1408420800 32.2612
1408428000 32.2636
1408435200 32.2581
1408442400 32.2511
1408449600 32.2456
1408456800 32.2090
1408464000 32.2692
1408471200 32.3412
1408478400 32.3651
1408485600 32.3705
1408492800 32.3539
1408500000 32.3487
1408507200 32.3501
1408514400 32.3469
1408521600 32.3667
1408528800 32.3436
1408536000 32.3434
1408543200 32.3563
1408550400 32.3669
1408557600 32.3596
1408564800 32.3491
1408572000 32.3277
1408579200 32.3349
1408586400 32.3262
1408593600 32.3441
1408600800 32.3596
1408608000 32.3705
1408615200 32.2926
1408622400 32.2747
1408629600 32.2610
1408636800 32.2361
1408644000 32.2362
1408651200 32.2451
1408658400 32.2527
1408665600 32.2646
1408672800 32.2487
1408680000 32.2517
1408687200 32.2428
1408694400 32.2541
1408701600 32.2562
1408708800 32.2614
1408716000 32.2532
1408723200 32.2473
1408730400 32.2344
1408737600 32.2314
1408744800 32.2153
1408752000 32.2160
1408759200 32.2105
1408766400 32.2099
1408773600 32.2049
1408780800 32.2067
1408788000 32.2020
1408795200 32.2269
1408802400 32.2115
1408809600 32.2548
1408816800 32.2304
1408824000 32.2285
1408831200 32.2233
1408838400 32.2356
1408845600 32.2268
1408852800 32.2321
1408860000 32.2380
1408867200 32.2659
1408874400 32.2432
1408881600 32.2304
1408888800 32.2430
1408896000 32.2484
1408903200 32.2430
1408910400 32.2480
1408917600 32.2288
1408924800 32.2306
1408932000 32.2948
1408939200 32.2946
1408946400 32.2891
1408953600 32.3088
1408960800 32.3005
1408968000 32.2984
1408975200 32.2842
1408982400 32.2974
1408989600 32.2662
1408996800 32.2652
1409004000 32.2655
1409011200 32.2525
1409018400 32.2710
1409025600 32.2693
1409032800 32.2678
1409040000 32.2783
1409047200 32.2626
1409054400 32.2818
1409061600 32.2589
1409068800 32.2697
1409076000 32.2702
1409083200 32.3032
1409090400 32.2631
1409097600 32.2722
1409104800 32.2634
1409112000 32.2582
1409119200 32.2512
1409126400 32.2620
1409133600 32.2461
1409140800 32.2482
1409148000 32.2375
1409155200 32.2425
1409162400 32.2406
1409169600 32.2933
1409176800 32.2741
1409184000 32.2778
1409205600 32.2572
1409212800 32.2493
1409220000 32.2374
1409227200 32.2548
1409234400 32.2653
1409241600 32.2322
1409248800 32.2182
1409256000 32.2074
1409263200 32.2038
1409270400 32.2332
1409277600 32.2246
1409284800 32.2394
1409292000 32.2255
1409299200 32.2138
1409306400 32.2367
1409313600 32.2396
1409320800 32.2153
1409328000 32.2117
1409335200 32.1976
1409342400 32.2201
1409349600 32.1890
1409356800 32.1978
1409364000 32.1818
1409371200 32.1852
1409378400 32.1800
1409385600 32.1833
1409392800 32.1959
1409400000 32.2112
1409407200 32.2095
1409414400 32.1886
1409421600 32.1856
1409428800 32.1774
1409436000 32.1850
1409443200 32.2085
1409450400 32.1888
1409457600 32.1852
1409464800 32.2016
1409472000 32.2029
1409479200 32.1928
1409486400 32.2012
1409493600 32.1942
1409500800 32.1904
1409508000 32.1907
1409515200 32.1904
1409522400 32.1907
1409529600 32.1780
1409536800 32.1715
1409544000 32.1673
1409551200 32.1349
1409558400 32.1465
1409565600 32.1398
1409572800 32.1450
1409580000 32.1438
1409587200 32.1400
1409594400 32.1309
1409601600 32.1613
1409608800 32.1575
1409616000 32.1629
1409623200 32.1566
1409630400 32.1665
1409637600 32.1545
1409644800 32.1823
1409652000 32.1754
1409659200 32.1560
1409666400 32.1651
1409673600 32.1632
1409680800 32.1453
1409688000 32.1406
1409695200 32.0983
1409702400 32.1213
1409709600 32.1324
1409716800 32.1339
1409724000 32.1143
1409731200 32.1282
1409738400 32.1223
1409745600 32.1185
1409752800 32.1118
1409760000 32.1171
1409767200 32.1179
1409774400 32.1453
1409781600 32.1375
1409788800 32.1423
1409796000 32.1354
1409803200 29.5281
1409810400 32.1453
1409817600 32.1745
1409824800 32.1474
1409832000 32.1861
1409839200 32.1739
1409846400 32.1608
1409853600 32.1526
1409860800 32.1621
1409868000 32.1202
1409875200 32.1305
1409882400 32.0957
1409889600 32.1295
1409896800 32.1166
1409904000 32.1235
1409911200 32.1051
1409918400 32.1081
1409925600 32.0825
1409932800 32.0874
1409940000 32.0732
1409947200 32.1286
1409954400 32.0817
1409961600 32.1157
1409968800 32.1035
1409976000 32.1242
1409983200 32.1200
1409990400 32.1078
1409997600 32.1210
1410004800 32.1255
1410012000 32.1067
1410019200 32.0988
1410026400 32.0975
1410033600 32.1105
1410040800 32.1141
1410048000 32.1178
1410055200 32.0805
1410062400 32.0949
1410069600 32.0829
1410076800 32.0951
1410084000 32.0991
1410091200 32.0993
1410098400 32.0754
1410105600 32.0923
1410112800 32.0858
1410120000 32.0950
1410127200 32.1045
1410134400 32.1075
1410141600 32.1026
1410148800 32.1122
1410156000 32.0859
1410163200 32.0868
1410170400 32.0857
1410177600 32.0836
1410184800 32.0589
1410192000 32.0532
1410199200 32.0534
1410206400 32.0445
1410213600 32.0574
1410220800 32.0591
1410228000 32.0117
1410235200 32.0164
1410242400 32.0395
1410249600 32.0546
1410256800 32.0514
1410264000 32.0330
1410271200 32.0476
1410278400 32.0738
1410285600 32.0755
1410292800 32.0468
1410300000 32.0372
1410307200 32.0474
1410314400 32.0249
1410321600 32.0092
1410328800 32.0221
1410336000 32.0678
1410343200 31.9955
1410350400 32.0164
1410357600 32.0272
1410364800 31.9932
1410372000 31.9866
1410379200 31.9869
1410386400 31.9869
1410393600 32.0093
1410400800 32.0030
1410408000 31.9866
1410415200 31.9782
1410422400 32.0272
1410429600 31.9930
1410436800 31.9919
1410444000 31.9894
1410451200 31.9970
1410458400 31.9858
1410465600 31.9680
1410472800 31.9966
1410480000 31.9841
1410487200 31.9663
1410494400 31.9748
1410501600 31.9617
1410508800 31.9975
1410516000 31.9843
1410523200 31.9231
1410530400 31.9291
1410537600 31.9105
1410544800 31.9084
1410552000 31.9685
1410559200 31.9550
1410566400 31.9651
1410573600 31.9603
1410580800 31.9782
1410588000 31.9706
1410595200 31.9803
1410602400 31.9884
1410609600 31.9975
1410616800 31.9992
1410624000 31.9767
1410631200 31.9765
1410638400 31.9716
1410645600 31.9782
1410652800 31.9871
1410660000 31.9856
1410667200 31.9850
1410674400 31.9930
1410681600 31.9943
1410688800 31.8096
1410696000 31.7948
1410703200 31.7878
1410710400 31.7845
1410717600 31.7847
1410724800 31.8060
1410732000 31.7671
1410739200 31.7743
1410746400 31.7740
1410753600 31.7798
1410760800 31.8082
1410768000 31.8167
1410775200 31.9689
1410782400 32.0135
1410789600 32.0066
1410796800 32.0301
1410804000 32.0381
1410811200 32.0400
1410818400 32.0351
1410825600 32.0286
1410832800 32.0218
1410840000 32.0322
1410847200 32.0254
1410854400 32.0324
1410861600 32.0239
1410868800 31.9755
1410876000 31.9609
1410883200 31.9559
1410890400 31.9802
1410897600 32.0296
1410904800 31.9694
1410912000 31.9762
1410919200 31.9709
1410926400 31.9675
1410933600 31.9890
1410940800 31.9384
1410948000 31.9215
1410955200 31.9466
1410962400 31.9492
1410969600 31.9679
1410976800 31.9926
1410984000 32.0371
1410991200 32.0611
1410998400 32.0535
1411005600 32.0366
1411012800 32.0358
1411020000 32.0379
1411027200 32.0573
1411034400 32.0451
1411041600 32.0548
1411048800 32.0019
1411056000 32.0263
1411063200 32.0316
1411070400 32.0286
1411077600 32.0352
1411084800 32.0179
1411092000 32.0204
1411099200 32.0044
1411106400 32.0394
1411113600 32.0343
1411120800 32.0076
1411128000 32.0069
1411135200 32.0002
1411142400 31.9971
1411149600 32.0008
1411156800 32.0275
1411164000 32.0233
1411171200 32.0281
1411178400 31.9950
1411185600 32.0363
1411192800 32.0122
1411200000 32.0292
1411207200 32.0248
1411214400 32.0288
1411221600 32.0111
1411228800 32.0170
1411236000 32.0057
1411243200 32.0141
1411250400 31.9969
1411257600 32.0107
1411264800 32.0038
1411272000 32.0176
1411279200 32.0086
1411286400 32.0189
1411293600 32.0103
1411300800 32.0155
1411308000 31.9966
1411315200 32.0101
1411322400 32.0086
1411329600 32.0019
1411336800 31.9971
1411344000 32.0126
1411351200 32.0141
1411358400 32.0109
1411365600 32.0252
1411372800 32.0172
1411380000 32.0168
1411387200 31.9840
1411394400 32.0017
1411401600 32.0105
1411408800 32.0063
1411416000 31.9868
1411423200 32.0042
1411430400 31.9941
1411437600 32.0015
1411444800 31.9998
1411452000 31.9994
1411459200 31.9922
1411466400 31.9773
1411473600 31.9593
1411480800 31.9800
1411488000 31.9872
1411495200 31.9987
1411502400 31.9912
1411509600 31.9908
1411516800 31.9754
1411524000 31.9656
1411531200 31.9790
1411538400 32.0101
1411545600 32.0705
1411552800 31.9769
1411560000 32.0000
1411567200 31.9868
1411574400 32.0136
1411581600 31.9916
1411588800 32.0101
1411596000 32.0224
1411603200 31.9899
1411610400 32.0764
1411617600 32.0513
1411624800 32.0661
1411632000 32.1095
1411639200 32.0725
1411646400 32.0977
1411653600 32.0559
1411660800 32.0813
1411668000 32.0775
1411675200 32.0809
1411682400 32.0748
1411689600 32.0933
1411696800 32.0819
1411704000 32.1015
1411711200 32.0972
1411718400 32.0605
1411725600 32.0509
1411732800 32.0473
1411740000 32.0613
1411747200 32.0735
1411754400 32.0681
1411761600 32.0821
1411768800 32.0582
1411776000 32.0615
1411783200 32.0498
1411790400 32.0666
1411797600 32.0528
1411804800 32.0516
1411812000 32.0490
1411819200 32.0463
1411826400 32.0467
1411833600 32.0434
1411840800 32.0505
1411848000 32.0624
1411855200 32.0471
1411862400 32.0448
1411869600 32.0281
1411876800 32.0379
1411884000 32.0090
1411891200 32.0436
1411898400 32.0406
1411905600 32.0578
1411912800 32.0710
1411920000 32.0595
1411927200 32.0452
1411934400 32.0507
1411941600 32.0320
1411948800 32.0423
1411956000 32.0477
1411963200 32.0492
1411970400 32.0324
1411977600 32.0456
1411984800 32.0477
1411992000 32.0540
1411999200 32.0436
1412006400 32.0398
1412013600 32.0201
1412020800 32.0914
1412028000 31.9943
1412035200 32.0180
1412042400 32.0029
1412049600 31.9646
1412056800 31.9577
1412064000 31.9801
1412071200 31.9854
1412078400 31.9874
1412085600 31.9983
1412092800 31.9847
1412100000 31.9619
1412107200 31.9887
1412114400 31.9622
1412121600 31.9722
1412128800 31.9691
1412136000 31.9718
1412143200 32.0088
1412150400 32.0046
1412157600 31.9837
1412164800 32.0038
1412172000 31.9728
1412179200 31.9866
1412186400 31.9973
1412193600 31.9977
1412200800 32.0098
1412208000 31.9906
1412215200 31.9822
1412222400 32.0061
1412229600 31.9981
1412236800 32.0218
1412244000 32.0138
1412251200 32.0205
1412258400 31.9770
1412265600 31.9898
1412272800 31.9716
1412280000 31.9768
1412287200 31.9507
1412294400 31.9789
1412301600 31.9618
1412308800 31.9835
1412316000 31.9873
1412323200 31.9822
1412330400 31.9841
1412337600 32.0027
1412344800 31.9854
1412352000 31.9637
1412359200 31.9647
1412366400 31.9672
1412373600 31.9660
1412380800 31.9833
1412388000 31.9593
1412395200 31.9739
1412402400 31.9620
1412409600 31.9756
1412416800 31.9574
1412424000 31.9616
1412431200 31.9558
1412438400 31.9691
1412445600 31.9681
1412452800 31.9835
1412460000 31.9777
1412467200 31.9760
1412474400 31.9620
1412481600 31.9708
1412488800 31.9589
1412496000 31.9634
1412503200 31.9837
1412510400 31.9685
1412517600 31.9655
1412524800 31.9720
1412532000 31.9601
1412539200 31.9760
1412546400 31.9660
1412553600 31.9793
1412560800 31.9660
1412568000 32.0079
1412575200 31.9843
1412582400 32.0054
1412589600 31.9954
1412596800 31.9597
1412604000 31.9620
1412611200 31.9722
1412618400 31.9681
1412625600 31.9752
1412632800 31.9645
1412640000 31.9634
1412647200 31.9714
1412654400 31.9833
1412661600 31.9833
1412668800 31.9850
1412676000 31.9783
1412683200 31.9747
1412690400 31.9931
1412697600 31.9731
1412704800 31.9681
1412712000 31.9768
1412719200 31.9583
1412726400 31.9712
1412733600 31.9512
1412740800 31.9777
1412748000 31.9645
1412755200 31.9800
1412762400 31.9808
1412769600 31.9785
1412776800 31.9691
1412784000 32.0010
1412791200 31.9846
1412798400 31.9877
1412805600 31.9867
1412812800 31.9885
1412820000 31.9717
1412827200 31.9969
1412834400 31.9885
1412841600 31.9660
1412848800 31.9481
1412856000 31.9544
1412863200 31.9498
1412870400 31.9737
1412877600 31.9675
1412884800 31.9567
1412892000 31.9550
1412899200 31.9667
1412906400 31.9488
1412913600 31.9396
1412920800 31.9568
1412928000 31.9731
1412935200 31.9427
1412942400 31.9504
1412949600 31.9721
1412956800 31.9540
1412964000 31.9388
1412971200 31.9415
1412978400 31.9213
1412985600 31.9403
1412992800 31.9265
1413000000 31.9465
1413007200 31.9133
1413014400 31.9234
1413021600 31.9425
1413028800 31.9527
1413036000 31.9477
1413043200 31.9354
1413050400 31.9308
1413057600 31.9565
1413064800 31.9533
1413072000 31.9612
1413079200 31.9463
1413086400 31.9589
1413093600 31.9489
1413100800 31.9646
1413108000 31.9662
1413115200 31.9639
1413122400 31.9908
1413129600 31.9539
1413136800 31.9392
1413144000 31.9117
1413151200 31.8789
1413158400 31.9188
1413165600 31.8951
1413172800 31.9086
1413180000 31.9105
1413187200 31.9269
1413194400 31.8870
1413201600 31.8880
1413208800 31.8697
1413216000 31.8697
1413223200 31.8544
1413230400 31.8714
1413237600 31.8728
1413244800 31.9000
1413252000 31.8933
1413259200 31.8976
1413266400 31.9225
1413273600 31.8810
1413280800 31.8822
1413288000 31.9171
1413295200 31.8071
1413302400 31.8272
1413309600 31.8212
1413316800 31.8382
1413324000 31.8201
1413331200 31.8269
1413338400 31.8139
1413345600 31.8231
1413352800 31.8276
1413360000 31.8441
1413367200 31.8547
1413374400 31.8363
1413381600 31.8570
1413388800 31.8636
1413396000 31.8422
1413403200 31.8826
1413410400 31.8709
1413417600 31.8826
1413424800 31.8690
1413432000 31.8799
1413439200 31.8511
1413446400 31.8907
1413453600 31.8314
1413460800 31.8259
1413468000 31.8060
1413475200 31.8161
1413482400 31.8179
1413489600 31.8255
1413496800 31.8266
1413504000 31.8400
1413511200 31.8290
1413518400 31.8325
1413525600 31.8676
1413532800 31.8252
1413540000 31.8015
1413547200 31.8513
1413554400 31.7701
1413561600 31.7853
1413568800 31.7929
1413576000 31.7924
1413583200 31.7952
1413590400 31.7926
1413597600 31.7989
1413604800 31.8168
1413612000 31.8020
1413619200 31.8086
1413626400 31.8037
1413633600 31.8037
1413640800 31.7802
1413648000 31.7893
1413655200 31.7668
1413662400 31.8043
1413669600 31.7898
1413676800 31.8076
1413684000 31.8065
1413691200 31.8640
1413698400 31.8064
1413705600 31.7935
1413712800 31.7839
1413720000 31.7921
1413727200 31.7842
1413734400 31.7778
1413741600 31.7743
1413748800 31.7879
1413756000 31.7691
1413763200 31.7511
1413770400 31.7375
1413777600 31.7380
1413784800 31.7113
1413792000 31.7214
1413799200 31.7292
1413806400 31.7355
1413813600 31.7048
1413820800 31.7205
1413828000 31.6912
1413835200 31.7113
1413842400 31.7272
1413849600 31.7506
1413856800 31.7443
1413864000 31.7392
1413871200 31.7930
1413878400 31.7966
1413885600 31.7366
1413892800 31.7502
1413900000 31.7371
1413907200 31.7453
1413914400 31.7371
1413921600 31.7350
1413928800 31.7357
1413936000 31.7432
1413943200 31.7371
1413950400 31.7518
1413957600 31.7614
1413964800 31.7401
1413972000 31.7336
1413979200 31.7366
1413986400 31.7216
1413993600 31.7247
1414000800 31.7088
1414008000 31.7433
1414015200 31.7020
1414022400 31.7018
1414029600 31.6993
1414036800 31.6882
1414044000 31.6827
1414051200 31.6811
1414058400 31.6982
1414065600 31.7034
1414072800 31.6791
1414080000 31.6902
1414087200 31.6688
1414094400 31.6821
1414101600 31.7059
1414108800 31.7078
1414116000 31.7095
1414123200 31.7062
1414130400 31.6881
1414137600 31.6861
1414144800 31.6706
1414152000 31.6825
1414159200 31.6571
1414166400 31.6844
1414173600 31.6636
1414180800 31.6820
1414188000 31.6576
1414195200 31.6652
1414202400 31.6700
1414209600 31.6733
1414216800 31.6546
1414224000 31.6662
1414231200 31.6765
1414238400 31.6898
1414245600 31.6849
1414252800 31.6863
1414260000 31.6800
1414267200 31.6830
1414274400 31.6662
1414281600 31.6809
1414288800 31.6608
1414296000 31.6736
1414303200 31.6692
1414310400 31.6806
1414317600 31.6706
1414324800 31.6823
1414332000 31.6676
1414339200 31.6739
1414346400 31.6579
1414353600 31.6727
1414360800 31.6635
1414368000 31.6765
1414375200 31.6560
1414382400 31.6695
1414389600 31.6555
1414396800 31.6885
1414404000 31.6321
1414411200 31.6216
1414418400 31.6199
1414425600 31.6572
1414432800 31.6510
1414440000 31.6556
1414447200 31.6677
1414454400 31.6721
1414461600 31.6661
1414468800 31.6569
1414476000 31.6191
1414483200 31.6458
1414490400 31.6393
1414497600 31.6329
1414504800 31.6051
1414512000 31.6129
1414519200 31.5808
1414526400 31.5819
1414533600 31.5706
1414540800 31.5757
1414548000 31.5862
1414555200 31.5639
1414562400 31.5382
1414569600 31.5719
1414576800 31.5436
1414584000 31.5544
1414591200 31.5614
1414598400 31.5768
1414605600 31.5582
1414612800 31.5719
1414620000 31.5580
1414627200 31.5709
1414634400 31.5787
1414641600 31.5663
1414648800 31.5636
1414656000 31.5655
1414663200 31.5488
1414670400 31.5881
1414677600 31.5531
1414684800 31.5448
1414692000 31.5641
1414699200 31.5625
1414706400 31.5566
1414713600 31.5711
1414720800 31.5569
1414728000 31.5819
1414735200 31.5854
1414742400 31.5905
1414749600 31.5709
1414756800 31.5744
1414764000 31.5507
1414771200 31.5491
1414778400 31.5375
1414785600 31.5494
1414792800 31.5305
1414800000 31.5512
1414807200 31.5451
1414814400 31.5666
1414821600 31.5521
1414828800 31.5580
1414836000 31.5472
1414843200 31.5205
1414850400 31.5291
1414857600 31.5695
1414864800 31.5641
1414872000 31.5746
1414879200 31.5663
1414886400 31.5728
1414893600 31.5617
1414900800 31.5633
1414908000 31.5596
1414915200 31.5701
1414922400 31.5537
1414929600 31.5784
1414936800 31.5639
1414944000 31.5413
1414951200 31.5367
1414958400 31.5658
1414965600 31.5354
1414972800 31.5502
1414980000 31.5537
1414987200 31.5636
1414994400 31.5529
1415001600 31.5515
1415008800 31.5448
1415016000 31.3648
1415023200 31.3562
1415030400 31.3556
1415037600 31.3461
1415044800 31.5376
1415052000 31.3337
1415059200 31.3397
1415066400 31.3270
1415073600 31.3182
1415080800 31.4979
1415088000 31.5121
1415095200 31.4912
1415102400 31.4845
1415109600 31.4676
1415116800 31.4896
1415124000 31.5246
1415131200 31.5358
1415138400 31.5291
1415145600 31.5248
1415152800 31.4910
1415160000 31.5138
1415167200 31.4854
1415174400 31.4990
1415181600 31.4997
1415188800 31.5058
1415196000 31.4863
1415203200 31.4921
1415210400 31.4954
1415217600 31.5160
1415224800 31.5000
1415232000 31.5037
1415239200 31.4925
1415246400 31.5007
1415253600 31.4919
1415260800 31.5131
1415268000 31.4649
1415275200 31.4610
1415282400 31.4489
1415289600 31.4432
1415296800 31.4100
1415304000 31.4292
1415311200 31.4586
1415318400 31.4650
1415325600 31.4300
1415332800 31.4583
1415340000 31.4415
1415347200 31.4749
1415354400 31.4893
1415361600 31.4829
1415368800 31.4549
1415376000 31.4385
1415383200 31.4453
1415390400 31.4479
1415397600 31.4522
1415404800 31.4519
1415412000 31.4265
1415419200 31.4447
1415426400 31.4357
1415433600 31.4535
1415440800 31.4363
1415448000 31.4453
1415455200 31.4264
1415462400 31.4373
1415469600 31.4371
1415476800 31.4632
1415484000 31.4438
1415491200 31.4632
1415498400 31.4657
1415505600 31.4632
1415512800 31.4606
1415520000 31.4708
1415527200 31.4612
1415534400 31.4679
1415541600 31.4716
1415548800 31.4850
1415556000 31.4679
1415563200 31.4966
1415570400 31.4615
1415577600 31.0675
1415584800 31.0669
1415592000 31.0791
1415599200 31.0600
1415606400 31.0666
1415613600 31.4465
1415620800 31.0440
1415628000 31.0412
1415635200 31.0431
1415642400 31.0416
1415649600 31.0016
1415656800 30.9950
1415664000 30.9993
1415671200 30.9896
1415678400 31.0043
1415685600 30.9989
1415692800 31.0699
1415700000 31.0540
1415707200 31.0656
1415714400 31.0619
1415721600 31.0701
1415728800 31.0626
1415736000 31.0726
1415743200 31.0436
1415750400 31.0517
1415757600 31.0352
1415764800 31.0326
1415772000 31.0240
1415779200 31.1087
1415786400 31.0276
1415793600 31.0241
1415800800 30.9905
1415808000 30.9977
1415815200 30.9850
1415822400 30.9520
1415829600 30.9615
1415836800 30.9209
1415844000 30.9159
1415851200 30.9710
1415858400 30.9461
1415865600 30.9341
1415872800 30.9190
1415880000 30.9109
1415887200 30.8943
1415894400 30.8983
1415901600 30.8910
1415908800 30.8709
1415916000 30.8255
1415923200 30.7983
1415930400 30.7700
1415937600 30.7918
1415944800 30.7761
1415952000 30.8598
1415959200 30.8494
1415966400 30.7795
1415973600 30.7845
1415980800 30.8135
1415988000 30.7914
1415995200 30.7963
1416002400 30.7921
1416009600 30.8013
1416016800 30.8093
1416024000 30.8063
1416031200 30.7979
1416038400 30.8896
1416045600 30.8946
1416052800 30.9046
1416060000 30.9246
1416067200 30.9299
1416074400 30.9430
1416081600 30.8293
1416088800 30.8044
1416096000 30.8235
1416103200 30.8067
1416110400 30.8170
1416117600 30.8266
1416124800 30.9285
1416132000 30.9380
1416139200 30.9166
1416146400 30.9055
1416153600 30.9040
1416160800 30.8943
1416168000 30.9055
1416175200 30.8778
1416182400 30.9058
1416189600 30.9308
1416196800 30.9165
1416204000 30.8958
1416211200 30.9173
1416218400 30.7876
1416225600 30.7738
1416232800 30.7826
1416240000 30.7654
1416247200 30.7715
1416254400 30.8112
1416261600 30.8146
1416268800 30.7944
1416276000 30.7841
1416283200 30.7730
1416290400 30.7555
1416297600 30.8703
1416304800 30.8599
1416312000 30.7730
1416319200 30.7624
1416326400 30.7505
1416333600 30.7387
1416340800 30.7536
1416348000 30.7315
1416355200 30.7338
1416362400 30.7227
1416369600 30.7422
1416376800 30.7380
1416384000 30.8407
1416391200 30.8457
1416398400 30.7650
1416405600 30.7681
1416412800 30.7711
1416420000 30.7711
1416427200 30.7464
1416434400 30.7475
1416441600 30.7650
1416448800 30.7452
1416456000 30.7990
1416463200 30.8066
1416470400 30.9041
1416477600 30.7871
1416484800 30.8299
1416492000 30.8317
1416499200 30.8394
1416506400 30.8165
1416513600 30.8142
1416520800 30.8218
1416528000 30.8233
1416535200 30.8279
1416542400 30.8104
1416549600 30.7788
1416556800 30.8932
1416564000 30.9493
1416571200 30.9717
1416578400 30.8737
1416585600 30.9001
1416592800 30.8890
1416600000 30.8932
1416607200 30.8829
1416614400 30.8825
1416621600 30.8791
1416628800 30.8742
1416636000 30.8722
1416643200 30.9794
1416650400 30.9772
1416657600 30.9876
1416664800 30.9889
1416672000 30.9974
1416679200 30.9186
1416686400 30.9201
1416693600 30.9319
1416700800 30.9336
1416708000 30.9148
1416715200 30.9339
1416722400 30.9117
1416729600 30.9244
1416736800 30.9151
1416744000 30.9416
1416751200 30.9251
1416758400 30.9251
1416765600 30.9155
1416772800 30.9037
1416780000 30.9059
1416787200 30.9021
1416794400 30.9143
1416801600 30.9144
1416808800 30.9132
1416816000 30.9309
1416823200 30.9121
1416830400 30.9148
1416837600 30.9143
1416844800 30.9189
1416852000 30.9075
1416859200 30.9338
1416866400 30.9334
1416873600 30.9227
1416880800 30.9687
1416888000 30.9918
1416895200 30.9752
1416902400 30.9795
1416909600 30.9716
1416916800 30.9793
1416924000 30.9732
1416931200 30.9454
1416938400 30.9308
1416945600 30.9519
1416952800 30.9315
1416960000 30.9296
1416967200 30.9268
1416974400 30.9387
1416981600 30.9220
1416988800 30.9170
1416996000 30.8903
1417003200 30.8971
1417010400 30.8869
1417017600 30.8855
1417024800 30.8713
1417032000 30.9167
1417039200 30.8983
1417046400 30.9136
1417053600 30.8983
1417060800 30.9063
1417068000 30.9919
1417075200 30.9754
1417082400 30.9845
1417089600 30.8956
1417096800 30.8949
1417104000 30.8846
1417111200 30.8957
1417118400 30.8770
1417125600 30.8624
1417132800 30.8655
1417140000 30.8335
1417147200 30.8423
1417154400 30.8752
1417161600 30.8867
1417168800 30.8771
1417176000 30.8290
1417183200 30.8206
1417190400 30.8385
1417197600 30.8027
1417204800 30.8050
1417212000 30.7989
1417219200 30.8069
1417226400 30.8046
1417233600 30.7940
1417240800 30.7871
1417248000 30.7898
1417255200 30.7738
1417262400 30.7902
1417269600 30.7951
1417276800 30.7688
1417284000 30.7799
1417291200 30.7921
1417298400 30.8020
1417305600 30.8027
1417312800 30.7818
1417320000 30.7978
1417327200 30.8066
1417334400 30.8001
1417341600 30.7886
1417348800 30.8092
1417356000 30.7894
1417363200 30.8107
1417370400 30.8031
1417377600 30.8096
1417384800 30.7883
1417392000 30.7924
1417399200 30.7932
1417406400 30.8061
1417413600 30.7924
1417420800 30.7932
1417428000 30.7795
1417435200 30.7924
1417442400 30.7765
1417449600 30.7772
1417456800 30.7681
1417464000 30.7727
1417471200 30.8100
1417478400 30.7457
1417485600 30.7567
1417492800 30.7438
1417500000 30.7332
1417507200 30.7666
1417514400 30.7476
1417521600 30.7772
1417528800 30.7916
1417536000 30.7954
1417543200 30.7707
1417550400 30.7707
1417557600 30.7598
1417564800 30.7651
1417572000 30.7780
1417579200 30.7662
1417586400 30.7590
1417593600 30.7423
1417600800 30.7177
1417608000 30.7151
1417615200 30.6734
1417622400 30.6980
1417629600 30.7159
1417636800 30.7549
1417644000 30.7201
1417651200 30.7280
1417658400 30.7269
1417665600 30.7394
1417672800 30.7227
1417680000 30.7515
1417687200 30.7405
1417694400 30.7802
1417701600 30.7666
1417708800 30.7647
1417716000 30.7787
1417723200 30.7787
1417730400 30.7651
1417737600 30.7847
1417744800 30.7484
1417752000 30.7719
1417759200 30.7692
1417766400 30.7571
1417773600 30.7288
1417780800 30.7481
1417788000 30.7319
1417795200 30.7575
1417802400 30.7304
1417809600 30.7553
1417816800 30.7274
1417824000 30.7432
1417831200 30.7507
1417838400 30.7398
1417845600 30.7375
1417852800 30.7545
1417860000 30.7655
1417867200 30.6971
1417874400 30.7073
1417881600 30.6888
1417888800 30.6960
1417896000 30.7428
1417903200 30.7263
1417910400 30.7277
1417917600 30.7112
1417924800 30.7213
1417932000 30.7112
1417939200 30.7108
1417946400 30.6927
1417953600 30.7187
1417960800 30.7013
1417968000 30.7142
1417975200 30.7070
1417982400 30.7436
1417989600 30.7093
1417996800 30.7383
1418004000 30.7014
1418011200 30.8040
1418018400 30.7105
1418025600 30.7236
1418032800 30.7033
1418040000 30.7075
1418047200 30.7018
1418054400 30.7229
1418061600 30.7045
1418068800 30.7225
1418076000 30.7124
1418083200 30.7926
1418090400 30.7870
1418097600 30.7873
1418104800 30.8138
1418112000 30.8164
1418119200 30.8021
1418126400 30.7919
1418133600 30.7624
1418140800 30.7779
1418148000 30.7843
1418155200 30.8149
1418162400 30.7651
1418169600 30.7500
1418176800 30.7628
1418184000 30.7817
1418191200 30.7768
1418198400 30.7316
1418205600 30.7000
1418212800 30.7015
1418220000 30.6974
1418227200 30.7158
1418234400 30.7147
1418241600 30.7466
1418248800 30.7429
1418256000 30.7342
1418263200 30.7293
1418270400 30.6986
1418277600 30.7102
1418284800 30.6954
1418292000 30.6790
1418299200 30.7065
1418306400 30.7403
1418313600 30.6859
1418320800 30.6555
1418328000 30.6822
1418335200 30.6736
1418342400 30.6773
1418349600 30.6727
1418356800 30.6851
1418364000 30.6717
1418371200 30.6702
1418378400 30.6559
1418385600 30.6725
1418392800 30.6834
1418400000 30.6942
1418407200 30.7074
1418414400 30.7249
1418421600 30.7062
1418428800 30.7186
1418436000 30.7332
1418443200 30.7355
1418450400 30.7403
1418457600 30.7377
1418464800 30.7370
1418472000 30.7362
1418479200 30.7463
1418486400 30.7411
1418493600 30.7287
1418500800 30.7471
1418508000 30.7276
1418515200 30.7486
1418522400 30.7685
1418529600 30.7426
1418536800 30.7370
1418544000 30.7655
1418551200 30.7677
1418558400 30.7550
1418565600 30.7411
1418572800 30.7722
1418580000 30.7276
1418587200 30.7516
1418594400 30.7445
1418601600 30.7591
1418608800 30.7246
1418616000 30.7392
1418623200 30.7175
1418630400 30.7114
1418637600 30.7077
1418644800 30.7065
1418652000 30.7141
1418659200 30.7246
1418666400 30.7014
1418673600 30.7205
1418680800 30.7231
1418688000 30.7359
1418695200 30.7137
1418702400 30.6995
1418709600 30.6939
1418716800 30.7381
1418724000 30.6913
1418731200 30.7269
1418738400 30.7127
1418745600 30.7636
1418752800 30.6962
1418760000 30.7052
1418767200 30.6813
1418774400 30.6977
1418781600 30.6722
1418788800 30.6865
1418796000 30.6772
1418803200 30.6835
1418810400 30.6992
1418817600 30.6843
1418824800 30.6857
1418832000 30.6749
1418839200 30.6600
1418846400 30.6750
1418853600 30.6697
1418860800 30.6649
1418868000 30.6458
1418875200 30.6514
1418882400 30.6330
1418889600 30.6778
1418896800 30.6670
1418904000 30.6596
1418911200 30.6225
1418918400 30.6553
1418925600 30.6371
1418932800 30.6419
1418940000 30.6360
1418947200 30.6397
1418954400 30.6326
1418961600 30.6475
1418968800 30.6530
1418976000 30.6593
1418983200 30.6590
1418990400 30.6590
1418997600 30.6579
1419004800 30.6564
1419012000 30.6445
1419019200 30.6415
1419026400 30.6594
1419033600 30.6505
1419040800 30.6441
1419048000 30.6333
1419055200 30.6308
1419062400 30.6300
1419069600 30.6247
1419076800 30.6392
1419084000 30.6333
1419091200 30.6430
1419098400 30.6061
1419105600 30.6154
1419112800 30.6858
1419120000 30.6709
1419127200 30.6657
1419134400 30.6428
1419141600 30.6518
1419148800 30.6660
1419156000 30.6552
1419163200 30.6593
1419170400 30.6391
1419177600 30.6728
1419184800 30.6593
1419192000 30.7049
1419199200 30.6769
1419206400 30.6862
1419213600 30.6417
1419220800 30.6683
1419228000 30.6552
1419235200 30.6671
1419242400 30.7127
1419249600 30.7052
1419256800 30.7172
1419264000 30.7078
1419271200 30.6817
1419278400 30.6862
1419285600 30.6586
1419292800 30.6809
1419300000 30.6361
1419307200 30.6458
1419314400 30.6365
1419321600 30.6506
1419328800 30.6446
1419336000 30.6778
1419343200 30.6241
1419350400 30.6391
1419357600 30.6328
1419364800 30.6529
1419372000 30.6395
1419379200 30.6760
1419386400 30.6539
1419393600 30.6864
1419400800 30.6625
1419408000 30.6704
1419415200 30.6610
1419422400 30.6602
1419429600 30.6659
1419436800 30.6756
1419444000 30.6730
1419451200 30.6774
1419458400 30.6673
1419465600 30.6715
1419472800 30.6756
1419480000 30.6939
1419487200 30.6697
1419494400 30.6782
1419501600 30.6805
1419508800 30.6827
1419516000 30.6741
1419523200 30.6812
1419530400 30.6774
1419537600 30.6812
1419544800 30.6898
1419552000 30.6838
1419559200 30.6771
1419566400 30.6958
1419573600 30.6835
1419580800 30.6984
1419588000 30.6767
1419595200 30.6786
1419602400 30.6763
1419609600 30.6834
1419616800 30.6778
1419624000 30.7010
1419631200 30.6887
1419638400 30.6932
1419645600 30.7029
1419652800 30.6969
1419660000 30.6748
1419667200 30.6905
1419674400 30.6689
1419681600 30.6647
1419688800 30.6662
1419696000 30.6879
1419703200 30.6640
1419710400 30.6643
1419717600 30.6831
1419724800 30.6872
1419732000 30.6876
1419739200 30.6913
1419746400 30.6688
1419753600 30.7029
1419760800 30.6981
1419768000 30.6615
1419775200 30.6481
1419782400 30.6514
1419789600 30.6525
1419796800 30.6428
1419804000 30.6421
1419811200 30.6447
1419818400 30.6525
1419825600 30.6588
1419832800 30.6458
1419840000 30.6465
1419847200 30.6357
1419854400 30.6536
1419861600 30.6704
1419868800 30.6266
1419876000 30.6222
1419883200 30.6308
1419890400 30.6708
1419897600 30.6540
1419904800 30.6567
1419912000 30.6612
1419919200 30.6551
1419926400 30.6674
1419933600 30.6663
1419940800 30.6922
1419948000 30.6865
1419955200 30.6996
1419962400 30.6757
1419969600 30.7000
1419976800 30.6756
1419984000 30.6929
1419991200 30.6940
1419998400 30.7075
1420005600 30.7034
1420012800 30.7037
1420020000 30.7008
1420027200 30.7217
1420034400 30.7123
1420041600 30.7131
1420048800 30.7075
1420056000 30.7205
1420063200 30.7093
1420070400 30.7168
1420077600 30.7165
1420084800 30.7269
1420092000 30.7169
1420099200 30.7374
1420106400 30.7120
1420113600 30.7037
1420120800 30.6891
1420128000 30.7116
1420135200 30.7067
1420142400 30.7011
1420149600 30.7048
1420156800 30.7205
1420164000 30.7086
1420171200 30.7056
1420178400 30.6996
1420185600 30.7115
1420192800 30.7183
1420200000 30.7164
1420207200 30.6922
1420214400 30.7060
1420221600 30.7041
1420228800 30.7176
1420236000 30.6959
1420243200 30.6962
1420250400 30.6866
1420257600 30.6985
1420264800 30.6970
1420272000 30.6970
1420279200 30.6936
1420286400 30.7008
1420293600 30.6952
1420300800 30.7004
1420308000 30.6854
1420315200 30.7067
1420322400 30.6798
1420329600 30.6907
1420336800 30.6802
1420344000 30.6843
1420351200 30.6791
1420358400 30.7008
1420365600 30.6817
1420372800 30.7149
1420380000 30.6981
1420387200 30.7269
1420394400 30.6962
1420401600 30.6922
1420408800 30.6765
1420416000 30.6843
1420423200 30.6892
1420430400 30.6865
1420437600 30.7089
1420444800 30.7213
1420452000 30.7187
1420459200 30.7434
1420466400 30.7269
1420473600 30.7408
1420480800 30.7179
1420488000 30.7490
1420495200 30.7190
1420502400 30.7231
1420509600 30.7232
1420516800 30.7123
1420524000 30.7078
1420531200 30.7134
1420538400 30.6749
1420545600 30.6809
1420552800 30.6648
1420560000 30.7056
1420567200 30.7082
1420574400 30.7067
1420581600 30.6745
1420588800 30.6955
1420596000 30.6746
1420603200 30.6940
1420610400 30.6749
1420617600 30.6846
1420624800 30.6870
1420632000 30.7090
1420639200 30.7187
1420646400 30.7734
1420653600 30.7400
1420660800 30.7251
1420668000 30.7213
1420675200 30.7281
1420682400 30.7142
1420689600 30.7408
1420696800 30.7195
1420704000 30.7273
1420711200 30.6978
1420718400 30.7101
1420725600 30.6847
1420732800 30.7049
1420740000 30.6795
1420747200 30.6899
1420754400 30.6687
1420761600 30.6761
1420768800 30.6383
1420776000 30.6503
1420783200 30.6335
1420790400 30.6641
1420797600 30.6575
1420804800 30.6825
1420812000 30.6851
1420819200 30.7053
1420826400 30.6777
1420833600 30.6829
1420840800 30.6549
1420848000 30.6821
1420855200 30.6986
1420862400 30.6926
1420869600 30.6821
1420876800 30.6888
1420884000 30.7370
1420891200 30.7381
1420898400 30.7344
1420905600 30.7370
1420912800 30.6825
1420920000 30.7030
1420927200 30.6926
1420934400 30.7366
1420941600 30.7396
1420948800 30.7243
1420956000 30.7210
1420963200 30.7644
1420970400 30.7374
1420977600 30.7198
1420984800 30.7303
1420992000 30.7079
1420999200 30.7034
1421006400 30.7071
1421013600 30.6974
1421020800 30.7161
1421028000 30.7143
1421035200 30.6849
1421042400 30.6678
1421049600 30.6763
1421056800 30.6707
1421064000 30.6670
1421071200 30.6488
1421078400 30.6729
1421085600 30.6330
1421092800 30.6465
1421100000 30.6503
1421107200 30.6555
1421114400 30.6663
1421121600 30.6663
1421128800 30.6534
1421136000 30.6604
1421143200 30.6619
1421150400 30.6414
1421157600 30.6208
1421164800 30.6278
1421172000 30.6405
1421179200 30.6398
1421186400 30.6448
1421193600 30.6618
1421200800 30.6689
1421208000 30.6824
1421215200 30.6408
1421222400 30.6534
1421229600 30.6587
1421236800 30.6456
1421244000 30.6441
1421251200 30.6239
1421258400 30.6408
1421265600 30.6568
1421272800 30.6557
1421280000 30.6742
1421287200 30.6635
1421294400 30.6806
1421301600 30.6738
1421308800 30.6728
1421316000 30.6550
1421323200 30.6669
1421330400 30.6506
1421337600 30.6676
1421344800 30.6592
1421352000 30.6859
1421359200 30.6640
1421366400 30.6703
1421373600 30.6290
1421380800 30.6450
1421388000 30.6436
1421395200 30.5969
1421402400 30.5821
1421409600 30.5920
1421416800 30.5939
1421424000 30.6254
1421431200 30.6215
1421438400 30.6342
1421445600 30.6317
1421452800 30.6865
1421460000 30.6907
1421467200 30.6525
1421474400 30.6499
1421481600 30.6573
1421488800 30.6339
1421496000 30.6480
1421503200 30.6451
1421510400 30.6536
1421517600 30.6576
1421524800 30.6521
1421532000 30.6565
1421539200 30.6677
1421546400 30.6562
1421553600 30.6498
1421560800 30.6361
1421568000 30.6502
1421575200 30.6328
1421582400 30.6569
1421589600 30.6528
1421596800 30.6598
1421604000 30.6372
1421611200 30.6495
1421618400 30.6633
1421625600 30.6629
1421632800 30.6558
1421640000 30.6610
1421647200 30.6413
1421654400 30.6432
1421661600 30.6365
1421668800 30.6458
1421676000 30.6299
1421683200 30.6444
1421690400 30.6389
1421697600 30.6477
1421704800 30.6229
1421712000 30.6456
1421719200 30.6018
1421726400 30.6355
1421733600 30.6227
1421740800 30.6015
1421748000 30.6062
1421755200 30.6050
1421762400 30.5850
1421769600 30.5997
1421776800 30.5906
1421784000 30.6088
1421791200 30.6115
1421798400 30.6229
1421805600 30.6126
1421812800 30.6059
1421820000 30.5789
1421827200 30.6326
1421834400 30.6393
1421841600 30.6400
1421848800 30.5969
1421856000 30.5807
1421863200 30.6009
1421870400 30.5945
1421877600 30.6024
1421884800 30.6094
1422864000 30.5077
1422871200 30.4747
1422871200 30.4747
1422878400 30.4543
1422885600 30.4575
1422892800 30.4845
1422900000 30.5157
1422907200 30.5125
1422914400 30.5290
1422921600 30.5147
1422928800 30.4941
1422936000 30.5014
1422943200 30.5189
1422950400 30.5063
1422957600 30.5215
1422964800 30.5484
1422972000 30.5400
1422979200 30.5030
1422986400 30.5598
1422993600 30.5428
1423000800 30.5476
1423008000 30.5864
1423015200 30.5849
1423022400 30.5492
1423029600 30.5174
1423036800 30.5692
1423044000 30.5198
1423051200 30.5192
1423058400 30.5496
1423065600 30.5492
1423072800 30.5322
1423080000 30.4975
1423087200 30.4844
1423094400 30.4965
1423101600 30.4726
1423108800 30.5255
1423116000 30.5036
1423123200 30.4876
1423130400 30.4771
1423137600 30.4466
1423144800 30.4700
1423152000 30.4615
1423159200 30.4350
1423166400 30.4938
1423173600 30.5149
1423180800 30.4884
1423188000 30.4962
1423195200 30.4936
1423202400 30.5041
1423209600 30.5216
1423216800 30.4890
1423224000 30.4717
1423231200 30.4867
1423238400 30.4563
1423245600 30.5101
1423252800 30.5169
1423260000 30.4925
1423267200 30.4958
1423274400 30.4935
1423281600 30.4933
1423288800 30.4873
1423296000 30.5240
1423303200 30.5225
1423310400 30.4964
1423317600 30.4935
1423324800 30.4501
1423332000 30.4501
1423339200 30.4753
1423346400 30.4604
1423353600 30.4795
1423360800 30.4524
1423368000 30.4633
1423375200 30.4924
1423382400 30.4445
1423389600 30.4509
1423396800 30.4563
1423404000 30.4499
1423411200 30.4869
1423418400 30.4623
1423425600 30.4677
1423432800 30.4724
1423440000 30.5148
1423447200 30.4646
1423454400 30.4815
1423461600 30.4637
1423468800 30.4544
1423476000 30.4561
1423483200 30.5104
1423490400 30.5036
1423497600 30.5061
1423504800 30.5024
1423512000 30.5067
1423519200 30.5024
1423526400 30.4915
1423533600 30.4910
1423540800 30.4780
1423548000 30.4536
1423555200 30.4740
1423562400 30.4195
1423569600 30.4639
1423576800 30.4141
1423584000 30.4583
1423591200 30.4410
1423598400 30.4052
1423605600 30.3999
1423612800 30.4040
1423620000 30.3862
1423627200 30.3813
1423634400 30.3817
1423641600 30.3751
1423648800 30.4210
1423656000 30.3980
1423663200 30.4059
1423670400 30.3891
1423677600 30.4490
1423684800 30.4119
1423692000 30.3641
1423699200 30.4538
1423706400 30.4449
1423713600 30.3918
1423720800 30.4255
1423728000 30.3856
1423735200 30.4373
1423742400 30.4383
1423749600 30.3725
1423756800 30.4251
1423764000 30.3636
1423771200 30.3755
1423778400 30.3570
1423785600 30.4333
1423792800 30.3587
1423800000 30.3811
1423807200 30.4292
1423814400 30.5198
1423821600 30.4976
1423828800 30.5024
1423836000 30.4298
1423843200 30.4147
1423850400 30.3794
1423857600 30.4457
1423864800 30.4300
1423872000 30.4523
1423879200 30.3894
1423886400 30.4377
1423893600 30.3728
1423900800 30.4523
1423908000 30.4453
1423915200 30.4428
1423922400 30.4298
1423929600 30.4488
1423936800 30.4371
1423944000 30.3976
1423951200 30.4496
1423958400 30.4036
1423965600 30.4435
1423972800 30.4025
1423980000 30.3858
1423987200 30.3988
1423994400 30.4362
1424001600 30.4583
1424008800 30.3889
1424016000 30.3976
1424023200 30.4399
1424030400 30.4722
1424037600 30.4472
1424044800 30.4426
1424052000 30.4344
1424059200 30.4030
1424066400 30.4304
1424073600 30.4457
1424080800 30.4410
1424088000 30.3953
1424095200 30.4181
1424102400 30.4459
1424109600 30.3941
1424116800 30.4028
1424124000 30.4474
1424131200 30.4558
1424138400 30.4346
1424145600 30.4119
1424152800 30.4523
1424160000 30.4732
1424167200 30.4548
1424174400 30.3976
1424181600 30.4294
1424188800 30.4746
1424196000 30.4515
1424203200 30.4059
1424210400 30.4226
1424217600 30.4399
1424224800 30.4418
1424232000 30.3936
1424239200 30.3962
1424246400 30.4010
1424253600 30.4008
1424260800 30.3991
1424268000 30.4259
1424275200 30.3808
1424282400 30.3632
1424289600 30.3357
1424296800 30.3129
1424304000 30.3510
1424311200 30.4050
1424318400 30.4167
1424325600 30.3237
1424332800 30.4529
1424340000 30.4120
1424347200 30.4105
1424354400 30.3842
1424361600 30.3463
1424368800 30.3413
1424376000 30.3676
1424383200 30.3510
1424390400 30.3359
1424397600 30.3938
1424404800 30.4331
1424412000 30.4083
1424419200 30.3794
1424426400 30.3669
1424433600 30.4125
1424440800 30.4025
1424448000 30.4307
1424455200 30.4171
1424462400 30.3730
1424469600 30.3710
1424476800 30.4442
1424484000 30.4377
1424491200 30.3749
1424498400 30.3718
1424505600 30.3700
1424512800 30.3486
1424520000 30.3706
1424527200 30.4037
1424534400 30.4159
1424541600 30.3749
1424548800 30.4241
1424556000 30.3691
1424563200 30.4268
1424570400 30.3678
1424577600 30.3877
1424584800 30.3686
1424592000 30.4362
1424599200 30.4038
1424606400 30.4385
1424613600 30.3891
1424620800 30.3844
1424628000 30.3794
1424635200 30.3891
1424642400 30.3823
1424649600 30.3753
1424656800 30.4321
1424664000 30.4340
1424671200 30.3669
1424678400 30.4344
1424685600 30.3682
1424692800 30.3468
1424700000 30.3373
1424707200 30.3735
1424714400 30.3595
1424721600 30.3609
1424728800 30.3729
1424736000 30.3780
1424743200 30.3778
1424750400 30.3787
1424757600 30.3707
1424764800 30.3391
1424772000 30.3110
1424779200 30.3039
1424786400 30.3119
1424793600 30.2989
1424800800 30.2753
1424808000 30.6776
1424815200 30.2894
1424822400 30.2856
1424829600 30.2421
1424836800 30.2919
1424844000 30.2399
1424851200 30.2156
1424858400 30.1632
1424865600 30.1915
1424872800 30.1740
1424880000 30.1678
1424887200 30.1896
1424894400 30.1759
1424901600 30.0985
1424908800 30.1320
1424916000 30.0971
1424923200 30.0864
1424930400 30.0572
1424937600 30.0976
1424944800 30.0769
1424952000 30.1360
1424959200 30.1331
1424966400 30.1377
1424973600 30.0768
1424980800 30.1400
1424988000 30.0741
1424995200 30.1340
1425002400 30.1288
1425009600 30.1251
1425016800 30.0946
1425024000 30.0992
1425031200 30.0458
1425038400 30.1100
1425045600 30.1039
1425052800 30.1165
1425060000 30.0684
1425067200 30.0651
1425074400 30.0968
1425081600 30.0992
1425088800 30.1019
1425096000 30.1396
1425103200 30.1665
1425110400 30.1912
1425117600 30.1700
1425124800 30.1757
1425132000 30.1298
1425139200 30.1161
1425146400 30.1133
1425153600 30.1139
1425160800 30.0984
1425175200 30.1058
1425168000 30.0979
1425182400 30.0609
1425189600 30.0455
1425196800 30.0628
1425204000 30.0487
1425211200 30.0718
1425218400 30.0595
1425225600 30.1129
1425232800 30.0670
1425240000 30.0825
1425247200 30.1129
1425254400 30.0811
1425261600 30.0872
1425268800 30.0835
1425276000 30.0820
1425283200 30.0938
1425290400 30.0699
1425297600 30.0807
1425304800 30.0558
1425312000 30.0995
1425319200 30.0417
1425326400 30.0750
1425333600 30.0689
1425340800 30.0934
1425348000 30.1803
1425355200 30.1689
1425362400 30.1051
1425369600 30.1108
1425376800 30.1023
1425384000 30.1112
1425391200 30.1113
1425398400 30.1426
1425405600 30.1596
1425412800 30.1190
1425420000 30.1204
1425427200 30.1774
1425434400 30.1563
1425456000 30.1832
1425463200 30.1766
1425470400 30.1738
1425477600 30.1593
1425484800 30.1762
1425492000 30.1068
1425499200 30.1363
1425506400 30.1166
1425513600 30.1627
1425520800 30.1918
1425528000 30.1781
1425535200 30.1168
1425542400 30.1130
1425549600 30.0933
1425556800 30.1031
1425564000 30.1064
1425571200 30.0787
1425578400 30.1217
1425585600 30.0923
1425592800 30.0942
1425600000 30.0885
1425607200 30.0932
1425614400 30.1125
1425621600 30.1508
1425628800 30.1448
1425636000 30.1862
1425643200 30.0951
1425650400 30.0895
1425657600 30.1516
1425664800 30.0950
1425679200 30.1520
1425686400 30.1652
1425693600 30.1581
1425700800 30.1539
1425708000 30.1469
1425715200 30.1063
1425722400 30.1105
1425729600 30.1091
1425736800 30.0908
1425744000 30.0904
1425751200 30.1098
1425758400 30.0496
1425765600 30.1037
1425772800 30.1061
1425780000 30.0991
1425787200 30.0603
1425794400 30.0949
1425801600 30.1116
1425808800 30.0878
1425816000 30.0948
1425823200 30.0892
1425830400 30.0598
1425837600 30.0505
1425844800 30.0724
1425852000 30.0962
1425859200 30.1304
1425866400 30.0743
1425873600 30.0739
1425880800 30.0743
1425888000 30.0791
1425895200 30.0856
1425902400 30.0823
1425909600 30.0561
1425916800 30.0706
1425924000 30.0753
1425931200 30.0851
1425938400 30.0589
1425945600 30.0692
1425952800 30.0472
1425960000 30.1023
1425967200 30.0878
1425974400 30.0496
1425981600 30.1078
1425988800 30.1219
1425996000 30.0706
1426003200 30.0566
1426010400 30.0468
1426017600 30.0532
1426024800 30.0075
1426032000 30.0741
1426039200 30.0186
1426046400 30.0345
1426053600 30.0587
1426060800 30.0233
1426068000 30.0075
1426075200 30.0163
1426082400 29.9818
1426089600 30.0391
1426096800 30.0228
1426104000 29.9550
1426111200 29.9078
1426118400 29.9332
1426125600 29.8557
1426132800 29.8794
1426140000 29.8789
1426147200 29.9263
1426154400 29.9282
1426161600 29.9421
1426168800 29.8836
1426176000 29.9324
1426183200 29.9139
1426190400 29.8945
1426197600 29.8903
1426204800 29.8443
1426212000 29.8526
1426219200 29.8600
1426226400 29.8554
1426233600 29.8525
1426240800 29.8452
1426248000 29.8911
1426255200 29.8386
1426262400 29.8967
1426269600 29.8694
1426276800 29.8953
1426284000 29.8884
1426291200 29.9036
1426298400 29.8534
1426305600 29.8952
1426312800 29.8465
1426320000 29.8864
1426327200 29.8280
1426334400 29.8994
1426341600 29.8892
1426348800 29.8646
1426356000 29.8870
1426363200 29.8511
1426370400 29.8396
1426377600 29.8167
1426384800 29.8568
1426392000 29.8335
1426399200 29.8192
1426406400 29.8294
1426413600 29.8104
1426420800 29.8837
1426428000 29.8423
1426435200 29.8317
1426442400 29.8211
1426449600 29.8336
1426456800 29.8708
1426464000 29.8763
1426471200 29.8805
1426478400 29.8253
1426485600 29.8263
1426492800 29.8510
1426500000 29.8456
1426507200 29.8844
1426514400 29.9166
1426521600 29.8384
1426528800 29.8310
1426536000 29.8453
1426543200 29.8453
1426550400 29.8494
1426557600 29.8138
1426564800 29.8829
1426572000 29.8476
1426579200 29.8485
1426586400 29.8352
1426593600 29.8586
1426600800 29.8518
1426608000 29.8466
1426615200 29.8399
1426622400 29.8905
1426629600 29.8330
1426636800 29.8483
1426644000 29.8456
1426651200 29.8395
1426658400 29.8303
1426665600 29.8298
1426672800 29.8303
1426680000 29.8911
1426687200 29.8777
1426694400 29.8461
1426701600 29.8346
1426708800 29.8381
1426716000 29.8202
1426723200 29.8359
1426730400 29.8346
1426737600 29.8304
1426744800 29.8494
1426752000 29.8226
1426759200 29.8208
1426766400 29.8470
1426773600 29.8523
1426780800 29.9203
1426788000 29.9097
1426795200 29.9111
1426802400 29.8528
1426809600 29.8454
1426816800 29.8927
1426824000 29.8599
1426831200 29.8339
1426838400 29.8702
1426845600 29.8111
1426852800 29.8689
1426860000 29.8217
1426867200 29.8667
1426874400 29.8602
1426881600 29.7784
1426888800 29.8163
1426896000 29.8658
1426903200 29.8042
1426910400 29.8093
1426917600 29.8565
1426924800 29.8158
1426932000 29.8057
1426939200 29.8043
1426946400 29.8556
1426953600 29.8455
1426960800 29.8067
1426968000 29.8576
1426975200 29.7993
1426982400 29.8424
1426989600 29.8090
1426996800 29.8099
1427004000 29.8635
1427011200 29.8497
1427018400 29.8103
1427025600 29.8168
1427032800 29.8135
1427040000 29.8095
1427047200 29.8039
1427054400 29.8538
1427061600 29.8506
1427068800 29.8566
1427076000 29.8525
1427083200 29.8483
1427090400 29.8557
1427097600 29.8543
1427104800 29.8516
1427112000 29.8902
1427119200 29.8652
1427126400 29.8587
1427133600 29.8549
1427140800 29.8624
1427148000 29.8283
1427155200 29.7882
1427162400 29.7627
1427169600 29.7664
1427176800 29.7851
1427184000 29.7980
1427191200 29.7952
1427198400 29.7843
1427205600 29.8399
1427212800 29.7972
1427220000 29.8077
1427227200 29.8109
1427234400 29.8874
1427241600 29.8902
1427248800 29.8331
1427256000 29.8714
1427263200 29.8143
1427270400 29.8654
1427277600 29.8001
1427284800 29.8631
1427292000 29.8508
1427299200 29.8523
1427306400 29.8039
1427313600 29.8513
1427320800 29.7975
1427328000 29.7865
1427335200 29.8095
1427342400 29.8040
1427349600 29.8369
1427356800 29.8182
1427364000 29.8023
1427371200 29.8437
1427378400 29.7941
1427385600 29.7954
1427392800 29.8191
1427400000 29.7795
1427407200 29.7650
1427414400 29.8178
1427421600 29.7723
1427428800 29.8063
1427436000 29.7618
1427443200 29.7536
1427450400 29.7508
1427457600 29.7586
1427464800 29.8047
1427472000 29.7951
1427479200 29.7406
1427486400 29.7358
1427493600 29.8047
1427500800 29.7419
1427508000 29.7524
1427515200 29.8506
1427522400 29.7483
1427529600 29.8028
1427536800 29.7933
1427544000 29.7446
1427551200 29.7432
1427558400 29.7527
1427565600 29.7541
1427572800 29.7417
1427580000 29.7358
1427587200 29.7950
1427594400 29.7555
1427601600 29.7395
1427608800 29.7308
1427616000 29.7836
1427623200 29.7892
1427630400 29.7983
1427637600 29.7464
1427644800 29.7474
1427652000 29.7970
1427659200 29.7906
1427666400 29.7902
1427673600 29.7925
1427680800 29.7861
1427688000 29.7320
1427695200 29.7938
1427702400 29.7457
1427709600 29.7971
1427716800 29.7526
1427724000 29.7980
1427731200 29.7590
1427738400 29.7526
1427745600 29.7316
1427752800 29.7390
1427760000 29.7794
1427767200 29.7276
1427774400 29.7690
1427781600 29.7516
1427788800 29.7131
1427796000 29.7566
1427803200 29.7081
1427810400 29.7026
1427817600 29.6788
1427824800 29.7175
1427832000 29.7080
1427839200 29.7228
1427853600 29.7274
1427846400 29.6623
1427860800 29.6838
1427868000 29.7410
1427875200 29.6919
1427882400 29.7337
1427889600 29.7291
1427896800 29.7310
1427904000 29.7415
1427911200 29.6802
1427918400 29.6711
1427925600 29.7152
1427932800 29.6841
1427940000 29.6670
1427947200 29.6652
1427954400 29.7143
1427961600 29.6679
1427968800 29.7189
1427976000 29.6762
1427983200 29.6616
1427990400 29.7226
1427997600 29.6789
1428004800 29.7153
1428012000 29.7053
1428019200 29.6672
1428026400 29.7094
1428033600 29.7199
1428040800 29.7378
1428048000 29.6643
1428055200 29.6556
1428062400 29.6567
1428069600 29.6708
1428076800 29.6713
1428084000 29.6804
1428091200 29.6718
1428098400 29.6681
1428105600 29.6708
1428112800 29.6713
1428120000 29.6849
1428127200 29.6803
1428134400 29.6822
1428141600 29.6698
1428148800 29.6830
1428156000 29.6636
1428163200 29.6617
1428170400 29.6681
1428177600 29.6649
1428184800 29.6585
1428192000 29.6567
1428199200 29.6649
1428206400 29.6644
1428213600 29.6585
1428220800 29.6604
1428228000 29.6590
1428235200 29.6544
1428242400 29.6448
1428249600 29.6472
1428256800 29.6555
1428264000 29.6531
1428271200 29.7049
1428278400 29.6501
1428285600 29.6935
1428292800 29.6573
1428300000 29.7269
1428307200 29.7075
1428314400 29.7153
1428321600 29.6741
1428328800 29.6754
1428336000 29.6856
1428343200 29.7450
1428350400 29.6961
1428357600 29.7015
1428364800 29.6901
1428372000 29.6842
1428379200 29.7305
1428386400 29.6700
1428393600 29.6831
1428400800 29.7236
1428408000 29.6754
1428415200 29.6854
1428422400 29.6809
1428429600 29.6812
1428436800 29.7281
1428444000 29.6741
1428451200 29.6761
1428458400 29.6633
1428465600 29.7352
1428472800 29.7006
1428480000 29.7487
1428487200 29.7483
1428494400 29.7543
1428501600 29.7107
1428508800 29.7321
1428516000 29.7167
1428523200 29.7038
1428530400 29.7238
1428537600 29.6844
1428544800 29.7289
1428552000 29.7253
1428559200 29.7367
1428566400 29.7634
1428573600 29.7019
1428580800 29.7100
1428588000 29.7585
1428595200 29.7264
1428602400 29.7360
1428609600 29.7310
1428616800 29.7373
1428624000 29.7365
1428631200 29.7980
1428638400 29.7695
1428645600 29.7785
1428652800 29.7762
1428660000 29.7981
1428667200 29.7899
1428674400 29.7822
1428681600 29.7355
1428688800 29.7218
1428696000 29.7191
1428703200 29.7078
1428710400 29.7626
1428717600 29.7536
1428724800 29.6848
1428732000 29.7367
1428739200 29.6973
1428746400 29.6879
1428753600 29.6919
1428760800 29.6961
1428768000 29.6961
1428775200 29.7372
1428782400 29.7381
1428789600 29.7406
1428796800 29.7559
1428804000 29.6831
1428811200 29.6983
1428818400 29.6876
1428825600 29.6871
1428832800 29.6811
1428840000 29.7343
1428847200 29.6853
1428854400 29.6844
1428861600 29.6831
1428868800 29.7243
1428876000 29.6718
1428883200 29.6704
1428890400 29.7157
1428897600 29.6718
1428904800 29.6677
1428912000 29.6723
1428919200 29.6642
1428926400 29.6674
1428933600 29.6701
1428940800 29.6643
1428948000 29.6503
1428955200 29.7037
1428962400 29.7108
1428969600 29.6448
1428976800 29.6352
1428984000 29.6197
1428991200 29.6947
1428998400 29.7452
1429005600 29.7042
1429012800 29.6466
1429020000 29.6333
1429027200 29.6696
1429034400 29.6616
1429041600 29.6840
1429048800 29.6742
1429056000 29.6760
1429063200 29.6806
1429070400 29.6826
1429077600 29.6676
1429084800 29.6291
1429092000 29.6335
1429099200 29.6737
1429106400 29.5984
1429113600 29.6523
1429120800 29.6130
1429128000 29.6130
1429135200 29.6177
1429142400 29.6154
1429149600 29.6673
1429156800 29.6512
1429164000 29.6615
1429171200 29.6951
1429178400 29.6874
1429185600 29.6663
1429192800 29.6353
1429200000 29.5953
1429207200 29.6092
1429214400 29.6062
1429221600 29.6534
1429228800 29.6717
1429236000 29.6586
1429243200 29.6340
1429250400 29.6479
1429257600 29.5935
1429264800 29.5995
1429272000 29.6221
1429279200 29.6194
1429286400 29.6338
1429293600 29.6290
1429300800 29.5893
1429308000 29.6263
1429315200 29.5913
1429322400 29.6141
1429329600 29.6321
1429336800 29.5853
1429344000 29.6367
1429351200 29.6013
1429358400 29.6082
1429365600 29.5866
1429372800 29.5925
1429380000 29.5803
1429387200 29.6365
1429394400 29.6072
1429401600 29.6372
1429408800 29.6212
1429416000 29.6516
1429423200 29.6027
1429430400 29.6372
1429437600 29.6134
1429444800 29.6290
1429452000 29.6942
1429459200 29.7353
1429466400 29.6335
1429473600 29.6418
1429480800 29.6689
1429488000 29.6499
1429495200 29.6874
1429502400 29.6948
1429509600 29.6945
1429516800 29.6483
1429524000 29.6269
1429531200 29.6389
1429538400 29.6576
1429545600 29.6753
1429552800 29.6663
1429560000 29.6542
1429567200 29.6443
1429574400 29.6641
1429581600 29.6141
1429588800 29.6325
1429596000 29.6730
1429603200 29.6636
1429610400 29.6604
1429617600 29.6518
1429624800 29.6036
1429632000 29.6896
1429639200 29.6110
1429646400 29.6365
1429653600 29.6740
1429660800 29.6483
1429668000 29.6576
1429675200 29.6871
1429682400 29.6436
1429689600 29.6669
1429696800 29.6409
1429704000 29.6494
1429711200 29.6508
1429718400 29.6481
1429725600 29.6473
1429732800 29.6139
1429740000 29.6216
1429747200 29.6219
1429754400 29.6063
1429761600 29.6187
1429768800 29.7135
1429776000 29.7658
1429783200 29.7287
1429790400 29.7263
1429797600 29.7044
1429804800 29.6965
1429812000 29.7339
1429819200 29.7366
1429826400 29.7248
1429833600 29.7614
1429840800 29.7622
1429848000 29.7742
1429855200 29.7691
1429862400 29.7066
1429869600 29.7509
1429876800 29.7664
1429884000 29.7364
1429891200 29.7530
1429898400 29.7399
1429905600 29.7616
1429912800 29.6671
1429920000 29.6808
1429927200 29.6750
1429934400 29.6638
1429941600 29.6722
1429948800 29.6744
1429956000 29.6777
1429963200 29.6908
1429970400 29.6759
1429977600 29.6862
1429984800 29.7013
1429992000 29.7003
1429999200 29.6777
1430006400 29.6895
1430013600 29.6580
1430020800 29.6647
1430028000 29.6762
1430035200 29.6259
1430042400 29.6711
1430049600 29.6752
1430056800 29.6091
1430064000 29.6248
1430071200 29.6632
1430078400 29.6592
1430085600 29.6538
1430092800 29.6801
1430100000 29.6074
1430107200 29.6575
1430114400 29.6491
1430121600 29.6679
1430128800 29.6672
1430136000 29.6639
1430143200 29.6457
1430150400 29.6585
1430157600 29.6546
1430164800 29.5982
1430172000 29.6511
1430179200 29.6605
1430186400 29.6335
1430193600 29.6189
1430200800 29.6086
1430208000 29.6782
1430215200 29.6684
1430222400 29.6802
1430229600 29.6686
1430236800 29.6305
1430244000 29.6337
1430251200 29.6216
1430258400 29.5900
1430265600 29.5308
1430272800 29.5233
1430280000 29.3431
1430287200 29.4982
1430294400 29.5249
1430301600 29.5139
1430308800 29.5262
1430316000 29.5361
1430323200 29.5094
1430330400 29.5581
1430337600 29.6033
1430344800 29.6006
1430352000 29.5592
1430359200 29.5981
1430366400 29.6063
1430373600 29.6055
1430380800 29.6269
1430388000 29.6080
1430395200 29.6290
1430402400 29.6278
1430409600 29.5867
1430416800 29.5911
1430424000 29.5778
1430431200 29.5852
1430445600 29.5049
1430438400 29.5657
1430452800 29.5059
1430460000 29.5782
1430467200 29.5425
1430474400 29.5571
1430481600 29.6134
1430488800 29.5557
1430496000 29.5388
1430503200 29.5699
1430510400 29.5903
1430517600 29.5766
1430524800 29.5293
1430532000 29.5709
1430539200 29.5838
1430546400 29.5202
1430553600 29.5162
1430560800 29.5298
1430568000 29.5235
1430575200 29.5218
1430582400 29.5272
1430589600 29.5792
1430596800 29.6048
1430604000 29.6013
1430611200 29.5976
1430618400 29.5968
1430625600 29.5544
1430632800 29.5678
1430640000 29.5323
1430647200 29.5283
1430654400 29.5422
1430661600 29.5323
1430668800 29.5472
1430676000 29.5408
1430683200 29.5708
1430690400 29.5397
1430697600 29.5592
1430704800 29.5207
1430712000 29.5168
1430719200 29.4768
1430726400 29.4955
1430733600 29.5096
1430740800 29.4934
1430748000 29.4772
1430755200 29.5005
1430762400 29.5011
1430769600 29.4976
1430776800 29.5002
1430784000 29.5263
1430791200 29.5657
1430798400 29.5572
1430805600 29.5286
1430812800 29.5319
1430820000 29.5393
1430827200 29.4822
1430834400 29.4899
1430841600 29.5355
1430848800 29.5405
1430856000 29.5374
1430863200 29.5277
1430870400 29.5414
1430877600 29.5160
1430884800 29.5193
1430892000 29.4694
1430899200 29.4830
1430906400 29.5257
1430913600 29.5368
1430920800 29.5240
1430928000 29.4784
1430935200 29.4713
1430942400 29.4657
1430949600 29.5006
1430956800 29.5135
1430964000 29.5001
1430971200 29.4688
1430978400 29.4237
1430985600 29.4847
1430992800 29.4245
1431000000 29.4711
1431007200 29.4692
1431014400 29.4934
1431021600 29.4891
1431028800 29.5221
1431036000 29.5015
1431043200 29.4536
1431050400 29.4613
1431057600 29.5392
1431064800 29.4562
1431072000 29.5140
1431079200 29.4996
1431086400 29.4965
1431093600 29.5036
1431100800 29.4909
1431108000 29.4782
1431115200 29.5419
1431122400 29.4729
1431129600 29.4938
1431136800 29.4867
1431144000 29.5034
1431151200 29.5427
1431158400 29.5467
1431165600 29.4925
1431172800 29.5533
1431180000 29.5377
1431187200 29.5358
1431194400 29.5002
1431201600 29.5139
1431208800 29.5255
1431216000 29.5420
1431223200 29.5302
1431230400 29.5350
1431237600 29.4771
1431244800 29.5144
1431252000 29.4713
1431259200 29.5239
1431266400 29.4867
1431273600 29.5427
1431280800 29.5450
1431288000 29.5469
1431295200 29.5257
1431302400 29.5316
1431309600 29.4745
1431316800 29.5347
1431324000 29.5231
1431331200 29.5307
1431338400 29.5122
1431345600 29.5252
1431352800 29.5170
1431360000 29.5315
1431367200 29.5781
1431374400 29.6917
1431381600 29.6663
1431388800 29.6671
1431396000 29.6735
1431403200 29.6629
1431410400 29.6040
1431417600 29.6790
1431424800 29.6559
1431432000 29.6721
1431439200 29.6151
1431446400 29.6333
1431453600 29.5975
1431460800 29.9931
1431468000 29.9922
1431475200 29.9666
1431482400 29.9708
1431489600 29.9721
1431496800 30.0352
1431504000 29.9749
1431511200 30.0352
1431518400 30.0466
1431525600 29.9973
1431532800 30.0315
1431540000 29.9941
1431547200 29.9959
1431554400 29.9849
1431561600 29.9717
1431568800 29.9986
1431576000 30.0529
1431583200 30.0023
1431590400 30.0219
1431597600 30.0036
1431604800 29.9490
1431612000 29.9144
1431619200 29.9791
1431626400 29.9850
1431633600 29.9622
1431640800 29.9932
1431648000 29.9330
1431655200 29.9718
1431662400 29.9304
1431669600 29.8971
1431676800 29.9595
1431684000 30.0123
1431691200 30.0159
1431698400 29.9986
1431705600 29.9713
1431712800 29.9863
1431720000 29.9995
1431727200 29.9454
1431734400 29.9581
1431741600 30.0032
1431748800 29.9617
1431756000 29.9859
1431763200 30.0032
1431770400 29.9540
1431777600 29.9982
1431784800 29.9927
1431792000 30.0100
1431799200 30.0287
1431806400 30.0351
1431813600 30.0296
1431820800 30.0164
1431828000 29.9677
1431835200 30.0255
1431842400 30.0273
1431849600 30.0360
1431856800 30.0250
1431864000 30.0350
1431871200 30.0278
1431878400 29.9818
1431885600 30.0351
1431892800 30.0483
1431900000 30.0232
1431907200 30.0387
1431914400 30.0314
1431921600 30.0209
1431928800 29.9631
1431936000 29.9904
1431943200 30.0287
1431950400 30.0237
1431957600 29.9654
1431964800 29.9513
1431972000 29.9836
1431979200 29.9868
1431986400 29.9886
1431993600 29.9877
1432000800 29.9232
1432008000 29.9750
1432015200 29.9705
1432022400 30.0027
1432029600 29.9759
1432036800 30.0005
1432044000 29.9859
1432051200 29.9941
1432058400 29.9936
1432065600 29.9923
1432072800 29.9946
1432080000 30.0250
1432087200 29.9982
1432094400 30.0100
1432101600 29.9855
1432108800 29.9891
1432116000 29.9710
1432123200 29.9800
1432130400 29.9782
1432137600 29.9909
1432144800 29.9855
1432152000 29.9877
1432159200 30.0005
1432166400 29.9437
1432173600 29.9900
1432180800 30.0005
1432188000 29.9891
1432195200 29.9415
1432202400 30.0023
1432209600 30.0041
1432216800 29.9796
1432224000 29.9873
1432231200 29.9683
1432238400 29.9859
1432245600 29.9651
1432252800 29.9687
1432260000 29.9133
1432267200 29.9538
1432274400 29.9325
1432281600 29.9565
1432288800 29.9363
1432296000 29.9489
1432303200 29.9367
1432310400 29.9439
1432317600 29.9372
1432324800 29.9466
1432332000 29.9367
1432339200 29.9439
1432346400 29.9403
1432353600 29.9489
1432360800 29.9013
1432368000 29.9683
1432375200 29.9538
1432382400 29.9593
1432389600 29.9633
1432396800 29.9647
1432404000 29.9497
1432411200 29.9706
1432418400 29.9547
1432425600 29.9882
1432432800 29.9692
1432440000 29.9801
1432447200 29.9864
1432454400 29.9773
1432461600 29.9583
1432468800 29.9823
1432476000 29.9638
1432483200 29.9846
1432490400 29.9746
1432497600 29.9746
1432504800 29.9670
1432512000 29.9737
1432519200 29.9624
1432526400 29.9692
1432533600 29.9674
1432540800 29.9719
1432548000 29.9529
1432555200 29.9846
1432562400 29.9832
1432569600 30.0032
1432576800 29.9715
1432584000 29.9891
1432591200 29.9615
1432598400 29.9692
1432605600 29.9765
1432612800 29.9234
1432620000 29.9525
1432627200 29.9416
1432634400 29.9420
1432641600 29.9479
1432648800 29.9407
1432656000 29.9403
1432663200 29.9407
1432670400 29.9144
1432677600 29.9457
1432684800 29.9488
1432692000 29.9358
1432699200 29.8991
1432706400 29.8530
1432713600 29.9127
1432720800 29.8674
1432728000 29.9022
1432735200 29.9376
1432742400 29.8841
1432749600 29.8779
1432756800 29.8969
1432764000 29.8744
1432771200 29.8996
1432778400 29.8879
1432785600 29.9032
1432792800 29.9050
1432800000 29.9014
1432807200 29.8911
1432814400 29.8889
1432821600 29.8800
1432828800 29.8917
1432836000 29.8854