1408420800 3.8888 1408428000 3.8865 1408435200 3.8925 1408442400 3.8916 1408449600 3.8976 1408456800 3.8950 1408464000 3.8966 1408471200 3.9092 1408478400 3.9069 1408485600 3.9015 1408492800 3.9088 1408500000 3.9081 1408507200 3.9042 1408514400 3.9025 1408521600 3.9023 1408528800 3.9015 1408536000 3.9021 1408543200 3.8957 1408550400 3.9017 1408557600 3.9021 1408564800 3.9009 1408572000 3.8948 1408579200 3.9004 1408586400 3.8994 1408593600 3.8727 1408600800 3.8806 1408608000 3.8745 1408615200 3.8693 1408622400 3.8691 1408629600 3.8614 1408636800 3.8664 1408644000 3.8658 1408651200 3.8662 1408658400 3.8645 1408665600 3.8666 1408672800 3.8606 1408680000 3.8629 1408687200 3.8625 1408694400 3.8660 1408701600 3.8649 1408708800 3.8656 1408716000 3.8573 1408723200 3.8592 1408730400 3.9348 1408737600 3.9390 1408744800 3.9390 1408752000 3.9365 1408759200 3.9371 1408766400 3.9390 1408773600 3.9378 1408780800 3.9380 1408788000 3.9354 1408795200 3.9305 1408802400 3.9345 1408809600 3.9332 1408816800 3.9256 1408824000 3.9260 1408831200 3.9254 1408838400 3.9262 1408845600 3.9258 1408852800 3.9258 1408860000 3.9292 1408867200 3.9266 1408874400 3.9299 1408881600 3.9309 1408888800 3.9305 1408896000 3.9305 1408903200 3.9305 1408910400 3.9318 1408917600 3.9301 1408924800 3.9249 1408932000 3.9267 1408939200 3.9274 1408946400 3.9280 1408953600 3.9224 1408960800 3.9255 1408968000 3.9265 1408975200 3.9261 1408982400 3.9238 1408989600 3.9265 1408996800 3.9238 1409004000 3.9225 1409011200 3.9242 1409018400 3.9219 1409025600 3.9217 1409032800 3.9208 1409040000 3.9215 1409047200 3.9148 1409054400 3.9219 1409061600 3.9204 1409068800 3.9204 1409076000 3.9185 1409083200 3.9219 1409090400 3.9237 1409097600 3.9228 1409104800 3.9224 1409112000 3.9218 1409119200 3.9216 1409126400 3.9209 1409133600 3.9150 1409140800 3.9193 1409148000 3.9139 1409155200 3.9152 1409162400 3.9156 1409169600 3.9134 1409176800 3.9117 1409184000 3.9115 1409205600 3.9083 1409212800 3.9048 1409220000 3.9027 1409227200 3.8935 1409234400 3.8192 1409241600 3.8914 1409248800 3.9010 1409256000 3.9070 1409263200 3.9019 1409270400 3.9048 1409277600 3.9091 1409284800 3.9070 1409292000 3.9060 1409299200 3.9193 1409306400 3.9201 1409313600 3.9224 1409320800 3.9148 1409328000 3.9150 1409335200 3.9146 1409342400 3.9166 1409349600 3.9188 1409356800 3.9193 1409364000 3.9193 1409371200 3.9197 1409378400 3.9191 1409385600 3.9201 1409392800 3.9197 1409400000 3.9169 1409407200 3.9220 1409414400 3.9201 1409421600 3.9184 1409428800 3.9113 1409436000 3.9096 1409443200 3.9139 1409450400 3.9141 1409457600 3.9143 1409464800 3.9131 1409472000 3.9146 1409479200 3.9127 1409486400 3.9197 1409493600 3.9195 1409500800 3.9203 1409508000 3.9191 1409515200 3.9203 1409522400 3.9191 1409529600 3.9201 1409536800 3.9180 1409544000 3.9201 1409551200 3.9155 1409558400 3.9182 1409565600 3.9168 1409572800 3.9174 1409580000 3.9153 1409587200 3.9161 1409594400 3.9170 1409601600 3.9161 1409608800 3.9170 1409616000 3.9170 1409623200 3.9142 1409630400 3.9168 1409637600 3.9153 1409644800 3.9120 1409652000 3.9112 1409659200 3.9161 1409666400 3.9100 1409673600 3.9157 1409680800 3.9108 1409688000 3.9089 1409695200 3.9130 1409702400 3.9132 1409709600 3.9120 1409716800 3.9128 1409724000 3.9130 1409731200 3.9140 1409738400 3.9159 1409745600 3.9168 1409752800 3.9100 1409760000 3.9100 1409767200 3.9075 1409774400 3.9108 1409781600 3.9019 1409788800 3.9033 1409796000 3.9025 1409803200 3.8453 1409810400 3.9050 1409817600 3.9032 1409824800 3.9092 1409832000 3.9054 1409839200 3.9099 1409846400 3.9068 1409853600 3.9099 1409860800 3.9083 1409868000 3.9111 1409875200 3.9070 1409882400 3.9048 1409889600 3.9097 1409896800 3.9055 1409904000 3.8850 1409911200 3.8975 1409918400 3.8938 1409925600 3.9014 1409932800 3.8973 1409940000 3.9028 1409947200 3.8165 1409954400 3.8985 1409961600 3.8181 1409968800 3.8173 1409976000 3.8191 1409983200 3.8211 1409990400 3.8203 1409997600 3.8181 1410004800 3.8205 1410012000 3.8183 1410019200 3.9006 1410026400 3.8832 1410033600 3.9027 1410040800 3.9025 1410048000 3.9023 1410055200 3.9023 1410062400 3.8966 1410069600 3.8898 1410076800 3.8906 1410084000 3.9052 1410091200 3.9045 1410098400 3.9070 1410105600 3.9043 1410112800 3.9023 1410120000 3.9014 1410127200 3.9047 1410134400 3.9010 1410141600 3.8944 1410148800 3.9029 1410156000 3.8964 1410163200 3.8991 1410170400 3.8971 1410177600 3.8981 1410184800 3.8924 1410192000 3.8936 1410199200 3.8877 1410206400 3.8879 1410213600 3.8915 1410220800 3.8918 1410228000 3.9703 1410235200 3.9722 1410242400 3.9824 1410249600 3.9849 1410256800 3.9945 1410264000 3.9915 1410271200 3.9900 1410278400 3.9860 1410285600 3.9915 1410292800 3.9926 1410300000 3.9894 1410307200 3.9906 1410314400 3.9892 1410321600 3.9885 1410328800 3.9868 1410336000 4.0038 1410343200 3.9975 1410350400 3.9934 1410357600 3.9981 1410364800 3.9992 1410372000 4.0189 1410379200 4.0182 1410386400 4.0235 1410393600 4.0250 1410400800 4.0176 1410408000 4.0189 1410415200 4.0178 1410422400 3.9397 1410429600 3.9361 1410436800 3.9287 1410444000 3.9311 1410451200 3.9294 1410458400 3.9260 1410465600 3.9265 1410472800 3.9254 1410480000 3.9311 1410487200 4.0057 1410494400 4.0068 1410501600 3.9985 1410508800 3.9970 1410516000 3.9941 1410523200 4.0030 1410530400 4.0064 1410537600 4.0305 1410544800 4.0315 1410552000 4.0258 1410559200 4.0294 1410566400 4.0254 1410573600 4.0241 1410580800 4.0230 1410588000 4.0300 1410595200 4.0273 1410602400 4.0296 1410609600 4.0288 1410616800 4.0290 1410624000 4.0328 1410631200 4.0176 1410638400 4.0163 1410645600 4.0230 1410652800 4.0176 1410660000 4.0167 1410667200 4.0080 1410674400 4.0156 1410681600 4.0171 1410688800 3.9933 1410696000 4.0059 1410703200 4.0004 1410710400 4.0000 1410717600 3.9994 1410724800 4.0040 1410732000 4.0004 1410739200 4.0000 1410746400 4.0006 1410753600 3.9994 1410760800 3.9819 1410768000 3.9193 1410775200 4.0245 1410782400 3.9435 1410789600 3.9222 1410796800 3.9469 1410804000 3.9068 1410811200 3.9488 1410818400 3.9475 1410825600 3.9513 1410832800 3.9505 1410840000 3.9511 1410847200 3.9503 1410854400 3.9505 1410861600 3.9389 1410868800 4.0207 1410876000 4.0222 1410883200 4.0268 1410890400 4.0226 1410897600 4.0222 1410904800 4.0232 1410912000 4.0240 1410919200 4.0240 1410926400 4.0236 1410933600 4.0224 1410940800 4.0266 1410948000 4.0245 1410955200 4.0019 1410962400 3.9996 1410969600 3.9960 1410976800 3.9958 1410984000 4.0046 1410991200 3.9325 1410998400 4.0133 1411005600 4.0112 1411012800 4.0084 1411020000 4.0074 1411027200 4.0019 1411034400 4.0017 1411041600 4.0042 1411048800 3.9996 1411056000 4.0000 1411063200 4.0000 1411070400 3.9931 1411077600 3.9998 1411084800 3.9989 1411092000 3.9966 1411099200 4.0025 1411106400 3.9239 1411113600 4.0023 1411120800 3.9983 1411128000 4.0055 1411135200 4.0046 1411142400 4.0036 1411149600 4.0027 1411156800 3.9962 1411164000 3.9931 1411171200 3.9943 1411178400 3.9941 1411185600 3.9960 1411192800 4.0002 1411200000 4.0017 1411207200 3.9992 1411214400 4.0029 1411221600 3.9981 1411228800 4.0015 1411236000 3.9987 1411243200 3.9998 1411250400 3.9990 1411257600 3.9994 1411264800 3.9939 1411272000 3.9943 1411279200 3.9952 1411286400 4.0011 1411293600 3.9954 1411300800 3.9954 1411308000 3.9943 1411315200 3.9960 1411322400 3.9952 1411329600 3.9943 1411336800 3.9931 1411344000 3.9990 1411351200 3.9998 1411358400 3.9987 1411365600 3.9191 1411372800 4.0061 1411380000 4.0074 1411387200 4.0111 1411394400 3.9266 1411401600 3.9264 1411408800 4.0074 1411416000 4.0082 1411423200 4.0084 1411430400 4.0071 1411437600 4.0061 1411444800 4.0111 1411452000 4.0071 1411459200 4.0233 1411466400 4.0155 1411473600 4.0277 1411480800 4.0126 1411488000 4.0122 1411495200 4.0090 1411502400 4.0107 1411509600 4.0120 1411516800 4.0107 1411524000 4.0088 1411531200 4.0105 1411538400 4.0013 1411545600 4.0042 1411552800 4.0483 1411560000 4.0472 1411567200 4.0449 1411574400 4.0378 1411581600 4.0409 1411588800 4.0380 1411596000 4.0375 1411603200 4.0354 1411610400 3.9807 1411617600 3.9769 1411624800 3.9906 1411632000 3.9862 1411639200 3.9868 1411646400 3.9847 1411653600 3.9946 1411660800 4.0023 1411668000 3.9979 1411675200 3.9983 1411682400 4.0008 1411689600 3.9979 1411696800 3.9585 1411704000 3.9000 1411711200 4.0017 1411718400 3.9964 1411725600 3.9887 1411732800 3.9889 1411740000 3.9887 1411747200 3.9837 1411754400 3.9843 1411761600 3.9841 1411768800 3.9824 1411776000 3.9881 1411783200 3.9814 1411790400 3.9887 1411797600 3.9883 1411804800 3.9920 1411812000 3.9786 1411819200 3.9763 1411826400 3.9803 1411833600 3.9799 1411840800 3.9742 1411848000 3.9803 1411855200 3.9686 1411862400 3.9702 1411869600 3.9682 1411876800 3.9700 1411884000 3.9730 1411891200 3.9688 1411898400 3.9671 1411905600 3.9680 1411912800 3.9702 1411920000 3.9734 1411927200 3.9690 1411934400 3.9736 1411941600 3.9772 1411948800 3.9726 1411956000 3.9720 1411963200 3.9728 1411970400 3.9707 1411977600 3.9678 1411984800 3.9667 1411992000 3.9583 1411999200 3.9636 1412006400 3.9539 1412013600 3.9711 1412020800 3.9564 1412028000 3.9698 1412035200 3.9721 1412042400 3.9650 1412049600 3.9701 1412056800 3.9699 1412064000 3.9759 1412071200 3.9759 1412078400 3.9801 1412085600 3.9789 1412092800 3.9726 1412100000 3.9783 1412107200 3.9920 1412114400 3.9829 1412121600 3.9789 1412128800 3.9726 1412136000 3.9749 1412143200 3.9841 1412150400 3.9862 1412157600 3.9862 1412164800 3.9939 1412172000 3.9927 1412179200 4.0036 1412186400 4.0029 1412193600 4.0017 1412200800 3.9967 1412208000 4.0073 1412215200 4.0063 1412222400 4.0027 1412229600 4.0004 1412236800 4.0027 1412244000 3.9952 1412251200 3.9960 1412258400 3.9906 1412265600 3.9889 1412272800 3.9860 1412280000 3.9808 1412287200 3.9860 1412294400 3.9850 1412301600 3.9841 1412308800 3.9868 1412316000 3.9860 1412323200 3.9854 1412330400 3.9797 1412337600 3.9030 1412344800 3.9028 1412352000 3.9785 1412359200 3.9806 1412366400 3.9939 1412373600 3.9925 1412380800 3.9875 1412388000 3.9969 1412395200 4.0000 1412402400 3.9992 1412409600 3.9898 1412416800 3.9868 1412424000 3.9900 1412431200 3.9866 1412438400 3.9831 1412445600 3.9862 1412452800 3.9868 1412460000 3.9887 1412467200 3.9885 1412474400 3.9939 1412481600 3.9885 1412488800 3.9877 1412496000 3.9896 1412503200 3.9131 1412510400 3.9902 1412517600 3.9885 1412524800 3.9900 1412532000 3.9891 1412539200 3.9885 1412546400 3.9873 1412553600 3.9889 1412560800 3.9873 1412568000 3.9918 1412575200 3.9948 1412582400 3.9105 1412589600 3.9093 1412596800 3.9904 1412604000 3.9887 1412611200 3.9998 1412618400 3.9914 1412625600 3.9910 1412632800 3.9917 1412640000 3.9948 1412647200 3.9919 1412654400 3.9927 1412661600 3.9927 1412668800 3.9877 1412676000 3.9921 1412683200 3.9923 1412690400 3.9946 1412697600 3.9921 1412704800 3.9862 1412712000 3.9912 1412719200 3.9896 1412726400 3.9925 1412733600 3.9952 1412740800 3.9939 1412748000 3.9917 1412755200 4.0027 1412762400 3.9950 1412769600 3.9967 1412776800 3.9883 1412784000 3.9917 1412791200 3.9942 1412798400 3.9900 1412805600 3.9879 1412812800 3.9875 1412820000 3.9860 1412827200 3.9937 1412834400 3.9979 1412841600 4.0029 1412848800 3.9994 1412856000 3.9962 1412863200 3.9996 1412870400 4.0006 1412877600 3.9985 1412884800 3.9998 1412892000 4.0048 1412899200 4.0010 1412906400 3.9975 1412913600 4.0042 1412920800 4.0096 1412928000 4.0077 1412935200 4.0052 1412942400 4.0029 1412949600 3.9223 1412956800 4.0027 1412964000 4.0015 1412971200 4.0037 1412978400 4.0019 1412985600 4.0023 1412992800 3.9915 1413000000 3.9888 1413007200 3.9944 1413014400 4.0002 1413021600 3.9954 1413028800 3.9960 1413036000 3.9954 1413043200 3.9958 1413050400 3.9940 1413057600 3.9900 1413064800 3.9890 1413072000 3.9912 1413079200 3.9946 1413086400 3.9929 1413093600 3.9969 1413100800 3.9917 1413108000 3.9919 1413115200 3.9935 1413122400 3.9128 1413129600 3.9923 1413136800 3.9898 1413144000 3.9883 1413151200 3.9836 1413158400 3.8948 1413165600 3.9036 1413172800 3.9046 1413180000 3.9042 1413187200 3.9069 1413194400 3.9852 1413201600 3.9873 1413208800 3.9850 1413216000 3.9902 1413223200 3.9896 1413230400 3.9800 1413237600 3.9763 1413244800 3.9777 1413252000 3.9769 1413259200 3.9794 1413266400 3.8940 1413273600 3.9773 1413280800 3.9788 1413288000 3.8946 1413295200 3.9610 1413302400 3.9472 1413309600 3.9601 1413316800 3.9610 1413324000 3.9535 1413331200 3.9589 1413338400 3.9618 1413345600 3.9649 1413352800 3.9674 1413360000 3.9695 1413367200 3.9689 1413374400 3.9672 1413381600 3.9731 1413388800 3.9635 1413396000 3.9660 1413403200 3.9640 1413410400 3.9632 1413417600 3.9640 1413424800 3.9636 1413432000 3.9669 1413439200 3.9652 1413446400 3.9701 1413453600 3.9628 1413460800 3.9589 1413468000 3.9570 1413475200 3.9576 1413482400 3.9572 1413489600 3.9608 1413496800 3.9570 1413504000 3.9580 1413511200 3.9554 1413518400 3.9758 1413525600 3.9007 1413532800 3.9769 1413540000 3.9804 1413547200 3.8929 1413554400 3.9674 1413561600 3.9680 1413568800 3.9664 1413576000 3.9676 1413583200 3.9596 1413590400 3.9567 1413597600 3.9684 1413604800 3.9616 1413612000 3.9649 1413619200 3.9658 1413626400 3.9651 1413633600 3.9651 1413640800 3.9635 1413648000 3.9666 1413655200 3.9618 1413662400 3.9420 1413669600 3.9602 1413676800 3.9631 1413684000 3.9616 1413691200 3.9630 1413698400 3.9558 1413705600 3.9639 1413712800 3.9620 1413720000 3.9631 1413727200 3.9614 1413734400 3.9645 1413741600 3.9647 1413748800 3.9703 1413756000 3.9647 1413763200 3.9676 1413770400 3.9517 1413777600 3.9505 1413784800 3.9485 1413792000 3.9439 1413799200 3.9520 1413806400 3.9483 1413813600 3.9476 1413820800 3.9573 1413828000 3.9627 1413835200 3.9536 1413842400 3.9620 1413849600 3.9688 1413856800 3.9622 1413864000 3.9622 1413871200 3.9748 1413878400 3.9694 1413885600 3.9651 1413892800 3.9604 1413900000 3.9639 1413907200 3.9649 1413914400 3.9588 1413921600 3.9649 1413928800 3.9631 1413936000 3.9660 1413943200 3.9639 1413950400 3.9658 1413957600 3.8850 1413964800 3.9598 1413972000 3.9641 1413979200 3.9651 1413986400 3.9639 1413993600 3.9598 1414000800 3.9617 1414008000 3.9718 1414015200 3.9718 1414022400 3.9724 1414029600 3.9753 1414036800 3.9617 1414044000 3.9739 1414051200 3.9685 1414058400 3.9687 1414065600 3.9571 1414072800 3.9702 1414080000 3.9722 1414087200 3.9702 1414094400 3.9712 1414101600 3.9716 1414108800 3.9712 1414116000 3.9765 1414123200 3.9813 1414130400 3.8960 1414137600 3.9749 1414144800 3.9710 1414152000 3.9712 1414159200 3.9706 1414166400 3.9708 1414173600 3.9714 1414180800 3.9673 1414188000 3.9694 1414195200 3.9716 1414202400 3.9684 1414209600 3.9688 1414216800 3.9735 1414224000 3.9692 1414231200 3.9692 1414238400 3.9702 1414245600 3.9645 1414252800 3.9653 1414260000 3.9690 1414267200 3.9649 1414274400 3.9743 1414281600 3.9710 1414288800 3.9749 1414296000 3.9823 1414303200 3.9753 1414310400 3.9768 1414317600 3.9762 1414324800 3.9770 1414332000 3.9751 1414339200 3.9817 1414346400 3.9842 1414353600 3.9751 1414360800 3.9830 1414368000 3.9846 1414375200 3.9846 1414382400 3.9799 1414389600 3.9807 1414396800 3.9733 1414404000 3.9700 1414411200 3.9809 1414418400 3.9717 1414425600 3.9623 1414432800 3.9557 1414440000 3.9569 1414447200 3.9412 1414454400 3.9584 1414461600 3.9615 1414468800 3.9526 1414476000 3.9594 1414483200 3.9557 1414490400 3.9549 1414497600 3.9541 1414504800 3.9513 1414512000 3.9580 1414519200 3.9674 1414526400 3.9842 1414533600 3.9726 1414540800 3.9777 1414548000 3.9668 1414555200 3.9775 1414562400 3.9762 1414569600 3.9875 1414576800 3.9807 1414584000 3.9795 1414591200 3.9701 1414598400 3.9740 1414605600 3.9697 1414612800 3.9746 1414620000 3.9767 1414627200 3.9783 1414634400 3.9748 1414641600 3.9707 1414648800 3.9742 1414656000 3.9777 1414663200 3.9769 1414670400 3.9037 1414677600 3.9799 1414684800 3.9795 1414692000 3.9730 1414699200 3.9728 1414706400 3.9746 1414713600 3.9726 1414720800 3.9587 1414728000 3.9599 1414735200 3.9584 1414742400 3.9597 1414749600 3.9579 1414756800 3.9730 1414764000 3.9675 1414771200 3.9673 1414778400 3.9665 1414785600 3.9667 1414792800 3.9567 1414800000 3.9714 1414807200 3.9700 1414814400 3.9714 1414821600 3.9696 1414828800 3.9767 1414836000 3.9689 1414843200 3.9752 1414850400 3.9750 1414857600 3.9724 1414864800 3.9679 1414872000 3.9877 1414879200 3.9873 1414886400 3.9881 1414893600 3.9861 1414900800 3.9863 1414908000 3.9820 1414915200 3.9661 1414922400 3.9851 1414929600 3.9869 1414936800 3.9851 1414944000 3.9912 1414951200 3.9798 1414958400 3.9745 1414965600 3.9738 1414972800 3.9751 1414980000 3.9800 1414987200 3.9806 1414994400 3.9779 1415001600 3.9873 1415008800 3.9871 1415016000 3.9675 1415023200 3.9728 1415030400 3.9740 1415037600 3.9779 1415044800 4.0086 1415052000 3.9757 1415059200 3.9821 1415066400 3.9856 1415073600 4.0016 1415080800 4.0226 1415088000 4.0251 1415095200 4.0275 1415102400 4.0120 1415109600 3.9965 1415116800 4.0018 1415124000 3.9959 1415131200 3.9974 1415138400 3.9971 1415145600 4.0043 1415152800 3.9988 1415160000 3.9971 1415167200 4.0012 1415174400 4.0049 1415181600 4.0049 1415188800 4.0012 1415196000 4.0045 1415203200 4.0116 1415210400 4.0132 1415217600 4.0126 1415224800 4.0157 1415232000 4.0187 1415239200 4.0071 1415246400 4.0114 1415253600 4.0083 1415260800 3.9290 1415268000 4.0081 1415275200 4.0108 1415282400 3.9990 1415289600 4.0053 1415296800 4.0055 1415304000 4.0028 1415311200 4.0085 1415318400 4.0094 1415325600 4.0081 1415332800 4.0041 1415340000 4.0039 1415347200 3.9998 1415354400 4.0016 1415361600 3.9957 1415368800 3.9992 1415376000 3.9915 1415383200 3.9929 1415390400 3.9996 1415397600 3.9925 1415404800 4.0033 1415412000 3.9931 1415419200 3.9890 1415426400 3.9866 1415433600 3.9882 1415440800 3.9905 1415448000 3.9929 1415455200 3.9949 1415462400 3.9970 1415469600 3.9988 1415476800 4.0008 1415484000 3.9939 1415491200 3.9957 1415498400 3.9941 1415505600 3.9957 1415512800 4.0093 1415520000 4.0093 1415527200 4.0030 1415534400 4.0083 1415541600 4.0024 1415548800 4.0028 1415556000 3.9982 1415563200 3.9257 1415570400 4.0024 1415577600 3.9573 1415584800 3.9503 1415592000 3.9525 1415599200 3.9557 1415606400 3.9509 1415613600 4.0069 1415620800 3.9525 1415628000 3.9515 1415635200 3.9561 1415642400 3.9509 1415649600 3.9502 1415656800 3.9450 1415664000 3.9562 1415671200 3.9506 1415678400 3.9512 1415685600 3.9568 1415692800 3.9589 1415700000 3.9675 1415707200 3.9677 1415714400 3.9553 1415721600 3.9557 1415728800 3.9542 1415736000 3.9542 1415743200 3.9524 1415750400 3.9628 1415757600 3.9576 1415764800 3.9441 1415772000 3.9518 1415779200 3.9713 1415786400 3.9592 1415793600 3.9644 1415800800 3.9520 1415808000 3.9660 1415815200 3.9700 1415822400 3.9605 1415829600 3.9552 1415836800 3.9581 1415844000 3.9531 1415851200 3.9590 1415858400 3.9582 1415865600 3.9660 1415872800 3.9635 1415880000 3.9581 1415887200 3.9603 1415894400 3.9547 1415901600 3.9606 1415908800 3.9555 1415916000 3.9409 1415923200 3.9417 1415930400 3.9394 1415937600 3.9465 1415944800 3.9402 1415952000 3.9647 1415959200 3.9577 1415966400 3.9400 1415973600 3.9424 1415980800 3.9386 1415988000 3.9420 1415995200 3.9420 1416002400 3.9359 1416009600 3.9470 1416016800 3.9374 1416024000 3.9446 1416031200 3.9372 1416038400 3.9522 1416045600 3.9422 1416052800 3.9422 1416060000 3.8699 1416067200 3.8644 1416074400 3.8697 1416081600 3.9326 1416088800 3.9350 1416096000 3.9362 1416103200 3.9266 1416110400 3.9385 1416117600 3.9316 1416124800 3.9465 1416132000 3.9246 1416139200 3.9319 1416146400 3.9312 1416153600 3.9285 1416160800 3.9354 1416168000 3.9262 1416175200 3.9302 1416182400 3.9306 1416189600 3.9306 1416196800 3.9394 1416204000 3.9330 1416211200 3.9407 1416218400 3.9229 1416225600 3.9262 1416232800 3.9280 1416240000 3.9189 1416247200 3.9122 1416254400 3.9147 1416261600 3.9194 1416268800 3.9150 1416276000 3.9131 1416283200 3.9198 1416290400 3.9139 1416297600 3.9309 1416304800 3.9240 1416312000 3.9173 1416319200 3.9110 1416326400 3.9163 1416333600 3.9092 1416340800 3.9142 1416348000 3.9126 1416355200 3.9142 1416362400 3.9184 1416369600 3.9140 1416376800 3.9227 1416384000 3.9302 1416391200 3.9253 1416398400 3.9193 1416405600 3.9271 1416412800 3.9225 1416420000 3.9200 1416427200 3.9275 1416434400 3.9208 1416441600 3.9243 1416448800 3.9267 1416456000 3.9280 1416463200 3.9339 1416470400 3.8755 1416477600 3.9283 1416484800 3.9262 1416492000 3.9233 1416499200 3.9292 1416506400 3.9214 1416513600 3.9223 1416520800 3.9257 1416528000 3.9334 1416535200 3.8498 1416542400 3.8488 1416549600 3.9285 1416556800 3.9338 1416564000 3.9496 1416571200 3.9455 1416578400 3.9224 1416585600 3.9276 1416592800 3.9367 1416600000 3.9429 1416607200 3.9409 1416614400 3.9415 1416621600 3.9417 1416628800 3.9343 1416636000 3.9520 1416643200 3.9514 1416650400 3.9474 1416657600 3.9444 1416664800 3.9527 1416672000 3.9575 1416679200 3.9424 1416686400 3.9426 1416693600 3.9223 1416700800 3.9449 1416708000 3.9382 1416715200 3.9444 1416722400 3.9478 1416729600 3.9388 1416736800 3.9426 1416744000 3.9155 1416751200 3.9227 1416758400 3.9376 1416765600 3.9370 1416772800 3.9474 1416780000 3.9365 1416787200 3.9422 1416794400 3.9412 1416801600 3.9487 1416808800 3.9430 1416816000 3.9440 1416823200 3.9472 1416830400 3.9432 1416837600 3.9462 1416844800 3.9418 1416852000 3.9416 1416859200 3.9567 1416866400 3.9448 1416873600 3.9559 1416880800 3.9543 1416888000 3.9622 1416895200 3.9545 1416902400 3.9557 1416909600 3.9571 1416916800 3.9581 1416924000 3.8729 1416931200 3.9413 1416938400 3.9431 1416945600 3.9465 1416952800 3.9420 1416960000 3.9424 1416967200 3.9339 1416974400 3.9410 1416981600 3.9315 1416988800 3.9463 1416996000 3.9392 1417003200 3.9438 1417010400 3.9444 1417017600 3.9443 1417024800 3.9455 1417032000 3.9420 1417039200 3.9495 1417046400 3.9218 1417053600 3.9198 1417060800 3.9252 1417068000 3.9267 1417075200 3.9315 1417082400 3.9252 1417089600 3.9139 1417096800 3.9151 1417104000 3.9156 1417111200 3.8422 1417118400 3.9345 1417125600 3.9314 1417132800 3.9293 1417140000 3.9278 1417147200 3.9345 1417154400 3.8706 1417161600 3.8732 1417168800 3.8652 1417176000 3.9396 1417183200 3.9472 1417190400 3.9377 1417197600 3.9418 1417204800 3.9335 1417212000 3.9377 1417219200 3.9381 1417226400 3.9365 1417233600 3.9377 1417240800 3.9331 1417248000 3.9390 1417255200 3.9408 1417262400 3.9360 1417269600 3.9384 1417276800 3.9309 1417284000 3.9390 1417291200 3.9332 1417298400 3.9331 1417305600 3.9345 1417312800 3.9238 1417320000 3.9295 1417327200 3.8471 1417334400 3.9286 1417341600 3.9333 1417348800 3.9297 1417356000 3.9321 1417363200 3.9299 1417370400 3.9190 1417377600 3.9291 1417384800 3.9314 1417392000 3.9375 1417399200 3.9314 1417406400 3.9416 1417413600 3.9375 1417420800 3.9388 1417428000 3.9420 1417435200 3.9325 1417442400 3.9441 1417449600 3.9379 1417456800 3.9344 1417464000 3.9251 1417471200 3.9286 1417478400 3.9185 1417485600 3.9143 1417492800 3.9189 1417500000 3.9126 1417507200 3.9292 1417514400 3.9106 1417521600 3.9132 1417528800 3.9187 1417536000 3.9179 1417543200 3.9178 1417550400 3.9203 1417557600 3.9170 1417564800 3.9190 1417572000 3.9144 1417579200 3.9123 1417586400 3.9108 1417593600 3.9186 1417600800 3.9186 1417608000 3.9102 1417615200 3.9037 1417622400 3.8988 1417629600 3.9139 1417636800 3.9144 1417644000 3.9125 1417651200 3.9129 1417658400 3.9072 1417665600 3.9131 1417672800 3.9011 1417680000 3.9097 1417687200 3.9089 1417694400 3.9059 1417701600 3.9091 1417708800 3.9095 1417716000 3.9082 1417723200 3.9205 1417730400 3.9064 1417737600 3.9114 1417744800 3.9068 1417752000 3.8373 1417759200 3.9100 1417766400 3.9085 1417773600 3.9067 1417780800 3.9122 1417788000 3.9046 1417795200 3.9030 1417802400 3.9192 1417809600 3.8990 1417816800 3.8992 1417824000 3.9048 1417831200 3.9009 1417838400 3.9050 1417845600 3.8962 1417852800 3.9026 1417860000 3.9034 1417867200 3.8954 1417874400 3.8973 1417881600 3.8932 1417888800 3.8995 1417896000 3.8931 1417903200 3.8959 1417910400 3.8986 1417917600 3.8965 1417924800 3.8984 1417932000 3.8965 1417939200 3.8971 1417946400 3.8997 1417953600 3.8950 1417960800 3.8941 1417968000 3.8969 1417975200 3.8953 1417982400 3.8944 1417989600 3.8969 1417996800 3.8974 1418004000 3.8940 1418011200 3.9070 1418018400 3.8878 1418025600 3.8950 1418032800 3.8936 1418040000 3.8923 1418047200 3.8934 1418054400 3.8887 1418061600 3.8870 1418068800 3.8819 1418076000 3.8727 1418083200 3.9067 1418090400 3.9005 1418097600 3.8999 1418104800 3.8284 1418112000 3.8343 1418119200 3.8288 1418126400 3.8343 1418133600 3.8245 1418140800 3.8209 1418148000 3.8284 1418155200 3.8267 1418162400 3.8254 1418169600 3.8309 1418176800 3.8313 1418184000 3.8324 1418191200 3.8275 1418198400 3.8268 1418205600 3.8204 1418212800 3.8230 1418220000 3.8219 1418227200 3.8187 1418234400 3.8228 1418241600 3.8017 1418248800 3.8074 1418256000 3.8008 1418263200 3.8057 1418270400 3.8837 1418277600 3.8027 1418284800 3.8076 1418292000 3.7982 1418299200 3.8011 1418306400 3.8040 1418313600 3.7930 1418320800 3.7972 1418328000 3.7914 1418335200 3.7897 1418342400 3.7865 1418349600 3.7883 1418356800 3.7868 1418364000 3.7852 1418371200 3.7899 1418378400 3.7893 1418385600 3.7841 1418392800 3.7873 1418400000 3.8002 1418407200 3.7976 1418414400 3.8004 1418421600 3.8066 1418428800 3.8075 1418436000 3.8075 1418443200 3.8041 1418450400 3.7993 1418457600 3.7983 1418464800 3.8019 1418472000 3.8079 1418479200 3.8098 1418486400 3.8103 1418493600 3.8094 1418500800 3.8111 1418508000 3.8086 1418515200 3.8064 1418522400 3.8033 1418529600 3.8056 1418536800 3.8043 1418544000 3.8079 1418551200 3.8093 1418558400 3.8114 1418565600 3.8103 1418572800 3.8099 1418580000 3.8111 1418587200 3.8116 1418594400 3.8101 1418601600 3.8125 1418608800 3.8083 1418616000 3.7863 1418623200 3.8092 1418630400 3.8109 1418637600 3.8067 1418644800 3.7962 1418652000 3.7996 1418659200 3.7936 1418666400 3.7920 1418673600 3.8072 1418680800 3.8008 1418688000 3.8060 1418695200 3.8027 1418702400 3.8070 1418709600 3.8008 1418716800 3.8099 1418724000 3.8047 1418731200 3.7757 1418738400 3.8020 1418745600 3.8083 1418752800 3.8096 1418760000 3.8034 1418767200 3.8005 1418774400 3.8123 1418781600 3.8066 1418788800 3.8121 1418796000 3.8091 1418803200 3.8117 1418810400 3.8100 1418817600 3.8057 1418824800 3.8108 1418832000 3.8052 1418839200 3.8082 1418846400 3.8076 1418853600 3.7936 1418860800 3.8082 1418868000 3.8028 1418875200 3.8089 1418882400 3.8048 1418889600 3.8128 1418896800 3.7342 1418904000 3.8039 1418911200 3.8017 1418918400 3.7961 1418925600 3.8042 1418932800 3.8017 1418940000 3.7986 1418947200 3.8002 1418954400 3.7988 1418961600 3.8055 1418968800 3.7266 1418976000 3.7267 1418983200 3.8026 1418990400 3.8026 1418997600 3.8092 1419004800 3.8017 1419012000 3.8051 1419019200 3.8071 1419026400 3.8021 1419033600 3.8058 1419040800 3.8008 1419048000 3.8049 1419055200 3.8040 1419062400 3.8051 1419069600 3.8056 1419076800 3.8032 1419084000 3.8049 1419091200 3.8024 1419098400 3.8045 1419105600 3.8002 1419112800 3.8132 1419120000 3.8114 1419127200 3.8047 1419134400 3.8121 1419141600 3.8060 1419148800 3.8114 1419156000 3.8058 1419163200 3.8117 1419170400 3.8104 1419177600 3.8061 1419184800 3.8093 1419192000 3.8089 1419199200 3.8097 1419206400 3.8103 1419213600 3.8065 1419220800 3.8153 1419228000 3.7912 1419235200 3.7975 1419242400 3.7922 1419249600 3.7937 1419256800 3.7977 1419264000 3.7874 1419271200 3.7829 1419278400 3.7835 1419285600 3.7813 1419292800 3.7889 1419300000 3.7930 1419307200 3.7882 1419314400 3.7828 1419321600 3.7808 1419328800 3.7850 1419336000 3.8079 1419343200 3.8061 1419350400 3.8056 1419357600 3.8005 1419364800 3.8042 1419372000 3.7953 1419379200 3.8083 1419386400 3.8074 1419393600 3.8096 1419400800 3.8066 1419408000 3.8070 1419415200 3.8065 1419422400 3.8076 1419429600 3.8065 1419436800 3.8065 1419444000 3.8079 1419451200 3.8085 1419458400 3.8091 1419465600 3.8029 1419472800 3.8065 1419480000 3.8081 1419487200 3.8057 1419494400 3.7977 1419501600 3.7967 1419508800 3.7982 1419516000 3.7965 1419523200 3.7980 1419530400 3.7647 1419537600 3.7639 1419544800 3.7632 1419552000 3.7600 1419559200 3.7628 1419566400 3.7542 1419573600 3.7582 1419580800 3.7600 1419588000 3.7585 1419595200 3.7605 1419602400 3.7591 1419609600 3.7605 1419616800 3.7593 1419624000 3.7609 1419631200 3.7649 1419638400 3.7654 1419645600 3.7654 1419652800 3.7647 1419660000 3.7638 1419667200 3.7669 1419674400 3.7971 1419681600 3.7935 1419688800 3.7986 1419696000 3.8001 1419703200 3.7971 1419710400 3.7989 1419717600 3.7928 1419724800 3.7988 1419732000 3.7982 1419739200 3.7999 1419746400 3.7995 1419753600 3.7995 1419760800 3.7971 1419768000 3.7938 1419775200 3.7921 1419782400 3.7919 1419789600 3.7927 1419796800 3.7927 1419804000 3.7865 1419811200 3.7923 1419818400 3.7927 1419825600 3.7904 1419832800 3.7882 1419840000 3.7895 1419847200 3.7887 1419854400 3.7837 1419861600 3.7900 1419868800 3.7900 1419876000 3.7943 1419883200 3.7936 1419890400 3.7895 1419897600 3.7929 1419904800 3.7865 1419912000 3.7919 1419919200 3.7790 1419926400 3.7799 1419933600 3.7986 1419940800 3.7940 1419948000 3.7999 1419955200 3.7900 1419962400 3.7943 1419969600 3.7967 1419976800 3.7919 1419984000 3.7953 1419991200 3.7887 1419998400 3.7953 1420005600 3.7941 1420012800 3.7765 1420020000 3.7884 1420027200 3.7909 1420034400 3.7855 1420041600 3.7868 1420048800 3.7855 1420056000 3.7975 1420063200 3.7924 1420070400 3.7958 1420077600 3.7891 1420084800 3.7953 1420092000 3.7885 1420099200 3.7917 1420106400 3.7934 1420113600 3.7911 1420120800 3.7960 1420128000 3.7915 1420135200 3.7964 1420142400 3.7951 1420149600 3.7773 1420156800 3.7829 1420164000 3.7765 1420171200 3.7810 1420178400 3.7778 1420185600 3.7842 1420192800 3.7814 1420200000 3.7915 1420207200 3.7940 1420214400 3.7902 1420221600 3.7954 1420228800 3.7947 1420236000 3.7932 1420243200 3.7999 1420250400 3.7927 1420257600 3.7990 1420264800 3.7940 1420272000 3.7988 1420279200 3.7990 1420286400 3.7932 1420293600 3.7919 1420300800 3.7938 1420308000 3.7651 1420315200 3.7745 1420322400 3.7784 1420329600 3.7840 1420336800 3.7779 1420344000 3.7839 1420351200 3.7772 1420358400 3.7835 1420365600 3.7829 1420372800 3.7791 1420380000 3.7825 1420387200 3.7806 1420394400 3.7853 1420401600 3.7842 1420408800 3.8029 1420416000 3.8033 1420423200 3.7839 1420430400 3.7902 1420437600 3.7881 1420444800 3.7939 1420452000 3.7881 1420459200 3.8094 1420466400 3.8074 1420473600 3.8036 1420480800 3.8087 1420488000 3.8059 1420495200 3.8070 1420502400 3.8008 1420509600 3.8033 1420516800 3.8098 1420524000 3.8044 1420531200 3.8130 1420538400 3.8052 1420545600 3.8108 1420552800 3.8057 1420560000 3.8078 1420567200 3.7989 1420574400 3.8085 1420581600 3.8057 1420588800 3.8108 1420596000 3.8082 1420603200 3.8009 1420610400 3.7954 1420617600 3.8003 1420624800 3.7970 1420632000 3.7979 1420639200 3.7979 1420646400 3.8034 1420653600 3.7999 1420660800 3.7932 1420668000 3.8037 1420675200 3.8009 1420682400 3.7997 1420689600 3.8012 1420696800 3.7992 1420704000 3.7996 1420711200 3.7929 1420718400 3.7986 1420725600 3.7930 1420732800 3.7992 1420740000 3.7961 1420747200 3.7973 1420754400 3.7953 1420761600 3.7914 1420768800 3.7970 1420776000 3.7985 1420783200 3.7921 1420790400 3.7972 1420797600 3.7757 1420804800 3.7770 1420812000 3.7998 1420819200 3.8011 1420826400 3.7989 1420833600 3.7861 1420840800 3.7991 1420848000 3.7946 1420855200 3.7966 1420862400 3.7959 1420869600 3.7897 1420876800 3.7966 1420884000 3.7264 1420891200 3.7248 1420898400 3.7232 1420905600 3.7192 1420912800 3.7964 1420920000 3.7947 1420927200 3.7959 1420934400 3.7977 1420941600 3.7688 1420948800 3.8016 1420956000 3.8042 1420963200 3.8145 1420970400 3.8038 1420977600 3.8084 1420984800 3.8145 1420992000 3.8093 1420999200 3.8112 1421006400 3.8080 1421013600 3.8104 1421020800 3.8116 1421028000 3.8119 1421035200 3.7980 1421042400 3.7971 1421049600 3.7988 1421056800 3.7975 1421064000 3.8031 1421071200 3.7965 1421078400 3.8013 1421085600 3.7982 1421092800 3.7975 1421100000 3.8040 1421107200 3.8010 1421114400 3.7994 1421121600 3.7994 1421128800 3.7972 1421136000 3.7986 1421143200 3.7988 1421150400 3.8029 1421157600 3.8070 1421164800 3.8085 1421172000 3.8088 1421179200 3.7978 1421186400 3.8027 1421193600 3.8061 1421200800 3.8051 1421208000 3.8044 1421215200 3.8041 1421222400 3.8117 1421229600 3.8087 1421236800 3.8162 1421244000 3.8160 1421251200 3.7444 1421258400 3.7363 1421265600 3.7413 1421272800 3.7406 1421280000 3.7489 1421287200 3.7458 1421294400 3.7467 1421301600 3.7495 1421308800 3.7464 1421316000 3.7345 1421323200 3.7408 1421330400 3.7365 1421337600 3.7349 1421344800 3.7406 1421352000 3.7390 1421359200 3.7284 1421366400 3.7238 1421373600 3.7325 1421380800 3.7375 1421388000 3.7350 1421395200 3.7329 1421402400 3.7359 1421409600 3.7377 1421416800 3.7373 1421424000 3.7406 1421431200 3.7437 1421438400 3.7440 1421445600 3.7311 1421452800 3.7378 1421460000 3.7317 1421467200 3.7313 1421474400 3.7304 1421481600 3.7313 1421488800 3.7302 1421496000 3.7307 1421503200 3.7304 1421510400 3.7320 1421517600 3.7331 1421524800 3.7318 1421532000 3.7324 1421539200 3.7325 1421546400 3.7305 1421553600 3.7327 1421560800 3.7316 1421568000 3.7322 1421575200 3.7318 1421582400 3.7342 1421589600 3.7331 1421596800 3.7345 1421604000 3.7324 1421611200 3.7333 1421618400 3.7272 1421625600 3.7277 1421632800 3.7263 1421640000 3.7281 1421647200 3.7263 1421654400 3.7307 1421661600 3.7359 1421668800 3.7365 1421676000 3.7339 1421683200 3.7339 1421690400 3.7327 1421697600 3.7193 1421704800 3.7325 1421712000 3.7323 1421719200 3.7257 1421726400 3.7184 1421733600 3.7139 1421740800 3.7142 1421748000 3.6490 1421755200 3.7166 1421762400 3.7153 1421769600 3.7171 1421776800 3.7142 1421784000 3.7135 1421791200 3.7121 1421798400 3.7092 1421805600 3.7105 1421812800 3.7092 1421820000 3.7089 1421827200 3.7165 1421834400 3.7162 1421841600 3.7223 1421848800 3.7153 1421856000 3.7204 1421863200 3.7187 1421870400 3.7160 1421877600 3.7165 1421884800 3.7180 1422864000 3.6766 1422871200 3.6753 1422871200 3.6753 1422878400 3.6769 1422885600 3.6750 1422892800 3.6771 1422900000 3.6787 1422907200 3.6718 1422914400 3.6732 1422921600 3.6740 1422928800 3.6484 1422936000 3.6493 1422943200 3.6617 1422950400 3.6533 1422957600 3.6459 1422964800 3.6415 1422972000 3.6830 1422979200 3.6807 1422986400 3.6827 1422993600 3.6841 1423000800 3.6841 1423008000 3.6828 1423015200 3.6922 1423022400 3.6819 1423029600 3.6751 1423036800 3.6802 1423044000 3.6823 1423051200 3.6763 1423058400 3.6766 1423065600 3.6835 1423072800 3.6786 1423080000 3.6706 1423087200 3.6690 1423094400 3.6699 1423101600 3.6659 1423108800 3.6701 1423116000 3.6675 1423123200 3.6608 1423130400 3.6649 1423137600 3.6557 1423144800 3.6617 1423152000 3.6624 1423159200 3.6591 1423166400 3.6665 1423173600 3.6679 1423180800 3.6653 1423188000 3.6634 1423195200 3.6695 1423202400 3.6702 1423209600 3.6675 1423216800 3.6665 1423224000 3.6303 1423231200 3.6634 1423238400 3.6630 1423245600 3.6639 1423252800 3.6700 1423260000 3.6688 1423267200 3.6734 1423274400 3.6702 1423281600 3.6678 1423288800 3.6701 1423296000 3.6739 1423303200 3.6737 1423310400 3.6706 1423317600 3.6702 1423324800 3.6683 1423332000 3.6683 1423339200 3.6447 1423346400 3.6625 1423353600 3.6665 1423360800 3.6627 1423368000 3.6628 1423375200 3.6600 1423382400 3.6646 1423389600 3.6625 1423396800 3.6589 1423404000 3.6610 1423411200 3.6651 1423418400 3.6621 1423425600 3.6634 1423432800 3.6634 1423440000 3.6646 1423447200 3.6613 1423454400 3.6258 1423461600 3.6243 1423468800 3.6260 1423476000 3.6239 1423483200 3.6261 1423490400 3.6247 1423497600 3.6256 1423504800 3.6120 1423512000 3.6125 1423519200 3.6120 1423526400 3.6253 1423533600 3.6314 1423540800 3.6345 1423548000 3.6286 1423555200 3.6335 1423562400 3.6344 1423569600 3.6371 1423576800 3.6379 1423584000 3.6333 1423591200 3.6360 1423598400 3.6344 1423605600 3.6332 1423612800 3.6359 1423620000 3.6296 1423627200 3.6414 1423634400 3.6314 1423641600 3.6317 1423648800 3.6306 1423656000 3.6288 1423663200 3.6316 1423670400 3.6347 1423677600 3.6018 1423684800 3.6435 1423692000 3.6410 1423699200 3.6287 1423706400 3.6260 1423713600 3.6381 1423720800 3.6336 1423728000 3.6332 1423735200 3.6375 1423742400 3.6334 1423749600 3.6157 1423756800 3.6199 1423764000 3.6169 1423771200 3.6177 1423778400 3.6172 1423785600 3.6214 1423792800 3.6151 1423800000 3.6167 1423807200 3.6187 1423814400 3.6283 1423821600 3.6263 1423828800 3.6263 1423836000 3.6199 1423843200 3.6201 1423850400 3.6140 1423857600 3.6170 1423864800 3.6169 1423872000 3.6167 1423879200 3.6135 1423886400 3.6172 1423893600 3.6143 1423900800 3.6167 1423908000 3.6175 1423915200 3.6167 1423922400 3.6151 1423929600 3.6143 1423936800 3.6113 1423944000 3.6150 1423951200 3.6181 1423958400 3.6174 1423965600 3.6179 1423972800 3.6167 1423980000 3.6159 1423987200 3.6174 1423994400 3.6170 1424001600 3.6191 1424008800 3.6140 1424016000 3.6150 1424023200 3.6163 1424030400 3.6196 1424037600 3.5935 1424044800 3.5952 1424052000 3.5936 1424059200 3.5925 1424066400 3.5926 1424073600 3.5933 1424080800 3.5933 1424088000 3.5874 1424095200 3.5875 1424102400 3.6101 1424109600 3.6040 1424116800 3.6050 1424124000 3.6055 1424131200 3.6040 1424138400 3.6009 1424145600 3.6008 1424152800 3.6024 1424160000 3.6013 1424167200 3.5938 1424174400 3.5960 1424181600 3.5967 1424188800 3.5936 1424196000 3.6004 1424203200 3.5992 1424210400 3.6056 1424217600 3.6029 1424224800 3.6073 1424232000 3.6036 1424239200 3.6022 1424246400 3.6022 1424253600 3.6005 1424260800 3.6026 1424268000 3.6015 1424275200 3.5998 1424282400 3.6559 1424289600 3.6511 1424296800 3.6643 1424304000 3.6518 1424311200 3.6522 1424318400 3.6600 1424325600 3.6400 1424332800 3.6614 1424340000 3.6513 1424347200 3.6512 1424354400 3.6486 1424361600 3.6431 1424368800 3.6500 1424376000 3.6479 1424383200 3.6470 1424390400 3.6481 1424397600 3.6495 1424404800 3.5921 1424412000 3.6473 1424419200 3.6518 1424426400 3.6450 1424433600 3.6510 1424440800 3.6466 1424448000 3.6488 1424455200 3.6461 1424462400 3.6451 1424469600 3.6485 1424476800 3.6524 1424484000 3.6440 1424491200 3.6353 1424498400 3.6285 1424505600 3.6525 1424512800 3.6517 1424520000 3.6585 1424527200 3.6592 1424534400 3.6618 1424541600 3.6590 1424548800 3.6594 1424556000 3.6630 1424563200 3.6627 1424570400 3.6589 1424577600 3.6596 1424584800 3.6531 1424592000 3.6627 1424599200 3.6553 1424606400 3.6611 1424613600 3.6259 1424620800 3.6259 1424628000 3.6241 1424635200 3.6259 1424642400 3.6292 1424649600 3.6253 1424656800 3.6261 1424664000 3.6589 1424671200 3.6552 1424678400 3.6631 1424685600 3.6584 1424692800 3.6615 1424700000 3.6567 1424707200 3.6588 1424714400 3.6566 1424721600 3.6567 1424728800 3.6576 1424736000 3.6571 1424743200 3.6601 1424750400 3.6638 1424757600 3.6592 1424764800 3.6601 1424772000 3.6532 1424779200 3.6570 1424786400 3.6521 1424793600 3.6593 1424800800 3.7301 1424808000 3.7492 1424815200 3.7207 1424822400 3.7196 1424829600 3.7236 1424836800 3.7263 1424844000 3.7140 1424851200 3.7140 1424858400 3.7110 1424865600 3.7175 1424872800 3.7112 1424880000 3.7140 1424887200 3.6502 1424894400 3.6967 1424901600 3.6837 1424908800 3.6820 1424916000 3.7070 1424923200 3.7086 1424930400 3.7061 1424937600 3.7082 1424944800 3.7004 1424952000 3.7037 1424959200 3.6969 1424966400 3.6999 1424973600 3.6969 1424980800 3.6990 1424988000 3.6843 1424995200 3.6883 1425002400 3.6853 1425009600 3.6813 1425016800 3.6851 1425024000 3.6881 1425031200 3.6816 1425038400 3.6883 1425045600 3.6957 1425052800 3.6973 1425060000 3.6912 1425067200 3.6943 1425074400 3.6949 1425081600 3.6957 1425088800 3.6944 1425096000 3.6949 1425103200 3.6735 1425110400 3.6729 1425117600 3.6721 1425124800 3.6745 1425132000 3.6628 1425139200 3.6793 1425146400 3.7039 1425153600 3.7068 1425160800 3.7049 1425175200 3.7035 1425168000 3.7054 1425182400 3.6896 1425189600 3.6942 1425196800 3.6957 1425204000 3.7016 1425211200 3.7056 1425218400 3.6988 1425225600 3.7061 1425232800 3.7039 1425240000 3.7041 1425247200 3.7044 1425254400 3.6992 1425261600 3.6665 1425268800 3.6719 1425276000 3.6794 1425283200 3.6773 1425290400 3.6808 1425297600 3.6780 1425304800 3.6825 1425312000 3.6780 1425319200 3.6808 1425326400 3.6803 1425333600 3.6831 1425340800 3.6872 1425348000 3.6913 1425355200 3.6837 1425362400 3.6881 1425369600 3.6888 1425376800 3.6894 1425384000 3.6882 1425391200 3.6900 1425398400 3.6910 1425405600 3.6839 1425412800 3.6782 1425420000 3.6813 1425427200 3.6832 1425434400 3.6871 1425456000 3.7014 1425463200 3.7047 1425470400 3.7061 1425477600 3.7049 1425484800 3.6883 1425492000 3.6825 1425499200 3.6780 1425506400 3.6803 1425513600 3.6801 1425520800 3.6902 1425528000 3.6879 1425535200 3.6808 1425542400 3.6862 1425549600 3.6808 1425556800 3.6896 1425564000 3.6848 1425571200 3.7089 1425578400 3.7108 1425585600 3.7047 1425592800 3.6359 1425600000 3.7037 1425607200 3.7084 1425614400 3.7067 1425621600 3.7150 1425628800 3.7195 1425636000 3.7193 1425643200 3.7162 1425650400 3.7108 1425657600 3.7105 1425664800 3.7127 1425679200 3.7146 1425686400 3.7110 1425693600 3.7084 1425700800 3.7096 1425708000 3.7087 1425715200 3.7124 1425722400 3.6350 1425729600 3.7098 1425736800 3.7122 1425744000 3.7127 1425751200 3.7141 1425758400 3.7094 1425765600 3.7092 1425772800 3.7118 1425780000 3.7110 1425787200 3.7143 1425794400 3.7105 1425801600 3.7137 1425808800 3.7079 1425816000 3.7087 1425823200 3.7080 1425830400 3.7020 1425837600 3.7049 1425844800 3.7018 1425852000 3.7118 1425859200 3.7155 1425866400 3.7079 1425873600 3.7131 1425880800 3.7032 1425888000 3.7096 1425895200 3.7110 1425902400 3.7094 1425909600 3.7103 1425916800 3.7086 1425924000 3.7068 1425931200 3.7063 1425938400 3.7106 1425945600 3.7113 1425952800 3.7098 1425960000 3.7184 1425967200 3.7108 1425974400 3.7124 1425981600 3.7063 1425988800 3.7127 1425996000 3.7162 1426003200 3.7086 1426010400 3.7120 1426017600 3.7065 1426024800 3.7049 1426032000 3.7051 1426039200 3.6906 1426046400 3.7013 1426053600 3.6968 1426060800 3.7016 1426068000 3.6956 1426075200 3.6961 1426082400 3.6947 1426089600 3.6932 1426096800 3.7028 1426104000 3.6939 1426111200 3.6881 1426118400 3.6953 1426125600 3.6879 1426132800 3.6874 1426140000 3.6833 1426147200 3.6898 1426154400 3.6941 1426161600 3.6895 1426168800 3.6816 1426176000 3.6929 1426183200 3.6819 1426190400 3.6888 1426197600 3.6837 1426204800 3.6883 1426212000 3.6846 1426219200 3.6850 1426226400 3.6896 1426233600 3.6881 1426240800 3.6889 1426248000 3.6877 1426255200 3.6817 1426262400 3.6867 1426269600 3.6908 1426276800 3.6929 1426284000 3.6874 1426291200 3.6893 1426298400 3.6824 1426305600 3.6853 1426312800 3.6816 1426320000 3.6848 1426327200 3.6908 1426334400 3.6905 1426341600 3.6944 1426348800 3.6867 1426356000 3.6872 1426363200 3.6925 1426370400 3.6853 1426377600 3.6882 1426384800 3.6852 1426392000 3.6869 1426399200 3.6857 1426406400 3.6864 1426413600 3.6852 1426420800 3.6828 1426428000 3.6132 1426435200 3.6809 1426442400 3.6836 1426449600 3.6805 1426456800 3.6771 1426464000 3.6778 1426471200 3.6720 1426478400 3.6795 1426485600 3.6785 1426492800 3.6803 1426500000 3.6855 1426507200 3.6874 1426514400 3.6886 1426521600 3.6771 1426528800 3.6814 1426536000 3.6826 1426543200 3.6641 1426550400 3.6692 1426557600 3.6631 1426564800 3.6741 1426572000 3.6725 1426579200 3.6732 1426586400 3.6756 1426593600 3.6802 1426600800 3.6823 1426608000 3.6845 1426615200 3.6807 1426622400 3.6870 1426629600 3.6827 1426636800 3.6846 1426644000 3.6826 1426651200 3.6841 1426658400 3.6824 1426665600 3.6766 1426672800 3.6778 1426680000 3.6848 1426687200 3.6780 1426694400 3.6757 1426701600 3.6749 1426708800 3.6793 1426716000 3.6754 1426723200 3.6750 1426730400 3.6795 1426737600 3.6697 1426744800 3.6060 1426752000 3.6775 1426759200 3.6761 1426766400 3.6115 1426773600 3.6077 1426780800 3.6138 1426788000 3.6166 1426795200 3.6151 1426802400 3.6055 1426809600 3.6051 1426816800 3.6117 1426824000 3.6013 1426831200 3.6043 1426838400 3.5987 1426845600 3.5977 1426852800 3.6044 1426860000 3.6024 1426867200 3.6082 1426874400 3.6039 1426881600 3.6103 1426888800 3.6047 1426896000 3.6121 1426903200 3.6107 1426910400 3.6102 1426917600 3.6121 1426924800 3.6052 1426932000 3.6092 1426939200 3.6090 1426946400 3.6115 1426953600 3.6108 1426960800 3.6036 1426968000 3.6095 1426975200 3.6032 1426982400 3.6093 1426989600 3.6073 1426996800 3.6034 1427004000 3.6096 1427011200 3.6050 1427018400 3.5861 1427025600 3.5858 1427032800 3.5859 1427040000 3.6068 1427047200 3.6032 1427054400 3.6055 1427061600 3.6011 1427068800 3.6058 1427076000 3.6007 1427083200 3.6002 1427090400 3.6052 1427097600 3.6004 1427104800 3.6047 1427112000 3.6093 1427119200 3.6031 1427126400 3.6081 1427133600 3.5367 1427140800 3.6028 1427148000 3.5906 1427155200 3.5940 1427162400 3.5920 1427169600 3.5914 1427176800 3.5971 1427184000 3.5873 1427191200 3.5916 1427198400 3.5857 1427205600 3.5865 1427212800 3.5850 1427220000 3.5852 1427227200 3.5896 1427234400 3.6021 1427241600 3.6024 1427248800 3.5998 1427256000 3.6013 1427263200 3.5941 1427270400 3.6011 1427277600 3.6021 1427284800 3.6065 1427292000 3.6080 1427299200 3.6019 1427306400 3.5998 1427313600 3.6029 1427320800 3.6001 1427328000 3.6051 1427335200 3.5988 1427342400 3.5981 1427349600 3.6021 1427356800 3.5993 1427364000 3.5968 1427371200 3.5981 1427378400 3.6004 1427385600 3.5960 1427392800 3.6684 1427400000 3.6669 1427407200 3.6645 1427414400 3.6712 1427421600 3.6648 1427428800 3.6674 1427436000 3.6647 1427443200 3.6637 1427450400 3.6696 1427457600 3.6648 1427464800 3.6644 1427472000 3.6678 1427479200 3.6598 1427486400 3.6678 1427493600 3.6644 1427500800 3.6708 1427508000 3.6573 1427515200 3.6660 1427522400 3.6659 1427529600 3.6693 1427536800 3.6727 1427544000 3.6666 1427551200 3.6664 1427558400 3.6676 1427565600 3.6678 1427572800 3.6725 1427580000 3.6678 1427587200 3.6740 1427594400 3.6633 1427601600 3.6579 1427608800 3.6620 1427616000 3.6595 1427623200 3.6631 1427630400 3.6585 1427637600 3.6617 1427644800 3.6607 1427652000 3.6629 1427659200 3.6661 1427666400 3.6620 1427673600 3.6658 1427680800 3.6615 1427688000 3.6593 1427695200 3.6660 1427702400 3.6593 1427709600 3.6658 1427716800 3.6631 1427724000 3.6693 1427731200 3.6719 1427738400 3.6676 1427745600 3.6673 1427752800 3.6660 1427760000 3.6682 1427767200 3.6697 1427774400 3.6709 1427781600 3.6716 1427788800 3.6690 1427796000 3.6756 1427803200 3.6678 1427810400 3.6688 1427817600 3.6698 1427824800 3.6707 1427832000 3.6787 1427839200 3.6760 1427853600 3.6805 1427846400 3.6832 1427860800 3.6785 1427868000 3.6822 1427875200 3.6795 1427882400 3.6864 1427889600 3.6819 1427896800 3.6815 1427904000 3.6817 1427911200 3.6775 1427918400 3.6683 1427925600 3.6790 1427932800 3.6797 1427940000 3.6724 1427947200 3.6727 1427954400 3.6738 1427961600 3.6731 1427968800 3.6783 1427976000 3.6724 1427983200 3.6763 1427990400 3.6777 1427997600 3.6773 1428004800 3.6773 1428012000 3.6767 1428019200 3.6799 1428026400 3.6772 1428033600 3.6819 1428040800 3.6139 1428048000 3.6767 1428055200 3.6853 1428062400 3.6797 1428069600 3.6792 1428076800 3.6787 1428084000 3.6787 1428091200 3.6828 1428098400 3.6789 1428105600 3.6792 1428112800 3.6787 1428120000 3.6804 1428127200 3.6850 1428134400 3.6801 1428141600 3.6848 1428148800 3.6807 1428156000 3.6789 1428163200 3.6792 1428170400 3.6789 1428177600 3.6836 1428184800 3.6794 1428192000 3.6843 1428199200 3.6791 1428206400 3.6796 1428213600 3.6839 1428220800 3.6791 1428228000 3.6834 1428235200 3.6789 1428242400 3.6839 1428249600 3.6785 1428256800 3.6779 1428264000 3.6833 1428271200 3.6664 1428278400 3.6818 1428285600 3.6792 1428292800 3.6775 1428300000 3.6690 1428307200 3.6821 1428314400 3.6865 1428321600 3.6790 1428328800 3.6746 1428336000 3.6782 1428343200 3.6765 1428350400 3.6829 1428357600 3.6790 1428364800 3.6782 1428372000 3.6780 1428379200 3.6758 1428386400 3.6785 1428393600 3.6716 1428400800 3.6767 1428408000 3.6792 1428415200 3.6799 1428422400 3.6707 1428429600 3.6765 1428436800 3.6767 1428444000 3.6745 1428451200 3.6724 1428458400 3.6777 1428465600 3.6787 1428472800 3.6738 1428480000 3.6804 1428487200 3.6792 1428494400 3.6794 1428501600 3.6773 1428508800 3.6772 1428516000 3.6045 1428523200 3.6006 1428530400 3.6779 1428537600 3.6809 1428544800 3.6819 1428552000 3.6809 1428559200 3.6801 1428566400 3.6839 1428573600 3.6785 1428580800 3.6796 1428588000 3.6811 1428595200 3.6799 1428602400 3.6794 1428609600 3.6799 1428616800 3.6721 1428624000 3.6698 1428631200 3.6752 1428638400 3.6716 1428645600 3.6779 1428652800 3.6742 1428660000 3.6780 1428667200 3.6770 1428674400 3.6772 1428681600 3.6753 1428688800 3.6799 1428696000 3.6796 1428703200 3.6787 1428710400 3.6816 1428717600 3.6799 1428724800 3.6759 1428732000 3.6801 1428739200 3.6785 1428746400 3.6819 1428753600 3.6779 1428760800 3.6767 1428768000 3.6767 1428775200 3.6614 1428782400 3.6529 1428789600 3.6641 1428796800 3.6108 1428804000 3.6745 1428811200 3.6046 1428818400 3.6745 1428825600 3.6750 1428832800 3.6765 1428840000 3.6764 1428847200 3.6754 1428854400 3.6792 1428861600 3.6745 1428868800 3.6757 1428876000 3.6737 1428883200 3.6735 1428890400 3.6798 1428897600 3.6737 1428904800 3.6777 1428912000 3.6732 1428919200 3.6722 1428926400 3.6720 1428933600 3.5995 1428940800 3.6023 1428948000 3.6011 1428955200 3.6039 1428962400 3.6059 1428969600 3.6067 1428976800 3.6754 1428984000 3.6758 1428991200 3.6795 1428998400 3.6806 1429005600 3.6034 1429012800 3.6701 1429020000 3.6667 1429027200 3.6713 1429034400 3.6657 1429041600 3.6736 1429048800 3.6713 1429056000 3.6709 1429063200 3.6709 1429070400 3.6053 1429077600 3.6052 1429084800 3.6042 1429092000 3.5969 1429099200 3.6037 1429106400 3.5989 1429113600 3.5996 1429120800 3.5980 1429128000 3.6025 1429135200 3.6009 1429142400 3.5972 1429149600 3.5981 1429156800 3.5961 1429164000 3.5934 1429171200 3.6020 1429178400 3.5931 1429185600 3.6081 1429192800 3.6059 1429200000 3.6038 1429207200 3.6049 1429214400 3.6034 1429221600 3.6015 1429228800 3.6044 1429236000 3.6039 1429243200 3.6105 1429250400 3.6071 1429257600 3.6087 1429264800 3.6208 1429272000 3.6345 1429279200 3.6387 1429286400 3.6348 1429293600 3.6337 1429300800 3.6326 1429308000 3.6378 1429315200 3.6351 1429322400 3.6379 1429329600 3.6380 1429336800 3.6321 1429344000 3.6335 1429351200 3.6341 1429358400 3.6332 1429365600 3.6323 1429372800 3.6279 1429380000 3.6371 1429387200 3.6482 1429394400 3.6457 1429401600 3.6460 1429408800 3.6469 1429416000 3.6484 1429423200 3.6503 1429430400 3.6506 1429437600 3.6516 1429444800 3.6513 1429452000 3.6543 1429459200 3.6588 1429466400 3.6513 1429473600 3.6506 1429480800 3.6523 1429488000 3.6516 1429495200 3.6535 1429502400 3.6522 1429509600 3.7146 1429516800 3.7123 1429524000 3.7125 1429531200 3.7066 1429538400 3.7106 1429545600 3.7066 1429552800 3.7140 1429560000 3.7079 1429567200 3.7118 1429574400 3.7131 1429581600 3.7131 1429588800 3.7115 1429596000 3.7103 1429603200 3.7136 1429610400 3.7138 1429617600 3.7088 1429624800 3.7101 1429632000 3.7118 1429639200 3.7087 1429646400 3.7119 1429653600 3.7155 1429660800 3.7123 1429668000 3.6425 1429675200 3.6416 1429682400 3.7094 1429689600 3.7072 1429696800 3.7045 1429704000 3.7050 1429711200 3.7052 1429718400 3.7049 1429725600 3.7087 1429732800 3.7029 1429740000 3.7027 1429747200 3.7039 1429754400 3.7059 1429761600 3.7040 1429768800 3.7153 1429776000 3.7179 1429783200 3.7184 1429790400 3.6480 1429797600 3.7108 1429804800 3.7217 1429812000 3.7207 1429819200 3.7211 1429826400 3.7207 1429833600 3.7253 1429840800 3.7214 1429848000 3.7201 1429855200 3.7206 1429862400 3.7224 1429869600 3.6750 1429876800 3.6792 1429884000 3.6744 1429891200 3.6668 1429898400 3.6692 1429905600 3.6719 1429912800 3.6647 1429920000 3.6647 1429927200 3.6674 1429934400 3.6665 1429941600 3.6642 1429948800 3.6650 1429956000 3.6632 1429963200 3.6682 1429970400 3.6635 1429977600 3.6699 1429984800 3.6639 1429992000 3.6694 1429999200 3.6632 1430006400 3.6635 1430013600 3.6602 1430020800 3.6610 1430028000 3.6647 1430035200 3.6590 1430042400 3.6607 1430049600 3.6612 1430056800 3.6591 1430064000 3.6616 1430071200 3.6671 1430078400 3.6666 1430085600 3.6614 1430092800 3.6624 1430100000 3.6578 1430107200 3.6607 1430114400 3.6631 1430121600 3.6609 1430128800 3.6585 1430136000 3.6559 1430143200 3.6604 1430150400 3.6598 1430157600 3.6621 1430164800 3.6641 1430172000 3.6611 1430179200 3.6668 1430186400 3.6561 1430193600 3.6570 1430200800 3.6642 1430208000 3.6627 1430215200 3.6649 1430222400 3.6652 1430229600 3.6632 1430236800 3.6000 1430244000 3.5998 1430251200 3.5983 1430258400 3.5922 1430265600 3.6573 1430272800 3.6513 1430280000 3.6341 1430287200 3.6584 1430294400 3.6935 1430301600 3.6955 1430308800 3.6908 1430316000 3.6914 1430323200 3.6909 1430330400 3.6908 1430337600 3.6953 1430344800 3.6995 1430352000 3.6972 1430359200 3.6975 1430366400 3.6968 1430373600 3.6871 1430380800 3.6898 1430388000 3.6801 1430395200 3.6878 1430402400 3.6905 1430409600 3.6893 1430416800 3.6864 1430424000 3.6876 1430431200 3.6682 1430445600 3.6988 1430438400 3.6968 1430452800 3.6978 1430460000 3.7024 1430467200 3.7019 1430474400 3.7009 1430481600 3.7034 1430488800 3.7007 1430496000 3.7071 1430503200 3.7002 1430510400 3.7039 1430517600 3.6965 1430524800 3.6985 1430532000 3.6947 1430539200 3.7014 1430546400 3.6776 1430553600 3.6907 1430560800 3.6935 1430568000 3.6938 1430575200 3.6970 1430582400 3.7022 1430589600 3.6336 1430596800 3.6350 1430604000 3.6341 1430611200 3.6392 1430618400 3.6341 1430625600 3.6327 1430632800 3.6343 1430640000 3.5553 1430647200 3.6362 1430654400 3.6374 1430661600 3.6322 1430668800 3.6278 1430676000 3.7005 1430683200 3.6313 1430690400 3.6354 1430697600 3.6383 1430704800 3.7042 1430712000 3.7111 1430719200 3.7015 1430726400 3.6994 1430733600 3.7017 1430740800 3.7014 1430748000 3.7055 1430755200 3.6989 1430762400 3.6967 1430769600 3.6957 1430776800 3.6841 1430784000 3.6970 1430791200 3.6245 1430798400 3.6286 1430805600 3.6211 1430812800 3.6192 1430820000 3.6360 1430827200 3.6282 1430834400 3.6235 1430841600 3.6293 1430848800 3.6333 1430856000 3.6290 1430863200 3.6267 1430870400 3.6340 1430877600 3.6264 1430884800 3.6335 1430892000 3.6261 1430899200 3.6334 1430906400 3.6377 1430913600 3.6340 1430920800 3.6409 1430928000 3.6351 1430935200 3.6348 1430942400 3.6330 1430949600 3.6329 1430956800 3.6424 1430964000 3.6334 1430971200 3.6373 1430978400 3.6301 1430985600 3.6337 1430992800 3.6324 1431000000 3.6310 1431007200 3.6330 1431014400 3.6343 1431021600 3.6327 1431028800 3.6312 1431036000 3.6309 1431043200 3.6305 1431050400 3.6303 1431057600 3.6350 1431064800 3.6280 1431072000 3.6319 1431079200 3.6284 1431086400 3.6296 1431093600 3.6289 1431100800 3.6324 1431108000 3.6302 1431115200 3.6326 1431122400 3.6296 1431129600 3.6310 1431136800 3.6307 1431144000 3.6333 1431151200 3.6333 1431158400 3.6337 1431165600 3.6309 1431172800 3.6346 1431180000 3.6292 1431187200 3.6341 1431194400 3.6352 1431201600 3.6336 1431208800 3.6384 1431216000 3.6444 1431223200 3.6413 1431230400 3.6424 1431237600 3.6374 1431244800 3.6421 1431252000 3.6400 1431259200 3.6416 1431266400 3.6352 1431273600 3.6423 1431280800 3.6234 1431288000 3.6411 1431295200 3.6413 1431302400 3.6414 1431309600 3.6399 1431316800 3.6413 1431324000 3.6409 1431331200 3.6408 1431338400 3.6413 1431345600 3.6418 1431352800 3.6424 1431360000 3.6441 1431367200 3.6472 1431374400 3.6657 1431381600 3.6626 1431388800 3.6632 1431396000 3.6629 1431403200 3.6644 1431410400 3.6615 1431417600 3.6574 1431424800 3.6624 1431432000 3.6627 1431439200 3.6595 1431446400 3.6623 1431453600 3.6590 1431460800 3.7029 1431468000 3.6993 1431475200 3.7018 1431482400 3.7007 1431489600 3.7008 1431496800 3.6985 1431504000 3.6966 1431511200 3.7030 1431518400 3.7022 1431525600 3.7012 1431532800 3.6958 1431540000 3.6876 1431547200 3.6919 1431554400 3.6860 1431561600 3.6917 1431568800 3.6922 1431576000 3.6893 1431583200 3.6932 1431590400 3.7630 1431597600 3.7624 1431604800 3.7550 1431612000 3.7575 1431619200 3.7610 1431626400 3.7549 1431633600 3.7584 1431640800 3.7543 1431648000 3.7542 1431655200 3.7527 1431662400 3.7504 1431669600 3.7548 1431676800 3.7529 1431684000 3.7612 1431691200 3.7577 1431698400 3.7595 1431705600 3.7584 1431712800 3.7642 1431720000 3.7693 1431727200 3.7614 1431734400 3.7670 1431741600 3.7641 1431748800 3.7680 1431756000 3.7693 1431763200 3.7658 1431770400 3.7665 1431777600 3.7646 1431784800 3.7684 1431792000 3.7649 1431799200 3.7707 1431806400 3.7703 1431813600 3.7651 1431820800 3.7691 1431828000 3.7619 1431835200 3.7691 1431842400 3.7688 1431849600 3.7602 1431856800 3.7679 1431864000 3.7641 1431871200 3.7683 1431878400 3.7585 1431885600 3.7658 1431892800 3.7572 1431900000 3.7563 1431907200 3.7634 1431914400 3.7585 1431921600 3.7646 1431928800 3.7602 1431936000 3.7591 1431943200 3.7627 1431950400 3.7604 1431957600 3.7593 1431964800 3.7536 1431972000 3.7605 1431979200 3.7574 1431986400 3.7526 1431993600 3.7610 1432000800 3.7512 1432008000 3.7582 1432015200 3.7582 1432022400 3.7566 1432029600 3.7544 1432036800 3.7512 1432044000 3.7562 1432051200 3.7527 1432058400 3.7515 1432065600 3.7576 1432072800 3.7505 1432080000 3.7582 1432087200 3.7469 1432094400 3.7535 1432101600 3.7505 1432108800 3.7515 1432116000 3.7571 1432123200 3.7543 1432130400 3.7558 1432137600 3.7477 1432144800 3.7550 1432152000 3.7678 1432159200 3.7625 1432166400 3.7679 1432173600 3.7635 1432180800 3.7637 1432188000 3.7673 1432195200 3.7625 1432202400 3.7679 1432209600 3.7664 1432216800 3.7679 1432224000 3.7649 1432231200 3.7625 1432238400 3.7692 1432245600 3.7626 1432252800 3.7682 1432260000 3.7619 1432267200 3.7646 1432274400 3.7631 1432281600 3.7587 1432288800 3.7601 1432296000 3.7566 1432303200 3.7658 1432310400 3.7662 1432317600 3.7653 1432324800 3.7665 1432332000 3.7613 1432339200 3.7662 1432346400 3.7561 1432353600 3.7657 1432360800 3.7654 1432368000 3.7681 1432375200 3.7657 1432382400 3.7619 1432389600 3.7669 1432396800 3.7671 1432404000 3.7624 1432411200 3.7644 1432418400 3.7619 1432425600 3.7650 1432432800 3.7580 1432440000 3.7656 1432447200 3.7670 1432454400 3.7670 1432461600 3.7663 1432468800 3.7637 1432476000 3.7653 1432483200 3.7611 1432490400 3.7632 1432497600 3.7632 1432504800 3.7572 1432512000 3.7626 1432519200 3.7572 1432526400 3.7626 1432533600 3.7538 1432540800 3.7584 1432548000 3.7639 1432555200 3.7611 1432562400 3.7638 1432569600 3.7606 1432576800 3.7589 1432584000 3.7458 1432591200 3.7565 1432598400 3.7626 1432605600 3.7584 1432612800 3.7620 1432620000 3.7610 1432627200 3.7603 1432634400 3.7626 1432641600 3.7582 1432648800 3.7607 1432656000 3.7567 1432663200 3.7641 1432670400 3.7512 1432677600 3.7392 1432684800 3.7572 1432692000 3.7550 1432699200 3.8307 1432706400 3.8272 1432713600 3.8216 1432720800 3.8206 1432728000 3.8221 1432735200 3.8117 1432742400 3.8068 1432749600 3.8082 1432756800 3.8117 1432764000 3.8145 1432771200 3.8228 1432778400 3.8190 1432785600 3.8204 1432792800 3.8173 1432800000 3.8072 1432807200 3.8126 1432814400 3.8072 1432821600 3.8083 1432828800 3.8087 1432836000 3.8073