200 0.4018 1412654400 0.4019 1412661600 0.4019 1412668800 0.4019 1412676000 0.4018 1412683200 0.4018 1412690400 0.4021 1412697600 0.4018 1412704800 0.4018 1412712000 0.4017 1412719200 0.4016 1412726400 0.4019 1412733600 0.4016 1412740800 0.4020 1412748000 0.4018 1412755200 0.4018 1412762400 0.4016 1412769600 0.4018 1412776800 0.4014 1412784000 0.4018 1412791200 0.4015 1412798400 0.4016 1412805600 0.4014 1412812800 0.4014 1412820000 0.4012 1412827200 0.4015 1412834400 0.4014 1412841600 0.3961 1412848800 0.4010 1412856000 0.4012 1412863200 0.4010 1412870400 0.4011 1412877600 0.4009 1412884800 0.4010 1412892000 0.4010 1412899200 0.4011 1412906400 0.4008 1412913600 0.4009 1412920800 0.4015 1412928000 0.4013 1412935200 0.4010 1412942400 0.4008 1412949600 0.4011 1412956800 0.4008 1412964000 0.4007 1412971200 0.4009 1412978400 0.4007 1412985600 0.4007 1412992800 0.4007 1413000000 0.4010 1413007200 0.4010 1413014400 0.3964 1413021600 0.4011 1413028800 0.4012 1413036000 0.4011 1413043200 0.4011 1413050400 0.4010 1413057600 0.4011 1413064800 0.4010 1413072000 0.4012 1413079200 0.4010 1413086400 0.4014 1413093600 0.3960 1413100800 0.3960 1413108000 0.3961 1413115200 0.3962 1413122400 0.3965 1413129600 0.3961 1413136800 0.3959 1413144000 0.3967 1413151200 0.3952 1413158400 0.3957 1413165600 0.3956 1413172800 0.3957 1413180000 0.3956 1413187200 0.3959 1413194400 0.3954 1413201600 0.3956 1413208800 0.3954 1413216000 0.3954 1413223200 0.4005 1413230400 0.3954 1413237600 0.3950 1413244800 0.4004 1413252000 0.4003 1413259200 0.4005 1413266400 0.4009 1413273600 0.4003 1413280800 0.4005 1413288000 0.4009 1413295200 0.3997 1413302400 0.3999 1413309600 0.3996 1413316800 0.3997 1413324000 0.4047 1413331200 0.4047 1413338400 0.4045 1413345600 0.4048 1413352800 0.4045 1413360000 0.4047 1413367200 0.4047 1413374400 0.4045 1413381600 0.4040 1413388800 0.4041 1413396000 0.4039 1413403200 0.4036 1413410400 0.4036 1413417600 0.4036 1413424800 0.4036 1413432000 0.4039 1413439200 0.4038 1413446400 0.4043 1413453600 0.4035 1413460800 0.4031 1413468000 0.4029 1413475200 0.4030 1413482400 0.3978 1413489600 0.3976 1413496800 0.3978 1413504000 0.4030 1413511200 0.4028 1413518400 0.4027 1413525600 0.4035 1413532800 0.4080 1413540000 0.4084 1413547200 0.4084 1413554400 0.4076 1413561600 0.4076 1413568800 0.4075 1413576000 0.4076 1413583200 0.4073 1413590400 0.4075 1413597600 0.4077 1413604800 0.4075 1413612000 0.4073 1413619200 0.4074 1413626400 0.4073 1413633600 0.4073 1413640800 0.4072 1413648000 0.4075 1413655200 0.4075 1413662400 0.4076 1413669600 0.4074 1413676800 0.4077 1413684000 0.4075 1413691200 0.4087 1413698400 0.4080 1413705600 0.4077 1413712800 0.4076 1413720000 0.4077 1413727200 0.4075 1413734400 0.4026 1413741600 0.4078 1413748800 0.4079 1413756000 0.4078 1413763200 0.4076 1413770400 0.4076 1413777600 0.4074 1413784800 0.4072 1413792000 0.4073 1413799200 0.4070 1413806400 0.4072 1413813600 0.4071 1413820800 0.4071 1413828000 0.4071 1413835200 0.4072 1413842400 0.4076 1413849600 0.4077 1413856800 0.4076 1413864000 0.4076 1413871200 0.4083 1413878400 0.4083 1413885600 0.4073 1413892800 0.4074 1413900000 0.4072 1413907200 0.4073 1413914400 0.4072 1413921600 0.4073 1413928800 0.4071 1413936000 0.4074 1413943200 0.4072 1413950400 0.4074 1413957600 0.4024 1413964800 0.4022 1413972000 0.4021 1413979200 0.4022 1413986400 0.4021 1413993600 0.4022 1414000800 0.4018 1414008000 0.4018 1414015200 0.4018 1414022400 0.4019 1414029600 0.4016 1414036800 0.4070 1414044000 0.4067 1414051200 0.4066 1414058400 0.4067 1414065600 0.4070 1414072800 0.4063 1414080000 0.4065 1414087200 0.4063 1414094400 0.4064 1414101600 0.4064 1414108800 0.4064 1414116000 0.4064 1414123200 0.4064 1414130400 0.4066 1414137600 0.4062 1414144800 0.4058 1414152000 0.4059 1414159200 0.4058 1414166400 0.4058 1414173600 0.4059 1414180800 0.4060 1414188000 0.4057 1414195200 0.4059 1414202400 0.4056 1414209600 0.4056 1414216800 0.4056 1414224000 0.4056 1414231200 0.4056 1414238400 0.4058 1414245600 0.4057 1414252800 0.4058 1414260000 0.4056 1414267200 0.4057 1414274400 0.4056 1414281600 0.4058 1414288800 0.4057 1414296000 0.4008 1414303200 0.4006 1414310400 0.4059 1414317600 0.4058 1414324800 0.4059 1414332000 0.4057 1414339200 0.4059 1414346400 0.4056 1414353600 0.4057 1414360800 0.4055 1414368000 0.4056 1414375200 0.4056 1414382400 0.4057 1414389600 0.4058 1414396800 0.4061 1414404000 0.4052 1414411200 0.4001 1414418400 0.4049 1414425600 0.4049 1414432800 0.4048 1414440000 0.4049 1414447200 0.3946 1414454400 0.3948 1414461600 0.3946 1414468800 0.3948 1414476000 0.3944 1414483200 0.3945 1414490400 0.3945 1414497600 0.4046 1414504800 0.4095 1414512000 0.4096 1414519200 0.4095 1414526400 0.4097 1414533600 0.4044 1414540800 0.4095 1414548000 0.4095 1414555200 0.4095 1414562400 0.4099 1414569600 0.4100 1414576800 0.4099 1414584000 0.4097 1414591200 0.4093 1414598400 0.4097 1414605600 0.4092 1414612800 0.4092 1414620000 0.4089 1414627200 0.4091 1414634400 0.4092 1414641600 0.4094 1414648800 0.4092 1414656000 0.4095 1414663200 0.4095 1414670400 0.4098 1414677600 0.4092 1414684800 0.4092 1414692000 0.4091 1414699200 0.4090 1414706400 0.4092 1414713600 0.4090 1414720800 0.4092 1414728000 0.4093 1414735200 0.4097 1414742400 0.4093 1414749600 0.4091 1414756800 0.4091 1414764000 0.4090 1414771200 0.4090 1414778400 0.4089 1414785600 0.4089 1414792800 0.4090 1414800000 0.4089 1414807200 0.4087 1414814400 0.4089 1414821600 0.4087 1414828800 0.4089 1414836000 0.4086 1414843200 0.4093 1414850400 0.4093 1414857600 0.4090 1414864800 0.4091 1414872000 0.4090 1414879200 0.4090 1414886400 0.4090 1414893600 0.4088 1414900800 0.4089 1414908000 0.4089 1414915200 0.4089 1414922400 0.4087 1414929600 0.4089 1414936800 0.4087 1414944000 0.4088 1414951200 0.4087 1414958400 0.4087 1414965600 0.4086 1414972800 0.4087 1414980000 0.4087 1414987200 0.4088 1414994400 0.4085 1415001600 0.4084 1415008800 0.4084 1415016000 0.4059 1415023200 0.4059 1415030400 0.4060 1415037600 0.4059 1415044800 0.4085 1415052000 0.4057 1415059200 0.4058 1415066400 0.4057 1415073600 0.4057 1415080800 0.4079 1415088000 0.4081 1415095200 0.4079 1415102400 0.4078 1415109600 0.4078 1415116800 0.4078 1415124000 0.4072 1415131200 0.4074 1415138400 0.4074 1415145600 0.4076 1415152800 0.4075 1415160000 0.4074 1415167200 0.4072 1415174400 0.4076 1415181600 0.4071 1415188800 0.4072 1415196000 0.4071 1415203200 0.4022 1415210400 0.4018 1415217600 0.4069 1415224800 0.4066 1415232000 0.4070 1415239200 0.4068 1415246400 0.4072 1415253600 0.4069 1415260800 0.4071 1415268000 0.4069 1415275200 0.4067 1415282400 0.4060 1415289600 0.4061 1415296800 0.4056 1415304000 0.4059 1415311200 0.4064 1415318400 0.4065 1415325600 0.4064 1415332800 0.4065 1415340000 0.4065 1415347200 0.4066 1415354400 0.4068 1415361600 0.4067 1415368800 0.4065 1415376000 0.4068 1415383200 0.4064 1415390400 0.4066 1415397600 0.4064 1415404800 0.4064 1415412000 0.4064 1415419200 0.4065 1415426400 0.4063 1415433600 0.4064 1415440800 0.4062 1415448000 0.4064 1415455200 0.4061 1415462400 0.4063 1415469600 0.4060 1415476800 0.4062 1415484000 0.4060 1415491200 0.4062 1415498400 0.4060 1415505600 0.4062 1415512800 0.4060 1415520000 0.4060 1415527200 0.4059 1415534400 0.4059 1415541600 0.4058 1415548800 0.4059 1415556000 0.4059 1415563200 0.4063 1415570400 0.4058 1415577600 0.4007 1415584800 0.4005 1415592000 0.3958 1415599200 0.4006 1415606400 0.4006 1415613600 0.4058 1415620800 0.4008 1415628000 0.4007 1415635200 0.4006 1415642400 0.4006 1415649600 0.4000 1415656800 0.4000 1415664000 0.4001 1415671200 0.4001 1415678400 0.4001 1415685600 0.4002 1415692800 0.4009 1415700000 0.4008 1415707200 0.4008 1415714400 0.4005 1415721600 0.4006 1415728800 0.4004 1415736000 0.4004 1415743200 0.4002 1415750400 0.4003 1415757600 0.4003 1415764800 0.4004 1415772000 0.4002 1415779200 0.4011 1415786400 0.4004 1415793600 0.4004 1415800800 0.4002 1415808000 0.4001 1415815200 0.4000 1415822400 0.4011 1415829600 0.4000 1415836800 0.3993 1415844000 0.3993 1415851200 0.3954 1415858400 0.3998 1415865600 0.3996 1415872800 0.3993 1415880000 0.3993 1415887200 0.3990 1415894400 0.3945 1415901600 0.3946 1415908800 0.3990 1415916000 0.3981 1415923200 0.3977 1415930400 0.3974 1415937600 0.3976 1415944800 0.3975 1415952000 0.3990 1415959200 0.3988 1415966400 0.4024 1415973600 0.4022 1415980800 0.4023 1415988000 0.4021 1415995200 0.4021 1416002400 0.4020 1416009600 0.4021 1416016800 0.4022 1416024000 0.4024 1416031200 0.4022 1416038400 0.4037 1416045600 0.4037 1416052800 0.4037 1416060000 0.4039 1416067200 0.4039 1416074400 0.4039 1416081600 0.3977 1416088800 0.3975 1416096000 0.3926 1416103200 0.3976 1416110400 0.3978 1416117600 0.3927 1416124800 0.3892 1416132000 0.3940 1416139200 0.3942 1416146400 0.3991 1416153600 0.3993 1416160800 0.3990 1416168000 0.3991 1416175200 0.3990 1416182400 0.3990 1416189600 0.3990 1416196800 0.3989 1416204000 0.3988 1416211200 0.3941 1416218400 0.3973 1416225600 0.3976 1416232800 0.3978 1416240000 0.4023 1416247200 0.4021 1416254400 0.4019 1416261600 0.4019 1416268800 0.4019 1416276000 0.4017 1416283200 0.4019 1416290400 0.4018 1416297600 0.4030 1416304800 0.4028 1416312000 0.4016 1416319200 0.4015 1416326400 0.4015 1416333600 0.4013 1416340800 0.4211 1416348000 0.4210 1416355200 0.4211 1416362400 0.4211 1416369600 0.4211 1416376800 0.4210 1416384000 0.4223 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4210 1416420000 0.4207 1416427200 0.4210 1416434400 0.4208 1416441600 0.4212 1416448800 0.4209 1416456000 0.4216 1416463200 0.4217 1416470400 0.4234 1416477600 0.4211 1416484800 0.4214 1416492000 0.4211 1416499200 0.4261 1416506400 0.4258 1416513600 0.4259 1416520800 0.4257 1416528000 0.4260 1416535200 0.4261 1416542400 0.4216 1416549600 0.4211 1416556800 0.4227 1416564000 0.4233 1416571200 0.4279 1416578400 0.4265 1416585600 0.4265 1416592800 0.4264 1416600000 0.4265 1416607200 0.4263 1416614400 0.4264 1416621600 0.4264 1416628800 0.4267 1416636000 0.4264 1416643200 0.4280 1416650400 0.4281 1416657600 0.4283 1416664800 0.4237 1416672000 0.4237 1416679200 0.4220 1416686400 0.4221 1416693600 0.4220 1416700800 0.4223 1416708000 0.4221 1416715200 0.4223 1416722400 0.4221 1416729600 0.4272 1416736800 0.4221 1416744000 0.4273 1416751200 0.4270 1416758400 0.4270 1416765600 0.4270 1416772800 0.4270 1416780000 0.4269 1416787200 0.4270 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4272 1416823200 0.4270 1416830400 0.4271 1416837600 0.4269 1416844800 0.4269 1416852000 0.4220 1416859200 0.4269 1416866400 0.4267 1416873600 0.4269 1416880800 0.4272 1416888000 0.4275 1416895200 0.4272 1416902400 0.4274 1416909600 0.4270 1416916800 0.4271 1416924000 0.4270 1416931200 0.4264 1416938400 0.4260 1416945600 0.4264 1416952800 0.4259 1416960000 0.4259 1416967200 0.4256 1416974400 0.4258 1416981600 0.4258 1416988800 0.4258 1416996000 0.4256 1417003200 0.4256 1417010400 0.4256 1417017600 0.4261 1417024800 0.4257 1417032000 0.4259 1417039200 0.4256 1417046400 0.4258 1417053600 0.4256 1417060800 0.4257 1417068000 0.4269 1417075200 0.4269 1417082400 0.4268 1417089600 0.4255 1417096800 0.4257 1417104000 0.4257 1417111200 0.4258 1417118400 0.4256 1417125600 0.4253 1417132800 0.4256 1417140000 0.4254 1417147200 0.4256 1417154400 0.4262 1417161600 0.4265 1417168800 0.4262 1417176000 0.4256 1417183200 0.4254 1417190400 0.4254 1417197600 0.4253 1417204800 0.4255 1417212000 0.4254 1417219200 0.4255 1417226400 0.4253 1417233600 0.4254 1417240800 0.4255 1417248000 0.4256 1417255200 0.4258 1417262400 0.4258 1417269600 0.4255 1417276800 0.4258 1417284000 0.4256 1417291200 0.4260 1417298400 0.4255 1417305600 0.4256 1417312800 0.4255 1417320000 0.4256 1417327200 0.4258 1417334400 0.4255 1417341600 0.4255 1417348800 0.4256 1417356000 0.4254 1417363200 0.4257 1417370400 0.4256 1417377600 0.4256 1417384800 0.4253 1417392000 0.4254 1417399200 0.4253 1417406400 0.4253 1417413600 0.4254 1417420800 0.4256 1417428000 0.4254 1417435200 0.4205 1417442400 0.4250 1417449600 0.4249 1417456800 0.4251 1417464000 0.4251 1417471200 0.4255 1417478400 0.4244 1417485600 0.4245 1417492800 0.4245 1417500000 0.4243 1417507200 0.4152 1417514400 0.4241 1417521600 0.4244 1417528800 0.4244 1417536000 0.4244 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4239 1417572000 0.4240 1417579200 0.4237 1417586400 0.4236 1417593600 0.4584 1417600800 0.4584 1417608000 0.4580 1417615200 0.4578 1417622400 0.4578 1417629600 0.4474 1417636800 0.4573 1417644000 0.4571 1417651200 0.4572 1417658400 0.4571 1417665600 0.4572 1417672800 0.4569 1417680000 0.4574 1417687200 0.4573 1417694400 0.4575 1417701600 0.4573 1417708800 0.4573 1417716000 0.4572 1417723200 0.4575 1417730400 0.4570 1417737600 0.4570 1417744800 0.4570 1417752000 0.4575 1417759200 0.4568 1417766400 0.4566 1417773600 0.4564 1417780800 0.4565 1417788000 0.4562 1417795200 0.4566 1417802400 0.4562 1417809600 0.4561 1417816800 0.4561 1417824000 0.4562 1417831200 0.4563 1417838400 0.4562 1417845600 0.4564 1417852800 0.4565 1417860000 0.4566 1417867200 0.4563 1417874400 0.4565 1417881600 0.4566 1417888800 0.4562 1417896000 0.4560 1417903200 0.4557 1417910400 0.4561 1417917600 0.4558 1417924800 0.4560 1417932000 0.4509 1417939200 0.4559 1417946400 0.4556 1417953600 0.4562 1417960800 0.4561 1417968000 0.4510 1417975200 0.4557 1417982400 0.4562 1417989600 0.4559 1417996800 0.4559 1418004000 0.4555 1418011200 0.4570 1418018400 0.4554 1418025600 0.4556 1418032800 0.4555 1418040000 0.4553 1418047200 0.4555 1418054400 0.4555 1418061600 0.4553 1418068800 0.4553 1418076000 0.4553 1418083200 0.4564 1418090400 0.4563 1418097600 0.4562 1418104800 0.4565 1418112000 0.4566 1418119200 0.4565 1418126400 0.4517 1418133600 0.4560 1418140800 0.4562 1418148000 0.4559 1418155200 0.4514 1418162400 0.4555 1418169600 0.4556 1418176800 0.4556 1418184000 0.4558 1418191200 0.4558 1418198400 0.4551 1418205600 0.4500 1418212800 0.4547 1418220000 0.4545 1418227200 0.4547 1418234400 0.4546 1418241600 0.4550 1418248800 0.4551 1418256000 0.4549 1418263200 0.4500 1418270400 0.4494 1418277600 0.4497 1418284800 0.4551 1418292000 0.4546 1418299200 0.4544 1418306400 0.4547 1418313600 0.4540 1418320800 0.4539 1418328000 0.4538 1418335200 0.4536 1418342400 0.4538 1418349600 0.4540 1418356800 0.4538 1418364000 0.4536 1418371200 0.4536 1418378400 0.4535 1418385600 0.4535 1418392800 0.4533 1418400000 0.4683 1418407200 0.4680 1418414400 0.4683 1418421600 0.4679 1418428800 0.4680 1418436000 0.4680 1418443200 0.4682 1418450400 0.4682 1418457600 0.4681 1418464800 0.4679 1418472000 0.4681 1418479200 0.4683 1418486400 0.4684 1418493600 0.4682 1418500800 0.4685 1418508000 0.4682 1418515200 0.4685 1418522400 0.4687 1418529600 0.4684 1418536800 0.4682 1418544000 0.4638 1418551200 0.4591 1418558400 0.4636 1418565600 0.4635 1418572800 0.4640 1418580000 0.4636 1418587200 0.4636 1418594400 0.4635 1418601600 0.4638 1418608800 0.4632 1418616000 0.4635 1418623200 0.4633 1418630400 0.4636 1418637600 0.4636 1418644800 0.4684 1418652000 0.4682 1418659200 0.4681 1418666400 0.4679 1418673600 0.4680 1418680800 0.4629 1418688000 0.4678 1418695200 0.4680 1418702400 0.4680 1418709600 0.4678 1418716800 0.4634 1418724000 0.4677 1418731200 0.4677 1418738400 0.4673 1418745600 0.4681 1418752800 0.4677 1418760000 0.4675 1418767200 0.4672 1418774400 0.4674 1418781600 0.4673 1418788800 0.4625 1418796000 0.4670 1418803200 0.4673 1418810400 0.4671 1418817600 0.4672 1418824800 0.4672 1418832000 0.4671 1418839200 0.4669 1418846400 0.4717 1418853600 0.4718 1418860800 0.4718 1418868000 0.4717 1418875200 0.4719 1418882400 0.4720 1418889600 0.4723 1418896800 0.4722 1418904000 0.4718 1418911200 0.4710 1418918400 0.4709 1418925600 0.4707 1418932800 0.4710 1418940000 0.4706 1418947200 0.4708 1418954400 0.4706 1418961600 0.4563 1418968800 0.4567 1418976000 0.4567 1418983200 0.4565 1418990400 0.4565 1418997600 0.4567 1419004800 0.4564 1419012000 0.4562 1419019200 0.4565 1419026400 0.4564 1419033600 0.4515 1419040800 0.4514 1419048000 0.4513 1419055200 0.4561 1419062400 0.4562 1419069600 0.4514 1419076800 0.4517 1419084000 0.4513 1419091200 0.4516 1419098400 0.4562 1419105600 0.4514 1419112800 0.4572 1419120000 0.4570 1419127200 0.4568 1419134400 0.4571 1419141600 0.4569 1419148800 0.4570 1419156000 0.4569 1419163200 0.4570 1419170400 0.4569 1419177600 0.4569 1419184800 0.4567 1419192000 0.4573 1419199200 0.4568 1419206400 0.4568 1419213600 0.4570 1419220800 0.4569 1419228000 0.4569 1419235200 0.4522 1419242400 0.4576 1419249600 0.4578 1419256800 0.4577 1419264000 0.4576 1419271200 0.4571 1419278400 0.4571 1419285600 0.4569 1419292800 0.4572 1419300000 0.4571 1419307200 0.4571 1419314400 0.4570 1419321600 0.4574 1419328800 0.4524 1419336000 0.4383 1419343200 0.4569 1419350400 0.4520 1419357600 0.4520 1419364800 0.4524 1419372000 0.4519 1419379200 0.4529 1419386400 0.4528 1419393600 0.4531 1419400800 0.4527 1419408000 0.4528 1419415200 0.4527 1419422400 0.4528 1419429600 0.4527 1419436800 0.4527 1419444000 0.4529 1419451200 0.4529 1419458400 0.4530 1419465600 0.4528 1419472800 0.4527 1419480000 0.4529 1419487200 0.4526 1419494400 0.4528 1419501600 0.4527 1419508800 0.4529 1419516000 0.4527 1419523200 0.4528 1419530400 0.4529 1419537600 0.4528 1419544800 0.4528 1419552000 0.4530 1419559200 0.4527 1419566400 0.4528 1419573600 0.4527 1419580800 0.4530 1419588000 0.4528 1419595200 0.4530 1419602400 0.4528 1419609600 0.4530 1419616800 0.4529 1419624000 0.4531 1419631200 0.4530 1419638400 0.4530 1419645600 0.4530 1419652800 0.4529 1419660000 0.4528 1419667200 0.4532 1419674400 0.4527 1419681600 0.4529 1419688800 0.4529 1419696000 0.4531 1419703200 0.4527 1419710400 0.4530 1419717600 0.4528 1419724800 0.4529 1419732000 0.4529 1419739200 0.4482 1419746400 0.4481 1419753600 0.4481 1419760800 0.4479 1419768000 0.4475 1419775200 0.4473 1419782400 0.4473 1419789600 0.4473 1419796800 0.4473 1419804000 0.4520 1419811200 0.4522 1419818400 0.4522 1419825600 0.4525 1419832800 0.4522 1419840000 0.4524 1419847200 0.4523 1419854400 0.4523 1419861600 0.4525 1419868800 0.4525 1419876000 0.4524 1419883200 0.4523 1419890400 0.4524 1419897600 0.4522 1419904800 0.4520 1419912000 0.4521 1419919200 0.4523 1419926400 0.4524 1419933600 0.4523 1419940800 0.4524 1419948000 0.4525 1419955200 0.4525 1419962400 0.4524 1419969600 0.4527 1419976800 0.4527 1419984000 0.4525 1419991200 0.4523 1419998400 0.4525 1420005600 0.4524 1420012800 0.4526 1420020000 0.4523 1420027200 0.4526 1420034400 0.4525 1420041600 0.4527 1420048800 0.4525 1420056000 0.4528 1420063200 0.4528 1420070400 0.4526 1420077600 0.4524 1420084800 0.4525 1420092000 0.4523 1420099200 0.4527 1420106400 0.4523 1420113600 0.4526 1420120800 0.4526 1420128000 0.4526 1420135200 0.4526 1420142400 0.4525 1420149600 0.4527 1420156800 0.4528 1420164000 0.4526 1420171200 0.4526 1420178400 0.4528 1420185600 0.4529 1420192800 0.4526 1420200000 0.4526 1420207200 0.4524 1420214400 0.4525 1420221600 0.4525 1420228800 0.4524 1420236000 0.4523 1420243200 0.4525 1420250400 0.4522 1420257600 0.4524 1420264800 0.4475 1420272000 0.4524 1420279200 0.4524 1420286400 0.4523 1420293600 0.4521 1420300800 0.4523 1420308000 0.4524 1420315200 0.4524 1420322400 0.4522 1420329600 0.4523 1420336800 0.4522 1420344000 0.4474 1420351200 0.4472 1420358400 0.4474 1420365600 0.4473 1420372800 0.4480 1420380000 0.4479 1420387200 0.4482 1420394400 0.4476 1420401600 0.4475 1420408800 0.4474 1420416000 0.4474 1420423200 0.4474 1420430400 0.4476 1420437600 0.4480 1420444800 0.4481 1420452000 0.4528 1420459200 0.4530 1420466400 0.4528 1420473600 0.4529 1420480800 0.4530 1420488000 0.4532 1420495200 0.4528 1420502400 0.4532 1420509600 0.4529 1420516800 0.4531 1420524000 0.4530 1420531200 0.4529 1420538400 0.4477 1420545600 0.4478 1420552800 0.4477 1420560000 0.4480 1420567200 0.4481 1420574400 0.4481 1420581600 0.4477 1420588800 0.4478 1420596000 0.4474 1420603200 0.4477 1420610400 0.4477 1420617600 0.4477 1420624800 0.4473 1420632000 0.4474 1420639200 0.4522 1420646400 0.4529 1420653600 0.4525 1420660800 0.4523 1420668000 0.4475 1420675200 0.4477 1420682400 0.4476 1420689600 0.4429 1420696800 0.4427 1420704000 0.4427 1420711200 0.4425 1420718400 0.4426 1420725600 0.4425 1420732800 0.4427 1420740000 0.4423 1420747200 0.4425 1420754400 0.4422 1420761600 0.4423 1420768800 0.4424 1420776000 0.4426 1420783200 0.4424 1420790400 0.4424 1420797600 0.4422 1420804800 0.4423 1420812000 0.4422 1420819200 0.4423 1420826400 0.4469 1420833600 0.4471 1420840800 0.4469 1420848000 0.4470 1420855200 0.4472 1420862400 0.4471 1420869600 0.4470 1420876800 0.4472 1420884000 0.4481 1420891200 0.4480 1420898400 0.4478 1420905600 0.4479 1420912800 0.4472 1420920000 0.4476 1420927200 0.4471 1420934400 0.4479 1420941600 0.4480 1420948800 0.4478 1420956000 0.4476 1420963200 0.4482 1420970400 0.4481 1420977600 0.4475 1420984800 0.4476 1420992000 0.4476 1420999200 0.4472 1421006400 0.4474 1421013600 0.4471 1421020800 0.4473 1421028000 0.4473 1421035200 0.4511 1421042400 0.4510 1421049600 0.4512 1421056800 0.4510 1421064000 0.4511 1421071200 0.4509 1421078400 0.4564 1421085600 0.4560 1421092800 0.4559 1421100000 0.4555 1421107200 0.4557 1421114400 0.4555 1421121600 0.4555 1421128800 0.4504 1421136000 0.4506 1421143200 0.4555 1421150400 0.4554 1421157600 0.4559 1421164800 0.4560 1421172000 0.4561 1421179200 0.4559 1421186400 0.4554 1421193600 0.4558 1421200800 0.4556 1421208000 0.4556 1421215200 0.4549 1421222400 0.4553 1421229600 0.4452 1421236800 0.4504 1421244000 0.4552 1421251200 0.4553 1421258400 0.4549 1421265600 0.4550 1421272800 0.4500 1421280000 0.4505 1421287200 0.4501 1421294400 0.4502 1421301600 0.4457 1421308800 0.4501 1421316000 0.4499 1421323200 0.4501 1421330400 0.4495 1421337600 0.4499 1421344800 0.4494 1421352000 0.4498 1421359200 0.4497 1421366400 0.4498 1421373600 0.4496 1421380800 0.4497 1421388000 0.4494 1421395200 0.4491 1421402400 0.4489 1421409600 0.4491 1421416800 0.4491 1421424000 0.4494 1421431200 0.4498 1421438400 0.4499 1421445600 0.4495 1421452800 0.4503 1421460000 0.4501 1421467200 0.4495 1421474400 0.4494 1421481600 0.4495 1421488800 0.4494 1421496000 0.4494 1421503200 0.4494 1421510400 0.4496 1421517600 0.4497 1421524800 0.4496 1421532000 0.4496 1421539200 0.4496 1421546400 0.4494 1421553600 0.4497 1421560800 0.4495 1421568000 0.4496 1421575200 0.4496 1421582400 0.4498 1421589600 0.4497 1421596800 0.4499 1421604000 0.4496 1421611200 0.4497 1421618400 0.4496 1421625600 0.4496 1421632800 0.4495 1421640000 0.4497 1421647200 0.4495 1421654400 0.4494 1421661600 0.4446 1421668800 0.4495 1421676000 0.4492 1421683200 0.4492 1421690400 0.4491 1421697600 0.4492 1421704800 0.4491 1421712000 0.4490 1421719200 0.4488 1421726400 0.4491 1421733600 0.4437 1421740800 0.4486 1421748000 0.4392 1421755200 0.4435 1421762400 0.4433 1421769600 0.4484 1421776800 0.4480 1421784000 0.4479 1421791200 0.4478 1421798400 0.4528 1421805600 0.4524 1421812800 0.4516 1421820000 0.4516 1421827200 0.4525 1421834400 0.4477 1421841600 0.4526 1421848800 0.4518 1421856000 0.4518 1421863200 0.4522 1421870400 0.4525 1421877600 0.4519 1421884800 0.4521 1422864000 0.4494 1422871200 0.4451 1422871200 0.4451 1422878400 0.4453 1422885600 0.4450 1422892800 0.4453 1422900000 0.4449 1422907200 0.4446 1422914400 0.4448 1422921600 0.4125 1422928800 0.4453 1422936000 0.4454 1422943200 0.4451 1422950400 0.4459 1422957600 0.4450 1422964800 0.4450 1422972000 0.4448 1422979200 0.4451 1422986400 0.4442 1422993600 0.4444 1423000800 0.4444 1423008000 0.4448 1423015200 0.4448 1423022400 0.4441 1423029600 0.4439 1423036800 0.4445 1423044000 0.4447 1423051200 0.4446 1423058400 0.4441 1423065600 0.4449 1423072800 0.4443 1423080000 0.4445 1423087200 0.4443 1423094400 0.4444 1423101600 0.4439 1423108800 0.4439 1423116000 0.4483 1423123200 0.4481 1423130400 0.4480 1423137600 0.4480 1423144800 0.4476 1423152000 0.4429 1423159200 0.4431 1423166400 0.4476 1423173600 0.4478 1423180800 0.4474 1423188000 0.4472 1423195200 0.4474 1423202400 0.4475 1423209600 0.4477 1423216800 0.4476 1423224000 0.4478 1423231200 0.4472 1423238400 0.4477 1423245600 0.4473 1423252800 0.4474 1423260000 0.4473 1423267200 0.4473 1423274400 0.4469 1423281600 0.4472 1423288800 0.4421 1423296000 0.4426 1423303200 0.4473 1423310400 0.4422 1423317600 0.4469 1423324800 0.4472 1423332000 0.4472 1423339200 0.4473 1423346400 0.4471 1423353600 0.4476 1423360800 0.4471 1423368000 0.4472 1423375200 0.4468 1423382400 0.4474 1423389600 0.4471 1423396800 0.4473 1423404000 0.4428 1423411200 0.4427 1423418400 0.4423 1423425600 0.4425 1423432800 0.4425 1423440000 0.4420 1423447200 0.4470 1423454400 0.4473 1423461600 0.4471 1423468800 0.4473 1423476000 0.4470 1423483200 0.4467 1423490400 0.4466 1423497600 0.4467 1423504800 0.4467 1423512000 0.4468 1423519200 0.4467 1423526400 0.4472 1423533600 0.4468 1423540800 0.4466 1423548000 0.4464 1423555200 0.4465 1423562400 0.4418 1423569600 0.4463 1423576800 0.4464 1423584000 0.4464 1423591200 0.4462 1423598400 0.4466 1423605600 0.4464 1423612800 0.4468 1423620000 0.4466 1423627200 0.4469 1423634400 0.4468 1423641600 0.4468 1423648800 0.4461 1423656000 0.4465 1423663200 0.4462 1423670400 0.4466 1423677600 0.4467 1423684800 0.4418 1423692000 0.4421 1423699200 0.4429 1423706400 0.4425 1423713600 0.4464 1423720800 0.4364 1423728000 0.4417 1423735200 0.4411 1423742400 0.4459 1423749600 0.4460 1423756800 0.4460 1423764000 0.4414 1423771200 0.4415 1423778400 0.4415 1423785600 0.4462 1423792800 0.4460 1423800000 0.4462 1423807200 0.4458 1423814400 0.4470 1423821600 0.4420 1423828800 0.4467 1423836000 0.4460 1423843200 0.4466 1423850400 0.4464 1423857600 0.4462 1423864800 0.4462 1423872000 0.4462 1423879200 0.4463 1423886400 0.4462 1423893600 0.4464 1423900800 0.4462 1423908000 0.4415 1423915200 0.4462 1423922400 0.4460 1423929600 0.4464 1423936800 0.4461 1423944000 0.4465 1423951200 0.4463 1423958400 0.4468 1423965600 0.4463 1423972800 0.4467 1423980000 0.4466 1423987200 0.4468 1423994400 0.4462 1424001600 0.4464 1424008800 0.4464 1424016000 0.4465 1424023200 0.4461 1424030400 0.4465 1424037600 0.4462 1424044800 0.4464 1424052000 0.4462 1424059200 0.4467 1424066400 0.4461 1424073600 0.4462 1424080800 0.4462 1424088000 0.4466 1424095200 0.4461 1424102400 0.4459 1424109600 0.4463 1424116800 0.4465 1424124000 0.4459 1424131200 0.4463 1424138400 0.4460 1424145600 0.4465 1424152800 0.4462 1424160000 0.4466 1424167200 0.4463 1424174400 0.4465 1424181600 0.4460 1424188800 0.4456 1424196000 0.4453 1424203200 0.4458 1424210400 0.4454 1424217600 0.4456 1424224800 0.4456 1424232000 0.4457 1424239200 0.4455 1424246400 0.4455 1424253600 0.4453 1424260800 0.4456 1424268000 0.4449 1424275200 0.4452 1424282400 0.4446 1424289600 0.4451 1424296800 0.4450 1424304000 0.4452 1424311200 0.4447 1424318400 0.4451 1424325600 0.4455 1424332800 0.4458 1424340000 0.4446 1424347200 0.4446 1424354400 0.4443 1424361600 0.4447 1424368800 0.4450 1424376000 0.4453 1424383200 0.4452 1424390400 0.4453 1424397600 0.4449 1424404800 0.4455 1424412000 0.4541 1424419200 0.4500 1424426400 0.4497 1424433600 0.4505 1424440800 0.4493 1424448000 0.4496 1424455200 0.4493 1424462400 0.4497 1424469600 0.4448 1424476800 0.4494 1424484000 0.4490 1424491200 0.4497 1424498400 0.4494 1424505600 0.4495 1424512800 0.4494 1424520000 0.4496 1424527200 0.4491 1424534400 0.4494 1424541600 0.4497 1424548800 0.4492 1424556000 0.4496 1424563200 0.4490 1424570400 0.4491 1424577600 0.4492 1424584800 0.4490 1424592000 0.4490 1424599200 0.4486 1424606400 0.4494 1424613600 0.4497 1424620800 0.4497 1424628000 0.4495 1424635200 0.4449 1424642400 0.4448 1424649600 0.4496 1424656800 0.4491 1424664000 0.4491 1424671200 0.4492 1424678400 0.4490 1424685600 0.4443 1424692800 0.4447 1424700000 0.4494 1424707200 0.4497 1424714400 0.4494 1424721600 0.4494 1424728800 0.4495 1424736000 0.4494 1424743200 0.4492 1424750400 0.4491 1424757600 0.4491 1424764800 0.4439 1424772000 0.4389 1424779200 0.4436 1424786400 0.4435 1424793600 0.4438 1424800800 0.4438 1424808000 0.4495 1424815200 0.4438 1424822400 0.4484 1424829600 0.4483 1424836800 0.4487 1424844000 0.4383 1424851200 0.4378 1424858400 0.4374 1424865600 0.4376 1424872800 0.4374 1424880000 0.4372 1424887200 0.4375 1424894400 0.4374 1424901600 0.4364 1424908800 0.4321 1424916000 0.4317 1424923200 0.4319 1424930400 0.4363 1424937600 0.4365 1424944800 0.4362 1424952000 0.4360 1424959200 0.4358 1424966400 0.4356 1424973600 0.4358 1424980800 0.4355 1424988000 0.4359 1424995200 0.4358 1425002400 0.4308 1425009600 0.4309 1425016800 0.4308 1425024000 0.4306 1425031200 0.4298 1425038400 0.4306 1425045600 0.4351 1425052800 0.4353 1425060000 0.4310 1425067200 0.4355 1425074400 0.4350 1425081600 0.4351 1425088800 0.4349 1425096000 0.4355 1425103200 0.4363 1425110400 0.4368 1425117600 0.4367 1425124800 0.4370 1425132000 0.4373 1425139200 0.4370 1425146400 0.4355 1425153600 0.4358 1425160800 0.4262 1425175200 0.4354 1425168000 0.4357 1425182400 0.4313 1425189600 0.4313 1425196800 0.4315 1425204000 0.4358 1425211200 0.4362 1425218400 0.4360 1425225600 0.4357 1425232800 0.4360 1425240000 0.4360 1425247200 0.4355 1425254400 0.4360 1425261600 0.4360 1425268800 0.4361 1425276000 0.4359 1425283200 0.4315 1425290400 0.4314 1425297600 0.4316 1425304800 0.4269 1425312000 0.4269 1425319200 0.4314 1425326400 0.4360 1425333600 0.4358 1425340800 0.4363 1425348000 0.4237 1425355200 0.4364 1425362400 0.4364 1425369600 0.4365 1425376800 0.4365 1425384000 0.4364 1425391200 0.4272 1425398400 0.4268 1425405600 0.4353 1425412800 0.4264 1425420000 0.4356 1425427200 0.4353 1425434400 0.4351 1425456000 0.4311 1425463200 0.4262 1425470400 0.4311 1425477600 0.4309 1425484800 0.4358 1425492000 0.4357 1425499200 0.4357 1425506400 0.4355 1425513600 0.4360 1425520800 0.4267 1425528000 0.4264 1425535200 0.4267 1425542400 0.4268 1425549600 0.4267 1425556800 0.4266 1425564000 0.4266 1425571200 0.4261 1425578400 0.4258 1425585600 0.4356 1425592800 0.4357 1425600000 0.4355 1425607200 0.4355 1425614400 0.4264 1425621600 0.4263 1425628800 0.4216 1425636000 0.4221 1425643200 0.4264 1425650400 0.4311 1425657600 0.4305 1425664800 0.4307 1425679200 0.4351 1425686400 0.4352 1425693600 0.4302 1425700800 0.4304 1425708000 0.4303 1425715200 0.4307 1425722400 0.4263 1425729600 0.4262 1425736800 0.4260 1425744000 0.4307 1425751200 0.4345 1425758400 0.4303 1425765600 0.4298 1425772800 0.4301 1425780000 0.4300 1425787200 0.4257 1425794400 0.4253 1425801600 0.4298 1425808800 0.4296 1425816000 0.4297 1425823200 0.4296 1425830400 0.4300 1425837600 0.4298 1425844800 0.4300 1425852000 0.4295 1425859200 0.4300 1425866400 0.4348 1425873600 0.4349 1425880800 0.4302 1425888000 0.4304 1425895200 0.4305 1425902400 0.4303 1425909600 0.4299 1425916800 0.4302 1425924000 0.4300 1425931200 0.4300 1425938400 0.4299 1425945600 0.4300 1425952800 0.4298 1425960000 0.4298 1425967200 0.4294 1425974400 0.4301 1425981600 0.4294 1425988800 0.4296 1425996000 0.4300 1426003200 0.4022 1426010400 0.4021 1426017600 0.4295 1426024800 0.4287 1426032000 0.4288 1426039200 0.4287 1426046400 0.4289 1426053600 0.4283 1426060800 0.4289 1426068000 0.4287 1426075200 0.4288 1426082400 0.4286 1426089600 0.4285 1426096800 0.4280 1426104000 0.4269 1426111200 0.4263 1426118400 0.4266 1426125600 0.4268 1426132800 0.4267 1426140000 0.4268 1426147200 0.4265 1426154400 0.4264 1426161600 0.4264 1426168800 0.4266 1426176000 0.4263 1426183200 0.4307 1426190400 0.4304 1426197600 0.4304 1426204800 0.4309 1426212000 0.4310 1426219200 0.4311 1426226400 0.4264 1426233600 0.4268 1426240800 0.4264 1426248000 0.4262 1426255200 0.4266 1426262400 0.4261 1426269600 0.4260 1426276800 0.4263 1426284000 0.4262 1426291200 0.4264 1426298400 0.4267 1426305600 0.4265 1426312800 0.4266 1426320000 0.4264 1426327200 0.4266 1426334400 0.4265 1426341600 0.4265 1426348800 0.4266 1426356000 0.4262 1426363200 0.4268 1426370400 0.4265 1426377600 0.4268 1426384800 0.4265 1426392000 0.4267 1426399200 0.4265 1426406400 0.4266 1426413600 0.4265 1426420800 0.4262 1426428000 0.4267 1426435200 0.4265 1426442400 0.4263 1426449600 0.4265 1426456800 0.4261 1426464000 0.4261 1426471200 0.4260 1426478400 0.4263 1426485600 0.4216 1426492800 0.4270 1426500000 0.4265 1426507200 0.4273 1426514400 0.4263 1426521600 0.4261 1426528800 0.4260 1426536000 0.4262 1426543200 0.4262 1426550400 0.4262 1426557600 0.4260 1426564800 0.4257 1426572000 0.4214 1426579200 0.4215 1426586400 0.4259 1426593600 0.4264 1426600800 0.4169 1426608000 0.4171 1426615200 0.3899 1426622400 0.3849 1426629600 0.3896 1426636800 0.3898 1426644000 0.3896 1426651200 0.3898 1426658400 0.3896 1426665600 0.3894 1426672800 0.3896 1426680000 0.3893 1426687200 0.3891 1426694400 0.3894 1426701600 0.3893 1426708800 0.3897 1426716000 0.3893 1426723200 0.3893 1426730400 0.3893 1426737600 0.3985 1426744800 0.3893 1426752000 0.3891 1426759200 0.3889 1426766400 0.3894 1426773600 0.3890 1426780800 0.3892 1426788000 0.3890 1426795200 0.3888 1426802400 0.3888 1426809600 0.3887 1426816800 0.3885 1426824000 0.3883 1426831200 0.3887 1426838400 0.3880 1426845600 0.3879 1426852800 0.3877 1426860000 0.3880 1426867200 0.3876 1426874400 0.3876 1426881600 0.3878 1426888800 0.3877 1426896000 0.3875 1426903200 0.3878 1426910400 0.3878 1426917600 0.3875 1426924800 0.3878 1426932000 0.3969 1426939200 0.3969 1426946400 0.3874 1426953600 0.3828 1426960800 0.3830 1426968000 0.3826 1426975200 0.3829 1426982400 0.3826 1426989600 0.3829 1426996800 0.3829 1427004000 0.3872 1427011200 0.3872 1427018400 0.3877 1427025600 0.3877 1427032800 0.3877 1427040000 0.3828 1427047200 0.3829 1427054400 0.3827 1427061600 0.3827 1427068800 0.3827 1427076000 0.3827 1427083200 0.3826 1427090400 0.3826 1427097600 0.3872 1427104800 0.3872 1427112000 0.3877 1427119200 0.4050 1427126400 0.4050 1427133600 0.4052 1427140800 0.4095 1427148000 0.4076 1427155200 0.4080 1427162400 0.4078 1427169600 0.4031 1427176800 0.4124 1427184000 0.4123 1427191200 0.4169 1427198400 0.4259 1427205600 0.4254 1427212800 0.4258 1427220000 0.4212 1427227200 0.4212 1427234400 0.4273 1427241600 0.4273 1427248800 0.4276 1427256000 0.4272 1427263200 0.4228 1427270400 0.4226 1427277600 0.4273 1427284800 0.4227 1427292000 0.4269 1427299200 0.4267 1427306400 0.4270 1427313600 0.4268 1427320800 0.4271 1427328000 0.4271 1427335200 0.4269 1427342400 0.4268 1427349600 0.4273 1427356800 0.4270 1427364000 0.4267 1427371200 0.4263 1427378400 0.4265 1427385600 0.4266 1427392800 0.4259 1427400000 0.4263 1427407200 0.4260 1427414400 0.4257 1427421600 0.4260 1427428800 0.4258 1427436000 0.4260 1427443200 0.4259 1427450400 0.4261 1427457600 0.4260 1427464800 0.4255 1427472000 0.4253 1427479200 0.4255 1427486400 0.4258 1427493600 0.4255 1427500800 0.4257 1427508000 0.4257 1427515200 0.4033 1427522400 0.4256 1427529600 0.4255 1427536800 0.4254 1427544000 0.4257 1427551200 0.4257 1427558400 0.4258 1427565600 0.4258 1427572800 0.4259 1427580000 0.4213 1427587200 0.4255 1427594400 0.4259 1427601600 0.4258 1427608800 0.4257 1427616000 0.4254 1427623200 0.4253 1427630400 0.4253 1427637600 0.4257 1427644800 0.4256 1427652000 0.4253 1427659200 0.4251 1427666400 0.4252 1427673600 0.4251 1427680800 0.4251 1427688000 0.4254 1427695200 0.4251 1427702400 0.4254 1427709600 0.4205 1427716800 0.4253 1427724000 0.4250 1427731200 0.4253 1427738400 0.4253 1427745600 0.4253 1427752800 0.4251 1427760000 0.4203 1427767200 0.4204 1427774400 0.4246 1427781600 0.4247 1427788800 0.4249 1427796000 0.4246 1427803200 0.4248 1427810400 0.4249 1427817600 0.4256 1427824800 0.4251 1427832000 0.4250 1427839200 0.4247 1427853600 0.4247 1427846400 0.4250 1427860800 0.4250 1427868000 0.4249 1427875200 0.4205 1427882400 0.4203 1427889600 0.4203 1427896800 0.4202 1427904000 0.4294 1427911200 0.4294 1427918400 0.4294 1427925600 0.4291 1427932800 0.4246 1427940000 0.4294 1427947200 0.4294 1427954400 0.4290 1427961600 0.4294 1427968800 0.4290 1427976000 0.4294 1427983200 0.4293 1427990400 0.4289 1427997600 0.4294 1428004800 0.4289 1428012000 0.4288 1428019200 0.4292 1428026400 0.4289 1428033600 0.4289 1428040800 0.4295 1428048000 0.4288 1428055200 0.4287 1428062400 0.4286 1428069600 0.4286 1428076800 0.4285 1428084000 0.4285 1428091200 0.4284 1428098400 0.4240 1428105600 0.4240 1428112800 0.4239 1428120000 0.4241 1428127200 0.4287 1428134400 0.4287 1428141600 0.4287 1428148800 0.4287 1428156000 0.4285 1428163200 0.4240 1428170400 0.4240 1428177600 0.4240 1428184800 0.4240 1428192000 0.4241 1428199200 0.4240 1428206400 0.4240 1428213600 0.4286 1428220800 0.4285 1428228000 0.4285 1428235200 0.4285 1428242400 0.4286 1428249600 0.4285 1428256800 0.4284 1428264000 0.4285 1428271200 0.4281 1428278400 0.4283 1428285600 0.4280 1428292800 0.4284 1428300000 0.4300 1428307200 0.4289 1428314400 0.4289 1428321600 0.4291 1428328800 0.4291 1428336000 0.4290 1428343200 0.4288 1428350400 0.4290 1428357600 0.4291 1428364800 0.4290 1428372000 0.4289 1428379200 0.4287 1428386400 0.4290 1428393600 0.4247 1428400800 0.4242 1428408000 0.4245 1428415200 0.4246 1428422400 0.4246 1428429600 0.4247 1428436800 0.4242 1428444000 0.4245 1428451200 0.4243 1428458400 0.4243 1428465600 0.4239 1428472800 0.4244 1428480000 0.4241 1428487200 0.4240 1428494400 0.4240 1428501600 0.4243 1428508800 0.4238 1428516000 0.4243 1428523200 0.4244 1428530400 0.4238 1428537600 0.4242 1428544800 0.4238 1428552000 0.4237 1428559200 0.4236 1428566400 0.4195 1428573600 0.4239 1428580800 0.4240 1428588000 0.4237 1428595200 0.4241 1428602400 0.4240 1428609600 0.4241 1428616800 0.4105 1428624000 0.4103 1428631200 0.4104 1428638400 0.4100 1428645600 0.4102 1428652800 0.4103 1428660000 0.4102 1428667200 0.4101 1428674400 0.4101 1428681600 0.4150 1428688800 0.4150 1428696000 0.4286 1428703200 0.4285 1428710400 0.4283 1428717600 0.4281 1428724800 0.4282 1428732000 0.4281 1428739200 0.4285 1428746400 0.4283 1428753600 0.4284 1428760800 0.4283 1428768000 0.4283 1428775200 0.4281 1428782400 0.4281 1428789600 0.4279 1428796800 0.4235 1428804000 0.4235 1428811200 0.4238 1428818400 0.4189 1428825600 0.4190 1428832800 0.4237 1428840000 0.4232 1428847200 0.4236 1428854400 0.4235 1428861600 0.4235 1428868800 0.4231 1428876000 0.4234 1428883200 0.4233 1428890400 0.4230 1428897600 0.4234 1428904800 0.4233 1428912000 0.4233 1428919200 0.4232 1428926400 0.4277 1428933600 0.4278 1428940800 0.4275 1428948000 0.4274 1428955200 0.4272 1428962400 0.4274 1428969600 0.4275 1428976800 0.4271 1428984000 0.4271 1428991200 0.4270 1428998400 0.4277 1429005600 0.4271 1429012800 0.4224 1429020000 0.4226 1429027200 0.4220 1429034400 0.4219 1429041600 0.4223 1429048800 0.4220 1429056000 0.4220 1429063200 0.4220 1429070400 0.4268 1429077600 0.4268 1429084800 0.4227 1429092000 0.4269 1429099200 0.4312 1429106400 0.4351 1429113600 0.4347 1429120800 0.4350 1429128000 0.4350 1429135200 0.4348 1429142400 0.4349 1429149600 0.4345 1429156800 0.4343 1429164000 0.4345 1429171200 0.4350 1429178400 0.4350 1429185600 0.4346 1429192800 0.4349 1429200000 0.4346 1429207200 0.4348 1429214400 0.4346 1429221600 0.4343 1429228800 0.4342 1429236000 0.4341 1429243200 0.4338 1429250400 0.4339 1429257600 0.4341 1429264800 0.4340 1429272000 0.4334 1429279200 0.4334 1429286400 0.4335 1429293600 0.4333 1429300800 0.4337 1429308000 0.4333 1429315200 0.4335 1429322400 0.4338 1429329600 0.4333 1429336800 0.4337 1429344000 0.4333 1429351200 0.4339 1429358400 0.4338 1429365600 0.4337 1429372800 0.4337 1429380000 0.4337 1429387200 0.4372 1429394400 0.4369 1429401600 0.4370 1429408800 0.4371 1429416000 0.4373 1429423200 0.4369 1429430400 0.4370 1429437600 0.4371 1429444800 0.4371 1429452000 0.4323 1429459200 0.4329 1429466400 0.4325 1429473600 0.4324 1429480800 0.4321 1429488000 0.4325 1429495200 0.4322 1429502400 0.4321 1429509600 0.4319 1429516800 0.4322 1429524000 0.4322 1429531200 0.4321 1429538400 0.4320 1429545600 0.4321 1429552800 0.4319 1429560000 0.4317 1429567200 0.4316 1429574400 0.4318 1429581600 0.4136 1429588800 0.4139 1429596000 0.4314 1429603200 0.4318 1429610400 0.4313 1429617600 0.4318 1429624800 0.4314 1429632000 0.4311 1429639200 0.4312 1429646400 0.4316 1429653600 0.4326 1429660800 0.4311 1429668000 0.4315 1429675200 0.4314 1429682400 0.4308 1429689600 0.4311 1429696800 0.4308 1429704000 0.4308 1429711200 0.4308 1429718400 0.4308 1429725600 0.4307 1429732800 0.4306 1429740000 0.4305 1429747200 0.4307 1429754400 0.4304 1429761600 0.4307 1429768800 0.4320 1429776000 0.4328 1429783200 0.4324 1429790400 0.4327 1429797600 0.4320 1429804800 0.4322 1429812000 0.4321 1429819200 0.4322 1429826400 0.4321 1429833600 0.4326 1429840800 0.4327 1429848000 0.4326 1429855200 0.4326 1429862400 0.4328 1429869600 0.4326 1429876800 0.4326 1429884000 0.4325 1429891200 0.4322 1429898400 0.4319 1429905600 0.4323 1429912800 0.4314 1429920000 0.4314 1429927200 0.4312 1429934400 0.4316 1429941600 0.4313 1429948800 0.4314 1429956000 0.4312 1429963200 0.4313 1429970400 0.4313 1429977600 0.4315 1429984800 0.4313 1429992000 0.4314 1429999200 0.4312 1430006400 0.4313 1430013600 0.4309 1430020800 0.4310 1430028000 0.4309 1430035200 0.4313 1430042400 0.4309 1430049600 0.4310 1430056800 0.4313 1430064000 0.4316 1430071200 0.4312 1430078400 0.4311 1430085600 0.4310 1430092800 0.4311 1430100000 0.4311 1430107200 0.4309 1430114400 0.4307 1430121600 0.4310 1430128800 0.4307 1430136000 0.4304 1430143200 0.4304 1430150400 0.4303 1430157600 0.4306 1430164800 0.4308 1430172000 0.4304 1430179200 0.4306 1430186400 0.4304 1430193600 0.4310 1430200800 0.4308 1430208000 0.4306 1430215200 0.4304 1430222400 0.4309 1430229600 0.4307 1430236800 0.4313 1430244000 0.4358 1430251200 0.4356 1430258400 0.4354 1430265600 0.4356 1430272800 0.4354 1430280000 0.4328 1430287200 0.4352 1430294400 0.4220 1430301600 0.4217 1430308800 0.4217 1430316000 0.4217 1430323200 0.4353 1430330400 0.4342 1430337600 0.4347 1430344800 0.4347 1430352000 0.4304 1430359200 0.4299 1430366400 0.4299 1430373600 0.4343 1430380800 0.4346 1430388000 0.4345 1430395200 0.4344 1430402400 0.4347 1430409600 0.4351 1430416800 0.4342 1430424000 0.4344 1430431200 0.4342 1430445600 0.4341 1430438400 0.4339 1430452800 0.4340 1430460000 0.4340 1430467200 0.4299 1430474400 0.4298 1430481600 0.4296 1430488800 0.4298 1430496000 0.4300 1430503200 0.4292 1430510400 0.4291 1430517600 0.4293 1430524800 0.4341 1430532000 0.4336 1430539200 0.4339 1430546400 0.4337 1430553600 0.4337 1430560800 0.4340 1430568000 0.4340 1430575200 0.4339 1430582400 0.4340 1430589600 0.4339 1430596800 0.4340 1430604000 0.4339 1430611200 0.4340 1430618400 0.4339 1430625600 0.4343 1430632800 0.4345 1430640000 0.4342 1430647200 0.4342 1430654400 0.4343 1430661600 0.4342 1430668800 0.4343 1430676000 0.4343 1430683200 0.4347 1430690400 0.4341 1430697600 0.4344 1430704800 0.4337 1430712000 0.4339 1430719200 0.4333 1430726400 0.4336 1430733600 0.4339 1430740800 0.4339 1430748000 0.4383 1430755200 0.4381 1430762400 0.4384 1430769600 0.4382 1430776800 0.4379 1430784000 0.4384 1430791200 0.4384 1430798400 0.4383 1430805600 0.4380 1430812800 0.4383 1430820000 0.4381 1430827200 0.4383 1430834400 0.4383 1430841600 0.4379 1430848800 0.4378 1430856000 0.4378 1430863200 0.4375 1430870400 0.4379 1430877600 0.4375 1430884800 0.4378 1430892000 0.4380 1430899200 0.4384 1430906400 0.4378 1430913600 0.4379 1430920800 0.4376 1430928000 0.4380 1430935200 0.4380 1430942400 0.4378 1430949600 0.4372 1430956800 0.4333 1430964000 0.4328 1430971200 0.4332 1430978400 0.4329 1430985600 0.4328 1430992800 0.4326 1431000000 0.4325 1431007200 0.4322 1431014400 0.4323 1431021600 0.4321 1431028800 0.4320 1431036000 0.4319 1431043200 0.4324 1431050400 0.4324 1431057600 0.4369 1431064800 0.4366 1431072000 0.4365 1431079200 0.4361 1431086400 0.4368 1431093600 0.4362 1431100800 0.4366 1431108000 0.4363 1431115200 0.4361 1431122400 0.4363 1431129600 0.4364 1431136800 0.4364 1431144000 0.4367 1431151200 0.4362 1431158400 0.4362 1431165600 0.4364 1431172800 0.4363 1431180000 0.4362 1431187200 0.4363 1431194400 0.4364 1431201600 0.4362 1431208800 0.4362 1431216000 0.4364 1431223200 0.4361 1431230400 0.4362 1431237600 0.4361 1431244800 0.4362 1431252000 0.4364 1431259200 0.4361 1431266400 0.4364 1431273600 0.4362 1431280800 0.4361 1431288000 0.4360 1431295200 0.4361 1431302400 0.4361 1431309600 0.4364 1431316800 0.4361 1431324000 0.4360 1431331200 0.4360 1431338400 0.4361 1431345600 0.4361 1431352800 0.4362 1431360000 0.4369 1431367200 0.4368 1431374400 0.4384 1431381600 0.4381 1431388800 0.4381 1431396000 0.4381 1431403200 0.4383 1431410400 0.4385 1431417600 0.4380 1431424800 0.4380 1431432000 0.4381 1431439200 0.4382 1431446400 0.4386 1431453600 0.4382 1431460800 0.4434 1431468000 0.4436 1431475200 0.4433 1431482400 0.4432 1431489600 0.4432 1431496800 0.4429 1431504000 0.4432 1431511200 0.4429 1431518400 0.4428 1431525600 0.4427 1431532800 0.4426 1431540000 0.4427 1431547200 0.4427 1431554400 0.4425 1431561600 0.4426 1431568800 0.4427 1431576000 0.4424 1431583200 0.4428 1431590400 0.4424 1431597600 0.4418 1431604800 0.4420 1431612000 0.4418 1431619200 0.4417 1431626400 0.4415 1431633600 0.4419 1431640800 0.4414 1431648000 0.4374 1431655200 0.4412 1431662400 0.4415 1431669600 0.4415 1431676800 0.4413 1431684000 0.4417 1431691200 0.4418 1431698400 0.4415 1431705600 0.4419 1431712800 0.4415 1431720000 0.4416 1431727200 0.4417 1431734400 0.4418 1431741600 0.4415 1431748800 0.4420 1431756000 0.4416 1431763200 0.4417 1431770400 0.4418 1431777600 0.4416 1431784800 0.4415 1431792000 0.4416 1431799200 0.4417 1431806400 0.4417 1431813600 0.4416 1431820800 0.4416 1431828000 0.4418 1431835200 0.4416 1431842400 0.4415 1431849600 0.4416 1431856800 0.4414 1431864000 0.4415 1431871200 0.4415 1431878400 0.4419 1431885600 0.4417 1431892800 0.4418 1431900000 0.4417 1431907200 0.4414 1431914400 0.4414 1431921600 0.4416 1431928800 0.4416 1431936000 0.4420 1431943200 0.4413 1431950400 0.4416 1431957600 0.4415 1431964800 0.4413 1431972000 0.4411 1431979200 0.4413 1431986400 0.4412 1431993600 0.4411 1432000800 0.4410 1432008000 0.4408 1432015200 0.4408 1432022400 0.4411 1432029600 0.4409 1432036800 0.4410 1432044000 0.4406 1432051200 0.4407 1432058400 0.4405 1432065600 0.4407 1432072800 0.4404 1432080000 0.4408 1432087200 0.4405 1432094400 0.4408 1432101600 0.4404 1432108800 0.4405 1432116000 0.4401 1432123200 0.4403 1432130400 0.4400 1432137600 0.4401 1432144800 0.4404 1432152000 0.4403 1432159200 0.4357 1432166400 0.4403 1432173600 0.4398 1432180800 0.4398 1432188000 0.4397 1432195200 0.4402 1432202400 0.4398 1432209600 0.4402 1432216800 0.4398 1432224000 0.4400 1432231200 0.4397 1432238400 0.4400 1432245600 0.4397 1432252800 0.4398 1432260000 0.4402 1432267200 0.4394 1432274400 0.4393 1432281600 0.4393 1432288800 0.4384 1432296000 0.4385 1432303200 0.4385 1432310400 0.4386 1432317600 0.4385 1432324800 0.4386 1432332000 0.4385 1432339200 0.4386 1432346400 0.4384 1432353600 0.4385 1432360800 0.4390 1432368000 0.4393 1432375200 0.4390 1432382400 0.4391 1432389600 0.4392 1432396800 0.4392 1432404000 0.4392 1432411200 0.4394 1432418400 0.4391 1432425600 0.4395 1432432800 0.4392 1432440000 0.4396 1432447200 0.4397 1432454400 0.4397 1432461600 0.4396 1432468800 0.4398 1432476000 0.4395 1432483200 0.4396 1432490400 0.4393 1432497600 0.4393 1432504800 0.4391 1432512000 0.4392 1432519200 0.4391 1432526400 0.4392 1432533600 0.4392 1432540800 0.4392 1432548000 0.4394 1432555200 0.4396 1432562400 0.4348 1432569600 0.4395 1432576800 0.4393 1432584000 0.4394 1432591200 0.4390 1432598400 0.4392 1432605600 0.4392 1432612800 0.4397 1432620000 0.4390 1432627200 0.4395 1432634400 0.4392 1432641600 0.4392 1432648800 0.4390 1432656000 0.4390 1432663200 0.4394 1432670400 0.4395 1432677600 0.4391 1432684800 0.4391 1432692000 0.4388 1432699200 0.4387 1432706400 0.4388 1432713600 0.4387 1432720800 0.4391 1432728000 0.4393 1432735200 0.4386 1432742400 0.4391 1432749600 0.4387 1432756800 0.4386 1432764000 0.4429 1432771200 0.4434 1432778400 0.4429 1432785600 0.4431 1432792800 0.4432 1432800000 0.4431 1432807200 0.4427 1432814400 0.4426 1432821600 0.4422 1432828800 0.4422 1432836000 0.4421 1432843200 0.4419 1432850400 0.4417 1432857600 0.4348 1432864800 0.4344 1432872000 0.4346 1432879200 0.4343 1432886400 0.4417 1432893600 0.4421 1432900800 0.4430 1432908000 0.4427 1432915200 0.4426 1432922400 0.4428 1432929600 0.4431 1432936800 0.4426 1432944000 0.4356 1432951200 0.4352 1432958400 0.4427 1432965600 0.4352 1432972800 0.4426 1432980000 0.4423 1432987200 0.4427 1432994400 0.4420 1433001600 0.4425 1433008800 0.4423 1433016000 0.4425 1433023200 0.4424 1433030400 0.4428 1433037600 0.4421 1433044800 0.4426 1433052000 0.4423 1433059200 0.4422 1433066400 0.4425 1433073600 0.4427 1433080800 0.4425 1433088000 0.4429 1433095200 0.4424 1433102400 0.4429 1433109600 0.4430 1433124000 0.4427 1433116800 0.4438 1433131200 0.4430 1433138400 0.4429 1433145600 0.4430 1433152800 0.4428 1433160000 0.4430 1433167200 0.4428 1433174400 0.4429 1433181600 0.4425 1433188800 0.4428 1433196000 0.4425 1433203200 0.4427 1433210400 0.4424 1433217600 0.4427 1433224800 0.4424 1433232000 0.4420 1433239200 0.4402 1433246400 0.4404 1433253600 0.4402 1433260800 0.4403 1433268000 0.4402 1433275200 0.4399 1433282400 0.4398 1433289600 0.4446 1433296800 0.4439 1433304000 0.4440 1433311200 0.4451 1433318400 0.4449 1433325600 0.4448 1433332800 0.4449 1433340000 0.4446 1433347200 0.4447 1433354400 0.4443 1433361600 0.4451 1433368800 0.4402 1433376000 0.4445 1433383260 0.4444 1433390400 0.4440 1433397600 0.4438 1433404800 0.4444 1433412000 0.4454 1433419200 0.4462 1433426400 0.4462 1433433600 0.4459 1433440800 0.4457 1433448000 0.4462 1433455200 0.4456 1433462400 0.4457 1433469600 0.4454 1433476800 0.4455 1433484000 0.4453 1433491200 0.4457 1433498400 0.4453 1433505600 0.4461 1433512800 0.4456 1433520000 0.4458 1433527200 0.4456 1433534400 0.4457 1433541600 0.4457 1433548800 0.4461 1433556000 0.4458 1433563200 0.4461 1433570400 0.4459 1433577600 0.4460 1433584800 0.4454 1433592000 0.4458 1433599200 0.4456 1433606400 0.4462 1433613600 0.4458 1433620800 0.4461 1433628000 0.4414 1433635200 0.4412 1433642400 0.4412 1433649600 0.4416 1433656800 0.4458 1433664000 0.4462 1433671200 0.4458 1433678400 0.4461 1433685600 0.4458 1433692800 0.4460 1433700000 0.4458 1433707200 0.4460 1433714400 0.4458 1433721600 0.4459 1433728800 0.4458 1433736000 0.4459 1433743200 0.4456 1433750400 0.4453 1433757600 0.4453 1433764800 0.4457 1433772000 0.4452 1433779200 0.4456 1433786400 0.4453 1433793600 0.4455 1433800800 0.4452 1433808000 0.4456 1433815200 0.4450 1433822400 0.4453 1433829600 0.4453 1433836800 0.4455 1433844000 0.4449 1433851200 0.4452 1433858400 0.4449 1433865600 0.4447 1433872800 0.4444 1433880000 0.4446 1433887200 0.4444 1433894400 0.4448 1433901600 0.4446 1433908800 0.4447 1433916000 0.4444 1433923200 0.4451 1433930400 0.4447 1433937600 0.4447 1433944800 0.4446 1433952000 0.4445 1433959200 0.4440 1433966400 0.4442 1433973600 0.4441 1433980800 0.4444 1433988000 0.4442 1433995200 0.4443 1434002400 0.4442 1434009600 0.4443 1434016800 0.4441 1434024000 0.4443 1434031200 0.4439 1434038400 0.4439 1434045600 0.4434 1434052800 0.4391 1434060000 0.4431 1434067200 0.4434 1434074400 0.4433 1434081600 0.4435 1434088800 0.4431 1434096000 0.4432 1434103200 0.4389 1434110400 0.4436 1434117600 0.4432 1434124800 0.4432 1434132000 0.4428 1434139200 0.4434 1434146400 0.4430 1434153600 0.4429 1434160800 0.4433 1434168000 0.4434 1434175200 0.4429 1434182400 0.4430 1434189600 0.4384 1434196800 0.4433 1434204000 0.4431 1434211200 0.4432 1434218400 0.4429 1434225600 0.4431 1434232800 0.4431 1434240000 0.4435 1434247200 0.4432 1434254400 0.4433 1434261600 0.4430 1434268800 0.4433 1434276000 0.4429 1434283200 0.4431 1434290400 0.4430 1434297600 0.4431 1434304800 0.4429 1434312000 0.4430 1434319200 0.4428 1434326400 0.4430 1434333600 0.4428 1434340800 0.4431 1434348000 0.4427 1434355200 0.4428 1434362400 0.4428 1434369600 0.4429 1434376800 0.4428 1434384000 0.4428 1434391200 0.4425 1434398400 0.4425 1434405600 0.4425 1434412800 0.4426 1434420000 0.4423 1434427200 0.4429 1434434400 0.4428 1434441600 0.4430 1434448800 0.4427 1434456000 0.4426 1434463200 0.4426 1434470400 0.4430 1434477600 0.4470 1434484800 0.4472 1434492000 0.4471 1434499200 0.4471 1434506400 0.4468 1434513600 0.4470 1434520800 0.4472 1434528000 0.4474 1434535200 0.4470 1434542400 0.4469 1434549600 0.4470 1434556800 0.4469 1434564000 0.4469 1434571200 0.4472 1434578400 0.4466 1434585600 0.4471 1434592800 0.4467 1434600000 0.4469 1434607200 0.4467 1434614400 0.4470 1434621600 0.4466 1434628800 0.4471 1434636000 0.4465 1434643200 0.4469 1434650400 0.4466 1434657600 0.4379 1434664800 0.4463 1434672000 0.4466 1434679200 0.4469 1434686400 0.4473 1434693600 0.4467 1434700800 0.4471 1434708000 0.4468 1434715200 0.4467 1434722400 0.4464 1434729600 0.4466 1434736800 0.4464 1434744000 0.4465 1434751200 0.4463 1434758400 0.4465 1434765600 0.4461 1434772800 0.4463 1434780000 0.4461 1434787200 0.4465 1434794400 0.4464 1434801600 0.4465 1434808800 0.4462 1434816000 0.4463 1434823200 0.4418 1434830400 0.4419 1434837600 0.4418 1434844800 0.4464 1434852000 0.4462 1434859200 0.4464 1434866400 0.4462 1434873600 0.4465 1434880800 0.4462 1434888000 0.4462 1434895200 0.4461 1434902400 0.4465 1434909600 0.4460 1434916800 0.4463 1434924000 0.4462 1434931200 0.4466 1434938400 0.4464 1434945600 0.4464 1434952800 0.4464 1434960000 0.4473 1434967200 0.4465 1434974400 0.4556 1434981600 0.4553 1434988800 0.4552 1434996000 0.4549 1435003200 0.4554 1435010400 0.4554 1435017600 0.4552 1435024800 0.4550 1435032000 0.4553 1435039200 0.4554 1435046400 0.4545 1435053600 0.4528 1435060800 0.4530 1435068000 0.4530 1435075200 0.4530 1435082400 0.4527 1435089600 0.4532 1435096800 0.4529 1435104000 0.4533 1435111200 0.4528 1435118400 0.4531 1435125600 0.4526 1435132800 0.4527 1435140000 0.4524 1435147200 0.4528 1435154400 0.4526 1435161600 0.4526 1435168800 0.4526 1435176000 0.4520 1435183200 0.4520 1435190400 0.4520 1435197600 0.4518 1435204800 0.4519 1435212000 0.4518 1435219200 0.4521 1435226400 0.4515 1435233600 0.4517 1435240800 0.4514 1435248000 0.4516 1435255200 0.4515 1435262400 0.4517 1435269600 0.4556 1435276800 0.4558 1435284000 0.4558 1435291200 0.4559 1435298400 0.4559 1435305600 0.4558 1435312800 0.4554 1435320000 0.4557 1435327200 0.4553 1435334400 0.4551 1435341600 0.4551 1435348800 0.4560 1435356000 0.4549 1435363200 0.4510 1435370400 0.4505 1435377600 0.4550 1435384800 0.4548 1435392000 0.4551 1435399200 0.4550 1435406400 0.4552 1435413600 0.4554 1435420800 0.4555 1435428000 0.4550 1435435200 0.4551 1435442400 0.4546 1435449600 0.4549 1435456800 0.4548 1435464000 0.4552 1435471200 0.4547 1435478400 0.4550 1435485600 0.4546 1435492800 0.4550 1435500000 0.4547 1435507200 0.4548 1435514400 0.4547 1435521600 0.4550 1435528800 0.4547 1435536000 0.4551 1435543200 0.4550 1435550400 0.4552 1435557600 0.4547 1435564800 0.4552 1435572000 0.4545 1435579200 0.4547 1435586400 0.4545 1435593600 0.4548 1435600800 0.4544 1435608000 0.4549 1435615200 0.4547 1435622400 0.4549 1435629600 0.4547 1435636800 0.4551 1435644000 0.4551 1435651200 0.4553 1435658400 0.4548 1435665600 0.4552 1435672800 0.4549 1435680000 0.4547 1435687200 0.4546 1435694400 0.4548 1435701600 0.4590 1435708740 0.4590 1435716000 0.4595 1435708800 0.4590 1435723200 0.4595 1435730400 0.4596 1435737600 0.4595 1435744800 0.4591 1435752000 0.4587 1435759200 0.4583 1435766400 0.4583 1435773600 0.4583 1435780800 0.4583 1435788000 0.4581 1435795200 0.4584 1435802400 0.4582 1435809600 0.4583 1435816800 0.4570 1435824000 0.4585 1435831200 0.4580 1435838400 0.4538 1435845600 0.4575 1435852800 0.4580 1435860000 0.4575 1435867200 0.4578 1435874400 0.4575 1435881600 0.4579 1435888800 0.4577 1435896000 0.4624 1435903200 0.4581 1435910400 0.4576 1435917600 0.4575 1435924800 0.4574 1435932000 0.4576 1435939200 0.4577 1435946400 0.4572 1435953600 0.4580 1435960800 0.4574 1435968000 0.4577 1435975200 0.4575 1435982400 0.4577 1435989600 0.4574 1435996800 0.4574 1436004000 0.4572 1436011200 0.4575 1436018400 0.4572 1436025600 0.4573 1436032800 0.4572 1436040000 0.4573 1436047200 0.4573 1436054400 0.4575 1436061600 0.4572 1436068800 0.4574 1436076000 0.4570 1436083200 0.4574 1436090400 0.4570 1436097600 0.4572 1436104800 0.4579 1436112000 0.4575 1436119200 0.4571 1436126400 0.4573 1436133600 0.4571 1436140800 0.4573 1436148000 0.4572 1436155200 0.4572 1436162400 0.4569 1436169600 0.4570 1436176800 0.4566 1436184000 0.4571 1436191200 0.4567 1436198400 0.4570 1436205600 0.4569 1436212800 0.4567 1436220000 0.4565 1436227200 0.4570 1436234400 0.4567 1436241600 0.4569 1436248800 0.4567 1436256000 0.4565 1436263200 0.4562 1436270400 0.4563 1436277600 0.4477 1436284800 0.4461 1436292000 0.4461 1436299200 0.4547 1436306400 0.4540 1436313600 0.4560 1436320800 0.4559 1436328000 0.4565 1436335200 0.4563 1436342400 0.4563 1436349600 0.4560 1436356800 0.4561 1436364000 0.4560 1436371200 0.4563 1436378400 0.4559 1436385600 0.4559 1436392800 0.4558 1436400000 0.4560 1436407200 0.4559 1436414400 0.4561 1436421600 0.4557 1436428800 0.4558 1436436000 0.4553 1436443200 0.4558 1436450400 0.4553 1436457600 0.4554 1436464800 0.4552 1436472000 0.4554 1436479200 0.4551 1436486400 0.4554 1436493600 0.4551 1436500800 0.4550 1436508000 0.4551 1436515200 0.4556 1436522400 0.4553 1436529600 0.4554 1436536800 0.4555 1436544000 0.4554 1436551200 0.4551 1436558400 0.4552 1436565600 0.4548 1436572800 0.4552 1436580000 0.4547 1436587200 0.4550 1436594400 0.4548 1436601600 0.4550 1436608800 0.4549 1436616000 0.4551 1436623200 0.4549 1436630400 0.4429 1436637600 0.4426 1436644800 0.4432 1436652000 0.4430 1436659200 0.4431 1436666400 0.4431 1436673600 0.4557 1436680800 0.4511 1436688000 0.4557 1436695200 0.4555 1436702400 0.4558 1436709600 0.4553 1436716800 0.4557 1436724000 0.4553 1436731200 0.4562 1436738400 0.4556 1436745600 0.4561 1436752800 0.4558 1436760000 0.4559 1436767200 0.4559 1436774400 0.4562 1436781600 0.4558 1436788800 0.4518 1436796000 0.4517 1436803200 0.4561 1436810400 0.4558 1436817600 0.4430 1436824800 0.4555 1436832000 0.4559 1436839200 0.4553 1436846400 0.4555 1436853600 0.4552 1436860800 0.4549 1436868000 0.4548 1436875200 0.4549 1436882400 0.4546 1436889600 0.4550 1436896800 0.4547 1436904000 0.4548 1436911200 0.4546 1436918400 0.4549 1436925600 0.4546 1436932800 0.4550 1436940000 0.4543 1436947200 0.4547 1436954400 0.4540 1436961600 0.4543 1436968800 0.4542 1436976000 0.4588 1436983200 0.4587 1436990400 0.4547 1436997600 0.4543 1437004800 0.4548 1437012000 0.4545 1437019200 0.4589 1437026400 0.4586 1437033600 0.4588 1437040800 0.4581 1437048000 0.4585 1437055200 0.4581 1437062400 0.4583 1437069600 0.4626 1437076800 0.4627 1437084000 0.4626 1437091200 0.4626 1437098400 0.4622 1437105600 0.4628 1437112800 0.4622 1437120000 0.4580 1437127200 0.4580 1437134400 0.4577 1437141600 0.4625 1437148800 0.4667 1437156000 0.4661 1437163200 0.4664 1437170400 0.4701 1437177600 0.4703 1437184800 0.4701 1437192000 0.4702 1437199200 0.4699 1437206400 0.4703 1437213600 0.4701 1437220800 0.4705 1437228000 0.4699 1437235200 0.4701 1437242400 0.4698 1437249600 0.4701 1437256800 0.4698 1437264000 0.4700 1437271200 0.4698 1437278400 0.4701 1437285600 0.4698 1437292800 0.4702 1437300000 0.4697 1437307200 0.4701 1437314400 0.4699 1437321600 0.4701 1437328800 0.4701 1437336000 0.4703 1437343200 0.4700 1437350400 0.4703 1437357600 0.4746 1437364800 0.4744 1437372000 0.4743 1437379200 0.4745 1437386400 0.4745 1437393600 0.4744 1437400800 0.4745 1437408000 0.4747 1437415200 0.4739 1437422400 0.4745 1437429600 0.4739 1437436800 0.4742 1437444000 0.4739 1437451200 0.4744 1437458400 0.4738 1437465600 0.4741 1437472800 0.4739 1437480000 0.4742 1437487200 0.4743 1437494400 0.4742 1437501600 0.4697 1437508800 0.4743 1437516000 0.4739 1437523200 0.4740 1437530400 0.4722 1437537600 0.4726 1437544800 0.4724 1437552000 0.4725 1437559200 0.4721 1437566400 0.4726 1437573600 0.4723 1437580800 0.4722 1437588000 0.4720 1437595200 0.4724 1437602400 0.4718 1437609600 0.4718 1437616800 0.4716 1437624000 0.4717 1437631200 0.4585 1437638400 0.4718 1437645600 0.4714 1437652800 0.4718 1437660000 0.4714 1437667200 0.4696 1437674400 0.4694 1437681600 0.4694 1437688800 0.4694 1437696000 0.4698 1437703200 0.4694 1437710400 0.4701 1437717600 0.4699 1437724800 0.4703 1437732000 0.4698 1437739200 0.4741 1437746400 0.4739 1437753600 0.4697 1437760800 0.4740 1437768000 0.4740 1437775200 0.4739 1437782400 0.4736 1437789600 0.4734 1437796800 0.4736 1437804000 0.4735 1437811200 0.4738 1437818400 0.4736 1437825600 0.4738 1437832800 0.4736 1437840000 0.4738 1437847200 0.4736 1437854400 0.4736 1437861600 0.4735 1437868800 0.4739 1437876000 0.4734 1437883200 0.4738 1437890400 0.4693 1437897600 0.4653 1437904800 0.4737 1437912000 0.4739 1437919200 0.4735 1437926400 0.4739 1437933600 0.4693 1437940800 0.4737 1437948000 0.4735 1437955200 0.4739 1437962400 0.4669 1437969600 0.4741 1437976800 0.4737 1437984000 0.4741 1437991200 0.4739 1437998400 0.4750 1438005600 0.4749 1438012800 0.4752 1438020000 0.4748 1438027200 0.4705 1438034400 0.4747 1438041600 0.4750 1438048800 0.4750 1438056000 0.4748 1438063200 0.3979 1438070400 0.3984 1438077600 0.3937 1438084800 0.3983 1438092000 0.4703 1438099200 0.4705 1438106400 0.4745 1438113600 0.4748 1438120800 0.4744 1438128000 0.4749 1438135200 0.4786 1438142400 0.4789 1438149600 0.4786 1438156800 0.4709 1438164000 0.4787 1438171200 0.4787 1438178400 0.4783 1438185600 0.4788 1438192800 0.4785 1438200000 0.4788 1438207200 0.4784 1438214400 0.4789 1438221600 0.4785 1438228800 0.4785 1438236000 0.4785 1438243200 0.4789 1438250400 0.4784 1438257600 0.4784 1438264800 0.4779 1438272000 0.4779 1438279200 0.4830 1438286400 0.4789 1438293600 0.4787 1438300800 0.4789 1438308000 0.4827 1438315200 0.4830 1438322400 0.4829 1438329600 0.4830 1438336800 0.4827 1438344000 0.4827 1438351200 0.4823 1438358400 0.4824 1438365600 0.4822 1438372800 0.4825 1438380000 0.4822 1438394400 0.4820 1438387200 0.4824 1438401600 0.4821 1438408800 0.4818 1438416000 0.4821 1438423200 0.4818 1438430400 0.4822 1438437600 0.4819 1438444800 0.4765 1438452000 0.4758 1438459200 0.4761 1438466400 0.4844 1438473600 0.4806 1438480800 0.4804 1438488000 0.4806 1438495200 0.4759 1438502400 0.4804 1438509600 0.4846 1438516800 0.4849 1438524000 0.4844 1438531200 0.4867 1438538400 0.4863 1438545600 0.4855 1438552800 0.4851 1438560000 0.4854 1438567200 0.4850 1438574400 0.4856 1438581600 0.4851 1438588800 0.4857 1438596000 0.4855 1438603200 0.4855 1438610400 0.4855 1438617600 0.4855 1438624800 0.4854 1438632000 0.4855 1438639200 0.4855 1438646400 0.4857 1438653600 0.4852 1438660800 0.4857 1438668000 0.4856 1438675200 0.4860 1438682400 0.4854 1438689600 0.4857 1438696800 0.4853 1438704000 0.4859 1438711200 0.4852 1438718400 0.4902 1438725600 0.4897 1438732800 0.4895 1438740000 0.4891 1438747200 0.4904 1438754400 0.4905 1438761600 0.4907 1438768800 0.4863 1438776000 0.4906 1438783200 0.4863 1438790400 0.4826 1438797600 0.4866 1438804800 0.4870 1438812000 0.4822 1438819200 0.4865 1438826400 0.4903 1438833600 0.4893 1438840800 0.4892 1438848000 0.4895 1438855200 0.4889 1438862400 0.4890 1438869600 0.4886 1438876800 0.4887 1438884000 0.4885 1438891200 0.4888 1438898400 0.4884 1438905600 0.4890 1438912800 0.4885 1438920000 0.4887 1438927200 0.4883 1438934400 0.4889 1438941600 0.4885 1438948800 0.4886 1438956000 0.4883 1438963200 0.4883 1438970400 0.3991 1438977600 0.3992 1438984800 0.3989 1438992000 0.3993 1438999200 0.3991 1439006400 0.3995 1439013600 0.4016 1439020800 0.3994 1439028000 0.3990 1439035200 0.3992 1439042400 0.3991 1439049600 0.3993 1439056800 0.3949 1439064000 0.3907 1439071200 0.3947 1439078400 0.3954 1439085600 0.3946 1439092800 0.3949 1439100000 0.3947 1439107200 0.3946 1439114400 0.3944 1439121600 0.3948 1439128800 0.3944 1439136000 0.3946 1439143200 0.3946 1439150400 0.3948 1439157600 0.3859 1439164800 0.3861 1439172000 0.3859 1439179200 0.3863 1439186400 0.3861 1439193600 0.3863 1439200800 0.3861 1439208000 0.3863 1439215200 0.3861 1439222400 0.3864 1439229600 0.3862 1439236800 0.3866 1439244000 0.3862 1439251200 0.3864 1439258400 0.3860 1439265600 0.3861 1439272800 0.4753 1439280000 0.4755 1439287200 0.4758 1439294400 0.4760 1439301600 0.4757 1439308800 0.4760 1439316000 0.4842 1439323200 0.4843 1439330400 0.4842 1439337600 0.4802 1439344800 0.4839 1439352000 0.4841 1439359200 0.4843 1439366400 0.4847 1439373600 0.4843 1439380800 0.4844 1439388000 0.4841 1439395200 0.4839 1439402400 0.4839 1439409600 0.4837 1439416800 0.4840 1439424000 0.4841 1439431200 0.4838 1439438400 0.4841 1439445600 0.4836 1439452800 0.4840 1439460000 0.4837 1439467200 0.4846 1439474400 0.4834 1439481600 0.4835 1439488800 0.4832 1439496000 0.4835 1439503200 0.4834 1439510400 0.4838 1439517600 0.4835 1439524800 0.4836 1439532000 0.4831 1439539200 0.4835 1439546400 0.4835 1439553600 0.4835 1439560800 0.4835 1439568000 0.4833 1439575200 0.4873 1439582400 0.4875 1439589600 0.4872 1439596800 0.4875 1439604000 0.4873 1439611200 0.4877 1439618400 0.4874 1439625600 0.4875 1439632800 0.4871 1439640000 0.4873 1439647200 0.4828 1439654400 0.4831 1439661600 0.4828 1439668800 0.4832 1439676000 0.4829 1439683200 0.4833 1439690400 0.4872 1439697600 0.4832 1439704800 0.4829 1439712000 0.4833 1439719200 0.4872 1439726400 0.4833 1439733600 0.4874 1439740800 0.4876 1439748000 0.4875 1439755200 0.4880 1439762400 0.4876 1439769600 0.4878 1439776800 0.4876 1439784000 0.4878 1439791200 0.4877 1439798400 0.4880 1439805600 0.4876 1439812800 0.4878 1439820000 0.4876 1439827200 0.4834 1439834400 0.4830 1439841600 0.4831 1439848800 0.4833 1439856000 0.4835 1439863200 0.4827 1439870400 0.4833 1439877600 0.4870 1439884800 0.4872 1439892000 0.4882 1439899200 0.4881 1439906400 0.4877 1439913600 0.4881 1439920800 0.4868 1439928000 0.4872 1439935200 0.4866 1439942400 0.4867 1439949600 0.4861 1439956800 0.4864 1439964000 0.4860 1439971200 0.4861 1439978400 0.4860 1439985600 0.4864 1439992800 0.4861 1440000000 0.4857 1440007200 0.4859 1440014400 0.4863 1440021600 0.4812 1440028800 0.4814 1440036000 0.4808 1440043200 0.4807 1440050400 0.4849 1440057600 0.4852 1440064800 0.4847 1440072000 0.4849 1440079200 0.4846 1440086400 0.4850 1440093600 0.4847 1440100800 0.4850 1440108000 0.4848 1440115200 0.4851 1440122400 0.4845 1440129600 0.4851 1440136800 0.4849 1440144000 0.4848 1440151200 0.4843 1440158400 0.4845 1440165600 0.4844 1440172800 0.4846 1440180000 0.4844 1440187200 0.4847 1440194400 0.4845 1440201600 0.4846 1440208800 0.4845 1440216000 0.4848 1440223200 0.4776 1440230400 0.4844 1440237600 0.4843 1440244800 0.4846 1440252000 0.4844 1440259200 0.4843 1440266400 0.4840 1440273600 0.4845 1440280800 0.4840 1440288000 0.4843 1440295200 0.4841 1440302400 0.4843 1440309600 0.4840 1440316800 0.4844 1440324000 0.4841 1440331200 0.4803 1440338400 0.4800 1440345600 0.4803 1440352800 0.4799 1440360000 0.4802 1440367200 0.4800 1440374400 0.4801 1440381600 0.4799 1440388800 0.4802 1440396000 0.4799 1440403200 0.4800 1440410400 0.4795 1440417600 0.4799 1440424800 0.4795 1440432000 0.4794 1440439200 0.4790 1440446400 0.4793 1440453600 0.4791 1440460800 0.4793 1440468000 0.4789 1440475200 0.4789 1440482400 0.4787 1440489600 0.4787 1440496800 0.4627 1440504000 0.4797 1440511200 0.4795 1440518400 0.4796 1440525600 0.4784 1440532800 0.4743 1440540000 0.4741 1440547200 0.4743 1440554400 0.4781 1440561600 0.4785 1440568800 0.4784 1440576000 0.4785 1440583200 0.4780 1440590400 0.4782 1440597600 0.4782 1440604800 0.4782 1440612000 0.4778 1440619200 0.4778 1440626400 0.4772 1440633600 0.4774 1440640800 0.4774 1440648000 0.4778 1440655200 0.4771 1440662400 0.4772 1440669600 0.4727 1440676800 0.4645 1440684000 0.4769 1440691200 0.4777 1440698400 0.4773 1440705600 0.4776 1440712800 0.4773 1440720000 0.4772 1440727200 0.4771 1440734400 0.4772 1440741600 0.4770 1440748800 0.4777 1440756000 0.4770 1440763200 0.4772 1440770400 0.4770 1440777600 0.4771 1440784800 0.4767 1440792000 0.4770 1440799200 0.4767 1440806400 0.4811 1440813600 0.4809 1440820800 0.4812 1440828000 0.4812 1440835200 0.4812 1440842400 0.4808 1440849600 0.4812 1440856800 0.4812 1440864000 0.4812 1440871200 0.4809 1440878400 0.4810 1440885600 0.4806 1440892800 0.4808 1440900000 0.4807 1440907200 0.4809 1440914400 0.4806 1440921600 0.4808 1440928800 0.4807 1440936000 0.4809 1440943200 0.4806 1440950400 0.4809 1440957600 0.4806 1440964800 0.4807 1440972000 0.4806 1440979200 0.4808 1440986400 0.4804 1440993600 0.4800 1441000800 0.4797 1441008000 0.4800 1441015200 0.4798 1441022400 0.4799 1441029600 0.4801 1441036800 0.4797 1441044000 0.4799 1441051200 0.4801 1441058400 0.4800 1441072800 0.4798 1441065600 0.4802 1441080000 0.4804 1441087200 0.4801 1441094400 0.4805 1441101600 0.4804 1441108800 0.4806 1441116000 0.4803 1441123200 0.4805 1441130400 0.4805 1441137600 0.4806 1441144800 0.4849 1441152000 0.4850 1441159200 0.4844 1441166400 0.4846 1441173600 0.4847 1441180800 0.4812 1441188000 0.4809 1441195200 0.4806 1441202400 0.4803 1441209600 0.4803 1441216800 0.4758 1441224000 0.4799 1441231200 0.4797 1441238400 0.4842 1441245600 0.4839 1441252800 0.4801 1441260000 0.4836 1441267200 0.4838 1441274400 0.4792 1441281600 0.4798 1441288800 0.4793 1441296000 0.4836 1441303200 0.4833 1441310400 0.4834 1441317600 0.4831 1441324800 0.4834 1441332000 0.4830 1441339200 0.4834 1441346400 0.4830 1441353600 0.4835 1441368000 0.4832 1441375200 0.4793 1441382400 0.4834 1441389600 0.4833 1441396800 0.4835 1441404000 0.4831 1441411200 0.4834 1441418400 0.4830 1441425600 0.4834 1441432800 0.4833 1441440000 0.4834 1441447200 0.4831 1441454400 0.4833 1441461600 0.4836 1441468800 0.4839 1441476000 0.4836 1441483200 0.4837 1441490400 0.4833 1441497600 0.4835 1441504800 0.4831 1441512000 0.4835 1441519200 0.4827 1441526400 0.4829 1441533600 0.4829 1441540800 0.4832 1441548000 0.4788 1441555200 0.4790 1441562400 0.4786 1441569600 0.4789 1441576800 0.4789 1441584000 0.4792 1441591200 0.4791 1441598400 0.4792 1441605600 0.4833 1441612800 0.4835 1441620000 0.4831 1441627200 0.4831 1441634400 0.4831 1441641600 0.4801 1441648800 0.4831 1441656000 0.4832 1441663200 0.4833 1441670400 0.4835 1441677600 0.4833 1441684800 0.4835 1441692000 0.4833 1441699200 0.4835 1441706400 0.4835 1441713600 0.4837 1441720800 0.4835 1441728000 0.4881 1441735200 0.4877 1441742400 0.4838 1441749600 0.4835 1441756800 0.4837 1441764000 0.4835 1441771200 0.4789 1441778400 0.4827 1441785600 0.4829 1441792800 0.4825 1441800000 0.4829 1441807200 0.4825 1441814400 0.4826 1441821600 0.4824 1441828800 0.4828 1441836000 0.4826 1441843200 0.4827 1441850400 0.4824 1441857600 0.4829 1441864800 0.4826 1441872000 0.4829 1441879200 0.4823 1441886400 0.4826 1441893600 0.4822 1441900800 0.4823 1441908000 0.4823 1441915200 0.4823 1441922400 0.4821 1441929600 0.4825 1441936800 0.4820 1441944000 0.4823 1441951200 0.4820 1441958400 0.4821 1441965600 0.4817 1441972800 0.4819 1441980000 0.4816 1441987200 0.4817 1441994400 0.4814 1442001600 0.4777 1442008800 0.4856 1442016000 0.4857 1442023200 0.4814 1442030400 0.4858 1442037600 0.4855 1442044800 0.4862 1442052000 0.4816 1442059200 0.4859 1442066400 0.4817 1442073600 0.4817 1442080800 0.4815 1442088000 0.4735 1442095200 0.4815 1442102400 0.4861 1442109600 0.4859 1442116800 0.4861 1442124000 0.4862 1442131200 0.4861 1442138400 0.4859 1442145600 0.4820 1442152800 0.4858 1442160000 0.4855 1442167200 0.4852 1442174400 0.4855 1442181600 0.4851 1442188800 0.4853 1442196000 0.4851 1442203200 0.4853 1442210400 0.4850 1442217600 0.4854 1442224800 0.4852 1442232000 0.4853 1442239200 0.4854 1442246400 0.4852 1442253600 0.4848 1442260800 0.4851 1442268000 0.4849 1442275200 0.4851 1442282400 0.4847 1442289600 0.4850 1442296800 0.3810 1442304000 0.4765 1442311200 0.4765 1442318400 0.4765 1442325600 0.4760 1442332800 0.4759 1442340000 0.4761 1442347200 0.4755 1442354400 0.4755 1442361600 0.4754 1442368800 0.4751 1442376000 0.4755 1442383200 0.4752 1442390400 0.4756 1442397600 0.4755 1442404800 0.4755 1442412000 0.4754 1442419200 0.4758 1442426400 0.4753 1442433600 0.4751 1442440800 0.4747 1442448000 0.4751 1442455200 0.4748 1442462400 0.4711 1442469600 0.4708 1442476800 0.4753 1442484000 0.4750 1442491200 0.4710 1442498400 0.4750 1442505600 0.4751 1442512800 0.4750 1442520000 0.4753 1442527200 0.4753 1442534400 0.4757 1442541600 0.4751 1442548800 0.4712 1442556000 0.4752 1442563200 0.4756 1442570400 0.4752 1442577600 0.4752 1442584800 0.4748 1442592000 0.4710 1442599200 0.4746 1442606400 0.4747 1442613600 0.4742 1442620800 0.4742 1442628000 0.4740 1442635200 0.4742 1442642400 0.4741 1442649600 0.4745 1442656800 0.4740 1442664000 0.4743 1442671200 0.4741 1442678400 0.4743 1442685600 0.4739 1442692800 0.4742 1442700000 0.4740 1442707200 0.4743 1442714400 0.4748 1442721600 0.4742 1442728800 0.4740 1442736000 0.4740 1442743200 0.4735 1442750400 0.4740 1442757600 0.4738 1442764800 0.4741 1442772000 0.4741 1442779200 0.4742 1442786400 0.4739 1442793600 0.4740 1442800800 0.4738 1442808000 0.4741 1442815200 0.4737 1442822400 0.4749 1442829600 0.4746 1442836800 0.4790 1442844000 0.4789 1442851200 0.4785 1442858400 0.4780 1442865600 0.4782 1442872800 0.4778 1442880000 0.4782 1442887200 0.4779 1442894400 0.4781 1442901600 0.4779 1442908800 0.4743 1442916000 0.4781 1442923200 0.4780 1442930400 0.4768 1442937600 0.4770 1442944800 0.4769 1442952000 0.4769 1442959200 0.4788 1442966400 0.4792 1442973600 0.4790 1442980800 0.4792 1442988000 0.4789 1442995200 0.4794 1443002400 0.4785 1443009600 0.4786 1443016800 0.4783 1443024000 0.4784 1443031200 0.4783 1443038400 0.4769 1443045600 0.4773 1443052800 0.4771 1443060000 0.4768 1443067200 0.4771 1443074400 0.4736 1443081600 0.4772 1443088800 0.4772 1443096000 0.4764 1443103200 0.4761 1443110400 0.4764 1443117600 0.4756 1443124800 0.4722 1443132000 0.4758 1443139200 0.4761 1443146400 0.4758 1443153600 0.4720 1443160800 0.4758 1443168000 0.4759 1443175200 0.4754 1443182400 0.4757 1443189600 0.4753 1443196800 0.4754 1443204000 0.4752 1443211200 0.4751 1443218400 0.4752 1443225600 0.4754 1443232800 0.4753 1443240000 0.4755 1443247200 0.4753 1443254400 0.4754 1443261600 0.4754 1443268800 0.4754 1443276000 0.4752 1443283200 0.4752 1443290400 0.4750 1443297600 0.4751 1443304800 0.4750 1443312000 0.4751 1443319200 0.4707 1443326400 0.4710 1443333600 0.4711 1443340800 0.4753 1443348000 0.4752 1443355200 0.4760 1443362400 0.4751 1443369600 0.4753 1443376800 0.4751 1443384000 0.4750 1443391200 0.4749 1443398400 0.4753 1443405600 0.4748 1443412800 0.4751 1443420000 0.4753 1443427200 0.4754 1443434400 0.4749 1443441600 0.4750 1443448800 0.4748 1443456000 0.4747 1443463200 0.4744 1443470400 0.4747 1443477600 0.4744 1443484800 0.4750 1443492000 0.4751 1443499200 0.4671 1443506400 0.4667 1443513600 0.4709 1443520800 0.4707 1443528000 0.4706 1443535200 0.4747 1443542400 0.4751 1443549600 0.4747 1443556800 0.4753 1443564000 0.4748 1443571200 0.4753 1443578400 0.4748 1443585600 0.4750 1443592800 0.4745 1443600000 0.4747 1443607200 0.4743 1443614400 0.4747 1443621600 0.4745 1443628800 0.4744 1443636000 0.4741 1443643200 0.4741 1443650400 0.4697 1443664800 0.4695 1443657600 0.4699 1443672000 0.4740 1443679200 0.4734 1443686400 0.4741 1443693600 0.4738 1443700800 0.4739 1443708000 0.4738 1443715200 0.4738 1443722400 0.4736 1443729600 0.4738 1443736800 0.4732 1443744000 0.4736 1443751200 0.4733 1443758400 0.4694 1443765600 0.4690 1443772800 0.4735 1443780000 0.4734 1443787200 0.4735 1443794400 0.4732 1443801600 0.4733 1444327200 0.4776 1444334400 0.4771 1444341600 0.4771 1444348800 0.4778 1444356000 0.4774 1444363200 0.4778 1444370400 0.4778 1444377600 0.4780 1444384800 0.4776 1444392000 0.4778 1444399200 0.4774 1444406400 0.4775 1444413600 0.4772 1444420800 0.4777 1444428000 0.4770 1444435200 0.4770 1444442400 0.4767 1444449600 0.4769 1444456800 0.4766 1444464000 0.4767 1444471200 0.4766 1444478400 0.4726 1444485600 0.4764 1444492800 0.4762 1444500000 0.4760 1444507200 0.4804 1444514400 0.4742 1444521600 0.4766 1444528800 0.4761 1444536000 0.4805 1444543200 0.4807 1444550400 0.4808 1444557600 0.4806 1444564800 0.4807 1444572000 0.4805 1444579200 0.4809 1444586400 0.4806 1444593600 0.4806 1444600800 0.4802 1444608000 0.4808 1444615200 0.4803 1444622400 0.4806 1444629600 0.4801 1444636800 0.4808 1444644000 0.4805 1444651200 0.4808 1444658400 0.4776 1444665600 0.4775 1444672800 0.4780 1444680000 0.4778 1444687200 0.4772 1444694400 0.4774 1444701600 0.4772 1444708800 0.4777 1444716000 0.4773 1444723200 0.4736 1444730400 0.4733 1444737600 0.4776 1444744800 0.4772 1444752000 0.4779 1444759200 0.4775 1444766400 0.4737 1444773600 0.4776 1444780800 0.4775 1444788000 0.4771 1444795200 0.4772 1444802400 0.4768 1444809600 0.4733 1444816800 0.4767 1444824000 0.4768 1444831200 0.4767 1444838400 0.4768 1444845600 0.4764 1444852800 0.4767 1444860000 0.4764 1444867200 0.4766 1444874400 0.4763 1444881600 0.4766 1444888800 0.4767 1444896000 0.4768 1444903200 0.4725 1444910400 0.4736 1444917600 0.4729 1444924800 0.4724 1444932000 0.4682 1444939200 0.4723 1444946400 0.4720 1444953600 0.4720 1444960800 0.4760 1444968000 0.4763 1444975200 0.4757 1444982400 0.4756 1444989600 0.4751 1444996800 0.4752 1445004000 0.4748 1445011200 0.4748 1445018400 0.4743 1445025600 0.4745 1445032800 0.4743 1445040000 0.4746 1445047200 0.4743 1445054400 0.4745 1445061600 0.4740 1445068800 0.4744 1445076000 0.4740 1445083200 0.4744 1445090400 0.4745 1445097600 0.4747 1445104800 0.4745 1445112000 0.4748 1445119200 0.4744 1445126400 0.4746 1445133600 0.4743 1445140800 0.4747 1445148000 0.4744 1445155200 0.4748 1445162400 0.4745 1445169600 0.4745 1445176800 0.4725 1445184000 0.4769 1445191200 0.4766 1445198400 0.4770 1445205600 0.4765 1445212800 0.4766 1445220000 0.4763 1445227200 0.4767 1445234400 0.4764 1445241600 0.4772 1445248800 0.4771 1445256000 0.4773 1445263200 0.4769 1445270400 0.4771 1445277600 0.4731 1445284800 0.4731 1445292000 0.4729 1445299200 0.4729 1445306400 0.4727 1445313600 0.4731 1445320800 0.4771 1445328000 0.4770 1445335200 0.4765 1445342400 0.4767 1445349600 0.4765 1445356800 0.4573 1445364000 0.4762 1445371200 0.4763 1445378400 0.4758 1445385600 0.4759 1445392800 0.4757 1445400000 0.4761 1445407200 0.4756 1445414400 0.4758 1445421600 0.4754 1445428800 0.4754 1445436000 0.4754 1445443200 0.4756 1445450400 0.4751 1445457600 0.4755 1445464800 0.4755 1445472000 0.4759 1445479200 0.4795 1445486400 0.4797 1445493600 0.4795 1445500800 0.4798 1445508000 0.4795 1445515200 0.4798 1445522400 0.4791 1445529600 0.4791 1445536800 0.4792 1445544000 0.4794 1445551200 0.4789 1445558400 0.4793 1445565600 0.4789 1445572800 0.4789 1445580000 0.4788 1445587200 0.4789 1445594400 0.4786 1445601600 0.4789 1445608800 0.4788 1445616000 0.4795 1445623200 0.4784 1445630400 0.4786 1445637600 0.4779 1445644800 0.4784 1445652000 0.4779 1445659200 0.4787 1445666400 0.4783 1445673600 0.4782 1445680800 0.4780 1445688000 0.4783 1445695200 0.4781 1445702400 0.4785 1445709600 0.4781 1445716800 0.4781 1445724000 0.4779 1445731200 0.4782 1445738400 0.4779 1445745600 0.4782 1445752800 0.4780 1445760000 0.4783 1445767200 0.4780 1445774400 0.4780 1445781600 0.4777 1445788800 0.4739 1445796000 0.4735 1445803200 0.4741 1445810400 0.4737 1445817600 0.4741 1445824800 0.4741 1445832000 0.4746 1445839200 0.4783 1445846400 0.4783 1445853600 0.4774 1445860800 0.4778 1445868000 0.4735 1445875200 0.4775 1445882400 0.4771 1445889600 0.4773 1445896800 0.4770 1445904000 0.4772 1445911200 0.4768 1445918400 0.4770 1445925600 0.4768 1445932800 0.4732 1445940000 0.4726 1445947200 0.4729 1445954400 0.4729 1445961600 0.4692 1445968800 0.4689 1445976000 0.4654 1445983200 0.4644 1445990400 0.4685 1445997600 0.4683 1446004800 0.4688 1446012000 0.4682 1446019200 0.4684 1446026400 0.4694 1446033600 0.4697 1446040800 0.4693 1446048000 0.4658 1446055200 0.4691 1446062400 0.4691 1446069600 0.4687 1446076800 0.4729 1446084000 0.4725 1446091200 0.4702 1446098400 0.4724 1446105600 0.4727 1446112800 0.4725 1446120000 0.4728 1446127200 0.4687 1446134400 0.4726 1446141600 0.4727 1446148800 0.4723 1446156000 0.4722 1446163200 0.4726 1446170400 0.4721 1446177600 0.4684 1446184800 0.4721 1446192000 0.4723 1446199200 0.4719 1446206400 0.4721 1446213600 0.4720 1446220800 0.4726 1446228000 0.4721 1446235200 0.4719 1446242400 0.4719 1446249600 0.4721 1446256800 0.4643 1446264000 0.4649 1446271200 0.4721 1446278400 0.4723 1446285600 0.4716 1446292800 0.4717 1446300000 0.4717 1446307200 0.4721 1446314400 0.4717 1446321600 0.4715 1446328800 0.4712 1446343200 0.4713 1446336000 0.4674 1446350400 0.4714 1446357600 0.4707 1446364800 0.4710 1446372000 0.4706 1446379200 0.4677 1446386400 0.4670 1446393600 0.4673 1446400800 0.4669 1446408000 0.4671 1446415200 0.4668 1446422400 0.4671 1446429600 0.4670 1446436800 0.4673 1446444000 0.4632 1446451200 0.4673 1446458400 0.4670 1446465600 0.4672 1446472800 0.4668 1446480000 0.4671 1446487200 0.4667 1446494400 0.4669 1446501600 0.4665 1446508800 0.4672 1446516000 0.4671 1446523200 0.4668 1446530400 0.4669 1446537600 0.4670 1446544800 0.4629 1446552000 0.4670 1446559200 0.4662 1446566400 0.4706 1446573600 0.4706 1446580800 0.4704 1446588000 0.4701 1446595200 0.4704 1446602400 0.4701 1446609540 0.4706 1446609600 0.4706 1446616800 0.4703 1446624000 0.4705 1446631200 0.4702 1446638400 0.4705 1446645600 0.4702 1446652800 0.4704 1446660000 0.4701 1446667200 0.4700 1446674400 0.4715 1446681600 0.4747 1446688800 0.4744 1446696000 0.4749 1446703200 0.4747 1446710400 0.4751 1446717600 0.4754 1446724800 0.4751 1446732000 0.4748 1446739200 0.4746 1446746400 0.4742 1446753600 0.4744 1446760800 0.4742 1446768000 0.4747 1446775200 0.4741 1446782400 0.4786 1446789600 0.4782 1446796800 0.4782 1446804000 0.4779 1446811200 0.4787 1446818400 0.4783 1446825600 0.4782 1446832800 0.4819 1446840000 0.4818 1446847200 0.4818 1446854400 0.4818 1446861600 0.4774 1446868800 0.4737 1446876000 0.4735 1446883200 0.4697 1446890400 0.4735 1446897600 0.4737 1446904800 0.4733 1446912000 0.4738 1446919200 0.4737 1446926400 0.4703 1446933600 0.4699 1446940800 0.4702 1446948000 0.4697 1446955200 0.4736 1446962400 0.4734 1446969600 0.4737 1446976800 0.4738 1446984000 0.4739 1446991200 0.4735 1446998400 0.4736 1447005600 0.4734 1447012800 0.4735 1447020000 0.4733 1447027200 0.4736 1447034400 0.4734 1447041600 0.4735 1447048800 0.4727 1447056000 0.4730 1447063200 0.4729 1447070400 0.4735 1447077600 0.4738 1447084800 0.4736 1447092000 0.4732 1447099200 0.4736 1447106400 0.4731 1447113600 0.4736 1447120800 0.4730 1447128000 0.4691 1447135200 0.4649 1447142400 0.4653 1447149600 0.4650 1447156800 0.4693 1447164000 0.4689 1447171200 0.4690 1447178400 0.4689 1447185600 0.4691 1447192800 0.4688 1447200000 0.4692 1447207200 0.4689 1447214400 0.4692 1447221600 0.4692 1447228800 0.4693 1447236000 0.4692 1447243200 0.4694 1447250400 0.4686 1447257600 0.4686 1447264800 0.4681 1447272000 0.4683 1447279200 0.4681 1447286400 0.4684 1447293600 0.4681 1447300800 0.4688 1447308000 0.4681 1447315200 0.4686 1447322400 0.4683 1447329600 0.4684 1447336800 0.4680 1447344000 0.4681 1447351200 0.4675 1447358400 0.4680 1447365600 0.4676 1447372800 0.4680 1447380000 0.4678 1447387200 0.4680 1447394400 0.4676 1447401600 0.4680 1447408800 0.4681 1447416000 0.4682 1447423200 0.4680 1447430400 0.4685 1447437600 0.4685 1447444800 0.4686 1447452000 0.4681 1447459200 0.4687 1447466400 0.4687 1447473600 0.4685 1447480800 0.4682 1447488000 0.4688 1447495200 0.4683 1447502400 0.4689 1447509600 0.4685 1447516800 0.4686 1447524000 0.4691 1447531200 0.4690 1447538400 0.4688 1447545600 0.4686 1447552800 0.4683 1447560000 0.4686 1447567200 0.4683 1447574400 0.4686 1447581600 0.4641 1447588800 0.4644 1447596000 0.4641 1447603200 0.4644 1447610400 0.4642 1447617600 0.4644 1447624800 0.4602 1447632000 0.4644 1447639200 0.4642 1447646400 0.4645 1447653600 0.4682 1447660800 0.4682 1447668000 0.4680 1447675200 0.4683 1447682400 0.4680 1447689600 0.4683 1447696800 0.4679 1447704000 0.4687 1447711200 0.4684 1447718400 0.4684 1447725600 0.4681 1447732800 0.4687 1447740000 0.4682 1447747200 0.4687 1447754400 0.4687 1447761600 0.4684 1447768800 0.4684 1447776000 0.4688 1447783200 0.4683 1447790400 0.4684 1447797600 0.4686 1447804800 0.4688 1447812000 0.4688 1447819200 0.4692 1447826400 0.4735 1447833600 0.4748 1447840800 0.4734 1447848000 0.4733 1447855200 0.4727 1447862400 0.4727 1447869600 0.4681 1447876800 0.4729 1447884000 0.4725 1447891200 0.4724 1447898400 0.4721 1447905600 0.4684 1447912800 0.4684 1447920000 0.4727 1447927200 0.4724 1447934400 0.4725 1447941600 0.4684 1447948800 0.4686 1447956000 0.4721 1447963200 0.4722 1447970400 0.4725 1447977600 0.4725 1447984800 0.4720 1447992000 0.4721 1447999200 0.4720 1448006400 0.4726 1448013600 0.4718 1448020800 0.4721 1448028000 0.4718 1448035200 0.4723 1448042400 0.4720 1448049600 0.4722 1448056800 0.4716 1448064000 0.4722 1448071200 0.4720 1448078400 0.4725 1448085600 0.4721 1448092800 0.4725 1448100000 0.4724 1448107200 0.4726 1448114400 0.4723 1448121600 0.4723 1448128800 0.4720 1448136000 0.4719 1448143200 0.4718 1448150400 0.4725 1448157600 0.4720 1448164800 0.4723 1448172000 0.4720 1448179200 0.4721 1448186400 0.4719 1448193600 0.4721 1448200800 0.4683 1448208000 0.4726 1448215200 0.4724 1448222400 0.4721 1448229600 0.4718 1448236800 0.4721 1448244000 0.4718 1448251200 0.4719 1448258400 0.4717 1448265600 0.4719 1448272800 0.4717 1448280000 0.4717 1448287200 0.4715 1448294400 0.4715 1448301600 0.4711 1448308800 0.4711 1448316000 0.4711 1448323200 0.4712 1448330400 0.4711 1448337600 0.4718 1448344800 0.4710 1448352000 0.4724 1448359200 0.4716 1448366400 0.4714 1448373600 0.4711 1448380800 0.4714 1448388000 0.4708 1448395200 0.4712 1448402400 0.4705 1448409600 0.4700 1448416800 0.4698 1448424000 0.4702 1448431200 0.4696 1448438400 0.4701 1448445600 0.4699 1448452800 0.4700 1448460000 0.4693 1448467200 0.4695 1448474400 0.4686 1448481600 0.4693 1448488800 0.4689 1448496000 0.4694 1448503200 0.4689 1448510400 0.4652 1448517600 0.4728 1448524800 0.4728 1448532000 0.4725 1448539200 0.4728 1448546400 0.4724 1448553600 0.4725 1448560800 0.4721 1448568000 0.4725 1448575200 0.4720 1448582400 0.4724 1448589600 0.4721 1448596800 0.4722 1448604000 0.4719 1448611200 0.4724 1448618400 0.4725 1448625600 0.4728 1448632800 0.4725 1448640000 0.4726 1448647200 0.4728 1448654400 0.4728 1448661600 0.4726 1448668800 0.4729 1448676000 0.4728 1448683200 0.4729 1448690400 0.4724 1448697600 0.4727 1448704800 0.4724 1448712000 0.4726 1448719200 0.4723 1448726400 0.4727 1448733600 0.4724 1448740800 0.4730 1448748000 0.4724 1448755200 0.4729 1448762400 0.4726 1448769600 0.4728 1448776800 0.4725 1448784000 0.4730 1448791200 0.4728 1448798400 0.4733 1448805600 0.4726 1448812800 0.4729 1448820000 0.4725 1448827200 0.4728 1448834400 0.4726 1448841600 0.4730 1448848800 0.4728 1448856000 0.4728 1448863200 0.4725 1448870400 0.4726 1448877600 0.4724 1448884800 0.4730 1448892000 0.4724 1448899200 0.4728 1448906400 0.4722 1448913600 0.4723 1448920800 0.4722 1448935200 0.4720 1448928000 0.4734 1448942400 0.4718 1448949600 0.4715 1448956800 0.4719 1448964000 0.4718 1448971200 0.4719 1448978400 0.4718 1448985600 0.4719 1448992800 0.4715 1449000000 0.4716 1449007200 0.4712 1449014400 0.4715 1449021600 0.4713 1449028800 0.4714 1449036000 0.4674 1449043200 0.4679 1449050400 0.4725 1449057600 0.4727 1449064800 0.4723 1449072000 0.4727 1449079200 0.4686 1449086400 0.4727 1449093600 0.4722 1449100800 0.4724 1449108000 0.4723 1449115200 0.4646 1449122400 0.4721 1449129600 0.4722 1449136800 0.4716 1449144000 0.4719 1449151200 0.4716 1449158400 0.4718 1449165600 0.4719 1449172800 0.4718 1449180000 0.4717 1449187200 0.4720 1449194400 0.4722 1449201600 0.3662 1449208800 0.3660 1449216000 0.4728 1449223200 0.4720 1449230400 0.4720 1449237600 0.4719 1449244800 0.4717 1449252000 0.4715 1449259200 0.4718 1449266400 0.4714 1449273600 0.4719 1449280800 0.4718 1449288000 0.4678 1449295200 0.4676 1449302400 0.4640 1449309600 0.4675 1449316800 0.4715 1449324000 0.4711 1449331200 0.4718 1449338400 0.4712 1449345600 0.4714 1449352800 0.4711 1449360000 0.4715 1449367200 0.4713 1449374400 0.4718 1449381600 0.4714 1449388800 0.4716 1449396000 0.4713 1449403200 0.4712 1449410400 0.4709 1449417600 0.4712 1449424800 0.4708 1449432000 0.4672 1449439200 0.4669 1449446400 0.4670 1449453600 0.4668 1449460800 0.4670 1449468000 0.3648 1449475200 0.3649 1449482400 0.4705 1449489600 0.4712 1449496800 0.4708 1449504000 0.4707 1449511200 0.4665 1449518400 0.4667 1449525600 0.4704 1449532800 0.4706 1449540000 0.4702 1449547200 0.4706 1449554400 0.4745 1449561600 0.4745 1449568800 0.4740 1449576000 0.4744 1449583200 0.4739 1449590400 0.4743 1449597600 0.4737 1449604800 0.4701 1449612000 0.4697 1449619200 0.4699 1449626400 0.4699 1449633600 0.3640 1449640800 0.3601 1449648000 0.3683 1449655200 0.3681 1449662400 0.3684 1449669600 0.3679 1449676800 0.3679 1449684000 0.3672 1449691200 0.4767 1449698400 0.4764 1449705600 0.4769 1449712800 0.4765 1449720000 0.4773 1449727200 0.3676 1449734400 0.4774 1449741600 0.4766 1449756000 0.4761 1449763200 0.4763 1449770400 0.4761 1449777600 0.4757 1449784800 0.4719 1449792000 0.4723 1449799200 0.4717 1449806400 0.4725 1449813600 0.4722 1449820800 0.4762 1449828000 0.4759 1449835200 0.4758 1449842400 0.4755 1449849600 0.4758 1449856800 0.4752 1449864000 0.4758 1449871200 0.4757 1449878400 0.4762 1449885600 0.4757 1449892800 0.4760 1449900000 0.4757 1449907200 0.4759 1449914400 0.4756 1449921600 0.4759 1449928800 0.4758 1449936000 0.4760 1449943200 0.4760 1449950400 0.4721 1449957600 0.4716 1449964800 0.4720 1449972000 0.4719 1449979200 0.4722 1449986400 0.4721 1449993600 0.4760 1450000800 0.4758 1450008000 0.4760 1450015200 0.4757 1450022400 0.4760 1450029600 0.4679 1450036800 0.4719 1450044000 0.4717 1450051200 0.4720 1450058400 0.4717 1450065600 0.4759 1450072800 0.3668 1450080000 0.4763 1450087200 0.4762 1450094400 0.4764 1450101600 0.4760 1450108800 0.4766 1450116000 0.4761 1450123200 0.4726 1450130400 0.4721 1450137600 0.4723 1450144800 0.4719 1450152000 0.3672 1450159200 0.4760 1450166400 0.4764 1450173600 0.4764 1450180800 0.4761 1450188000 0.4759 1450195200 0.4762 1450202400 0.4759 1450209600 0.4756 1450216800 0.4753 1450224000 0.4756 1450231200 0.4752 1450238400 0.3654 1450245600 0.4726 1450252800 0.4727 1450260000 0.4724 1450267200 0.4726 1450274400 0.4723 1450281600 0.4726 1450288800 0.4725 1450296000 0.4736 1450303200 0.4726 1450310400 0.4744 1450317600 0.4741 1450324800 0.4749 1450332000 0.4747 1450339200 0.4749 1450346400 0.4742 1450353600 0.4743 1450360800 0.4742 1450368000 0.4742 1450375200 0.4742 1450382400 0.4736 1450389600 0.4692 1450396800 0.4691 1450404000 0.4692 1450411200 0.4696 1450418400 0.4693 1450425600 0.4695 1450432800 0.4693 1450440000 0.4734 1450447200 0.4735 1450454400 0.4732 1450461600 0.4730 1450468800 0.4732 1450476000 0.4730 1450483200 0.4693 1450490400 0.4729 1450497600 0.4731 1450504800 0.4689 1450512000 0.4731 1450519200 0.4727 1450526400 0.4692 1450533600 0.4690 1450540800 0.4691 1450548000 0.4728 1450555200 0.4690 1450562400 0.4728 1450569600 0.4689 1450576800 0.4726 1450584000 0.4731 1450591200 0.4726 1450598400 0.4730 1450605600 0.4728 1450612800 0.4729 1450620000 0.4726 1450627200 0.4730 1450634400 0.4729 1450641600 0.4730 1450648800 0.4726 1450656000 0.4730 1450663200 0.4729 1450670400 0.4732 1450677600 0.4730 1450684800 0.4808 1450692000 0.4805 1450699200 0.4803 1450706400 0.4800 1450713600 0.4802 1450720800 0.4800 1450728000 0.4807 1450735200 0.4804 1450742400 0.4805 1450749600 0.4803 1450756800 0.4803 1450764000 0.4801 1450771200 0.4801 1450778400 0.4800 1450785600 0.4800 1450792800 0.4797 1450800000 0.4798 1450807200 0.3714 1450814400 0.4758 1450821600 0.4793 1450828800 0.4796 1450836000 0.4791 1450843200 0.4794 1450850400 0.4793 1450857600 0.4795 1450864800 0.4794 1450872000 0.4796 1450879200 0.4793 1450886400 0.4797 1450893600 0.4792 1450900800 0.4756 1450908000 0.4752 1450915200 0.4757 1450922400 0.4756 1450929600 0.4798 1450936800 0.4794 1450944000 0.4795 1450951200 0.4793 1450958400 0.4796 1450965600 0.4793 1450972800 0.4797 1450980000 0.4794 1450987200 0.4797 1450994400 0.4795 1451001600 0.4798 1451008800 0.4796 1451016000 0.4802 1451023200 0.4799 1451030400 0.4802 1451037600 0.4797 1451044800 0.4800 1451052000 0.4758 1451059200 0.4759 1451066400 0.4758 1451073600 0.4759 1451080800 0.4795 1451088000 0.4798 1451095200 0.4796 1451102400 0.4799 1451109600 0.4796 1451116800 0.4798 1451124000 0.4795 1451131200 0.4798 1451138400 0.4797 1451145600 0.4799 1451152800 0.4796 1451160000 0.4802 1451167200 0.4798 1451174400 0.4800 1451181600 0.4797 1451188800 0.4799 1451196000 0.4797 1451203200 0.4799 1451210400 0.4797 1451217600 0.4799 1451224800 0.4721 1451232000 0.4802 1451239200 0.4798 1451246400 0.4803 1451253600 0.4800 1451260800 0.4803 1451268000 0.4801 1451275200 0.4803 1451282400 0.4800 1451289600 0.4802 1451296800 0.4798 1451304000 0.4799 1451311200 0.4797 1451318400 0.4796 1451325600 0.4795 1451332800 0.4797 1451340000 0.4793 1451347200 0.4796 1451354400 0.4792 1451361600 0.4794 1451368800 0.4831 1451376000 0.4834 1451383200 0.4830 1451390400 0.4832 1451397600 0.4830 1451404800 0.4825 1451412000 0.4822 1451419200 0.4824 1451426400 0.4822 1451433600 0.4824 1451440800 0.4822 1451448000 0.4825 1451455200 0.4821 1451462400 0.4824 1451469600 0.4822 1451476800 0.4821 1451484000 0.4821 1451491200 0.4822 1451498400 0.4821 1451505600 0.4828 1451512800 0.4824 1451520000 0.4826 1451527200 0.4786 1451534400 0.4828 1451541600 0.4825 1451548800 0.4832 1451556000 0.4822 1451563200 0.4822 1451570400 0.4821 1451577600 0.4822 1451584800 0.4820 1451592000 0.4821 1451599200 0.4817 1451613600 0.4823 1451606400 0.4824 1451620800 0.4824 1451628000 0.4822 1451635200 0.4825 1451642400 0.4822 1451649600 0.4824 1451656800 0.4820 1451664000 0.4823 1451671200 0.4821 1451678400 0.4824 1451685600 0.4821 1451692800 0.4823 1451700000 0.4820 1451707200 0.4822 1451714400 0.4819 1451721600 0.4784 1451728800 0.4820 1451736000 0.4822 1451743200 0.4819 1451750400 0.4822 1451757600 0.4819 1451764800 0.4822 1451772000 0.4821 1451779200 0.4824 1451786400 0.4821 1451793600 0.4824 1451800800 0.4820 1451808000 0.4823 1451815200 0.4822 1451822400 0.4824 1451829600 0.4817 1451836800 0.4819 1451844000 0.4817 1451851200 0.4819 1451858400 0.4817 1451865600 0.4820 1451872800 0.4817 1451880000 0.4819 1451887200 0.4817 1451894400 0.4819 1451901600 0.4817 1451908800 0.4824 1451916000 0.4820 1451923200 0.4823 1451930400 0.4822 1451937600 0.4827 1451944800 0.4825 1451952000 0.4826 1451959200 0.4825 1451966400 0.4826 1451973600 0.4823 1451980800 0.4822 1451988000 0.4820 1451995200 0.4821 1452002400 0.4820 1452009600 0.4820 1452016800 0.4816 1452024000 0.4817 1452031200 0.4811 1452038400 0.4813 1452045600 0.4810 1452052800 0.4813 1452060000 0.4814 1452067200 0.4815 1452074400 0.4811 1452081600 0.4813 1452088800 0.4811 1452096000 0.4814 1452103200 0.4808 1452110400 0.4810 1452117600 0.4806 1452124800 0.4806 1452132000 0.4804 1452139200 0.4806 1452146400 0.4813 1452153600 0.4812 1452160800 0.4810 1452168000 0.4813 1452175200 0.4806 1452182400 0.4805 1452189600 0.4802 1452196800 0.4805 1452204000 0.4803 1452211200 0.4803 1452218400 0.4800 1452225600 0.4805 1452232800 0.4802 1452240000 0.4809 1452247200 0.4804 1452254400 0.4806 1452261600 0.4804 1452268800 0.4804 1452276000 0.4799 1452283200 0.4803 1452290400 0.4801 1452297600 0.4803 1452304800 0.4801 1452312000 0.4805 1452319200 0.4803 1452326400 0.4804 1452333600 0.4802 1452340800 0.4799 1452348000 0.4795 1452355200 0.4799 1452362400 0.4794 1452369600 0.4796 1452376800 0.4793 1452384000 0.4758 1452391200 0.4795 1452398400 0.4797 1452405600 0.4793 1452412800 0.4796 1452420000 0.4793 1452427200 0.4686 1452434400 0.4795 1452441600 0.4796 1452448800 0.4793 1452456000 0.4797 1452463200 0.4793 1452470400 0.4797 1452477600 0.4794 1452484800 0.4795 1452492000 0.4792 1452499200 0.4795 1452506400 0.4792 1452513600 0.4796 1452520800 0.4784 1452528000 0.4713 1452535200 0.4710 1452542400 0.4780 1452549600 0.4774 1452556800 0.4775 1452564000 0.4733 1452571200 0.4734 1452578400 0.4731 1452585600 0.4735 1452592800 0.4732 1452600000 0.4733 1452607200 0.4729 1452614400 0.4730 1452621600 0.4732 1452628800 0.4734 1452636000 0.4728 1452643200 0.4732 1452650400 0.4729 1452657600 0.4731 1452664800 0.4725 1452672000 0.4726 1452679200 0.4725 1452686400 0.4726 1452693600 0.4732 1452700800 0.4734 1452708000 0.4729 1452715200 0.4731 1452722400 0.4728 1452729600 0.4729 1452736800 0.4726 1452744000 0.4726 1452751200 0.4721 1452758400 0.4725 1452765600 0.4722 1452772800 0.4726 1452780000 0.4724 1452787200 0.4726 1452794400 0.4725 1452801600 0.4727 1452808800 0.4720 1452816000 0.4722 1452823200 0.4681 1452830400 0.4683 1452837600 0.4680 1452844800 0.4682 1452852000 0.4717 1452859200 0.4680 1452866400 0.4682 1452873600 0.4683 1452880800 0.4680 1452888000 0.4683 1452895200 0.4680 1452902400 0.4683 1452909600 0.4679 1452916800 0.4721 1452924000 0.4719 1452931200 0.4719 1452938400 0.4715 1452945600 0.4719 1452952800 0.4720 1452960000 0.4721 1452967200 0.4718 1452974400 0.4718 1452981600 0.4716 1452988800 0.4683 1452996000 0.4679 1453003200 0.4681 1453010400 0.4677 1453017600 0.4680 1453024800 0.4680 1453032000 0.4682 1453039200 0.4677 1453046400 0.4642 1453053600 0.4675 1453060800 0.4678 1453068000 0.4677 1453075200 0.4678 1453082400 0.4676 1453089600 0.4716 1453096800 0.4714 1453104000 0.4713 1453111200 0.4747 1453118400 0.4749 1453125600 0.4749 1453132800 0.4752 1453140000 0.4752 1453147200 0.4753 1453154400 0.4752 1453161600 0.4754 1453168800 0.4751 1453176000 0.4752 1453183200 0.4749 1453190400 0.4754 1453197600 0.4748 1453204800 0.4751 1453212000 0.4752 1453219200 0.4754 1453226400 0.4748 1453233600 0.4748 1453240800 0.4746 1453248000 0.4750 1453255200 0.4709 1453262400 0.4711 1453269600 0.4742 1453276800 0.4746 1453284000 0.4739 1453291200 0.4742 1453298400 0.4742 1453305600 0.4742 1453312800 0.4740 1453320000 0.4740 1453327200 0.4739 1453334400 0.4740 1453341600 0.4736 1453348800 0.4734 1453356000 0.4731 1453363200 0.4733 1453370400 0.4689 1453377600 0.4694 1453384800 0.4693 1453392000 0.4513 1453399200 0.4694 1453406400 0.4698 1453413600 0.4686 1453420800 0.4688 1453428000 0.4686 1453435200 0.4687 1453442400 0.4685 1453449600 0.4690 1453456800 0.4689 1453464000 0.4689 1453471200 0.4685 1453478400 0.4688 1453485600 0.4682 1453492800 0.4723 1453500000 0.4719 1453507200 0.4720 1453514400 0.4716 1453521600 0.4716 1453528800 0.4717 1453536000 0.4718 1453543200 0.4712 1453550400 0.4715 1453557600 0.4713 1453564800 0.4716 1453572000 0.4713 1453579200 0.4715 1453586400 0.4714 1453593600 0.4719 1453600800 0.4717 1453608000 0.4719 1453615200 0.4716 1453622400 0.4717 1453629600 0.4715 1453636800 0.4712 1453644000 0.4711 1453651200 0.4712 1453658400 0.4709 1453665600 0.4712 1453672800 0.4709 1453680000 0.4713 1453687200 0.4710 1453694400 0.4709 1453701600 0.4706 1453708800 0.4707 1453716000 0.4704 1453723200 0.4708 1453730400 0.4704 1453737600 0.4707 1453744800 0.4706 1453752000 0.4710 1453759200 0.4706 1453766400 0.4709 1453773600 0.4595 1453780800 0.4709 1453788000 0.4708 1453795200 0.4708 1453802400 0.4705 1453809600 0.4708 1453816800 0.4630 1453824000 0.4706 1453831200 0.4705 1453838400 0.4707 1453845600 0.4701 1453852800 0.4701 1453860000 0.4700 1453867200 0.4703 1453874400 0.4698 1453881600 0.4700 1453888800 0.4660 1453896000 0.4664 1453903200 0.4663 1453910400 0.4703 1453917600 0.4699 1453924800 0.4703 1453932000 0.4699 1453939200 0.4703 1453946400 0.4701 1453953600 0.4667 1453960800 0.4660 1453968000 0.4554 1453975200 0.4551 1453982400 0.4703 1453989600 0.4775 1453996800 0.4777 1454004000 0.4767 1454011200 0.4773 1454018400 0.4767 1454025600 0.4768 1454032800 0.4765 1454040000 0.4767 1454047200 0.4769 1454054400 0.4771 1454061600 0.4765 1454068800 0.4761 1454076000 0.4761 1454083200 0.4652 1454090400 0.4760 1454097600 0.4765 1454104800 0.4726 1454112000 0.4767 1454119200 0.4767 1454126400 0.4768 1454133600 0.4769 1454140800 0.4769 1454148000 0.4730 1454155200 0.4766 1454162400 0.4768 1454169600 0.4770 1454176800 0.4763 1454184000 0.4766 1454191200 0.4691 1454198400 0.4767 1454205600 0.4764 1454212800 0.4765 1454220000 0.4763 1454227200 0.4765 1454234400 0.4762 1454241600 0.4765 1454248800 0.4763 1454256000 0.4767 1454263200 0.4763 1454270400 0.4764 1454277600 0.4763 1454292000 0.4761 1454284800 0.4764 1454299200 0.4763 1454306400 0.4757 1454313600 0.4759 1454320800 0.4756 1454328000 0.4759 1454335200 0.4756 1454342400 0.4760 1454349600 0.4759 1454356800 0.4722 1454364000 0.4682 1454371200 0.4721 1454378400 0.4720 1454385600 0.4721 1454392800 0.4716 1454400000 0.4719 1454407200 0.4717 1454414400 0.4717 1454421600 0.4719 1454428800 0.4720 1454436000 0.4722 1454443200 0.4726 1454450400 0.4723 1454457600 0.4723 1454464800 0.4721 1454472000 0.4723 1454479200 0.4718 1454486400 0.4719 1454493600 0.4714 1454500800 0.4643 1454508000 0.4716 1454515200 0.4757 1454522400 0.4752 1454529600 0.4753 1454536800 0.4751 1454544000 0.4752 1454551200 0.4747 1454558400 0.4748 1454565600 0.4744 1454572800 0.4745 1454580000 0.4742 1454587200 0.4745 1454594400 0.4739 1454601600 0.4743 1454608800 0.4738 1454616000 0.4741 1454623200 0.4745 1454630400 0.4743 1454637600 0.4740 1454644800 0.4741 1454652000 0.4738 1454659200 0.4740 1454666400 0.4736 1454673600 0.4738 1454680800 0.4734 1454688000 0.4735 1454695200 0.4729 1454702400 0.4727 1454709600 0.4723 1454716800 0.4724 1454724000 0.4722 1454731200 0.4723 1454738400 0.4720 1454745600 0.4722 1454752800 0.4720 1454760000 0.4721 1454767200 0.4722 1454774400 0.4722 1454781600 0.4720 1454788800 0.4721 1454796000 0.4720 1454803200 0.4721 1454810400 0.4720 1454817600 0.4722 1454824800 0.4720 1454832000 0.4724 1454839200 0.4723 1454846400 0.4724 1454853600 0.4722 1454860800 0.4721 1454868000 0.4719 1454875200 0.4721 1454882400 0.4719 1454889600 0.4720 1454896800 0.4719 1454904000 0.4720 1454911200 0.4716 1454918400 0.4713 1454925600 0.4712 1454932800 0.4713 1454940000 0.4713 1454947200 0.4715 1454954400 0.4712 1454961600 0.4713 1454968800 0.4711 1454976000 0.4713 1454983200 0.4712 1454990400 0.4712 1454997600 0.4709 1455004800 0.4710 1455012000 0.4706 1455019200 0.4708 1455026400 0.4708 1455033600 0.4712 1455040800 0.4710 1455048000 0.4712 1455055200 0.4708 1455062400 0.4711 1455069600 0.4710 1455076800 0.4709 1455084000 0.4707 1455091200 0.4723 1455098400 0.4719 1455105600 0.4721 1455112800 0.4720 1455120000 0.4725 1455127200 0.4724 1455134400 0.4726 1455141600 0.4727 1455148800 0.4726 1455156000 0.4725 1455163200 0.4724 1455170400 0.4723 1455177600 0.4724 1455184800 0.4724 1455192000 0.4725 1455199200 0.4714 1455206400 0.4716 1455213600 0.4713 1455220800 0.4717 1455228000 0.4716 1455235200 0.4719 1455242400 0.4716 1455249600 0.4718 1455256800 0.4724 1455264000 0.4728 1455271200 0.4721 1455278400 0.4725 1455285600 0.4724 1455292800 0.4726 1455300000 0.4724 1455307200 0.4727 1455314400 0.4724 1455321600 0.4725 1455328800 0.4683 1455336000 0.4726 1455343200 0.4720 1455350400 0.4723 1455357600 0.4683 1455364800 0.4684 1455372000 0.4683 1455379200 0.4721 1455386400 0.4719 1455393600 0.4723 1455400800 0.4722 1455408000 0.4687 1455415200 0.4684 1455422400 0.4686 1455429600 0.4684 1455436800 0.4686 1455444000 0.4684 1455451200 0.4686 1455458400 0.4684 1455465600 0.4686 1455472800 0.4684 1455480000 0.4686 1455487200 0.4683 1455494400 0.4683 1455501600 0.4680 1455508800 0.4681 1455516000 0.4682 1455523200 0.4684 1455530400 0.4683 1455537600 0.4683 1455544800 0.4678 1455552000 0.4680 1455559200 0.4680 1455566400 0.4680 1455573600 0.4677 1455580800 0.4681 1455588000 0.4678 1455595200 0.4682 1455602400 0.4675 1455609600 0.4684 1455616800 0.4669 1455624000 0.4674 1455631200 0.4674 1455638400 0.4601 1455645600 0.4670 1455652800 0.4672 1455660000 0.4668 1455667200 0.4671 1455674400 0.4670 1455681600 0.4672 1455688800 0.4667 1455696000 0.4673 1455703200 0.4671 1455710400 0.4677 1455717600 0.4671 1455724800 0.4637 1455732000 0.4670 1455739200 0.4676 1455746400 0.3523 1455753600 0.3532 1455760800 0.4670 1455768000 0.4600 1455775200 0.4597 1455782400 0.4598 1455789600 0.4597 1455796800 0.4596 1455804000 0.4595 1455811200 0.4597 1455818400 0.4632 1455825600 0.4633 1455832800 0.4633 1455840000 0.4634 1455847200 0.4623 1455854400 0.4627 1455861600 0.4621 1455868800 0.4623 1455876000 0.4657 1455883200 0.4656 1455890400 0.4653 1455897600 0.4693 1455904800 0.4690 1455912000 0.4693 1455919200 0.4687 1455926400 0.4690 1455933600 0.4725 1455940800 0.4689 1455948000 0.4720 1455955200 0.4686 1455962400 0.4720 1455969600 0.4722 1455976800 0.4723 1455984000 0.4725 1455991200 0.4723 1455998400 0.4726 1456005600 0.4723 1456012800 0.4725 1456020000 0.4722 1456027200 0.4725 1456034400 0.4724 1456041600 0.4728 1456048800 0.4723 1456056000 0.4726 1456063200 0.4724 1456070400 0.4725 1456077600 0.4722 1456084800 0.4725 1456092000 0.4721 1456099200 0.4687 1456106400 0.4686 1456113600 0.4686 1456120800 0.4720 1456128000 0.4679 1456135200 0.4718 1456142400 0.4721 1456149600 0.4717 1456156800 0.4719 1456164000 0.4718 1456171200 0.4720 1456178400 0.4718 1456185600 0.4722 1456192800 0.4717 1456200000 0.4719 1456207200 0.4715 1456214400 0.4718 1456221600 0.4715 1456228800 0.4715 1456236000 0.4714 1456243200 0.4719 1456250400 0.4713 1456257600 0.4718 1456264800 0.4679 1456272000 0.4713 1456279200 0.4712 1456286400 0.4712 1456293600 0.4708 1456300800 0.4710 1456308000 0.4705 1456315200 0.4709 1456322400 0.4707 1456329600 0.4712 1456336800 0.4713 1456344000 0.4671 1456351200 0.4671 1456358400 0.4671 1456365600 0.4669 1456372800 0.4669 1456380000 0.4662 1456387200 0.4663 1456394400 0.4663 1456401600 0.4662 1456408800 0.4658 1456416000 0.4664 1456423200 0.4663 1456430400 0.4665 1456437600 0.4660 1456444800 0.4663 1456452000 0.4661 1456459200 0.4660 1456466400 0.4657 1456473600 0.4659 1456480800 0.4658 1456488000 0.4660 1456495200 0.4660 1456502400 0.4662 1456509600 0.4663 1456516800 0.4659 1456524000 0.4657 1456531200 0.4660 1456538400 0.4655 1456545600 0.4657 1456552800 0.4653 1456560000 0.4655 1456567200 0.4616 1456574400 0.4656 1456581600 0.4656 1456588800 0.4658 1456596000 0.4655 1456603200 0.4656 1456610400 0.4655 1456617600 0.4656 1456624800 0.4655 1456632000 0.4657 1456639200 0.4654 1456646400 0.4656 1456653600 0.4653 1456660800 0.4657 1456668000 0.4656 1456675200 0.4658 1456682400 0.4656 1456689600 0.4659 1456696800 0.4657 1456704000 0.4659 1456711200 0.4659 1456718400 0.4670 1456725600 0.4664 1456732800 0.4664 1456740000 0.4658 1456747200 0.4662 1456754400 0.4662 1456761600 0.4661 1456768800 0.4660 1456776000 0.4660 1456783200 0.4656 1456797600 0.4656 1456790400 0.4659 1456804800 0.4663 1456812000 0.4658 1456819200 0.4661 1456826400 0.4661 1456833600 0.4661 1456840800 0.4622 1456848000 0.4663 1456855200 0.4664 1456862400 0.4664 1456869600 0.4655 1456876800 0.4657 1456884000 0.4656 1456891200 0.4656 1456898400 0.4651 1456905600 0.4654 1456912800 0.4654 1456920000 0.4653 1456927200 0.4649 1456934400 0.4654 1456941600 0.4654 1456948800 0.4655 1456956000 0.4657 1456963200 0.4617 1456970400 0.4616 1456977600 0.4627 1456984800 0.4620 1456992000 0.4618 1456999200 0.4617 1457006400 0.4619 1457013600 0.4626 1457020800 0.4629 1457028000 0.4660 1457035200 0.4669 1457042400 0.4658 1457049600 0.4665 1457056800 0.4661 1457064000 0.4658 1457071200 0.4654 1457078400 0.4622 1457085600 0.4613 1457092800 0.4651 1457100000 0.4650 1457107200 0.4652 1457114400 0.4649 1457121600 0.4613 1457128800 0.4648 1457136000 0.4652 1457143200 0.4648 1457150400 0.4654 1457157600 0.4645 1457164800 0.4648 1457172000 0.4644 1457179200 0.4646 1457186400 0.4643 1457193600 0.4648 1457200800 0.4610 1457208000 0.4615 1457215200 0.4683 1457222400 0.4684 1457229600 0.4682 1457236800 0.4684 1457244000 0.4681 1457251200 0.4687 1457258400 0.4682 1457265600 0.4679 1457272800 0.4677 1457280000 0.4679 1457287200 0.4676 1457294400 0.4679 1457301600 0.4676 1457308800 0.4684 1457316000 0.4682 1457323200 0.4683 1457330400 0.4681 1457337600 0.4682 1457344800 0.4681 1457352000 0.4686 1457359200 0.4684 1457366400 0.4690 1457373600 0.4685 1457380800 0.4685 1457388000 0.4684 1457395200 0.4686 1457402400 0.4684 1457409600 0.4682 1457416800 0.4644 1457424000 0.4647 1457431200 0.4644 1457438400 0.4644 1457445600 0.4644 1457452800 0.4645 1457460000 0.4643 1457467200 0.4646 1457474400 0.4643 1457481600 0.4643 1457488800 0.4642 1457496000 0.4643 1457503200 0.4641 1457510400 0.4642 1457517600 0.4639 1457524800 0.4641 1457532000 0.4640 1457539200 0.4644 1457546400 0.4643 1457553600 0.4644 1457560800 0.4639 1457568000 0.4641 1457575200 0.4641 1457582400 0.4640 1457589600 0.4636 1457596800 0.4686 1457604000 0.4687 1457611200 0.4687 1457618400 0.4686 1457625600 0.4684 1457632800 0.4683 1457640000 0.4686 1457647200 0.4684 1457654400 0.4686 1457661600 0.4683 1457668800 0.4686 1457676000 0.4687 1457683200 0.4689 1457690400 0.4685 1457697600 0.4686 1457704800 0.4681 1457712000 0.4683 1457719200 0.4678 1457726400 0.4677 1457733600 0.4673 1457740800 0.4675 1457748000 0.4674 1457755200 0.4677 1457762400 0.4671 1457769600 0.4675 1457776800 0.4671 1457784000 0.4672 1457791200 0.4670 1457798400 0.4672 1457805600 0.4671 1457812800 0.4671 1457820000 0.4671 1457827200 0.4675 1457834400 0.4673 1457841600 0.4641 1457848800 0.4638 1457856000 0.4674 1457863200 0.4670 1457870400 0.4673 1457877600 0.4671 1457884800 0.4673 1457892000 0.4669 1457899200 0.4673 1457906400 0.4671 1457913600 0.4675 1457920800 0.4670 1457928000 0.4672 1457935200 0.4670 1457942400 0.4673 1457949600 0.4670 1457956800 0.3540 1457964000 0.4667 1457971200 0.4668 1457978400 0.4666 1457985600 0.4668 1457992800 0.4664 1458000000 0.4668 1458007200 0.4664 1458014400 0.4665 1458021600 0.4666 1458028800 0.4666 1458036000 0.4664 1458043200 0.4665 1458050400 0.4661 1458057600 0.4663 1458064800 0.4661 1458072000 0.4664 1458079200 0.4664 1458086400 0.4667 1458093600 0.4665 1458100800 0.4668 1458108000 0.4663 1458115200 0.4665 1458122400 0.4656 1458129600 0.4662 1458136800 0.4661 1458144000 0.4661 1458151200 0.4657 1458158400 0.4660 1458165600 0.4658 1458172800 0.4661 1458180000 0.4657 1458187200 0.4660 1458194400 0.4659 1458201600 0.4661 1458208800 0.4657 1458216000 0.4658 1458223200 0.4654 1458230400 0.4658 1458237600 0.4655 1458244800 0.4657 1458252000 0.4654 1458259200 0.4661 1458266400 0.4660 1458273600 0.4625 1458280800 0.4661 1458288000 0.4663 1458295200 0.4670 1458302400 0.4628 1458309600 0.4627 1458316800 0.4657 1458324000 0.4654 1458331200 0.4655 1458338400 0.4652 1458345600 0.4653 1458352800 0.4654 1458360000 0.4659 1458367200 0.4653 1458374400 0.4655 1458381600 0.4654 1458388800 0.4656 1458396000 0.4658 1458403200 0.4658 1458410400 0.4656 1458417600 0.4451 1458424800 0.4656 1458432000 0.4659 1458439200 0.4657 1458446400 0.4658 1458453600 0.4656 1458460800 0.4659 1458468000 0.4655 1458475200 0.4658 1458482400 0.4656 1458489600 0.4658 1458496800 0.4658 1458504000 0.4659 1458511200 0.4656 1458518400 0.4655 1458525600 0.4654 1458532800 0.4657 1458540000 0.4654 1458547200 0.4658 1458554400 0.4650 1458561600 0.4653 1458568800 0.4650 1458576000 0.4654 1458583200 0.4651 1458590400 0.4651 1458597600 0.4648 1458604800 0.4650 1458612000 0.4649 1458619200 0.4651 1458626400 0.4651 1458633600 0.4650 1458640800 0.4647 1458648000 0.4649 1458655200 0.4649 1458662400 0.4616 1458669600 0.4650 1458676800 0.4653 1458684000 0.4576 1458691200 0.4579 1458698400 0.4648 1458705600 0.4652 1458712800 0.4650 1458720000 0.4608 1458727200 0.4605 1458734400 0.4606 1458741600 0.4600 1458748800 0.4601 1458756000 0.4561 1458763200 0.4563 1458770400 0.4562 1458777600 0.4562 1458784800 0.4559 1458792000 0.4598 1458799200 0.4594 1458806400 0.4597 1458813600 0.4594 1458820800 0.4596 1458828000 0.4594 1458835200 0.4596 1458842400 0.4591 1458849600 0.4594 1458856800 0.4528 1458864000 0.4532 1458871200 0.4529 1458878400 0.4531 1458885600 0.4528 1458892800 0.4529 1458900000 0.4528 1458907200 0.4529 1458914400 0.4528 1458921600 0.4529 1458928800 0.4526 1458936000 0.4528 1458943200 0.4526 1458950400 0.4528 1458957600 0.4525 1458964800 0.4529 1458972000 0.4527 1458979200 0.4529 1458986400 0.4526 1458993600 0.4564 1459000800 0.4561 1459008000 0.4564 1459015200 0.4562 1459022400 0.4565 1459029600 0.4563 1459036800 0.4565 1459044000 0.4563 1459051200 0.4565 1459058400 0.4563 1459065600 0.4564 1459072800 0.4563 1459080000 0.4567 1459087200 0.4562 1459094400 0.4565 1459101600 0.4561 1459108800 0.4565 1459116000 0.4562 1459123200 0.4565 1459130400 0.4564 1459137600 0.4567 1459144800 0.4563 1459152000 0.4565 1459159200 0.4563 1459166400 0.4564 1459173600 0.4560 1459180800 0.4564 1459188000 0.4560 1459195200 0.4563 1459202400 0.4562 1459209600 0.4564 1459216800 0.4552 1459224000 0.4552 1459231200 0.4551 1459238400 0.4551 1459245600 0.4547 1459252800 0.4547 1459260000 0.4545 1459267200 0.4544 1459274400 0.4542 1459281600 0.4541 1459288800 0.4540 1459296000 0.4542 1459303200 0.4542 1459310400 0.4540 1459317600 0.4539 1459324800 0.4538 1459332000 0.4538 1459339200 0.4537 1459346400 0.4537 1459353600 0.4536 1459360800 0.4535 1459368000 0.4535 1459375200 0.4534 1459382400 0.4535 1459389600 0.4534 1459396800 0.4533 1459404000 0.4532 1459411200 0.4533 1459418400 0.4533 1459425600 0.4532 1459432800 0.4531 1459440000 0.4550 1459447200 0.4554 1459454400 0.4517 1459461600 0.4513 1459476000 0.4516 1459468800 0.4514 1459483200 0.4520 1459490400 0.4519 1459497600 0.4517 1459504800 0.4516 1459512000 0.4512 1459519200 0.4513 1459526400 0.4511 1459533600 0.4508 1459540800 0.4509 1459548000 0.4513 1459555200 0.4507 1459562400 0.4504 1459569600 0.4506 1459576800 0.4504 1459584000 0.4472 1459591200 0.4504 1459598400 0.4508 1459605600 0.4505 1459612800 0.4508 1459620000 0.4508 1459627200 0.4512 1459634400 0.4508 1459641600 0.4509 1459648800 0.4507 1459656000 0.4508 1459663200 0.4505 1459670400 0.4508 1459677600 0.4507 1459684800 0.4509 1459692000 0.4507 1459699200 0.4508 1459706400 0.4506 1459713600 0.4510 1459720800 0.4507 1459728000 0.4510 1459735200 0.4509 1459742400 0.4515 1459749600 0.4513 1459756800 0.4512 1459764000 0.4510 1459771200 0.4513 1459778400 0.4509 1459785600 0.4512 1459792800 0.4510 1459800000 0.4513 1459807200 0.4511 1459814400 0.4510 1459821600 0.4507 1459828800 0.4514 1459836000 0.4510 1459843200 0.4511 1459850400 0.4508 1459857600 0.4511 1459864800 0.4509 1459872000 0.4511 1459879200 0.4510 1459886400 0.4508 1459893600 0.4512 1459900800 0.4506 1459908000 0.4504 1459915200 0.4507 1459922400 0.4503 1459929600 0.4507 1459936800 0.4507 1459944000 0.4509 1459951200 0.4504 1459958400 0.4505 1459965600 0.4564 1459972800 0.4567 1459980000 0.4564 1459987200 0.4567 1459994400 0.4563 1460001600 0.4531 1460008800 0.4398 1460016000 0.4405 1460023200 0.4532 1460030400 0.4528 1460037600 0.4525 1460044800 0.4523 1460052000 0.4524 1460059200 0.4558 1460066400 0.4555 1460073600 0.4557 1460080800 0.4553 1460088000 0.4556 1460095200 0.4555 1460102400 0.4559 1460109600 0.4555 1460116800 0.4556 1460124000 0.4554 1460131200 0.4555 1460138400 0.4553 1460145600 0.4556 1460152800 0.4552 1460160000 0.4552 1460167200 0.4548 1460174400 0.4549 1460181600 0.4547 1460188800 0.4550 1460196000 0.4479 1460203200 0.4548 1460210400 0.4546 1460217600 0.4549 1460224800 0.4546 1460232000 0.4548 1460239200 0.4542 1460246400 0.4548 1460253600 0.4546 1460260800 0.4548 1460268000 0.4546 1460275200 0.4547 1460282400 0.4544 1460289600 0.4547 1460296800 0.4543 1460304000 0.4545 1460311200 0.4542 1460318400 0.4545 1460325600 0.4543 1460332800 0.4546 1460340000 0.4543 1460347200 0.4545 1460354400 0.4542 1460361600 0.4545 1460368800 0.4544 1460376000 0.4544 1460383200 0.4541 1460390400 0.4543 1460397600 0.4508 1460404800 0.4512 1460412000 0.4508 1460419200 0.4510 1460426400 0.4509 1460433600 0.4545 1460440800 0.4541 1460448000 0.4542 1460455200 0.4539 1460462400 0.4540 1460469600 0.4539 1460476800 0.4545 1460484000 0.4537 1460491200 0.4540 1460498400 0.4538 1460505600 0.4540 1460512800 0.4504 1460520000 0.4539 1460527200 0.4540 1460534400 0.4542 1460541600 0.4541 1460548800 0.4539 1460556000 0.4538 1460563200 0.4539 1460570400 0.4538 1460577600 0.4540 1460584800 0.4539 1460592000 0.4540 1460599200 0.4538 1460606400 0.4539 1460613600 0.4541 1460620800 0.4541 1460628000 0.4537 1460635200 0.4539 1460642400 0.4538 1460649600 0.4536 1460656800 0.4535 1460664000 0.4535 1460671200 0.4543 1460678400 0.4539 1460685600 0.4532 1460692800 0.4537 1460700000 0.4534 1460707200 0.4535 1460714400 0.4532 1460721600 0.4533 1460728800 0.4531 1460736000 0.4533 1460743200 0.4530 1460750400 0.4531 1460757600 0.4529 1460764800 0.4533 1460772000 0.4530 1460779200 0.4533 1460786400 0.4529 1460793600 0.4498 1460800800 0.4496 1460808000 0.4497 1460815200 0.4530 1460822400 0.4534 1460829600 0.4531 1460836800 0.4533 1460844000 0.4531 1460851200 0.4533 1460858400 0.4530 1460865600 0.4595 1460872800 0.4590 1460880000 0.4593 1460887200 0.4531 1460894400 0.4533 1460901600 0.4531 1460908800 0.4533 1460916000 0.4530 1460923200 0.4534 1460930400 0.4530 1460937600 0.4533 1460944800 0.4530 1460952000 0.4532 1460959200 0.4530 1460966400 0.4529 1460973600 0.4526 1460980800 0.4529 1460988000 0.4527 1460995200 0.4494 1461002400 0.4491 1461009600 0.4494 1461016800 0.4494 1461024000 0.4496 1461031200 0.4492 1461038400 0.4495 1461045600 0.4526 1461052800 0.4529 1461060000 0.4525 1461067200 0.4527 1461074400 0.4489 1461081600 0.4490 1461088800 0.4486 1461096000 0.4489 1461103200 0.4487 1461110400 0.4488 1461117600 0.4486 1461124800 0.4479 1461132000 0.4511 1461139200 0.4512 1461146400 0.4510 1461153600 0.4478 1461160800 0.4474 1461168000 0.4477 1461175200 0.4479 1461182400 0.4480 1461189600 0.4477 1461196800 0.4479 1461204000 0.4476 1461211200 0.4479 1461218400 0.4512 1461225600 0.4511 1461232800 0.4508 1461240000 0.4509 1461247200 0.4473 1461254400 0.4472 1461261600 0.4470 1461268800 0.4471 1461276000 0.4443 1461283200 0.4484 1461290400 0.4479 1461297600 0.4482 1461304800 0.4482 1461312000 0.4483 1461319200 0.4516 1461326400 0.4517 1461333600 0.4515 1461340800 0.4519 1461348000 0.4514 1461355200 0.4550 1461362400 0.4547 1461369600 0.4551 1461376800 0.4547 1461384000 0.4551 1461391200 0.4549 1461398400 0.4550 1461405600 0.4547 1461412800 0.4550 1461420000 0.4548 1461427200 0.4550 1461434400 0.4548 1461441600 0.4550 1461448800 0.4550 1461456000 0.4553 1461463200 0.4552 1461470400 0.4556 1461477600 0.4554 1461484800 0.4557 1461492000 0.4552 1461499200 0.4555 1461506400 0.4553 1461513600 0.4553 1461520800 0.4549 1461528000 0.4552 1461535200 0.4550 1461542400 0.4553 1461549600 0.4551 1461556800 0.4552 1461564000 0.4550 1461571200 0.4554 1461578400 0.4551 1461585600 0.4549 1461592800 0.4548 1461600000 0.4551 1461607200 0.4548 1461614400 0.4551 1461621600 0.4550 1461628800 0.4551 1461636000 0.4548 1461643200 0.4550 1461650400 0.4549 1461657600 0.4614 1461664800 0.4614 1461672000 0.4613 1461679200 0.4612 1461686400 0.4578 1461693600 0.4576 1461700800 0.4579 1461708000 0.4574 1461715200 0.4578 1461722400 0.4578 1461729600 0.4577 1461736800 0.4575 1461744000 0.4579 1461751200 0.4574 1461758400 0.4581 1461765600 0.4572 1461772800 0.4575 1461780000 0.4576 1461787200 0.4576 1461794400 0.4572 1461801600 0.4574 1461808800 0.4572 1461816000 0.4575 1461823200 0.4570 1461830400 0.4575 1461837600 0.4564 1461844800 0.4562 1461852000 0.4561 1461859200 0.4562 1461866400 0.4560 1461873600 0.4563 1461880800 0.4562 1461888000 0.4562 1461895200 0.4560 1461902400 0.4565 1461909600 0.4561 1461916800 0.4563 1461924000 0.4559 1461931200 0.4560 1461938400 0.4558 1461945600 0.4560 1461952800 0.4558 1461960000 0.4561 1461967200 0.4561 1461974400 0.4424 1461981600 0.4561 1461988800 0.4568 1461996000 0.4565 1462003200 0.4566 1462010400 0.4564 1462017600 0.4566 1462024800 0.4561 1462032000 0.4467 1462039200 0.4466 1462046400 0.4468 1462053600 0.4465 1462068000 0.4464 1462060800 0.4398 1462075200 0.4396 1462082400 0.4464 1462089600 0.4397 1462096800 0.4464 1462104000 0.4465 1462111200 0.4462 1462118400 0.4465 1462125600 0.4461 1462132800 0.4325 1462140000 0.4461 1462147200 0.4464 1462154400 0.4461 1462161600 0.4461 1462168800 0.4461 1462176000 0.4462 1462183200 0.4462 1462190400 0.4463 1462197600 0.4460 1462204800 0.4462 1462212000 0.4461 1462219200 0.4460 1462226400 0.4457 1462233600 0.4460 1462240800 0.4459 1462248000 0.4460 1462255200 0.4458 1462262400 0.4457 1462269600 0.4420 1462276800 0.4422 1462284000 0.4422 1462291200 0.4422 1462298400 0.4421 1462305600 0.4424 1462312800 0.4423 1462320000 0.4426 1462327200 0.4422 1462334400 0.4427 1462341600 0.4429 1462348800 0.4427 1462356000 0.4422 1462363200 0.4419 1462370400 0.4420 1462377600 0.4384 1462384800 0.4346 1462392000 0.4384 1462399200 0.4381 1462406400 0.4382 1462413600 0.4382 1462420800 0.4383 1462428000 0.4382 1462435200 0.4484 1462442400 0.4478 1462449600 0.4445 1462456800 0.4375 1462464000 0.4410 1462471200 0.4479 1462478400 0.4479 1462485600 0.4479 1462492800 0.4479 1462500000 0.4477 1462507200 0.4480 1462514400 0.4477 1462521600 0.4479 1462528800 0.4477 1462536000 0.4479 1462543200 0.4440 1462550400 0.4372 1462557600 0.4406 1462564800 0.4413 1462572000 0.4408 1462579200 0.4411 1462586400 0.4408 1462593600 0.4410 1462600800 0.4406 1462608000 0.4408 1462615200 0.4406 1462622400 0.4408 1462629600 0.4404 1462636800 0.4406 1462644000 0.4403 1462651200 0.4406 1462658400 0.4407 1462665600 0.4411 1462672800 0.4405 1462680000 0.4408 1462687200 0.4406 1462694400 0.4409 1462701600 0.4406 1462708800 0.4374 1462716000 0.4370 1462723200 0.4372 1462730400 0.4369 1462737600 0.4370 1462744800 0.4368 1462752000 0.4370 1462759200 0.4369 1462766400 0.4372 1462773600 0.4368 1462780800 0.4370 1462788000 0.4368 1462795200 0.4405 1462802400 0.4402 1462809600 0.4403 1462816800 0.4399 1462824000 0.4401 1462831200 0.4400 1462838400 0.4401 1462845600 0.4398 1462852800 0.4401 1462860000 0.4401 1462867200 0.4402 1462874400 0.4401 1462881600 0.4402 1462888800 0.4397 1462896000 0.4399 1462903200 0.4396 1462910400 0.4398 1462917600 0.4397 1462924800 0.4404 1462932000 0.4395 1462939200 0.4398 1462946400 0.4368 1462953600 0.4366 1462960800 0.4396 1462968000 0.4398 1462975200 0.4393 1462982400 0.4398 1462989600 0.4393 1462996800 0.4408 1463004000 0.4400 1463011200 0.4402 1463018400 0.4399 1463025600 0.4401 1463032800 0.4399 1463040000 0.4408 1463047200 0.4402 1463054400 0.4402 1463061600 0.4400 1463068800 0.4402 1463076000 0.4400 1463083200 0.4404 1463090400 0.4399 1463097600 0.4401 1463104800 0.4399 1463112000 0.4365 1463119200 0.4398 1463126400 0.4401 1463133600 0.4399 1463140800 0.4399 1463148000 0.4393 1463155200 0.4396 1463162400 0.4397 1463169600 0.4396 1463176800 0.4392 1463184000 0.4396 1463191200 0.4390 1463198400 0.4395 1463205600 0.4390 1463212800 0.4393 1463220000 0.4391 1463227200 0.4397 1463234400 0.4395 1463241600 0.4396 1463248800 0.4391 1463256000 0.4393 1463263200 0.4392 1463270400 0.4396 1463277600 0.4393 1463284800 0.4363 1463292000 0.4395 1463299200 0.4395 1463306400 0.4394 1463313600 0.4395 1463320800 0.4394 1463328000 0.4395 1463335200 0.4390 1463342400 0.4393 1463349600 0.4390 1463356800 0.4392 1463364000 0.4391 1463371200 0.4393 1463378400 0.4392 1463385600 0.4358 1463392800 0.4391 1463400000 0.4393 1463407200 0.4388 1463414400 0.4383 1463421600 0.4382 1463428800 0.4385 1463436000 0.4381 1463443200 0.4383 1463450400 0.4379 1463457600 0.4380 1463464800 0.4377 1463472000 0.4343 1463479200 0.4377 1463486400 0.4381 1463493600 0.4377 1463500800 0.4379 1463508000 0.4377 1463515200 0.4379 1463522400 0.4378 1463529600 0.4379 1463536800 0.4446 1463544000 0.4449 1463551200 0.4451 1463558400 0.4452 1463565600 0.4446 1463572800 0.4447 1463580000 0.4444 1463587200 0.4449 1463594400 0.4444 1463601600 0.4447 1463608800 0.4444 1463616000 0.4446 1463623200 0.4442 1463630400 0.4445 1463637600 0.4448 1463644800 0.4446 1463652000 0.4409 1463659200 0.4411 1463666400 0.4406 1463673600 0.4409 1463680800 0.4410 1463688000 0.4467 1463695200 0.4403 1463702400 0.4404 1463709600 0.4400 1463716800 0.4403 1463724000 0.4399 1463731200 0.4401 1463738400 0.4397 1463745600 0.4358 1463752800 0.4361 1463760000 0.4356 1463767200 0.4353 1463774400 0.4358 1463781600 0.4356 1463788800 0.4356 1463796000 0.4355 1463803200 0.4358 1463810400 0.4358 1463817600 0.4360 1463824800 0.4358 1463832000 0.4362 1463839200 0.4360 1463846400 0.4362 1463853600 0.4354 1463860800 0.4356 1463868000 0.4356 1463875200 0.4356 1463882400 0.4355 1463889600 0.4358 1463896800 0.4357 1463904000 0.4361 1463911200 0.4355 1463918400 0.4360 1463925600 0.4357 1463932800 0.4357 1463940000 0.4355 1463947200 0.4357 1463954400 0.4354 1463961600 0.4356 1463968800 0.4356 1463976000 0.4354 1463983200 0.4351 1463990400 0.4354 1463997600 0.4352 1464004800 0.4353 1464012000 0.4349 1464019200 0.4352 1464026400 0.4349 1464033600 0.4350 1464040800 0.4346 1464048000 0.4350 1464055200 0.4346 1464062400 0.4348 1464069600 0.4352 1464076800 0.4350 1464084000 0.4347 1464091200 0.4348 1464098400 0.4345 1464105600 0.4345 1464112800 0.4344 1464120000 0.4342 1464127200 0.4324 1464134400 0.4324 1464141600 0.4322 1464148800 0.4324 1464156000 0.4323 1464163200 0.4325 1464170400 0.4337 1464177600 0.4337 1464184800 0.4335 1464192000 0.4338 1464199200 0.4335 1464206400 0.4337 1464213600 0.4335 1464220800 0.4336 1464228000 0.4334 1464235200 0.4338 1464242400 0.4333 1464249600 0.4327 1464256800 0.4326 1464264000 0.4328 1464271200 0.4324 1464278400 0.4324 1464285600 0.4323 1464292800 0.4323 1464300000 0.4322 1464307200 0.4324 1464314400 0.4323 1464321600 0.4325 1464328800 0.4325 1464336000 0.4325 1464343200 0.4321 1464350400 0.4327 1464357600 0.4326 1464364800 0.4330 1464372000 0.4335 1464379200 0.4337 1464386400 0.4325 1464393600 0.4322 1464400800 0.4319 1464408000 0.4330 1464415200 0.4327 1464422400 0.4296 1464429600 0.4290 1464436800 0.4327 1464444000 0.4324 1464451200 0.4327 1464458400 0.4291 1464465600 0.4292 1464472800 0.4290 1464480000 0.4293 1464487200 0.4290 1464494400 0.4293 1464501600 0.4292 1464508800 0.4288 1464516000 0.4319 1464523200 0.4321 1464530400 0.4318 1464537600 0.4321 1464544800 0.4319 1464552000 0.4320 1464559200 0.4318 1464566400 0.4327 1464573600 0.4324 1464580800 0.4327 1464588000 0.4325 1464595200 0.4327 1464602400 0.4328 1464609600 0.4327 1464616800 0.4325 1464624000 0.4322 1464631200 0.4322 1464638400 0.4321 1464645600 0.4315 1464652800 0.4318 1464660000 0.4322 1464667200 0.4324 1464674400 0.4315 1464681600 0.4310 1464688800 0.4309 1464696000 0.4317 1464703200 0.4314 1464710400 0.4315 1464717600 0.4316 1464724800 0.4282 1464732000 0.4279 1464746400 0.4279 1464739200 0.4280 1464753600 0.4281 1464760800 0.4279 1464768000 0.4314 1464775200 0.4313 1464782400 0.4317 1464789600 0.4313 1464796800 0.4314 1464804000 0.4326 1464811200 0.4309 1464818400 0.4308 1464825600 0.4309 1464832800 0.4307 1464840000 0.4310 1464847200 0.4310 1464854400 0.4309 1464861600 0.4303 1464868800 0.4294 1464876000 0.4296 1464883200 0.4296 1464890400 0.4295 1464897600 0.4297 1464904800 0.4294 1464912000 0.4297 1464919200 0.4296 1464926400 0.4298 1464933600 0.4295 1464940800 0.4298 1464948000 0.4295 1464955200 0.4296 1464962400 0.4293 1464969600 0.4292 1464976800 0.4290 1464984000 0.4291 1464991200 0.4290 1464998400 0.4291 1465005600 0.4289 1465012800 0.4292 1465020000 0.4291 1465027200 0.4292 1465034400 0.4292 1465041600 0.4259 1465048800 0.4291 1465056000 0.4225 1465063200 0.4222 1465070400 0.4292 1465077600 0.4094 1465084800 0.4029 1465092000 0.4290 1465099200 0.4292 1465106400 0.4290 1465113600 0.4292 1465120800 0.4291 1465128000 0.4294 1465135200 0.4290 1465142400 0.4290 1465149600 0.4289 1465156800 0.4287 1465164000 0.4290 1465171200 0.4292 1465178400 0.4290 1465185600 0.4292 1465192800 0.4289 1465200000 0.4295 1465207200 0.4288 1465214400 0.4292 1465221600 0.4290 1465228800 0.4258 1465236000 0.4290 1465243200 0.4293 1465250400 0.4291 1465257600 0.4294 1465264800 0.4290 1465272000 0.4291 1465279200 0.4289 1465286400 0.4291 1465293600 0.4286 1465300800 0.4287 1465308000 0.4286 1465315200 0.4291 1465322400 0.4289 1465329600 0.4291 1465336800 0.4288 1465344000 0.4291 1465351200 0.4285 1465358400 0.4287 1465365600 0.4284 1465372800 0.4285 1465380000 0.4284 1465387200 0.4285 1465394400 0.4281 1465401600 0.4283 1465408800 0.4346 1465416000 0.4346 1465423200 0.4343 1465430400 0.4342 1465437600 0.4341 1465444800 0.4343 1465452000 0.4344 1465459200 0.4345 1465466400 0.4311 1465473600 0.4346 1465480800 0.4309 1465488000 0.4377 1465495200 0.4374 1465502400 0.4374 1465509600 0.4372 1465516800 0.4374 1465524000 0.4338 1465531200 0.4341 1465538400 0.4372 1465545600 0.4371 1465552800 0.4368 1465560000 0.4370 1465567200 0.4370 1465574400 0.4367 1465581600 0.4397 1465588800 0.4397 1465596000 0.4390 1465603200 0.4391 1465610400 0.4393 1465617600 0.4396 1465624800 0.4394 1465632000 0.4364 1465639200 0.4394 1465646400 0.4395 1465653600 0.4389 1465660800 0.4391 1465682340 0.4389 1465682400 0.4389 1465689600 0.4391 1465696800 0.4389 1465704000 0.4390 1465711200 0.4356 1465718400 0.4394 1465725600 0.4384 1465732800 0.4389 1465740000 0.4387 1465747200 0.4389 1465754400 0.4385 1465761600 0.4386 1465768800 0.4386 1465776000 0.4389 1465783200 0.4387 1465790400 0.4389 1465797600 0.4387 1465804800 0.4389 1465812000 0.4388 1465819200 0.4389 1465826400 0.4388 1465833600 0.4389 1465840800 0.4385 1465848000 0.4386 1465855200 0.4381 1465862400 0.4387 1465869600 0.4350 1465876800 0.4354 1465884000 0.4387 1465891200 0.4389 1465898400 0.4382 1465905600 0.4384 1465912800 0.4381 1465920000 0.4382 1465927200 0.4378 1465934400 0.4376 1465941600 0.4373 1465948800 0.4375 1465956000 0.4374 1465963200 0.4375 1465970400 0.4371 1465977600 0.4373 1465984800 0.4372 1465992000 0.4367 1465999200 0.4364 1466006400 0.4366 1466013600 0.4361 1466020800 0.4362 1466028000 0.4389 1466035200 0.4388 1466042400 0.4388 1466049600 0.4393 1466056800 0.4391 1466064000 0.4392 1466071200 0.4392 1466078400 0.4390 1466085600 0.4386 1466092800 0.4389 1466100000 0.4388 1466107200 0.4390 1466114400 0.4388 1466121600 0.4387 1466128800 0.4384 1466136000 0.4386 1466143200 0.4384 1466150400 0.4385 1466157600 0.4393 1466164800 0.4396 1466172000 0.4391 1466179200 0.4393 1466186400 0.4393 1466193600 0.4401 1466200800 0.4399 1466208000 0.4400 1466215200 0.4398 1466222400 0.4401 1466229600 0.4407 1466236800 0.4406 1466244000 0.4399 1466251200 0.4401 1466258400 0.4397 1466265600 0.4400 1466272800 0.4398 1466280000 0.4410 1466287200 0.4410 1466294400 0.4412 1466301600 0.4399 1466308800 0.4401 1466316000 0.4399 1466323200 0.4402 1466330400 0.4400 1466337600 0.4403 1466344800 0.4399 1466352000 0.4400 1466359200 0.4406 1466366400 0.4409 1466373600 0.4408 1466380800 0.4398 1466388000 0.4396 1466395200 0.4401 1466402400 0.4395 1466409600 0.4396 1466416800 0.4395 1466424000 0.4396 1466431200 0.4362 1466438400 0.4363 1466445600 0.4378 1466452800 0.4428 1466460000 0.4427 1466467200 0.4429 1466474400 0.4428 1466481600 0.4433 1466488800 0.4430 1466496000 0.4429 1466503200 0.4422 1466510400 0.4428 1466517600 0.4424 1466524800 0.4427 1466532000 0.4421 1466539200 0.4422 1466546400 0.4421 1466553600 0.4422 1466560800 0.4421 1466568000 0.4421 1466575200 0.4420 1466582400 0.4421 1466589600 0.4419 1466596800 0.4421 1466604000 0.4415 1466611200 0.4417 1466618400 0.4414 1466625600 0.4417 1466632800 0.4413 1466640000 0.4383 1466647200 0.4414 1466654400 0.4412 1466661600 0.4415 1466668800 0.4415 1466676000 0.4414 1466683200 0.4416 1466690400 0.4414 1466697600 0.4413 1466704800 0.4412 1466712000 0.4413 1466719200 0.4411 1466726400 0.4412 1466733600 0.4412 1466740800 0.4413 1466748000 0.4409 1466755200 0.4412 1466762400 0.4410 1466769600 0.4410 1466776800 0.4412 1466784000 0.4412 1466791200 0.4407 1466798400 0.4408 1466805600 0.4405 1466812800 0.4411 1466820000 0.4406 1466827200 0.4377 1466834400 0.4408 1466841600 0.4410 1466848800 0.4406 1466856000 0.4407 1466863200 0.4404 1466870400 0.4407 1466877600 0.4415 1466884800 0.4419 1466892000 0.4408 1466899200 0.4410 1466906400 0.4415 1466913600 0.4411 1466920800 0.4410 1466928000 0.4378 1466935200 0.4410 1466942400 0.4409 1466949600 0.4407 1466956800 0.4409 1466964000 0.4406 1466971200 0.4408 1466978400 0.4405 1466985600 0.4414 1466992800 0.4406 1467000000 0.4408 1467007200 0.4403 1467014400 0.4405 1467021600 0.4402 1467028800 0.4402 1467036000 0.4400 1467043200 0.4434 1467050400 0.4432 1467057600 0.4401 1467064800 0.4370 1467072000 0.4405 1467079200 0.4403 1467086400 0.4406 1467093600 0.4403 1467100800 0.4405 1467108000 0.4403 1467115200 0.4404 1467122400 0.4400 1467129600 0.4404 1467136800 0.4398 1467144000 0.4399 1467151200 0.4361 1467158400 0.4355 1467165600 0.4352 1467172800 0.4355 1467180000 0.4354 1467187200 0.4325 1467194400 0.4324 1467201600 0.4322 1467208800 0.4320 1467216000 0.4321 1467223200 0.4319 1467230400 0.4353 1467237600 0.4349 1467244800 0.4354 1467252000 0.4350 1467259200 0.4352 1467266400 0.4351 1467273600 0.4353 1467280800 0.4350 1467288000 0.4354 1467295200 0.4350 1467302400 0.4348 1467309600 0.4345 1467316800 0.4344 1467324000 0.4345 1467338400 0.4342 1467331200 0.4346 1467345600 0.4345 1467352800 0.4344 1467360000 0.4345 1467367200 0.4342 1467374400 0.4344 1467381600 0.4342 1467388800 0.4344 1467396000 0.4343 1467403200 0.4344 1467410400 0.4340 1467417600 0.4342 1467424800 0.4341 1467432000 0.4343 1467439200 0.4341 1467446400 0.4342 1467453600 0.4340 1467460800 0.4342 1467468000 0.4341 1467475200 0.4343 1467482400 0.4340 1467489600 0.4342 1467496800 0.4344 1467504000 0.4342 1467511200 0.4339 1467518400 0.4346 1467525600 0.4346 1467532800 0.4347 1467540000 0.4345 1467547200 0.4314 1467554400 0.4311 1467561600 0.4345 1467568800 0.4344 1467576000 0.4345 1467583200 0.4345 1467590400 0.4347 1467597600 0.4344 1467604800 0.4346 1467612000 0.4343 1467619200 0.4345 1467626400 0.4343 1467633600 0.4344 1467640800 0.4340 1467648000 0.4344 1467655200 0.4343 1467662400 0.4342 1467669600 0.4340 1467676800 0.4341 1467684000 0.4339 1467691200 0.4340 1467698400 0.4339 1467705600 0.4341 1467712800 0.4339 1467720000 0.4276 1467727200 0.4275 1467734400 0.4281 1467741600 0.4296 1467748800 0.4283 1467756000 0.4271 1467763200 0.4273 1467770400 0.4271 1467777600 0.4268 1467784800 0.4268 1467792000 0.4396 1467799200 0.4398 1467806400 0.4396 1467813600 0.4392 1467820800 0.4393 1467828000 0.4359 1467835200 0.4361 1467842400 0.4358 1467849600 0.4360 1467856800 0.4359 1467864000 0.4361 1467871200 0.4365 1467878400 0.4365 1467885600 0.4363 1467892800 0.4373 1467900000 0.4369 1467907200 0.4363 1467914400 0.4361 1467921600 0.4363 1467928800 0.4359 1467936000 0.4362 1467943200 0.4361 1467950400 0.4360 1467957600 0.4364 1467964800 0.4363 1467972000 0.4361 1467979200 0.4363 1467986400 0.4366 1467993600 0.4363 1468000800 0.4369 1468008000 0.4364 1468015200 0.4364 1468022400 0.4364 1468029600 0.4361 1468036800 0.4360 1468044000 0.4360 1468051200 0.4360 1468058400 0.4360 1468065600 0.4362 1468072800 0.4360 1468080000 0.4361 1468087200 0.4365 1468094400 0.4348 1468101600 0.4346 1468108800 0.4349 1468116000 0.4349 1468123200 0.4317 1468130400 0.4316 1468137600 0.4318 1468144800 0.4345 1468152000 0.4349 1468159200 0.4347 1468166400 0.4350 1468173600 0.4341 1468180800 0.4343 1468188000 0.4341 1468195200 0.4346 1468202400 0.4342 1468209600 0.4344 1468216800 0.4343 1468224000 0.4345 1468231200 0.4343 1468238400 0.4343 1468245600 0.4310 1468252800 0.4311 1468260000 0.4309 1468267200 0.4313 1468274400 0.4309 1468281600 0.4313 1468288800 0.4308 1468296000 0.4310 1468303200 0.4308 1468310400 0.4310 1468317600 0.4307 1468324800 0.4310 1468332000 0.4179 1468339200 0.4179 1468346400 0.4180 1468353600 0.4168 1468360800 0.4169 1468368000 0.4167 1468375200 0.4160 1468382400 0.4162 1468389600 0.4158 1468396800 0.4160 1468404000 0.4157 1468411200 0.4158 1468418400 0.4157 1468425600 0.4157 1468432800 0.4156 1468440000 0.4158 1468447200 0.4219 1468454400 0.4220 1468461600 0.4219 1468468800 0.4222 1468476000 0.4154 1468483200 0.4157 1468490400 0.4159 1468497600 0.4159 1468504800 0.4156 1468512000 0.4157 1468519200 0.4151 1468526400 0.4152 1468533600 0.4150 1468540800 0.4153 1468548000 0.4146 1468555200 0.4149 1468562400 0.4149 1468569600 0.4150 1468576800 0.4211 1468584000 0.4216 1468591200 0.4211 1468598400 0.4213 1468605600 0.4213 1468612800 0.4217 1468620000 0.4213 1468627200 0.4216 1468634400 0.4213 1468641600 0.4214 1468648800 0.4214 1468656000 0.4215 1468663200 0.4213 1468670400 0.4212 1468677600 0.4210 1468684800 0.4211 1468692000 0.4209 1468699200 0.4211 1468706400 0.4210 1468713600 0.4148 1468720800 0.4209 1468728000 0.4211 1468735200 0.4211 1468742400 0.4210 1468749600 0.4211 1468756800 0.4212 1468764000 0.4210 1468771200 0.4213 1468778400 0.4211 1468785600 0.4213 1468792800 0.4212 1468800000 0.4215 1468807200 0.4213 1468814400 0.4213 1468821600 0.4210 1468828800 0.4212 1468836000 0.4211 1468843200 0.4212 1468850400 0.4209 1468857600 0.4210 1468864800 0.4207 1468872000 0.4208 1468879200 0.4207 1468886400 0.4210 1468893600 0.4206 1468900800 0.4208 1468908000 0.4207 1468915200 0.4208 1468922400 0.4206 1468929600 0.4206 1468936800 0.4203 1468944000 0.4205 1468951200 0.4202 1468958400 0.4202 1468965600 0.4200 1468972800 0.4202 1468980000 0.4201 1468987200 0.4211 1468994400 0.4208 1469001600 0.4208 1469008800 0.4207 1469016000 0.4207 1469023200 0.4208 1469030400 0.4207 1469037600 0.4205 1469044800 0.4206 1469052000 0.4203 1469059200 0.4205 1469066400 0.4201 1469073600 0.4205 1469080800 0.4203 1469088000 0.4204 1469095200 0.4201 1469102400 0.4202 1469109600 0.4200 1469116800 0.4204 1469124000 0.4200 1469131200 0.4203 1469138400 0.4232 1469145600 0.4228 1469152800 0.4226 1469160000 0.4232 1469167200 0.4230 1469174400 0.4231 1469181600 0.4229 1469188800 0.4232 1469196000 0.4228 1469203200 0.4230 1469210400 0.4229 1469217600 0.4218 1469224800 0.4197 1469232000 0.4230 1469239200 0.4227 1469246400 0.4229 1469253600 0.4227 1469260800 0.4230 1469268000 0.4228 1469275200 0.4227 1469282400 0.4225 1469289600 0.4227 1469296800 0.4226 1469304000 0.4230 1469311200 0.4225 1469318400 0.4229 1469325600 0.4226 1469332800 0.4229 1469340000 0.4227 1469347200 0.4229 1469354400 0.4227 1469361600 0.4229 1469368800 0.4228 1469376000 0.4231 1469383200 0.4228 1469390400 0.4230 1469397600 0.4228 1469404800 0.4233 1469412000 0.4233 1469419200 0.4232 1469426400 0.4231 1469433600 0.4233 1469440800 0.4231 1469448000 0.4233 1469455200 0.4233 1469462400 0.4266 1469469600 0.4264 1469476800 0.4264 1469484000 0.4262 1469491200 0.4262 1469498400 0.4264 1469505600 0.4265 1469512800 0.4263 1469520000 0.4264 1469527200 0.4261 1469534400 0.4261 1469541600 0.4255 1469548800 0.4256 1469556000 0.4255 1469563200 0.4263 1469570400 0.4261 1469577600 0.4263 1469584800 0.4261 1469592000 0.4264 1469599200 0.4260 1469606400 0.4262 1469613600 0.4260 1469620800 0.4262 1469628000 0.4259 1469635200 0.4260 1469642400 0.4263 1469649600 0.4265 1469656800 0.4263 1469664000 0.4233 1469671200 0.4230 1469678400 0.4199 1469685600 0.4228 1469692800 0.4231 1469700000 0.4260 1469707200 0.4262 1469714400 0.4229 1469721600 0.4231 1469728800 0.4193 1469736000 0.4227 1469743200 0.4225 1469750400 0.4227 1469757600 0.4224 1469764800 0.4191 1469772000 0.4159 1469779200 0.4223 1469786400 0.4284 1469793600 0.4315 1469800800 0.4314 1469808000 0.4315 1469815200 0.4314 1469822400 0.4318 1469829600 0.4280 1469836800 0.4317 1469844000 0.4313 1469851200 0.4317 1469858400 0.4315 1469865600 0.4318 1469872800 0.4315 1469880000 0.4315 1469887200 0.4313 1469894400 0.4314 1469901600 0.4276 1469908800 0.4278 1469916000 0.4276 1469923200 0.4091 1469930400 0.4274 1469937600 0.4277 1469944800 0.4277 1469952000 0.4213 1469959200 0.4276 1469966400 0.4279 1469973600 0.4277 1469980800 0.4278 1469988000 0.4276 1469995200 0.4276 1470002400 0.4274 1470016800 0.4275 1470009600 0.4277 1470024000 0.4275 1470031200 0.4275 1470038400 0.4274 1470045600 0.4242 1470052800 0.4242 1470060000 0.4304 1470067200 0.4305 1470074400 0.4272 1470081600 0.4305 1470088800 0.4306 1470096000 0.4317 1470103200 0.4317 1470110400 0.4308 1470117600 0.4304 1470124800 0.4306 1470132000 0.4302 1470139200 0.4307 1470146400 0.4306 1470153600 0.4307 1470160800 0.4305 1470168000 0.4307 1470175200 0.4299 1470182400 0.4269 1470189600 0.4294 1470196800 0.4426 1470204000 0.4422 1470211200 0.4424 1470218400 0.4421 1470225600 0.4423 1470232800 0.4422 1470240000 0.4422 1470247200 0.4420 1470254400 0.4421 1470261600 0.4418 1470268800 0.4421 1470276000 0.4387 1470283200 0.4388 1470290400 0.4386 1470297600 0.4386 1470304800 0.4386 1470312000 0.4386 1470319200 0.4383 1470326400 0.4382 1470333600 0.4382 1470340800 0.4382 1470348000 0.4380 1470355200 0.4380 1470362400 0.4378 1470369600 0.4379 1470376800 0.4378 1470384000 0.4326 1470391200 0.4382 1470398400 0.4380 1470405600 0.4379 1470412800 0.4384 1470420000 0.4378 1470427200 0.4380 1470434400 0.4376 1470441600 0.4379 1470448800 0.4378 1470456000 0.4381 1470463200 0.4377 1470470400 0.4381 1470477600 0.4377 1470484800 0.4379 1470492000 0.4377 1470499200 0.4380 1470506400 0.4377 1470513600 0.4379 1470520800 0.4377 1470528000 0.4379 1470535200 0.4377 1470542400 0.4381 1470549600 0.4378 1470556800 0.4380 1470564000 0.4377 1470571200 0.4379 1470578400 0.4377 1470585600 0.4379 1470592800 0.4377 1470600000 0.4379 1470607200 0.4376 1470614400 0.4380 1470621600 0.4376 1470628800 0.4379 1470636000 0.4376 1470643200 0.4378 1470650400 0.4376 1470657600 0.4376 1470664800 0.4309 1470672000 0.4343 1470679200 0.4373 1470686400 0.4376 1470693600 0.4342 1470700800 0.4343 1470708000 0.4343 1470715200 0.4345 1470722400 0.4377 1470729600 0.4379 1470736800 0.4374 1470744000 0.4374 1470751200 0.4373 1470758400 0.4377 1470765600 0.4370 1470772800 0.4375 1470780000 0.4371 1470787200 0.4372 1470794400 0.4369 1470801600 0.4361 1470808800 0.4359 1470816000 0.4361 1470823200 0.4359 1470830400 0.4363 1470837600 0.4360 1470844800 0.4359 1470852000 0.4357 1470859200 0.4359 1470866400 0.4356 1470873600 0.4356 1470880800 0.4354 1470888000 0.4356 1470895200 0.4355 1470902400 0.4357 1470909600 0.4354 1470916800 0.4355 1470924000 0.4367 1470931200 0.4335 1470938400 0.4367 1470945600 0.4367 1470952800 0.4368 1470960000 0.4368 1470967200 0.4364 1470974400 0.4370 1470981600 0.4303 1470988800 0.4303 1470996000 0.4368 1471003200 0.4368 1471010400 0.4365 1471017600 0.4330 1471024800 0.4328 1471032000 0.4365 1471039200 0.4358 1471046400 0.4363 1471053600 0.4358 1471060800 0.4360 1471068000 0.4358 1471075200 0.4358 1471082400 0.4353 1471089600 0.4324 1471096800 0.4358 1471104000 0.4360 1471111200 0.4356 1471118400 0.4357 1471125600 0.4355 1471132800 0.4356 1471140000 0.4354 1471147200 0.4356 1471154400 0.4354 1471161600 0.4356 1471168800 0.4354 1471176000 0.4356 1471183200 0.4354 1471190400 0.4356 1471197600 0.4353 1471204800 0.4355 1471212000 0.4353 1471219200 0.4355 1471226400 0.4354 1471233600 0.4357 1471240800 0.4353 1471248000 0.4357 1471255200 0.4353 1471262400 0.4356 1471269600 0.4353 1471276800 0.4354 1471284000 0.4352 1471291200 0.4360 1471298400 0.4349 1471305600 0.4351 1471312800 0.4349 1471320000 0.4354 1471327200 0.4352 1471334400 0.4353 1471341600 0.4347 1471348800 0.4354 1471356000 0.4348 1471363200 0.4350 1471370400 0.4348 1471377600 0.4349 1471384800 0.4345 1471392000 0.4346 1471399200 0.4346 1471406400 0.4348 1471413600 0.4326 1471420800 0.4347 1471428000 0.4342 1471435200 0.4341 1471442400 0.4341 1471449600 0.4342 1471456800 0.4341 1471464000 0.4343 1471471200 0.4341 1471478400 0.4341 1471485600 0.4340 1471492800 0.4218 1471500000 0.4218 1471507200 0.4190 1471514400 0.4214 1471521600 0.4185 1471528800 0.4216 1471536000 0.4214 1471543200 0.4212 1471550400 0.4214 1471557600 0.4210 1471564800 0.4196 1471572000 0.4194 1471579200 0.4197 1471586400 0.4195 1471593600 0.4196 1471600800 0.4194 1471608000 0.4196 1471615200 0.4194 1471622400 0.4165 1471629600 0.4163 1471636800 0.4163 1471644000 0.4160 1471651200 0.4161 1471658400 0.4158 1471665600 0.4159 1471672800 0.4158 1471680000 0.4159 1471687200 0.4157 1471694400 0.4159 1471701600 0.4156 1471708800 0.4127 1471716000 0.4125 1471723200 0.4127 1471730400 0.4126 1471737600 0.4125 1471744800 0.4123 1471752000 0.4125 1471759200 0.4122 1471766400 0.4095 1471773600 0.4123 1471780800 0.4128 1471788000 0.4123 1471795200 0.4125 1471802400 0.4123 1471809600 0.4125 1471816800 0.4123 1471824000 0.4125 1471831200 0.4124 1471838400 0.4126 1471845600 0.4155 1471852800 0.4156 1471860000 0.4122 1471867200 0.4156 1471874400 0.4154 1471881600 0.4153 1471888800 0.4152 1471896000 0.4154 1471903200 0.4152 1471910400 0.4155 1471917600 0.4151 1471924800 0.4153 1471932000 0.4156 1471939200 0.4154 1471946400 0.4148 1471953600 0.4150 1471960800 0.4148 1471968000 0.4180 1471975200 0.4179 1471982400 0.4183 1471989600 0.4180 1471996800 0.4186 1472004000 0.4184 1472011200 0.4181 1472018400 0.4149 1472025600 0.4180 1472032800 0.4147 1472040000 0.4178 1472047200 0.4176 1472054400 0.4176 1472061600 0.4176 1472068800 0.4177 1472076000 0.4175 1472083200 0.4177 1472090400 0.4175 1472097600 0.4176 1472104800 0.4174 1472112000 0.4181 1472119200 0.4173 1472126400 0.4176 1472133600 0.4172 1472140800 0.4178 1472148000 0.4171 1472155200 0.4173 1472162400 0.4171 1472169600 0.4172 1472176800 0.4170 1472184000 0.4173 1472191200 0.4171 1472198400 0.4173 1472205600 0.4170 1472212800 0.4171 1472220000 0.4177 1472227200 0.4180 1472234400 0.4169 1472241600 0.4140 1472248800 0.4170 1472256000 0.4170 1472263200 0.4168 1472270400 0.4168 1472277600 0.4167 1472284800 0.4139 1472292000 0.4169 1472299200 0.4167 1472306400 0.4162 1472313600 0.4165 1472320800 0.4163 1472328000 0.4164 1472335200 0.4164 1472342400 0.4165 1472349600 0.4163 1472356800 0.4165 1472364000 0.4163 1472371200 0.4164 1472378400 0.4162 1472385600 0.4163 1472392800 0.4162 1472400000 0.4164 1472407200 0.4163 1472414400 0.4165 1472421600 0.4164 1472428800 0.4164 1472436000 0.4131 1472443200 0.4164 1472450400 0.4163 1472457600 0.4164 1472464800 0.4163 1472472000 0.4163 1472479200 0.4160 1472486400 0.4163 1472493600 0.4163 1472500800 0.4159 1472508000 0.4160 1472515200 0.4162 1472522400 0.4159 1472529600 0.4167 1472536800 0.4165 1472544000 0.4167 1472551200 0.4163 1472558400 0.4134 1472565600 0.4131 1472572800 0.4135 1472580000 0.4130 1472587200 0.4130 1472594400 0.4128 1472601600 0.4133 1472608800 0.4127 1472616000 0.4128 1472623200 0.4127 1472630400 0.4129 1472637600 0.4128 1472644800 0.4129 1472652000 0.4064 1472659200 0.4062 1472666400 0.4063 1472673600 0.4125 1472680800 0.4124 1472695200 0.4122 1472688000 0.4126 1472702400 0.4124 1472709600 0.4092 1472716800 0.4124 1472724000 0.4124 1472731200 0.4123 1472738400 0.4121 1472745600 0.4090 1472752800 0.4090 1472760000 0.4087 1472767200 0.4083 1472774400 0.4053 1472781600 0.4051 1472788800 0.4051 1472796000 0.4047 1472803200 0.4050 1472810400 0.4048 1472817600 0.4080 1472824800 0.4077 1472832000 0.4078 1472839200 0.4075 1472846400 0.4076 1472853600 0.4075 1472860800 0.4075 1472868000 0.4072 1472875200 0.4074 1472882400 0.4073 1472889600 0.4074 1472896800 0.4073 1472904000 0.4076 1472911200 0.4073 1472918400 0.4075 1472925600 0.4042 1472932800 0.4043 1472940000 0.4042 1472947200 0.4075 1472954400 0.4073 1472961600 0.4074 1472968800 0.4072 1472976000 0.4074 1472983200 0.4072 1472990400 0.4077 1472997600 0.4075 1473004800 0.4078 1473012000 0.4074 1473019200 0.4075 1473026400 0.4073 1473033600 0.4074 1473040800 0.4073 1473048000 0.4078 1473055200 0.4072 1473062400 0.4073 1473069600 0.4071 1473076800 0.4075 1473084000 0.4072 1473091200 0.4075 1473098400 0.4074 1473105600 0.4076 1473112800 0.4074 1473120000 0.4076 1473127200 0.4073 1473134400 0.4074 1473141600 0.4072 1473148800 0.4073 1473156000 0.4069 1473163200 0.4070 1473170400 0.4064 1473177600 0.4066 1473184800 0.4064 1473192000 0.4065 1473199200 0.4064 1473206400 0.4064 1473213600 0.4061 1473220800 0.4095 1473228000 0.4095 1473235200 0.4094 1473242400 0.4094 1473249600 0.4094 1473256800 0.4093 1473264000 0.4092 1473271200 0.4088 1473278400 0.4090 1473285600 0.4087 1473292800 0.4089 1473300000 0.4089 1473307200 0.4088 1473314400 0.4086 1473321600 0.4088 1473328800 0.4086 1473336000 0.4086 1473343200 0.4087 1473350400 0.4090 1473357600 0.4084 1473364800 0.4086 1473372000 0.4083 1473379200 0.4085 1473386400 0.4084 1473393600 0.4085 1473400800 0.4083 1473408000 0.4084 1473415200 0.4081 1473422400 0.4084 1473429600 0.4080 1473436800 0.4084 1473444000 0.4079 1473451200 0.4082 1473458400 0.4077 1473465600 0.4079 1473472800 0.4079 1473480000 0.4079 1473487200 0.4078 1473494400 0.4078 1473501600 0.4077 1473508800 0.4078 1473516000 0.4075 1473523200 0.4076 1473530400 0.4074 1473537600 0.4077 1473544800 0.4075 1473552000 0.4077 1473559200 0.4076 1473566400 0.4077 1473573600 0.4077 1473580800 0.4078 1473588000 0.4076 1473595200 0.4077 1473602400 0.4076 1473609600 0.4076 1473616800 0.4075 1473624000 0.4077 1473631200 0.4075 1473638400 0.4077 1473645600 0.4076 1473652800 0.4077 1473660000 0.4075 1473667200 0.4076 1473674400 0.4075 1473681600 0.4075 1473688800 0.4074 1473696000 0.4070 1473703200 0.4069 1473710400 0.4067 1473717600 0.4072 1473724800 0.4071 1473732000 0.4069 1473739200 0.4072 1473746400 0.4069 1473753600 0.4071 1473760800 0.4069 1473768000 0.4069 1473775200 0.4070 1473782400 0.4072 1473789600 0.4067 1473796800 0.4071 1473804000 0.4065 1473811200 0.4066 1473818400 0.4066 1473825600 0.4067 1473832800 0.4065 1473840000 0.4035 1473847200 0.4030 1473854400 0.4033 1473861600 0.4028 1473868800 0.4027 1473876000 0.4027 1473883200 0.4032 1473890400 0.4033 1473897600 0.4032 1473904800 0.4032 1473912000 0.4031 1473919200 0.4031 1473926400 0.4029 1473933600 0.4060 1473940800 0.4059 1473948000 0.4057 1473955200 0.4062 1473962400 0.4060 1473969600 0.4061 1473976800 0.4059 1473984000 0.4057 1473991200 0.4056 1473998400 0.4058 1474005600 0.4057 1474012800 0.4056 1474020000 0.4054 1474027200 0.4056 1474034400 0.4054 1474041600 0.4054 1474048800 0.4056 1474056000 0.4054 1474063200 0.4053 1474070400 0.4056 1474077600 0.4055 1474084800 0.4057 1474092000 0.4052 1474099200 0.4023 1474106400 0.4024 1474113600 0.4022 1474120800 0.4021 1474128000 0.4023 1474135200 0.4021 1474142400 0.4023 1474149600 0.4022 1474156800 0.4024 1474164000 0.4025 1474171200 0.4026 1474178400 0.4024 1474185600 0.4023 1474192800 0.4023 1474200000 0.4026 1474207200 0.4024 1474214400 0.4025 1474221600 0.4023 1474228800 0.4023 1474236000 0.4022 1474243200 0.4023 1474250400 0.4021 1474257600 0.4024 1474264800 0.4021 1474272000 0.4023 1474279200 0.4022 1474286400 0.4021 1474293600 0.4020 1474300800 0.4021 1474308000 0.4017 1474315200 0.4019 1474322400 0.4017 1474329600 0.4019 1474336800 0.4018 1474344000 0.4017 1474351200 0.4015 1474358400 0.3987 1474365600 0.3985 1474372800 0.4016 1474380000 0.4014 1474387200 0.4016 1474394400 0.4014 1474401600 0.4018 1474408800 0.4013 1474416000 0.4014 1474423200 0.4014 1474430400 0.4015 1474437600 0.4013 1474444800 0.4016 1474452000 0.4013 1474459200 0.4014 1474466400 0.4012 1474473600 0.4012 1474480800 0.4010 1474488000 0.4011 1474495200 0.4009 1474502400 0.4009 1474509600 0.4008 1474516800 0.4010 1474524000 0.4039 1474531200 0.4042 1474538400 0.4037 1474545600 0.4042 1474552800 0.4037 1474560000 0.4038 1474567200 0.4038 1474574400 0.4041 1474581600 0.4036 1474588800 0.4038 1474596000 0.4034 1474603200 0.4036 1474610400 0.4034 1474617600 0.4035 1474624800 0.4033 1474632000 0.4035 1474639200 0.4033 1474646400 0.4034 1474653600 0.4031 1474660800 0.4037 1474668000 0.4035 1474675200 0.4037 1474682400 0.4033 1474689600 0.4034 1474696800 0.4033 1474704000 0.4031 1474711200 0.4029 1474718400 0.4032 1474725600 0.4029 1474732800 0.4030 1474740000 0.4028 1474747200 0.4032 1474754400 0.4001 1474761600 0.4032 1474768800 0.4030 1474776000 0.4031 1474783200 0.4031 1474790400 0.4030 1474797600 0.4034 1474804800 0.4032 1474812000 0.4030 1474819200 0.4033 1474826400 0.3884 1474833600 0.4031 1474840800 0.4032 1474848000 0.4032 1474855200 0.4029 1474862400 0.4031 1474869600 0.4027 1474876800 0.4030 1474884000 0.4028 1474891200 0.4030 1474898400 0.4028 1474905600 0.4028 1474912800 0.4025 1474920000 0.3996 1474927200 0.3996 1474934400 0.4027 1474941600 0.4025 1474948800 0.4027 1474956000 0.3995 1474963200 0.4027 1474970400 0.3995 1474977600 0.3995 1474984800 0.4023 1474992000 0.4026 1474999200 0.4025 1475006400 0.4024 1475013600 0.4023 1475020800 0.4025 1475028000 0.4021 1475035200 0.4025 1475042400 0.4029 1475049600 0.4031 1475056800 0.4027 1475064000 0.4028 1475071200 0.4026 1475078400 0.4026 1475085600 0.4022 1475092800 0.4026 1475100000 0.3632 1475107200 0.3634 1475114400 0.4027 1475121600 0.4031 1475128800 0.4028 1475136000 0.4025 1475143200 0.4025 1475150400 0.4057 1475157600 0.4021 1475164800 0.4053 1475172000 0.4023 1475179200 0.4023 1475186400 0.4022 1475193600 0.4023 1475200800 0.4022 1475208000 0.4025 1475215200 0.4022 1475222400 0.3995 1475229600 0.3963 1475236800 0.3994 1475244000 0.4021 1475251200 0.4022 1475258400 0.4018 1475265600 0.4021 1475272800 0.4020 1475287200 0.4021 1475280000 0.4024 1475294400 0.4024 1475301600 0.4023 1475308800 0.4023 1475316000 0.4019 1475323200 0.4023 1475330400 0.4020 1475337600 0.4022 1475344800 0.4021 1475352000 0.4034 1475359200 0.4032 1475366400 0.4034 1475373600 0.4031 1475380800 0.4033 1475388000 0.4029 1475395200 0.4032 1475402400 0.4030 1475409600 0.4031 1475416800 0.4028 1475424000 0.4029 1475431200 0.4027 1475438400 0.4028 1475445600 0.4027 1475452800 0.4028 1475460000 0.4027 1475467200 0.4031 1475474400 0.4027 1475481600 0.4027 1475488800 0.4008 1475496000 0.4010 1475503200 0.4009 1475510400 0.4008 1475517600 0.4001 1475524800 0.4009 1475532000 0.4001 1475539200 0.4004 1475546400 0.4002 1475553600 0.4038 1475560800 0.4035 1475568000 0.4033 1475575200 0.4030 1475582400 0.4031 1475589600 0.4029 1475596800 0.4028 1475604000 0.4025 1475611200 0.4026 1475618400 0.4025 1475625600 0.4021 1475632800 0.4017 1475640000 0.3992 1475647200 0.3993 1475654400 0.3996 1475661600 0.3962 1475668800 0.4083 1475676000 0.4050 1475683200 0.4050 1475690400 0.4047 1475697600 0.4049 1475704800 0.4049 1475712000 0.4051 1475719200 0.4048 1475726400 0.4049 1475733600 0.3990 1475740800 0.3990 1475748000 0.3990 1475755200 0.3990 1475762400 0.3987 1475769600 0.3987 1475776800 0.3990 1475784000 0.3990 1475791200 0.3989 1475798400 0.3992 1475805600 0.3990 1475812800 0.3991 1475820000 0.3988 1475827200 0.3988 1475834400 0.3987 1475841600 0.3988 1475848800 0.3984 1475856000 0.4018 1475863200 0.4014 1475870400 0.4015 1475877600 0.4014 1475884800 0.4015 1475892000 0.4014 1475899200 0.3989 1475906400 0.3988 1475913600 0.4018 1475920800 0.4016 1475928000 0.4016 1475935200 0.4015 1475942400 0.4017 1475949600 0.4016 1475956800 0.4018 1475964000 0.4015 1475971200 0.4019 1475978400 0.4014 1475985600 0.4019 1475992800 0.4017 1476000000 0.4018 1476007200 0.3987 1476014400 0.3987 1476021600 0.3986 1476028800 0.3987 1476036000 0.4014 1476043200 0.4017 1476050400 0.4014 1476057600 0.4017 1476064800 0.4014 1476072000 0.4019 1476079200 0.4019 1476086400 0.4019 1476093600 0.4016 1476100800 0.4018 1476108000 0.4015 1476115200 0.4016 1476122400 0.4015 1476129600 0.4014 1476136800 0.4017 1476144000 0.4020 1476151200 0.4017 1476158400 0.4017 1476165600 0.4014 1476172800 0.4017 1476180000 0.4015 1476187200 0.4017 1476194400 0.3983 1476201600 0.4017 1476208800 0.4015 1476216000 0.4014 1476223200 0.4012 1476230400 0.3985 1476237600 0.3983 1476244800 0.3987 1476252000 0.3985 1476259200 0.3990 1476266400 0.3984 1476273600 0.3986 1476280800 0.3985 1476288000 0.3986 1476295200 0.3984 1476302400 0.3984 1476309600 0.3987 1476316800 0.3928 1476324000 0.3985 1476331200 0.3984 1476338400 0.4000 1476345600 0.4004 1476352800 0.4000 1476360000 0.4001 1476367200 0.4003 1476374400 0.4002 1476381600 0.3996 1476388800 0.3999 1476396000 0.3998 1476403200 0.4000 1476410400 0.3998 1476417600 0.4000 1476424800 0.4000 1476432000 0.4002 1476439200 0.3999 1476446400 0.4001 1476453600 0.4001 1476460800 0.4003 1476468000 0.4000 1476475200 0.4001 1476482400 0.4001 1476489600 0.4001 1476496800 0.3970 1476504000 0.3972 1476511200 0.3973 1476518400 0.4003 1476525600 0.4001 1476532800 0.4002 1476540000 0.4000 1476547200 0.4003 1476554400 0.4001 1476561600 0.4008 1476568800 0.4004 1476576000 0.4006 1476583200 0.4001 1476590400 0.4003 1476597600 0.4000 1476604800 0.4002 1476612000 0.4001 1476619200 0.4003 1476626400 0.4002 1476633600 0.4003 1476640800 0.4001 1476648000 0.4003 1476655200 0.3973 1476662400 0.3972 1476669600 0.3970 1476676800 0.4002 1476684000 0.4000 1476691200 0.3972 1476698400 0.3970 1476705600 0.3942 1476712800 0.3969 1476720000 0.3999 1476727200 0.4000 1476734400 0.4002 1476741600 0.3999 1476748800 0.4000 1476756000 0.4000 1476763200 0.4001 1476770400 0.3998 1476777600 0.4002 1476784800 0.4000 1476792000 0.3999 1476799200 0.4026 1476806400 0.4027 1476813600 0.4026 1476820800 0.4026 1476828000 0.4026 1476835200 0.4057 1476842400 0.3996 1476849600 0.4059 1476856800 0.4056 1476864000 0.4059 1476871200 0.4055 1476878400 0.4057 1476885600 0.4085 1476892800 0.4088 1476900000 0.4084 1476907200 0.4083 1476914400 0.4082 1476921600 0.4084 1476928800 0.4083 1476936000 0.4086 1476943200 0.4086 1476950400 0.4089 1476957600 0.4086 1476964800 0.4152 1476972000 0.4085 1476979200 0.4085 1476986400 0.4082 1476993600 0.4085 1477000800 0.4082 1477008000 0.4083 1477015200 0.4082 1477022400 0.4086 1477029600 0.4082 1477036800 0.4081 1477044000 0.4079 1477051200 0.4081 1477058400 0.4081 1477065600 0.4081 1477072800 0.4079 1477080000 0.4081 1477087200 0.4079 1477094400 0.4081 1477101600 0.4078 1477108800 0.4083 1477116000 0.4080 1477123200 0.4082 1477130400 0.4082 1477137600 0.4082 1477144800 0.4079 1477152000 0.4080 1477159200 0.4081 1477166400 0.4083 1477173600 0.4050 1477180800 0.4053 1477188000 0.4051 1477195200 0.4082 1477202400 0.4080 1477209600 0.4079 1477216800 0.4078 1477224000 0.4079 1477231200 0.4076 1477238400 0.4077 1477245600 0.4075 1477252800 0.4076 1477260000 0.4076 1477267200 0.4077 1477274400 0.4075 1477281600 0.4075 1477288800 0.4074 1477296000 0.4078 1477303200 0.4078 1477310400 0.4077 1477317600 0.4075 1477324800 0.4077 1477332000 0.4074 1477339200 0.4075 1477346400 0.4074 1477353600 0.4075 1477360800 0.4045 1477368000 0.4047 1477375200 0.4074 1477382400 0.4079 1477389600 0.4076 1477396800 0.4076 1477404000 0.4076 1477411200 0.4079 1477418400 0.4075 1477425600 0.4079 1477432800 0.4078 1477440000 0.4076 1477447200 0.4075 1477454400 0.4076 1477461600 0.4065 1477468800 0.4066 1477476000 0.4063 1477483200 0.4063 1477490400 0.4062 1477497600 0.4070 1477504800 0.4037 1477512000 0.4041 1477519200 0.4039 1477526400 0.4040 1477533600 0.4068 1477540800 0.4072 1477548000 0.4070 1477555200 0.4070 1477562400 0.4068 1477569600 0.4068 1477576800 0.4068 1477584000 0.4065 1477591200 0.4064 1477598400 0.4065 1477605600 0.4064 1477612800 0.4065 1477620000 0.4093 1477627200 0.4091 1477634400 0.4062 1477641600 0.4092 1477648800 0.4090 1477656000 0.4094 1477663200 0.4089 1477670400 0.4090 1477677600 0.4091 1477684800 0.4090 1477692000 0.4086 1477699200 0.4087 1477706400 0.4086 1477713600 0.4091 1477720800 0.4086 1477728000 0.4027 1477735200 0.4087 1477742400 0.4090 1477749600 0.4088 1477756800 0.4088 1477807200 0.4087 1477814400 0.4089 1477821600 0.4088 1477828800 0.4088 1477836000 0.4087 1477843200 0.4089 1477850400 0.4089 1477857600 0.4091 1477864800 0.4090 1477872000 0.4091 1477879200 0.4089 1477886400 0.4090 1477893600 0.4088 1477900800 0.4088 1477908000 0.4086 1477915200 0.4087 1477922400 0.4086 1477929600 0.4086 1477936800 0.4085 1477944000 0.4089 1477951200 0.4085 1477965600 0.4085 1477958400 0.4086 1477972800 0.4085 1477980000 0.4084 1477987200 0.4055 1477994400 0.4084 1478001600 0.4086 1478008800 0.4074 1478016000 0.4074 1478023200 0.4043 1478030400 0.4042 1478037600 0.4043 1478044800 0.4043 1478052000 0.4044 1478059200 0.4011 1478066400 0.4011 1478073600 0.4013 1478080800 0.4015 1478088000 0.4046 1478095200 0.4043 1478102400 0.4046 1478109600 0.4045 1478116800 0.4043 1478124000 0.4047 1478131200 0.4047 1478138400 0.4045 1478145600 0.4047 1478152800 0.4042 1478160000 0.4045 1478167200 0.4045 1478174400 0.4046 1478181600 0.4075 1478188800 0.4078 1478196000 0.4075 1478203200 0.4072 1478210400 0.4069 1478217600 0.4071 1478224800 0.4068 1478232000 0.4071 1478239200 0.4039 1478246400 0.4071 1478253600 0.4038 1478260800 0.4071 1478268000 0.4069 1478275200 0.4068 1478282400 0.4065 1478289600 0.4068 1478296800 0.4071 1478304000 0.4068 1478311200 0.4067 1478318400 0.4069 1478325600 0.4066 1478332800 0.4067 1478340000 0.4065 1478347200 0.4066 1478354400 0.4065 1478361600 0.4066 1478368800 0.4066 1478376000 0.4066 1478383200 0.4066 1478390400 0.4069 1478397600 0.4065 1478404800 0.4068 1478412000 0.4064 1478419200 0.4068 1478426400 0.4066 1478433600 0.4067 1478440800 0.4066 1478448000 0.4067 1478455200 0.4066 1478462400 0.4066 1478469600 0.4065 1478476800 0.4066 1478484000 0.4064 1478491200 0.4066 1478498400 0.4064 1478505600 0.4067 1478512800 0.4061 1478520000 0.4062 1478527200 0.4064 1478534400 0.4031 1478541600 0.4029 1478548800 0.4031 1478556000 0.4030 1478563200 0.4034 1478570400 0.4032 1478577600 0.4037 1478584800 0.4062 1478592000 0.4062 1478599200 0.4060 1478606400 0.4067 1478613600 0.4064 1478620800 0.4064 1478628000 0.4061 1478635200 0.4032 1478642400 0.4055 1478649600 0.4055 1478656800 0.4025 1478664000 0.4055 1478671200 0.4054 1478678400 0.4056 1478685600 0.4056 1478692800 0.4057 1478700000 0.4054 1478707200 0.4057 1478714400 0.4054 1478721600 0.4056 1478728800 0.4052 1478736000 0.4025 1478743200 0.4051 1478750400 0.4056 1478757600 0.4053 1478764800 0.4055 1478772000 0.4054 1478779200 0.4053 1478786400 0.4054 1478793600 0.4053 1478800800 0.4052 1478808000 0.4054 1478815200 0.4051 1478822400 0.4078 1478829600 0.4050 1478836800 0.4052 1478844000 0.4050 1478851200 0.4055 1478858400 0.4022 1478865600 0.4023 1478872800 0.3990 1478880000 0.3990 1478887200 0.3990 1478894400 0.3990 1478901600 0.4047 1478908800 0.4049 1478916000 0.4048 1478923200 0.4049 1478930400 0.4054 1478937600 0.4055 1478944800 0.4052 1478952000 0.4055 1478959200 0.4047 1478966400 0.4047 1478973600 0.4046 1478980800 0.4048 1478988000 0.4046 1478995200 0.4049 1479002400 0.4047 1479009600 0.4048 1479016800 0.4048 1479024000 0.4048 1479031200 0.4047 1479038400 0.4048 1479045600 0.4046 1479052800 0.4048 1479060000 0.4048 1479067200 0.4050 1479074400 0.4054 1479081600 0.4053 1479088800 0.4052 1479096000 0.4053 1479103200 0.4045 1479110400 0.4044 1479117600 0.4042 1479124800 0.4045 1479132000 0.4011 1479139200 0.4044 1479146400 0.4042 1479153600 0.4046 1479160800 0.4043 1479168000 0.4047 1479175200 0.4045 1479182400 0.4017 1479189600 0.4045 1479196800 0.4049 1479204000 0.4047 1479211200 0.4047 1479218400 0.4044 1479225600 0.4048 1479232800 0.4045 1479240000 0.4047 1479247200 0.4045 1479254400 0.4047 1479261600 0.4014 1479268800 0.4045 1479276000 0.4046 1479283200 0.4047 1479290400 0.4044 1479297600 0.4043 1479304800 0.4071 1479312000 0.4015 1479319200 0.3984 1479326400 0.3984 1479333600 0.3982 1479340800 0.4014 1479348000 0.4012 1479355200 0.4011 1479362400 0.4009 1479369600 0.4011 1479376800 0.4010 1479384000 0.4128 1479391200 0.4066 1479398400 0.4128 1479405600 0.4126 1479412800 0.4129 1479420000 0.4126 1479427200 0.4127 1479434400 0.4123 1479441600 0.4125 1479448800 0.4124 1479456000 0.4130 1479463200 0.4125 1479470400 0.4125 1479477600 0.4122 1479484800 0.4131 1479492000 0.4129 1479499200 0.4131 1479506400 0.4127 1479513600 0.4131 1479520800 0.4127 1479528000 0.4130 1479535200 0.4070 1479542400 0.4074 1479549600 0.4073 1479556800 0.4075 1479564000 0.4072 1479571200 0.4131 1479578400 0.4130 1479585600 0.4132 1479592800 0.4128 1479600000 0.4129 1479607200 0.4127 1479614400 0.4131 1479621600 0.4128 1479628800 0.4130 1479636000 0.4131 1479643200 0.4133 1479650400 0.4129 1479657600 0.4130 1479664800 0.4130 1479672000 0.4130 1479679200 0.4128 1479686400 0.4129 1479693600 0.4128 1479700800 0.4128 1479708000 0.4125 1479715200 0.4133 1479722400 0.4129 1479729600 0.4133 1479736800 0.4127 1479744000 0.4131 1479751200 0.4099 1479758400 0.4132 1479765600 0.4123 1479772800 0.4124 1479780000 0.4124 1479787200 0.4123 1479794400 0.4122 1479801600 0.4123 1479808800 0.4120 1479816000 0.4121 1479823200 0.4120 1479830400 0.4118 1479837600 0.4089 1479844800 0.4060 1479852000 0.4118 1479859200 0.4120 1479866400 0.4118 1479873600 0.4119 1479880800 0.4119 1479888000 0.4118 1479895200 0.4116 1479902400 0.4115 1479909600 0.4111 1479916800 0.4112 1479924000 0.4110 1479931200 0.4112 1479938400 0.4109 1479945600 0.4112 1479952800 0.4108 1479960000 0.4110 1479967200 0.4108 1479974400 0.4118 1479981600 0.4110 1479988800 0.4113 1479996000 0.4113 1480003200 0.4114 1480010400 0.4112 1480017600 0.4116 1480024800 0.4113 1480032000 0.4116 1480039200 0.4115 1480046400 0.4118 1480053600 0.4116 1480060800 0.4119 1480068000 0.4149 1480075200 0.4118 1480082400 0.4115 1480089600 0.4115 1480096800 0.4112 1480104000 0.4084 1480111200 0.4083 1480118400 0.4085 1480125600 0.4084 1480132800 0.4086 1480140000 0.4084 1480147200 0.4086 1480154400 0.4086 1480161600 0.4086 1480168800 0.4082 1480176000 0.4082 1480183200 0.4079 1480190400 0.4083 1480197600 0.4080 1480204800 0.4082 1480212000 0.4079 1480219200 0.4080 1480226400 0.4077 1480233600 0.4080 1480240800 0.4078 1480248000 0.4079 1480255200 0.4047 1480262400 0.4052 1480269600 0.4052 1480276800 0.4050 1480284000 0.4047 1480291200 0.4052 1480298400 0.4048 1480305600 0.4054 1480312800 0.4053 1480320000 0.4053 1480327200 0.4050 1480334400 0.4020 1480341600 0.4018 1480348800 0.4018 1480356000 0.4047 1480363200 0.4048 1480370400 0.4045 1480377600 0.4046 1480384800 0.4047 1480392000 0.4048 1480399200 0.4044 1480406400 0.4043 1480413600 0.4040 1480420800 0.4038 1480428000 0.4035 1480435200 0.4037 1480442400 0.4007 1480449600 0.4040 1480456800 0.4035 1480464000 0.4092 1480471200 0.4092 1480478400 0.4095 1480485600 0.4090 1480492800 0.4093 1480500000 0.4090 1480507200 0.4092 1480514400 0.4095 1480521600 0.4095 1480528800 0.4092 1480536000 0.4096 1480543200 0.4095 1480557600 0.4091 1480550400 0.4095 1480564800 0.4097 1480572000 0.4093 1480579200 0.4095 1480586400 0.4095 1480593600 0.4097 1480600800 0.4095 1480608000 0.4101 1480615200 0.4103 1480622400 0.4100 1480629600 0.4097 1480636800 0.4100 1480644000 0.4097 1480651200 0.4101 1480658400 0.4095 1480665600 0.4099 1480672800 0.4098 1480680000 0.4061 1480687200 0.4064 1480694400 0.4067 1480701600 0.4093 1480708800 0.4094 1480716000 0.4088 1480723200 0.4087 1480730400 0.4085 1480737600 0.4091 1480744800 0.4089 1480752000 0.4086 1480759200 0.4085 1480766400 0.4086 1480773600 0.4087 1480780800 0.4085 1480788000 0.4083 1480795200 0.4088 1480802400 0.4086 1480809600 0.4087 1480816800 0.4086 1480824000 0.4087 1480831200 0.4096 1480838400 0.4099 1480845600 0.4085 1480852800 0.4089 1480860000 0.4087 1480867200 0.4090 1480874400 0.4088 1480881600 0.4088 1480888800 0.4090 1480896000 0.4093 1480903200 0.4090 1480910400 0.4089 1480917600 0.4089 1480924800 0.4089 1480932000 0.4086 1480939200 0.4088 1480946400 0.4086 1480953600 0.4086 1480960800 0.4084 1480968000 0.4087 1480975200 0.4085 1480982400 0.4086 1480989600 0.4084 1480996800 0.4087 1481004000 0.4086 1481011200 0.4087 1481018400 0.4084 1481025600 0.4083 1481032800 0.4079 1481040000 0.4083 1481047200 0.4080 1481054400 0.4080 1481061600 0.4079 1481068800 0.4083 1481076000 0.4079 1481083200 0.4084 1481090400 0.4079 1481097600 0.4082 1481104800 0.4081 1481112000 0.4081 1481119200 0.4076 1481126400 0.4078 1481133600 0.4074 1481140800 0.4073 1481148000 0.4073 1481155200 0.4076 1481162400 0.4074 1481169600 0.4076 1481176800 0.4072 1481184000 0.4075 1481191200 0.4071 1481198400 0.4073 1481205600 0.4072 1481212800 0.4074 1481220000 0.4072 1481227200 0.4074 1481234400 0.4072 1481241600 0.4075 1481248800 0.4073 1481256000 0.4075 1481263200 0.4073 1481270400 0.4074 1481277600 0.4073 1481284800 0.4074 1481292000 0.4070 1481299200 0.4071 1481306400 0.4071 1481313600 0.4072 1481320800 0.4069 1481328000 0.4074 1481335200 0.4070 1481342400 0.4072 1481349600 0.4069 1481356800 0.4072 1481364000 0.4068 1481371200 0.4070 1481378400 0.4068 1481385600 0.4070 1481392800 0.4068 1481400000 0.4070 1481407200 0.4068 1481414400 0.4043 1481421600 0.4041 1481428800 0.4066 1481436000 0.4068 1481443200 0.4068 1481450400 0.4066 1481457600 0.4067 1481464800 0.4066 1481472000 0.4066 1481479200 0.4064 1481486400 0.4065 1481493600 0.4065 1481500800 0.4068 1481508000 0.4069 1481515200 0.4072 1481522400 0.4065 1481529600 0.4067 1481536800 0.4065 1481544000 0.4069 1481551200 0.4064 1481558400 0.4065 1481565600 0.4061 1481572800 0.4062 1481580000 0.4059 1481587200 0.4060 1481594400 0.4057 1481601600 0.4029 1481608800 0.4027 1481616000 0.4032 1481623200 0.4029 1481630400 0.4058 1481637600 0.4059 1481644800 0.4062 1481652000 0.4061 1481659200 0.4060 1481666400 0.4060 1481673600 0.4062 1481680800 0.4063 1481688000 0.4063 1481695200 0.4060 1481702400 0.4062 1481709600 0.4058 1481716800 0.4058 1481724000 0.4060 1481731200 0.4061 1481738400 0.4057 1481745600 0.4089 1481752800 0.4056 1481760000 0.4057 1481767200 0.4053 1481774400 0.4056 1481781600 0.4056 1481788800 0.4055 1481796000 0.4053 1481803200 0.4055 1481810400 0.4053 1481817600 0.4051 1481824800 0.4054 1481832000 0.4054 1481839200 0.4051 1481846400 0.4053 1481853600 0.4050 1481860800 0.4053 1481868000 0.4051 1481882400 0.4050 1481889600 0.4051 1481896800 0.4050 1481904000 0.4052 1481911200 0.4050 1481918400 0.4053 1481925600 0.4044 1481932800 0.4044 1481940000 0.4043 1481947200 0.4048 1481954400 0.4046 1481961600 0.4047 1481968800 0.4046 1481976000 0.4045 1481983200 0.4043 1481990400 0.4045 1481997600 0.4044 1482004800 0.4045 1482012000 0.4042 1482019200 0.4043 1482026400 0.4042 1482033600 0.4049 1482040800 0.3989 1482048000 0.3990 1482055200 0.3989 1482062400 0.3993 1482069600 0.3991 1482076800 0.3996 1482084000 0.3994 1482091200 0.3993 1482098400 0.3989 1482105600 0.3990 1482112800 0.3985 1482120000 0.3988 1482127200 0.3986 1482134400 0.3988 1482141600 0.3988 1482148800 0.3989 1482156000 0.3985 1482163200 0.3986 1482170400 0.3987 1482177600 0.3985 1482184800 0.3984 1482192000 0.3986 1482199200 0.4040 1482206400 0.4043 1482213600 0.4044 1482220800 0.4043 1482228000 0.4041 1482235200 0.4042 1482242400 0.4041 1482249600 0.4042 1482256800 0.4044 1482264000 0.4045 1482271200 0.4043 1482278400 0.4045 1482285600 0.4042 1482292800 0.4044 1482300000 0.4039 1482307200 0.4042 1482314400 0.4044 1482321600 0.4045 1482328800 0.4013 1482336000 0.4040 1482343200 0.4038 1482350400 0.4010 1482357600 0.4044 1482364800 0.4039 1482372000 0.4037 1482379200 0.4040 1482386400 0.4037 1482393600 0.4042 1482400800 0.3978 1482408000 0.3979 1482415200 0.4008 1482422400 0.4008 1482429600 0.4009 1482436800 0.4038 1482444000 0.4033 1482451200 0.4033 1482458400 0.4032 1482465600 0.4033 1482472800 0.4032 1482480000 0.4033 1482487200 0.4031 1482494400 0.3975 1482501600 0.4030 1482508800 0.4030 1482516000 0.4029 1482523200 0.4031 1482530400 0.4028 1482537600 0.4030 1482544800 0.4028 1482552000 0.4031 1482559200 0.4029 1482566400 0.4030 1482573600 0.4028 1482580800 0.4030 1482588000 0.4028 1482595200 0.4002 1482602400 0.3999 1482609600 0.4030 1482616800 0.4027 1482624000 0.4030 1482631200 0.4030 1482638400 0.4031 1482645600 0.4028 1482652800 0.4030 1482660000 0.4028 1482667200 0.4030 1482674400 0.4030 1482681600 0.4030 1482688800 0.4028 1482696000 0.4030 1482703200 0.4029 1482710400 0.4027 1482717600 0.4024 1482724800 0.4025 1482732000 0.4029 1482739200 0.4027 1482746400 0.4026 1482753600 0.4027 1482760800 0.4031 1482768000 0.4028 1482775200 0.4027 1482782400 0.4034 1482789600 0.4035 1482796800 0.4031 1482804000 0.4030 1482811200 0.4032 1482818400 0.4031 1482825600 0.4033 1482832800 0.4031 1482840000 0.4032 1482847200 0.4030 1482854400 0.4032 1482861600 0.4029 1482868800 0.4005 1482876000 0.4029 1482883200 0.4031 1482890400 0.4033 1482897600 0.4033 1482904800 0.4031 1482912000 0.4030 1482919200 0.4027 1482926400 0.4031 1482933600 0.4029 1482940800 0.4030 1482948000 0.4030 1482955200 0.4031 1482962400 0.4029 1482969600 0.4031 1482976800 0.4031 1482984000 0.4030 1482991200 0.4030 1482998400 0.4033 1483005600 0.4030 1483012800 0.4030 1483020000 0.4030 1483027200 0.4031 1483034400 0.4029 1483041600 0.4031 1483048800 0.4029 1483056000 0.4032 1483063200 0.3999 1483070400 0.4029 1483077600 0.4029 1483084800 0.4032 1483092000 0.4030 1483099200 0.4034 1483106400 0.4030 1483113600 0.4034 1483120800 0.4030 1483128000 0.4032 1483135200 0.4030 1483142400 0.4031 1483149600 0.4030 1483156800 0.4031 1483164000 0.4032 1483171200 0.4032 1483178400 0.4031 1483185600 0.4031 1483192800 0.4030 1483200000 0.4032 1483207200 0.4030 1483214400 0.4033 1483221600 0.4029 1483236000 0.4030 1483228800 0.4031 1483243200 0.4031 1483250400 0.4030 1483257600 0.4032 1483264800 0.4031 1483272000 0.4032 1483279200 0.4031 1483286400 0.4032 1483293600 0.4030 1483300800 0.4032 1483308000 0.4030 1483315200 0.4033 1483322400 0.4031 1483329600 0.4033 1483336800 0.4032 1483344000 0.4032 1483351200 0.4032 1483358400 0.4031 1483365600 0.4029 1483372800 0.4031 1483380000 0.4030 1483387200 0.4034 1483394400 0.4032 1483401600 0.4033 1483408800 0.4031 1483416000 0.4033 1483423200 0.4031 1483430400 0.4034 1483437600 0.4032 1483444800 0.4005 1483452000 0.4006 1483459200 0.4004 1483466400 0.4035 1483473600 0.4005 1483480800 0.4032 1483488000 0.4005 1483495200 0.4001 1483502400 0.4002 1483509600 0.4002 1483516800 0.4003 1483524000 0.4002 1483531200 0.4004 1483538400 0.4001 1483545600 0.4031 1483552800 0.4029 1483560000 0.4031 1483567200 0.4029 1483574400 0.4029 1483581600 0.4057 1483588800 0.4058 1483596000 0.4061 1483603200 0.4060 1483610400 0.4026 1483617600 0.4030 1483624800 0.4026 1483632000 0.4028 1483639200 0.4037 1483646400 0.4028 1483653600 0.4057 1483660800 0.4031 1483668000 0.4032 1483675200 0.4031 1483682400 0.4027 1483689600 0.4033 1483696800 0.4024 1483704000 0.4055 1483711200 0.4025 1483718400 0.4025 1483725600 0.4024 1483732800 0.4024 1483740000 0.4022 1483747200 0.3999 1483754400 0.3996 1483761600 0.4000 1483768800 0.3995 1483776000 0.3996 1483783200 0.3994 1483790400 0.3998 1483797600 0.3994 1483804800 0.3967 1483812000 0.3964 1483819200 0.3967 1483826400 0.3965 1483833600 0.3967 1483840800 0.3965 1483848000 0.3966 1483855200 0.3967 1483862400 0.3969 1483869600 0.3966 1483876800 0.3968 1483884000 0.3965 1483891200 0.3967 1483898400 0.3966 1483905600 0.3968 1483912800 0.3967 1483920000 0.3967 1483927200 0.3967 1483934400 0.3964 1483941600 0.3963 1483948800 0.3966 1483956000 0.3965 1483963200 0.3966 1483970400 0.3964 1483977600 0.3966 1483984800 0.3966 1483992000 0.3970 1483999200 0.3967 1484006400 0.3970 1484013600 0.3962 1484020800 0.3962 1484028000 0.3962 1484035200 0.3979 1484042400 0.3941 1484049600 0.3942 1484056800 0.3938 1484064000 0.3939 1484071200 0.3912 1484078400 0.3941 1484085600 0.3939 1484092800 0.3938 1484100000 0.3937 1484107200 0.3937 1484114400 0.3964 1484121600 0.3964 1484128800 0.3939 1484136000 0.3963 1484143200 0.3963 1484150400 0.3963 1484157600 0.3959 1484164800 0.3957 1484172000 0.3952 1484179200 0.3954 1484186400 0.3953 1484193600 0.3960 1484200800 0.3932 1484208000 0.3958 1484215200 0.3956 1484222400 0.3926 1484229600 0.3928 1484236800 0.3929 1484244000 0.3928 1484251200 0.3926 1484258400 0.3923 1484265600 0.3927 1484272800 0.3923 1484280000 0.3896 1484287200 0.3927 1484294400 0.3929 1484301600 0.3924 1484308800 0.3927 1484316000 0.3923 1484323200 0.3953 1484330400 0.3950 1484337600 0.4404 1484344800 0.4403 1484352000 0.4405 1484359200 0.4400 1484366400 0.4405 1484373600 0.4403 1484380800 0.4403 1484388000 0.4405 1484395200 0.4404 1484402400 0.4401 1484409600 0.4403 1484416800 0.4404 1484424000 0.4405 1484431200 0.4402 1484438400 0.4404 1484445600 0.4402 1484452800 0.4405 1484460000 0.4404 1484467200 0.4379 1484474400 0.4378 1484481600 0.4378 1484488800 0.4402 1484496000 0.4404 1484503200 0.4401 1484510400 0.4405 1484517600 0.4402 1484524800 0.4402 1484532000 0.4402 1484539200 0.4401 1484546400 0.4399 1484553600 0.4401 1484560800 0.4399 1484568000 0.4400 1484575200 0.4399 1484582400 0.4402 1484589600 0.4395 1484596800 0.4401 1484604000 0.4397 1484611200 0.4398 1484618400 0.4397 1484625600 0.4399 1484632800 0.4398 1484640000 0.4400 1484647200 0.4368 1484654400 0.4395 1484661600 0.4395 1484668800 0.4393 1484676000 0.4390 1484683200 0.4392 1484690400 0.4390 1484697600 0.4392 1484704800 0.4389 1484712000 0.4391 1484719200 0.4389 1484726400 0.4392 1484733600 0.3683 1484740800 0.4392 1484748000 0.4386 1484755200 0.4387 1484762400 0.4385 1484769600 0.4385 1484776800 0.4382 1484784000 0.4385 1484791200 0.4382 1484798400 0.4383 1484805600 0.4381 1484812800 0.4382 1484820000 0.4382 1484827200 0.4352 1484834400 0.4380 1484841600 0.4378 1484848800 0.4374 1484856000 0.4373 1484863200 0.4371 1484870400 0.4373 1484877600 0.4372 1484884800 0.4371 1484892000 0.4369 1484899200 0.4372 1484906400 0.4370 1484913600 0.4369 1484920800 0.4370 1484928000 0.4370 1484935200 0.4371 1484942400 0.4368 1484949600 0.4364 1484956800 0.4364 1484964000 0.4361 1484971200 0.4365 1484978400 0.4361 1484985600 0.4362 1484992800 0.4361 1485000000 0.4365 1485007200 0.4363 1485014400 0.4307 1485021600 0.4361 1485028800 0.4361 1485036000 0.4333 1485043200 0.4333 1485050400 0.4331 1485057600 0.4332 1485064800 0.4333 1485072000 0.4336 1485079200 0.4331 1485086400 0.4333 1485093600 0.4305 1485100800 0.4309 1485108000 0.4305 1485115200 0.4309 1485122400 0.4308 1485129600 0.4281 1485136800 0.4278 1485144000 0.4281 1485151200 0.4280 1485158400 0.4310 1485165600 0.4305 1485172800 0.4285 1485180000 0.4308 1485187200 0.4310 1485194400 0.4307 1485201600 0.4308 1485208800 0.4309 1485216000 0.4309 1485223200 0.4308 1485230400 0.4312 1485237600 0.4309 1485244800 0.4309 1485252000 0.4307 1485259200 0.4308 1485266400 0.4310 1485273600 0.4306 1485280800 0.4248 1485288000 0.4308 1485295200 0.4306 1485302400 0.4309 1485309600 0.4305 1485316800 0.4308 1485324000 0.4276 1485331200 0.4279 1485338400 0.4277 1485345600 0.4278 1485352800 0.4302 1485360000 0.4304 1485367200 0.4304 1485374400 0.4304 1485381600 0.4274 1485388800 0.4276 1485396000 0.4275 1485403200 0.4306 1485410400 0.4307 1485417600 0.4309 1485424800 0.4165 1485432000 0.4167 1485439200 0.4301 1485446400 0.4300 1485453600 0.4297 1485460800 0.4301 1485468000 0.4267 1485475200 0.4273 1485482400 0.4300 1485489600 0.4302 1485496800 0.4299 1485504000 0.4300 1485511200 0.4298 1485518400 0.4299 1485525600 0.4296 1485532800 0.4297 1485540000 0.4296 1485547200 0.4296 1485554400 0.4295 1485561600 0.4297 1485568800 0.4293 1485576000 0.4296 1485583200 0.4297 1485590400 0.4297 1485597600 0.4296 1485604800 0.4298 1485612000 0.4297 1485619200 0.4299 1485626400 0.4293 1485633600 0.4295 1485640800 0.4293 1485648000 0.4294 1485655200 0.4293 1485662400 0.4294 1485669600 0.4294 1485676800 0.4293 1485684000 0.4292 1485691200 0.4294 1485698400 0.4293 1485705600 0.4293 1485712800 0.4290 1485720000 0.4292 1485727200 0.4291 1485734400 0.4293 1485741600 0.4291 1485748800 0.4292 1485756000 0.4290 1485763200 0.4298 1485770400 0.4293 1485777600 0.4295 1485784800 0.4291 1485792000 0.4298 1485799200 0.4288 1485806400 0.4296 1485813600 0.4295 1485820800 0.4299 1485828000 0.4297 1485835200 0.4295 1485842400 0.4265 1485849600 0.4296 1485856800 0.4293 1485864000 0.4293 1485871200 0.4292 1485878400 0.4298 1485885600 0.4293 1485892800 0.4293 1485900000 0.4288 1485914400 0.4289 1485907200 0.4291 1485921600 0.4292 1485928800 0.4289 1485936000 0.4291 1485943200 0.4286 1485950400 0.4289 1485957600 0.4290 1485964800 0.4292 1485972000 0.4286 1485979200 0.4286 1485986400 0.4283 1485993600 0.4288 1486000800 0.4287 1486008000 0.4286 1486015200 0.4287 1486022400 0.4336 1486029600 0.4332 1486036800 0.4277 1486044000 0.4275 1486051200 0.4276 1486058400 0.4276 1486065600 0.4225 1486072800 0.4221 1486080000 0.4222 1486087200 0.4218 1486094400 0.4221 1486101600 0.4220 1486108800 0.4227 1486116000 0.4279 1486123200 0.4282 1486130400 0.4277 1486137600 0.4278 1486144800 0.4277 1486152000 0.4279 1486159200 0.4279 1486166400 0.4279 1486173600 0.4276 1486180800 0.4279 1486188000 0.4280 1486195200 0.4278 1486202400 0.4276 1486209600 0.4277 1486216800 0.4273 1486224000 0.4277 1486231200 0.4274 1486238400 0.4277 1486245600 0.4274 1486252800 0.4278 1486260000 0.4276 1486267200 0.4277 1486274400 0.4274 1486281600 0.4272 1486288800 0.4270 1486296000 0.4273 1486303200 0.4272 1486310400 0.4275 1486317600 0.4273 1486324800 0.4274 1486332000 0.4270 1486339200 0.4271 1486346400 0.4271 1486353600 0.4272 1486360800 0.4274 1486368000 0.4277 1486375200 0.4275 1486382400 0.4280 1486389600 0.4248 1486396800 0.4221 1486404000 0.4244 1486411200 0.4246 1486418400 0.4247 1486425600 0.4247 1486432800 0.4246 1486440000 0.4251 1486447200 0.4249 1486454400 0.4254 1486461600 0.4246 1486468800 0.4248 1486476000 0.4244 1486483200 0.4248 1486490400 0.4242 1486497600 0.4248 1486504800 0.4243 1486512000 0.4246 1486519200 0.4271 1486526400 0.4275 1486533600 0.4271 1486540800 0.4272 1486548000 0.4271 1486555200 0.4274 1486562400 0.4274 1486569600 0.4271 1486576800 0.4267 1486584000 0.4266 1486591200 0.4264 1486598400 0.4265 1486605600 0.4275 1486612800 0.4268 1486620000 0.4265 1486627200 0.4324 1486634400 0.4319 1486641600 0.4320 1486648800 0.4316 1486656000 0.4318 1486663200 0.4314 1486670400 0.4315 1486677600 0.4314 1486684800 0.4316 1486692000 0.4312 1486699200 0.4314 1486706400 0.4312 1486713600 0.4286 1486720800 0.4316 1486728000 0.4316 1486735200 0.4312 1486742400 0.4317 1486749600 0.4314 1486756800 0.4310 1486764000 0.4309 1486771200 0.4310 1486778400 0.4308 1486785600 0.4311 1486792800 0.4311 1486800000 0.4315 1486807200 0.4311 1486814400 0.4313 1486821600 0.4310 1486828800 0.4315 1486836000 0.4311 1486843200 0.4314 1486850400 0.4312 1486857600 0.4312 1486864800 0.4309 1486872000 0.4312 1486879200 0.4310 1486886400 0.4317 1486893600 0.4312 1486900800 0.4315 1486908000 0.4310 1486915200 0.4311 1486922400 0.4308 1486929600 0.4310 1486936800 0.4310 1486944000 0.4310 1486951200 0.4315 1486958400 0.4316 1486965600 0.4312 1486972800 0.4314 1486980000 0.4311 1486987200 0.4310 1486994400 0.4309 1487001600 0.4310 1487008800 0.4286 1487016000 0.4284 1487023200 0.4279 1487030400 0.4283 1487037600 0.4280 1487044800 0.4280 1487052000 0.4279 1487059200 0.4279 1487066400 0.4226 1487073600 0.4228 1487080800 0.4229 1487088000 0.4226 1487095200 0.4226 1487102400 0.4225 1487109600 0.4193 1487116800 0.4195 1487124000 0.4193 1487131200 0.4198 1487138400 0.4222 1487145600 0.4224 1487152800 0.4111 1487160000 0.4220 1487167200 0.4217 1487174400 0.4219 1487181600 0.4216 1487188800 0.4220 1487196000 0.4215 1487203200 0.4189 1487210400 0.4189 1487217600 0.4191 1487224800 0.4190 1487232000 0.4193 1487239200 0.4191 1487246400 0.4191 1487253600 0.4192 1487260800 0.4191 1487268000 0.4187 1487275200 0.4189 1487282400 0.4187 1487289600 0.4189 1487296800 0.4186 1487304000 0.4190 1487311200 0.4185 1487318400 0.4188 1487325600 0.4186 1487332800 0.4181 1487340000 0.4177 1487347200 0.4180 1487354400 0.4178 1487361600 0.4178 1487368800 0.4146 1487376000 0.4174 1487383200 0.4118 1487390400 0.4172 1487397600 0.4171 1487404800 0.4174 1487412000 0.4173 1487419200 0.4175 1487426400 0.4175 1487433600 0.4176 1487440800 0.4174 1487448000 0.4178 1487455200 0.4174 1487462400 0.4176 1487469600 0.4174 1487476800 0.4177 1487484000 0.4172 1487491200 0.4176 1487498400 0.4175 1487505600 0.4181 1487512800 0.4178 1487520000 0.4179 1487527200 0.4145 1487534400 0.4172 1487541600 0.4171 1487548800 0.4175 1487556000 0.4174 1487563200 0.4174 1487570400 0.4170 1487577600 0.4171 1487584800 0.4171 1487592000 0.4172 1487599200 0.4118 1487606400 0.4177 1487613600 0.4169 1487620800 0.4171 1487628000 0.4173 1487635200 0.4174 1487642400 0.4144 1487649600 0.4172 1487656800 0.4172 1487664000 0.4174 1487671200 0.4172 1487678400 0.4172 1487685600 0.4171 1487692800 0.4175 1487700000 0.4173 1487707200 0.4175 1487714400 0.4177 1487721600 0.4179 1487728800 0.4179 1487736000 0.4152 1487743200 0.4150 1487750400 0.4178 1487757600 0.4176 1487764800 0.4182 1487772000 0.4176 1487779200 0.4177 1487786400 0.4177 1487793600 0.4151 1487800800 0.4147 1487808000 0.4148 1487815200 0.4174 1487822400 0.4177 1487829600 0.4178 1487836800 0.4175 1487844000 0.4121 1487851200 0.4202 1487858400 0.4201 1487865600 0.4201 1487872800 0.4200 1487880000 0.4175 1487887200 0.4199 1487894400 0.4201 1487901600 0.4200 1487908800 0.4200 1487916000 0.4198 1487923200 0.4200 1487930400 0.4202 1487937600 0.4200 1487944800 0.4198 1487952000 0.4206 1487959200 0.4206 1487966400 0.4191 1487973600 0.4190 1487980800 0.4187 1487988000 0.4186 1487995200 0.4192 1487995200 0.4192 1487995200 0.4192 1487995200 0.4192 1488002400 0.4184 1488009600 0.4186 1488016800 0.4183 1488024000 0.4185 1488031200 0.4187 1488038400 0.4189 1488045600 0.4187 1488052800 0.4189 1488060000 0.4187 1488067200 0.4189 1488074400 0.4185 1488081600 0.4187 1488088800 0.4183 1488096000 0.4184 1488103200 0.4183 1488110400 0.4186 1488117600 0.4185 1488124800 0.4185 1488132000 0.4183 1488139200 0.4185 1488146400 0.4184 1488153600 0.4186 1488160800 0.4213 1488168000 0.4213 1488175200 0.4210 1488182400 0.4214 1488189600 0.4214 1488196800 0.4217 1488204000 0.4213 1488211200 0.4216 1488218400 0.4210 1488225600 0.4211 1488232800 0.4212 1488240000 0.4215 1488247200 0.4215 1488254400 0.4215 1488261600 0.4215 1488268800 0.4214 1488276000 0.4214 1488283200 0.4184 1488290400 0.4211 1488297600 0.4184 1488304800 0.4181 1488312000 0.4153 1488319200 0.4096 1488333600 0.4151 1488326400 0.4153 1488340800 0.4155 1488348000 0.4150 1488355200 0.4152 1488362400 0.4152 1488369600 0.4150 1488376800 0.4151 1488384000 0.4150 1488391200 0.4148 1488398400 0.4151 1488405600 0.4149 1488412800 0.4150 1488420000 0.4150 1488427200 0.4151 1488434400 0.4148 1488441600 0.4150 1488448800 0.4148 1488456000 0.4121 1488463200 0.4147 1488470400 0.4148 1488477600 0.4147 1488484800 0.4149 1488492000 0.4143 1488499200 0.4142 1488506400 0.4141 1488513600 0.4142 1488520800 0.4210 1488528000 0.4144 1488535200 0.4140 1488542400 0.4139 1488549600 0.4141 1488556800 0.4138 1488564000 0.4137 1488571200 0.4137 1488578400 0.4137 1488585600 0.4134 1488592800 0.4132 1488600000 0.4134 1488607200 0.4133 1488614400 0.4136 1488621600 0.4134 1488628800 0.4135 1488636000 0.4132 1488643200 0.4133 1488650400 0.4133 1488657600 0.4141 1488664800 0.4135 1488672000 0.4133 1488679200 0.4134 1488686400 0.4133 1488693600 0.4131 1488700800 0.4137 1488708000 0.4135 1488715200 0.4136 1488722400 0.4131 1488729600 0.4135 1488736800 0.4134 1488744000 0.4133 1488751200 0.4131 1488758400 0.4136 1488765600 0.4132 1488772800 0.4130 1488780000 0.4133 1488787200 0.4133 1488794400 0.4133 1488801600 0.4131 1488808800 0.4129 1488816000 0.4130 1488823200 0.4123 1488830400 0.4125 1488837600 0.4125 1488844800 0.4118 1488852000 0.4119 1488859200 0.4122 1488866400 0.4110 1488873600 0.4123 1488880800 0.4111 1488888000 0.4110 1488895200 0.4106 1488902400 0.4107 1488909600 0.4106 1488916800 0.4078 1488924000 0.4130 1488931200 0.4132 1488938400 0.4131 1488945600 0.4133 1488952800 0.4130 1488960000 0.4130 1488967200 0.4128 1488974400 0.4130 1488981600 0.4155 1488988800 0.4157 1488996000 0.4158 1489003200 0.4158 1489010400 0.4156 1489017600 0.4162 1489024800 0.4156 1489032000 0.4157 1489039200 0.4156 1489046400 0.4154 1489053600 0.4150 1489060800 0.4150 1489068000 0.4147 1489075200 0.4147 1489082400 0.4145 1489089600 0.4149 1489096800 0.4120 1489104000 0.4121 1489111200 0.4118 1489118400 0.4120 1489125600 0.4117 1489132800 0.4123 1489140000 0.4118 1489147200 0.4119 1489154400 0.4118 1489161600 0.4120 1489168800 0.4117 1489176000 0.4121 1489183200 0.4114 1489190400 0.4115 1489197600 0.4117 1489204800 0.4118 1489212000 0.4117 1489219200 0.4116 1489226400 0.4116 1489233600 0.4115 1489240800 0.4115 1489248000 0.4117 1489255200 0.4114 1489262400 0.4115 1489269600 0.4116 1489276800 0.4117 1489284000 0.4112 1489291200 0.4119 1489298400 0.4115 1489305600 0.4115 1489312800 0.4115 1489320000 0.4115 1489327200 0.4113 1489334400 0.4115 1489341600 0.4116 1489348800 0.4090 1489356000 0.4115 1489363200 0.4117 1489370400 0.4115 1489377600 0.4117 1489384800 0.4115 1489392000 0.4119 1489399200 0.4110 1489406400 0.4113 1489413600 0.4112 1489420800 0.4119 1489428000 0.4115 1489435200 0.4120 1489442400 0.4111 1489449600 0.4113 1489456800 0.4111 1489464000 0.4122 1489471200 0.4112 1489478400 0.4115 1489485600 0.4116 1489492800 0.4118 1489500000 0.4116 1489507200 0.4118 1489514400 0.4115 1489521600 0.4114 1489528800 0.4112 1489536000 0.4116 1489543200 0.4114 1489550400 0.4117 1489557600 0.4116 1489564800 0.4124 1489572000 0.4120 1489579200 0.4122 1489586400 0.4121 1489593600 0.4119 1489600800 0.4116 1489608000 0.4115 1489615200 0.4114 1489622400 0.4118 1489629600 0.4115 1489636800 0.4116 1489644000 0.4114 1489651200 0.4115 1489658400 0.4113 1489665600 0.4113 1489672800 0.4113 1489680000 0.4114 1489687200 0.4114 1489694400 0.4115 1489701600 0.4113 1489708800 0.4112 1489716000 0.4111 1489723200 0.4112 1489730400 0.4110 1489737600 0.4112 1489744800 0.4082 1489752000 0.4084 1489759200 0.4082 1489766400 0.4111 1489773600 0.4108 1489780800 0.4107 1489788000 0.4107 1489795200 0.4109 1489802400 0.4107 1489809600 0.4110 1489816800 0.4109 1489824000 0.4111 1489831200 0.4109 1489838400 0.4109 1489845600 0.4107 1489852800 0.4110 1489860000 0.4108 1489867200 0.4109 1489874400 0.4110 1489881600 0.4110 1489888800 0.4109 1489896000 0.4113 1489903200 0.4110 1489910400 0.4091 1489917600 0.4084 1489924800 0.4085 1489932000 0.4083 1489939200 0.4059 1489946400 0.4056 1489953600 0.4084 1489960800 0.4084 1489968000 0.4057 1489975200 0.4055 1489982400 0.4058 1489989600 0.4055 1489996800 0.4111 1490004000 0.4108 1490011200 0.4109 1490018400 0.4106 1490025600 0.4108 1490032800 0.4107 1490040000 0.4106 1490047200 0.4105 1490054400 0.4104 1490061600 0.4102 1490068800 0.4104 1490076000 0.4102 1490083200 0.4108 1490090400 0.4105 1490097600 0.4105 1490104800 0.4113 1490112000 0.4104 1490119200 0.4050 1490126400 0.4052 1490133600 0.4048 1490140800 0.4050 1490148000 0.4077 1490155200 0.4076 1490162400 0.4048 1490169600 0.4077 1490176800 0.4075 1490184000 0.4076 1490191200 0.4075 1490198400 0.4077 1490205600 0.4075 1490212800 0.4075 1490220000 0.4075 1490227200 0.4077 1490234400 0.4077 1490241600 0.4077 1490248800 0.4074 1490256000 0.4075 1490263200 0.4074 1490270400 0.4075 1490277600 0.4063 1490284800 0.4034 1490292000 0.4031 1490299200 0.4033 1490306400 0.4032 1490313600 0.4034 1490320800 0.4033 1490328000 0.4032 1490335200 0.4030 1490342400 0.4031 1490349600 0.4037 1490356800 0.4031 1490364000 0.4028 1490371200 0.4032 1490378400 0.4030 1490385600 0.4032 1490392800 0.4029 1490400000 0.4030 1490407200 0.4055 1490414400 0.4057 1490421600 0.4055 1490428800 0.4057 1490436000 0.4054 1490443200 0.4056 1490450400 0.4056 1490457600 0.4056 1490464800 0.4058 1490472000 0.4059 1490479200 0.4054 1490486400 0.4055 1490493600 0.4055 1490500800 0.4059 1490508000 0.4056 1490515200 0.4058 1490522400 0.4057 1490529600 0.4057 1490536800 0.4055 1490544000 0.4055 1490551200 0.4053 1490558400 0.4054 1490565600 0.4053 1490572800 0.4056 1490580000 0.4054 1490587200 0.4055 1490594400 0.4057 1490601600 0.4062 1490608800 0.4058 1490616000 0.4060 1490623200 0.4059 1490630400 0.4056 1490637600 0.4053 1490644800 0.4055 1490652000 0.4052 1490659200 0.4053 1490666400 0.4051 1490673600 0.4054 1490680800 0.4055 1490688000 0.4056 1490695200 0.4052 1490702400 0.4027 1490709600 0.4056 1490716800 0.4057 1490724000 0.4055 1490731200 0.4055 1490738400 0.4048 1490745600 0.4049 1490752800 0.4048 1490760000 0.4049 1490767200 0.4050 1490774400 0.4050 1490781600 0.4047 1490788800 0.4048 1490796000 0.4046 1490803200 0.4051 1490810400 0.4049 1490817600 0.4048 1490824800 0.4045 1490832000 0.4047 1490839200 0.4046 1490846400 0.4046 1490853600 0.4044 1490860800 0.4045 1490868000 0.4017 1490875200 0.4019 1490882400 0.4020 1490889600 0.4046 1490896800 0.4043 1490904000 0.4044 1490911200 0.4042 1490918400 0.4042 1490925600 0.4040 1490932800 0.4041 1490940000 0.4037 1490947200 0.4038 1490954400 0.4036 1490961600 0.4037 1490968800 0.4035 1490976000 0.4038 1490983200 0.4035 1490990400 0.4010 1490997600 0.4010 1491012000 0.4011 1491004800 0.4010 1491019200 0.4014 1491026400 0.4010 1491033600 0.4013 1491040800 0.4011 1491048000 0.4013 1491055200 0.3984 1491062400 0.3985 1491069600 0.3983 1491076800 0.3987 1491084000 0.3983 1491091200 0.3983 1491098400 0.3982 1491105600 0.3984 1491112800 0.3983 1491120000 0.4011 1491127200 0.4010 1491134400 0.4012 1491141600 0.4008 1491148800 0.4010 1491156000 0.4008 1491163200 0.4009 1491170400 0.4007 1491177600 0.4009 1491184800 0.4007 1491192000 0.4009 1491199200 0.4007 1491206400 0.4008 1491213600 0.4007 1491220800 0.4008 1491228000 0.4008 1491235200 0.4009 1491242400 0.4007 1491249600 0.4009 1491256800 0.3794 1491264000 0.4010 1491271200 0.4006 1491278400 0.4012 1491285600 0.4006 1491292800 0.4008 1491300000 0.4008 1491307200 0.4007 1491314400 0.4004 1491321600 0.4005 1491328800 0.4004 1491336000 0.4005 1491343200 0.4002 1491350400 0.4004 1491357600 0.4002 1491364800 0.4006 1491372000 0.4006 1491379200 0.4007 1491386400 0.4002 1491393600 0.4001 1491400800 0.3999 1491408000 0.4000 1491415200 0.4000 1491422400 0.4002 1491429600 0.4002 1491436800 0.4003 1491444000 0.4001 1491451200 0.4002 1491458400 0.4002 1491465600 0.4003 1491472800 0.4001 1491480000 0.4001 1491487200 0.3999 1491494400 0.3999 1491501600 0.3996 1491508800 0.3997 1491516000 0.3993 1491523200 0.3971 1491530400 0.3969 1491537600 0.3998 1491544800 0.3970 1491552000 0.3996 1491559200 0.3994 1491566400 0.3996 1491573600 0.3995 1491580800 0.3995 1491588000 0.3992 1491595200 0.3993 1491602400 0.3994 1491609600 0.3993 1491616800 0.3991 1491624000 0.3993 1491631200 0.3971 1491638400 0.3998 1491645600 0.3996 1491652800 0.3997 1491660000 0.3964 1491667200 0.3965 1491674400 0.3963 1491681600 0.3965 1491688800 0.3963 1491696000 0.3965 1491703200 0.3990 1491710400 0.3992 1491717600 0.3990 1491724800 0.3991 1491732000 0.3989 1491739200 0.3991 1491746400 0.3989 1491753600 0.3990 1491760800 0.3989 1491768000 0.3989 1491775200 0.3986 1491782400 0.3994 1491789600 0.3992 1491796800 0.3994 1491804000 0.3992 1491811200 0.3998 1491818400 0.3993 1491825600 0.3987 1491832800 0.3984 1491840000 0.3986 1491847200 0.3957 1491854400 0.3985 1491861600 0.3982 1491868800 0.3984 1491876000 0.3982 1491883200 0.3985 1491890400 0.3956 1491897600 0.3983 1491904800 0.3985 1491912000 0.3985 1491919200 0.3981 1491926400 0.3982 1491933600 0.3928 1491940800 0.3930 1491948000 0.3900 1491955200 0.3901 1491962400 0.3954 1491969600 0.3954 1491976800 0.3956 1491984000 0.3956 1491991200 0.3983 1491998400 0.3983 1492005600 0.3982 1492012800 0.3956 1492020000 0.3979 1492027200 0.3981 1492034400 0.3980 1492041600 0.3981 1492048800 0.3980 1492056000 0.3982 1492063200 0.3980 1492070400 0.3981 1492077600 0.3978 1492084800 0.3982 1492092000 0.3981 1492099200 0.3984 1492106400 0.3981 1492113600 0.3980 1492120800 0.3976 1492128000 0.3978 1492135200 0.3977 1492142400 0.3979 1492149600 0.3977 1492156800 0.3978 1492164000 0.3975 1492171200 0.3978 1492178400 0.3976 1492185600 0.3977 1492192800 0.3976 1492200000 0.3976 1492207200 0.3974 1492214400 0.3975 1492221600 0.3974 1492228800 0.3975 1492236000 0.3974 1492243200 0.3975 1492250400 0.3975 1492257600 0.3975 1492264800 0.3973 1492272000 0.3975 1492279200 0.3973 1492286400 0.3974 1492293600 0.3973 1492300800 0.3975 1492308000 0.3974 1492315200 0.3975 1492322400 0.3921 1492329600 0.3922 1492336800 0.3973 1492344000 0.3975 1492351200 0.3974 1492358400 0.3974 1492365600 0.3974 1492372800 0.3974 1492380000 0.3973 1492387200 0.3974 1492394400 0.3972 1492401600 0.3976 1492408800 0.3975 1492416000 0.3975 1492423200 0.3974 1492430400 0.3975 1492437600 0.3976 1492444800 0.3976 1492452000 0.3975 1492459200 0.3976 1492466400 0.3977 1492473600 0.3978 1492480800 0.3974 1492488000 0.3976 1492495200 0.3973 1492502400 0.3975 1492509600 0.3976 1492516800 0.3977 1492524000 0.3976 1492531200 0.3974 1492538400 0.3969 1492545600 0.3971 1492552800 0.3968 1492560000 0.3972 1492567200 0.3941 1492574400 0.3916 1492581600 0.3974 1492588800 0.3975 1492596000 0.3973 1492603200 0.3968 1492610400 0.3970 1492617600 0.3970 1492624800 0.3967 1492632000 0.3970 1492639200 0.3969 1492646400 0.3969 1492653600 0.3968 1492660800 0.3971 1492668000 0.3972 1492675200 0.3971 1492682400 0.3943 1492689600 0.3970 1492696800 0.3978 1492704000 0.3979 1492711200 0.4004 1492718400 0.3995 1492725600 0.3993 1492732800 0.3997 1492740000 0.3993 1492747200 0.3995 1492754400 0.3968 1492761600 0.3968 1492768800 0.3992 1492776000 0.3992 1492783200 0.3993 1492790400 0.4004 1492797600 0.3999 1492804800 0.3991 1492812000 0.3989 1492819200 0.3992 1492826400 0.3992 1492833600 0.3995 1492840800 0.3989 1492848000 0.3981 1492855200 0.3973 1492862400 0.3973 1492869600 0.3972 1492876800 0.3973 1492884000 0.3917 1492891200 0.3970 1492898400 0.3969 1492905600 0.3971 1492912800 0.3969 1492920000 0.3970 1492927200 0.3970 1492934400 0.3971 1492941600 0.3969 1492948800 0.3971 1492956000 0.3974 1492963200 0.3972 1492970400 0.3970 1492977600 0.3973 1492984800 0.3969 1492992000 0.3971 1492999200 0.3970 1493006400 0.3972 1493013600 0.3971 1493020800 0.3973 1493028000 0.3970 1493035200 0.3970 1493042400 0.3961 1493049600 0.3962 1493056800 0.3961 1493064000 0.3962 1493071200 0.3960 1493078400 0.3962 1493085600 0.3960 1493092800 0.3961 1493100000 0.3958 1493107200 0.3961 1493114400 0.3957 1493121600 0.3956 1493128800 0.3954 1493136000 0.3956 1493143200 0.3955 1493150400 0.3956 1493157600 0.3957 1493164800 0.4007 1493172000 0.4004 1493179200 0.4009 1493186400 0.4008 1493193600 0.4009 1493200800 0.4009 1493208000 0.4013 1493215200 0.4003 1493222400 0.4006 1493229600 0.4004 1493236800 0.4006 1493244000 0.4005 1493251200 0.4007 1493258400 0.4004 1493265600 0.4010 1493272800 0.4006 1493280000 0.4005 1493287200 0.4003 1493294400 0.4003 1493301600 0.4001 1493308800 0.4002 1493316000 0.4004 1493323200 0.4005 1493330400 0.3999 1493337600 0.4002 1493344800 0.3998 1493352000 0.4000 1493359200 0.3999 1493366400 0.4025 1493373600 0.4021 1493380800 0.4022 1493388000 0.3968 1493395200 0.4020 1493402400 0.4020 1493409600 0.4022 1493416800 0.4018 1493424000 0.4018 1493431200 0.4017 1493438400 0.4018 1493445600 0.4017 1493452800 0.4018 1493460000 0.4017 1493467200 0.4020 1493474400 0.4017 1493481600 0.4016 1493488800 0.4014 1493496000 0.4016 1493503200 0.4015 1493510400 0.4013 1493517600 0.4013 1493524800 0.4013 1493532000 0.4013 1493539200 0.4014 1493546400 0.4011 1493553600 0.4013 1493560800 0.4011 1493568000 0.4013 1493575200 0.4011 1493582400 0.4015 1493589600 0.4013 1493604000 0.4013 1493596800 0.4015 1493611200 0.4014 1493618400 0.4015 1493625600 0.4013 1493632800 0.4011 1493640000 0.4013 1493647200 0.4011 1493654400 0.4001 1493661600 0.4001 1493668800 0.4001 1493676000 0.4000 1493683200 0.4001 1493690400 0.4000 1493697600 0.4000 1493704800 0.3999 1493712000 0.4001 1493719200 0.3998 1493726400 0.3999 1493733600 0.4012 1493740800 0.4011 1493748000 0.4009 1493755200 0.4424 1493762400 0.4005 1493769600 0.4007 1493776800 0.4006 1493784000 0.3981 1493791200 0.3980 1493798400 0.3981 1493805600 0.3984 1493812800 0.3985 1493820000 0.3975 1493827200 0.3977 1493834400 0.3971 1493841600 0.3973 1493848800 0.3970 1493856000 0.3999 1493863200 0.4022 1493870400 0.4023 1493877600 0.4021 1493884800 0.4021 1493892000 0.4018 1493899200 0.4025 1493906400 0.4028 1493913600 0.4027 1493920800 0.4025 1493928000 0.4024 1493935200 0.4023 1493942400 0.4023 1493949600 0.4021 1493956800 0.4021 1493964000 0.4020 1493971200 0.4020 1493978400 0.4018 1493985600 0.4020 1493992800 0.4019 1494000000 0.4046 1494007200 0.4046 1494014400 0.4047 1494021600 0.4044 1494028800 0.4047 1494036000 0.4044 1494043200 0.4045 1494050400 0.4043 1494057600 0.4045 1494064800 0.4043 1494072000 0.4044 1494079200 0.4042 1494086400 0.4044 1494093600 0.4042 1494100800 0.4044 1494108000 0.4042 1494115200 0.4044 1494122400 0.4043 1494129600 0.4044 1494136800 0.4042 1494144000 0.4045 1494151200 0.4044 1494158400 0.4044 1494165600 0.4042 1494172800 0.4043 1494180000 0.4041 1494187200 0.4043 1494194400 0.4042 1494201600 0.4043 1494208800 0.4041 1494216000 0.4043 1494223200 0.4041 1494230400 0.4044 1494237600 0.4041 1494244800 0.4042 1494252000 0.4041 1494259200 0.4042 1494266400 0.4040 1494273600 0.4040 1494280800 0.4039 1494288000 0.4040 1494295200 0.4039 1494302400 0.4042 1494309600 0.4041 1494316800 0.4041 1494324000 0.4041 1494331200 0.4042 1494338400 0.4041 1494345600 0.4041 1494352800 0.4039 1494360000 0.4042 1494367200 0.4039 1494374400 0.4039 1494381600 0.4013 1494388800 0.4039 1494396000 0.4038 1494403200 0.4039 1494410400 0.4040 1494417600 0.4043 1494424800 0.4039 1494432000 0.3989 1494439200 0.4014 1494446400 0.4038 1494453600 0.4040 1494460800 0.4040 1494468000 0.4035 1494475200 0.4041 1494482400 0.4009 1494489600 0.4010 1494496800 0.4009 1494504000 0.4009 1494511200 0.4032 1494518400 0.4036 1494525600 0.4034 1494532800 0.4035 1494540000 0.4031 1494547200 0.4033 1494554400 0.4030 1494561600 0.4031 1494568800 0.4030 1494576000 0.4032 1494583200 0.4030 1494590400 0.4057 1494597600 0.4057 1494604800 0.4059 1494612000 0.4060 1494619200 0.4063 1494626400 0.4060 1494633600 0.4057 1494640800 0.4061 1494648000 0.4063 1494655200 0.4062 1494662400 0.4063 1494669600 0.4062 1494676800 0.4059 1494684000 0.4057 1494691200 0.4059 1494698400 0.4056 1494705600 0.4057 1494712800 0.4055 1494720000 0.4056 1494727200 0.4055 1494734400 0.4057 1494741600 0.4056 1494748800 0.4058 1494756000 0.4057 1494763200 0.4059 1494770400 0.4056 1494777600 0.4057 1494784800 0.4056 1494792000 0.4058 1494799200 0.4055 1494806400 0.4057 1494813600 0.4054 1494820800 0.4056 1494828000 0.4054 1494835200 0.4054 1494842400 0.4002 1494849600 0.4004 1494856800 0.4005 1494864000 0.4005 1494871200 0.4005 1494878400 0.4004 1494885600 0.4002 1494892800 0.4002 1494900000 0.4002 1494907200 0.4003 1494914400 0.4002 1494921600 0.4003 1494928800 0.4002 1494936000 0.4002 1494943200 0.4003 1494950400 0.4003 1494957600 0.4001 1494964800 0.4003 1494972000 0.4000 1494979200 0.4002 1494986400 0.4000 1494993600 0.4001 1495000800 0.4000 1495008000 0.4004 1495015200 0.4002 1495022400 0.3989 1495029600 0.4000 1495036800 0.4002 1495044000 0.3999 1495051200 0.3998 1495058400 0.4049 1495065600 0.4049 1495072800 0.4048 1495080000 0.4024 1495087200 0.4022 1495094400 0.4050 1495101600 0.4049 1495108800 0.4046 1495116000 0.4046 1495123200 0.4048 1495130400 0.4050 1495137600 0.4025 1495144800 0.4055 1495152000 0.4056 1495159200 0.4049 1495166400 0.4051 1495173600 0.4048 1495180800 0.4050 1495188000 0.4046 1495195200 0.4050 1495202400 0.4049 1495209600 0.4050 1495216800 0.4105 1495224000 0.4080 1495231200 0.4078 1495238400 0.4106 1495245600 0.4103 1495252800 0.4104 1495260000 0.4106 1495267200 0.4082 1495274400 0.4080 1495281600 0.4080 1495288800 0.4081 1495296000 0.4082 1495303200 0.4081 1495310400 0.4081 1495317600 0.4080 1495324800 0.4030 1495332000 0.4080 1495339200 0.4083 1495346400 0.4056 1495353600 0.4082 1495360800 0.4079 1495368000 0.4081 1495375200 0.4078 1495382400 0.4078 1495389600 0.4077 1495396800 0.4076 1495404000 0.4076 1495411200 0.4076 1495418400 0.4076 1495425600 0.4076 1495432800 0.4074 1495440000 0.4074 1495447200 0.4100 1495454400 0.4098 1495461600 0.4098 1495468800 0.4097 1495476000 0.4104 1495483200 0.4155 1495490400 0.4153 1495497600 0.4152 1495504800 0.4150 1495512000 0.4153 1495519200 0.4126 1495526400 0.4137 1495533600 0.4125 1495540800 0.4126 1495548000 0.4125 1495555200 0.4151 1495562400 0.4151 1495569600 0.4151 1495576800 0.4147 1495584000 0.4150 1495591200 0.4147 1495598400 0.4148 1495605600 0.4148 1495612800 0.4150 1495620000 0.4147 1495627200 0.4148 1495634400 0.4145 1495641600 0.4147 1495648800 0.4145 1495656000 0.4149 1495663200 0.4146 1495670400 0.4146 1495677600 0.4146 1495684800 0.4145 1495692000 0.4144 1495699200 0.4144 1495706400 0.4142 1495713600 0.4144 1495720800 0.4145 1495728000 0.4146 1495735200 0.4145 1495742400 0.4144 1495749600 0.4247 1495756800 0.4249 1495764000 0.4247 1495771200 0.4250 1495778400 0.4248 1495785600 0.4248 1495792800 0.4247 1495800000 0.4248 1495807200 0.4246 1495814400 0.4166 1495821600 0.4166 1495828800 0.4167 1495836000 0.4165 1495843200 0.4167 1495850400 0.4165 1495857600 0.4168 1495864800 0.4165 1495872000 0.4166 1495879200 0.4165 1495886400 0.4167 1495893600 0.4165 1495900800 0.4164 1495908000 0.4163 1495915200 0.4165 1495922400 0.4164 1495929600 0.4165 1495936800 0.4165 1495944000 0.4167 1495951200 0.4167 1495958400 0.4168 1495965600 0.4164 1495972800 0.4167 1495980000 0.4165 1495987200 0.4166 1495994400 0.4165 1496001600 0.4166 1496008800 0.4165 1496016000 0.4167 1496023200 0.4167 1496030400 0.4168 1496037600 0.4167 1496044800 0.4171 1496052000 0.4166 1496059200 0.4171 1496066400 0.4168 1496073600 0.4169 1496080800 0.4144 1496088000 0.4145 1496095200 0.4116 1496102400 0.4119 1496109600 0.4118 1496116800 0.4147 1496124000 0.4143 1496131200 0.4115 1496138400 0.4138 1496145600 0.4140 1496152800 0.4139 1496160000 0.4138 1496167200 0.4135 1496174400 0.4139 1496181600 0.4113 1496188800 0.4113 1496196000 0.4136 1496203200 0.4136 1496210400 0.4137 1496217600 0.4140 1496224800 0.4138 1496232000 0.4137 1496239200 0.4135 1496246400 0.4135 1496253600 0.4132 1496260800 0.4134 1496268000 0.4132 1496282400 0.4131 1496275200 0.4134 1496289600 0.4082 1496296800 0.4133 1496304000 0.4094 1496311200 0.4095 1496318400 0.4096 1496325600 0.4095 1496332800 0.4098 1496340000 0.4091 1496347200 0.4087 1496354400 0.4083 1496361600 0.4084 1496368800 0.4083 1496376000 0.4084 1496383200 0.4083 1496390400 0.4085 1496397600 0.4087 1496404800 0.4090 1496412000 0.4089 1496419200 0.4091 1496426400 0.4087 1496433600 0.4090 1496440800 0.4088 1496448000 0.4089 1496455200 0.4086 1496462400 0.4088 1496469600 0.4084 1496476800 0.4086 1496484000 0.4086 1496491200 0.4086 1496498400 0.4084 1496505600 0.4084 1496512800 0.4369 1496520000 0.4085 1496527200 0.4086 1496534400 0.4086 1496541600 0.4085 1496548800 0.4086 1496556000 0.4110 1496563200 0.4111 1496570400 0.4108 1496577600 0.4110 1496584800 0.4109 1496592000 0.4110 1496599200 0.4109 1496606400 0.4107 1496613600 0.4109 1496620800 0.4108 1496628000 0.4108 1496635200 0.4093 1496642400 0.4091 1496649600 0.4093 1496656800 0.4091 1496664000 0.4092 1496671200 0.4038 1496678400 0.4040 1496685600 0.4041 1496692800 0.4041 1496700000 0.4039 1496707200 0.4040 1496714400 0.4041 1496721600 0.4040 1496728800 0.4039 1496736000 0.4040 1496743200 0.4036 1496750400 0.4011 1496757600 0.4009 1496764800 0.4011 1496772000 0.4010 1496779200 0.4010 1496786400 0.4007 1496793600 0.4008 1496800800 0.4006 1496808000 0.3983 1496815200 0.4008 1496822400 0.4009 1496829600 0.4005 1496836800 0.4007 1496844000 0.4006 1496851200 0.4006 1496858400 0.4006 1496865600 0.4010 1496872800 0.4007 1496880000 0.4009 1496887200 0.4007 1496894400 0.4008 1496901600 0.4007 1496908800 0.4007 1496916000 0.4005 1496923200 0.4005 1496930400 0.4005 1496937600 0.4005 1496944800 0.4001 1496952000 0.4002 1496959200 0.4002 1496966400 0.4004 1496973600 0.4001 1496980800 0.4001 1496988000 0.4000 1496995200 0.4001 1497002400 0.3997 1497009600 0.3999 1497016800 0.3998 1497024000 0.4000 1497031200 0.4001 1497038400 0.3996 1497045600 0.3992 1497052800 0.3992 1497060000 0.3990 1497067200 0.3991 1497074400 0.3991 1497081600 0.3994 1497088800 0.3992 1497096000 0.3994 1497103200 0.3993 1497110400 0.3994 1497117600 0.3992 1497124800 0.3991 1497132000 0.3990 1497139200 0.3993 1497146400 0.3990 1497153600 0.3994 1497160800 0.3992 1497168000 0.3995 1497175200 0.3994 1497182400 0.3997 1497189600 0.3994 1497196800 0.3996 1497204000 0.3993 1497211200 0.3994 1497218400 0.3992 1497225600 0.3994 1497232800 0.3993 1497240000 0.3988 1497247200 0.3986 1497254400 0.3988 1497261600 0.3984 1497268800 0.3959 1497276000 0.3931 1497283200 0.3932 1497290400 0.3931 1497297600 0.3983 1497304800 0.3977 1497312000 0.3978 1497319200 0.3974 1497326400 0.3975 1497333600 0.3973 1497340800 0.3974 1497348000 0.3971 1497355200 0.3948 1497362400 0.3971 1497369600 0.3972 1497376800 0.3969 1497384000 0.3972 1497391200 0.3970 1497398400 0.3972 1497405600 0.3971 1497412800 0.3972 1497420000 0.3948 1497427200 0.3974 1497434400 0.3972 1497441600 0.3971 1497448800 0.3969 1497456000 0.3976 1497463200 0.3973 1497470400 0.3999 1497477600 0.3997 1497484800 0.3999 1497492000 0.3995 1497499200 0.3997 1497506400 0.3994 1497513600 0.3997 1497520800 0.3994 1497528000 0.3997 1497535200 0.3994 1497542400 0.3995 1497549600 0.3994 1497556800 0.3994 1497564000 0.3992 1497571200 0.3997 1497578400 0.3993 1497585600 0.4000 1497592800 0.3999 1497600000 0.4000 1497607200 0.3942 1497614400 0.3943 1497621600 0.3943 1497628800 0.3946 1497636000 0.3942 1497643200 0.3943 1497650400 0.3916 1497657600 0.3917 1497664800 0.3916 1497672000 0.3919 1497679200 0.3943 1497686400 0.3943 1497693600 0.3942 1497700800 0.3944 1497708000 0.3942 1497715200 0.3943 1497722400 0.3935 1497729600 0.3937 1497736800 0.3936 1497744000 0.3939 1497751200 0.3937 1497758400 0.3939 1497765600 0.3938 1497772800 0.3940 1497780000 0.3939 1497787200 0.3940 1497794400 0.3939 1497801600 0.3945 1497808800 0.3943 1497816000 0.3942 1497823200 0.3941 1497830400 0.3942 1497837600 0.3940 1497844800 0.3942 1497852000 0.3940 1497859200 0.3940 1497866400 0.3941 1497873600 0.3943 1497880800 0.3941 1497888000 0.3946 1497895200 0.3944 1497902400 0.3944 1497909600 0.3940 1497916800 0.3941 1497924000 0.3938 1497931200 0.3940 1497938400 0.3910 1497945600 0.3912 1497952800 0.3933 1497960000 0.3934 1497967200 0.3935 1497974400 0.3910 1497981600 0.3935 1497988800 0.3935 1497996000 0.3932 1498003200 0.3931 1498010400 0.3931 1498017600 0.3934 1498024800 0.3933 1498032000 0.3937 1498039200 0.3930 1498046400 0.3932 1498053600 0.3930 1498060800 0.3932 1498068000 0.3931 1498075200 0.3930 1498082400 0.3929 1498089600 0.3931 1498096800 0.3929 1498104000 0.3933 1498111200 0.3934 1498118400 0.3934 1498125600 0.3931 1498132800 0.3931 1498140000 0.3980 1498147200 0.3982 1498154400 0.3978 1498161600 0.3978 1498168800 0.3976 1498176000 0.3980 1498183200 0.3977 1498190400 0.3979 1498197600 0.3976 1498204800 0.3979 1498212000 0.3978 1498219200 0.3976 1498226400 0.3975 1498233600 0.3976 1498240800 0.3975 1498248000 0.3926 1498255200 0.3973 1498262400 0.3950 1498269600 0.3948 1498276800 0.3949 1498284000 0.3956 1498291200 0.3957 1498298400 0.3955 1498305600 0.3955 1498312800 0.3953 1498320000 0.3954 1498327200 0.3953 1498334400 0.3954 1498341600 0.3952 1498348800 0.3952 1498356000 0.3951 1498363200 0.3929 1498370400 0.3955 1498377600 0.3954 1498384800 0.3952 1498392000 0.3953 1498399200 0.3951 1498406400 0.3952 1498413600 0.3949 1498420800 0.3949 1498428000 0.3949 1498435200 0.3950 1498442400 0.3948 1498449600 0.3949 1498456800 0.3948 1498464000 0.3949 1498471200 0.3950 1498478400 0.3951 1498485600 0.3949 1498492800 0.3949 1498500000 0.3949 1498507200 0.3951 1498514400 0.3946 1498521600 0.3948 1498528800 0.3955 1498536000 0.3958 1498543200 0.3956 1498550400 0.3958 1498557600 0.3957 1498564800 0.3960 1498572000 0.3953 1498579200 0.3955 1498586400 0.3951 1498593600 0.3947 1498600800 0.3945 1498608000 0.3947 1498615200 0.3946 1498622400 0.3944 1498629600 0.3940 1498636800 0.3918 1498644000 0.3940 1498651200 0.3944 1498658400 0.3942 1498665600 0.3945 1498672800 0.3941 1498680000 0.3945 1498687200 0.3943 1498694400 0.3944 1498701600 0.3941 1498708800 0.3940 1498716000 0.3940 1498730400 0.3931 1498737600 0.3933 1498744800 0.3929 1498752000 0.3928 1498759200 0.3930 1498766400 0.3934 1498773600 0.3932 1498780800 0.3931 1498788000 0.3930 1498795200 0.3932 1498802400 0.3930 1498809600 0.3932 1498816800 0.3928 1498824000 0.3930 1498831200 0.3929 1498838400 0.3955 1498845600 0.3811 1498852800 0.3811 1498860000 0.3808 1498874400 0.3952 1498867200 0.3954 1498881600 0.3954 1498888800 0.3952 1498896000 0.3954 1498903200 0.3952 1498910400 0.3954 1498917600 0.3952 1498924800 0.3952 1498932000 0.3951 1498939200 0.3953 1498946400 0.3952 1498953600 0.3952 1498960800 0.3952 1498968000 0.3953 1498975200 0.3952 1498982400 0.3953 1498989600 0.3952 1498996800 0.3934 1499004000 0.3928 1499011200 0.3954 1499018400 0.3954 1499025600 0.3954 1499032800 0.3953 1499040000 0.3954 1499047200 0.3949 1499054400 0.3951 1499061600 0.3950 1499068800 0.3951 1499076000 0.3950 1499083200 0.3956 1499090400 0.3954 1499097600 0.3659 1499104800 0.3956 1499112000 0.3959 1499119200 0.3956 1499126400 0.3957 1499133600 0.3955 1499140800 0.3955 1499148000 0.3954 1499155200 0.3957 1499162400 0.3954 1499169600 0.3956 1499176800 0.3955 1499184000 0.3953 1499191200 0.3929 1499198400 0.3929 1499205600 0.3952 1499212800 0.3953 1499220000 0.3927 1499227200 0.3928 1499234400 0.3951 1499241600 0.3954 1499248800 0.3951 1499256000 0.3952 1499263200 0.3950 1499270400 0.3926 1499277600 0.3928 1499284800 0.3953 1499292000 0.3951 1499299200 0.3952 1499306400 0.3948 1499313600 0.3949 1499320800 0.3955 1499328000 0.3949 1499335200 0.3948 1499342400 0.3949 1499349600 0.3946 1499356800 0.3947 1499364000 0.3944 1499371200 0.3944 1499378400 0.3938 1499385600 0.3940 1499392800 0.3915 1499400000 0.3916 1499407200 0.3912 1499414400 0.3937 1499421600 0.3936 1499428800 0.3937 1499436000 0.3961 1499443200 0.3962 1499450400 0.3960 1499457600 0.3960 1499464800 0.3958 1499472000 0.3959 1499479200 0.3957 1499486400 0.3960 1499493600 0.3958 1499500800 0.3960 1499508000 0.3957 1499515200 0.3957 1499522400 0.3955 1499529600 0.3957 1499536800 0.3957 1499544000 0.3958 1499551200 0.3956 1499644740 0.3957 1499644800 0.3957 1499652000 0.3955 1499659200 0.3956 1499666400 0.3956 1499673600 0.3960 1499680800 0.3957 1499688000 0.3958 1499695200 0.3957 1499702400 0.3962 1499709600 0.3964 1499716800 0.3961 1499724000 0.3907 1499731200 0.3909 1499738400 0.3910 1499745600 0.3908 1499752800 0.3885 1499760000 0.3908 1499767200 0.3913 1499774400 0.3908 1499781600 0.3910 1499788800 0.3909 1499796000 0.3908 1499803200 0.3909 1499810400 0.3907 1499817600 0.3909 1499824800 0.3908 1499832000 0.3906 1499839200 0.3906 1499846400 0.3906 1499853600 0.3906 1499860800 0.3906 1499868000 0.3907 1499875200 0.3909 1499882400 0.3904 1499889600 0.3904 1499896800 0.3900 1499904000 0.3902 1499911200 0.3901 1499918400 0.3903 1499925600 0.3901 1499932800 0.3904 1499940000 0.3902 1499947200 0.3902 1499954400 0.3901 1499961600 0.3903 1499968800 0.3901 1499976000 0.3903 1499983200 0.3901 1499990400 0.3905 1499997600 0.3903 1500004800 0.3903 1500012000 0.3903 1500019200 0.3903 1500026400 0.3901 1500033600 0.3901 1500040800 0.3900 1500048000 0.3901 1500055200 0.3900 1500062400 0.3900 1500069600 0.3899 1500076800 0.3900 1500084000 0.3897 1500091200 0.3899 1500098400 0.3898 1500105600 0.3899 1500112800 0.3898 1500120000 0.3899 1500127200 0.3899 1500134400 0.3900 1500141600 0.3899 1500148800 0.3899 1500156000 0.3897 1500163200 0.3898 1500170400 0.3898 1500177600 0.3899 1500184800 0.3899 1500192000 0.3900 1500199200 0.3898 1500206400 0.3898 1500213600 0.3897 1500220800 0.3898 1500228000 0.3896 1500235200 0.3898 1500242400 0.3895 1500249600 0.3897 1500256800 0.3895 1500264000 0.3895 1500271200 0.3895 1500278400 0.3895 1500285600 0.3894 1500292800 0.3895 1500300000 0.3897 1500307200 0.3923 1500314400 0.3920 1500321600 0.3917 1500328800 0.3915 1500336000 0.3914 1500343200 0.3914 1500350400 0.3921 1500357600 0.3919 1500364800 0.3925 1500372000 0.3919 1500379200 0.3919 1500386400 0.3919 1500393600 0.3921 1500400800 0.3919 1500408000 0.3914 1500415200 0.3907 1500422400 0.3918 1500429600 0.3917 1500436800 0.3920 1500444000 0.3918 1500451200 0.3920 1500458400 0.3967 1500465600 0.3958 1500472800 0.3959 1500480000 0.3958 1500487200 0.3957 1500494400 0.3965 1500501600 0.3967 1500508800 0.3967 1500516000 0.3965 1500523200 0.3965 1500530400 0.3966 1500537600 0.3969 1500544800 0.3966 1500552000 0.3967 1500559200 0.3967 1500566400 0.3966 1500573600 0.3962 1500580800 0.3965 1500588000 0.3964 1500595200 0.3962 1500602400 0.3960 1500609600 0.3960 1500616800 0.3960 1500624000 0.3961 1500631200 0.3956 1500638400 0.3959 1500645600 0.3957 1500652800 0.3958 1500660000 0.3956 1500667200 0.3934 1500674400 0.3956 1500681600 0.3958 1500688800 0.3957 1500696000 0.3960 1500703200 0.3932 1500710400 0.3959 1500717600 0.3957 1500724800 0.3958 1500732000 0.3956 1500739200 0.3959 1500746400 0.3957 1500753600 0.3958 1500760800 0.3958 1500768000 0.3959 1500775200 0.3957 1500782400 0.3958 1500789600 0.3959 1500796800 0.3960 1500804000 0.3958 1500811200 0.3935 1500818400 0.3958 1500825600 0.4010 1500832800 0.4008 1500840000 0.4009 1500847200 0.4008 1500854400 0.4008 1500861600 0.4007 1500868800 0.4008 1500876000 0.4007 1500883200 0.4008 1500890400 0.4006 1500897600 0.4007 1500904800 0.4006 1500912000 0.4009 1500919200 0.4002 1500926400 0.4002 1500933600 0.4001 1500940800 0.4003 1500948000 0.4003 1500955200 0.4003 1500962400 0.4002 1500969600 0.4003 1500976800 0.4002 1500984000 0.4001 1500991200 0.4001 1500998400 0.3976 1501005600 0.3970 1501012800 0.3971 1501020000 0.3970 1501027200 0.3971 1501034400 0.3969 1501041600 0.3969 1501048800 0.3968 1501056000 0.3970 1501063200 0.3967 1501070400 0.3993 1501077600 0.3989 1501084800 0.3994 1501092000 0.3993 1501099200 0.3995 1501106400 0.3996 1501113600 0.3997 1501120800 0.3997 1501128000 0.3999 1501135200 0.3998 1501142400 0.4000 1501149600 0.3999 1501156800 0.3997 1501164000 0.3996 1501171200 0.3997 1501178400 0.3994 1501185600 0.3997 1501192800 0.3995 1501200000 0.3996 1501207200 0.3994 1501214400 0.3997 1501221600 0.3995 1501228800 0.3996 1501236000 0.3993 1501243200 0.3994 1501250400 0.3992 1501257600 0.3993 1501264800 0.3990 1501272000 0.3991 1501279200 0.3990 1501286400 0.3991 1501293600 0.3990 1501300800 0.3992 1501308000 0.3966 1501315200 0.3993 1501322400 0.3987 1501329600 0.3988 1501336800 0.3986 1501344000 0.3986 1501351200 0.3984 1501358400 0.3985 1501365600 0.3987 1501372800 0.3990 1501380000 0.3986 1501387200 0.3986 1501394400 0.3987 1501401600 0.3985 1501408800 0.3982 1501416000 0.3986 1501423200 0.3984 1501430400 0.3985 1501437600 0.3983 1501444800 0.3984 1501452000 0.3983 1501459200 0.3984 1501466400 0.3983 1501473600 0.3984 1501480800 0.3983 1501488000 0.3986 1501495200 0.3984 1501502400 0.3994 1501509600 0.3995 1501516800 0.3982 1501524000 0.3981 1501531200 0.3981 1501538400 0.3981 1501545600 0.3982 1501552800 0.3980 1501560000 0.3982 1501567200 0.3983 1501574400 0.3996 1501581600 0.3990 1501588800 0.3983 1501596000 0.3981 1501603200 0.3984 1501610400 0.3982 1501617600 0.3983 1501624800 0.3982 1501632000 0.3982 1501639200 0.3992 1501646400 0.3990 1501653600 0.3982 1501660800 0.3982 1501668000 0.3985 1501675200 0.3980 1501682400 0.3979 1501689600 0.3988 1501696800 0.3986 1501704000 0.3983 1501711200 0.3978 1501718400 0.3977 1501725600 0.3974 1501732800 0.3974 1501740000 0.3975 1501747200 0.3976 1501754400 0.3975 1501761600 0.3973 1501768800 0.3973 1501776000 0.3973 1501783200 0.3974 1501790400 0.3974 1501797600 0.3947 1501804800 0.3949 1501812000 0.3949 1501819200 0.3948 1501826400 0.3947 1501833600 0.3949 1501840800 0.3945 1501848000 0.3946 1501855200 0.3945 1501862400 0.3944 1501869600 0.3943 1501876800 0.3944 1501884000 0.3941 1501891200 0.3943 1501898400 0.3943 1501905600 0.3944 1501912800 0.3943 1501920000 0.3944 1501927200 0.3943 1501934400 0.3945 1501941600 0.3943 1501948800 0.3946 1501956000 0.3945 1501963200 0.3945 1501970400 0.3942 1501977600 0.3945 1501984800 0.3945 1501992000 0.3945 1501999200 0.3943 1502006400 0.3945 1502013600 0.3941 1502020800 0.3942 1502028000 0.3942 1502035200 0.3941 1502042400 0.3940 1502049600 0.3942 1502056800 0.3940 1502064000 0.3942 1502071200 0.3941 1502078400 0.3941 1502085600 0.3939 1502092800 0.3940 1502100000 0.3940 1502107200 0.3939 1502114400 0.3915 1502121600 0.3938 1502128800 0.3938 1502136000 0.3937 1502143200 0.3936 1502150400 0.3937 1502157600 0.3937 1502164800 0.3939 1502172000 0.3937 1502179200 0.3943 1502186400 0.3939 1502193600 0.3939 1502200800 0.3937 1502208000 0.3937 1502215200 0.3936 1502222400 0.3914 1502229600 0.3937 1502236800 0.3938 1502244000 0.3938 1502251200 0.3935 1502258400 0.3934 1502265600 0.3936 1502272800 0.3934 1502280000 0.3934 1502287200 0.3933 1502294400 0.3936 1502301600 0.3910 1502308800 0.3910 1502316000 0.3930 1502323200 0.3931 1502330400 0.3929 1502337600 0.3930 1502344800 0.3930 1502352000 0.3929 1502359200 0.3929 1502366400 0.3929 1502373600 0.3928 1502380800 0.3929 1502388000 0.3928 1502395200 0.3931 1502402400 0.3925 1502409600 0.3903 1502416800 0.3926 1502424000 0.3903 1502431200 0.3924 1502438400 0.3925 1502445600 0.3922 1502452800 0.3922 1502460000 0.3920 1502467200 0.3921 1502474400 0.3942 1502481600 0.4040 1502488800 0.4041 1502496000 0.4043 1502503200 0.4042 1502510400 0.4044 1502517600 0.4042 1502524800 0.4044 1502532000 0.4043 1502539200 0.4043 1502546400 0.4018 1502553600 0.4020 1502560800 0.4018 1502568000 0.4020 1502575200 0.4020 1502582400 0.4022 1502589600 0.4021 1502596800 0.4020 1502604000 0.4020 1502611200 0.4020 1502618400 0.4019 1502625600 0.4020 1502632800 0.4019 1502640000 0.4020 1502647200 0.4020 1502654400 0.4024 1502661600 0.4019 1502668800 0.4020 1502676000 0.4020 1502683200 0.4022 1502690400 0.4020 1502697600 0.4022 1502704800 0.4019 1502712000 0.4019 1502719200 0.4017 1502726400 0.4017 1502733600 0.3966 1502740800 0.3968 1502748000 0.3966 1502755200 0.3991 1502762400 0.3988 1502769600 0.3989 1502776800 0.3989 1502784000 0.3989 1502791200 0.3988 1502798400 0.3988 1502805600 0.3996 1502812800 0.3996 1502820000 0.4002 1502827200 0.3994 1502834400 0.3993 1502841600 0.3994 1502848800 0.3992 1502856000 0.3994 1502863200 0.3993 1502870400 0.3989 1502877600 0.3988 1502884800 0.3991 1502892000 0.3986 1502899200 0.3988 1502906400 0.3987 1502913600 0.3987 1502920800 0.3986 1502928000 0.3983 1502935200 0.3982 1502942400 0.3983 1502949600 0.4008 1502956800 0.3986 1502964000 0.3982 1502971200 0.3983 1502978400 0.3982 1502985600 0.3979 1502992800 0.3977 1503000000 0.3979 1503007200 0.3977 1503014400 0.3982 1503021600 0.3977 1503028800 0.3976 1503036000 0.3976 1503043200 0.3978 1503050400 0.3976 1503057600 0.3977 1503064800 0.3975 1503072000 0.3976 1503079200 0.3977 1503086400 0.3979 1503093600 0.3977 1503100800 0.3980 1503108000 0.3979 1503115200 0.3981 1503122400 0.3984 1503129600 0.3961 1503136800 0.3956 1503144000 0.3959 1503151200 0.3982 1503158400 0.3982 1503165600 0.3980 1503172800 0.3983 1503180000 0.3980 1503187200 0.3981 1503194400 0.3979 1503201600 0.3982 1503208800 0.3982 1503216000 0.3982 1503223200 0.3980 1503230400 0.3980 1503237600 0.3980 1503244800 0.3980 1503252000 0.4172 1503259200 0.4174 1503266400 0.4174 1503273600 0.4177 1503280800 0.4175 1503288000 0.4174 1503295200 0.4172 1503302400 0.4174 1503309600 0.4173 1503316800 0.4172 1503324000 0.4172 1503331200 0.4173 1503338400 0.4167 1503345600 0.4170 1503352800 0.4167 1503360000 0.4169 1503367200 0.4167 1503374400 0.4168 1503381600 0.4168 1503388800 0.4173 1503396000 0.4168 1503403200 0.4172 1503410400 0.4175 1503417600 0.4175 1503424800 0.4174 1503432000 0.4176 1503439200 0.4176 1503446400 0.4177 1503453600 0.4177 1503460800 0.4176 1503468000 0.4178 1503475200 0.4175 1503482400 0.4171 1503489600 0.4172 1503496740 0.4173 1503496800 0.4173 1503504000 0.4173 1503511200 0.4052 1503518400 0.4171 1503525600 0.3979 1503532800 0.4175 1503540000 0.4123 1503547200 0.4124 1503554400 0.4121 1503561600 0.4123 1503568800 0.4120 1503576000 0.4120 1503583200 0.4120 1503590400 0.4098 1503597600 0.4121 1503604800 0.4120 1503612000 0.4120 1503619200 0.4117 1503626400 0.4116 1503633600 0.4118 1503640800 0.4117 1503648000 0.4093 1503655200 0.4113 1503669600 0.4113 1503676800 0.4113 1503684000 0.4160 1503691200 0.4161 1503698400 0.4161 1503705600 0.4161 1503712800 0.4163 1503720000 0.4167 1503727200 0.4165 1503734400 0.4163 1503741600 0.4160 1503748800 0.4161 1503756000 0.4135 1503763200 0.4137 1503770400 0.4136 1503777600 0.4139 1503784800 0.4137 1503792000 0.4139 1503799200 0.4136 1503806400 0.4138 1503813600 0.4136 1503820800 0.4144 1503828000 0.4143 1503835200 0.4144 1503842400 0.4144 1503849600 0.4147 1503856800 0.4095 1503864000 0.4144 1503871200 0.4144 1503878400 0.4146 1503885600 0.4143 1503892800 0.4146 1503900000 0.4142 1503907200 0.4143 1503914400 0.4165 1503921600 0.4167 1503928800 0.4166 1503936000 0.4192 1503943200 0.4190 1503950400 0.4192 1503957600 0.4259 1503964800 0.4237 1503972000 0.4234 1503979200 0.4235 1503986400 0.4234 1503993600 0.4236 1504000800 0.4306 1504008000 0.4307 1504015200 0.4308 1504022400 0.4286 1504029600 0.4282 1504036800 0.4284 1504044000 0.4278 1504051200 0.4282 1504058400 0.4282 1504065600 0.4282 1504072800 0.4279 1504080000 0.4274 1504087200 0.4274 1504094400 0.4273 1504101600 0.4272 1504108800 0.4272 1504116000 0.4273 1504123200 0.4271 1504130400 0.4246 1504137600 0.4245 1504144800 0.4245 1504152000 0.4245 1504159200 0.4268 1504166400 0.4273 1504173600 0.4267 1504180800 0.4267 1504188000 0.4265 1504195200 0.4242 1504202400 0.4240 1504209600 0.4243 1504216800 0.4241 1504231200 0.4239 1504224000 0.4247 1504238400 0.4241 1504245600 0.4239 1504252800 0.4241 1504260000 0.4239 1504267200 0.4241 1504274400 0.4240 1504281600 0.4242 1504288800 0.4239 1504296000 0.4240 1504303200 0.4236 1504310400 0.4237 1504317600 0.4237 1504324800 0.4239 1504332000 0.4239 1504339200 0.4216 1504346400 0.4240 1504353600 0.4244 1504360800 0.4238 1504368000 0.4238 1504375200 0.4236 1504382400 0.4240 1504389600 0.4237 1504396800 0.4238 1504404000 0.4237 1504411200 0.4237 1504418400 0.4236 1504425600 0.4237 1504432800 0.4235 1504440000 0.4236 1504447200 0.4237 1504454400 0.4238 1504461600 0.4236 1504468800 0.4237 1504476000 0.4236 1504483200 0.4237 1504490400 0.4235 1504497600 0.4236 1504504800 0.4235 1504512000 0.4237 1504519200 0.4237 1504526400 0.4240 1504533600 0.4238 1504540800 0.4241 1504548000 0.4239 1504555200 0.4239 1504562400 0.4237 1504569600 0.4239 1504576800 0.4238 1504584000 0.4217 1504591200 0.4189 1504598400 0.4215 1504605600 0.4214 1504612800 0.4214 1504620000 0.4213 1504627200 0.4213 1504634400 0.4211 1504641600 0.4165 1504648800 0.4138 1504656000 0.4209 1504663200 0.4207 1504670400 0.4209 1504677600 0.4207 1504684800 0.4208 1504692000 0.4207 1504699200 0.4206 1504706400 0.4204 1504713600 0.4204 1504720800 0.4203 1504728000 0.4206 1504735200 0.4204 1504742400 0.4206 1504749600 0.4203 1504756800 0.4207 1504764000 0.4209 1504771200 0.4208 1504778400 0.4206 1504785600 0.4207 1504792800 0.4205 1504800000 0.4206 1504807200 0.4205 1504814400 0.4208 1504821600 0.4205 1504828800 0.4208 1504836000 0.4204 1504843200 0.4206 1504850400 0.4203 1504857600 0.4203 1504864800 0.4209 1504872000 0.4208 1504879200 0.4208 1504886400 0.4210 1504893600 0.4185 1504900800 0.4211 1504908000 0.4209 1504915200 0.4204 1504922400 0.4203 1504929600 0.4207 1504936800 0.4202 1504944000 0.4203 1504951200 0.4201 1504958400 0.4202 1504965600 0.4200 1504972800 0.4201 1504980000 0.4200 1504987200 0.4201 1504994400 0.4153 1505001600 0.4201 1505008800 0.4200 1505016000 0.4218 1505023200 0.4218 1505030400 0.4218 1505037600 0.4216 1505044800 0.4217 1505052000 0.4216 1505059200 0.4218 1505066400 0.4217 1505073600 0.4219 1505080800 0.4206 1505088000 0.4208 1505095200 0.4206 1505102400 0.4207 1505109600 0.4204 1505116800 0.4204 1505124000 0.4204 1505131200 0.4205 1505138400 0.4203 1505145600 0.4208 1505152800 0.4207 1505160000 0.4209 1505167200 0.4206 1505174400 0.4209 1505181600 0.4210 1505188800 0.4210 1505196000 0.4183 1505203200 0.4184 1505210400 0.4190 1505217600 0.4184 1505224800 0.4180 1505232000 0.4180 1505239200 0.4178 1505246400 0.4179 1505253600 0.4178 1505260800 0.4179 1505268000 0.4176 1505275200 0.4179 1505282400 0.4176 1505289600 0.4176 1505296800 0.4174 1505304000 0.4173 1505311200 0.4171 1505318400 0.4172 1505325600 0.4172 1505332800 0.4172 1505340000 0.4171 1505347200 0.4170 1505354400 0.4166 1505361600 0.4167 1505368800 0.4165 1505376000 0.4171 1505383200 0.4147 1505390400 0.4169 1505397600 0.4168 1505404800 0.4167 1505412000 0.4167 1505419200 0.4165 1505426400 0.4162 1505433600 0.4165 1505440800 0.4162 1505448000 0.4163 1505455200 0.4163 1505462400 0.4164 1505469600 0.4258 1505476800 0.4261 1505484000 0.4261 1505491200 0.4262 1505498400 0.4259 1505505600 0.4262 1505512800 0.4260 1505520000 0.4238 1505527200 0.4259 1505534400 0.4260 1505541600 0.4263 1505548800 0.4261 1505556000 0.4259 1505563200 0.4261 1505570400 0.4258 1505577600 0.4257 1505584800 0.4255 1505592000 0.4258 1505599200 0.4254 1505606400 0.4258 1505613600 0.4257 1505620800 0.4261 1505628000 0.4257 1505635200 0.4256 1505642400 0.4255 1505649600 0.4257 1505656800 0.4256 1505664000 0.4259 1505671200 0.4258 1505678400 0.4256 1505685600 0.4255 1505692800 0.4256 1505700000 0.4255 1505707200 0.4233 1505714400 0.4231 1505721600 0.4230 1505728800 0.4235 1505736000 0.4236 1505743200 0.4237 1505750400 0.4236 1505757600 0.4236 1505764800 0.4237 1505772000 0.4233 1505779200 0.4234 1505786400 0.4137 1505793600 0.4139 1505800800 0.4136 1505808000 0.4182 1505815200 0.4146 1505822400 0.4124 1505829600 0.4051 1505836800 0.4029 1505844000 0.4028 1505851200 0.4029 1505858400 0.4026 1505865600 0.4027 1505872800 0.4024 1505880000 0.4026 1505887200 0.4026 1505894400 0.3984 1505901600 0.3983 1505908800 0.4055 1505916000 0.4053 1505923200 0.4032 1505930400 0.4030 1505937600 0.4005 1505944800 0.4004 1505952000 0.4005 1505959200 0.4003 1505966400 0.3981 1505973600 0.3982 1505980800 0.4007 1505988000 0.4005 1505995200 0.4008 1506002400 0.4006 1506009600 0.4007 1506016800 0.4006 1506024000 0.4006 1506031200 0.4003 1506038400 0.4004 1506045600 0.4001 1506052800 0.4001 1506060000 0.4005 1506067200 0.4005 1506074400 0.4003 1506081600 0.3999 1506088800 0.3997 1506096000 0.3999 1506103200 0.3986 1506110400 0.3988 1506117600 0.3987 1506124800 0.3987 1506132000 0.3985 1506139200 0.3987 1506146400 0.3986 1506153600 0.3988 1506160800 0.3986 1506168000 0.3987 1506175200 0.3986 1506182400 0.3987 1506189600 0.3989 1506196800 0.3991 1506204000 0.3985 1506211200 0.3986 1506218400 0.3984 1506225600 0.3986 1506232800 0.3985 1506240000 0.3988 1506247200 0.3986 1506254400 0.3987 1506261600 0.3984 1506268800 0.3986 1506276000 0.3984 1506283200 0.3986 1506290400 0.3983 1506297600 0.3984 1506304800 0.3983 1506312000 0.3985 1506319200 0.3983 1506326400 0.3985 1506333600 0.3981 1506340800 0.3983 1506348000 0.3982 1506355200 0.3982 1506362400 0.3981 1506369600 0.3982 1506376800 0.3980 1506384000 0.3981 1506391200 0.4003 1506398400 0.4004 1506405600 0.4002 1506412800 0.4006 1506420000 0.4009 1506427200 0.4007 1506434400 0.4003 1506441600 0.4003 1506448800 0.4002 1506456000 0.3958 1506463200 0.3956 1506470400 0.3957 1506477600 0.3955 1506484800 0.3959 1506492000 0.3979 1506499200 0.4004 1506506400 0.4002 1506513600 0.4003 1506520800 0.4001 1506528000 0.4002 1506535200 0.4000 1506542400 0.4003 1506549600 0.4001 1506556800 0.4002 1506564000 0.4000 1506571200 0.4001 1506578400 0.3999 1506585600 0.4002 1506592800 0.3999 1506600000 0.3999 1506607200 0.3998 1506614400 0.4001 1506621600 0.4008 1506628800 0.4000 1506636000 0.3997 1506643200 0.3999 1506650400 0.3996 1506657600 0.4001 1506664800 0.4002 1506672000 0.4002 1506679200 0.4000 1506686400 0.4001 1506693600 0.3996 1506700800 0.3996 1506708000 0.3997 1506715200 0.3997 1506722400 0.3995 1506729600 0.3996 1506736800 0.3995 1506744000 0.3903 1506751200 0.3972 1506758400 0.3952 1506765600 0.3973 1506772800 0.3974 1506780000 0.3974 1506787200 0.3996 1506794400 0.3975 1506801600 0.3976 1506808800 0.3974 1506823200 0.3974 1506816000 0.3976 1506830400 0.3953 1506837600 0.3976 1506844800 0.3978 1506852000 0.3974 1506859200 0.3975 1506866400 0.3948 1506873600 0.3949 1506880800 0.3948 1506888000 0.3975 1506895200 0.3974 1506902400 0.3976 1506909600 0.3975 1506916800 0.3978 1506924000 0.3976 1506931200 0.3978 1506938400 0.4000 1506945600 0.4000 1506952800 0.3998 1506960000 0.3999 1506967200 0.3995 1506974400 0.3998 1506981600 0.3996 1506988800 0.3997 1506996000 0.3995 1507003200 0.3997 1507010400 0.3996 1507017600 0.3996 1507024800 0.3995 1507032000 0.3994 1507039200 0.3995 1507046400 0.4020 1507053600 0.4017 1507060800 0.4015 1507068000 0.4013 1507075200 0.4014 1507082400 0.4011 1507089600 0.4011 1507096800 0.4008 1507104000 0.4009 1507111200 0.4006 1507118400 0.4006 1507125600 0.4009 1507132800 0.3983 1507140000 0.3981 1507147200 0.3982 1507154400 0.3955 1507161600 0.3981 1507168800 0.3980 1507176000 0.3980 1507183200 0.3959 1507190400 0.3955 1507197600 0.3954 1507204800 0.3930 1507212000 0.3953 1507219200 0.3953 1507226400 0.3951 1507233600 0.3952 1507240800 0.3956 1507248000 0.3960 1507255200 0.3952 1507262400 0.3955 1507269600 0.3950 1507276800 0.3951 1507284000 0.3947 1507291200 0.3949 1507298400 0.3948 1507305600 0.3948 1507312800 0.3947 1507320000 0.3947 1507327200 0.3945 1507334400 0.3946 1507341600 0.3946 1507348800 0.3948 1507356000 0.3947 1507363200 0.3949 1507370400 0.3947 1507377600 0.3948 1507384800 0.3945 1507392000 0.3945 1507399200 0.3946 1507406400 0.3947 1507413600 0.3944 1507420800 0.3945 1507428000 0.3943 1507435200 0.3946 1507442400 0.3945 1507449600 0.3952 1507456800 0.3925 1507464000 0.3948 1507471200 0.3853 1507478400 0.3949 1507485600 0.3944 1507492800 0.3944 1507500000 0.3942 1507507200 0.3944 1507514400 0.3941 1507521600 0.3943 1507528800 0.3941 1507536000 0.3945 1507543200 0.3940 1507550400 0.3945 1507557600 0.3943 1507564800 0.3949 1507572000 0.3947 1507579200 0.3948 1507586400 0.3944 1507593600 0.3935 1507600800 0.3933 1507608000 0.3935 1507615200 0.3936 1507622400 0.3938 1507629600 0.3909 1507636800 0.3934 1507644000 0.3932 1507651200 0.3933 1507658400 0.3931 1507665600 0.3678 1507672800 0.3673 1507680000 0.3674 1507687200 0.3672 1507694400 0.3674 1507701600 0.3673 1507708800 0.3652 1507716000 0.3661 1507723200 0.3651 1507730400 0.3673 1507737600 0.3700 1507744800 0.3698 1507752000 0.3695 1507759200 0.3691 1507766400 0.3692 1507773600 0.3669 1507780800 0.3751 1507788000 0.3669 1507795200 0.3693 1507802400 0.3692 1507809600 0.3697 1507816800 0.3694 1507824000 0.3696 1507831200 0.3693 1507838400 0.3694 1507845600 0.3704 1507852800 0.3702 1507860000 0.3700 1507867200 0.3701 1507874400 0.3700 1507881600 0.3702 1507888800 0.3700 1507896000 0.3726 1507903200 0.3728 1507910400 0.3727 1507917600 0.3725 1507924800 0.3726 1507932000 0.3724 1507939200 0.3726 1507946400 0.3725 1507953600 0.3727 1507960800 0.3724 1507968000 0.3727 1507975200 0.3809 1507982400 0.3811 1507989600 0.3808 1507996800 0.3809 1508004000 0.3726 1508011200 0.3725 1508018400 0.3723 1508025600 0.3725 1508032800 0.3724 1508040000 0.3725 1508047200 0.3727 1508054400 0.3727 1508061600 0.3726 1508068800 0.3728 1508076000 0.3727 1508083200 0.3728 1508090400 0.3726 1508097600 0.3727 1508104800 0.3726 1508112000 0.3727 1508119200 0.3726 1508126400 0.3726 1508133600 0.3724 1508140800 0.3724 1508148000 0.3722 1508155200 0.3725 1508162400 0.3727 1508169600 0.3726 1508176800 0.3723 1508184000 0.3726 1508191200 0.3724 1508198400 0.3725 1508205600 0.3720 1508212800 0.3722 1508220000 0.3724 1508227200 0.3719 1508234400 0.3719 1508241600 0.3720 1508248800 0.3718 1508256000 0.3722 1508263200 0.3815 1508270400 0.3817 1508277600 0.3815 1508284800 0.3816 1508292000 0.3815 1508299200 0.3817 1508306400 0.3814 1508313600 0.3817 1508320800 0.3817 1508328000 0.3822 1508335200 0.3818 1508342400 0.3818 1508349600 0.3819 1508356800 0.3820 1508364000 0.3815 1508371200 0.3814 1508378400 0.3812 1508385600 0.3814 1508392800 0.3815 1508400000 0.3816 1508407200 0.3814 1508414400 0.3816 1508421600 0.3815 1508428800 0.3818 1508436000 0.3817 1508443200 0.3813 1508450400 0.3810 1508457600 0.3812 1508464800 0.3809 1508472000 0.3811 1508479200 0.3812 1508486400 0.3813 1508493600 0.3812 1508500800 0.3810 1508508000 0.3810 1508515200 0.3814 1508522400 0.4048 1508529600 0.4045 1508536800 0.4043 1508544000 0.4044 1508551200 0.4041 1508558400 0.4043 1508565600 0.4044 1508572800 0.4045 1508580000 0.4045 1508587200 0.4045 1508594400 0.4021 1508601600 0.4045 1508608800 0.4042 1508616000 0.4043 1508623200 0.4042 1508630400 0.4044 1508637600 0.4042 1508644800 0.4044 1508652000 0.4042 1508659200 0.4045 1508666400 0.4044 1508673600 0.4045 1508680800 0.4042 1508688000 0.4042 1508695200 0.4039 1508702400 0.4041 1508709600 0.4041 1508716800 0.4042 1508724000 0.4040 1508731200 0.4038 1508738400 0.4033 1508745600 0.4034 1508752800 0.4010 1508760000 0.4033 1508767200 0.4035 1508774400 0.4035 1508781600 0.4032 1508788800 0.4033 1508796000 0.4034 1508803200 0.4039 1508810400 0.4034 1508817600 0.4031 1508824800 0.4035 1508832000 0.4032 1508839200 0.4030 1508846400 0.4030 1508853600 0.4028 1508860800 0.4030 1508868000 0.4026 1508875200 0.4029 1508882400 0.4026 1508889600 0.4027 1508896800 0.4026 1508904000 0.4030 1508911200 0.4026 1508918400 0.4029 1508925600 0.4024 1508932800 0.4026 1508940000 0.4027 1508947200 0.4028 1508954400 0.4027 1508961600 0.4025 1508968800 0.4021 1508976000 0.4023 1508983200 0.4021 1508990400 0.4023 1508997600 0.4021 1509004800 0.4186 1509012000 0.4045 1509019200 0.4046 1509026400 0.4044 1509033600 0.4044 1509040800 0.4042 1509048000 0.4045 1509055200 0.4044 1509062400 0.4045 1509069600 0.4042 1509076800 0.4044 1509084000 0.4045 1509091200 0.4048 1509098400 0.4044 1509105600 0.4046 1509112800 0.4042 1509120000 0.4041 1509127200 0.4039 1509134400 0.4043 1509141600 0.4047 1509148800 0.4049 1509156000 0.4042 1509163200 0.4044 1509170400 0.4042 1509177600 0.4044 1509184800 0.4043 1509192000 0.4043 1509199200 0.4041 1509206400 0.4158 1509213600 0.4156 1509220800 0.4159 1509228000 0.4154 1509235200 0.4156 1509242400 0.4153 1509249600 0.4153 1509256800 0.4152 1509264000 0.4151 1509271200 0.4150 1509278400 0.4150 1509285600 0.4150 1509292800 0.4150 1509300000 0.4151 1509307200 0.4172 1509314400 0.4172 1509321600 0.4172 1509328800 0.4171 1509336000 0.4169 1509343200 0.4168 1509350400 0.4191 1509357600 0.4191 1509364800 0.4213 1509372000 0.4212 1509379200 0.4213 1509386400 0.4221 1509393600 0.4386 1509400800 0.4293 1509408000 0.4293 1509415200 0.4292 1509422400 0.4291 1509429600 0.4150 1509436800 0.4149 1509444000 0.4148 1509451200 0.4153 1509458400 0.4152 1509465600 0.4151 1509472800 0.4151 1509480000 0.4153 1509487200 0.4153 1509501600 0.4129 1509494400 0.4155 1509508800 0.4128 1509516000 0.4134 1509523200 0.4155 1509530400 0.4154 1509537600 0.4175 1509544800 0.4149 1509552000 0.4149 1509559200 0.4148 1509566400 0.4150 1509573600 0.4148 1509580800 0.4146 1509588000 0.4146 1509595200 0.4149 1509602400 0.4149 1509609600 0.4150 1509616800 0.4150 1509624000 0.4150 1509631200 0.4148 1509638400 0.4150 1509645600 0.4148 1509652800 0.4148 1509660000 0.4145 1509667200 0.4148 1509674400 0.4146 1509681600 0.4150 1509688800 0.4147 1509696000 0.4145 1509703200 0.4147 1509710400 0.4149 1509717600 0.4150 1509724800 0.4151 1509732000 0.4155 1509739200 0.4155 1509746400 0.4154 1509753600 0.4159 1509760800 0.4159 1509768000 0.4159 1509775200 0.4136 1509782400 0.4137 1509789600 0.4160 1509796800 0.4160 1509804000 0.4157 1509811200 0.4156 1509818400 0.4155 1509825600 0.4156 1509832800 0.4155 1509840000 0.4156 1509847200 0.4153 1509854400 0.4160 1509861600 0.4154 1509868800 0.4154 1509876000 0.4152 1509883200 0.4153 1509890400 0.4151 1509897600 0.4153 1509904800 0.4152 1509912000 0.4153 1509919200 0.4152 1509926400 0.4157 1509933600 0.4155 1509940800 0.4156 1509948000 0.4133 1509955200 0.4158 1509962400 0.4154 1509969600 0.4156 1509976800 0.4155 1509984000 0.4134 1509991200 0.3869 1509998400 0.4130 1510005600 0.4153 1510012800 0.4155 1510020000 0.4154 1510027200 0.4138 1510034400 0.4135 1510041600 0.4138 1510048800 0.4134 1510056000 0.4135 1510063200 0.4138 1510070400 0.4139 1510077600 0.4134 1510084800 0.4135 1510092000 0.4134 1510099200 0.4138 1510106400 0.4135 1510113600 0.4136 1510120800 0.4133 1510128000 0.4113 1510135200 0.4110 1510142400 0.4111 1510149600 0.4108 1510156800 0.4132 1510164000 0.4130 1510171200 0.4131 1510178400 0.4128 1510185600 0.4131 1510192800 0.4105 1510200000 0.4106 1510207200 0.4105 1510214400 0.4108 1510221600 0.4106 1510228800 0.4107 1510236000 0.4131 1510243200 0.4104 1510250400 0.4127 1510257600 0.4126 1510264800 0.4130 1510272000 0.4130 1510279200 0.4127 1510286400 0.4128 1510293600 0.4130 1510300800 0.4152 1510308000 0.4151 1510315200 0.4150 1510322400 0.4147 1510329600 0.4146 1510336800 0.4145 1510344000 0.4147 1510351200 0.4144 1510358400 0.4144 1510365600 0.4145 1510372800 0.4145 1510380000 0.4145 1510387200 0.4146 1510394400 0.4144 1510401600 0.4146 1510408800 0.4121 1510416000 0.4151 1510423200 0.4143 1510430400 0.4145 1510437600 0.4145 1510444800 0.4145 1510452000 0.4145 1510459200 0.4146 1510466400 0.4145 1510473600 0.4147 1510480800 0.4143 1510488000 0.4146 1510495200 0.4144 1510502400 0.4146 1510509600 0.4143 1510516800 0.4144 1510524000 0.4143 1510531200 0.4145 1510538400 0.4143 1510545600 0.4144 1510552800 0.4144 1510560000 0.4146 1510567200 0.4144 1510574400 0.4146 1510581600 0.4147 1510588800 0.4150 1510596000 0.4284 1510603200 0.4288 1510610400 0.4282 1510617600 0.4285 1510624800 0.4235 1510632000 0.4285 1510639200 0.4280 1510646400 0.4280 1510653600 0.4163 1510660800 0.4164 1510668000 0.4161 1510675200 0.4163 1510682400 0.4164 1510689600 0.4163 1510696800 0.4160 1510704000 0.4160 1510711200 0.4158 1510718400 0.4161 1510725600 0.4158 1510732800 0.4158 1510740000 0.4135 1510747200 0.4154 1510754400 0.4152 1510761600 0.4154 1510768800 0.4150 1510776000 0.4149 1510783200 0.4146 1510790400 0.4147 1510797600 0.4144 1510804800 0.4146 1510812000 0.4145 1510819200 0.4145 1510826400 0.4142 1510833600 0.4143 1510840800 0.4140 1510848000 0.4141 1510855200 0.4138 1510862400 0.4141 1510869600 0.4138 1510876800 0.4144 1510884000 0.4145 1510891200 0.4121 1510898400 0.4145 1510905600 0.4146 1510912800 0.4143 1510920000 0.4144 1510927200 0.4142 1510934400 0.4143 1510941600 0.4139 1510948800 0.4141 1510956000 0.4143 1510963200 0.4114 1510970400 0.4115 1510977600 0.4116 1510984800 0.4115 1510992000 0.4116 1510999200 0.4024 1511006400 0.4097 1511013600 0.4118 1511020800 0.4118 1511028000 0.4121 1511035200 0.4122 1511042400 0.4122 1511049600 0.4124 1511056800 0.4098 1511064000 0.4124 1511071200 0.4122 1511078400 0.4124 1511085600 0.4121 1511092800 0.4123 1511100000 0.4122 1511107200 0.4213 1511114400 0.4214 1511121600 0.4213 1511128800 0.4213 1511136000 0.4192 1511143200 0.4188 1511150400 0.4191 1511157600 0.4188 1511164800 0.4212 1511172000 0.4209 1511179200 0.4210 1511186400 0.4208 1511193600 0.4213 1511200800 0.4210 1511208000 0.4190 1511215200 0.4211 1511222400 0.4238 1511229600 0.4237 1511236800 0.4236 1511244000 0.4234 1511251200 0.4238 1511258400 0.4234 1511265600 0.4236 1511272800 0.4234 1511280000 0.4235 1511287200 0.4233 1511294400 0.4234 1511301600 0.4227 1511308800 0.4232 1511316000 0.4229 1511323200 0.4231 1511330400 0.4231 1511337600 0.4228 1511344800 0.4227 1511352000 0.4228 1511359200 0.4227 1511366400 0.4226 1511373600 0.4250 1511380800 0.4251 1511388000 0.4177 1511395200 0.4177 1511402400 0.4176 1511409600 0.4178 1511416800 0.4177 1511424000 0.4177 1511431200 0.4175 1511438400 0.4177 1511445600 0.4177 1511452800 0.4176 1511460000 0.4174 1511467200 0.4175 1511474400 0.4175 1511481600 0.4174 1511488800 0.4171 1511496000 0.4170 1511503200 0.4170 1511510400 0.4173 1511517600 0.4170 1511524800 0.4169 1511532000 0.4173 1511539200 0.4171 1511546400 0.4169 1511553600 0.4166 1511560800 0.4165 1511568000 0.4166 1511575200 0.4164 1511582400 0.4166 1511589600 0.4166 1511596800 0.4167 1511604000 0.4165 1511611200 0.4167 1511618400 0.4167 1511625600 0.4169 1511632800 0.4165 1511640000 0.4167 1511647200 0.4165 1511654400 0.4166 1511661600 0.4164 1511668800 0.4166 1511676000 0.4163 1511683200 0.4167 1511690400 0.4167 1511697600 0.4169 1511704800 0.4168 1511712000 0.4170 1511719200 0.4165 1511726400 0.4169 1511733600 0.4166 1511740800 0.4168 1511748000 0.4166 1511755200 0.4167 1511762400 0.4166 1511769600 0.4167 1511776800 0.4165 1511784000 0.4078 1511791200 0.4163 1511798400 0.4162 1511805600 0.4160 1511812800 0.4162 1511820000 0.4160 1511827200 0.4161 1511834400 0.4164 1511841600 0.4161 1511848800 0.4162 1511856000 0.4165 1511863200 0.4162 1511870400 0.4164 1511877600 0.4162 1511884800 0.4163 1511892000 0.4163 1511899200 0.4163 1511906400 0.4160 1511913600 0.4160 1511920800 0.4159 1511928000 0.4160 1511935200 0.4136 1511942400 0.4161 1511949600 0.4158 1511956800 0.4160 1511964000 0.4159 1511971200 0.4159 1511978400 0.4111 1511985600 0.4114 1511992800 0.4156 1512000000 0.4156 1512007200 0.4155 1512014400 0.4164 1512021600 0.4155 1512028800 0.4156 1512036000 0.4153 1512043200 0.4155 1512050400 0.4151 1512057600 0.4148 1512064800 0.4148 1512072000 0.4151 1512079200 0.4149 1512093600 0.4147 1512086400 0.4149 1512100800 0.4148 1512108000 0.4145 1512115200 0.4146 1512122400 0.4151 1512129600 0.4173 1512136800 0.4170 1512144000 0.4169 1512151200 0.4171 1512158400 0.4173 1512165600 0.4170 1512172800 0.4172 1512180000 0.4170 1512187200 0.4170 1512194400 0.4168 1512201600 0.4172 1512208800 0.4170 1512216000 0.4169 1512223200 0.4169 1512230400 0.4168 1512237600 0.4168 1512244800 0.4170 1512252000 0.4168 1512259200 0.4171 1512266400 0.4168 1512273600 0.4168 1512280800 0.4168 1512288000 0.4169 1512295200 0.4168 1512302400 0.4169 1512309600 0.4165 1512316800 0.4168 1512324000 0.4166 1512331200 0.4167 1512338400 0.4166 1512345600 0.4168 1512352800 0.4167 1512360000 0.4168 1512367200 0.4164 1512374400 0.4167 1512381600 0.4164 1512388800 0.4164 1512396000 0.4162 1512403200 0.4161 1512410400 0.4162 1512417600 0.4162 1512424800 0.4158 1512432000 0.4158 1512439200 0.4157 1512446400 0.4160 1512453600 0.4160 1512460800 0.4160 1512468000 0.4090 1512475200 0.4091 1512482400 0.4157 1512489600 0.4158 1512496800 0.4089 1512504000 0.4170 1512511200 0.4169 1512518400 0.4174 1512525600 0.4172 1512532800 0.4107 1512540000 0.4172 1512547200 0.4170 1512554400 0.4167 1512561600 0.4172 1512568800 0.4167 1512576000 0.4169 1512583200 0.4168 1512590400 0.4168 1512597600 0.4167 1512604800 0.4169 1512612000 0.4167 1512619200 0.4168 1512626400 0.4170 1512633600 0.4170 1512640800 0.4166 1512648000 0.4169 1512655200 0.4165 1512662400 0.4167 1512669600 0.4164 1512676800 0.4166 1512684000 0.4165 1512691200 0.4163 1512698400 0.4161 1512705600 0.4162 1512712800 0.4159 1512720000 0.4159 1512727200 0.4156 1512734400 0.4157 1512741600 0.4152 1512748800 0.4154 1512756000 0.4153 1512763200 0.4153 1512770400 0.4151 1512777600 0.4155 1512784800 0.4151 1512792000 0.4131 1512799200 0.4130 1512806400 0.4132 1512813600 0.4153 1512820800 0.4132 1512828000 0.4152 1512835200 0.4132 1512842400 0.4134 1512849600 0.4136 1512856800 0.4130 1512864000 0.4132 1512871200 0.4132 1512878400 0.4134 1512885600 0.4134 1512892800 0.4131 1512900000 0.4129 1512907200 0.4134 1512914400 0.4133 1512921600 0.4133 1512928800 0.4134 1512936000 0.4131 1512943200 0.4131 1512950400 0.4132 1512957600 0.4131 1512964800 0.4132 1512972000 0.4131 1512979200 0.4220 1512986400 0.4154 1512993600 0.4157 1513000800 0.4153 1513008000 0.4154 1513015200 0.4152 1513022400 0.4153 1513029600 0.4152 1513036800 0.4153 1513044000 0.4151 1513051200 0.4154 1513058400 0.4151 1513065600 0.4153 1513072800 0.4153 1513080000 0.4153 1513087200 0.4151 1513094400 0.4153 1513101600 0.4153 1513108800 0.4152 1513116000 0.4153 1513123200 0.4151 1513130400 0.4147 1513137600 0.4148 1513144800 0.4146 1513152000 0.4147 1513159200 0.4145 1513166400 0.4147 1513173600 0.4144 1513180800 0.4146 1513188000 0.4144 1513195200 0.4144 1513202400 0.4140 1513209600 0.4143 1513216800 0.4141 1513224000 0.4142 1513231200 0.4143 1513238400 0.4147 1513245600 0.4141 1513252800 0.4142 1513260000 0.4140 1513267200 0.4131 1513274400 0.4130 1513281600 0.4131 1513288800 0.4127 1513296000 0.4131 1513303200 0.4128 1513310400 0.4130 1513317600 0.4127 1513324800 0.4130 1513332000 0.4125 1513339200 0.4104 1513346400 0.4105 1513353600 0.4107 1513360800 0.4105 1513368000 0.4107 1513375200 0.4103 1513382400 0.4100 1513389600 0.4097 1513396800 0.4098 1513404000 0.4097 1513411200 0.4056 1513418400 0.4075 1513425600 0.4098 1513432800 0.4097 1513440000 0.4100 1513447200 0.4075 1513454400 0.4100 1513461600 0.4097 1513468800 0.4098 1513476000 0.4098 1513483200 0.4099 1513490400 0.4076 1513497600 0.4078 1513504800 0.4079 1513512000 0.4078 1513519200 0.4096 1513526400 0.4097 1513533600 0.4095 1513540800 0.4098 1513548000 0.4098 1513555200 0.4100 1513562400 0.4099 1513569600 0.4098 1513576800 0.4096 1513584000 0.4096 1513591200 0.4071 1513598400 0.4096 1513605600 0.4094 1513612800 0.4096 1513620000 0.4097 1513627200 0.4095 1513634400 0.4093 1513641600 0.4093 1513648800 0.4093 1513656000 0.4094 1513663200 0.4091 1513670400 0.4093 1513677600 0.4091 1513684800 0.4093 1513692000 0.4091 1513699200 0.4089 1513706400 0.4088 1513713600 0.4090 1513720800 0.4088 1513728000 0.4091 1513735200 0.4089 1513742400 0.4088 1513749600 0.4065 1513756800 0.4065 1513764000 0.4065 1513771200 0.4064 1513778400 0.4064 1513785600 0.4065 1513792800 0.4064 1513800000 0.4064 1513807200 0.4062 1513814400 0.4067 1513821600 0.4065 1513828800 0.4067 1513836000 0.4064 1513843200 0.4065 1513850400 0.4065 1513857600 0.4070 1513864800 0.4066 1513872000 0.4065 1513879200 0.4064 1513886400 0.4066 1513893600 0.4060 1513900800 0.4062 1513908000 0.4060 1513915200 0.4061 1513922400 0.4058 1513929600 0.4061 1513936800 0.4058 1513944000 0.4061 1513951200 0.4059 1513958400 0.4061 1513965600 0.4059 1513972800 0.4055 1513980000 0.4053 1513987200 0.4053 1513994400 0.4054 1514001600 0.4056 1514008800 0.4054 1514016000 0.4056 1514023200 0.4052 1514030400 0.4053 1514037600 0.4051 1514044800 0.4053 1514052000 0.4051 1514059200 0.4051 1514066400 0.4051 1514073600 0.4051 1514080800 0.4050 1514088000 0.4051 1514095200 0.4050 1514102400 0.4049 1514109600 0.4047 1514116800 0.4049 1514124000 0.4046 1514131200 0.4047 1514138400 0.4045 1514145600 0.4047 1514152800 0.4045 1514160000 0.4049 1514167200 0.4023 1514174400 0.4024 1514181600 0.4023 1514188800 0.4036 1514196000 0.4033 1514203200 0.4022 1514210400 0.4021 1514217600 0.4022 1514224800 0.4021 1514232000 0.4022 1514239200 0.4021 1514246400 0.4021 1514253600 0.4020 1514260800 0.4020 1514268000 0.4018 1514275200 0.4021 1514282400 0.4020 1514289600 0.4021 1514296800 0.4031 1514304000 0.4031 1514311200 0.4030 1514318400 0.4009 1514325600 0.4031 1514332800 0.4033 1514340000 0.4031 1514347200 0.4033 1514354400 0.4054 1514361600 0.4054 1514368800 0.4051 1514376000 0.4054 1514383200 0.4053 1514390400 0.4055 1514397600 0.4053 1514404800 0.4055 1514412000 0.4055 1514419200 0.4054 1514426400 0.4053 1514433600 0.4052 1514440800 0.4051 1514448000 0.4053 1514455200 0.4051 1514462400 0.4052 1514469600 0.4051 1514476800 0.4053 1514484000 0.4052 1514491200 0.4053 1514498400 0.4135 1514505600 0.4055 1514512800 0.4051 1514520000 0.4029 1514527200 0.4050 1514534400 0.4051 1514541600 0.4050 1514548800 0.4051 1514556000 0.4048 1514563200 0.4049 1514570400 0.4047 1514577600 0.4048 1514584800 0.4049 1514592000 0.4048 1514599200 0.4047 1514606400 0.4047 1514613600 0.4046 1514620800 0.4048 1514628000 0.4048 1514635200 0.4049 1514642400 0.4048 1514649600 0.4048 1514656800 0.4047 1514664000 0.4050 1514671200 0.4048 1514678400 0.4047 1514685600 0.4046 1514692800 0.4048 1514700000 0.4046 1514707200 0.4048 1514714400 0.4046 1514721600 0.4048 1514728800 0.4048 1514736000 0.4049 1514743200 0.4048 1514750400 0.4038 1514757600 0.4037 1514772000 0.4034 1514764800 0.4038 1514779200 0.4036 1514786400 0.4035 1514793600 0.4037 1514800800 0.4036 1514808000 0.4034 1514815200 0.4033 1514822400 0.4034 1514829600 0.4033 1514836800 0.4033 1514844000 0.4032 1514851200 0.4034 1514858400 0.4032 1514865600 0.4034 1514872800 0.4037 1514880000 0.4034 1514887200 0.4033 1514894400 0.4034 1514901600 0.4032 1514908800 0.4032 1514916000 0.4030 1514923200 0.4033 1514930400 0.4029 1514937600 0.4030 1514944800 0.4028 1514952000 0.4029 1514959200 0.4028 1514966400 0.4029 1514973600 0.4026 1514980800 0.4028 1514988000 0.4026 1514995200 0.4024 1515002400 0.4087 1515009600 0.4076 1515016800 0.4074 1515024000 0.4077 1515031200 0.4075 1515038400 0.4076 1515045600 0.4074 1515052800 0.4077 1515060000 0.4074 1515067200 0.4073 1515074400 0.4073 1515081600 0.4074 1515088800 0.4076 1515096000 0.4078 1515103200 0.4073 1515110400 0.4074 1515117600 0.4072 1515124800 0.4073 1515132000 0.4071 1515139200 0.4078 1515146400 0.4077 1515153600 0.4078 1515160800 0.4076 1515168000 0.4010 1515175200 0.4075 1515182400 0.4078 1515189600 0.4050 1515196800 0.4050 1515204000 0.4048 1515211200 0.4048 1515218400 0.4050 1515225600 0.4055 1515232800 0.4050 1515240000 0.4045 1515247200 0.4047 1515254400 0.4046 1515261600 0.4045 1515268800 0.4048 1515276000 0.4045 1515283200 0.4045 1515290400 0.4043 1515297600 0.4160 1515304800 0.4045 1515312000 0.4047 1515319200 0.4024 1515326400 0.4025 1515333600 0.4046 1515340800 0.4003 1515348000 0.4001 1515355200 0.4045 1515362400 0.4043 1515369600 0.4045 1515376800 0.4022 1515384000 0.4045 1515391200 0.4044 1515398400 0.4045 1515405600 0.4024 1515412800 0.4026 1515420000 0.4000 1515427200 0.4001 1515434400 0.4000 1515441600 0.4000 1515448800 0.4000 1515456000 0.4002 1515463200 0.4000 1515470400 0.4024 1515477600 0.4020 1515484800 0.4039 1515492000 0.4040 1515499200 0.4040 1515506400 0.4016 1515513600 0.4019 1515520800 0.4018 1515528000 0.4019 1515535200 0.4015 1515542400 0.4017 1515549600 0.4016 1515556800 0.4015 1515564000 0.4014 1515571200 0.4013 1515578400 0.4012 1515585600 0.4012 1515592800 0.4014 1515600000 0.4015 1515607200 0.4012 1515614400 0.4015 1515621600 0.4011 1515628800 0.4016 1515636000 0.4012 1515643200 0.4009 1515650400 0.4007 1515657600 0.4008 1515664800 0.4010 1515672000 0.4004 1515679200 0.4006 1515686400 0.4007 1515693600 0.4004 1515700800 0.4005 1515708000 0.4003 1515715200 0.4005 1515722400 0.4003 1515729600 0.4002 1515736800 0.3979 1515744000 0.3982 1515751200 0.3981 1515758400 0.3980 1515765600 0.3977 1515772800 0.3979 1515780000 0.3976 1515787200 0.3978 1515794400 0.3976 1515801600 0.3976 1515808800 0.3974 1515816000 0.3976 1515823200 0.3974 1515830400 0.3976 1515837600 0.3930 1515844800 0.3976 1515852000 0.3973 1515859200 0.3975 1515866400 0.3975 1515873600 0.3973 1515880800 0.3972 1515888000 0.3973 1515895200 0.3972 1515902400 0.3973 1515909600 0.3972 1515916800 0.3974 1515924000 0.3973 1515931200 0.3974 1515938400 0.3954 1515945600 0.3953 1515952800 0.3950 1515960000 0.3952 1515967200 0.3949 1515974400 0.3953 1515981600 0.3952 1515988800 0.3953 1515996000 0.3949 1516003200 0.3930 1516010400 0.3929 1516017600 0.3952 1516024800 0.3972 1516032000 0.3974 1516039200 0.3993 1516046400 0.3991 1516053600 0.3988 1516060800 0.3968 1516068000 0.3988 1516075200 0.4010 1516082400 0.4010 1516089600 0.4011 1516096800 0.4009 1516104000 0.4008 1516111200 0.4019 1516118400 0.4020 1516125600 0.4018 1516132800 0.4019 1516140000 0.4017 1516147200 0.4020 1516154400 0.4017 1516161600 0.4018 1516168800 0.4018 1516176000 0.4020 1516183200 0.4015 1516190400 0.4017 1516197600 0.4016 1516204800 0.4013 1516212000 0.4010 1516219200 0.4012 1516226400 0.4008 1516233600 0.4010 1516240800 0.4008 1516248000 0.4008 1516255200 0.3985 1516262400 0.4006 1516269600 0.4008 1516276800 0.4008 1516284000 0.4007 1516291200 0.4009 1516298400 0.4008 1516305600 0.4006 1516312800 0.4004 1516320000 0.4008 1516327200 0.4005 1516334400 0.4011 1516341600 0.4006 1516348800 0.4009 1516356000 0.4007 1516363200 0.4005 1516370400 0.4003 1516377600 0.4011 1516384800 0.4008 1516392000 0.4014 1516399200 0.3991 1516406400 0.4014 1516413600 0.3990 1516420800 0.4015 1516428000 0.4013 1516435200 0.4014 1516442400 0.4013 1516449600 0.4013 1516456800 0.4014 1516464000 0.4014 1516471200 0.4013 1516478400 0.4014 1516485600 0.4018 1516492800 0.3996 1516500000 0.4016 1516507200 0.4016 1516514400 0.3992 1516521600 0.4015 1516528800 0.4011 1516536000 0.4013 1516543200 0.4010 1516550400 0.4013 1516557600 0.3991 1516564800 0.4014 1516572000 0.4013 1516579200 0.4016 1516586400 0.4014 1516593600 0.4013 1516600800 0.4012 1516608000 0.4014 1516615200 0.4011 1516622400 0.4009 1516629600 0.4007 1516636800 0.4009 1516644000 0.3985 1516651200 0.4027 1516658400 0.4025 1516665600 0.4027 1516672800 0.4024 1516680000 0.4029 1516687200 0.4045 1516694400 0.4073 1516701600 0.4064 1516708800 0.4131 1516716000 0.4147 1516723200 0.4153 1516730400 0.4151 1516737600 0.4152 1516744800 0.4151 1516752000 0.4127 1516759200 0.4103 1516766400 0.4125 1516773600 0.4146 1516780800 0.4125 1516788000 0.4144 1516795200 0.4143 1516802400 0.4117 1516809600 0.4116 1516816800 0.4133 1516824000 0.4130 1516831200 0.4127 1516838400 0.4131 1516845600 0.4128 1516852800 0.4044 1516860000 0.4045 1516867200 0.4024 1516874400 0.4043 1516881600 0.4043 1516888800 0.4044 1516896000 0.4046 1516903200 0.4044 1516910400 0.4043 1516917600 0.4042 1516924800 0.4045 1516932000 0.4044 1516939200 0.4154 1516946400 0.4046 1516953600 0.4044 1516960800 0.4042 1516968000 0.4042 1516975200 0.4040 1516982400 0.4041 1516989600 0.4041 1516996800 0.4042 1517004000 0.4039 1517011200 0.4041 1517018400 0.4041 1517025600 0.4042 1517032800 0.4039 1517040000 0.4040 1517047200 0.4045 1517054400 0.4044 1517061600 0.4042 1517068800 0.4041 1517076000 0.4040 1517083200 0.4040 1517090400 0.4039 1517097600 0.4041 1517104800 0.4040 1517112000 0.4042 1517119200 0.4039 1517126400 0.4042 1517133600 0.4041 1517140800 0.4042 1517148000 0.4041 1517155200 0.4041 1517162400 0.4039 1517169600 0.4041 1517176800 0.4041 1517184000 0.4042 1517191200 0.4041 1517198400 0.4042 1517205600 0.4040 1517212800 0.4046 1517220000 0.4132 1517227200 0.4129 1517234400 0.4126 1517241600 0.4128 1517248800 0.4126 1517256000 0.4129 1517263200 0.4128 1517270400 0.4125 1517277600 0.4125 1517284800 0.4168 1517292000 0.4125 1517299200 0.4125 1517306400 0.4126 1517313600 0.4125 1517320800 0.4123 1517328000 0.4124 1517335200 0.4124 1517342400 0.4126 1517349600 0.4121 1517356800 0.4122 1517364000 0.4034 1517371200 0.4037 1517378400 0.4036 1517385600 0.4034 1517392800 0.4033 1517400000 0.4026 1517407200 0.4023 1517414400 0.4022 1517421600 0.4020 1517428800 0.4021 1517436000 0.4020 1517450400 0.4019 1517443200 0.4022 1517457600 0.4022 1517464800 0.4019 1517472000 0.4022 1517479200 0.4021 1517486400 0.4020 1517493600 0.4143 1517500800 0.4017 1517508000 0.4012 1517515200 0.4014 1517522400 0.4012 1517529600 0.4015 1517536800 0.4015 1517544000 0.4015 1517551200 0.4014 1517558400 0.4017 1517565600 0.4013 1517572800 0.4015 1517580000 0.4013 1517587200 0.4013 1517594400 0.4011 1517601600 0.4010 1517608800 0.4010 1517616000 0.4011 1517623200 0.4009 1517630400 0.4017 1517637600 0.4011 1517644800 0.4011 1517652000 0.4011 1517659200 0.4012 1517666400 0.4010 1517673600 0.4011 1517680800 0.4008 1517688000 0.4010 1517695200 0.4009 1517702400 0.4013 1517709600 0.4011 1517716800 0.4013 1517724000 0.4011 1517731200 0.4011 1517738400 0.4012 1517745600 0.4015 1517752800 0.4014 1517760000 0.4015 1517767200 0.4017 1517774400 0.4016 1517781600 0.4011 1517788800 0.4015 1517796000 0.4015 1517803200 0.4016 1517810400 0.4011 1517817600 0.4013 1517824800 0.3990 1517832000 0.4015 1517839200 0.4011 1517846400 0.4013 1517853600 0.3991 1517860800 0.3990 1517868000 0.4012 1517875200 0.4011 1517882400 0.4011 1517889600 0.4012 1517896800 0.4009 1517904000 0.4011 1517911200 0.4013 1517918400 0.4138 1517925600 0.4071 1517932800 0.4070 1517940000 0.4070 1517947200 0.4049 1517954400 0.4046 1517961600 0.4047 1517968800 0.4068 1517976000 0.4067 1517983200 0.4067 1517990400 0.4070 1517997600 0.4066 1518004800 0.4068 1518012000 0.4068 1518019200 0.4067 1518026400 0.4065 1518033600 0.4068 1518040800 0.4066 1518048000 0.4067 1518055200 0.4064 1518062400 0.4068 1518069600 0.4068 1518076800 0.4067 1518084000 0.4061 1518091200 0.4062 1518098400 0.4063 1518105600 0.4063 1518112800 0.4063 1518120000 0.4062 1518127200 0.4041 1518134400 0.4041 1518141600 0.4060 1518148800 0.4060 1518156000 0.4036 1518163200 0.4060 1518170400 0.4059 1518177600 0.4058 1518184800 0.4057 1518192000 0.4060 1518199200 0.4059 1518206400 0.4085 1518213600 0.4078 1518220800 0.4079 1518228000 0.4078 1518235200 0.4080 1518242400 0.4076 1518249600 0.4077 1518256800 0.4076 1518264000 0.4076 1518271200 0.4075 1518278400 0.4077 1518285600 0.4076 1518292800 0.4075 1518300000 0.4074 1518307200 0.4077 1518314400 0.4075 1518321600 0.4076 1518328800 0.4074 1518336000 0.4076 1518343200 0.4074 1518350400 0.4076 1518357600 0.4076 1518364800 0.4077 1518372000 0.4074 1518379200 0.4074 1518386400 0.4074 1518393600 0.4076 1518400800 0.4080 1518408000 0.4077 1518415200 0.4073 1518422400 0.4075 1518429600 0.4074 1518436800 0.4074 1518444000 0.4074 1518451200 0.4074 1518458400 0.4074 1518465600 0.4078 1518472800 0.4074 1518480000 0.4078 1518487200 0.4077 1518494400 0.4071 1518501600 0.4051 1518508800 0.4073 1518516000 0.4069 1518523200 0.4132 1518530400 0.4132 1518537600 0.4131 1518544800 0.4129 1518552000 0.4131 1518559200 0.4130 1518566400 0.4131 1518573600 0.4131 1518580800 0.4131 1518588000 0.4129 1518595200 0.4131 1518602400 0.4128 1518609600 0.4128 1518616800 0.4138 1518624000 0.4126 1518631200 0.4138 1518638400 0.4140 1518645600 0.4140 1518652800 0.4144 1518660000 0.4141 1518667200 0.4140 1518674400 0.4097 1518681600 0.4140 1518688800 0.4139 1518696000 0.4138 1518703200 0.4136 1518710400 0.4100 1518717600 0.4074 1518724800 0.4078 1518732000 0.4097 1518739200 0.4095 1518746400 0.4093 1518753600 0.4095 1518760800 0.4094 1518768000 0.4095 1518775200 0.4093 1518782400 0.4096 1518789600 0.4094 1518796800 0.4095 1518804000 0.4095 1518811200 0.4096 1518818400 0.4095 1518825600 0.4096 1518832800 0.4094 1518840000 0.4100 1518847200 0.4095 1518854400 0.4094 1518861600 0.4090 1518868800 0.4096 1518876000 0.4093 1518883200 0.4094 1518890400 0.4092 1518897600 0.4094 1518904800 0.4092 1518912000 0.4093 1518919200 0.4092 1518926400 0.4094 1518933600 0.4096 1518940800 0.4097 1518948000 0.4073 1518955200 0.4094 1518962400 0.4073 1518969600 0.4095 1518976800 0.4094 1518984000 0.4052 1518991200 0.4050 1518998400 0.4051 1519005600 0.4051 1519012800 0.4054 1519020000 0.4093 1519027200 0.4096 1519034400 0.4091 1519041600 0.4089 1519048800 0.4096 1519056000 0.4097 1519063200 0.4095 1519070400 0.4096 1519077600 0.4097 1519084800 0.4095 1519092000 0.4093 1519099200 0.4096 1519106400 0.4096 1519113600 0.4090 1519120800 0.4088 1519128000 0.4090 1519135200 0.4091 1519142400 0.4091 1519149600 0.4090 1519156800 0.4090 1519164000 0.4088 1519171200 0.4091 1519178400 0.4087 1519185600 0.4090 1519192800 0.4089 1519200000 0.4089 1519207200 0.4089 1519214400 0.4067 1519221600 0.4063 1519228800 0.4068 1519236000 0.4070 1519243200 0.4090 1519250400 0.4070 1519257600 0.4070 1519264800 0.4062 1519272000 0.4064 1519279200 0.4064 1519286400 0.4055 1519293600 0.4053 1519300800 0.4054 1519308000 0.4056 1519315200 0.4048 1519322400 0.4056 1519329600 0.4055 1519336800 0.4056 1519344000 0.4056 1519351200 0.4052 1519358400 0.4054 1519365600 0.4053 1519372800 0.4052 1519380000 0.4052 1519387200 0.4052 1519394400 0.4051 1519401600 0.4055 1519408800 0.4031 1519416000 0.4031 1519423200 0.4118 1519430400 0.4005 1519437600 0.4027 1519444800 0.4027 1519452000 0.4027 1519459200 0.4029 1519466400 0.4029 1519473600 0.4029 1519480800 0.4031 1519488000 0.4031 1519495200 0.4031 1519502400 0.4034 1519509600 0.4029 1519516800 0.4031 1519524000 0.4028 1519531200 0.3964 1519538400 0.3968 1519545600 0.4032 1519552800 0.4029 1519560000 0.4030 1519567200 0.4029 1519574400 0.4028 1519581600 0.4029 1519588800 0.4030 1519596000 0.4027 1519603200 0.4027 1519610400 0.4026 1519617600 0.4027 1519624800 0.4025 1519632000 0.4027 1519639200 0.4023 1519646400 0.4023 1519653600 0.4022 1519660800 0.4024 1519668000 0.4018 1519675200 0.3958 1519682400 0.4017 1519689600 0.4018 1519696800 0.4019 1519704000 0.4021 1519711200 0.4018 1519718400 0.4019 1519725600 0.4016 1519732800 0.4018 1519740000 0.4016 1519747200 0.4019 1519754400 0.4016 1519761600 0.4018 1519768800 0.4014 1519776000 0.4017 1519783200 0.4015 1519790400 0.4017 1519797600 0.4017 1519804800 0.4015 1519812000 0.4013 1519819200 0.4012 1519826400 0.4012 1519833600 0.4012 1519840800 0.4013 1519848000 0.3994 1519855200 0.4010 1519869600 0.4014 1519862400 0.4016 1519876800 0.3992 1519884000 0.3989 1519891200 0.3992 1519898400 0.3991 1519905600 0.3992 1519912800 0.3988 1519920000 0.3987 1519927200 0.3984 1519934400 0.4009 1519941600 0.4025 1519948800 0.4004 1519956000 0.4003 1519963200 0.4022 1519970400 0.4023 1519977600 0.4023 1519984800 0.4024 1519992000 0.4025 1519999200 0.4021 1520006400 0.4026 1520013600 0.4028 1520020800 0.4031 1520028000 0.4022 1520035200 0.4023 1520042400 0.4021 1520049600 0.4025 1520056800 0.4025 1520064000 0.4024 1520071200 0.4024 1520078400 0.4025 1520085600 0.4023 1520092800 0.4023 1520100000 0.4021 1520107200 0.4023 1520114400 0.4021 1520121600 0.4022 1520128800 0.4020 1520136000 0.4022 1520143200 0.4024 1520150400 0.4026 1520157600 0.4022 1520164800 0.4021 1520172000 0.4046 1520179200 0.4048 1520186400 0.4043 1520193600 0.4044 1520200800 0.4043 1520208000 0.4044 1520215200 0.4042 1520222400 0.4044 1520229600 0.4044 1520236800 0.4044 1520244000 0.4046 1520251200 0.4047 1520258400 0.4052 1520265600 0.4043 1520272800 0.4041 1520280000 0.4042 1520287200 0.3980 1520294400 0.4044 1520301600 0.4035 1520308800 0.4035 1520316000 0.4033 1520323200 0.4035 1520330400 0.4031 1520337600 0.4029 1520344800 0.4032 1520352000 0.4034 1520359200 0.4030 1520366400 0.4016 1520373600 0.4033 1520380800 0.4031 1520388000 0.4030 1520395200 0.4033 1520402400 0.4030 1520409600 0.4032 1520416800 0.4029 1520424000 0.4028 1520431200 0.4027 1520438400 0.4030 1520445600 0.4032 1520452800 0.4039 1520460000 0.4026 1520467200 0.4025 1520474400 0.4018 1520481600 0.4020 1520488800 0.3999 1520496000 0.4002 1520503200 0.4001 1520510400 0.4005 1520517600 0.4004 1520524800 0.4008 1520532000 0.4002 1520539200 0.4002 1520546400 0.4018 1520553600 0.4020 1520560800 0.4019 1520568000 0.4021 1520575200 0.4064 1520582400 0.4108 1520589600 0.4103 1520596800 0.4102 1520604000 0.4104 1520611200 0.4110 1520618400 0.4084 1520625600 0.4106 1520632800 0.4109 1520640000 0.4104 1520647200 0.4097 1520654400 0.4098 1520661600 0.4096 1520668800 0.4098 1520676000 0.4098 1520683200 0.4101 1520690400 0.4097 1520697600 0.4100 1520704800 0.4098 1520712000 0.4098 1520719200 0.4096 1520726400 0.4097 1520733600 0.4096 1520740800 0.4097 1520748000 0.4095 1520755200 0.4098 1520762400 0.4095 1520769600 0.4098 1520776800 0.4097 1520784000 0.4097 1520791200 0.4095 1520798400 0.4095 1520805600 0.4092 1520812800 0.4091 1520820000 0.4085 1520827200 0.4086 1520834400 0.4084 1520841600 0.4085 1520848800 0.4087 1520856000 0.4086 1520863200 0.4085 1520870400 0.4086 1520877600 0.4084 1520884800 0.4085 1520892000 0.4081 1520899200 0.4083 1520906400 0.4084 1520913600 0.4086 1520920800 0.4082 1520928000 0.4083 1520935200 0.4083 1520942400 0.4085 1520949600 0.4085 1520956800 0.4085 1520964000 0.4082 1520971200 0.4084 1520978400 0.4086 1520985600 0.4087 1520992800 0.4081 1521000000 0.4084 1521007200 0.4088 1521014400 0.4087 1521021600 0.4083 1521028800 0.4086 1521036000 0.4082 1521043200 0.4089 1521050400 0.4084 1521057600 0.4034 1521064800 0.4096 1521072000 0.4088 1521079200 0.4083 1521086400 0.4106 1521093600 0.4108 1521100800 0.4109 1521108000 0.4105 1521115200 0.4105 1521122400 0.4101 1521129600 0.4101 1521136800 0.4096 1521144000 0.4096 1521151200 0.4095 1521158400 0.4096 1521165600 0.4094 1521172800 0.4095 1521180000 0.4095 1521187200 0.4097 1521194400 0.4097 1521201600 0.4097 1521208800 0.4096 1521216000 0.4101 1521223200 0.4097 1521230400 0.4096 1521237600 0.4092 1521244800 0.4094 1521252000 0.4091 1521259200 0.4094 1521266400 0.4092 1521273600 0.4094 1521280800 0.4093 1521288000 0.4095 1521295200 0.4094 1521302400 0.4094 1521309600 0.4090 1521316800 0.4092 1521324000 0.4091 1521331200 0.4091 1521338400 0.4091 1521345600 0.4089 1521352800 0.4088 1521360000 0.4091 1521367200 0.4091 1521374400 0.4094 1521381600 0.4093 1521388800 0.4096 1521396000 0.4076 1521403200 0.4077 1521410400 0.4074 1521417600 0.4074 1521424800 0.4092 1521432000 0.4095 1521439200 0.4071 1521446400 0.4074 1521453600 0.4072 1521460800 0.4070 1521468000 0.4065 1521475200 0.4067 1521482400 0.4068 1521489600 0.4069 1521496800 0.4066 1521504000 0.4069 1521511200 0.4067 1521518400 0.4066 1521525600 0.4064 1521532800 0.4067 1521540000 0.4064 1521547200 0.4065 1521554400 0.4062 1521561600 0.4085 1521568800 0.4083 1521576000 0.4083 1521583200 0.4085 1521590400 0.4085 1521597600 0.4058 1521604800 0.4059 1521612000 0.4060 1521619200 0.4059 1521626400 0.4060 1521633600 0.4060 1521640800 0.4062 1521648000 0.4042 1521655200 0.4058 1521662400 0.4074 1521669600 0.4011 1521676800 0.4101 1521684000 0.4096 1521691200 0.4096 1521698400 0.4098 1521705600 0.4098 1521712800 0.4095 1521720000 0.4096 1521727200 0.4098 1521734400 0.4098 1521741600 0.4071 1521748800 0.4070 1521756000 0.4072 1521763200 0.4075 1521770400 0.4073 1521777600 0.4072 1521784800 0.4091 1521792000 0.4092 1521799200 0.4095 1521806400 0.4096 1521813600 0.4091 1521820800 0.4092 1521828000 0.4090 1521835200 0.4051 1521842400 0.4048 1521849600 0.4041 1521856800 0.4039 1521864000 0.4041 1521871200 0.4042 1521878400 0.4023 1521885600 0.4020 1521892800 0.4023 1521900000 0.4022 1521907200 0.4023 1521914400 0.4021 1521921600 0.4023 1521928800 0.4022 1521936000 0.4023 1521943200 0.4020 1521950400 0.4023 1521957600 0.4021 1521964800 0.4022 1521972000 0.4019 1521979200 0.4021 1521986400 0.4019 1521993600 0.4021 1522000800 0.4022 1522008000 0.4021 1522015200 0.4022 1522022400 0.4023 1522029600 0.4020 1522036800 0.4037 1522044000 0.4036 1522051200 0.4036 1522058400 0.4037 1522065600 0.4020 1522072800 0.4055 1522080000 0.4056 1522087200 0.4055 1522094400 0.3953 1522101600 0.3987 1522108800 0.3995 1522116000 0.3993 1522123200 0.3995 1522130400 0.3993 1522137600 0.3994 1522144800 0.3991 1522152000 0.3995 1522159200 0.3992 1522166400 0.3994 1522173600 0.3993 1522180800 0.3994 1522188000 0.3993 1522195200 0.3996 1522202400 0.3993 1522209600 0.3994 1522216800 0.3994 1522224000 0.3994 1522231200 0.3992 1522238400 0.3993 1522245600 0.3993 1522252800 0.3994 1522260000 0.3973 1522267200 0.3975 1522274400 0.3970 1522281600 0.3970 1522288800 0.3970 1522296000 0.3972 1522303200 0.3972 1522310400 0.3974 1522317600 0.3972 1522324800 0.3973 1522332000 0.3970 1522339200 0.3973 1522346400 0.3969 1522353600 0.3970 1522360800 0.3930 1522368000 0.3931 1522375200 0.3927 1522382400 0.3932 1522389600 0.3970 1522396800 0.3951 1522404000 0.3969 1522411200 0.3971 1522418400 0.3969 1522425600 0.3971 1522432800 0.3973