1408420800 0.8597 1408428000 0.8596 1408435200 0.8596 1408442400 0.8595 1408449600 0.8592 1408456800 0.8528 1408464000 0.8599 1408471200 0.8577 1408478400 0.8599 1408485600 0.8599 1408492800 0.8597 1408500000 0.8599 1408507200 0.8599 1408514400 0.8599 1408521600 0.8603 1408528800 0.8603 1408536000 0.8603 1408543200 0.8602 1408550400 0.8603 1408557600 0.8602 1408564800 0.8606 1408572000 0.8599 1408579200 0.8599 1408586400 0.8599 1408593600 0.8597 1408600800 0.8597 1408608000 0.8604 1408615200 0.8590 1408622400 0.8576 1408629600 0.8581 1408636800 0.8565 1408644000 0.8565 1408651200 0.8565 1408658400 0.8565 1408665600 0.8557 1408672800 0.8556 1408680000 0.8565 1408687200 0.8579 1408694400 0.8580 1408701600 0.8580 1408708800 0.8579 1408716000 0.8579 1408723200 0.8579 1408730400 0.8585 1408737600 0.8615 1408744800 0.8615 1408752000 0.8616 1408759200 0.8616 1408766400 0.8615 1408773600 0.8615 1408780800 0.8616 1408788000 0.8616 1408795200 0.8615 1408802400 0.8616 1408809600 0.8615 1408816800 0.8615 1408824000 0.8615 1408831200 0.8615 1408838400 0.8615 1408845600 0.8615 1408852800 0.8614 1408860000 0.8610 1408867200 0.8610 1408874400 0.8611 1408881600 0.8611 1408888800 0.8610 1408896000 0.8611 1408903200 0.8581 1408910400 0.8582 1408917600 0.8583 1408924800 0.8586 1408932000 0.8579 1408939200 0.8586 1408946400 0.8586 1408953600 0.8586 1408960800 0.8587 1408968000 0.8586 1408975200 0.8587 1408982400 0.8587 1408989600 0.8584 1408996800 0.8576 1409004000 0.8582 1409011200 0.8575 1409018400 0.8579 1409025600 0.8579 1409032800 0.8579 1409040000 0.8579 1409047200 0.8575 1409054400 0.8571 1409061600 0.8571 1409068800 0.8579 1409076000 0.8595 1409083200 0.8594 1409090400 0.8595 1409097600 0.8579 1409104800 0.8579 1409112000 0.8579 1409119200 0.8586 1409126400 0.8586 1409133600 0.8585 1409140800 0.8586 1409148000 0.8570 1409155200 0.8577 1409162400 0.8584 1409169600 0.8584 1409176800 0.8584 1409184000 0.8584 1409205600 0.8569 1409212800 0.8583 1409220000 0.8582 1409227200 0.8581 1409234400 0.8575 1409241600 0.8582 1409248800 0.8583 1409256000 0.8578 1409263200 0.8580 1409270400 0.8580 1409277600 0.8583 1409284800 0.8583 1409292000 0.8583 1409299200 0.8584 1409306400 0.8584 1409313600 0.8584 1409320800 0.8584 1409328000 0.8583 1409335200 0.8576 1409342400 0.8576 1409349600 0.8569 1409356800 0.8569 1409364000 0.8569 1409371200 0.8569 1409378400 0.8569 1409385600 0.8570 1409392800 0.8569 1409400000 0.8569 1409407200 0.8569 1409414400 0.8569 1409421600 0.8569 1409428800 0.8562 1409436000 0.8562 1409443200 0.8569 1409450400 0.8562 1409457600 0.8570 1409464800 0.8569 1409472000 0.8569 1409479200 0.8569 1409486400 0.8569 1409493600 0.8569 1409500800 0.8569 1409508000 0.8569 1409515200 0.8569 1409522400 0.8569 1409529600 0.8569 1409536800 0.8569 1409544000 0.8569 1409551200 0.8568 1409558400 0.8568 1409565600 0.8568 1409572800 0.8568 1409580000 0.8568 1409587200 0.8568 1409594400 0.8559 1409601600 0.8566 1409608800 0.8566 1409616000 0.8565 1409623200 0.8565 1409630400 0.8565 1409637600 0.8565 1409644800 0.8564 1409652000 0.8564 1409659200 0.8564 1409666400 0.8564 1409673600 0.8572 1409680800 0.8445 1409688000 0.8463 1409695200 0.8463 1409702400 0.8464 1409709600 0.8456 1409716800 0.8464 1409724000 0.8464 1409731200 0.8452 1409738400 0.8453 1409745600 0.8447 1409752800 0.8437 1409760000 0.8448 1409767200 0.8456 1409774400 0.8451 1409781600 0.8457 1409788800 0.8581 1409796000 0.8581 1409803200 0.4644 1409810400 0.8581 1409817600 0.8580 1409824800 0.8580 1409832000 0.8580 1409839200 0.8579 1409846400 0.8575 1409853600 0.8576 1409860800 0.8546 1409868000 0.8546 1409875200 0.8547 1409882400 0.8555 1409889600 0.8555 1409896800 0.8576 1409904000 0.8581 1409911200 0.8582 1409918400 0.8582 1409925600 0.8582 1409932800 0.8582 1409940000 0.8582 1409947200 0.8574 1409954400 0.8582 1409961600 0.8575 1409968800 0.8575 1409976000 0.8571 1409983200 0.8571 1409990400 0.8571 1409997600 0.8571 1410004800 0.8571 1410012000 0.8571 1410019200 0.8571 1410026400 0.8577 1410033600 0.8557 1410040800 0.8557 1410048000 0.8557 1410055200 0.8543 1410062400 0.8538 1410069600 0.8538 1410076800 0.8538 1410084000 0.8543 1410091200 0.8543 1410098400 0.8544 1410105600 0.8543 1410112800 0.8543 1410120000 0.8543 1410127200 0.8543 1410134400 0.8543 1410141600 0.8543 1410148800 0.8543 1410156000 0.8543 1410163200 0.8543 1410170400 0.8543 1410177600 0.8550 1410184800 0.8546 1410192000 0.8553 1410199200 0.8552 1410206400 0.8551 1410213600 0.8551 1410220800 0.8551 1410228000 0.8552 1410235200 0.8552 1410242400 0.8552 1410249600 0.8545 1410256800 0.8545 1410264000 0.8534 1410271200 0.8538 1410278400 0.1328 1410285600 0.1328 1410292800 0.1328 1410300000 0.1328 1410307200 0.1328 1410314400 0.1328 1410321600 0.1328 1410328800 0.1328 1410336000 0.1328 1410343200 0.1328 1410350400 0.1328 1410357600 0.8600 1410364800 0.8600 1410372000 0.8595 1410379200 0.8864 1410386400 0.8872 1410393600 0.8873 1410400800 0.8867 1410408000 0.8864 1410415200 0.8875 1410422400 0.8868 1410429600 0.8868 1410436800 0.8868 1410444000 0.8613 1410451200 0.8617 1410458400 0.8617 1410465600 0.8617 1410472800 0.8617 1410480000 0.8617 1410487200 0.8624 1410494400 0.8620 1410501600 0.8620 1410508800 0.8619 1410516000 0.8622 1410523200 0.8515 1410530400 0.8507 1410537600 0.8512 1410544800 0.8511 1410552000 0.8519 1410559200 0.8519 1410566400 0.8520 1410573600 0.8519 1410580800 0.8523 1410588000 0.8516 1410595200 0.8519 1410602400 0.8523 1410609600 0.8519 1410616800 0.8512 1410624000 0.8512 1410631200 0.8512 1410638400 0.8512 1410645600 0.8541 1410652800 0.8540 1410660000 0.8540 1410667200 0.8539 1410674400 0.8540 1410681600 0.8541 1410688800 0.8541 1410696000 0.8534 1410703200 0.8534 1410710400 0.8534 1410717600 0.8534 1410724800 0.8570 1410732000 0.8569 1410739200 0.8569 1410746400 0.8569 1410753600 0.8569 1410760800 0.8570 1410768000 0.8562 1410775200 0.8570 1410782400 0.8559 1410789600 0.8562 1410796800 0.8562 1410804000 0.8552 1410811200 0.8554 1410818400 0.8561 1410825600 0.8561 1410832800 0.8556 1410840000 0.8561 1410847200 0.8561 1410854400 0.8561 1410861600 0.8556 1410868800 0.8567 1410876000 0.8573 1410883200 0.8573 1410890400 0.8588 1410897600 0.8645 1410904800 0.8584 1410912000 0.8583 1410919200 0.8583 1410926400 0.8558 1410933600 0.8613 1410940800 0.8552 1410948000 0.8552 1410955200 0.8580 1410962400 0.8586 1410969600 0.8637 1410976800 0.8637 1410984000 0.8636 1410991200 0.8634 1410998400 0.8651 1411005600 0.8651 1411012800 0.8645 1411020000 0.8645 1411027200 0.8644 1411034400 0.8644 1411041600 0.8644 1411048800 0.8644 1411056000 0.8644 1411063200 0.8635 1411070400 0.8635 1411077600 0.8642 1411084800 0.8585 1411092000 0.8637 1411099200 0.8643 1411106400 0.8635 1411113600 0.8642 1411120800 0.8642 1411128000 0.8643 1411135200 0.8642 1411142400 0.8642 1411149600 0.8639 1411156800 0.8646 1411164000 0.8650 1411171200 0.8650 1411178400 0.8650 1411185600 0.8650 1411192800 0.8650 1411200000 0.8647 1411207200 0.8650 1411214400 0.8647 1411221600 0.8647 1411228800 0.8647 1411236000 0.8647 1411243200 0.8647 1411250400 0.8650 1411257600 0.8650 1411264800 0.8650 1411272000 0.8650 1411279200 0.8650 1411286400 0.8650 1411293600 0.8650 1411300800 0.8650 1411308000 0.8650 1411315200 0.8650 1411322400 0.8650 1411329600 0.8650 1411336800 0.8650 1411344000 0.8650 1411351200 0.8650 1411358400 0.8649 1411365600 0.8643 1411372800 0.8650 1411380000 0.8648 1411387200 0.8586 1411394400 0.8578 1411401600 0.8578 1411408800 0.8591 1411416000 0.8591 1411423200 0.8591 1411430400 0.8591 1411437600 0.8591 1411444800 0.8591 1411452000 0.8591 1411459200 0.8602 1411466400 0.8601 1411473600 0.8626 1411480800 0.8608 1411488000 0.8608 1411495200 0.8607 1411502400 0.8607 1411509600 0.8607 1411516800 0.8608 1411524000 0.8607 1411531200 0.8607 1411538400 0.8595 1411545600 0.8603 1411552800 0.8557 1411560000 0.8607 1411567200 0.8608 1411574400 0.8607 1411581600 0.8606 1411588800 0.8606 1411596000 0.8606 1411603200 0.8606 1411610400 0.8593 1411617600 0.8600 1411624800 0.8597 1411632000 0.8600 1411639200 0.8600 1411646400 0.8592 1411653600 0.8593 1411660800 0.8594 1411668000 0.8601 1411675200 0.8600 1411682400 0.8604 1411689600 0.8605 1411696800 0.8605 1411704000 0.8592 1411711200 0.8614 1411718400 0.8600 1411725600 0.8599 1411732800 0.8599 1411740000 0.8598 1411747200 0.8604 1411754400 0.8597 1411761600 0.8597 1411768800 0.8597 1411776000 0.8605 1411783200 0.8605 1411790400 0.8598 1411797600 0.8605 1411804800 0.8606 1411812000 0.8604 1411819200 0.8605 1411826400 0.8605 1411833600 0.8605 1411840800 0.8590 1411848000 0.8584 1411855200 0.8583 1411862400 0.8591 1411869600 0.8591 1411876800 0.8591 1411884000 0.8584 1411891200 0.8590 1411898400 0.8590 1411905600 0.8585 1411912800 0.8585 1411920000 0.8585 1411927200 0.8601 1411934400 0.8601 1411941600 0.8585 1411948800 0.8585 1411956000 0.8585 1411963200 0.8578 1411970400 0.8585 1411977600 0.8585 1411984800 0.8585 1411992000 0.8584 1411999200 0.8584 1412006400 0.8583 1412013600 0.8584 1412020800 0.8583 1412028000 0.8584 1412035200 0.8584 1412042400 0.8577 1412049600 0.8577 1412056800 0.8570 1412064000 0.8578 1412071200 0.8584 1412078400 0.8585 1412085600 0.8581 1412092800 0.8559 1412100000 0.8559 1412107200 0.8556 1412114400 0.8549 1412121600 0.8548 1412128800 0.8548 1412136000 0.8552 1412143200 0.8559 1412150400 0.8556 1412157600 0.8557 1412164800 0.8572 1412172000 0.8572 1412179200 0.8573 1412186400 0.8578 1412193600 0.8582 1412200800 0.8581 1412208000 0.8578 1412215200 0.8575 1412222400 0.8576 1412229600 0.8574 1412236800 0.8591 1412244000 0.8588 1412251200 0.8598 1412258400 0.8591 1412265600 0.8582 1412272800 0.8583 1412280000 0.8591 1412287200 0.8592 1412294400 0.8591 1412301600 0.8591 1412308800 0.8591 1412316000 0.8591 1412323200 0.8722 1412330400 0.8722 1412337600 0.8715 1412344800 0.8715 1412352000 0.8722 1412359200 0.8722 1412366400 0.8722 1412373600 0.8722 1412380800 0.8721 1412388000 0.8722 1412395200 0.8722 1412402400 0.8722 1412409600 0.8721 1412416800 0.8721 1412424000 0.8721 1412431200 0.8717 1412438400 0.8713 1412445600 0.8717 1412452800 0.8724 1412460000 0.8717 1412467200 0.8717 1412474400 0.8718 1412481600 0.8717 1412488800 0.8717 1412496000 0.8717 1412503200 0.8711 1412510400 0.8718 1412517600 0.8588 1412524800 0.8588 1412532000 0.8588 1412539200 0.8588 1412546400 0.8588 1412553600 0.8588 1412560800 0.8588 1412568000 0.8589 1412575200 0.8589 1412582400 0.8582 1412589600 0.8582 1412596800 0.8589 1412604000 0.8589 1412611200 0.8593 1412618400 0.8600 1412625600 0.8861 1412632800 0.8601 1412640000 0.8593 1412647200 0.8600 1412654400 0.8591 1412661600 0.8578 1412668800 0.8592 1412676000 0.8593 1412683200 0.8593 1412690400 0.8593 1412697600 0.8596 1412704800 0.8595 1412712000 0.8596 1412719200 0.8595 1412726400 0.8598 1412733600 0.8628 1412740800 0.8628 1412748000 0.8627 1412755200 0.8628 1412762400 0.8627 1412769600 0.8619 1412776800 0.8595 1412784000 0.8595 1412791200 0.8595 1412798400 0.8595 1412805600 0.8595 1412812800 0.8595 1412820000 0.8588 1412827200 0.8588 1412834400 0.8588 1412841600 0.8588 1412848800 0.8581 1412856000 0.8581 1412863200 0.8585 1412870400 0.8588 1412877600 0.8595 1412884800 0.8595 1412892000 0.8574 1412899200 0.8574 1412906400 0.8581 1412913600 0.8581 1412920800 0.8582 1412928000 0.8581 1412935200 0.8581 1412942400 0.8573 1412949600 0.8567 1412956800 0.8576 1412964000 0.8566 1412971200 0.8568 1412978400 0.8565 1412985600 0.8567 1412992800 0.8555 1413000000 0.8555 1413007200 0.8541 1413014400 0.8541 1413021600 0.8566 1413028800 0.8566 1413036000 0.8567 1413043200 0.8559 1413050400 0.8566 1413057600 0.8566 1413064800 0.8573 1413072000 0.8571 1413079200 0.8571 1413086400 0.8568 1413093600 0.8568 1413100800 0.8571 1413108000 0.8572 1413115200 0.8571 1413122400 0.8563 1413129600 0.8570 1413136800 0.8570 1413144000 0.8566 1413151200 0.8572 1413158400 0.8564 1413165600 0.8565 1413172800 0.8565 1413180000 0.8565 1413187200 0.8566 1413194400 0.8573 1413201600 0.8572 1413208800 0.8568 1413216000 0.8571 1413223200 0.8571 1413230400 0.8571 1413237600 0.8571 1413244800 0.8571 1413252000 0.8570 1413259200 0.8571 1413266400 0.8564 1413273600 0.8571 1413280800 0.8571 1413288000 0.8563 1413295200 0.8567 1413302400 0.8565 1413309600 0.8574 1413316800 0.8574 1413324000 0.8574 1413331200 0.8559 1413338400 0.8560 1413345600 0.8561 1413352800 0.8560 1413360000 0.8560 1413367200 0.8562 1413374400 0.8560 1413381600 0.8560 1413388800 0.8559 1413396000 0.8559 1413403200 0.8587 1413410400 0.8588 1413417600 0.8587 1413424800 0.8587 1413432000 0.8588 1413439200 0.8588 1413446400 0.8583 1413453600 0.8588 1413460800 0.8587 1413468000 0.8587 1413475200 0.8587 1413482400 0.8587 1413489600 0.8580 1413496800 0.8587 1413504000 0.8579 1413511200 0.8586 1413518400 0.8588 1413525600 0.8574 1413532800 0.8581 1413540000 0.8589 1413547200 0.8587 1413554400 0.8595 1413561600 0.8591 1413568800 0.8591 1413576000 0.8592 1413583200 0.8591 1413590400 0.8580 1413597600 0.8584 1413604800 0.8586 1413612000 0.8587 1413619200 0.8587 1413626400 0.8584 1413633600 0.8584 1413640800 0.8580 1413648000 0.8580 1413655200 0.8580 1413662400 0.8578 1413669600 0.8580 1413676800 0.8580 1413684000 0.8580 1413691200 0.8457 1413698400 0.8450 1413705600 0.8458 1413712800 0.8465 1413720000 0.8465 1413727200 0.8465 1413734400 0.8466 1413741600 0.8466 1413748800 0.8466 1413756000 0.8465 1413763200 0.8466 1413770400 0.8465 1413777600 0.8464 1413784800 0.8465 1413792000 0.8465 1413799200 0.8465 1413806400 0.8464 1413813600 0.8465 1413820800 0.8584 1413828000 0.8585 1413835200 0.8583 1413842400 0.8583 1413849600 0.8584 1413856800 0.8583 1413864000 0.8580 1413871200 0.8567 1413878400 0.8570 1413885600 0.8584 1413892800 0.8584 1413900000 0.8584 1413907200 0.8576 1413914400 0.8575 1413921600 0.8576 1413928800 0.8575 1413936000 0.8547 1413943200 0.8575 1413950400 0.8575 1413957600 0.8567 1413964800 0.8575 1413972000 0.8568 1413979200 0.8575 1413986400 0.8575 1413993600 0.8574 1414000800 0.8574 1414008000 0.8574 1414015200 0.8576 1414022400 0.8575 1414029600 0.8707 1414036800 0.8609 1414044000 0.8606 1414051200 0.8606 1414058400 0.8606 1414065600 0.8608 1414072800 0.8609 1414080000 0.8609 1414087200 0.8609 1414094400 0.8609 1414101600 0.8609 1414108800 0.8608 1414116000 0.8609 1414123200 0.8608 1414130400 0.8600 1414137600 0.8608 1414144800 0.8608 1414152000 0.8608 1414159200 0.8601 1414166400 0.8610 1414173600 0.8610 1414180800 0.8610 1414188000 0.8611 1414195200 0.8610 1414202400 0.8610 1414209600 0.8610 1414216800 0.8611 1414224000 0.8609 1414231200 0.8611 1414238400 0.8610 1414245600 0.8610 1414252800 0.8610 1414260000 0.8610 1414267200 0.8610 1414274400 0.8610 1414281600 0.8611 1414288800 0.8611 1414296000 0.8611 1414303200 0.8611 1414310400 0.8611 1414317600 0.8611 1414324800 0.8611 1414332000 0.8611 1414339200 0.8611 1414346400 0.8611 1414353600 0.8610 1414360800 0.8611 1414368000 0.8611 1414375200 0.8611 1414382400 0.8609 1414389600 0.8607 1414396800 0.8602 1414404000 0.8604 1414411200 0.8609 1414418400 0.8614 1414425600 0.8611 1414432800 0.8610 1414440000 0.8546 1414447200 0.8501 1414454400 0.8553 1414461600 0.8554 1414468800 0.8552 1414476000 0.8554 1414483200 0.8553 1414490400 0.8554 1414497600 0.8553 1414504800 0.8553 1414512000 0.8554 1414519200 0.8554 1414526400 0.8559 1414533600 0.8544 1414540800 0.8545 1414548000 0.8548 1414555200 0.8545 1414562400 0.8546 1414569600 0.8539 1414576800 0.8547 1414584000 0.8547 1414591200 0.8542 1414598400 0.8533 1414605600 0.8536 1414612800 0.8534 1414620000 0.8531 1414627200 0.8531 1414634400 0.8530 1414641600 0.8523 1414648800 0.8523 1414656000 0.8517 1414663200 0.8516 1414670400 0.8524 1414677600 0.8530 1414684800 0.8531 1414692000 0.8530 1414699200 0.8527 1414706400 0.8523 1414713600 0.8523 1414720800 0.8514 1414728000 0.8507 1414735200 0.8450 1414742400 0.8514 1414749600 0.8515 1414756800 0.8530 1414764000 0.8513 1414771200 0.8529 1414778400 0.8536 1414785600 0.8536 1414792800 0.8531 1414800000 0.8536 1414807200 0.8536 1414814400 0.8538 1414821600 0.8536 1414828800 0.8533 1414836000 0.8538 1414843200 0.8531 1414850400 0.8531 1414857600 0.8539 1414864800 0.8539 1414872000 0.8540 1414879200 0.8540 1414886400 0.8540 1414893600 0.8540 1414900800 0.8541 1414908000 0.8540 1414915200 0.8538 1414922400 0.8544 1414929600 0.8544 1414936800 0.8544 1414944000 0.8544 1414951200 0.8530 1414958400 0.8544 1414965600 0.8544 1414972800 0.8544 1414980000 0.8545 1414987200 0.8544 1414994400 0.8544 1415001600 0.8610 1415008800 0.8611 1415016000 0.8611 1415023200 0.8610 1415030400 0.8610 1415037600 0.8610 1415044800 0.8610 1415052000 0.8614 1415059200 0.8614 1415066400 0.8614 1415073600 0.8616 1415080800 0.8616 1415088000 0.8616 1415095200 0.8617 1415102400 0.8611 1415109600 0.8610 1415116800 0.8610 1415124000 0.8609 1415131200 0.8609 1415138400 0.8612 1415145600 0.8612 1415152800 0.8613 1415160000 0.8613 1415167200 0.8612 1415174400 0.8606 1415181600 0.8611 1415188800 0.8611 1415196000 0.8611 1415203200 0.8607 1415210400 0.8583 1415217600 0.8599 1415224800 0.8599 1415232000 0.8600 1415239200 0.8599 1415246400 0.8600 1415253600 0.8599 1415260800 0.8593 1415268000 0.8600 1415275200 0.8606 1415282400 0.8606 1415289600 0.8607 1415296800 0.8607 1415304000 0.8607 1415311200 0.8607 1415318400 0.8607 1415325600 0.8607 1415332800 0.8607 1415340000 0.8607 1415347200 0.8607 1415354400 0.8607 1415361600 0.8606 1415368800 0.8598 1415376000 0.8605 1415383200 0.8614 1415390400 0.8607 1415397600 0.8606 1415404800 0.8607 1415412000 0.8610 1415419200 0.8610 1415426400 0.8610 1415433600 0.8609 1415440800 0.8609 1415448000 0.8603 1415455200 0.8610 1415462400 0.8610 1415469600 0.8610 1415476800 0.8610 1415484000 0.8610 1415491200 0.8610 1415498400 0.8610 1415505600 0.8611 1415512800 0.8611 1415520000 0.8612 1415527200 0.8611 1415534400 0.8612 1415541600 0.8611 1415548800 0.8611 1415556000 0.8610 1415563200 0.8603 1415570400 0.8610 1415577600 0.8589 1415584800 0.8589 1415592000 0.8585 1415599200 0.8585 1415606400 0.8617 1415613600 0.8607 1415620800 0.8582 1415628000 0.8582 1415635200 0.8589 1415642400 0.8617 1415649600 0.8617 1415656800 0.8618 1415664000 0.8611 1415671200 0.8611 1415678400 0.8618 1415685600 0.8589 1415692800 0.8589 1415700000 0.8611 1415707200 0.8589 1415714400 0.8617 1415721600 0.8617 1415728800 0.8617 1415736000 0.8617 1415743200 0.8617 1415750400 0.8617 1415757600 0.8617 1415764800 0.8621 1415772000 0.8621 1415779200 0.8621 1415786400 0.8621 1415793600 0.8621 1415800800 0.8617 1415808000 0.8617 1415815200 0.8617 1415822400 0.8572 1415829600 0.8620 1415836800 0.8678 1415844000 0.8678 1415851200 0.8663 1415858400 0.8677 1415865600 0.8678 1415872800 0.8679 1415880000 0.8678 1415887200 0.8620 1415894400 0.8606 1415901600 0.8588 1415908800 0.8613 1415916000 0.8612 1415923200 0.8612 1415930400 0.8612 1415937600 0.8600 1415944800 0.8605 1415952000 0.8605 1415959200 0.8605 1415966400 0.8605 1415973600 0.8651 1415980800 0.8657 1415988000 0.8657 1415995200 0.8658 1416002400 0.8657 1416009600 0.8658 1416016800 0.8657 1416024000 0.8657 1416031200 0.8657 1416038400 0.8657 1416045600 0.8655 1416052800 0.8657 1416060000 0.8650 1416067200 0.8649 1416074400 0.8649 1416081600 0.8642 1416088800 0.8642 1416096000 0.8642 1416103200 0.8642 1416110400 0.8643 1416117600 0.8642 1416124800 0.8642 1416132000 0.8642 1416139200 0.8642 1416146400 0.8642 1416153600 0.8643 1416160800 0.8643 1416168000 0.8642 1416175200 0.8643 1416182400 0.8642 1416189600 0.8635 1416196800 0.8635 1416204000 0.8641 1416211200 0.8643 1416218400 0.8643 1416225600 0.8592 1416232800 0.8588 1416240000 0.8607 1416247200 0.8592 1416254400 0.8635 1416261600 0.8643 1416268800 0.8644 1416276000 0.8644 1416283200 0.8643 1416290400 0.8643 1416297600 0.8643 1416304800 0.8638 1416312000 0.8632 1416319200 0.8632 1416326400 0.8635 1416333600 0.8635 1416340800 0.8635 1416348000 0.8635 1416355200 0.8635 1416362400 0.8635 1416369600 0.8635 1416376800 0.8635 1416384000 0.8634 1416391200 0.8634 1416398400 0.8634 1416405600 0.8635 1416412800 0.8606 1416420000 0.8634 1416427200 0.8635 1416434400 0.8628 1416441600 0.8629 1416448800 0.8628 1416456000 0.8628 1416463200 0.8628 1416470400 0.8622 1416477600 0.8635 1416484800 0.8628 1416492000 0.8633 1416499200 0.8633 1416506400 0.8629 1416513600 0.8636 1416520800 0.8636 1416528000 0.8638 1416535200 0.8630 1416542400 0.8616 1416549600 0.8623 1416556800 0.8629 1416564000 0.8629 1416571200 0.8643 1416578400 0.8641 1416585600 0.8648 1416592800 0.8646 1416600000 0.8649 1416607200 0.8650 1416614400 0.8649 1416621600 0.8650 1416628800 0.8645 1416636000 0.8646 1416643200 0.8640 1416650400 0.8645 1416657600 0.8640 1416664800 0.8647 1416672000 0.8646 1416679200 0.8638 1416686400 0.8637 1416693600 0.8636 1416700800 0.8638 1416708000 0.8638 1416715200 0.8638 1416722400 0.8638 1416729600 0.8637 1416736800 0.8637 1416744000 0.8630 1416751200 0.8635 1416758400 0.8637 1416765600 0.8637 1416772800 0.8638 1416780000 0.8637 1416787200 0.8637 1416794400 0.8632 1416801600 0.8632 1416808800 0.8632 1416816000 0.8629 1416823200 0.8632 1416830400 0.8629 1416837600 0.8625 1416844800 0.8625 1416852000 0.8621 1416859200 0.8623 1416866400 0.8622 1416873600 0.8616 1416880800 0.8630 1416888000 0.8631 1416895200 0.8631 1416902400 0.8630 1416909600 0.8630 1416916800 0.8630 1416924000 0.8623 1416931200 0.8630 1416938400 0.8629 1416945600 0.8630 1416952800 0.8637 1416960000 0.8622 1416967200 0.8651 1416974400 0.8651 1416981600 0.8651 1416988800 0.8651 1416996000 0.8658 1417003200 0.8658 1417010400 0.8659 1417017600 0.8653 1417024800 0.8651 1417032000 0.8658 1417039200 0.8655 1417046400 0.8652 1417053600 0.8651 1417060800 0.8655 1417068000 0.8654 1417075200 0.8647 1417082400 0.8655 1417089600 0.8647 1417096800 0.8658 1417104000 0.8609 1417111200 0.8602 1417118400 0.8611 1417125600 0.8618 1417132800 0.8611 1417140000 0.8610 1417147200 0.8611 1417154400 0.8603 1417161600 0.8611 1417168800 0.8618 1417176000 0.8624 1417183200 0.8619 1417190400 0.8627 1417197600 0.8627 1417204800 0.8627 1417212000 0.8627 1417219200 0.8627 1417226400 0.8627 1417233600 0.8627 1417240800 0.8620 1417248000 0.8620 1417255200 0.8628 1417262400 0.8628 1417269600 0.8627 1417276800 0.8628 1417284000 0.8627 1417291200 0.8621 1417298400 0.8627 1417305600 0.8626 1417312800 0.8627 1417320000 0.8627 1417327200 0.8619 1417334400 0.8626 1417341600 0.8619 1417348800 0.8619 1417356000 0.8619 1417363200 0.8612 1417370400 0.8618 1417377600 0.8619 1417384800 0.8619 1417392000 0.8619 1417399200 0.8619 1417406400 0.8620 1417413600 0.8620 1417420800 0.8621 1417428000 0.8620 1417435200 0.8620 1417442400 0.8627 1417449600 0.8629 1417456800 0.8628 1417464000 0.8628 1417471200 0.8628 1417478400 0.8628 1417485600 0.8627 1417492800 0.8631 1417500000 0.8631 1417507200 0.8623 1417514400 0.8631 1417521600 0.8681 1417528800 0.8681 1417536000 0.8680 1417543200 0.8680 1417550400 0.8673 1417557600 0.8680 1417564800 0.8688 1417572000 0.8687 1417579200 0.8695 1417586400 0.8688 1417593600 0.8689 1417600800 0.8681 1417608000 0.8689 1417615200 0.8686 1417622400 0.8722 1417629600 0.8718 1417636800 0.8711 1417644000 0.8719 1417651200 0.8718 1417658400 0.8719 1417665600 0.8719 1417672800 0.8719 1417680000 0.8719 1417687200 0.8719 1417694400 0.8719 1417701600 0.8720 1417708800 0.8719 1417716000 0.8718 1417723200 0.8719 1417730400 0.8711 1417737600 0.8718 1417744800 0.8719 1417752000 0.8712 1417759200 0.8718 1417766400 0.8717 1417773600 0.8718 1417780800 0.8718 1417788000 0.8718 1417795200 0.8718 1417802400 0.8725 1417809600 0.8716 1417816800 0.8716 1417824000 0.8717 1417831200 0.8716 1417838400 0.8717 1417845600 0.8716 1417852800 0.8716 1417860000 0.8717 1417867200 0.8717 1417874400 0.8714 1417881600 0.8714 1417888800 0.8714 1417896000 0.8713 1417903200 0.8712 1417910400 0.8713 1417917600 0.8713 1417924800 0.8713 1417932000 0.8713 1417939200 0.8712 1417946400 0.8713 1417953600 0.8703 1417960800 0.8696 1417968000 0.8705 1417975200 0.8705 1417982400 0.8721 1417989600 0.8706 1417996800 0.8712 1418004000 0.8711 1418011200 0.8711 1418018400 0.8711 1418025600 0.8712 1418032800 0.8712 1418040000 0.8714 1418047200 0.8714 1418054400 0.8706 1418061600 0.8703 1418068800 0.8712 1418076000 0.8710 1418083200 0.8715 1418090400 0.8715 1418097600 0.8715 1418104800 0.8702 1418112000 0.8708 1418119200 0.8709 1418126400 0.8703 1418133600 0.8710 1418140800 0.8710 1418148000 0.8709 1418155200 0.8711 1418162400 0.8711 1418169600 0.8711 1418176800 0.8711 1418184000 0.8711 1418191200 0.8711 1418198400 0.8718 1418205600 0.8718 1418212800 0.8717 1418220000 0.8717 1418227200 0.8717 1418234400 0.8714 1418241600 0.8611 1418248800 0.8612 1418256000 0.8612 1418263200 0.8613 1418270400 0.8619 1418277600 0.8612 1418284800 0.8564 1418292000 0.8562 1418299200 0.8626 1418306400 0.8618 1418313600 0.8610 1418320800 0.8611 1418328000 0.8609 1418335200 0.8609 1418342400 0.8610 1418349600 0.8610 1418356800 0.8609 1418364000 0.8609 1418371200 0.8611 1418378400 0.8611 1418385600 0.8611 1418392800 0.8618 1418400000 0.8620 1418407200 0.8619 1418414400 0.8619 1418421600 0.8619 1418428800 0.8619 1418436000 0.8619 1418443200 0.8619 1418450400 0.8619 1418457600 0.8619 1418464800 0.8619 1418472000 0.8619 1418479200 0.8619 1418486400 0.8619 1418493600 0.8619 1418500800 0.8619 1418508000 0.8619 1418515200 0.8619 1418522400 0.8619 1418529600 0.8612 1418536800 0.8612 1418544000 0.8611 1418551200 0.8611 1418558400 0.8612 1418565600 0.8612 1418572800 0.8619 1418580000 0.8619 1418587200 0.8619 1418594400 0.8621 1418601600 0.8621 1418608800 0.8621 1418616000 0.8615 1418623200 0.8617 1418630400 0.8618 1418637600 0.8618 1418644800 0.8618 1418652000 0.8611 1418659200 0.8617 1418666400 0.8617 1418673600 0.8617 1418680800 0.8617 1418688000 0.8617 1418695200 0.8610 1418702400 0.8617 1418709600 0.8617 1418716800 0.8617 1418724000 0.8617 1418731200 0.8614 1418738400 0.8616 1418745600 0.8616 1418752800 0.8631 1418760000 0.8631 1418767200 0.8631 1418774400 0.8624 1418781600 0.8624 1418788800 0.8624 1418796000 0.8623 1418803200 0.8624 1418810400 0.8630 1418817600 0.8631 1418824800 0.8631 1418832000 0.8631 1418839200 0.8630 1418846400 0.8632 1418853600 0.8632 1418860800 0.8636 1418868000 0.8636 1418875200 0.8636 1418882400 0.8637 1418889600 0.8636 1418896800 0.8636 1418904000 0.8637 1418911200 0.8636 1418918400 0.8635 1418925600 0.8635 1418932800 0.8628 1418940000 0.8628 1418947200 0.8628 1418954400 0.8628 1418961600 0.8625 1418968800 0.8621 1418976000 0.8618 1418983200 0.8617 1418990400 0.8625 1418997600 0.8625 1419004800 0.8635 1419012000 0.8635 1419019200 0.8635 1419026400 0.8636 1419033600 0.8637 1419040800 0.8637 1419048000 0.8636 1419055200 0.8636 1419062400 0.8579 1419069600 0.8629 1419076800 0.8629 1419084000 0.8628 1419091200 0.8628 1419098400 0.8628 1419105600 0.8628 1419112800 0.8628 1419120000 0.8636 1419127200 0.8635 1419134400 0.8643 1419141600 0.8636 1419148800 0.8636 1419156000 0.8636 1419163200 0.8636 1419170400 0.8636 1419177600 0.8635 1419184800 0.8635 1419192000 0.8634 1419199200 0.8634 1419206400 0.8634 1419213600 0.8635 1419220800 0.8635 1419228000 0.8634 1419235200 0.8634 1419242400 0.8634 1419249600 0.8634 1419256800 0.8633 1419264000 0.8632 1419271200 0.8632 1419278400 0.8632 1419285600 0.8616 1419292800 0.8616 1419300000 0.8566 1419307200 0.8559 1419314400 0.8559 1419321600 0.8559 1419328800 0.8552 1419336000 0.8554 1419343200 0.8554 1419350400 0.8561 1419357600 0.8560 1419364800 0.8567 1419372000 0.8568 1419379200 0.8559 1419386400 0.8566 1419393600 0.8566 1419400800 0.8566 1419408000 0.8566 1419415200 0.8558 1419422400 0.8559 1419429600 0.8551 1419436800 0.8558 1419444000 0.8558 1419451200 0.8558 1419458400 0.8558 1419465600 0.8558 1419472800 0.8558 1419480000 0.8558 1419487200 0.8558 1419494400 0.8551 1419501600 0.8558 1419508800 0.8551 1419516000 0.8558 1419523200 0.8551 1419530400 0.8551 1419537600 0.8558 1419544800 0.8558 1419552000 0.8558 1419559200 0.8558 1419566400 0.8558 1419573600 0.8558 1419580800 0.8558 1419588000 0.8558 1419595200 0.8559 1419602400 0.8558 1419609600 0.8558 1419616800 0.8558 1419624000 0.8558 1419631200 0.8558 1419638400 0.8558 1419645600 0.8558 1419652800 0.8558 1419660000 0.8558 1419667200 0.8558 1419674400 0.8558 1419681600 0.8558 1419688800 0.8558 1419696000 0.8558 1419703200 0.8558 1419710400 0.8558 1419717600 0.8609 1419724800 0.8609 1419732000 0.8609 1419739200 0.8609 1419746400 0.8609 1419753600 0.8608 1419760800 0.8608 1419768000 0.8608 1419775200 0.8608 1419782400 0.8608 1419789600 0.8608 1419796800 0.8608 1419804000 0.8608 1419811200 0.8608 1419818400 0.8609 1419825600 0.8607 1419832800 0.8607 1419840000 0.8607 1419847200 0.8608 1419854400 0.8608 1419861600 0.8608 1419868800 0.8600 1419876000 0.8602 1419883200 0.8602 1419890400 0.8601 1419897600 0.8601 1419904800 0.8602 1419912000 0.8602 1419919200 0.8601 1419926400 0.8601 1419933600 0.8609 1419940800 0.8609 1419948000 0.8615 1419955200 0.8611 1419962400 0.8612 1419969600 0.8597 1419976800 0.8597 1419984000 0.8612 1419991200 0.8611 1419998400 0.8611 1420005600 0.8604 1420012800 0.8610 1420020000 0.8610 1420027200 0.8611 1420034400 0.8610 1420041600 0.8611 1420048800 0.8610 1420056000 0.8609 1420063200 0.8611 1420070400 0.8611 1420077600 0.8607 1420084800 0.8607 1420092000 0.8611 1420099200 0.8611 1420106400 0.8611 1420113600 0.8607 1420120800 0.8608 1420128000 0.8607 1420135200 0.8607 1420142400 0.8607 1420149600 0.8606 1420156800 0.8605 1420164000 0.8606 1420171200 0.8606 1420178400 0.8599 1420185600 0.8606 1420192800 0.8606 1420200000 0.8607 1420207200 0.8607 1420214400 0.8607 1420221600 0.8607 1420228800 0.8606 1420236000 0.8606 1420243200 0.8606 1420250400 0.8606 1420257600 0.8606 1420264800 0.8606 1420272000 0.8606 1420279200 0.8606 1420286400 0.8606 1420293600 0.8606 1420300800 0.8607 1420308000 0.8606 1420315200 0.8606 1420322400 0.8605 1420329600 0.8605 1420336800 1.0433 1420344000 0.8603 1420351200 0.8605 1420358400 0.8605 1420365600 0.8605 1420372800 0.8604 1420380000 0.8605 1420387200 0.8605 1420394400 0.8605 1420401600 0.8605 1420408800 0.8607 1420416000 0.8607 1420423200 0.8605 1420430400 0.8605 1420437600 0.8605 1420444800 0.8605 1420452000 0.8606 1420459200 0.8606 1420466400 0.8596 1420473600 0.8595 1420480800 0.8595 1420488000 0.8602 1420495200 0.8602 1420502400 0.8602 1420509600 0.8602 1420516800 0.8603 1420524000 0.8603 1420531200 0.8603 1420538400 0.8603 1420545600 0.8596 1420552800 0.8597 1420560000 0.8596 1420567200 0.8588 1420574400 0.8589 1420581600 0.8589 1420588800 0.8596 1420596000 0.8538 1420603200 0.8595 1420610400 0.8595 1420617600 0.8595 1420624800 0.8595 1420632000 0.8602 1420639200 0.8601 1420646400 0.8601 1420653600 0.8602 1420660800 0.8602 1420668000 0.8602 1420675200 0.8589 1420682400 0.8587 1420689600 0.8587 1420696800 0.8586 1420704000 0.8586 1420711200 0.8586 1420718400 0.8529 1420725600 0.8523 1420732800 0.8523 1420740000 0.8573 1420747200 0.8580 1420754400 0.8580 1420761600 0.8573 1420768800 0.8581 1420776000 0.8581 1420783200 0.8523 1420790400 0.8587 1420797600 0.8585 1420804800 0.8585 1420812000 0.8587 1420819200 0.8113 1420826400 0.8114 1420833600 0.8113 1420840800 0.8059 1420848000 0.8107 1420855200 0.8107 1420862400 0.8107 1420869600 0.8107 1420876800 0.8107 1420884000 0.8108 1420891200 0.8108 1420898400 0.8108 1420905600 0.8101 1420912800 0.8047 1420920000 0.8047 1420927200 0.8047 1420934400 0.8047 1420941600 0.8046 1420948800 0.8047 1420956000 0.8047 1420963200 0.8048 1420970400 0.8049 1420977600 0.8048 1420984800 0.8048 1420992000 0.8041 1420999200 0.8041 1421006400 0.8048 1421013600 0.8048 1421020800 0.8102 1421028000 0.8102 1421035200 0.8115 1421042400 0.8061 1421049600 0.8115 1421056800 0.8115 1421064000 0.8115 1421071200 0.8114 1421078400 0.8108 1421085600 0.8132 1421092800 0.8135 1421100000 0.8134 1421107200 0.8134 1421114400 0.8134 1421121600 0.8137 1421128800 0.8137 1421136000 0.8137 1421143200 0.8137 1421150400 0.8137 1421157600 0.8140 1421164800 0.8139 1421172000 0.8125 1421179200 0.8138 1421186400 0.8137 1421193600 0.8130 1421200800 0.8133 1421208000 0.8133 1421215200 0.8137 1421222400 0.8137 1421229600 0.8144 1421236800 0.8146 1421244000 0.8146 1421251200 0.8138 1421258400 0.8137 1421265600 0.8130 1421272800 0.8124 1421280000 0.8131 1421287200 0.8131 1421294400 0.8131 1421301600 0.8123 1421308800 0.8124 1421316000 0.8124 1421323200 0.8124 1421330400 0.8123 1421337600 0.8123 1421344800 0.8123 1421352000 0.8123 1421359200 0.8118 1421366400 0.8118 1421373600 0.8123 1421380800 0.8116 1421388000 0.8112 1421395200 0.8116 1421402400 0.8116 1421409600 0.8116 1421416800 0.8116 1421424000 0.8116 1421431200 0.8103 1421438400 0.8103 1421445600 0.8112 1421452800 0.8112 1421460000 0.8111 1421467200 0.8111 1421474400 0.8111 1421481600 0.8108 1421488800 0.8108 1421496000 0.8108 1421503200 0.8108 1421510400 0.8108 1421517600 0.8107 1421524800 0.8107 1421532000 0.8107 1421539200 0.8107 1421546400 0.8094 1421553600 0.8095 1421560800 0.8094 1421568000 0.8094 1421575200 0.8094 1421582400 0.8094 1421589600 0.8095 1421596800 0.8095 1421604000 0.8095 1421611200 0.8095 1421618400 0.8108 1421625600 0.8107 1421632800 0.8102 1421640000 0.8101 1421647200 0.8101 1421654400 0.8101 1421661600 0.8095 1421668800 0.8102 1421676000 0.8094 1421683200 0.8094 1421690400 0.8101 1421697600 0.8106 1421704800 0.8108 1421712000 0.8107 1421719200 0.8107 1421726400 0.8107 1421733600 0.8103 1421740800 0.8103 1421748000 0.8104 1421755200 0.8104 1421762400 0.8114 1421769600 0.8114 1421776800 0.8100 1421784000 0.8113 1421791200 0.8113 1421798400 0.8113 1421805600 0.8112 1421812800 0.8121 1421820000 0.8121 1421827200 0.8121 1421834400 0.8128 1421841600 0.8128 1421848800 0.8073 1421856000 0.8136 1421863200 0.8114 1421870400 0.8115 1421877600 0.8121 1421884800 0.8128 1422864000 0.8222 1422871200 0.8120 1422871200 0.8120 1422878400 0.8121 1422885600 0.8121 1422892800 0.8119 1422900000 0.8221 1422907200 0.8220 1422914400 0.8220 1422921600 0.8107 1422928800 0.8104 1422936000 0.8104 1422943200 0.8214 1422950400 0.8105 1422957600 0.8213 1422964800 0.8205 1422972000 0.8210 1422979200 0.8108 1422986400 0.8216 1422993600 0.8252 1423000800 0.8252 1423008000 0.8252 1423015200 0.8255 1423022400 0.8255 1423029600 0.8255 1423036800 0.8255 1423044000 0.8153 1423051200 0.8159 1423058400 0.8260 1423065600 0.8261 1423072800 0.8261 1423080000 0.8159 1423087200 0.8159 1423094400 0.8159 1423101600 0.8159 1423108800 0.8260 1423116000 0.8254 1423123200 0.8260 1423130400 0.8260 1423137600 0.8158 1423144800 0.8260 1423152000 0.8273 1423159200 0.8171 1423166400 0.8273 1423173600 0.8266 1423180800 0.8266 1423188000 0.8266 1423195200 0.8263 1423202400 0.8267 1423209600 0.8263 1423216800 0.8263 1423224000 0.8159 1423231200 0.8266 1423238400 0.8166 1423245600 0.8267 1423252800 0.8267 1423260000 0.8267 1423267200 0.8269 1423274400 0.8274 1423281600 0.8274 1423288800 0.8274 1423296000 0.8274 1423303200 0.8273 1423310400 0.8267 1423317600 0.8267 1423324800 0.8166 1423332000 0.8166 1423339200 0.8162 1423346400 0.8166 1423353600 0.8166 1423360800 0.8166 1423368000 0.8166 1423375200 0.8267 1423382400 0.8165 1423389600 0.8166 1423396800 0.8165 1423404000 0.8153 1423411200 0.8166 1423418400 0.8166 1423425600 0.8165 1423432800 0.8165 1423440000 0.8267 1423447200 0.8165 1423454400 0.8155 1423461600 0.8162 1423468800 0.8162 1423476000 0.8162 1423483200 0.8263 1423490400 0.8261 1423497600 0.8261 1423504800 0.8258 1423512000 0.8258 1423519200 0.8258 1423526400 0.8263 1423533600 0.8269 1423540800 0.8269 1423548000 0.8269 1423555200 0.8276 1423562400 0.8174 1423569600 0.8276 1423576800 0.8276 1423584000 0.8276 1423591200 0.8279 1423598400 0.8165 1423605600 0.8178 1423612800 0.8178 1423620000 0.8172 1423627200 0.8179 1423634400 0.8171 1423641600 0.8178 1423648800 0.8273 1423656000 0.8171 1423663200 0.8273 1423670400 0.8178 1423677600 0.8262 1423684800 0.8266 1423692000 0.8162 1423699200 0.8254 1423706400 0.8261 1423713600 0.8173 1423720800 0.8267 1423728000 0.8166 1423735200 0.8267 1423742400 0.8268 1423749600 0.8164 1423756800 0.8259 1423764000 0.8164 1423771200 0.8160 1423778400 0.8164 1423785600 0.8267 1423792800 0.8166 1423800000 0.8172 1423807200 0.8274 1423814400 0.8273 1423821600 0.8274 1423828800 0.8266 1423836000 0.8266 1423843200 0.8165 1423850400 0.8165 1423857600 0.8266 1423864800 0.8266 1423872000 0.8266 1423879200 0.8164 1423886400 0.8266 1423893600 0.8165 1423900800 0.8262 1423908000 0.8267 1423915200 0.8266 1423922400 0.8259 1423929600 0.8260 1423936800 0.8260 1423944000 0.8158 1423951200 0.8267 1423958400 0.8166 1423965600 0.8268 1423972800 0.8167 1423980000 0.8167 1423987200 0.8167 1423994400 0.8268 1424001600 0.8267 1424008800 0.8165 1424016000 0.8165 1424023200 0.8266 1424030400 0.8266 1424037600 0.8264 1424044800 0.8264 1424052000 0.8264 1424059200 0.8163 1424066400 0.8264 1424073600 0.8264 1424080800 0.8264 1424088000 0.8159 1424095200 0.8268 1424102400 0.8269 1424109600 0.8168 1424116800 0.8168 1424124000 0.8270 1424131200 0.8270 1424138400 0.8269 1424145600 0.8168 1424152800 0.8269 1424160000 0.8266 1424167200 0.8269 1424174400 0.8169 1424181600 0.8270 1424188800 0.8284 1424196000 0.8285 1424203200 0.8184 1424210400 0.8285 1424217600 0.8285 1424224800 0.8285 1424232000 0.8183 1424239200 0.8183 1424246400 0.8183 1424253600 0.8183 1424260800 0.8183 1424268000 0.8284 1424275200 0.8182 1424282400 0.8294 1424289600 0.8186 1424296800 0.8189 1424304000 0.8182 1424311200 0.8283 1424318400 0.8279 1424325600 0.8182 1424332800 0.8297 1424340000 0.8316 1424347200 0.8316 1424354400 0.8330 1424361600 0.8235 1424368800 0.8238 1424376000 0.8235 1424383200 0.8226 1424390400 0.8227 1424397600 0.8328 1424404800 0.8325 1424412000 0.8327 1424419200 0.8226 1424426400 0.8226 1424433600 0.8226 1424440800 0.8320 1424448000 0.8320 1424455200 0.8262 1424462400 0.8218 1424469600 0.8218 1424476800 0.8317 1424484000 0.8320 1424491200 0.8212 1424498400 0.8212 1424505600 0.8448 1424512800 0.8216 1424520000 0.8219 1424527200 0.8313 1424534400 0.8313 1424541600 0.8219 1424548800 0.8320 1424556000 0.8219 1424563200 0.8320 1424570400 0.8218 1424577600 0.8218 1424584800 0.8218 1424592000 0.8320 1424599200 0.8320 1424606400 0.8321 1424613600 0.8213 1424620800 0.8212 1424628000 0.8212 1424635200 0.8212 1424642400 0.8212 1424649600 0.8212 1424656800 0.8314 1424664000 0.8320 1424671200 0.8219 1424678400 0.8321 1424685600 0.8317 1424692800 0.8219 1424700000 0.8220 1424707200 0.8219 1424714400 0.8213 1424721600 0.8219 1424728800 0.8220 1424736000 0.8216 1424743200 0.8216 1424750400 0.7589 1424757600 0.7589 1424764800 0.7589 1424772000 0.7586 1424779200 0.7589 1424786400 0.7588 1424793600 0.7576 1424800800 0.7570 1424808000 0.7564 1424815200 0.7563 1424822400 0.7569 1424829600 0.7570 1424836800 0.7560 1424844000 0.7560 1424851200 0.7563 1424858400 0.7564 1424865600 0.7550 1424872800 0.7550 1424880000 0.7568 1424887200 0.7574 1424894400 0.7572 1424901600 0.7572 1424908800 0.7566 1424916000 0.7568 1424923200 0.7562 1424930400 0.7569 1424937600 0.7568 1424944800 0.7562 1424952000 0.7657 1424959200 0.7663 1424966400 0.7662 1424973600 0.7569 1424980800 0.7662 1424988000 0.7566 1424995200 0.7662 1425002400 0.7661 1425009600 0.7661 1425016800 0.7661 1425024000 0.7661 1425031200 0.7661 1425038400 0.7661 1425045600 0.7661 1425052800 0.7664 1425060000 0.7571 1425067200 0.7571 1425074400 0.7664 1425081600 0.7664 1425088800 0.7664 1425096000 0.7664 1425103200 0.7661 1425110400 0.7662 1425117600 0.7655 1425124800 0.7655 1425132000 0.7557 1425139200 0.7571 1425146400 0.7668 1425153600 0.7666 1425160800 0.7666 1425175200 0.7666 1425168000 0.7666 1425182400 0.7567 1425189600 0.7568 1425196800 0.7568 1425204000 0.7574 1425211200 0.7575 1425218400 0.7574 1425225600 0.7668 1425232800 0.7574 1425240000 0.7577 1425247200 0.7668 1425254400 0.7577 1425261600 0.7577 1425268800 0.7577 1425276000 0.7577 1425283200 0.7579 1425290400 0.7574 1425297600 0.7573 1425304800 0.7574 1425312000 0.7573 1425319200 0.7579 1425326400 0.7580 1425333600 0.7580 1425340800 0.7580 1425348000 0.7570 1425355200 0.7664 1425362400 0.7580 1425369600 0.7580 1425376800 0.7574 1425384000 0.7580 1425391200 0.7580 1425398400 0.7667 1425405600 0.7666 1425412800 0.7573 1425420000 0.7572 1425427200 0.7665 1425434400 0.7666 1425456000 0.7667 1425463200 0.7667 1425470400 0.7667 1425477600 0.7667 1425484800 0.7661 1425492000 0.7567 1425499200 0.7567 1425506400 0.7567 1425513600 0.7566 1425520800 0.7653 1425528000 0.7652 1425535200 0.7556 1425542400 0.7562 1425549600 0.7562 1425556800 0.7562 1425564000 0.7563 1425571200 0.7563 1425578400 0.7650 1425585600 0.7563 1425592800 0.7557 1425600000 0.7563 1425607200 0.7563 1425614400 0.7563 1425621600 0.7656 1425628800 0.7657 1425636000 0.7656 1425643200 0.7563 1425650400 0.7557 1425657600 0.7662 1425664800 0.7568 1425679200 0.7659 1425686400 0.7662 1425693600 0.7668 1425700800 0.7668 1425708000 0.7667 1425715200 0.7574 1425722400 0.7574 1425729600 0.8199 1425736800 0.7574 1425744000 0.7568 1425751200 0.7661 1425758400 0.7571 1425765600 0.7667 1425772800 0.7666 1425780000 0.7666 1425787200 0.7568 1425794400 0.7661 1425801600 0.7667 1425808800 0.7668 1425816000 0.7666 1425823200 0.7666 1425830400 0.7580 1425837600 0.7584 1425844800 0.7578 1425852000 0.7678 1425859200 0.7677 1425866400 0.7583 1425873600 0.7583 1425880800 0.7583 1425888000 0.7583 1425895200 0.7580 1425902400 0.7583 1425909600 0.7583 1425916800 0.7582 1425924000 0.7582 1425931200 0.7582 1425938400 0.7567 1425945600 0.7583 1425952800 0.7583 1425960000 0.7664 1425967200 0.7676 1425974400 0.7582 1425981600 0.7681 1425988800 0.7675 1425996000 0.7582 1426003200 0.7575 1426010400 0.7582 1426017600 0.7588 1426024800 0.7588 1426032000 0.7687 1426039200 0.7593 1426046400 0.7588 1426053600 0.7687 1426060800 0.7594 1426068000 0.7594 1426075200 0.7593 1426082400 0.7593 1426089600 0.7693 1426096800 0.7692 1426104000 0.7693 1426111200 0.7683 1426118400 0.7683 1426125600 0.7590 1426132800 0.7599 1426140000 0.7599 1426147200 0.7692 1426154400 0.7692 1426161600 0.7692 1426168800 0.7597 1426176000 0.7691 1426183200 0.7691 1426190400 0.7691 1426197600 0.7691 1426204800 0.7597 1426212000 0.7597 1426219200 0.7597 1426226400 0.7597 1426233600 0.7598 1426240800 0.7597 1426248000 0.7703 1426255200 0.7608 1426262400 0.7702 1426269600 0.7696 1426276800 0.7683 1426284000 0.7689 1426291200 0.7689 1426298400 0.7608 1426305600 0.7695 1426312800 0.7595 1426320000 0.7690 1426327200 0.7597 1426334400 0.7690 1426341600 0.7690 1426348800 0.7690 1426356000 0.7690 1426363200 0.7598 1426370400 0.7596 1426377600 0.7597 1426384800 0.7690 1426392000 0.7596 1426399200 0.7597 1426406400 0.7597 1426413600 0.7596 1426420800 0.7684 1426428000 0.7590 1426435200 0.7590 1426442400 0.7590 1426449600 0.7590 1426456800 0.7683 1426464000 0.7689 1426471200 0.7689 1426478400 0.7596 1426485600 0.7596 1426492800 0.7584 1426500000 0.7608 1426507200 0.7608 1426514400 0.7704 1426521600 0.7611 1426528800 0.7608 1426536000 0.7608 1426543200 0.7607 1426550400 0.7607 1426557600 0.7607 1426564800 0.7700 1426572000 0.7607 1426579200 0.7615 1426586400 0.7616 1426593600 0.7615 1426600800 0.7219 1426608000 0.7219 1426615200 0.7207 1426622400 0.7307 1426629600 0.7219 1426636800 0.7213 1426644000 0.7213 1426651200 0.7220 1426658400 0.7219 1426665600 0.7218 1426672800 0.7219 1426680000 0.7313 1426687200 0.7313 1426694400 0.7212 1426701600 0.7206 1426708800 0.7183 1426716000 0.7195 1426723200 0.7220 1426730400 0.7220 1426737600 0.7616 1426744800 0.7213 1426752000 0.7220 1426759200 0.7219 1426766400 0.7219 1426773600 0.7207 1426780800 0.7300 1426788000 0.7306 1426795200 0.7306 1426802400 0.7213 1426809600 0.7213 1426816800 0.7309 1426824000 0.8890 1426831200 0.8802 1426838400 0.8895 1426845600 0.8802 1426852800 0.8895 1426860000 0.7213 1426867200 0.7301 1426874400 0.7298 1426881600 0.7208 1426888800 0.7195 1426896000 0.7289 1426903200 0.7196 1426910400 0.7195 1426917600 0.7289 1426924800 0.7195 1426932000 0.7567 1426939200 0.7567 1426946400 0.7264 1426953600 0.7271 1426960800 0.7177 1426968000 0.7276 1426975200 0.7183 1426982400 0.7276 1426989600 0.7177 1426996800 0.7170 1427004000 0.7270 1427011200 0.7276 1427018400 0.7181 1427025600 0.7181 1427032800 0.7181 1427040000 0.7183 1427047200 0.7183 1427054400 0.7276 1427061600 0.7276 1427068800 0.7282 1427076000 0.7285 1427083200 0.7285 1427090400 0.7285 1427097600 0.7285 1427104800 0.7282 1427112000 0.7272 1427119200 0.7278 1427126400 0.7285 1427133600 0.7272 1427140800 0.7272 1427148000 0.7305 1427155200 0.7212 1427162400 0.7212 1427169600 0.7212 1427176800 0.7212 1427184000 0.7212 1427191200 0.7607 1427198400 0.7607 1427205600 0.7701 1427212800 0.7608 1427220000 0.7601 1427227200 0.7601 1427234400 0.7670 1427241600 0.7674 1427248800 0.7580 1427256000 0.7674 1427263200 0.7580 1427270400 0.7674 1427277600 0.7580 1427284800 0.7675 1427292000 0.7674 1427299200 0.7674 1427306400 0.7581 1427313600 0.7674 1427320800 0.7584 1427328000 0.7584 1427335200 0.7584 1427342400 0.7584 1427349600 0.7584 1427356800 0.7584 1427364000 0.7584 1427371200 0.7671 1427378400 0.7584 1427385600 0.7583 1427392800 0.7683 1427400000 0.7589 1427407200 0.7595 1427414400 0.7689 1427421600 0.7595 1427428800 0.7683 1427436000 0.7589 1427443200 0.7589 1427450400 0.7584 1427457600 0.7583 1427464800 0.7682 1427472000 0.7676 1427479200 0.7589 1427486400 0.7586 1427493600 0.7682 1427500800 0.7589 1427508000 0.7588 1427515200 0.7681 1427522400 0.7589 1427529600 0.7676 1427536800 0.7682 1427544000 0.7589 1427551200 0.7589 1427558400 0.7670 1427565600 0.7670 1427572800 0.7671 1427580000 0.7583 1427587200 0.7677 1427594400 0.7583 1427601600 0.7582 1427608800 0.7582 1427616000 0.7675 1427623200 0.7681 1427630400 0.7681 1427637600 0.7580 1427644800 0.7586 1427652000 0.7679 1427659200 0.7679 1427666400 0.7679 1427673600 0.7679 1427680800 0.7679 1427688000 0.7589 1427695200 0.7682 1427702400 0.7586 1427709600 0.7679 1427716800 0.7585 1427724000 0.7679 1427731200 0.7587 1427738400 0.7593 1427745600 0.7580 1427752800 0.7580 1427760000 0.7679 1427767200 0.7586 1427774400 0.7679 1427781600 0.7680 1427788800 0.7586 1427796000 0.7673 1427803200 0.7586 1427810400 0.7586 1427817600 0.7567 1427824800 0.7660 1427832000 0.7660 1427839200 0.7664 1427853600 0.7664 1427846400 0.7571 1427860800 0.7571 1427868000 0.7664 1427875200 0.7571 1427882400 0.7670 1427889600 0.7670 1427896800 0.7670 1427904000 0.7670 1427911200 0.7577 1427918400 0.7576 1427925600 0.7670 1427932800 0.7670 1427940000 0.7576 1427947200 0.7576 1427954400 0.7670 1427961600 0.7576 1427968800 0.7675 1427976000 0.7582 1427983200 0.7581 1427990400 0.7674 1427997600 0.7581 1428004800 0.7674 1428012000 0.7671 1428019200 0.7572 1428026400 0.7662 1428033600 0.7662 1428040800 0.7650 1428048000 0.7569 1428055200 0.7569 1428062400 0.7575 1428069600 0.7575 1428076800 0.7581 1428084000 0.7581 1428091200 0.7580 1428098400 0.7581 1428105600 0.7581 1428112800 0.7581 1428120000 0.7581 1428127200 0.7577 1428134400 0.7581 1428141600 0.7581 1428148800 0.7581 1428156000 0.7581 1428163200 0.7581 1428170400 0.7581 1428177600 0.7581 1428184800 0.7581 1428192000 0.7581 1428199200 0.7581 1428206400 0.7581 1428213600 0.7583 1428220800 0.7581 1428228000 0.7579 1428235200 0.7575 1428242400 0.7575 1428249600 0.7575 1428256800 0.7575 1428264000 0.7569 1428271200 0.7668 1428278400 0.7575 1428285600 0.7668 1428292800 0.7575 1428300000 0.7570 1428307200 0.7668 1428314400 0.7668 1428321600 0.7575 1428328800 0.7575 1428336000 0.7578 1428343200 0.7671 1428350400 0.7578 1428357600 0.7578 1428364800 0.7578 1428372000 0.7578 1428379200 0.7671 1428386400 0.7578 1428393600 0.7578 1428400800 0.7671 1428408000 0.7578 1428415200 0.7578 1428422400 0.7578 1428429600 0.7571 1428436800 0.7663 1428444000 0.7571 1428451200 0.7571 1428458400 0.7575 1428465600 0.7667 1428472800 0.7574 1428480000 0.7667 1428487200 0.7667 1428494400 0.7667 1428501600 0.7574 1428508800 0.7667 1428516000 0.7574 1428523200 0.7575 1428530400 0.7668 1428537600 0.7574 1428544800 0.7667 1428552000 0.7667 1428559200 0.7667 1428566400 0.7667 1428573600 0.7574 1428580800 0.7568 1428588000 0.7661 1428595200 0.7611 1428602400 0.7611 1428609600 0.7611 1428616800 0.7562 1428624000 0.7611 1428631200 0.7704 1428638400 0.7704 1428645600 0.7704 1428652800 0.7704 1428660000 0.7710 1428667200 0.7710 1428674400 0.7710 1428681600 0.7617 1428688800 0.7593 1428696000 0.7591 1428703200 0.7593 1428710400 0.7680 1428717600 0.7691 1428724800 0.7598 1428732000 0.7685 1428739200 0.7592 1428746400 0.7592 1428753600 0.7592 1428760800 0.7598 1428768000 0.7592 1428775200 0.7684 1428782400 0.7684 1428789600 0.7685 1428796800 0.7679 1428804000 0.7592 1428811200 0.7586 1428818400 0.7592 1428825600 0.7592 1428832800 0.7592 1428840000 0.7685 1428847200 0.7592 1428854400 0.7592 1428861600 0.7592 1428868800 0.7685 1428876000 0.7592 1428883200 0.7592 1428890400 0.7685 1428897600 0.7592 1428904800 0.7592 1428912000 0.7592 1428919200 0.7592 1428926400 0.7592 1428933600 0.7605 1428940800 0.7608 1428948000 0.7608 1428955200 0.7692 1428962400 0.7698 1428969600 0.7605 1428976800 0.7617 1428984000 0.7617 1428991200 0.7710 1428998400 0.7709 1429005600 0.7704 1429012800 0.7713 1429020000 0.7705 1429027200 0.7710 1429034400 0.7716 1429041600 0.7710 1429048800 0.7710 1429056000 0.7717 1429063200 0.7723 1429070400 0.7698 1429077600 0.7698 1429084800 0.7623 1429092000 0.7635 1429099200 0.7728 1429106400 0.7635 1429113600 0.7726 1429120800 0.7634 1429128000 0.7634 1429135200 0.7633 1429142400 0.7634 1429149600 0.7727 1429156800 0.7727 1429164000 0.7727 1429171200 0.7727 1429178400 0.7725 1429185600 0.7726 1429192800 0.7639 1429200000 0.7639 1429207200 0.7639 1429214400 0.7639 1429221600 0.7732 1429228800 0.7732 1429236000 0.7732 1429243200 0.7732 1429250400 0.7732 1429257600 0.7639 1429264800 0.7641 1429272000 0.7735 1429279200 0.7685 1429286400 0.7735 1429293600 0.7735 1429300800 0.7642 1429308000 0.7735 1429315200 0.7641 1429322400 0.7640 1429329600 0.7731 1429336800 0.7638 1429344000 0.7731 1429351200 0.7638 1429358400 0.7638 1429365600 0.7638 1429372800 0.7632 1429380000 0.7632 1429387200 0.7542 1429394400 0.7561 1429401600 0.7561 1429408800 0.7562 1429416000 0.7567 1429423200 0.7567 1429430400 0.7518 1429437600 0.7568 1429444800 0.7574 1429452000 0.7667 1429459200 0.7667 1429466400 0.7573 1429473600 0.7573 1429480800 0.7667 1429488000 0.7573 1429495200 0.7667 1429502400 0.7666 1429509600 0.7691 1429516800 0.7598 1429524000 0.7592 1429531200 0.7597 1429538400 0.7597 1429545600 0.7596 1429552800 0.7596 1429560000 0.7596 1429567200 0.7596 1429574400 0.7596 1429581600 0.7591 1429588800 0.7584 1429596000 0.7684 1429603200 0.7591 1429610400 0.7684 1429617600 0.7591 1429624800 0.7591 1429632000 0.7684 1429639200 0.7591 1429646400 0.7591 1429653600 0.7591 1429660800 0.7684 1429668000 0.7678 1429675200 0.7678 1429682400 0.7684 1429689600 0.7685 1429696800 0.7685 1429704000 0.7685 1429711200 0.7685 1429718400 0.7685 1429725600 0.7691 1429732800 0.7684 1429740000 0.7690 1429747200 0.7690 1429754400 0.7690 1429761600 0.7678 1429768800 0.7684 1429776000 0.7691 1429783200 0.7715 1429790400 0.7709 1429797600 0.7715 1429804800 0.7715 1429812000 0.7715 1429819200 0.7715 1429826400 0.7715 1429833600 0.7709 1429840800 0.7705 1429848000 0.7711 1429855200 0.7711 1429862400 0.7612 1429869600 0.7718 1429876800 0.7718 1429884000 0.7724 1429891200 0.7724 1429898400 0.7669 1429905600 0.7718 1429912800 0.7716 1429920000 0.7720 1429927200 0.7720 1429934400 0.7710 1429941600 0.7720 1429948800 0.7720 1429956000 0.7726 1429963200 0.7726 1429970400 0.7727 1429977600 0.7727 1429984800 0.7726 1429992000 0.7726 1429999200 0.7726 1430006400 0.7727 1430013600 0.7724 1430020800 0.7717 1430028000 0.7729 1430035200 0.7637 1430042400 0.7731 1430049600 0.7729 1430056800 0.7630 1430064000 0.7631 1430071200 0.7723 1430078400 0.7724 1430085600 0.7724 1430092800 0.7724 1430100000 0.7628 1430107200 0.7716 1430114400 0.7728 1430121600 0.7728 1430128800 0.7727 1430136000 0.7727 1430143200 0.7727 1430150400 0.7726 1430157600 0.7715 1430164800 0.7628 1430172000 0.7727 1430179200 0.7721 1430186400 0.7721 1430193600 0.7628 1430200800 0.7628 1430208000 0.7727 1430215200 0.7733 1430222400 0.7721 1430229600 0.7721 1430236800 0.7721 1430244000 0.7714 1430251200 0.7714 1430258400 0.7715 1430265600 0.7633 1430272800 0.7626 1430280000 0.7627 1430287200 0.7626 1430294400 0.7620 1430301600 0.7620 1430308800 0.7626 1430316000 0.7629 1430323200 0.7623 1430330400 0.7715 1430337600 0.7715 1430344800 0.7710 1430352000 0.7629 1430359200 0.7722 1430366400 0.7734 1430373600 0.7736 1430380800 0.7705 1430388000 0.7704 1430395200 0.7705 1430402400 0.7699 1430409600 0.7606 1430416800 0.7708 1430424000 0.7709 1430431200 0.7708 1430445600 0.7625 1430438400 0.7718 1430452800 0.7625 1430460000 0.7718 1430467200 0.7624 1430474400 0.7624 1430481600 0.7717 1430488800 0.7624 1430496000 0.7612 1430503200 0.7711 1430510400 0.7710 1430517600 0.7708 1430524800 0.7621 1430532000 0.7714 1430539200 0.7714 1430546400 0.7626 1430553600 0.7627 1430560800 0.7627 1430568000 0.7621 1430575200 0.7627 1430582400 0.7628 1430589600 0.7722 1430596800 0.7721 1430604000 0.7721 1430611200 0.7721 1430618400 0.7721 1430625600 0.7628 1430632800 0.7624 1430640000 0.7623 1430647200 0.7621 1430654400 0.7627 1430661600 0.7627 1430668800 0.7627 1430676000 0.7615 1430683200 0.7615 1430690400 0.7627 1430697600 0.7628 1430704800 0.7630 1430712000 0.7630 1430719200 0.7630 1430726400 0.7629 1430733600 0.7629 1430740800 0.7617 1430748000 0.7629 1430755200 0.7634 1430762400 0.7634 1430769600 0.7621 1430776800 0.7627 1430784000 0.7628 1430791200 0.7709 1430798400 0.7715 1430805600 0.7715 1430812800 0.7721 1430820000 0.7727 1430827200 0.7627 1430834400 0.7633 1430841600 0.7720 1430848800 0.7720 1430856000 0.7726 1430863200 0.7726 1430870400 0.7726 1430877600 0.7727 1430884800 0.7721 1430892000 0.7634 1430899200 0.7634 1430906400 0.7721 1430913600 0.7750 1430920800 0.7752 1430928000 0.7661 1430935200 0.7660 1430942400 0.7660 1430949600 0.7753 1430956800 0.7753 1430964000 0.7753 1430971200 0.7659 1430978400 0.7653 1430985600 0.7747 1430992800 0.7660 1431000000 0.7753 1431007200 0.7753 1431014400 0.7753 1431021600 0.7752 1431028800 0.7752 1431036000 0.7752 1431043200 0.7660 1431050400 0.7659 1431057600 0.7752 1431064800 0.7659 1431072000 0.7753 1431079200 0.7759 1431086400 0.7659 1431093600 0.7742 1431100800 0.7661 1431108000 0.7668 1431115200 0.7760 1431122400 0.7867 1431129600 0.7867 1431136800 0.7867 1431144000 0.7866 1431151200 0.7963 1431158400 0.7956 1431165600 0.7866 1431172800 0.7961 1431180000 0.7961 1431187200 0.7961 1431194400 0.7962 1431201600 0.7959 1431208800 0.7960 1431216000 0.7960 1431223200 0.7959 1431230400 0.7959 1431237600 0.7864 1431244800 0.7960 1431252000 0.7865 1431259200 0.7960 1431266400 0.7865 1431273600 0.7960 1431280800 0.7960 1431288000 0.7960 1431295200 0.7961 1431302400 0.7960 1431309600 0.7865 1431316800 0.7959 1431324000 0.7960 1431331200 0.7960 1431338400 0.7960 1431345600 0.7960 1431352800 0.7958 1431360000 0.7862 1431367200 0.7951 1431374400 0.7945 1431381600 0.7945 1431388800 0.7951 1431396000 0.7951 1431403200 0.7939 1431410400 0.7843 1431417600 0.7947 1431424800 0.7951 1431432000 0.7951 1431439200 0.7855 1431446400 0.7849 1431453600 0.7849 1431460800 0.7842 1431468000 0.7836 1431475200 0.7836 1431482400 0.7842 1431489600 0.7842 1431496800 0.7924 1431504000 0.7836 1431511200 0.7931 1431518400 0.7930 1431525600 0.7931 1431532800 0.7930 1431540000 0.7835 1431547200 0.7835 1431554400 0.7835 1431561600 0.7836 1431568800 0.7835 1431576000 0.7931 1431583200 0.7836 1431590400 0.7937 1431597600 0.7931 1431604800 0.7841 1431612000 0.7841 1431619200 0.7938 1431626400 0.7937 1431633600 0.7842 1431640800 0.7944 1431648000 0.7849 1431655200 0.7944 1431662400 0.7848 1431669600 0.7849 1431676800 0.7951 1431684000 0.7950 1431691200 0.7943 1431698400 0.7942 1431705600 0.7853 1431712800 0.7949 1431720000 0.7948 1431727200 0.7850 1431734400 0.7850 1431741600 0.7945 1431748800 0.7844 1431756000 0.7943 1431763200 0.7949 1431770400 0.7853 1431777600 0.7948 1431784800 0.7948 1431792000 0.7948 1431799200 0.7948 1431806400 0.7948 1431813600 0.7948 1431820800 0.7948 1431828000 0.7859 1431835200 0.7954 1431842400 0.7954 1431849600 0.7954 1431856800 0.7954 1431864000 0.7928 1431871200 0.7928 1431878400 0.7826 1431885600 0.7915 1431892800 0.7922 1431900000 0.7935 1431907200 0.7934 1431914400 0.7935 1431921600 0.7935 1431928800 0.7839 1431936000 0.7839 1431943200 0.7928 1431950400 0.7928 1431957600 0.7840 1431964800 0.7839 1431972000 0.7929 1431979200 0.7929 1431986400 0.7929 1431993600 0.7929 1432000800 0.7834 1432008000 0.7930 1432015200 0.7936 1432022400 0.7936 1432029600 0.7917 1432036800 0.7916 1432044000 0.7935 1432051200 0.7935 1432058400 0.7934 1432065600 0.7935 1432072800 0.7934 1432080000 0.7935 1432087200 0.7934 1432094400 0.7934 1432101600 0.7934 1432108800 0.7927 1432116000 0.7927 1432123200 0.7876 1432130400 0.7876 1432137600 0.7875 1432144800 0.7873 1432152000 0.7872 1432159200 0.7885 1432166400 0.7783 1432173600 0.7885 1432180800 0.7885 1432188000 0.7885 1432195200 0.7790 1432202400 0.7885 1432209600 0.7885 1432216800 0.7885 1432224000 0.7878 1432231200 0.7884 1432238400 0.7884 1432245600 0.7878 1432252800 0.7878 1432260000 0.7778 1432267200 0.7887 1432274400 0.7886 1432281600 0.7880 1432288800 0.7897 1432296000 0.7897 1432303200 0.7889 1432310400 0.7892 1432317600 0.7892 1432324800 0.7892 1432332000 0.7892 1432339200 0.7892 1432346400 0.7892 1432353600 0.7889 1432360800 0.7793 1432368000 0.7884 1432375200 0.7884 1432382400 0.7884 1432389600 0.7878 1432396800 0.7878 1432404000 0.7877 1432411200 0.7884 1432418400 0.7883 1432425600 0.7884 1432432800 0.7884 1432440000 0.7883 1432447200 0.7883 1432454400 0.7883 1432461600 0.7883 1432468800 0.7876 1432476000 0.7876 1432483200 0.7876 1432490400 0.7876 1432497600 0.7889 1432504800 0.7889 1432512000 0.7889 1432519200 0.7889 1432526400 0.7889 1432533600 0.7889 1432540800 0.7914 1432548000 0.7908 1432555200 0.7904 1432562400 0.7910 1432569600 0.7910 1432576800 0.7910 1432584000 0.7914 1432591200 0.7918 1432598400 0.7922 1432605600 0.7922 1432612800 0.7824 1432620000 0.7922 1432627200 0.7923 1432634400 0.7922 1432641600 0.7922 1432648800 0.7922 1432656000 0.7922 1432663200 0.8133 1432670400 0.7921 1432677600 0.7920 1432684800 0.7923 1432692000 0.7923 1432699200 0.7923 1432706400 0.7828 1432713600 0.7917 1432720800 0.7822 1432728000 0.7828 1432735200 0.7923 1432742400 0.7828 1432749600 0.7829 1432756800 0.7829 1432764000 0.7823 1432771200 0.7823 1432778400 0.7823 1432785600 0.7829 1432792800 0.7828 1432800000 0.7829 1432807200 0.7828 1432814400 0.7821 1432821600 0.7821 1432828800 0.7834 1432836000 0.7834 1432843200 0.7929 1432850400 0.7923 1432857600 0.7916 1432864800 0.7916 1432872000 0.7910 1432879200 0.7910 1432886400 0.7929 1432893600 0.7834 1432900800 0.7833 1432908000 0.7833 1432915200 0.7833 1432922400 0.7828 1432929600 0.7804 1432936800 0.7804 1432944000 0.7790 1432951200 0.7792 1432958400 0.7805 1432965600 0.7792 1432972800 0.7805 1432980000 0.7805 1432987200 0.7805 1432994400 0.7900 1433001600 0.7900 1433008800 0.7804 1433016000 0.7893 1433023200 0.7798 1433030400 0.7798 1433037600 0.7893 1433044800 0.7798 1433052000 0.7799 1433059200 0.7899 1433066400 0.7792 1433073600 0.7793 1433080800 0.7799 1433088000 0.7799 1433095200 0.7894 1433102400 0.7799 1433109600 0.7799 1433124000 0.7796 1433116800 0.7798 1433131200 0.7796 1433138400 0.7797 1433145600 0.7802 1433152800 0.7795 1433160000 0.7796 1433167200 0.7803 1433174400 0.7805 1433181600 0.7805 1433188800 0.7805 1433196000 0.7805 1433203200 0.7804 1433210400 0.7804 1433217600 0.7804 1433224800 0.7805 1433232000 0.7817 1433239200 0.7817 1433246400 0.7817 1433253600 0.7818 1433260800 0.7818 1433268000 0.7944 1433275200 0.7919 1433282400 0.7920 1433289600 0.7825 1433296800 0.7920 1433304000 0.7920 1433311200 0.7824 1433318400 0.7919 1433325600 0.7915 1433332800 0.7914 1433340000 0.7918 1433347200 0.7918 1433354400 0.7917 1433361600 0.7815 1433368800 0.7815 1433376000 0.7911 1433383260 0.7910 1433390400 0.7910 1433397600 0.7910 1433404800 0.7910 1433412000 0.7923 1433419200 0.7821 1433426400 0.7808 1433433600 0.7904 1433440800 0.7904 1433448000 0.7808 1433455200 0.7897 1433462400 0.7904 1433469600 0.7904 1433476800 0.7897 1433484000 0.7903 1433491200 0.7903 1433498400 0.7878 1433505600 0.7782 1433512800 0.7903 1433520000 0.7899 1433527200 0.7896 1433534400 0.7896 1433541600 0.7896 1433548800 0.7896 1433556000 0.7890 1433563200 0.7798 1433570400 0.7804 1433577600 0.7804 1433584800 0.7804 1433592000 0.7803 1433599200 0.7803 1433606400 0.7803 1433613600 0.7803 1433620800 0.7803 1433628000 0.7803 1433635200 0.7898 1433642400 0.7803 1433649600 0.7790 1433656800 0.7790 1433664000 0.7790 1433671200 0.7790 1433678400 0.7790 1433685600 0.7796 1433692800 0.7797 1433700000 0.7791 1433707200 0.7790 1433714400 0.7790 1433721600 0.7798 1433728800 0.7792 1433736000 0.7798 1433743200 0.7798 1433750400 0.7887 1433757600 0.7785 1433764800 0.7790 1433772000 0.7791 1433779200 0.7791 1433786400 0.7779 1433793600 0.7778 1433800800 0.7779 1433808000 0.7791 1433815200 0.7790 1433822400 0.7790 1433829600 0.7786 1433836800 0.7796 1433844000 0.7796 1433851200 0.7796 1433858400 0.7796 1433865600 0.7798 1433872800 0.7798 1433880000 0.7806 1433887200 0.7806 1433894400 0.7806 1433901600 0.7806 1433908800 0.7806 1433916000 0.7902 1433923200 0.7800 1433930400 0.7806 1433937600 0.7818 1433944800 0.7824 1433952000 0.7824 1433959200 0.7903 1433966400 0.7906 1433973600 0.7830 1433980800 0.7918 1433988000 0.7830 1433995200 0.7830 1434002400 0.7931 1434009600 0.7937 1434016800 0.7830 1434024000 0.7837 1434031200 0.7829 1434038400 0.7829 1434045600 0.7853 1434052800 0.7847 1434060000 0.7847 1434067200 0.7847 1434074400 0.7845 1434081600 0.7845 1434088800 0.7953 1434096000 0.7953 1434103200 0.7947 1434110400 0.7946 1434117600 0.7953 1434124800 0.7953 1434132000 0.7953 1434139200 0.7954 1434146400 0.7954 1434153600 0.8049 1434160800 0.7948 1434168000 0.7948 1434175200 0.8043 1434182400 0.8042 1434189600 0.8042 1434196800 0.7947 1434204000 0.8023 1434211200 0.7953 1434218400 0.7953 1434225600 0.8049 1434232800 0.7954 1434240000 0.7953 1434247200 0.7953 1434254400 0.7950 1434261600 0.7950 1434268800 0.7950 1434276000 0.7950 1434283200 0.7950 1434290400 0.7950 1434297600 0.7950 1434304800 0.7950 1434312000 0.7953 1434319200 0.7953 1434326400 0.7953 1434333600 0.7953 1434340800 0.7946 1434348000 0.7946 1434355200 0.8041 1434362400 0.7939 1434369600 0.7939 1434376800 0.7933 1434384000 0.7926 1434391200 0.7932 1434398400 0.8021 1434405600 0.7926 1434412800 0.8028 1434420000 0.8027 1434427200 0.7932 1434434400 0.7931 1434441600 0.7925 1434448800 0.7928 1434456000 0.7928 1434463200 0.7929 1434470400 0.7929 1434477600 0.7929 1434484800 0.7929 1434492000 0.7929 1434499200 0.7929 1434506400 0.7935 1434513600 0.7935 1434520800 0.7922 1434528000 0.7936 1434535200 0.7934 1434542400 0.7933 1434549600 0.7934 1434556800 0.7934 1434564000 0.7929 1434571200 0.7923 1434578400 0.7935 1434585600 0.7936 1434592800 0.7935 1434600000 0.7932 1434607200 0.7938 1434614400 0.7939 1434621600 0.7938 1434628800 0.7925 1434636000 0.7937 1434643200 0.7935 1434650400 0.7934 1434657600 0.7928 1434664800 0.7930 1434672000 0.7930 1434679200 0.7931 1434686400 0.7931 1434693600 0.7931 1434700800 0.7932 1434708000 0.7932 1434715200 0.7932 1434722400 0.7932 1434729600 0.8033 1434736800 0.7932 1434744000 0.7932 1434751200 0.7932 1434758400 0.7932 1434765600 0.7932 1434772800 0.7932 1434780000 0.7932 1434787200 0.7932 1434794400 0.7931 1434801600 0.7932 1434808800 0.7933 1434816000 0.7931 1434823200 0.7932 1434830400 0.7931 1434837600 0.7931 1434844800 0.7932 1434852000 0.7932 1434859200 0.7932 1434866400 0.7932 1434873600 0.7932 1434880800 0.7932 1434888000 0.7932 1434895200 0.7932 1434902400 0.7932 1434909600 0.7932 1434916800 0.7932 1434924000 0.7932 1434931200 0.7932 1434938400 0.7932 1434945600 0.7932 1434952800 0.7926 1434960000 0.7920 1434967200 0.7931 1434974400 0.7931 1434981600 0.7932 1434988800 0.7931 1434996000 0.7931 1435003200 0.7926 1435010400 0.7899 1435017600 0.7924 1435024800 0.7924 1435032000 0.7925 1435039200 0.7925 1435046400 0.7924 1435053600 0.7923 1435060800 0.7924 1435068000 0.7925 1435075200 0.7924 1435082400 0.7924 1435089600 0.7923 1435096800 0.7917 1435104000 0.7917 1435111200 0.7923 1435118400 0.7912 1435125600 0.7918 1435132800 0.7918 1435140000 0.7917 1435147200 0.7917 1435154400 0.7918 1435161600 0.7918 1435168800 0.7911 1435176000 0.7910 1435183200 0.7910 1435190400 0.7911 1435197600 0.7911 1435204800 0.7917 1435212000 0.7918 1435219200 0.7910 1435226400 0.7911 1435233600 0.7910 1435240800 0.7910 1435248000 0.7910 1435255200 0.7917 1435262400 0.7917 1435269600 0.7916 1435276800 0.7917 1435284000 0.7917 1435291200 0.7911 1435298400 0.7904 1435305600 0.7904 1435312800 0.7910 1435320000 0.7909 1435327200 0.7909 1435334400 0.7912 1435341600 0.7906 1435348800 0.7912 1435356000 0.7912 1435363200 0.7913 1435370400 0.7913 1435377600 0.7913 1435384800 0.7906 1435392000 0.7912 1435399200 0.7912 1435406400 0.7912 1435413600 0.7913 1435420800 0.7912 1435428000 0.7912 1435435200 0.7912 1435442400 0.7912 1435449600 0.7912 1435456800 0.7912 1435464000 0.7912 1435471200 0.7912 1435478400 0.7912 1435485600 0.7912 1435492800 0.7906 1435500000 0.7906 1435507200 0.7906 1435514400 0.7900 1435521600 0.7896 1435528800 0.7902 1435536000 0.7903 1435543200 0.7904 1435550400 0.7904 1435557600 0.7904 1435564800 0.7903 1435572000 0.7903 1435579200 0.7903 1435586400 0.7899 1435593600 0.8583 1435600800 0.8590 1435608000 0.8589 1435615200 0.8589 1435622400 0.8589 1435629600 0.8593 1435636800 0.8593 1435644000 0.8588 1435651200 0.8587 1435658400 0.8587 1435665600 0.8585 1435672800 0.8636 1435680000 0.8636 1435687200 0.8636 1435694400 0.8628 1435701600 0.8636 1435708740 0.8636 1435716000 0.8624 1435708800 0.8636 1435723200 0.8623 1435730400 0.8623 1435737600 0.8630 1435744800 0.8681 1435752000 0.8685 1435759200 0.8698 1435766400 0.8698 1435773600 0.8691 1435780800 0.8691 1435788000 0.8691 1435795200 0.8698 1435802400 0.8697 1435809600 0.8704 1435816800 0.8704 1435824000 0.8698 1435831200 0.8694 1435838400 0.8687 1435845600 0.8691 1435852800 0.8684 1435860000 0.8684 1435867200 0.8683 1435874400 0.8683 1435881600 0.8684 1435888800 0.8684 1435896000 0.8684 1435903200 0.8684 1435910400 0.8684 1435917600 0.8701 1435924800 0.8701 1435932000 0.8708 1435939200 0.8707 1435946400 0.8707 1435953600 0.8677 1435960800 0.8648 1435968000 0.8703 1435975200 0.8703 1435982400 0.8696 1435989600 0.8707 1435996800 0.8708 1436004000 0.8707 1436011200 0.8705 1436018400 0.8706 1436025600 0.8706 1436032800 0.8707 1436040000 0.8707 1436047200 0.8694 1436054400 0.8700 1436061600 0.8707 1436068800 0.8707 1436076000 0.8707 1436083200 0.8693 1436090400 0.8706 1436097600 0.8706 1436104800 0.8680 1436112000 0.8706 1436119200 0.8706 1436126400 0.8706 1436133600 0.8706 1436140800 0.8706 1436148000 0.8706 1436155200 0.8706 1436162400 0.8711 1436169600 1.2231 1436176800 1.2238 1436184000 1.2238 1436191200 1.2238 1436198400 1.2237 1436205600 1.2224 1436212800 1.2237 1436220000 1.2237 1436227200 1.2238 1436234400 1.2238 1436241600 1.2238 1436248800 1.2228 1436256000 1.2226 1436263200 1.2233 1436270400 1.2233 1436277600 1.2232 1436284800 1.2339 1436292000 1.2342 1436299200 1.2344 1436306400 1.2343 1436313600 1.2233 1436320800 1.2234 1436328000 1.2223 1436335200 1.2222 1436342400 1.2227 1436349600 1.2227 1436356800 1.2233 1436364000 1.2240 1436371200 1.2240 1436378400 1.2218 1436385600 1.2218 1436392800 1.2217 1436400000 1.2218 1436407200 1.2218 1436414400 1.2218 1436421600 1.2221 1436428800 1.2222 1436436000 1.2221 1436443200 1.2220 1436450400 1.2220 1436457600 1.2219 1436464800 1.2218 1436472000 1.2219 1436479200 1.2219 1436486400 1.2213 1436493600 1.2219 1436500800 1.2222 1436508000 1.2221 1436515200 1.2221 1436522400 1.2215 1436529600 1.2221 1436536800 1.2221 1436544000 1.2221 1436551200 1.2221 1436558400 1.2220 1436565600 1.2220 1436572800 1.2220 1436580000 1.2221 1436587200 1.2221 1436594400 1.2220 1436601600 1.2220 1436608800 1.2220 1436616000 1.2220 1436623200 1.2220 1436630400 1.2220 1436637600 1.2220 1436644800 1.2214 1436652000 1.2213 1436659200 1.2213 1436666400 1.2213 1436673600 1.2214 1436680800 1.2214 1436688000 1.2213 1436695200 1.2213 1436702400 1.2214 1436709600 1.2214 1436716800 1.2214 1436724000 1.2214 1436731200 1.2201 1436738400 1.2214 1436745600 1.2207 1436752800 1.2207 1436760000 1.2207 1436767200 1.2207 1436774400 1.2207 1436781600 1.2212 1436788800 1.2205 1436796000 1.2198 1436803200 1.2205 1436810400 1.2205 1436817600 1.2205 1436824800 1.2205 1436832000 1.2219 1436839200 1.2219 1436846400 1.2218 1436853600 1.2216 1436860800 1.2213 1436868000 1.2213 1436875200 1.2212 1436882400 1.2216 1436889600 1.2155 1436896800 1.2157 1436904000 1.2157 1436911200 1.2157 1436918400 1.2157 1436925600 1.2156 1436932800 1.2156 1436940000 1.2162 1436947200 1.1785 1436954400 1.1891 1436961600 1.1887 1436968800 1.1890 1436976000 1.1891 1436983200 1.1892 1436990400 1.1885 1436997600 1.1898 1437004800 1.1899 1437012000 1.1898 1437019200 1.1898 1437026400 1.1898 1437033600 1.1899 1437040800 1.1905 1437048000 1.1897 1437055200 1.1898 1437062400 1.1897 1437069600 1.1897 1437076800 1.1904 1437084000 1.1904 1437091200 1.1904 1437098400 1.1904 1437105600 1.1898 1437112800 1.1904 1437120000 1.1904 1437127200 1.1904 1437134400 1.1904 1437141600 1.1904 1437148800 1.1904 1437156000 1.1903 1437163200 1.1910 1437170400 1.1909 1437177600 1.1909 1437184800 1.1907 1437192000 1.1907 1437199200 1.1908 1437206400 1.1909 1437213600 1.1909 1437220800 1.1909 1437228000 1.1908 1437235200 1.1908 1437242400 1.1908 1437249600 1.1908 1437256800 1.1905 1437264000 1.1908 1437271200 1.1908 1437278400 1.1901 1437285600 1.1901 1437292800 1.1901 1437300000 1.1901 1437307200 1.1901 1437314400 1.1902 1437321600 1.1902 1437328800 1.1902 1437336000 1.1902 1437343200 1.1902 1437350400 1.1902 1437357600 1.1902 1437364800 1.1902 1437372000 1.1901 1437379200 1.1902 1437386400 1.1902 1437393600 1.1909 1437400800 1.1908 1437408000 1.1907 1437415200 1.2020 1437422400 1.1900 1437429600 1.1907 1437436800 1.1913 1437444000 1.1905 1437451200 1.1905 1437458400 1.1912 1437465600 1.1905 1437472800 1.1905 1437480000 1.1905 1437487200 1.1904 1437494400 1.1904 1437501600 1.1911 1437508800 1.1911 1437516000 1.1911 1437523200 1.1910 1437530400 1.1909 1437537600 1.1909 1437544800 1.1909 1437552000 1.1910 1437559200 1.1909 1437566400 1.1910 1437573600 1.1909 1437580800 1.1908 1437588000 1.1908 1437595200 1.1915 1437602400 1.1914 1437609600 1.1914 1437616800 1.1914 1437624000 1.1914 1437631200 1.1914 1437638400 1.1915 1437645600 1.1915 1437652800 1.1917 1437660000 1.1914 1437667200 1.1915 1437674400 1.1915 1437681600 1.1908 1437688800 1.1901 1437696000 1.1908 1437703200 1.1908 1437710400 1.1901 1437717600 1.1901 1437724800 1.1901 1437732000 1.1901 1437739200 1.1907 1437746400 1.1901 1437753600 1.1900 1437760800 1.1900 1437768000 1.1906 1437775200 1.1903 1437782400 1.1915 1437789600 1.1916 1437796800 1.1913 1437804000 1.1912 1437811200 1.1912 1437818400 1.1912 1437825600 1.1913 1437832800 1.1912 1437840000 1.1906 1437847200 1.1912 1437854400 1.1912 1437861600 1.1913 1437868800 1.1912 1437876000 1.1912 1437883200 1.1910 1437890400 1.1910 1437897600 1.1911 1437904800 1.1911 1437912000 1.1910 1437919200 1.1910 1437926400 1.1911 1437933600 1.1911 1437940800 1.1910 1437948000 1.1911 1437955200 1.1911 1437962400 1.1893 1437969600 1.1906 1437976800 1.1905 1437984000 1.1898 1437991200 1.1897 1437998400 1.1901 1438005600 1.1901 1438012800 1.1899 1438020000 1.1905 1438027200 1.1905 1438034400 1.1898 1438041600 1.1898 1438048800 1.1897 1438056000 1.1897 1438063200 1.1882 1438070400 1.1883 1438077600 1.1882 1438084800 1.1877 1438092000 1.1897 1438099200 1.1897 1438106400 1.1897 1438113600 1.1907 1438120800 1.1906 1438128000 1.1901 1438135200 1.1907 1438142400 1.1907 1438149600 1.1907 1438156800 1.1907 1438164000 1.1913 1438171200 1.1913 1438178400 1.1912 1438185600 1.1909 1438192800 1.1909 1438200000 1.1909 1438207200 1.1903 1438214400 1.1904 1438221600 1.1903 1438228800 1.1909 1438236000 1.1910 1438243200 1.1899 1438250400 1.1905 1438257600 1.1911 1438264800 1.1909 1438272000 1.1910 1438279200 1.1910 1438286400 1.1910 1438293600 1.1910 1438300800 1.1910 1438308000 1.1910 1438315200 1.1910 1438322400 1.1911 1438329600 1.1910 1438336800 1.1910 1438344000 1.1911 1438351200 1.1910 1438358400 1.1916 1438365600 1.1909 1438372800 1.1909 1438380000 1.1909 1438394400 1.1909 1438387200 1.1909 1438401600 1.1908 1438408800 1.1916 1438416000 1.1915 1438423200 1.1909 1438430400 1.1915 1438437600 1.1912 1438444800 1.1913 1438452000 1.1912 1438459200 1.1912 1438466400 1.1913 1438473600 1.1913 1438480800 1.1912 1438488000 1.1913 1438495200 1.1912 1438502400 1.1912 1438509600 1.1912 1438516800 1.1912 1438524000 1.1906 1438531200 1.1906 1438538400 1.1901 1438545600 1.1906 1438552800 1.1912 1438560000 1.1912 1438567200 1.1913 1438574400 1.1910 1438581600 1.1913 1438588800 1.1914 1438596000 1.1914 1438603200 1.1914 1438610400 1.1914 1438617600 1.1914 1438624800 1.1913 1438632000 1.1906 1438639200 1.1901 1438646400 1.1902 1438653600 1.1912 1438660800 1.1912 1438668000 1.1912 1438675200 1.1910 1438682400 1.1910 1438689600 1.1909 1438696800 1.1909 1438704000 1.1904 1438711200 1.1910 1438718400 1.1909 1438725600 1.1909 1438732800 1.1908 1438740000 1.1908 1438747200 1.1908 1438754400 1.1909 1438761600 1.1909 1438768800 1.1908 1438776000 1.1907 1438783200 1.1901 1438790400 1.1888 1438797600 1.1908 1438804800 1.1914 1438812000 1.1911 1438819200 1.1911 1438826400 1.1911 1438833600 1.1911 1438840800 1.1912 1438848000 1.1912 1438855200 1.1912 1438862400 1.1919 1438869600 1.1917 1438876800 1.1918 1438884000 1.1914 1438891200 1.1907 1438898400 1.1907 1438905600 1.1904 1438912800 1.1911 1438920000 1.1923 1438927200 1.1908 1438934400 1.1907 1438941600 1.1914 1438948800 1.1913 1438956000 1.1909 1438963200 1.1909 1438970400 1.1899 1438977600 1.1906 1438984800 1.1907 1438992000 1.1906 1438999200 1.1907 1439006400 1.1882 1439013600 1.1874 1439020800 1.1904 1439028000 1.1910 1439035200 1.1910 1439042400 1.1910 1439049600 1.1903 1439056800 1.1903 1439064000 1.1903 1439071200 1.1910 1439078400 1.1910 1439085600 1.1908 1439092800 1.1908 1439100000 1.1907 1439107200 1.1908 1439114400 1.1908 1439121600 1.1908 1439128800 1.1909 1439136000 1.1908 1439143200 1.1908 1439150400 1.1909 1439157600 1.1908 1439164800 1.1908 1439172000 1.1907 1439179200 1.1909 1439186400 1.1909 1439193600 1.1909 1439200800 1.1916 1439208000 1.1909 1439215200 1.1909 1439222400 1.1902 1439229600 1.1901 1439236800 1.1904 1439244000 1.1904 1439251200 1.1904 1439258400 1.1910 1439265600 1.1910 1439272800 1.1912 1439280000 1.1911 1439287200 1.1910 1439294400 1.1911 1439301600 1.1913 1439308800 1.1916 1439316000 1.1909 1439323200 1.1908 1439330400 1.1888 1439337600 1.1888 1439344800 1.1908 1439352000 1.1908 1439359200 1.1909 1439366400 1.1908 1439373600 1.1909 1439380800 1.1898 1439388000 1.1896 1439395200 1.1912 1439402400 1.1912 1439409600 1.1911 1439416800 1.1905 1439424000 1.1911 1439431200 1.1905 1439438400 1.1906 1439445600 1.1906 1439452800 1.1908 1439460000 1.1918 1439467200 1.1920 1439474400 1.1918 1439481600 1.1917 1439488800 1.1918 1439496000 1.1918 1439503200 1.1915 1439510400 1.1914 1439517600 1.1916 1439524800 1.1915 1439532000 1.1915 1439539200 1.1914 1439546400 1.1908 1439553600 1.1914 1439560800 1.1908 1439568000 1.1914 1439575200 1.1920 1439582400 1.1921 1439589600 1.1920 1439596800 1.1914 1439604000 1.1914 1439611200 1.1921 1439618400 1.1921 1439625600 1.1920 1439632800 1.1920 1439640000 1.1920 1439647200 1.1920 1439654400 1.1920 1439661600 1.1923 1439668800 1.1923 1439676000 1.1924 1439683200 1.1923 1439690400 1.1923 1439697600 1.1923 1439704800 1.1923 1439712000 1.1923 1439719200 1.1923 1439726400 1.1923 1439733600 1.1923 1439740800 1.1923 1439748000 1.1925 1439755200 1.1912 1439762400 1.1911 1439769600 1.1911 1439776800 1.1911 1439784000 1.1911 1439791200 1.1911 1439798400 1.1911 1439805600 1.1911 1439812800 1.1907 1439820000 1.1912 1439827200 1.1910 1439834400 1.1913 1439841600 1.1913 1439848800 1.1907 1439856000 1.1907 1439863200 1.1913 1439870400 1.1914 1439877600 1.1913 1439884800 1.1913 1439892000 1.1913 1439899200 1.1926 1439906400 1.1926 1439913600 1.1925 1439920800 1.1925 1439928000 1.1925 1439935200 1.1925 1439942400 1.1922 1439949600 1.1924 1439956800 1.1924 1439964000 1.1924 1439971200 1.1932 1439978400 1.1924 1439985600 1.1911 1439992800 1.1917 1440000000 1.1917 1440007200 1.1918 1440014400 1.1918 1440021600 1.1916 1440028800 1.1923 1440036000 1.1918 1440043200 1.1918 1440050400 1.1918 1440057600 1.1919 1440064800 1.1919 1440072000 1.1918 1440079200 1.1919 1440086400 1.1924 1440093600 1.1923 1440100800 1.1916 1440108000 1.1924 1440115200 1.1924 1440122400 1.1923 1440129600 1.1924 1440136800 1.1924 1440144000 1.1924 1440151200 1.1923 1440158400 1.1919 1440165600 1.1917 1440172800 1.1922 1440180000 1.1924 1440187200 1.1929 1440194400 1.1920 1440201600 1.1919 1440208800 1.1919 1440216000 1.1919 1440223200 1.1899 1440230400 1.1919 1440237600 1.1918 1440244800 1.1924 1440252000 1.1918 1440259200 1.1923 1440266400 1.1924 1440273600 1.1909 1440280800 1.1911 1440288000 1.1917 1440295200 1.1925 1440302400 1.1925 1440309600 1.1925 1440316800 1.1926 1440324000 1.1925 1440331200 1.1925 1440338400 1.1922 1440345600 1.1925 1440352800 1.1924 1440360000 1.1925 1440367200 1.1925 1440374400 1.1931 1440381600 1.1931 1440388800 1.1931 1440396000 1.1932 1440403200 1.1932 1440410400 1.1931 1440417600 1.1925 1440424800 1.1931 1440432000 1.1924 1440439200 1.1871 1440446400 1.1870 1440453600 1.1870 1440460800 1.1877 1440468000 1.1929 1440475200 1.1929 1440482400 1.1930 1440489600 1.1931 1440496800 1.2145 1440504000 1.1925 1440511200 1.1924 1440518400 1.1924 1440525600 1.1924 1440532800 1.1924 1440540000 1.1924 1440547200 1.1928 1440554400 1.1928 1440561600 1.1926 1440568800 1.1926 1440576000 1.1913 1440583200 1.1916 1440590400 1.1909 1440597600 1.1899 1440604800 1.1903 1440612000 1.1903 1440619200 1.1909 1440626400 1.1927 1440633600 1.1927 1440640800 1.1926 1440648000 1.1919 1440655200 1.1912 1440662400 1.1926 1440669600 1.1925 1440676800 1.1927 1440684000 1.1913 1440691200 1.1914 1440698400 1.1913 1440705600 1.1920 1440712800 1.1916 1440720000 1.1911 1440727200 1.1910 1440734400 1.1910 1440741600 1.1910 1440748800 1.1894 1440756000 1.1909 1440763200 1.1903 1440770400 1.1910 1440777600 1.1909 1440784800 1.1937 1440792000 1.1935 1440799200 1.1936 1440806400 1.1936 1440813600 1.1936 1440820800 1.1944 1440828000 1.1928 1440835200 1.1944 1440842400 1.1943 1440849600 1.1943 1440856800 1.1939 1440864000 1.1942 1440871200 1.1942 1440878400 1.1943 1440885600 1.1949 1440892800 1.1948 1440900000 1.1937 1440907200 1.1950 1440914400 1.1943 1440921600 1.1949 1440928800 1.1950 1440936000 1.1943 1440943200 1.1950 1440950400 1.1950 1440957600 1.1944 1440964800 1.1946 1440972000 1.1946 1440979200 1.1946 1440986400 1.1946 1440993600 1.1948 1441000800 1.1948 1441008000 1.1947 1441015200 1.1953 1441022400 1.1946 1441029600 1.1942 1441036800 1.1949 1441044000 1.1949 1441051200 1.1949 1441058400 1.1949 1441072800 1.1950 1441065600 1.1950 1441080000 1.1943 1441087200 1.1943 1441094400 1.1943 1441101600 1.1943 1441108800 1.1942 1441116000 1.1942 1441123200 1.1941 1441130400 1.1942 1441137600 1.1942 1441144800 1.1936 1441152000 1.1940 1441159200 1.1943 1441166400 1.1943 1441173600 1.1942 1441180800 1.1943 1441188000 1.1940 1441195200 1.1942 1441202400 1.1942 1441209600 1.1943 1441216800 1.1942 1441224000 1.1942 1441231200 1.1942 1441238400 1.1937 1441245600 1.1936 1441252800 1.1936 1441260000 1.1936 1441267200 1.1943 1441274400 1.1943 1441281600 1.1945 1441288800 1.1943 1441296000 1.1943 1441303200 1.1935 1441310400 1.1945 1441317600 1.1945 1441324800 1.1948 1441332000 1.1947 1441339200 1.1947 1441346400 1.1947 1441353600 1.1940 1441368000 1.1946 1441375200 1.1937 1441382400 1.1936 1441389600 1.1930 1441396800 1.1930 1441404000 1.1933 1441411200 1.1933 1441418400 1.1940 1441425600 1.1926 1441432800 1.1927 1441440000 1.1940 1441447200 1.1933 1441454400 1.1933 1441461600 1.1927 1441468800 1.1928 1441476000 1.1927 1441483200 1.1926 1441490400 1.1933 1441497600 1.1933 1441504800 1.1926 1441512000 1.1926 1441519200 1.1926 1441526400 1.1933 1441533600 1.1933 1441540800 1.1933 1441548000 1.1933 1441555200 1.1933 1441562400 1.1933 1441569600 1.1933 1441576800 1.1926 1441584000 1.1928 1441591200 1.1928 1441598400 1.1927 1441605600 1.1927 1441612800 1.1927 1441620000 1.1927 1441627200 1.1920 1441634400 1.1926 1441641600 1.1927 1441648800 1.1926 1441656000 1.1926 1441663200 1.1920 1441670400 1.1927 1441677600 1.1927 1441684800 1.1927 1441692000 1.1927 1441699200 1.1927 1441706400 1.1927 1441713600 1.1927 1441720800 1.1924 1441728000 1.1926 1441735200 1.1919 1441742400 1.1927 1441749600 1.1913 1441756800 1.1933 1441764000 1.1953 1441771200 1.1933 1441778400 1.1920 1441785600 1.1920 1441792800 1.1918 1441800000 1.1919 1441807200 1.1938 1441814400 1.1951 1441821600 1.1931 1441828800 1.1938 1441836000 1.1938 1441843200 1.1939 1441850400 1.1938 1441857600 1.1932 1441864800 1.1928 1441872000 1.1925 1441879200 1.1928 1441886400 1.1932 1441893600 1.1936 1441900800 1.1929 1441908000 1.1929 1441915200 1.1936 1441922400 1.1928 1441929600 1.1928 1441936800 1.1928 1441944000 1.1934 1441951200 1.1928 1441958400 1.1939 1441965600 1.1939 1441972800 1.1939 1441980000 1.1941 1441987200 1.1942 1441994400 1.1942 1442001600 1.1942 1442008800 1.1945 1442016000 1.1939 1442023200 1.1946 1442030400 1.1947 1442037600 1.1947 1442044800 1.1947 1442052000 1.1946 1442059200 1.1946 1442066400 1.1946 1442073600 1.1946 1442080800 1.1946 1442088000 1.1945 1442095200 1.1941 1442102400 1.1941 1442109600 1.1941 1442116800 1.1941 1442124000 1.1941 1442131200 1.1941 1442138400 1.1942 1442145600 1.1941 1442152800 1.1941 1442160000 1.1945 1442167200 1.1951 1442174400 1.1945 1442181600 1.1945 1442188800 1.1945 1442196000 1.1938 1442203200 1.1941 1442210400 1.1941 1442217600 1.1945 1442224800 1.1940 1442232000 1.1945 1442239200 1.1939 1442246400 1.1925 1442253600 1.1931 1442260800 1.1935 1442268000 1.1935 1442275200 1.1936 1442282400 1.1941 1442289600 1.1942 1442296800 1.1942 1442304000 1.1942 1442311200 1.1962 1442318400 1.1938 1442325600 1.1941 1442332800 1.1921 1442340000 1.1949 1442347200 1.1950 1442354400 1.1957 1442361600 1.1958 1442368800 1.1958 1442376000 1.1951 1442383200 1.1953 1442390400 1.1942 1442397600 1.1936 1442404800 1.1935 1442412000 1.1935 1442419200 1.1932 1442426400 1.1941 1442433600 1.1940 1442440800 1.1934 1442448000 1.1941 1442455200 1.1941 1442462400 1.1941 1442469600 1.1941 1442476800 1.1941 1442484000 1.1942 1442491200 1.1942 1442498400 1.1936 1442505600 1.1938 1442512800 1.1931 1442520000 1.1938 1442527200 1.1938 1442534400 1.1938 1442541600 1.1944 1442548800 1.1944 1442556000 1.1937 1442563200 1.1929 1442570400 1.1947 1442577600 1.1956 1442584800 1.1934 1442592000 1.1932 1442599200 1.1933 1442606400 1.1932 1442613600 1.1931 1442620800 1.1931 1442628000 1.1938 1442635200 1.1936 1442642400 1.1936 1442649600 1.1937 1442656800 1.1939 1442664000 1.1938 1442671200 1.1933 1442678400 1.1942 1442685600 1.1949 1442692800 1.1949 1442700000 1.1949 1442707200 1.1948 1442714400 1.1948 1442721600 1.1948 1442728800 1.1948 1442736000 1.1947 1442743200 1.1947 1442750400 1.1941 1442757600 1.1943 1442764800 1.1943 1442772000 1.1937 1442779200 1.1930 1442786400 1.1930 1442793600 1.1937 1442800800 1.1944 1442808000 1.1943 1442815200 1.1942 1442822400 1.1942 1442829600 1.1942 1442836800 1.1943 1442844000 1.1932 1442851200 1.1937 1442858400 1.1945 1442865600 1.1939 1442872800 1.1939 1442880000 1.1939 1442887200 1.1939 1442894400 1.1939 1442901600 1.1939 1442908800 1.1931 1442916000 1.1924 1442923200 1.1917 1442930400 1.1923 1442937600 1.1923 1442944800 1.1924 1442952000 1.1925 1442959200 1.1925 1442966400 1.1918 1442973600 1.1918 1442980800 1.1918 1442988000 1.1918 1442995200 1.1924 1443002400 1.1929 1443009600 1.1931 1443016800 1.1937 1443024000 1.1930 1443031200 1.1951 1443038400 1.1929 1443045600 1.1930 1443052800 1.1930 1443060000 1.1930 1443067200 1.1930 1443074400 1.1915 1443081600 1.1914 1443088800 1.1934 1443096000 1.1944 1443103200 1.1944 1443110400 1.1944 1443117600 1.1957 1443124800 1.1952 1443132000 1.1952 1443139200 1.1952 1443146400 1.1939 1443153600 1.1945 1443160800 1.1945 1443168000 1.1945 1443175200 1.1952 1443182400 1.1952 1443189600 1.1951 1443196800 1.1951 1443204000 1.1945 1443211200 1.1956 1443218400 1.1955 1443225600 1.1949 1443232800 1.1948 1443240000 1.1948 1443247200 1.1948 1443254400 1.1947 1443261600 1.1948 1443268800 1.1947 1443276000 1.1941 1443283200 1.1941 1443290400 1.1942 1443297600 1.1938 1443304800 1.1954 1443312000 1.1954 1443319200 1.1954 1443326400 1.1954 1443333600 1.1948 1443340800 1.1948 1443348000 1.1942 1443355200 1.1942 1443362400 1.1948 1443369600 1.1947 1443376800 1.1947 1443384000 1.1947 1443391200 1.1948 1443398400 1.1948 1443405600 1.1945 1443412800 1.1945 1443420000 1.1942 1443427200 1.1941 1443434400 1.1934 1443441600 1.1934 1443448800 1.1934 1443456000 1.1940 1443463200 1.1940 1443470400 1.1940 1443477600 1.1940 1443484800 1.1939 1443492000 1.1933 1443499200 1.1928 1443506400 1.1928 1443513600 1.1927 1443520800 1.1927 1443528000 1.1934 1443535200 1.1934 1443542400 1.1929 1443549600 1.1929 1443556800 1.1931 1443564000 1.1922 1443571200 1.1919 1443578400 1.1871 1443585600 1.1872 1443592800 1.1879 1443600000 1.1932 1443607200 1.1930 1443614400 1.1931 1443621600 1.1939 1443628800 1.1938 1443636000 1.1932 1443643200 1.1928 1443650400 1.1931 1443664800 1.1937 1443657600 1.1938 1443672000 1.1936 1443679200 1.1937 1443686400 1.1937 1443693600 1.1935 1443700800 1.1935 1443708000 1.1935 1443715200 1.1928 1443722400 1.1932 1443729600 1.1938 1443736800 1.1944 1443744000 1.1944 1443751200 1.1944 1443758400 1.1944 1443765600 1.1943 1443772800 1.1944 1443780000 1.1944 1443787200 1.1944 1443794400 1.1943 1443801600 1.1943 1444327200 1.1941 1444334400 1.1947 1444341600 1.1960 1444348800 1.1952 1444356000 1.1960 1444363200 1.1960 1444370400 1.1952 1444377600 1.1959 1444384800 1.1961 1444392000 1.1952 1444399200 1.1952 1444406400 1.1958 1444413600 1.1960 1444420800 1.1960 1444428000 1.1960 1444435200 1.1968 1444442400 1.1961 1444449600 1.1967 1444456800 1.1975 1444464000 1.1974 1444471200 1.1974 1444478400 1.1980 1444485600 1.1980 1444492800 1.2006 1444500000 1.2007 1444507200 1.2008 1444514400 1.1977 1444521600 1.2007 1444528800 1.2007 1444536000 1.2007 1444543200 1.1999 1444550400 1.2001 1444557600 1.2007 1444564800 1.2007 1444572000 1.2006 1444579200 1.2006 1444586400 1.2006 1444593600 1.1999 1444600800 1.1999 1444608000 1.1999 1444615200 1.1999 1444622400 1.1999 1444629600 1.1999 1444636800 1.2001 1444644000 1.1997 1444651200 1.2000 1444658400 1.1997 1444665600 1.1995 1444672800 1.1984 1444680000 1.1996 1444687200 1.1996 1444694400 1.1996 1444701600 1.1995 1444708800 1.1996 1444716000 1.1995 1444723200 1.1989 1444730400 1.1567 1444737600 1.1989 1444744800 1.1989 1444752000 1.1982 1444759200 1.1983 1444766400 1.1983 1444773600 1.1982 1444780800 1.1980 1444788000 1.1981 1444795200 1.1987 1444802400 1.1987 1444809600 1.1988 1444816800 1.1999 1444824000 1.1992 1444831200 1.1995 1444838400 1.1989 1444845600 1.2004 1444852800 1.2003 1444860000 1.2002 1444867200 1.2003 1444874400 1.2003 1444881600 1.2002 1444888800 1.1998 1444896000 1.1997 1444903200 1.1997 1444910400 1.1989 1444917600 1.1998 1444924800 1.1997 1444932000 1.1999 1444939200 1.2011 1444946400 1.2021 1444953600 1.2028 1444960800 1.2022 1444968000 1.2022 1444975200 1.2027 1444982400 1.2024 1444989600 1.2020 1444996800 1.2011 1445004000 1.2000 1445011200 1.1995 1445018400 1.2001 1445025600 1.2001 1445032800 1.1994 1445040000 1.1995 1445047200 1.1990 1445054400 1.1994 1445061600 1.1991 1445068800 1.1994 1445076000 1.1993 1445083200 1.1993 1445090400 1.1986 1445097600 1.1986 1445104800 1.1987 1445112000 1.1987 1445119200 1.1987 1445126400 1.1986 1445133600 1.1986 1445140800 1.1986 1445148000 1.1986 1445155200 1.1986 1445162400 1.1985 1445169600 1.1985 1445176800 1.1984 1445184000 1.1985 1445191200 1.1985 1445198400 1.1979 1445205600 1.1985 1445212800 1.1985 1445220000 1.1985 1445227200 1.1985 1445234400 1.1985 1445241600 1.1984 1445248800 1.1983 1445256000 1.1984 1445263200 1.1985 1445270400 1.1993 1445277600 1.1986 1445284800 1.2004 1445292000 1.2004 1445299200 1.2004 1445306400 1.2001 1445313600 1.2000 1445320800 1.2000 1445328000 1.2001 1445335200 1.2001 1445342400 1.2000 1445349600 1.2001 1445356800 1.1995 1445364000 1.1995 1445371200 1.2000 1445378400 1.2001 1445385600 1.2001 1445392800 1.1995 1445400000 1.1995 1445407200 1.1995 1445414400 1.1994 1445421600 1.1994 1445428800 1.1994 1445436000 1.1994 1445443200 1.1985 1445450400 1.2012 1445457600 1.1992 1445464800 1.1992 1445472000 1.1993 1445479200 1.1991 1445486400 1.1991 1445493600 1.1984 1445500800 1.1991 1445508000 1.1991 1445515200 1.1998 1445522400 1.1994 1445529600 1.1998 1445536800 1.1999 1445544000 1.1993 1445551200 1.1986 1445558400 1.1995 1445565600 1.2008 1445572800 1.2018 1445580000 1.2012 1445587200 1.2019 1445594400 1.2018 1445601600 1.2018 1445608800 1.2014 1445616000 1.2003 1445623200 1.2009 1445630400 1.2006 1445637600 1.2013 1445644800 1.2015 1445652000 1.2015 1445659200 1.2006 1445666400 1.2012 1445673600 1.2010 1445680800 1.2010 1445688000 1.2024 1445695200 1.2023 1445702400 1.2019 1445709600 1.2023 1445716800 1.2023 1445724000 1.2023 1445731200 1.2031 1445738400 1.2030 1445745600 1.2030 1445752800 1.2030 1445760000 1.2031 1445767200 1.2031 1445774400 1.2031 1445781600 1.2027 1445788800 1.2026 1445796000 1.2020 1445803200 1.2027 1445810400 1.2027 1445817600 1.2027 1445824800 1.2027 1445832000 1.2027 1445839200 1.2027 1445846400 1.2026 1445853600 1.2025 1445860800 1.2025 1445868000 1.2025 1445875200 1.2018 1445882400 1.2011 1445889600 1.2017 1445896800 1.2018 1445904000 1.2021 1445911200 1.2022 1445918400 1.2127 1445925600 1.2128 1445932800 1.2128 1445940000 1.2133 1445947200 1.2133 1445954400 1.2131 1445961600 1.2131 1445968800 1.2120 1445976000 1.2119 1445983200 1.2135 1445990400 1.2132 1445997600 1.2126 1446004800 1.2119 1446012000 1.2125 1446019200 1.2124 1446026400 1.2119 1446033600 1.2121 1446040800 1.2128 1446048000 1.2116 1446055200 1.2121 1446062400 1.2127 1446069600 1.2126 1446076800 1.2126 1446084000 1.2129 1446091200 1.2132 1446098400 1.2130 1446105600 1.2130 1446112800 1.2130 1446120000 1.2128 1446127200 1.2115 1446134400 1.2121 1446141600 1.2116 1446148800 1.2121 1446156000 1.2121 1446163200 1.2120 1446170400 1.2121 1446177600 1.2121 1446184800 1.2121 1446192000 1.2121 1446199200 1.2121 1446206400 1.2121 1446213600 1.2114 1446220800 1.2107 1446228000 1.2111 1446235200 1.2117 1446242400 1.2118 1446249600 1.2123 1446256800 1.2123 1446264000 1.2124 1446271200 1.2119 1446278400 1.2123 1446285600 1.2122 1446292800 1.2125 1446300000 1.2125 1446307200 1.2120 1446314400 1.2119 1446321600 1.2119 1446328800 1.2119 1446343200 1.2107 1446336000 1.2115 1446350400 1.2109 1446357600 1.2108 1446364800 1.2108 1446372000 1.2115 1446379200 1.1693 1446386400 1.1694 1446393600 1.1694 1446400800 1.1693 1446408000 1.1694 1446415200 1.1694 1446422400 1.1697 1446429600 1.1698 1446436800 1.1698 1446444000 1.1692 1446451200 1.1692 1446458400 1.1694 1446465600 1.1700 1446472800 1.1693 1446480000 1.1695 1446487200 1.1688 1446494400 1.1693 1446501600 1.1692 1446508800 1.1692 1446516000 1.1692 1446523200 1.1692 1446530400 1.1685 1446537600 1.1683 1446544800 1.1686 1446552000 1.1685 1446559200 1.1691 1446566400 1.1685 1446573600 1.1691 1446580800 1.1697 1446588000 1.1697 1446595200 1.1696 1446602400 1.1696 1446609540 1.1691 1446609600 1.1691 1446616800 1.1684 1446624000 1.2014 1446631200 1.1689 1446638400 1.1688 1446645600 1.1708 1446652800 1.1708 1446660000 1.1702 1446667200 1.1708 1446674400 1.1708 1446681600 1.1708 1446688800 1.1708 1446696000 1.1707 1446703200 1.1649 1446710400 1.1656 1446717600 1.1638 1446724800 1.1651 1446732000 1.1650 1446739200 1.1662 1446746400 1.1661 1446753600 1.1661 1446760800 1.1649 1446768000 1.1649 1446775200 1.1656 1446782400 1.1659 1446789600 1.1649 1446796800 1.1648 1446804000 1.1648 1446811200 1.1647 1446818400 1.1646 1446825600 1.1653 1446832800 1.2067 1446840000 1.2073 1446847200 1.2074 1446854400 1.2073 1446861600 1.2073 1446868800 1.2073 1446876000 1.2074 1446883200 1.2074 1446890400 1.2074 1446897600 1.2064 1446904800 1.2066 1446912000 1.2066 1446919200 1.2066 1446926400 1.2076 1446933600 1.2073 1446940800 1.2071 1446948000 1.2073 1446955200 1.2072 1446962400 1.2071 1446969600 1.2073 1446976800 1.2063 1446984000 1.2063 1446991200 1.2068 1446998400 1.2068 1447005600 1.2073 1447012800 1.2067 1447020000 1.2067 1447027200 1.2067 1447034400 1.2067 1447041600 1.2067 1447048800 1.2067 1447056000 1.2073 1447063200 1.2073 1447070400 1.2076 1447077600 1.2077 1447084800 1.2072 1447092000 1.2066 1447099200 1.2059 1447106400 1.2072 1447113600 1.2073 1447120800 1.2074 1447128000 1.2067 1447135200 1.2071 1447142400 1.2074 1447149600 1.2074 1447156800 1.2068 1447164000 1.2067 1447171200 1.2060 1447178400 1.2047 1447185600 1.2060 1447192800 1.2060 1447200000 1.2060 1447207200 1.2113 1447214400 1.2081 1447221600 1.2074 1447228800 1.2075 1447236000 1.2074 1447243200 1.2075 1447250400 1.2079 1447257600 1.2078 1447264800 1.2089 1447272000 1.2089 1447279200 1.2089 1447286400 1.2089 1447293600 1.2089 1447300800 1.2050 1447308000 1.2056 1447315200 1.2057 1447322400 1.2056 1447329600 1.2063 1447336800 1.2064 1447344000 1.2057 1447351200 1.2064 1447358400 1.2064 1447365600 1.2065 1447372800 1.2064 1447380000 1.2064 1447387200 1.2064 1447394400 1.2064 1447401600 1.2063 1447408800 1.2064 1447416000 1.2063 1447423200 1.2061 1447430400 1.2061 1447437600 1.2060 1447444800 1.2060 1447452000 1.2061 1447459200 1.2049 1447466400 1.2049 1447473600 1.2049 1447480800 1.2049 1447488000 1.2050 1447495200 1.2050 1447502400 1.2043 1447509600 1.2043 1447516800 1.2051 1447524000 1.2039 1447531200 1.2038 1447538400 1.2037 1447545600 1.2043 1447552800 1.2050 1447560000 1.2049 1447567200 1.2049 1447574400 1.2049 1447581600 1.2049 1447588800 1.2049 1447596000 1.2049 1447603200 1.2049 1447610400 1.2050 1447617600 1.2049 1447624800 1.2050 1447632000 1.2050 1447639200 1.2049 1447646400 1.2050 1447653600 1.2050 1447660800 1.2050 1447668000 1.2055 1447675200 1.2054 1447682400 1.2060 1447689600 1.2060 1447696800 1.2080 1447704000 1.2077 1447711200 1.2050 1447718400 1.2049 1447725600 1.2062 1447732800 1.2069 1447740000 1.2069 1447747200 1.2070 1447754400 1.2060 1447761600 1.2069 1447768800 1.2076 1447776000 1.2065 1447783200 1.2063 1447790400 1.2075 1447797600 1.2069 1447804800 1.2058 1447812000 1.2070 1447819200 1.2070 1447826400 1.2060 1447833600 1.2053 1447840800 1.2064 1447848000 1.2083 1447855200 1.2082 1447862400 1.2075 1447869600 1.2083 1447876800 1.2074 1447884000 1.2080 1447891200 1.2073 1447898400 1.2080 1447905600 1.2080 1447912800 1.2082 1447920000 1.2081 1447927200 1.2082 1447934400 1.2082 1447941600 1.2082 1447948800 1.2075 1447956000 1.2081 1447963200 1.2080 1447970400 1.2083 1447977600 1.2081 1447984800 1.2082 1447992000 1.2081 1447999200 1.2080 1448006400 1.2075 1448013600 1.2073 1448020800 1.2080 1448028000 1.2080 1448035200 1.2081 1448042400 1.2081 1448049600 1.2080 1448056800 1.2078 1448064000 1.2079 1448071200 1.2081 1448078400 1.2082 1448085600 1.2081 1448092800 1.2082 1448100000 1.2082 1448107200 1.2082 1448114400 1.2081 1448121600 1.2081 1448128800 1.2075 1448136000 1.2088 1448143200 1.2088 1448150400 1.2082 1448157600 1.2081 1448164800 1.2086 1448172000 1.2086 1448179200 1.2085 1448186400 1.2086 1448193600 1.2076 1448200800 1.2083 1448208000 1.2086 1448215200 1.2087 1448222400 1.2086 1448229600 1.2086 1448236800 1.2080 1448244000 1.2086 1448251200 1.2086 1448258400 1.2086 1448265600 1.2086 1448272800 1.2086 1448280000 1.2086 1448287200 1.2080 1448294400 1.2080 1448301600 1.2080 1448308800 1.2085 1448316000 1.2081 1448323200 1.2085 1448330400 1.2085 1448337600 1.2079 1448344800 1.2085 1448352000 1.2085 1448359200 1.2085 1448366400 1.2071 1448373600 1.2072 1448380800 1.2077 1448388000 1.2083 1448395200 1.2083 1448402400 1.2080 1448409600 1.2088 1448416800 1.2088 1448424000 1.2089 1448431200 1.2085 1448438400 1.2088 1448445600 1.2088 1448452800 1.2087 1448460000 1.2094 1448467200 1.2093 1448474400 1.2093 1448481600 1.2091 1448488800 1.2088 1448496000 1.2087 1448503200 1.2093 1448510400 1.2067 1448517600 1.2092 1448524800 1.2093 1448532000 1.2092 1448539200 1.2098 1448546400 1.2102 1448553600 1.2101 1448560800 1.2102 1448568000 1.2095 1448575200 1.2105 1448582400 1.2105 1448589600 1.2106 1448596800 1.2105 1448604000 1.2100 1448611200 1.2106 1448618400 1.2105 1448625600 1.2098 1448632800 1.2098 1448640000 1.2097 1448647200 1.2090 1448654400 1.2096 1448661600 1.2097 1448668800 1.2098 1448676000 1.2099 1448683200 1.2098 1448690400 1.2097 1448697600 1.2097 1448704800 1.2097 1448712000 1.2097 1448719200 1.2097 1448726400 1.2091 1448733600 1.2096 1448740800 1.2089 1448748000 1.2096 1448755200 1.2097 1448762400 1.2096 1448769600 1.2096 1448776800 1.2096 1448784000 1.2097 1448791200 1.2097 1448798400 1.2098 1448805600 1.2096 1448812800 1.2097 1448820000 1.2096 1448827200 1.2096 1448834400 1.2097 1448841600 1.2098 1448848800 1.2097 1448856000 1.2097 1448863200 1.2097 1448870400 1.2095 1448877600 1.2095 1448884800 1.2088 1448892000 1.2094 1448899200 1.2092 1448906400 1.2091 1448913600 1.2100 1448920800 1.2102 1448935200 1.2102 1448928000 1.2096 1448942400 1.2095 1448949600 1.2101 1448956800 1.2104 1448964000 1.2104 1448971200 1.2103 1448978400 1.2100 1448985600 1.2099 1448992800 1.2105 1449000000 1.2106 1449007200 1.2100 1449014400 1.2100 1449021600 1.2094 1449028800 1.2100 1449036000 1.2100 1449043200 1.2101 1449050400 1.2094 1449057600 1.2094 1449064800 1.2093 1449072000 1.2092 1449079200 1.2085 1449086400 1.2078 1449093600 1.2084 1449100800 1.2085 1449108000 1.2085 1449115200 1.2084 1449122400 1.1670 1449129600 1.1670 1449136800 1.1669 1449144000 1.1669 1449151200 1.1669 1449158400 1.2094 1449165600 1.2094 1449172800 1.2094 1449180000 1.2093 1449187200 1.2095 1449194400 1.2094 1449201600 1.2088 1449208800 1.2125 1449216000 1.2123 1449223200 1.2141 1449230400 1.2157 1449237600 1.2158 1449244800 1.2164 1449252000 1.2166 1449259200 1.2166 1449266400 1.2166 1449273600 1.2161 1449280800 1.2161 1449288000 1.2160 1449295200 1.2160 1449302400 1.2160 1449309600 1.2160 1449316800 1.2160 1449324000 1.2166 1449331200 1.2159 1449338400 1.2172 1449345600 1.2159 1449352800 1.2166 1449360000 1.2165 1449367200 1.2166 1449374400 1.2167 1449381600 1.2163 1449388800 1.2163 1449396000 1.2163 1449403200 1.2161 1449410400 1.2162 1449417600 1.2162 1449424800 1.2162 1449432000 1.2163 1449439200 1.2163 1449446400 1.2162 1449453600 1.2162 1449460800 1.2162 1449468000 1.2162 1449475200 1.2169 1449482400 1.2169 1449489600 1.2168 1449496800 1.2169 1449504000 1.2168 1449511200 1.2169 1449518400 1.2172 1449525600 1.2184 1449532800 1.2184 1449540000 1.2182 1449547200 1.2183 1449554400 1.2176 1449561600 1.2177 1449568800 1.2177 1449576000 1.2177 1449583200 1.2174 1449590400 1.2143 1449597600 1.2144 1449604800 1.2145 1449612000 1.2145 1449619200 1.2150 1449626400 1.2151 1449633600 1.2150 1449640800 1.2150 1449648000 1.2151 1449655200 1.2144 1449662400 1.2144 1449669600 1.2143 1449676800 1.2143 1449684000 1.2144 1449691200 1.2143 1449698400 1.2142 1449705600 1.2142 1449712800 1.2122 1449720000 1.2092 1449727200 1.2093 1449734400 1.2091 1449741600 1.2105 1449756000 1.2107 1449763200 1.2110 1449770400 1.2110 1449777600 1.2110 1449784800 1.2110 1449792000 1.2115 1449799200 1.2115 1449806400 1.2116 1449813600 1.2116 1449820800 1.2115 1449828000 1.2113 1449835200 1.2112 1449842400 1.2111 1449849600 1.2105 1449856800 1.2111 1449864000 1.2111 1449871200 1.2105 1449878400 1.2106 1449885600 1.2090 1449892800 1.2106 1449900000 1.2111 1449907200 1.2111 1449914400 1.2105 1449921600 1.2098 1449928800 1.2098 1449936000 1.2107 1449943200 1.2106 1449950400 1.2100 1449957600 1.2105 1449964800 1.2105 1449972000 1.2107 1449979200 1.2106 1449986400 1.2100 1449993600 1.2106 1450000800 1.2113 1450008000 1.2112 1450015200 1.2112 1450022400 1.2106 1450029600 1.2112 1450036800 1.2112 1450044000 1.2109 1450051200 1.2109 1450058400 1.2108 1450065600 1.2109 1450072800 1.2108 1450080000 1.2114 1450087200 1.2114 1450094400 1.2114 1450101600 1.2114 1450108800 1.2076 1450116000 1.2083 1450123200 1.2083 1450130400 1.2083 1450137600 1.2082 1450144800 1.2083 1450152000 1.2083 1450159200 1.2081 1450166400 1.2071 1450173600 1.2080 1450180800 1.2086 1450188000 1.2086 1450195200 1.2086 1450202400 1.2084 1450209600 1.2090 1450216800 1.2088 1450224000 1.2087 1450231200 1.2087 1450238400 1.2089 1450245600 1.2119 1450252800 1.2118 1450260000 1.2119 1450267200 1.2118 1450274400 1.2125 1450281600 1.2125 1450288800 1.2119 1450296000 1.2113 1450303200 1.2120 1450310400 1.2121 1450317600 1.2120 1450324800 1.2103 1450332000 1.4906 1450339200 1.4908 1450346400 1.4910 1450353600 1.4912 1450360800 1.4912 1450368000 1.4911 1450375200 1.4911 1450382400 1.4914 1450389600 1.4913 1450396800 1.4914 1450404000 1.4913 1450411200 1.4913 1450418400 1.2135 1450425600 1.4913 1450432800 1.4913 1450440000 1.4912 1450447200 1.4912 1450454400 1.4911 1450461600 1.4912 1450468800 1.4911 1450476000 1.4912 1450483200 1.4912 1450490400 1.4912 1450497600 1.4912 1450504800 1.4912 1450512000 1.4911 1450519200 1.4910 1450526400 1.4909 1450533600 1.4909 1450540800 1.4909 1450548000 1.4909 1450555200 1.4909 1450562400 1.4909 1450569600 1.4911 1450576800 1.4911 1450584000 1.4910 1450591200 1.4911 1450598400 1.4911 1450605600 1.4911 1450612800 1.4911 1450620000 1.4911 1450627200 1.4911 1450634400 1.4910 1450641600 1.4912 1450648800 1.4911 1450656000 1.4912 1450663200 1.4911 1450670400 1.4910 1450677600 1.4911 1450684800 1.4911 1450692000 1.4911 1450699200 1.4924 1450706400 1.4924 1450713600 1.4925 1450720800 1.4924 1450728000 1.4924 1450735200 1.4925 1450742400 1.4925 1450749600 1.4925 1450756800 1.4925 1450764000 1.4923 1450771200 1.4925 1450778400 1.4925 1450785600 1.4925 1450792800 1.4925 1450800000 1.4925 1450807200 1.4926 1450814400 1.4911 1450821600 1.4911 1450828800 1.4912 1450836000 1.4911 1450843200 1.4911 1450850400 1.4911 1450857600 1.4911 1450864800 1.4911 1450872000 1.4911 1450879200 1.4911 1450886400 1.4911 1450893600 1.4912 1450900800 1.4911 1450908000 1.4911 1450915200 1.4912 1450922400 1.4911 1450929600 1.4912 1450936800 1.4912 1450944000 1.4911 1450951200 1.4911 1450958400 1.4911 1450965600 1.4911 1450972800 1.4911 1450980000 1.4911 1450987200 1.4911 1450994400 1.4912 1451001600 1.4912 1451008800 1.4912 1451016000 1.4912 1451023200 1.4912 1451030400 1.4912 1451037600 1.4912 1451044800 1.4912 1451052000 1.4912 1451059200 1.4911 1451066400 1.4911 1451073600 1.4911 1451080800 1.4912 1451088000 1.4912 1451095200 1.4912 1451102400 1.4912 1451109600 1.4912 1451116800 1.4912 1451124000 1.4912 1451131200 1.4912 1451138400 1.4912 1451145600 1.4912 1451152800 1.4912 1451160000 1.4911 1451167200 1.4912 1451174400 1.4912 1451181600 1.4912 1451188800 1.4912 1451196000 1.4913 1451203200 1.4913 1451210400 1.4913 1451217600 1.4913 1451224800 1.4911 1451232000 1.4912 1451239200 1.4912 1451246400 1.4911 1451253600 1.4911 1451260800 1.4911 1451268000 1.4911 1451275200 1.4912 1451282400 1.4912 1451289600 1.4911 1451296800 1.4911 1451304000 1.4911 1451311200 1.4911 1451318400 1.4925 1451325600 1.4925 1451332800 1.4924 1451340000 1.4924 1451347200 1.4924 1451354400 1.4924 1451361600 1.4924 1451368800 1.4923 1451376000 1.4923 1451383200 1.4923 1451390400 1.4924 1451397600 1.4925 1451404800 1.4925 1451412000 1.4927 1451419200 1.4927 1451426400 1.4925 1451433600 1.4926 1451440800 1.4926 1451448000 1.4927 1451455200 1.4925 1451462400 1.4927 1451469600 1.4927 1451476800 1.4927 1451484000 1.4927 1451491200 1.4927 1451498400 1.4927 1451505600 1.4926 1451512800 1.4926 1451520000 1.4927 1451527200 1.4927 1451534400 1.4926 1451541600 1.4926 1451548800 1.4926 1451556000 1.4926 1451563200 1.4927 1451570400 1.4927 1451577600 1.4927 1451584800 1.4927 1451592000 1.4927 1451599200 1.4928 1451613600 1.4928 1451606400 1.4928 1451620800 1.4928 1451628000 1.4928 1451635200 1.4928 1451642400 1.4928 1451649600 1.4928 1451656800 1.4928 1451664000 1.4928 1451671200 1.4928 1451678400 1.4928 1451685600 1.4928 1451692800 1.4928 1451700000 1.4928 1451707200 1.4928 1451714400 1.4928 1451721600 1.4928 1451728800 1.4928 1451736000 1.4928 1451743200 1.4928 1451750400 1.4928 1451757600 1.4928 1451764800 1.4928 1451772000 1.4926 1451779200 1.4927 1451786400 1.4927 1451793600 1.4926 1451800800 1.4927 1451808000 1.4927 1451815200 1.4927 1451822400 1.4928 1451829600 1.4928 1451836800 1.4928 1451844000 1.4928 1451851200 1.4928 1451858400 1.4928 1451865600 1.4927 1451872800 1.4928 1451880000 1.4928 1451887200 1.4927 1451894400 1.4928 1451901600 1.4928 1451908800 1.4928 1451916000 1.4929 1451923200 1.4929 1451930400 1.4929 1451937600 1.4930 1451944800 1.4929 1451952000 1.4929 1451959200 1.4929 1451966400 1.4930 1451973600 1.4930 1451980800 1.4929 1451988000 1.4928 1451995200 1.4930 1452002400 1.4929 1452009600 1.4930 1452016800 1.4930 1452024000 1.4930 1452031200 1.4931 1452038400 1.4931 1452045600 1.4930 1452052800 1.4930 1452060000 1.4930 1452067200 1.4930 1452074400 1.4932 1452081600 1.4932 1452088800 1.4930 1452096000 1.4930 1452103200 1.4932 1452110400 1.4931 1452117600 1.4932 1452124800 1.4932 1452132000 1.4932 1452139200 1.4932 1452146400 1.4930 1452153600 1.4929 1452160800 1.4928 1452168000 1.4928 1452175200 1.4930 1452182400 1.4931 1452189600 1.4931 1452196800 1.4933 1452204000 1.4932 1452211200 1.4933 1452218400 1.4934 1452225600 1.4934 1452232800 1.4934 1452240000 1.4931 1452247200 1.4932 1452254400 1.4933 1452261600 1.4933 1452268800 1.4935 1452276000 1.4935 1452283200 1.4933 1452290400 1.4931 1452297600 1.4933 1452304800 1.4934 1452312000 1.4933 1452319200 1.4932 1452326400 1.4934 1452333600 1.4934 1452340800 1.4934 1452348000 1.4933 1452355200 1.4933 1452362400 1.4933 1452369600 1.4932 1452376800 1.4932 1452384000 1.4932 1452391200 1.4932 1452398400 1.4933 1452405600 1.4933 1452412800 1.4933 1452420000 1.4933 1452427200 1.4933 1452434400 1.4933 1452441600 1.4933 1452448800 1.4933 1452456000 1.4933 1452463200 1.4933 1452470400 1.4933 1452477600 1.4933 1452484800 1.4932 1452492000 1.4932 1452499200 1.4932 1452506400 1.4934 1452513600 1.4933 1452520800 1.4932 1452528000 1.4931 1452535200 1.4931 1452542400 1.4931 1452549600 1.4932 1452556800 1.4929 1452564000 1.4929 1452571200 1.4932 1452578400 1.4932 1452585600 1.4932 1452592800 1.4930 1452600000 1.4931 1452607200 1.4931 1452614400 1.4932 1452621600 1.4930 1452628800 1.4931 1452636000 1.4930 1452643200 1.4930 1452650400 1.4930 1452657600 1.4932 1452664800 1.4931 1452672000 1.4930 1452679200 1.4932 1452686400 1.4934 1452693600 1.4929 1452700800 1.4929 1452708000 1.4929 1452715200 1.4929 1452722400 1.4930 1452729600 1.4930 1452736800 1.4929 1452744000 1.4929 1452751200 1.4928 1452758400 1.4929 1452765600 1.4928 1452772800 1.4928 1452780000 1.4928 1452787200 1.4927 1452794400 1.4929 1452801600 1.4929 1452808800 1.4931 1452816000 1.4925 1452823200 1.4925 1452830400 1.4924 1452837600 1.4923 1452844800 1.4923 1452852000 1.4923 1452859200 1.4924 1452866400 1.4923 1452873600 1.4930 1452880800 1.4930 1452888000 1.4931 1452895200 1.4929 1452902400 1.4929 1452909600 1.4931 1452916800 1.4930 1452924000 1.4930 1452931200 1.4931 1452938400 1.4931 1452945600 1.4931 1452952800 1.4930 1452960000 1.4932 1452967200 1.4932 1452974400 1.4931 1452981600 1.4932 1452988800 1.4931 1452996000 1.4931 1453003200 1.4930 1453010400 1.4930 1453017600 1.4930 1453024800 1.4930 1453032000 1.4930 1453039200 1.4930 1453046400 1.4932 1453053600 1.4935 1453060800 1.4932 1453068000 1.4932 1453075200 1.4932 1453082400 1.4932 1453089600 1.4931 1453096800 1.4930 1453104000 1.4932 1453111200 1.4932 1453118400 1.4932 1453125600 1.4932 1453132800 1.4932 1453140000 1.4936 1453147200 1.4933 1453154400 1.4932 1453161600 1.4933 1453168800 1.4933 1453176000 1.4933 1453183200 1.4933 1453190400 1.4931 1453197600 1.4931 1453204800 1.4931 1453212000 1.4931 1453219200 1.4931 1453226400 1.4931 1453233600 1.4933 1453240800 1.4933 1453248000 1.4933 1453255200 1.5148 1453262400 1.5148 1453269600 1.5148 1453276800 1.5147 1453284000 1.5147 1453291200 1.5149 1453298400 1.5149 1453305600 1.5151 1453312800 1.5150 1453320000 1.5152 1453327200 1.5151 1453334400 1.5151 1453341600 1.5151 1453348800 1.5151 1453356000 1.5151 1453363200 1.5151 1453370400 1.5151 1453377600 1.5150 1453384800 1.5150 1453392000 1.5149 1453399200 1.5151 1453406400 1.5151 1453413600 1.5150 1453420800 1.5151 1453428000 1.5150 1453435200 1.5150 1453442400 1.5150 1453449600 1.5149 1453456800 1.5149 1453464000 1.5150 1453471200 1.2106 1453478400 1.2104 1453485600 1.2104 1453492800 1.2104 1453500000 1.2103 1453507200 1.2103 1453514400 1.2103 1453521600 1.2101 1453528800 1.2097 1453536000 1.2096 1453543200 1.2104 1453550400 1.2097 1453557600 1.2096 1453564800 1.2103 1453572000 1.2103 1453579200 1.2102 1453586400 1.2101 1453593600 1.2102 1453600800 1.2102 1453608000 1.2102 1453615200 1.2102 1453622400 1.2102 1453629600 1.2096 1453636800 1.2096 1453644000 1.2090 1453651200 1.2102 1453658400 1.2102 1453665600 1.2102 1453672800 1.2102 1453680000 1.2102 1453687200 1.2102 1453694400 1.2102 1453701600 1.2102 1453708800 1.2105 1453716000 1.2105 1453723200 1.2103 1453730400 1.2102 1453737600 1.2101 1453744800 1.2121 1453752000 1.2115 1453759200 1.2115 1453766400 1.2108 1453773600 1.2110 1453780800 1.2109 1453788000 1.2109 1453795200 1.2118 1453802400 1.2118 1453809600 1.2119 1453816800 1.2112 1453824000 1.2126 1453831200 1.2125 1453838400 1.2122 1453845600 1.2133 1453852800 1.2131 1453860000 1.2131 1453867200 1.2129 1453874400 1.2129 1453881600 1.2129 1453888800 1.2130 1453896000 1.2125 1453903200 1.2117 1453910400 1.2115 1453917600 1.2108 1453924800 1.2107 1453932000 1.2115 1453939200 1.2108 1453946400 1.2102 1453953600 1.2096 1453960800 1.2094 1453968000 1.2097 1453975200 1.2091 1453982400 1.2095 1453989600 1.2107 1453996800 1.2055 1454004000 1.2106 1454011200 1.2057 1454018400 1.2114 1454025600 1.2113 1454032800 1.2107 1454040000 1.2113 1454047200 1.2111 1454054400 1.2111 1454061600 1.2111 1454068800 1.2110 1454076000 1.2103 1454083200 1.2105 1454090400 1.2114 1454097600 1.2102 1454104800 1.2102 1454112000 1.2102 1454119200 1.2090 1454126400 1.2096 1454133600 1.2092 1454140800 1.2091 1454148000 1.2092 1454155200 1.2155 1454162400 1.2156 1454169600 1.2155 1454176800 1.2161 1454184000 1.2160 1454191200 1.2160 1454198400 1.2160 1454205600 1.2166 1454212800 1.2167 1454220000 1.2167 1454227200 1.2167 1454234400 1.2167 1454241600 1.2166 1454248800 1.2166 1454256000 1.2154 1454263200 1.2160 1454270400 1.2159 1454277600 1.2153 1454292000 1.2165 1454284800 1.2166 1454299200 1.2165 1454306400 1.2159 1454313600 1.2165 1454320800 1.2165 1454328000 1.2165 1454335200 1.2178 1454342400 1.2177 1454349600 1.2164 1454356800 1.2178 1454364000 1.2178 1454371200 1.2179 1454378400 1.2172 1454385600 1.2172 1454392800 1.2172 1454400000 1.2185 1454407200 1.2190 1454414400 1.2190 1454421600 1.2184 1454428800 1.2183 1454436000 1.2181 1454443200 1.2187 1454450400 1.2186 1454457600 1.2186 1454464800 1.2180 1454472000 1.2180 1454479200 1.2174 1454486400 1.2180 1454493600 1.2187 1454500800 1.2184 1454508000 1.2187 1454515200 1.2187 1454522400 1.2194 1454529600 1.2185 1454536800 1.2185 1454544000 1.2185 1454551200 1.2192 1454558400 1.2192 1454565600 1.2192 1454572800 1.2199 1454580000 1.2205 1454587200 1.2204 1454594400 1.2224 1454601600 1.2211 1454608800 1.2211 1454616000 1.2211 1454623200 1.2199 1454630400 1.2199 1454637600 1.2199 1454644800 1.2206 1454652000 1.2205 1454659200 1.2206 1454666400 1.2206 1454673600 1.2209 1454680800 1.2208 1454688000 1.2202 1454695200 1.2208 1454702400 1.2213 1454709600 1.2213 1454716800 1.2213 1454724000 1.2213 1454731200 1.2206 1454738400 1.2206 1454745600 1.2206 1454752800 1.2206 1454760000 1.2206 1454767200 1.2206 1454774400 1.2206 1454781600 1.2206 1454788800 1.2206 1454796000 1.2206 1454803200 1.2206 1454810400 1.2206 1454817600 1.2206 1454824800 1.2206 1454832000 1.2206 1454839200 1.2206 1454846400 1.2206 1454853600 1.2206 1454860800 1.2205 1454868000 1.2205 1454875200 1.2205 1454882400 1.2206 1454889600 1.2205 1454896800 1.2205 1454904000 1.2205 1454911200 1.2205 1454918400 1.2225 1454925600 1.2225 1454932800 1.2225 1454940000 1.2225 1454947200 1.2225 1454954400 1.2225 1454961600 1.2224 1454968800 1.2224 1454976000 1.2224 1454983200 1.2224 1454990400 1.2224 1454997600 1.2225 1455004800 1.2224 1455012000 1.2224 1455019200 1.2230 1455026400 1.2229 1455033600 1.2217 1455040800 1.2217 1455048000 1.2218 1455055200 1.2217 1455062400 1.2217 1455069600 1.2217 1455076800 1.2196 1455084000 1.2197 1455091200 1.2195 1455098400 1.2198 1455105600 1.2187 1455112800 1.2190 1455120000 1.2172 1455127200 1.2171 1455134400 1.2165 1455141600 1.2164 1455148800 1.2165 1455156000 1.2167 1455163200 1.2166 1455170400 1.2159 1455177600 1.2157 1455184800 1.2158 1455192000 1.2154 1455199200 1.2154 1455206400 1.2164 1455213600 1.2164 1455220800 1.2156 1455228000 1.2150 1455235200 1.2150 1455242400 1.2160 1455249600 1.2160 1455256800 1.2160 1455264000 1.2160 1455271200 1.2160 1455278400 1.2160 1455285600 1.2156 1455292800 1.2156 1455300000 1.2156 1455307200 1.2156 1455314400 1.2159 1455321600 1.2165 1455328800 1.2165 1455336000 1.2152 1455343200 1.2158 1455350400 1.2158 1455357600 1.2266 1455364800 1.2167 1455372000 1.2168 1455379200 1.2168 1455386400 1.2168 1455393600 1.2162 1455400800 1.2168 1455408000 1.2175 1455415200 1.2169 1455422400 1.2168 1455429600 1.2169 1455436800 1.2169 1455444000 1.2169 1455451200 1.2169 1455458400 1.2169 1455465600 1.2169 1455472800 1.2169 1455480000 1.2116 1455487200 1.2169 1455494400 1.2169 1455501600 1.2170 1455508800 1.2170 1455516000 1.2164 1455523200 1.2165 1455530400 1.2155 1455537600 1.2155 1455544800 1.2159 1455552000 1.2157 1455559200 1.2158 1455566400 1.2157 1455573600 1.2150 1455580800 1.2153 1455588000 1.2155 1455595200 1.2146 1455602400 1.2155 1455609600 1.2157 1455616800 1.2157 1455624000 1.2158 1455631200 1.2151 1455638400 1.2162 1455645600 1.2164 1455652800 1.2176 1455660000 1.2170 1455667200 1.2169 1455674400 1.2172 1455681600 1.2173 1455688800 1.2169 1455696000 1.2162 1455703200 1.2162 1455710400 1.2162 1455717600 1.2169 1455724800 1.2169 1455732000 1.2368 1455739200 1.2369 1455746400 1.2363 1455753600 1.2358 1455760800 1.2370 1455768000 1.2372 1455775200 1.2375 1455782400 1.2379 1455789600 1.2370 1455796800 1.2376 1455804000 1.2375 1455811200 1.2370 1455818400 1.2375 1455825600 1.2369 1455832800 1.2371 1455840000 1.2372 1455847200 1.2370 1455854400 1.2371 1455861600 1.2372 1455868800 1.2373 1455876000 1.2366 1455883200 1.2378 1455890400 1.2379 1455897600 1.2375 1455904800 1.2377 1455912000 1.2377 1455919200 1.2376 1455926400 1.2376 1455933600 1.2377 1455940800 1.2383 1455948000 1.2383 1455955200 1.2383 1455962400 1.2383 1455969600 1.2381 1455976800 1.2383 1455984000 1.2382 1455991200 1.2382 1455998400 1.2382 1456005600 1.2382 1456012800 1.2382 1456020000 1.2382 1456027200 1.2382 1456034400 1.2382 1456041600 1.2383 1456048800 1.2383 1456056000 1.2383 1456063200 1.2383 1456070400 1.2383 1456077600 1.2415 1456084800 1.2408 1456092000 1.2414 1456099200 1.2414 1456106400 1.2413 1456113600 1.2420 1456120800 1.2420 1456128000 1.2420 1456135200 1.2413 1456142400 1.2420 1456149600 1.2422 1456156800 1.2427 1456164000 1.2422 1456171200 1.2421 1456178400 1.2425 1456185600 1.2418 1456192800 1.2424 1456200000 1.2423 1456207200 1.2404 1456214400 1.2411 1456221600 1.2410 1456228800 1.2410 1456236000 1.2403 1456243200 1.2402 1456250400 1.2402 1456257600 1.2409 1456264800 1.2404 1456272000 1.2403 1456279200 1.2403 1456286400 1.2403 1456293600 1.2429 1456300800 1.2429 1456308000 1.2432 1456315200 1.2436 1456322400 1.2430 1456329600 1.2431 1456336800 1.2417 1456344000 1.2424 1456351200 1.2422 1456358400 1.2421 1456365600 1.2415 1456372800 1.2415 1456380000 1.2409 1456387200 1.2470 1456394400 1.2462 1456401600 1.2462 1456408800 1.2462 1456416000 1.2463 1456423200 1.2465 1456430400 1.2451 1456437600 1.2463 1456444800 1.2466 1456452000 1.2466 1456459200 1.2460 1456466400 1.2461 1456473600 1.2460 1456480800 1.2459 1456488000 1.2453 1456495200 1.2460 1456502400 1.2512 1456509600 1.2506 1456516800 1.2519 1456524000 1.2517 1456531200 1.2517 1456538400 1.2517 1456545600 1.2510 1456552800 1.2517 1456560000 1.2512 1456567200 1.2517 1456574400 1.2517 1456581600 1.2517 1456588800 1.2517 1456596000 1.2517 1456603200 1.2511 1456610400 1.2511 1456617600 1.2511 1456624800 1.2512 1456632000 1.2512 1456639200 1.2512 1456646400 1.2514 1456653600 1.2512 1456660800 1.2506 1456668000 1.2500 1456675200 1.2500 1456682400 1.2500 1456689600 1.2501 1456696800 1.2491 1456704000 1.2491 1456711200 1.2833 1456718400 1.2812 1456725600 1.2812 1456732800 1.2831 1456740000 1.2854 1456747200 1.2853 1456754400 1.2854 1456761600 1.2854 1456768800 1.2853 1456776000 1.2852 1456783200 1.2852 1456797600 1.2853 1456790400 1.2853 1456804800 1.2853 1456812000 1.2853 1456819200 1.2854 1456826400 1.2846 1456833600 1.2848 1456840800 1.2856 1456848000 1.2850 1456855200 1.2862 1456862400 1.2855 1456869600 1.2855 1456876800 1.2856 1456884000 1.2855 1456891200 1.2512 1456898400 1.2500 1456905600 1.2849 1456912800 1.2499 1456920000 1.2833 1456927200 1.2839 1456934400 1.2832 1456941600 1.2827 1456948800 1.2825 1456956000 1.2817 1456963200 1.2828 1456970400 1.2813 1456977600 1.2807 1456984800 1.2815 1456992000 1.2821 1456999200 1.2821 1457006400 1.2816 1457013600 1.2783 1457020800 1.2809 1457028000 1.2819 1457035200 1.2820 1457042400 1.2820 1457049600 1.2814 1457056800 1.2821 1457064000 1.2817 1457071200 1.2811 1457078400 1.2807 1457085600 1.2806 1457092800 1.2463 1457100000 1.2444 1457107200 1.2441 1457114400 1.2444 1457121600 1.2444 1457128800 1.2437 1457136000 1.2438 1457143200 1.2438 1457150400 1.2426 1457157600 1.2438 1457164800 1.2445 1457172000 1.2446 1457179200 1.2442 1457186400 1.2445 1457193600 1.2451 1457200800 1.2444 1457208000 1.2444 1457215200 1.2449 1457222400 1.2449 1457229600 1.2456 1457236800 1.2450 1457244000 1.2457 1457251200 1.2457 1457258400 1.2457 1457265600 1.2456 1457272800 1.2448 1457280000 1.2455 1457287200 1.2455 1457294400 1.2455 1457301600 1.2455 1457308800 1.2454 1457316000 1.2454 1457323200 1.2454 1457330400 1.2452 1457337600 1.2453 1457344800 1.2454 1457352000 1.2447 1457359200 1.2441 1457366400 1.2450 1457373600 1.2449 1457380800 1.2455 1457388000 1.2449 1457395200 1.2450 1457402400 1.2443 1457409600 1.2441 1457416800 1.2414 1457424000 1.2415 1457431200 1.2420 1457438400 1.2415 1457445600 1.2408 1457452800 1.2408 1457460000 1.2408 1457467200 1.2401 1457474400 1.2414 1457481600 1.2415 1457488800 1.2401 1457496000 1.2401 1457503200 1.2402 1457510400 1.2402 1457517600 1.2402 1457524800 1.2408 1457532000 1.2406 1457539200 1.2405 1457546400 1.2406 1457553600 1.2400 1457560800 1.2414 1457568000 1.2419 1457575200 1.2420 1457582400 1.2419 1457589600 1.2432 1457596800 1.2432 1457604000 1.2445 1457611200 1.2442 1457618400 1.2445 1457625600 1.2451 1457632800 1.2457 1457640000 1.2457 1457647200 1.2451 1457654400 1.2451 1457661600 1.2451 1457668800 1.2445 1457676000 1.2447 1457683200 1.2446 1457690400 1.2440 1457697600 1.2445 1457704800 1.2447 1457712000 1.2435 1457719200 1.2435 1457726400 1.2427 1457733600 1.2447 1457740800 1.2447 1457748000 1.2447 1457755200 1.2448 1457762400 1.2446 1457769600 1.2445 1457776800 1.2445 1457784000 1.2445 1457791200 1.2445 1457798400 1.2445 1457805600 1.2438 1457812800 1.2457 1457820000 1.2455 1457827200 1.2441 1457834400 1.2448 1457841600 1.2452 1457848800 1.2458 1457856000 1.2457 1457863200 1.2451 1457870400 1.2461 1457877600 1.2461 1457884800 1.2454 1457892000 1.2460 1457899200 1.2457 1457906400 1.2454 1457913600 1.2454 1457920800 1.2460 1457928000 1.2460 1457935200 1.2459 1457942400 1.2459 1457949600 1.2452 1457956800 1.2451 1457964000 1.2460 1457971200 1.2469 1457978400 1.2469 1457985600 1.2470 1457992800 1.2462 1458000000 1.2532 1458007200 1.2536 1458014400 1.2458 1458021600 1.2457 1458028800 1.2462 1458036000 1.2461 1458043200 1.2462 1458050400 1.2466 1458057600 1.2463 1458064800 1.2465 1458072000 1.2467 1458079200 1.2462 1458086400 1.2461 1458093600 1.2435 1458100800 1.2442 1458108000 1.2468 1458115200 1.2468 1458122400 1.2503 1458129600 1.2493 1458136800 1.2500 1458144000 1.2500 1458151200 1.2500 1458158400 1.2500 1458165600 1.2503 1458172800 1.2497 1458180000 1.2490 1458187200 1.2496 1458194400 1.2509 1458201600 1.2508 1458208800 1.2506 1458216000 1.2505 1458223200 1.2504 1458230400 1.2496 1458237600 1.2496 1458244800 1.2503 1458252000 1.2502 1458259200 1.2483 1458266400 1.2496 1458273600 1.2496 1458280800 1.2496 1458288000 1.2445 1458295200 1.2438 1458302400 1.2439 1458309600 1.2440 1458316800 1.2446 1458324000 1.2446 1458331200 1.2444 1458338400 1.2443 1458345600 1.2443 1458352800 1.2444 1458360000 1.2446 1458367200 1.2444 1458374400 1.2438 1458381600 1.2438 1458388800 1.2445 1458396000 1.2447 1458403200 1.2446 1458410400 1.2446 1458417600 1.2446 1458424800 1.2446 1458432000 1.2444 1458439200 1.2446 1458446400 1.2447 1458453600 1.2447 1458460800 1.2441 1458468000 1.2447 1458475200 1.2447 1458482400 1.2447 1458489600 1.2448 1458496800 1.2442 1458504000 1.2447 1458511200 1.2442 1458518400 1.2447 1458525600 1.2447 1458532800 1.2447 1458540000 1.2447 1458547200 1.2441 1458554400 1.2447 1458561600 1.2444 1458568800 1.2443 1458576000 1.2432 1458583200 1.2437 1458590400 1.2439 1458597600 1.2436 1458604800 1.2429 1458612000 1.2437 1458619200 1.2436 1458626400 1.2435 1458633600 1.2436 1458640800 1.2436 1458648000 1.2435 1458655200 1.2428 1458662400 1.2428 1458669600 1.2427 1458676800 1.2415 1458684000 1.2418 1458691200 1.2424 1458698400 1.2424 1458705600 1.2419 1458712800 1.2418 1458720000 1.2421 1458727200 1.2420 1458734400 1.2420 1458741600 1.2420 1458748800 1.2418 1458756000 1.2424 1458763200 1.2423 1458770400 1.2429 1458777600 1.2430 1458784800 1.2429 1458792000 1.2428 1458799200 1.2428 1458806400 1.2428 1458813600 1.2427 1458820800 1.2435 1458828000 1.2435 1458835200 1.2428 1458842400 1.2434 1458849600 1.2438 1458856800 1.2656 1458864000 1.2656 1458871200 1.2656 1458878400 1.2656 1458885600 1.2650 1458892800 1.2646 1458900000 1.2639 1458907200 1.2633 1458914400 1.2634 1458921600 1.2634 1458928800 1.2634 1458936000 1.2633 1458943200 1.2634 1458950400 1.2634 1458957600 1.2633 1458964800 1.2634 1458972000 1.2634 1458979200 1.2634 1458986400 1.2634 1458993600 1.2634 1459000800 1.2634 1459008000 1.2634 1459015200 1.2629 1459022400 1.2635 1459029600 1.2634 1459036800 1.2634 1459044000 1.2634 1459051200 1.2634 1459058400 1.2634 1459065600 1.2634 1459072800 1.2627 1459080000 1.2627 1459087200 1.2628 1459094400 1.2628 1459101600 1.2631 1459108800 1.2626 1459116000 1.2626 1459123200 1.2626 1459130400 1.2626 1459137600 1.2629 1459144800 1.2629 1459152000 1.2630 1459159200 1.2628 1459166400 1.2628 1459173600 1.2634 1459180800 1.2636 1459188000 1.2643 1459195200 1.2630 1459202400 1.2626 1459209600 1.2628 1459216800 1.2635 1459224000 1.2634 1459231200 1.2634 1459238400 1.2633 1459245600 1.2634 1459252800 1.2633 1459260000 1.2633 1459267200 1.2633 1459274400 1.2637 1459281600 1.2637 1459288800 1.2637 1459296000 1.2633 1459303200 1.2626 1459310400 1.2637 1459317600 1.2642 1459324800 1.2642 1459332000 1.2642 1459339200 1.2642 1459346400 1.2642 1459353600 1.2642 1459360800 1.2642 1459368000 1.2642 1459375200 1.2642 1459382400 1.2641 1459389600 1.2641 1459396800 1.2641 1459404000 1.2641 1459411200 1.2640 1459418400 1.2641 1459425600 1.2641 1459432800 1.2640 1459440000 1.2592 1459447200 1.2578 1459454400 1.2583 1459461600 1.2589 1459476000 1.2584 1459468800 1.2590 1459483200 1.2584 1459490400 1.2584 1459497600 1.2584 1459504800 1.2585 1459512000 1.2588 1459519200 1.2582 1459526400 1.2592 1459533600 1.2595 1459540800 1.2586 1459548000 1.2605 1459555200 1.2606 1459562400 1.2606 1459569600 1.2605 1459576800 1.2605 1459584000 1.2606 1459591200 1.2605 1459598400 1.2606 1459605600 1.2606 1459612800 1.2606 1459620000 1.2607 1459627200 1.2601 1459634400 1.2601 1459641600 1.2607 1459648800 1.2607 1459656000 1.2607 1459663200 1.2607 1459670400 1.2606 1459677600 1.2606 1459684800 1.2606 1459692000 1.2607 1459699200 1.2606 1459706400 1.2606 1459713600 1.2608 1459720800 1.2607 1459728000 1.2605 1459735200 1.2604 1459742400 1.2598 1459749600 1.2598 1459756800 1.2607 1459764000 1.2608 1459771200 1.2609 1459778400 1.2595 1459785600 1.2596 1459792800 1.2589 1459800000 1.2587 1459807200 1.2590 1459814400 1.2596 1459821600 1.2596 1459828800 1.2585 1459836000 1.2577 1459843200 1.2577 1459850400 1.2571 1459857600 1.2565 1459864800 1.2567 1459872000 1.2573 1459879200 1.2573 1459886400 1.2604 1459893600 1.2598 1459900800 1.2596 1459908000 1.2596 1459915200 1.2596 1459922400 1.2602 1459929600 1.2603 1459936800 1.2568 1459944000 1.2577 1459951200 1.2577 1459958400 1.2580 1459965600 1.2579 1459972800 1.2579 1459980000 1.2572 1459987200 1.2579 1459994400 1.2582 1460001600 1.2582 1460008800 1.2563 1460016000 1.2558 1460023200 1.2574 1460030400 1.2589 1460037600 1.2575 1460044800 1.2582 1460052000 1.2569 1460059200 1.2561 1460066400 1.2562 1460073600 1.2562 1460080800 1.2568 1460088000 1.2562 1460095200 1.2550 1460102400 1.2543 1460109600 1.2549 1460116800 1.2567 1460124000 1.2558 1460131200 1.2553 1460138400 1.2550 1460145600 1.2556 1460152800 1.2588 1460160000 1.2609 1460167200 1.2588 1460174400 1.2588 1460181600 1.2590 1460188800 1.2587 1460196000 1.2581 1460203200 1.2615 1460210400 1.2614 1460217600 1.2612 1460224800 1.2613 1460232000 1.2613 1460239200 1.2631 1460246400 1.2634 1460253600 1.2613 1460260800 1.2613 1460268000 1.2613 1460275200 1.2612 1460282400 1.2613 1460289600 1.2606 1460296800 1.2607 1460304000 1.2606 1460311200 1.2606 1460318400 1.2607 1460325600 1.2603 1460332800 1.2606 1460340000 1.2606 1460347200 1.2606 1460354400 1.2605 1460361600 1.2605 1460368800 1.2605 1460376000 1.2612 1460383200 1.2612 1460390400 1.2612 1460397600 1.2607 1460404800 1.2599 1460412000 1.2605 1460419200 1.2598 1460426400 1.2612 1460433600 1.2611 1460440800 1.2611 1460448000 1.2610 1460455200 1.2610 1460462400 1.2610 1460469600 1.2615 1460476800 1.2623 1460484000 1.2615 1460491200 1.2616 1460498400 1.2615 1460505600 1.2616 1460512800 1.2615 1460520000 1.2614 1460527200 1.2616 1460534400 1.2616 1460541600 1.2565 1460548800 1.2621 1460556000 1.2637 1460563200 1.2637 1460570400 1.2637 1460577600 1.2630 1460584800 1.2631 1460592000 1.2630 1460599200 1.2630 1460606400 1.2630 1460613600 1.2623 1460620800 1.2623 1460628000 1.2626 1460635200 1.2628 1460642400 1.2622 1460649600 1.2627 1460656800 1.2633 1460664000 1.2622 1460671200 1.2605 1460678400 1.2616 1460685600 1.2622 1460692800 1.2619 1460700000 1.2616 1460707200 1.2620 1460714400 1.2619 1460721600 1.2624 1460728800 1.2624 1460736000 1.2614 1460743200 1.2620 1460750400 1.2620 1460757600 1.2614 1460764800 1.2614 1460772000 1.2621 1460779200 1.2632 1460786400 1.2632 1460793600 1.2631 1460800800 1.2633 1460808000 1.2632 1460815200 1.2632 1460822400 1.2633 1460829600 1.2633 1460836800 1.2633 1460844000 1.2634 1460851200 1.2633 1460858400 1.2626 1460865600 1.2426 1460872800 1.2426 1460880000 1.2381 1460887200 1.2581 1460894400 1.2582 1460901600 1.2581 1460908800 1.2581 1460916000 1.2581 1460923200 1.2578 1460930400 1.2581 1460937600 1.2575 1460944800 1.2581 1460952000 1.2581 1460959200 1.2581 1460966400 1.2578 1460973600 1.2579 1460980800 1.2631 1460988000 1.2624 1460995200 1.2625 1461002400 1.2629 1461009600 1.2632 1461016800 1.2631 1461024000 1.2630 1461031200 1.2630 1461038400 1.2630 1461045600 1.2630 1461052800 1.2630 1461060000 1.2630 1461067200 1.2630 1461074400 1.2624 1461081600 1.2623 1461088800 1.2631 1461096000 1.2628 1461103200 1.2621 1461110400 1.2631 1461117600 1.2631 1461124800 1.2631 1461132000 1.2630 1461139200 1.2623 1461146400 1.2631 1461153600 1.2630 1461160800 1.2629 1461168000 1.2617 1461175200 1.2616 1461182400 1.2627 1461189600 1.2620 1461196800 1.2617 1461204000 1.2616 1461211200 1.2615 1461218400 1.2613 1461225600 1.2617 1461232800 1.2619 1461240000 1.2625 1461247200 1.2625 1461254400 1.2625 1461261600 1.2625 1461268800 1.2625 1461276000 1.2626 1461283200 1.2621 1461290400 1.2620 1461297600 1.2620 1461304800 1.2623 1461312000 1.2615 1461319200 1.2614 1461326400 1.2608 1461333600 1.2589 1461340800 1.2589 1461348000 1.2590 1461355200 1.2590 1461362400 1.2590 1461369600 1.2594 1461376800 1.2619 1461384000 1.2619 1461391200 1.2619 1461398400 1.2619 1461405600 1.2631 1461412800 1.2631 1461420000 1.2631 1461427200 1.2218 1461434400 1.2218 1461441600 1.2218 1461448800 1.2218 1461456000 1.2218 1461463200 1.2217 1461470400 1.2217 1461477600 1.2219 1461484800 1.2224 1461492000 1.2214 1461499200 1.2215 1461506400 1.2215 1461513600 1.2214 1461520800 1.2627 1461528000 1.2627 1461535200 1.2620 1461542400 1.2620 1461549600 1.2627 1461556800 1.2627 1461564000 1.2627 1461571200 1.2623 1461578400 1.2623 1461585600 1.2627 1461592800 1.2621 1461600000 1.2625 1461607200 1.2624 1461614400 1.2625 1461621600 1.2625 1461628800 1.2630 1461636000 1.2629 1461643200 1.2629 1461650400 1.2627 1461657600 1.2627 1461664800 1.2626 1461672000 1.2627 1461679200 1.2626 1461686400 1.2632 1461693600 1.2631 1461700800 1.2633 1461708000 1.2633 1461715200 1.2623 1461722400 1.2633 1461729600 1.2621 1461736800 1.2623 1461744000 1.2611 1461751200 1.2623 1461758400 1.2617 1461765600 1.2619 1461772800 1.2625 1461780000 1.2625 1461787200 1.2623 1461794400 1.2625 1461801600 1.2622 1461808800 1.2629 1461816000 1.2625 1461823200 1.2621 1461830400 1.2634 1461837600 1.2632 1461844800 1.2631 1461852000 1.2618 1461859200 1.2630 1461866400 1.2623 1461873600 1.2630 1461880800 1.2628 1461888000 1.2629 1461895200 1.2629 1461902400 1.2631 1461909600 1.2630 1461916800 1.2620 1461924000 1.2621 1461931200 1.2619 1461938400 1.2621 1461945600 1.2633 1461952800 1.2640 1461960000 1.2639 1461967200 1.2639 1461974400 1.2639 1461981600 1.2639 1461988800 1.2633 1461996000 1.2632 1462003200 1.2636 1462010400 1.2631 1462017600 1.2631 1462024800 1.2644 1462032000 1.2644 1462039200 1.2645 1462046400 1.2645 1462053600 1.2645 1462068000 1.2644 1462060800 1.2645 1462075200 1.2645 1462082400 1.2645 1462089600 1.2645 1462096800 1.2645 1462104000 1.2645 1462111200 1.2645 1462118400 1.2645 1462125600 1.2643 1462132800 1.2643 1462140000 1.2643 1462147200 1.2642 1462154400 1.2642 1462161600 1.2648 1462168800 1.2649 1462176000 1.2649 1462183200 1.2597 1462190400 1.2649 1462197600 1.2648 1462204800 1.2646 1462212000 1.2634 1462219200 1.2636 1462226400 1.2634 1462233600 1.2641 1462240800 1.2642 1462248000 1.2641 1462255200 1.2636 1462262400 1.2642 1462269600 1.2641 1462276800 1.2635 1462284000 1.2637 1462291200 1.2649 1462298400 1.2649 1462305600 1.2643 1462312800 1.2637 1462320000 1.2641 1462327200 1.2640 1462334400 1.2634 1462341600 1.2639 1462348800 1.2642 1462356000 1.2650 1462363200 1.2662 1462370400 1.2569 1462377600 1.2667 1462384800 1.2662 1462392000 1.2663 1462399200 1.2669 1462406400 1.2669 1462413600 1.2657 1462420800 1.2669 1462428000 1.2676 1462435200 1.2675 1462442400 1.2675 1462449600 1.2677 1462456800 1.2660 1462464000 1.2660 1462471200 1.2668 1462478400 1.2668 1462485600 1.2668 1462492800 1.2668 1462500000 1.2668 1462507200 1.2668 1462514400 1.2669 1462521600 1.2663 1462528800 1.2663 1462536000 1.2662 1462543200 1.2661 1462550400 1.2667 1462557600 1.2660 1462564800 1.2635 1462572000 1.2641 1462579200 1.2641 1462586400 1.2641 1462593600 1.2641 1462600800 1.2641 1462608000 1.2642 1462615200 1.2641 1462622400 1.2641 1462629600 1.2641 1462636800 1.2642 1462644000 1.2648 1462651200 1.2647 1462658400 1.2640 1462665600 1.2634 1462672800 1.2634 1462680000 1.2615 1462687200 1.2615 1462694400 1.2615 1462701600 1.2614 1462708800 1.2614 1462716000 1.2621 1462723200 1.2582 1462730400 1.2634 1462737600 1.2641 1462744800 1.2641 1462752000 1.2641 1462759200 1.2641 1462766400 1.2641 1462773600 1.2634 1462780800 1.2629 1462788000 1.2626 1462795200 1.2638 1462802400 1.2639 1462809600 1.2664 1462816800 1.2664 1462824000 1.2664 1462831200 1.2685 1462838400 1.2678 1462845600 1.2672 1462852800 1.2666 1462860000 1.2665 1462867200 1.2658 1462874400 1.2664 1462881600 1.2645 1462888800 1.2644 1462896000 1.2642 1462903200 1.2641 1462910400 1.2640 1462917600 1.2638 1462924800 1.2672 1462932000 1.2641 1462939200 1.2623 1462946400 1.2637 1462953600 1.2631 1462960800 1.2636 1462968000 1.2637 1462975200 1.2637 1462982400 1.2629 1462989600 1.2634 1462996800 1.2636 1463004000 1.2647 1463011200 1.2647 1463018400 1.2653 1463025600 1.2652 1463032800 1.2651 1463040000 1.2652 1463047200 1.2646 1463054400 1.2643 1463061600 1.2652 1463068800 1.2661 1463076000 1.2653 1463083200 1.2640 1463090400 1.2642 1463097600 1.2656 1463104800 1.2657 1463112000 1.2657 1463119200 1.2658 1463126400 1.2651 1463133600 1.2637 1463140800 1.2637 1463148000 1.2627 1463155200 1.2627 1463162400 1.2634 1463169600 1.2633 1463176800 1.2633 1463184000 1.2633 1463191200 1.2638 1463198400 1.2646 1463205600 1.2643 1463212800 1.2642 1463220000 1.2642 1463227200 1.2640 1463234400 1.2640 1463241600 1.2641 1463248800 1.2648 1463256000 1.2648 1463263200 1.2648 1463270400 1.2643 1463277600 1.2643 1463284800 1.2650 1463292000 1.2635 1463299200 1.2640 1463306400 1.2640 1463313600 1.2640 1463320800 1.2646 1463328000 1.2648 1463335200 1.2654 1463342400 1.2655 1463349600 1.2648 1463356800 1.2648 1463364000 1.2635 1463371200 1.2643 1463378400 1.2642 1463385600 1.2644 1463392800 1.2639 1463400000 1.2647 1463407200 1.2632 1463414400 1.2650 1463421600 1.2649 1463428800 1.2642 1463436000 1.2642 1463443200 1.2642 1463450400 1.2648 1463457600 1.2654 1463464800 1.2654 1463472000 1.2654 1463479200 1.2654 1463486400 1.2657 1463493600 1.2664 1463500800 1.2656 1463508000 1.2664 1463515200 1.2663 1463522400 1.2664 1463529600 1.2656 1463536800 1.2657 1463544000 1.2657 1463551200 1.2656 1463558400 1.2662 1463565600 1.2656 1463572800 1.2656 1463580000 1.2659 1463587200 1.2668 1463594400 1.2668 1463601600 1.2668 1463608800 1.2688 1463616000 1.2674 1463623200 1.2668 1463630400 1.2681 1463637600 1.2651 1463644800 1.2658 1463652000 1.2659 1463659200 1.2671 1463666400 1.2680 1463673600 1.2681 1463680800 1.2674 1463688000 1.2472 1463695200 1.2686 1463702400 1.2668 1463709600 1.2662 1463716800 1.2654 1463724000 1.2655 1463731200 1.2661 1463738400 1.2656 1463745600 1.2662 1463752800 1.2642 1463760000 1.2623 1463767200 1.2630 1463774400 1.2624 1463781600 1.2624 1463788800 1.2623 1463796000 1.2625 1463803200 1.2618 1463810400 1.2617 1463817600 1.2618 1463824800 1.2618 1463832000 1.2624 1463839200 1.2617 1463846400 1.2617 1463853600 1.2618 1463860800 1.2617 1463868000 1.2617 1463875200 1.2617 1463882400 1.2618 1463889600 1.2618 1463896800 1.2616 1463904000 1.2610 1463911200 1.2622 1463918400 1.2621 1463925600 1.2621 1463932800 1.2620 1463940000 1.2617 1463947200 1.2622 1463954400 1.2622 1463961600 1.2621 1463968800 1.2622 1463976000 1.2621 1463983200 1.2616 1463990400 1.2613 1463997600 1.2613 1464004800 1.2612 1464012000 1.2612 1464019200 1.2610 1464026400 1.2604 1464033600 1.2608 1464040800 1.2599 1464048000 1.2600 1464055200 1.2599 1464062400 1.2605 1464069600 1.2596 1464076800 1.2596 1464084000 1.2606 1464091200 1.2600 1464098400 1.2608 1464105600 1.2608 1464112800 1.2600 1464120000 1.2613 1464127200 1.2608 1464134400 1.2611 1464141600 1.2613 1464148800 1.2613 1464156000 1.2617 1464163200 1.2616 1464170400 1.2615 1464177600 1.2642 1464184800 1.2644 1464192000 1.2646 1464199200 1.2625 1464206400 1.2611 1464213600 1.2617 1464220800 1.2611 1464228000 1.2617 1464235200 1.2619 1464242400 1.2618 1464249600 1.2616 1464256800 1.2616 1464264000 1.2616 1464271200 1.2635 1464278400 1.2641 1464285600 1.2640 1464292800 1.2639 1464300000 1.2636 1464307200 1.2636 1464314400 1.2637 1464321600 1.2637 1464328800 1.2636 1464336000 1.2636 1464343200 1.2636 1464350400 1.2635 1464357600 1.2638 1464364800 1.2636 1464372000 1.2812 1464379200 1.2804 1464386400 1.2806 1464393600 1.2624 1464400800 1.2623 1464408000 1.2794 1464415200 1.2794 1464422400 1.2792 1464429600 1.2791 1464436800 1.2791 1464444000 1.2797 1464451200 1.2797 1464458400 1.2798 1464465600 1.2797 1464472800 1.2797 1464480000 1.2795 1464487200 1.2798 1464494400 1.2796 1464501600 1.2797 1464508800 1.2627 1464516000 1.2628 1464523200 1.2627 1464530400 1.2627 1464537600 1.2621 1464544800 1.2621 1464552000 1.2627 1464559200 1.2632 1464566400 1.2632 1464573600 1.2632 1464580800 1.2634 1464588000 1.2627 1464595200 1.2632 1464602400 1.2619 1464609600 1.2611 1464616800 1.2610 1464624000 1.2617 1464631200 1.2620 1464638400 1.2614 1464645600 1.2626 1464652800 1.2625 1464660000 1.2605 1464667200 1.2619 1464674400 1.2629 1464681600 1.2622 1464688800 1.2617 1464696000 1.2624 1464703200 1.2632 1464710400 1.2627 1464717600 1.2623 1464724800 1.2628 1464732000 1.2628 1464746400 1.2621 1464739200 1.2622 1464753600 1.2622 1464760800 1.2622 1464768000 1.2621 1464775200 1.2621 1464782400 1.2618 1464789600 1.2622 1464796800 1.2622 1464804000 1.2647 1464811200 1.2657 1464818400 1.2661 1464825600 1.2658 1464832800 1.2652 1464840000 1.2654 1464847200 1.2656 1464854400 1.2660 1464861600 1.2651 1464868800 1.2671 1464876000 1.2670 1464883200 1.2668 1464890400 1.2668 1464897600 1.2665 1464904800 1.2664 1464912000 1.2668 1464919200 1.2675 1464926400 1.2672 1464933600 1.2674 1464940800 1.2661 1464948000 1.2656 1464955200 1.2662 1464962400 1.2668 1464969600 1.2668 1464976800 1.2669 1464984000 1.2668 1464991200 1.2669 1464998400 1.2665 1465005600 1.2669 1465012800 1.2671 1465020000 1.2666 1465027200 1.2665 1465034400 1.2664 1465041600 1.2664 1465048800 1.2648 1465056000 1.2648 1465063200 1.2654 1465070400 1.2651 1465077600 1.2654 1465084800 1.2653 1465092000 1.2659 1465099200 1.2653 1465106400 1.2653 1465113600 1.2653 1465120800 1.2653 1465128000 1.2648 1465135200 1.2652 1465142400 1.2652 1465149600 1.2652 1465156800 1.2647 1465164000 1.2647 1465171200 1.2640 1465178400 1.2641 1465185600 1.2636 1465192800 1.2634 1465200000 1.2634 1465207200 1.2633 1465214400 1.2634 1465221600 1.2644 1465228800 1.2653 1465236000 1.2646 1465243200 1.2653 1465250400 1.2657 1465257600 1.2671 1465264800 1.2705 1465272000 1.2666 1465279200 1.2664 1465286400 1.2673 1465293600 1.2672 1465300800 1.2675 1465308000 1.2674 1465315200 1.2632 1465322400 1.2635 1465329600 1.2633 1465336800 1.2635 1465344000 1.2636 1465351200 1.2637 1465358400 1.2637 1465365600 1.2637 1465372800 1.2637 1465380000 1.2637 1465387200 1.2987 1465394400 1.2986 1465401600 1.2985 1465408800 1.2985 1465416000 1.2986 1465423200 1.2975 1465430400 1.3006 1465437600 1.2981 1465444800 1.2979 1465452000 1.2987 1465459200 1.2987 1465466400 1.2987 1465473600 1.2644 1465480800 1.2647 1465488000 1.2650 1465495200 1.2713 1465502400 1.2719 1465509600 1.2720 1465516800 1.2720 1465524000 1.2722 1465531200 1.2718 1465538400 1.2725 1465545600 1.2724 1465552800 1.2725 1465560000 1.2720 1465567200 1.2720 1465574400 1.2731 1465581600 1.2724 1465588800 1.2740 1465596000 1.2744 1465603200 1.2751 1465610400 1.2744 1465617600 1.2718 1465624800 1.2717 1465632000 1.2706 1465639200 1.2707 1465646400 1.3043 1465653600 1.3034 1465660800 1.2692 1465682340 1.2693 1465682400 1.2693 1465689600 1.2694 1465696800 1.2693 1465704000 1.2700 1465711200 1.2700 1465718400 1.2693 1465725600 1.2700 1465732800 1.2688 1465740000 1.2688 1465747200 1.2688 1465754400 1.2688 1465761600 1.2690 1465768800 1.2695 1465776000 1.2695 1465783200 1.2695 1465790400 1.2695 1465797600 1.2695 1465804800 1.2695 1465812000 1.2695 1465819200 1.2698 1465826400 1.2691 1465833600 1.2708 1465840800 1.2703 1465848000 1.2716 1465855200 1.2716 1465862400 1.2710 1465869600 1.2711 1465876800 1.2711 1465884000 1.2718 1465891200 1.2710 1465898400 1.2757 1465905600 1.2750 1465912800 1.2780 1465920000 1.2796 1465927200 1.2795 1465934400 1.2794 1465941600 1.2782 1465948800 1.2789 1465956000 1.2789 1465963200 1.2789 1465970400 1.2797 1465977600 1.2798 1465984800 1.2795 1465992000 1.2852 1465999200 1.2850 1466006400 1.2850 1466013600 1.2854 1466020800 1.2853 1466028000 1.2802 1466035200 1.2796 1466042400 1.2800 1466049600 1.2804 1466056800 1.2804 1466064000 1.2798 1466071200 1.2797 1466078400 1.2843 1466085600 1.2855 1466092800 1.2849 1466100000 1.2861 1466107200 1.2862 1466114400 1.2857 1466121600 1.2867 1466128800 1.2865 1466136000 1.2865 1466143200 1.2846 1466150400 1.2865 1466157600 1.2858 1466164800 1.2859 1466172000 1.2867 1466179200 1.2861 1466186400 1.2810 1466193600 1.2809 1466200800 1.2860 1466208000 1.2860 1466215200 1.2860 1466222400 1.2854 1466229600 1.2823 1466236800 1.2822 1466244000 1.2846 1466251200 1.2847 1466258400 1.2859 1466265600 1.2857 1466272800 1.2858 1466280000 1.2857 1466287200 1.2851 1466294400 1.2852 1466301600 1.2852 1466308800 1.2852 1466316000 1.2852 1466323200 1.2858 1466330400 1.2857 1466337600 1.2856 1466344800 1.2857 1466352000 1.2852 1466359200 1.2818 1466366400 1.2819 1466373600 1.2816 1466380800 1.2848 1466388000 1.2852 1466395200 1.2846 1466402400 1.2849 1466409600 1.2849 1466416800 1.2848 1466424000 1.2849 1466431200 1.2855 1466438400 1.2863 1466445600 1.2863 1466452800 1.2863 1466460000 1.2862 1466467200 1.2863 1466474400 1.2862 1466481600 1.2847 1466488800 1.2855 1466496000 1.2854 1466503200 1.2855 1466510400 1.2867 1466517600 1.2866 1466524800 1.2859 1466532000 1.2858 1466539200 1.2866 1466546400 1.2871 1466553600 1.2873 1466560800 1.2878 1466568000 1.2878 1466575200 1.2878 1466582400 1.2876 1466589600 1.2870 1466596800 1.2864 1466604000 1.2871 1466611200 1.2870 1466618400 1.2862 1466625600 1.2863 1466632800 1.2861 1466640000 1.2871 1466647200 1.2868 1466654400 1.2863 1466661600 1.2853 1466668800 1.2862 1466676000 1.2865 1466683200 1.2867 1466690400 1.2859 1466697600 1.2862 1466704800 1.2857 1466712000 1.2865 1466719200 1.2850 1466726400 1.2857 1466733600 1.2849 1466740800 1.2858 1466748000 1.2866 1466755200 1.2866 1466762400 1.2859 1466769600 1.2860 1466776800 1.2852 1466784000 1.2846 1466791200 1.2859 1466798400 1.2866 1466805600 1.2866 1466812800 1.2867 1466820000 1.2867 1466827200 1.2867 1466834400 1.2866 1466841600 1.2866 1466848800 1.2867 1466856000 1.2865 1466863200 1.2864 1466870400 1.2871 1466877600 1.2872 1466884800 1.2871 1466892000 1.2872 1466899200 1.2872 1466906400 1.2869 1466913600 1.2869 1466920800 1.2866 1466928000 1.2863 1466935200 1.2813 1466942400 1.2870 1466949600 1.2870 1466956800 1.2861 1466964000 1.2862 1466971200 1.2868 1466978400 1.2868 1466985600 1.2861 1466992800 1.2863 1467000000 1.2862 1467007200 1.2860 1467014400 1.2848 1467021600 1.2848 1467028800 1.2855 1467036000 1.2860 1467043200 1.2860 1467050400 1.2881 1467057600 1.2858 1467064800 1.2865 1467072000 1.2865 1467079200 1.2865 1467086400 1.2864 1467093600 1.2866 1467100800 1.2865 1467108000 1.2872 1467115200 1.2875 1467122400 1.2868 1467129600 1.2862 1467136800 1.2861 1467144000 1.2866 1467151200 1.2867 1467158400 1.2872 1467165600 1.2872 1467172800 1.2872 1467180000 1.2871 1467187200 1.2871 1467194400 1.2872 1467201600 1.2872 1467208800 1.2872 1467216000 1.2875 1467223200 1.2875 1467230400 1.2869 1467237600 1.2883 1467244800 1.2874 1467252000 1.2880 1467259200 1.2880 1467266400 1.2880 1467273600 1.2881 1467280800 1.2880 1467288000 1.2879 1467295200 1.2878 1467302400 1.2878 1467309600 1.2871 1467316800 1.2878 1467324000 1.2879 1467338400 1.2878 1467331200 1.2852 1467345600 1.2878 1467352800 1.2879 1467360000 1.2878 1467367200 1.2878 1467374400 1.2873 1467381600 1.2854 1467388800 1.2866 1467396000 1.2866 1467403200 1.2873 1467410400 1.2871 1467417600 1.2911 1467424800 1.2908 1467432000 1.2911 1467439200 1.2911 1467446400 1.2909 1467453600 1.2915 1467460800 1.2915 1467468000 1.2915 1467475200 1.2915 1467482400 1.2909 1467489600 1.2915 1467496800 1.2916 1467504000 1.2903 1467511200 1.2916 1467518400 1.2915 1467525600 1.2916 1467532800 1.2915 1467540000 1.2915 1467547200 1.2917 1467554400 1.2917 1467561600 1.2916 1467568800 1.2909 1467576000 1.2910 1467583200 1.2910 1467590400 1.2911 1467597600 1.2911 1467604800 1.2917 1467612000 1.2917 1467619200 1.2916 1467626400 1.2918 1467633600 1.2917 1467640800 1.2915 1467648000 1.2949 1467655200 1.2948 1467662400 1.2967 1467669600 1.2967 1467676800 1.2966 1467684000 1.2960 1467691200 1.2967 1467698400 1.2966 1467705600 1.2967 1467712800 1.2964 1467720000 1.2959 1467727200 1.2971 1467734400 1.2962 1467741600 1.2943 1467748800 1.2969 1467756000 1.2971 1467763200 1.2970 1467770400 1.2971 1467777600 1.2984 1467784800 1.2984 1467792000 1.2984 1467799200 1.2985 1467806400 1.2978 1467813600 1.2981 1467820800 1.2983 1467828000 1.2983 1467835200 1.2980 1467842400 1.2981 1467849600 1.2982 1467856800 1.2984 1467864000 1.2984 1467871200 1.2977 1467878400 1.2977 1467885600 1.2964 1467892800 1.2949 1467900000 1.2959 1467907200 1.2978 1467914400 1.2973 1467921600 1.2978 1467928800 1.2984 1467936000 1.2987 1467943200 1.2977 1467950400 1.2986 1467957600 1.2987 1467964800 1.2977 1467972000 1.2980 1467979200 1.2968 1467986400 1.2975 1467993600 1.3027 1468000800 1.3021 1468008000 1.3034 1468015200 1.3035 1468022400 1.3034 1468029600 1.3039 1468036800 1.3039 1468044000 1.3039 1468051200 1.3039 1468058400 1.3033 1468065600 1.3032 1468072800 1.3031 1468080000 1.3025 1468087200 1.3019 1468094400 1.3025 1468101600 1.3026 1468108800 1.3021 1468116000 1.3022 1468123200 1.3024 1468130400 1.3026 1468137600 1.3028 1468144800 1.3028 1468152000 1.3028 1468159200 1.3028 1468166400 1.3016 1468173600 1.3027 1468180800 1.3027 1468188000 1.3027 1468195200 1.2970 1468202400 1.3021 1468209600 1.3021 1468216800 1.3014 1468224000 1.3016 1468231200 1.3013 1468238400 1.3023 1468245600 1.3022 1468252800 1.3017 1468260000 1.3014 1468267200 1.3010 1468274400 1.3009 1468281600 1.3010 1468288800 1.3016 1468296000 1.3009 1468303200 1.3021 1468310400 1.3015 1468317600 1.3020 1468324800 1.3016 1468332000 1.3015 1468339200 1.3111 1468346400 1.3011 1468353600 1.3046 1468360800 1.3022 1468368000 1.3029 1468375200 1.3036 1468382400 1.3043 1468389600 1.3044 1468396800 1.3036 1468404000 1.3042 1468411200 1.3046 1468418400 1.3048 1468425600 1.3046 1468432800 1.3052 1468440000 1.3053 1468447200 1.3050 1468454400 1.3051 1468461600 1.3055 1468468800 1.3069 1468476000 1.3066 1468483200 1.3064 1468490400 1.3012 1468497600 1.3012 1468504800 1.3009 1468512000 1.3021 1468519200 1.3023 1468526400 1.3061 1468533600 1.3060 1468540800 1.3053 1468548000 1.3052 1468555200 1.3053 1468562400 1.3049 1468569600 1.3054 1468576800 1.3051 1468584000 1.3051 1468591200 1.3064 1468598400 1.3057 1468605600 1.3062 1468612800 1.3056 1468620000 1.3069 1468627200 1.3069 1468634400 1.3069 1468641600 1.3069 1468648800 1.3070 1468656000 1.3069 1468663200 1.3069 1468670400 1.3070 1468677600 1.3063 1468684800 1.3061 1468692000 1.3061 1468699200 1.3062 1468706400 1.3069 1468713600 1.3044 1468720800 1.3047 1468728000 1.3037 1468735200 1.3034 1468742400 1.3041 1468749600 1.3040 1468756800 1.3034 1468764000 1.3039 1468771200 1.3033 1468778400 1.3033 1468785600 1.3040 1468792800 1.3040 1468800000 1.3027 1468807200 1.3027 1468814400 1.3026 1468821600 1.3039 1468828800 1.3039 1468836000 1.3038 1468843200 1.3038 1468850400 1.3047 1468857600 1.3044 1468864800 1.3038 1468872000 1.3040 1468879200 1.3041 1468886400 1.2990 1468893600 1.3053 1468900800 1.3052 1468908000 1.3050 1468915200 1.3050 1468922400 1.3050 1468929600 1.2998 1468936800 1.3050 1468944000 1.3052 1468951200 1.3058 1468958400 1.3061 1468965600 1.3061 1468972800 1.3061 1468980000 1.3052 1468987200 1.3043 1468994400 1.3022 1469001600 1.3020 1469008800 1.3012 1469016000 1.3024 1469023200 1.3028 1469030400 1.3033 1469037600 1.3037 1469044800 1.3042 1469052000 1.3041 1469059200 1.3041 1469066400 1.3040 1469073600 1.3028 1469080800 1.3004 1469088000 1.3029 1469095200 1.3035 1469102400 1.3089 1469109600 1.3089 1469116800 1.3085 1469124000 1.3092 1469131200 1.3086 1469138400 1.3092 1469145600 1.3099 1469152800 1.3099 1469160000 1.3101 1469167200 1.3101 1469174400 1.3100 1469181600 1.3094 1469188800 1.3092 1469196000 1.3103 1469203200 1.3123 1469210400 1.3116 1469217600 1.3123 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3117 1469700000 1.3116 1469707200 1.3116 1469714400 1.3114 1469721600 1.3113 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3141 1469844000 1.3141 1469851200 1.3136 1469858400 1.3137 1469865600 1.3136 1469872800 1.3136 1469880000 1.3136 1469887200 1.3144 1469894400 1.3142 1469901600 1.3142 1469908800 1.3143 1469916000 1.3141 1469923200 1.3141 1469930400 1.3147 1469937600 1.3147 1469944800 1.3140 1469952000 1.3147 1469959200 1.3147 1469966400 1.3147 1469973600 1.3147 1469980800 1.3149 1469988000 1.3149 1469995200 1.3149 1470002400 1.3148 1470016800 1.3148 1470009600 1.3149 1470024000 1.3148 1470031200 1.3148 1470038400 1.3148 1470045600 1.3145 1470052800 1.3152 1470060000 1.3152 1470067200 1.3146 1470074400 1.3136 1470081600 1.3141 1470088800 1.3130 1470096000 1.3135 1470103200 1.3125 1470110400 1.3131 1470117600 1.3130 1470124800 1.3124 1470132000 1.3129 1470139200 1.3097 1470146400 1.3083 1470153600 1.3085 1470160800 1.3080 1470168000 1.3077 1470175200 1.3095 1470182400 1.3094 1470189600 1.3090 1470196800 1.3086 1470204000 1.3094 1470211200 1.3097 1470218400 1.3097 1470225600 1.3098 1470232800 1.3082 1470240000 1.3096 1470247200 1.3102 1470254400 1.3098 1470261600 1.3096 1470268800 1.3095 1470276000 1.3095 1470283200 1.3096 1470290400 1.3102 1470297600 1.3096 1470304800 1.3097 1470312000 1.3094 1470319200 1.3094 1470326400 1.3092 1470333600 1.3079 1470340800 1.3088 1470348000 1.3101 1470355200 1.3101 1470362400 1.3102 1470369600 1.3102 1470376800 1.3101 1470384000 1.3044 1470391200 1.3042 1470398400 1.3074 1470405600 1.3067 1470412800 1.3069 1470420000 1.3068 1470427200 1.3066 1470434400 1.3073 1470441600 1.3073 1470448800 1.3073 1470456000 1.3076 1470463200 1.3076 1470470400 1.3075 1470477600 1.3075 1470484800 1.3076 1470492000 1.3076 1470499200 1.3071 1470506400 1.3076 1470513600 1.3078 1470520800 1.3078 1470528000 1.3078 1470535200 1.3072 1470542400 1.3072 1470549600 1.3072 1470556800 1.3077 1470564000 1.3077 1470571200 1.3076 1470578400 1.3076 1470585600 1.3076 1470592800 1.3083 1470600000 1.3084 1470607200 1.3083 1470614400 1.3085 1470621600 1.3078 1470628800 1.3078 1470636000 1.3075 1470643200 1.3068 1470650400 1.3063 1470657600 1.3073 1470664800 1.3076 1470672000 1.3077 1470679200 1.3070 1470686400 1.3075 1470693600 1.3098 1470700800 1.3099 1470708000 1.3093 1470715200 1.3098 1470722400 1.3091 1470729600 1.3090 1470736800 1.3087 1470744000 1.3083 1470751200 1.3061 1470758400 1.3090 1470765600 1.3090 1470772800 1.3077 1470780000 1.3091 1470787200 1.3098 1470794400 1.3098 1470801600 1.3104 1470808800 1.3103 1470816000 1.3104 1470823200 1.3103 1470830400 1.3095 1470837600 1.3102 1470844800 1.3096 1470852000 1.3103 1470859200 1.3102 1470866400 1.3102 1470873600 1.3101 1470880800 1.3100 1470888000 1.3101 1470895200 1.3101 1470902400 1.3101 1470909600 1.3101 1470916800 1.3101 1470924000 1.3099 1470931200 1.3095 1470938400 1.3090 1470945600 1.3092 1470952800 1.3083 1470960000 1.3089 1470967200 1.3112 1470974400 1.3098 1470981600 1.3106 1470988800 1.3107 1470996000 1.3106 1471003200 1.3134 1471010400 1.3136 1471017600 1.3139 1471024800 1.3133 1471032000 1.3126 1471039200 1.3132 1471046400 1.3139 1471053600 1.3139 1471060800 1.3139 1471068000 1.3132 1471075200 1.3138 1471082400 1.3139 1471089600 1.3139 1471096800 1.3140 1471104000 1.3140 1471111200 1.3114 1471118400 1.3114 1471125600 1.3114 1471132800 1.3111 1471140000 1.3111 1471147200 1.3108 1471154400 1.3110 1471161600 1.3112 1471168800 1.3112 1471176000 1.3113 1471183200 1.3113 1471190400 1.3113 1471197600 1.3112 1471204800 1.3113 1471212000 1.3113 1471219200 1.3110 1471226400 1.3110 1471233600 1.3108 1471240800 1.3107 1471248000 1.3106 1471255200 1.3084 1471262400 1.3085 1471269600 1.3078 1471276800 1.3077 1471284000 1.3074 1471291200 1.3074 1471298400 1.3080 1471305600 1.3080 1471312800 1.3067 1471320000 1.3069 1471327200 1.3061 1471334400 1.3074 1471341600 1.3074 1471348800 1.3076 1471356000 1.3074 1471363200 1.3068 1471370400 1.3089 1471377600 1.3089 1471384800 1.3067 1471392000 1.3066 1471399200 1.3059 1471406400 1.3054 1471413600 1.3064 1471420800 1.3068 1471428000 1.3071 1471435200 1.3079 1471442400 1.3071 1471449600 1.3087 1471456800 1.3070 1471464000 1.3072 1471471200 1.3048 1471478400 1.3075 1471485600 1.3063 1471492800 1.3064 1471500000 1.3058 1471507200 1.3059 1471514400 1.3062 1471521600 1.3063 1471528800 1.3060 1471536000 1.3063 1471543200 1.3063 1471550400 1.3049 1471557600 1.3050 1471564800 1.3050 1471572000 1.3049 1471579200 1.3049 1471586400 1.3049 1471593600 1.3049 1471600800 1.3050 1471608000 1.3049 1471615200 1.3050 1471622400 1.3056 1471629600 1.3050 1471636800 1.3047 1471644000 1.3047 1471651200 1.3054 1471658400 1.3054 1471665600 1.3054 1471672800 1.3054 1471680000 1.3105 1471687200 1.3105 1471694400 1.3111 1471701600 1.3110 1471708800 1.3104 1471716000 1.3110 1471723200 1.3111 1471730400 1.3106 1471737600 1.3110 1471744800 1.3110 1471752000 1.3110 1471759200 1.3117 1471766400 1.3097 1471773600 1.3117 1471780800 1.3118 1471788000 1.3114 1471795200 1.3113 1471802400 1.3113 1471809600 1.3112 1471816800 1.3116 1471824000 1.3122 1471831200 1.3124 1471838400 1.3123 1471845600 1.3122 1471852800 1.3122 1471860000 1.3118 1471867200 1.3118 1471874400 1.3119 1471881600 1.3118 1471888800 1.3112 1471896000 1.3118 1471903200 1.3111 1471910400 1.3118 1471917600 1.3119 1471924800 1.3114 1471932000 1.3120 1471939200 1.3117 1471946400 1.3117 1471953600 1.3117 1471960800 1.3117 1471968000 1.3116 1471975200 1.3124 1471982400 1.3121 1471989600 1.3129 1471996800 1.3123 1472004000 1.3117 1472011200 1.3122 1472018400 1.3115 1472025600 1.3153 1472032800 1.3146 1472040000 1.3150 1472047200 1.3143 1472054400 1.3151 1472061600 1.3151 1472068800 1.3145 1472076000 1.3127 1472083200 1.3131 1472090400 1.3130 1472097600 1.3136 1472104800 1.3136 1472112000 1.3128 1472119200 1.3135 1472126400 1.3128 1472133600 1.3128 1472140800 1.3128 1472148000 1.3134 1472155200 1.3142 1472162400 1.3142 1472169600 1.3135 1472176800 1.3135 1472184000 1.3129 1472191200 1.3129 1472198400 1.3135 1472205600 1.3135 1472212800 1.3134 1472220000 1.3143 1472227200 1.3142 1472234400 1.3141 1472241600 1.3150 1472248800 1.3150 1472256000 1.3150 1472263200 1.3150 1472270400 1.3143 1472277600 1.3144 1472284800 1.3143 1472292000 1.3150 1472299200 1.3151 1472306400 1.3157 1472313600 1.3156 1472320800 1.3156 1472328000 1.3188 1472335200 1.3182 1472342400 1.3136 1472349600 1.3136 1472356800 1.3136 1472364000 1.3136 1472371200 1.3136 1472378400 1.3136 1472385600 1.3136 1472392800 1.3135 1472400000 1.3136 1472407200 1.3137 1472414400 1.3137 1472421600 1.3138 1472428800 1.3137 1472436000 1.3137 1472443200 1.3130 1472450400 1.3127 1472457600 1.3140 1472464800 1.3139 1472472000 1.3134 1472479200 1.3140 1472486400 1.3159 1472493600 1.3158 1472500800 1.3162 1472508000 1.3155 1472515200 1.3156 1472522400 1.3162 1472529600 1.3162 1472536800 1.3161 1472544000 1.3161 1472551200 1.3159 1472558400 1.3162 1472565600 1.3159 1472572800 1.3141 1472580000 1.3139 1472587200 1.3151 1472594400 1.3156 1472601600 1.3145 1472608800 1.3158 1472616000 1.3157 1472623200 1.3147 1472630400 1.3154 1472637600 1.3148 1472644800 1.3148 1472652000 1.3161 1472659200 1.3157 1472666400 1.3173 1472673600 1.3192 1472680800 1.3193 1472695200 1.3189 1472688000 1.3193 1472702400 1.3188 1472709600 1.3194 1472716800 1.3215 1472724000 1.3229 1472731200 1.3227 1472738400 1.3228 1472745600 1.3232 1472752800 1.3224 1472760000 1.3245 1472767200 1.3247 1472774400 1.3232 1472781600 1.3249 1472788800 1.3256 1472796000 1.3256 1472803200 1.3216 1472810400 1.3212 1472817600 1.3212 1472824800 1.3209 1472832000 1.3213 1472839200 1.3204 1472846400 1.3207 1472853600 1.3213 1472860800 1.3219 1472868000 1.3220 1472875200 1.3221 1472882400 1.3218 1472889600 1.3217 1472896800 1.3209 1472904000 1.3209 1472911200 1.3209 1472918400 1.3208 1472925600 1.3209 1472932800 1.3208 1472940000 1.3208 1472947200 1.3207 1472954400 1.3208 1472961600 1.3208 1472968800 1.3208 1472976000 1.3208 1472983200 1.3208 1472990400 1.3195 1472997600 1.3182 1473004800 1.3182 1473012000 1.3195 1473019200 1.3195 1473026400 1.3194 1473033600 1.3194 1473040800 1.3201 1473048000 1.3201 1473055200 1.3207 1473062400 1.3200 1473069600 1.3207 1473076800 1.3197 1473084000 1.3198 1473091200 1.3198 1473098400 1.3189 1473105600 1.3189 1473112800 1.3196 1473120000 1.3192 1473127200 1.3191 1473134400 1.3191 1473141600 1.3190 1473148800 1.3190 1473156000 1.3196 1473163200 1.3202 1473170400 1.3186 1473177600 1.3189 1473184800 1.3188 1473192000 1.3189 1473199200 1.3187 1473206400 1.3202 1473213600 1.3201 1473220800 1.3201 1473228000 1.3195 1473235200 1.3200 1473242400 1.3200 1473249600 1.3207 1473256800 1.3212 1473264000 1.3199 1473271200 1.3198 1473278400 1.3198 1473285600 1.3196 1473292800 1.3198 1473300000 1.3147 1473307200 1.3198 1473314400 1.3194 1473321600 1.3193 1473328800 1.3198 1473336000 1.3191 1473343200 1.3197 1473350400 1.3146 1473357600 1.3139 1473364800 1.3146 1473372000 1.3146 1473379200 1.3146 1473386400 1.3128 1473393600 1.3128 1473400800 1.3126 1473408000 1.3133 1473415200 1.3132 1473422400 1.3134 1473429600 1.3132 1473436800 1.3133 1473444000 1.3132 1473451200 1.3130 1473458400 1.3138 1473465600 1.3139 1473472800 1.3139 1473480000 1.3138 1473487200 1.3139 1473494400 1.3139 1473501600 1.3139 1473508800 1.3139 1473516000 1.3132 1473523200 1.3132 1473530400 1.3138 1473537600 1.3132 1473544800 1.3125 1473552000 1.3132 1473559200 1.3139 1473566400 1.3138 1473573600 1.3132 1473580800 1.3139 1473588000 1.3139 1473595200 1.3138 1473602400 1.3139 1473609600 1.3138 1473616800 1.3139 1473624000 1.3139 1473631200 1.3138 1473638400 1.3132 1473645600 1.3139 1473652800 1.3139 1473660000 1.3139 1473667200 1.3139 1473674400 1.3133 1473681600 1.3139 1473688800 1.3136 1473696000 1.3135 1473703200 1.3135 1473710400 1.3135 1473717600 1.3135 1473724800 1.3127 1473732000 1.3128 1473739200 1.3130 1473746400 1.3127 1473753600 1.3127 1473760800 1.3127 1473768000 1.3134 1473775200 1.3142 1473782400 1.3135 1473789600 1.3130 1473796800 1.3110 1473804000 1.3134 1473811200 1.3139 1473818400 1.3140 1473825600 1.3140 1473832800 1.3133 1473840000 1.3139 1473847200 1.3133 1473854400 1.3141 1473861600 1.3134 1473868800 1.3132 1473876000 1.3134 1473883200 1.3128 1473890400 1.3122 1473897600 1.3128 1473904800 1.3129 1473912000 1.3129 1473919200 1.3129 1473926400 1.3129 1473933600 1.3130 1473940800 1.3131 1473948000 1.3121 1473955200 1.3129 1473962400 1.3131 1473969600 1.3133 1473976800 1.3134 1473984000 1.3137 1473991200 1.3137 1473998400 1.3141 1474005600 1.3141 1474012800 1.3140 1474020000 1.3140 1474027200 1.3136 1474034400 1.3129 1474041600 1.3129 1474048800 1.3129 1474056000 1.3140 1474063200 1.3137 1474070400 1.3134 1474077600 1.3133 1474084800 1.3135 1474092000 1.3136 1474099200 1.3137 1474106400 1.3131 1474113600 1.3136 1474120800 1.3138 1474128000 1.3138 1474135200 1.3137 1474142400 1.3137 1474149600 1.3137 1474156800 1.3144 1474164000 1.3143 1474171200 1.3131 1474178400 1.3133 1474185600 1.3132 1474192800 1.3131 1474200000 1.3131 1474207200 1.3132 1474214400 1.3137 1474221600 1.3133 1474228800 1.3137 1474236000 1.3137 1474243200 1.3137 1474250400 1.3136 1474257600 1.3136 1474264800 1.3132 1474272000 1.3139 1474279200 1.3138 1474286400 1.3138 1474293600 1.3139 1474300800 1.3138 1474308000 1.3138 1474315200 1.3139 1474322400 1.3138 1474329600 1.3131 1474336800 1.3131 1474344000 1.3131 1474351200 1.3132 1474358400 1.3132 1474365600 1.3132 1474372800 1.3129 1474380000 1.3135 1474387200 1.3135 1474394400 1.3134 1474401600 1.3131 1474408800 1.3137 1474416000 1.3138 1474423200 1.3139 1474430400 1.3139 1474437600 1.3144 1474444800 1.3143 1474452000 1.3151 1474459200 1.3149 1474466400 1.3143 1474473600 1.3129 1474480800 1.3135 1474488000 1.3135 1474495200 1.3133 1474502400 1.3134 1474509600 1.3127 1474516800 1.3121 1474524000 1.3134 1474531200 1.3136 1474538400 1.3135 1474545600 1.3084 1474552800 1.3127 1474560000 1.3139 1474567200 1.3122 1474574400 1.3139 1474581600 1.3138 1474588800 1.3127 1474596000 1.3133 1474603200 1.3133 1474610400 1.3131 1474617600 1.3129 1474624800 1.3129 1474632000 1.3128 1474639200 1.3124 1474646400 1.3118 1474653600 1.3115 1474660800 1.3108 1474668000 1.3104 1474675200 1.3103 1474682400 1.3109 1474689600 1.3121 1474696800 1.3121 1474704000 1.3122 1474711200 1.3122 1474718400 1.3110 1474725600 1.3116 1474732800 1.3116 1474740000 1.3119 1474747200 1.3118 1474754400 1.3120 1474761600 1.3119 1474768800 1.3119 1474776000 1.3125 1474783200 1.3121 1474790400 1.3125 1474797600 1.3106 1474804800 1.3112 1474812000 1.3112 1474819200 1.3125 1474826400 1.3124 1474833600 1.3125 1474840800 1.3126 1474848000 1.3125 1474855200 1.3119 1474862400 1.3122 1474869600 1.3121 1474876800 1.3125 1474884000 1.3125 1474891200 1.3132 1474898400 1.3138 1474905600 1.3138 1474912800 1.3137 1474920000 1.3131 1474927200 1.3125 1474934400 1.3124 1474941600 1.3125 1474948800 1.3128 1474956000 1.3125 1474963200 1.3128 1474970400 1.3134 1474977600 1.3134 1474984800 1.3128 1474992000 1.3121 1474999200 1.3095 1475006400 1.3113 1475013600 1.3115 1475020800 1.3109 1475028000 1.3108 1475035200 1.3107 1475042400 1.3112 1475049600 1.3098 1475056800 1.3131 1475064000 1.3147 1475071200 1.3149 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3128 1475287200 1.3127 1475280000 1.3128 1475294400 1.3128 1475301600 1.3128 1475308800 1.3127 1475316000 1.3127 1475323200 1.3114 1475330400 1.3126 1475337600 1.3126 1475344800 1.3126 1475352000 1.3104 1475359200 1.3104 1475366400 1.3102 1475373600 1.3102 1475380800 1.3109 1475388000 1.3121 1475395200 1.3121 1475402400 1.3115 1475409600 1.3115 1475416800 1.3115 1475424000 1.3115 1475431200 1.3114 1475438400 1.3115 1475445600 1.3096 1475452800 1.3096 1475460000 1.3097 1475467200 1.3099 1475474400 1.3097 1475481600 1.3096 1475488800 1.3095 1475496000 1.3091 1475503200 1.3091 1475510400 1.3093 1475517600 1.3094 1475524800 1.3089 1475532000 1.3095 1475539200 1.3094 1475546400 1.3098 1475553600 1.3097 1475560800 1.3092 1475568000 1.3085 1475575200 1.3090 1475582400 1.3096 1475589600 1.3091 1475596800 1.3089 1475604000 1.3088 1475611200 1.3093 1475618400 1.3106 1475625600 1.3107 1475632800 1.3106 1475640000 1.3103 1475647200 1.3106 1475654400 1.3114 1475661600 1.3113 1475668800 1.2826 1475676000 1.2818 1475683200 1.2817 1475690400 1.2821 1475697600 1.2822 1475704800 1.2828 1475712000 1.2828 1475719200 1.2832 1475726400 1.2832 1475733600 1.3118 1475740800 1.3117 1475748000 1.3121 1475755200 1.3114 1475762400 1.3108 1475769600 1.3111 1475776800 1.3125 1475784000 1.3125 1475791200 1.3117 1475798400 1.3126 1475805600 1.3126 1475812800 1.3118 1475820000 1.3116 1475827200 1.3115 1475834400 1.3108 1475841600 1.3115 1475848800 1.3127 1475856000 1.3126 1475863200 1.3132 1475870400 1.3126 1475877600 1.3126 1475884800 1.3122 1475892000 1.3129 1475899200 1.3129 1475906400 1.3104 1475913600 1.3111 1475920800 1.3103 1475928000 1.3122 1475935200 1.3116 1475942400 1.3114 1475949600 1.3117 1475956800 1.3117 1475964000 1.3117 1475971200 1.3116 1475978400 1.3118 1475985600 1.3119 1475992800 1.3113 1476000000 1.3113 1476007200 1.3113 1476014400 1.3105 1476021600 1.3113 1476028800 1.3113 1476036000 1.3112 1476043200 1.3113 1476050400 1.3112 1476057600 1.3111 1476064800 1.3112 1476072000 1.3112 1476079200 1.3106 1476086400 1.3100 1476093600 1.3100 1476100800 1.3098 1476108000 1.3101 1476115200 1.3106 1476122400 1.3110 1476129600 1.3108 1476136800 1.3102 1476144000 1.3102 1476151200 1.3103 1476158400 1.3109 1476165600 1.3109 1476172800 1.3103 1476180000 1.3115 1476187200 1.3114 1476194400 1.3112 1476201600 1.3115 1476208800 1.3115 1476216000 1.3108 1476223200 1.3119 1476230400 1.3112 1476237600 1.3112 1476244800 1.3114 1476252000 1.3118 1476259200 1.3099 1476266400 1.3112 1476273600 1.3102 1476280800 1.3104 1476288000 1.3105 1476295200 1.3100 1476302400 1.3105 1476309600 1.3102 1476316800 1.3106 1476324000 1.3108 1476331200 1.3106 1476338400 1.3110 1476345600 1.3110 1476352800 1.3118 1476360000 1.3106 1476367200 1.3109 1476374400 1.3125 1476381600 1.3124 1476388800 1.3121 1476396000 1.3120 1476403200 1.3121 1476410400 1.3124 1476417600 1.3125 1476424800 1.3123 1476432000 1.3115 1476439200 1.3121 1476446400 1.3111 1476453600 1.3116 1476460800 1.3103 1476468000 1.3109 1476475200 1.3106 1476482400 1.3107 1476489600 1.3085 1476496800 1.3091 1476504000 1.3088 1476511200 1.3088 1476518400 1.3087 1476525600 1.3090 1476532800 1.3093 1476540000 1.3100 1476547200 1.3086 1476554400 1.3086 1476561600 1.3077 1476568800 1.3084 1476576000 1.3084 1476583200 1.3093 1476590400 1.3087 1476597600 1.3090 1476604800 1.3091 1476612000 1.3090 1476619200 1.3090 1476626400 1.3087 1476633600 1.3089 1476640800 1.3088 1476648000 1.3086 1476655200 1.3078 1476662400 1.3083 1476669600 1.3086 1476676800 1.3085 1476684000 1.3086 1476691200 1.3080 1476698400 1.3086 1476705600 1.3089 1476712800 1.3089 1476720000 1.3089 1476727200 1.3089 1476734400 1.3083 1476741600 1.3089 1476748800 1.3088 1476756000 1.3082 1476763200 1.3083 1476770400 1.3081 1476777600 1.3082 1476784800 1.3088 1476792000 1.3087 1476799200 1.3093 1476806400 1.3092 1476813600 1.3094 1476820800 1.3100 1476828000 1.3101 1476835200 1.3103 1476842400 1.3111 1476849600 1.3111 1476856800 1.3096 1476864000 1.3096 1476871200 1.3099 1476878400 1.3098 1476885600 1.3100 1476892800 1.3107 1476900000 1.3099 1476907200 1.3109 1476914400 1.3103 1476921600 1.3103 1476928800 1.3103 1476936000 1.3078 1476943200 1.3079 1476950400 1.3085 1476957600 1.3102 1476964800 1.2801 1476972000 1.3099 1476979200 1.3099 1476986400 1.3099 1476993600 1.3091 1477000800 1.3097 1477008000 1.3094 1477015200 1.3093 1477022400 1.3088 1477029600 1.3093 1477036800 1.3093 1477044000 1.3097 1477051200 1.3096 1477058400 1.3097 1477065600 1.3105 1477072800 1.3103 1477080000 1.3096 1477087200 1.3103 1477094400 1.3103 1477101600 1.3101 1477108800 1.3103 1477116000 1.3102 1477123200 1.3102 1477130400 1.3108 1477137600 1.3108 1477144800 1.3108 1477152000 1.3107 1477159200 1.3101 1477166400 1.3100 1477173600 1.3101 1477180800 1.3100 1477188000 1.3100 1477195200 1.3101 1477202400 1.3100 1477209600 1.3107 1477216800 1.3129 1477224000 1.3129 1477231200 1.3122 1477238400 1.3122 1477245600 1.3123 1477252800 1.3116 1477260000 1.3097 1477267200 1.3111 1477274400 1.3117 1477281600 1.3118 1477288800 1.3117 1477296000 1.3111 1477303200 1.3117 1477310400 1.3118 1477317600 1.3121 1477324800 1.3117 1477332000 1.3122 1477339200 1.3122 1477346400 1.3122 1477353600 1.3122 1477360800 1.3124 1477368000 1.3123 1477375200 1.3122 1477382400 1.3122 1477389600 1.3115 1477396800 1.3115 1477404000 1.3117 1477411200 1.3111 1477418400 1.3122 1477425600 1.3087 1477432800 1.3085 1477440000 1.3107 1477447200 1.3108 1477454400 1.3107 1477461600 1.3101 1477468800 1.3101 1477476000 1.3107 1477483200 1.3110 1477490400 1.3110 1477497600 1.3092 1477504800 1.3091 1477512000 1.3092 1477519200 1.3091 1477526400 1.3087 1477533600 1.3087 1477540800 1.3088 1477548000 1.3091 1477555200 1.3089 1477562400 1.3093 1477569600 1.3079 1477576800 1.3086 1477584000 1.3098 1477591200 1.3099 1477598400 1.3092 1477605600 1.3087 1477612800 1.3093 1477620000 1.3092 1477627200 1.3089 1477634400 1.3093 1477641600 1.3093 1477648800 1.3093 1477656000 1.3099 1477663200 1.3093 1477670400 1.3087 1477677600 1.3090 1477684800 1.3090 1477692000 1.3088 1477699200 1.3088 1477706400 1.3095 1477713600 1.3094 1477720800 1.3095 1477728000 1.3088 1477735200 1.3090 1477742400 1.3071 1477749600 1.3070 1477756800 1.3082 1477807200 1.3070 1477814400 1.3064 1477821600 1.3065 1477828800 1.3051 1477836000 1.3058 1477843200 1.3058 1477850400 1.3059 1477857600 1.3065 1477864800 1.3072 1477872000 1.3058 1477879200 1.3059 1477886400 1.3052 1477893600 1.3052 1477900800 1.3033 1477908000 1.3045 1477915200 1.3045 1477922400 1.3052 1477929600 1.3055 1477936800 1.3065 1477944000 1.3064 1477951200 1.3058 1477965600 1.3066 1477958400 1.3065 1477972800 1.3062 1477980000 1.3062 1477987200 1.3054 1477994400 1.3064 1478001600 1.3061 1478008800 1.3063 1478016000 1.3067 1478023200 1.3068 1478030400 1.3067 1478037600 1.3063 1478044800 1.3051 1478052000 1.3039 1478059200 1.3055 1478066400 1.3055 1478073600 1.3054 1478080800 1.3061 1478088000 1.3053 1478095200 1.3055 1478102400 1.3061 1478109600 1.3070 1478116800 1.3082 1478124000 1.3064 1478131200 1.3070 1478138400 1.3077 1478145600 1.3070 1478152800 1.3071 1478160000 1.3071 1478167200 1.3072 1478174400 1.3066 1478181600 1.3061 1478188800 1.3053 1478196000 1.3064 1478203200 1.3068 1478210400 1.3072 1478217600 1.3066 1478224800 1.3071 1478232000 1.3071 1478239200 1.3060 1478246400 1.3072 1478253600 1.3072 1478260800 1.3066 1478268000 1.3075 1478275200 1.3076 1478282400 1.3078 1478289600 1.3070 1478296800 1.3071 1478304000 1.3079 1478311200 1.3079 1478318400 1.3082 1478325600 1.3083 1478332800 1.3084 1478340000 1.3085 1478347200 1.3084 1478354400 1.3085 1478361600 1.3084 1478368800 1.3085 1478376000 1.3084 1478383200 1.3078 1478390400 1.3083 1478397600 1.3084 1478404800 1.3083 1478412000 1.3083 1478419200 1.3083 1478426400 1.3084 1478433600 1.3083 1478440800 1.3084 1478448000 1.3084 1478455200 1.3083 1478462400 1.3082 1478469600 1.3082 1478476800 1.3083 1478484000 1.3083 1478491200 1.3082 1478498400 1.3051 1478505600 1.3052 1478512800 1.3082 1478520000 1.3077 1478527200 1.3077 1478534400 1.3077 1478541600 1.3072 1478548800 1.3082 1478556000 1.3082 1478563200 1.3089 1478570400 1.3091 1478577600 1.3086 1478584800 1.3087 1478592000 1.3087 1478599200 1.3087 1478606400 1.3082 1478613600 1.3090 1478620800 1.3089 1478628000 1.3089 1478635200 1.3094 1478642400 1.3092 1478649600 1.3093 1478656800 1.3093 1478664000 1.3090 1478671200 1.3091 1478678400 1.3090 1478685600 1.3094 1478692800 1.3079 1478700000 1.3070 1478707200 1.3068 1478714400 1.3079 1478721600 1.3076 1478728800 1.3077 1478736000 1.3072 1478743200 1.3077 1478750400 1.3076 1478757600 1.3077 1478764800 1.3078 1478772000 1.3083 1478779200 1.3083 1478786400 1.3077 1478793600 1.3077 1478800800 1.3064 1478808000 1.3071 1478815200 1.3074 1478822400 1.3093 1478829600 1.3072 1478836800 1.3070 1478844000 1.3077 1478851200 1.3078 1478858400 1.3081 1478865600 1.3074 1478872800 1.3074 1478880000 1.3082 1478887200 1.3083 1478894400 1.3081 1478901600 1.3075 1478908800 1.3075 1478916000 1.3076 1478923200 1.3073 1478930400 1.3075 1478937600 1.3069 1478944800 1.3073 1478952000 1.3068 1478959200 1.3074 1478966400 1.3143 1478973600 1.3073 1478980800 1.3074 1478988000 1.3074 1478995200 1.3071 1479002400 1.3071 1479009600 1.3071 1479016800 1.3072 1479024000 1.3070 1479031200 1.3071 1479038400 1.3064 1479045600 1.3054 1479052800 1.3055 1479060000 1.3061 1479067200 1.3061 1479074400 1.3062 1479081600 1.3060 1479088800 1.3067 1479096000 1.3063 1479103200 1.3067 1479110400 1.3067 1479117600 1.3057 1479124800 1.3065 1479132000 1.3074 1479139200 1.3079 1479146400 1.3078 1479153600 1.3078 1479160800 1.3079 1479168000 1.3068 1479175200 1.3066 1479182400 1.3064 1479189600 1.3067 1479196800 1.3066 1479204000 1.3063 1479211200 1.3067 1479218400 1.3063 1479225600 1.3053 1479232800 1.3053 1479240000 1.3066 1479247200 1.3052 1479254400 1.3051 1479261600 1.3053 1479268800 1.3051 1479276000 1.3045 1479283200 1.3043 1479290400 1.3043 1479297600 1.3043 1479304800 1.3046 1479312000 1.3041 1479319200 1.3036 1479326400 1.3044 1479333600 1.3051 1479340800 1.3051 1479348000 1.3044 1479355200 1.3050 1479362400 1.3046 1479369600 1.3033 1479376800 1.3039 1479384000 1.3037 1479391200 1.3043 1479398400 1.3043 1479405600 1.3014 1479412800 1.3014 1479420000 1.3021 1479427200 1.3022 1479434400 1.3032 1479441600 1.3018 1479448800 1.3021 1479456000 1.3015 1479463200 1.3024 1479470400 1.3047 1479477600 1.3035 1479484800 1.3033 1479492000 1.3034 1479499200 1.3041 1479506400 1.3039 1479513600 1.3034 1479520800 1.3033 1479528000 1.3034 1479535200 1.3033 1479542400 1.3034 1479549600 1.3035 1479556800 1.3043 1479564000 1.3043 1479571200 1.3036 1479578400 1.3036 1479585600 1.3031 1479592800 1.3049 1479600000 1.3049 1479607200 1.3078 1479614400 1.3068 1479621600 1.3078 1479628800 1.3079 1479636000 1.3077 1479643200 1.3074 1479650400 1.3081 1479657600 1.3081 1479664800 1.3075 1479672000 1.3060 1479679200 1.3067 1479686400 1.3066 1479693600 1.3063 1479700800 1.3070 1479708000 1.3074 1479715200 1.3074 1479722400 1.3080 1479729600 1.3061 1479736800 1.3074 1479744000 1.3076 1479751200 1.3073 1479758400 1.3075 1479765600 1.3081 1479772800 1.3081 1479780000 1.3082 1479787200 1.3082 1479794400 1.3081 1479801600 1.3082 1479808800 1.3087 1479816000 1.3087 1479823200 1.3080 1479830400 1.3093 1479837600 1.3081 1479844800 1.3078 1479852000 1.3073 1479859200 1.3069 1479866400 1.3070 1479873600 1.3064 1479880800 1.3067 1479888000 1.3066 1479895200 1.3066 1479902400 1.3058 1479909600 1.3054 1479916800 1.3054 1479924000 1.3060 1479931200 1.3060 1479938400 1.3060 1479945600 1.3053 1479952800 1.3067 1479960000 1.3055 1479967200 1.3060 1479974400 1.3048 1479981600 1.3059 1479988800 1.3066 1479996000 1.3069 1480003200 1.3074 1480010400 1.3070 1480017600 1.3058 1480024800 1.3057 1480032000 1.3059 1480039200 1.3058 1480046400 1.3053 1480053600 1.3059 1480060800 1.3060 1480068000 1.3061 1480075200 1.3059 1480082400 1.3057 1480089600 1.3051 1480096800 1.3060 1480104000 1.3046 1480111200 1.3048 1480118400 1.3052 1480125600 1.3054 1480132800 1.3049 1480140000 1.3050 1480147200 1.3048 1480154400 1.3049 1480161600 1.3049 1480168800 1.3045 1480176000 1.3023 1480183200 1.3023 1480190400 1.3023 1480197600 1.3049 1480204800 1.3049 1480212000 1.3049 1480219200 1.3055 1480226400 1.3053 1480233600 1.3054 1480240800 1.3053 1480248000 1.3060 1480255200 1.3059 1480262400 1.3054 1480269600 1.3049 1480276800 1.3048 1480284000 1.3048 1480291200 1.3038 1480298400 1.3042 1480305600 1.3027 1480312800 1.3011 1480320000 1.3017 1480327200 1.3034 1480334400 1.3040 1480341600 1.3042 1480348800 1.3043 1480356000 1.3053 1480363200 1.3053 1480370400 1.3054 1480377600 1.3062 1480384800 1.3053 1480392000 1.3054 1480399200 1.3040 1480406400 1.3044 1480413600 1.3043 1480420800 1.3066 1480428000 1.3067 1480435200 1.3068 1480442400 1.3066 1480449600 1.3065 1480456800 1.3080 1480464000 1.3079 1480471200 1.3073 1480478400 1.3054 1480485600 1.3079 1480492800 1.3080 1480500000 1.3079 1480507200 1.3071 1480514400 1.3073 1480521600 1.3063 1480528800 1.3072 1480536000 1.3077 1480543200 1.3077 1480557600 1.3082 1480550400 1.3078 1480564800 1.3076 1480572000 1.3076 1480579200 1.3076 1480586400 1.3100 1480593600 1.3099 1480600800 1.3094 1480608000 1.3094 1480615200 1.3075 1480622400 1.3077 1480629600 1.3086 1480636800 1.3086 1480644000 1.3088 1480651200 1.3087 1480658400 1.3077 1480665600 1.3070 1480672800 1.3080 1480680000 1.3075 1480687200 1.3091 1480694400 1.3091 1480701600 1.3096 1480708800 1.3096 1480716000 1.3084 1480723200 1.3111 1480730400 1.3118 1480737600 1.3113 1480744800 1.3114 1480752000 1.3117 1480759200 1.3116 1480766400 1.3104 1480773600 1.3079 1480780800 1.3104 1480788000 1.3099 1480795200 1.3091 1480802400 1.3109 1480809600 1.3109 1480816800 1.3109 1480824000 1.3110 1480831200 1.3108 1480838400 1.3101 1480845600 1.3103 1480852800 1.3103 1480860000 1.3104 1480867200 1.3104 1480874400 1.3098 1480881600 1.3105 1480888800 1.3110 1480896000 1.3111 1480903200 1.3111 1480910400 1.3105 1480917600 1.3105 1480924800 1.3105 1480932000 1.3098 1480939200 1.3092 1480946400 1.3103 1480953600 1.3111 1480960800 1.3093 1480968000 1.3099 1480975200 1.3097 1480982400 1.3097 1480989600 1.3095 1480996800 1.3085 1481004000 1.3094 1481011200 1.3090 1481018400 1.3095 1481025600 1.3094 1481032800 1.3099 1481040000 1.3098 1481047200 1.3098 1481054400 1.3097 1481061600 1.3097 1481068800 1.3097 1481076000 1.3093 1481083200 1.3092 1481090400 1.3086 1481097600 1.3094 1481104800 1.3093 1481112000 1.3076 1481119200 1.3091 1481126400 1.3098 1481133600 1.3098 1481140800 1.3100 1481148000 1.3100 1481155200 1.3089 1481162400 1.3090 1481169600 1.3090 1481176800 1.3091 1481184000 1.3084 1481191200 1.3081 1481198400 1.3075 1481205600 1.3075 1481212800 1.3073 1481220000 1.3069 1481227200 1.3073 1481234400 1.3074 1481241600 1.3071 1481248800 1.3081 1481256000 1.3081 1481263200 1.3079 1481270400 1.3079 1481277600 1.3079 1481284800 1.3078 1481292000 1.3080 1481299200 1.3080 1481306400 1.3073 1481313600 1.3054 1481320800 1.3048 1481328000 1.3055 1481335200 1.3066 1481342400 1.3069 1481349600 1.3076 1481356800 1.3076 1481364000 1.3075 1481371200 1.3076 1481378400 1.3078 1481385600 1.3077 1481392800 1.3077 1481400000 1.3078 1481407200 1.3076 1481414400 1.3064 1481421600 1.3070 1481428800 1.3073 1481436000 1.3045 1481443200 1.3060 1481450400 1.3048 1481457600 1.3071 1481464800 1.3064 1481472000 1.3070 1481479200 1.3074 1481486400 1.3074 1481493600 1.3070 1481500800 1.3074 1481508000 1.3059 1481515200 1.3050 1481522400 1.3067 1481529600 1.3069 1481536800 1.3113 1481544000 1.3106 1481551200 1.3128 1481558400 1.3122 1481565600 1.3128 1481572800 1.3147 1481580000 1.3150 1481587200 1.3153 1481594400 1.3157 1481601600 1.3157 1481608800 1.3158 1481616000 1.3151 1481623200 1.3157 1481630400 1.3151 1481637600 1.3136 1481644800 1.3144 1481652000 1.3141 1481659200 1.3141 1481666400 1.3145 1481673600 1.3131 1481680800 1.3131 1481688000 1.3135 1481695200 1.3136 1481702400 1.3142 1481709600 1.3145 1481716800 1.3154 1481724000 1.3135 1481731200 1.3147 1481738400 1.3146 1481745600 1.3146 1481752800 1.3151 1481760000 1.3154 1481767200 1.3145 1481774400 1.3143 1481781600 1.3147 1481788800 1.3152 1481796000 1.3151 1481803200 1.3145 1481810400 1.3151 1481817600 1.3155 1481824800 1.3145 1481832000 1.3154 1481839200 1.3155 1481846400 1.3147 1481853600 1.3147 1481860800 1.3139 1481868000 1.3139 1481882400 1.3155 1481889600 1.3148 1481896800 1.3148 1481904000 1.3142 1481911200 1.3142 1481918400 1.3149 1481925600 1.3152 1481932800 1.3152 1481940000 1.3154 1481947200 1.3149 1481954400 1.3148 1481961600 1.3148 1481968800 1.3148 1481976000 1.3147 1481983200 1.3145 1481990400 1.3140 1481997600 1.3140 1482004800 1.3146 1482012000 1.3145 1482019200 1.3145 1482026400 1.3146 1482033600 1.3130 1482040800 1.3139 1482048000 1.3136 1482055200 1.3134 1482062400 1.3125 1482069600 1.3125 1482076800 1.3119 1482084000 1.3114 1482091200 1.3114 1482098400 1.3130 1482105600 1.3139 1482112800 1.3139 1482120000 1.3139 1482127200 1.3146 1482134400 1.3140 1482141600 1.3140 1482148800 1.3147 1482156000 1.3146 1482163200 1.3146 1482170400 1.3153 1482177600 1.3159 1482184800 1.3159 1482192000 1.3159 1482199200 1.3153 1482206400 1.3151 1482213600 1.3145 1482220800 1.3152 1482228000 1.3143 1482235200 1.3148 1482242400 1.3154 1482249600 1.3155 1482256800 1.3145 1482264000 1.3155 1482271200 1.3150 1482278400 1.3145 1482285600 1.3145 1482292800 1.3145 1482300000 1.3145 1482307200 1.3201 1482314400 1.3201 1482321600 1.3206 1482328800 1.3192 1482336000 1.3198 1482343200 1.3197 1482350400 1.3205 1482357600 1.3163 1482364800 1.3198 1482372000 1.3198 1482379200 1.3192 1482386400 1.3191 1482393600 1.3190 1482400800 1.3189 1482408000 1.3190 1482415200 1.3186 1482422400 1.3187 1482429600 1.3186 1482436800 1.3192 1482444000 1.3199 1482451200 1.3185 1482458400 1.3185 1482465600 1.3185 1482472800 1.3186 1482480000 1.3185 1482487200 1.3186 1482494400 1.3167 1482501600 1.3174 1482508800 1.3167 1482516000 1.3166 1482523200 1.3171 1482530400 1.3167 1482537600 1.3170 1482544800 1.3170 1482552000 1.3170 1482559200 1.3170 1482566400 1.3171 1482573600 1.3170 1482580800 1.3170 1482588000 1.3171 1482595200 1.3121 1482602400 1.3171 1482609600 1.3171 1482616800 1.3170 1482624000 1.3171 1482631200 1.3171 1482638400 1.3171 1482645600 1.3171 1482652800 1.3171 1482660000 1.3170 1482667200 1.3171 1482674400 1.3170 1482681600 1.3167 1482688800 1.3171 1482696000 1.3170 1482703200 1.3171 1482710400 1.3170 1482717600 1.3169 1482724800 1.3160 1482732000 1.3165 1482739200 1.3170 1482746400 1.3164 1482753600 1.3186 1482760800 1.3167 1482768000 1.3177 1482775200 1.3173 1482782400 1.3178 1482789600 1.3184 1482796800 1.3184 1482804000 1.3184 1482811200 1.3184 1482818400 1.3178 1482825600 1.3171 1482832800 1.3170 1482840000 1.3175 1482847200 1.3182 1482854400 1.3187 1482861600 1.3186 1482868800 1.3171 1482876000 1.3193 1482883200 1.3187 1482890400 1.3176 1482897600 1.3171 1482904800 1.3180 1482912000 1.3177 1482919200 1.3178 1482926400 1.3173 1482933600 1.3185 1482940800 1.3186 1482948000 1.3189 1482955200 1.3194 1482962400 1.3197 1482969600 1.3194 1482976800 1.3194 1482984000 1.3194 1482991200 1.3194 1482998400 1.3194 1483005600 1.3196 1483012800 1.3218 1483020000 1.3195 1483027200 1.3184 1483034400 1.3189 1483041600 1.3183 1483048800 1.3180 1483056000 1.3194 1483063200 1.3194 1483070400 1.3194 1483077600 1.3187 1483084800 1.3187 1483092000 1.3186 1483099200 1.3190 1483106400 1.3190 1483113600 1.3174 1483120800 1.3181 1483128000 1.3180 1483135200 1.3180 1483142400 1.3189 1483149600 1.3189 1483156800 1.3194 1483164000 1.3199 1483171200 1.3206 1483178400 1.3230 1483185600 1.3196 1483192800 1.3196 1483200000 1.3202 1483207200 1.3207 1483214400 1.3206 1483221600 1.3206 1483236000 1.3194 1483228800 1.3207 1483243200 1.3207 1483250400 1.3207 1483257600 1.3207 1483264800 1.3204 1483272000 1.3197 1483279200 1.3199 1483286400 1.3194 1483293600 1.3194 1483300800 1.3194 1483308000 1.3204 1483315200 1.3204 1483322400 1.3204 1483329600 1.3204 1483336800 1.3205 1483344000 1.3204 1483351200 1.3224 1483358400 1.3200 1483365600 1.3205 1483372800 1.3205 1483380000 1.3203 1483387200 1.3200 1483394400 1.3193 1483401600 1.3185 1483408800 1.3182 1483416000 1.3182 1483423200 1.3182 1483430400 1.3179 1483437600 1.3182 1483444800 1.3186 1483452000 1.3168 1483459200 1.3173 1483466400 1.3176 1483473600 1.3177 1483480800 1.3183 1483488000 1.3176 1483495200 1.3183 1483502400 1.3185 1483509600 1.3180 1483516800 1.3164 1483524000 1.3169 1483531200 1.3168 1483538400 1.3180 1483545600 1.3174 1483552800 1.3159 1483560000 1.3165 1483567200 1.3166 1483574400 1.3182 1483581600 1.3169 1483588800 1.3176 1483596000 1.3166 1483603200 1.3177 1483610400 1.3175 1483617600 1.3168 1483624800 1.3174 1483632000 1.3178 1483639200 1.3223 1483646400 1.3176 1483653600 1.3183 1483660800 1.3182 1483668000 1.3185 1483675200 1.3185 1483682400 1.3182 1483689600 1.3178 1483696800 1.3191 1483704000 1.3191 1483711200 1.3192 1483718400 1.3194 1483725600 1.3188 1483732800 1.3182 1483740000 1.3185 1483747200 1.3185 1483754400 1.3178 1483761600 1.3167 1483768800 1.3186 1483776000 1.3192 1483783200 1.3192 1483790400 1.3191 1483797600 1.3191 1483804800 1.3190 1483812000 1.3190 1483819200 1.3187 1483826400 1.3189 1483833600 1.3186 1483840800 1.3189 1483848000 1.3189 1483855200 1.3190 1483862400 1.3190 1483869600 1.3190 1483876800 1.3190 1483884000 1.3190 1483891200 1.3191 1483898400 1.3185 1483905600 1.3180 1483912800 1.3178 1483920000 1.3185 1483927200 1.3178 1483934400 1.3178 1483941600 1.3177 1483948800 1.3178 1483956000 1.3172 1483963200 1.3187 1483970400 1.3185 1483977600 1.3187 1483984800 1.3199 1483992000 1.3200 1483999200 1.3205 1484006400 1.3196 1484013600 1.3200 1484020800 1.3201 1484028000 1.3202 1484035200 1.3194 1484042400 1.3208 1484049600 1.3206 1484056800 1.3194 1484064000 1.3201 1484071200 1.3188 1484078400 1.3187 1484085600 1.3209 1484092800 1.3204 1484100000 1.3159 1484107200 1.3210 1484114400 1.3209 1484121600 1.3208 1484128800 1.3207 1484136000 1.3212 1484143200 1.3220 1484150400 1.3220 1484157600 1.3216 1484164800 1.3211 1484172000 1.3216 1484179200 1.3216 1484186400 1.3211 1484193600 1.3210 1484200800 1.3214 1484208000 1.3211 1484215200 1.3211 1484222400 1.3209 1484229600 1.3197 1484236800 1.3195 1484244000 1.3195 1484251200 1.3184 1484258400 1.3183 1484265600 1.3183 1484272800 1.3196 1484280000 1.3197 1484287200 1.3191 1484294400 1.3198 1484301600 1.3198 1484308800 1.3198 1484316000 1.3198 1484323200 1.3205 1484330400 1.3210 1484337600 1.3209 1484344800 1.3209 1484352000 1.3208 1484359200 1.3215 1484366400 1.3215 1484373600 1.3228 1484380800 1.3228 1484388000 1.3228 1484395200 1.3234 1484402400 1.3235 1484409600 1.3236 1484416800 1.3223 1484424000 1.3217 1484431200 1.3217 1484438400 1.3216 1484445600 1.3218 1484452800 1.3207 1484460000 1.3227 1484467200 1.3218 1484474400 1.3224 1484481600 1.3226 1484488800 1.3234 1484496000 1.3233 1484503200 1.3232 1484510400 1.3025 1484517600 1.3025 1484524800 1.3031 1484532000 1.3031 1484539200 1.3031 1484546400 1.3031 1484553600 1.3031 1484560800 1.3031 1484568000 1.3030 1484575200 1.3030 1484582400 1.3029 1484589600 1.3021 1484596800 1.3021 1484604000 1.3008 1484611200 1.3012 1484618400 1.3012 1484625600 1.3013 1484632800 1.3018 1484640000 1.3013 1484647200 1.3134 1484654400 1.3134 1484661600 1.3132 1484668800 1.3114 1484676000 1.3135 1484683200 1.3110 1484690400 1.3115 1484697600 1.3119 1484704800 1.3118 1484712000 1.3117 1484719200 1.3112 1484726400 1.3112 1484733600 1.3113 1484740800 1.3116 1484748000 1.3122 1484755200 1.3122 1484762400 1.3122 1484769600 1.3108 1484776800 1.3307 1484784000 1.3314 1484791200 1.3327 1484798400 1.3318 1484805600 1.3312 1484812800 1.3311 1484820000 1.3305 1484827200 1.3317 1484834400 1.3320 1484841600 1.3325 1484848800 1.3316 1484856000 1.3308 1484863200 1.3319 1484870400 1.3321 1484877600 1.3327 1484884800 1.3322 1484892000 1.3322 1484899200 1.3317 1484906400 1.3310 1484913600 1.3314 1484920800 1.3659 1484928000 1.3664 1484935200 1.3293 1484942400 1.3314 1484949600 1.3314 1484956800 1.3315 1484964000 1.3314 1484971200 1.3308 1484978400 1.3314 1484985600 1.3314 1484992800 1.3315 1485000000 1.3308 1485007200 1.3302 1485014400 1.3308 1485021600 1.3307 1485028800 1.3308 1485036000 1.3302 1485043200 1.3308 1485050400 1.3308 1485057600 1.3314 1485064800 1.3314 1485072000 1.3308 1485079200 1.3315 1485086400 1.3314 1485093600 1.3313 1485100800 1.3307 1485108000 1.3314 1485115200 1.3314 1485122400 1.3313 1485129600 1.3312 1485136800 1.3306 1485144000 1.3305 1485151200 1.3311 1485158400 1.3308 1485165600 1.3317 1485172800 1.3318 1485180000 1.3304 1485187200 1.3292 1485194400 1.3278 1485201600 1.3284 1485208800 1.3273 1485216000 1.3279 1485223200 1.3380 1485230400 1.3374 1485237600 1.3374 1485244800 1.3368 1485252000 1.3363 1485259200 1.3363 1485266400 1.3363 1485273600 1.3347 1485280800 1.3341 1485288000 1.3349 1485295200 1.3363 1485302400 1.3360 1485309600 1.3368 1485316800 1.3361 1485324000 1.3368 1485331200 1.3374 1485338400 1.3366 1485345600 1.3360 1485352800 1.3354 1485360000 1.3354 1485367200 1.3362 1485374400 1.3362 1485381600 1.3367 1485388800 1.3364 1485396000 1.3365 1485403200 1.3364 1485410400 1.3359 1485417600 1.3348 1485424800 1.3364 1485432000 1.3382 1485439200 1.3381 1485446400 1.3386 1485453600 1.3401 1485460800 1.3376 1485468000 1.3382 1485475200 1.3382 1485482400 1.3283 1485489600 1.3273 1485496800 1.3277 1485504000 1.3282 1485511200 1.3280 1485518400 1.3273 1485525600 1.3275 1485532800 1.3263 1485540000 1.3269 1485547200 1.3273 1485554400 1.3274 1485561600 1.3268 1485568800 1.3361 1485576000 1.3361 1485583200 1.3344 1485590400 1.3348 1485597600 1.3349 1485604800 1.3348 1485612000 1.3344 1485619200 1.3344 1485626400 1.3354 1485633600 1.3354 1485640800 1.3354 1485648000 1.3360 1485655200 1.3361 1485662400 1.3361 1485669600 1.3361 1485676800 1.3361 1485684000 1.3361 1485691200 1.3349 1485698400 1.3343 1485705600 1.3367 1485712800 1.3368 1485720000 1.3368 1485727200 1.3368 1485734400 1.3362 1485741600 1.3362 1485748800 1.3369 1485756000 1.3362 1485763200 1.3362 1485770400 1.3364 1485777600 1.3364 1485784800 1.3374 1485792000 1.3370 1485799200 1.3370 1485806400 1.3381 1485813600 1.3360 1485820800 1.3356 1485828000 1.3355 1485835200 1.3362 1485842400 1.3364 1485849600 1.3364 1485856800 1.3377 1485864000 1.3390 1485871200 1.3373 1485878400 1.3359 1485885600 1.3362 1485892800 1.3350 1485900000 1.3355 1485914400 1.3356 1485907200 1.3360 1485921600 1.3350 1485928800 1.3356 1485936000 1.3356 1485943200 1.3355 1485950400 1.3354 1485957600 1.3356 1485964800 1.3362 1485972000 1.3361 1485979200 1.3359 1485986400 1.3368 1485993600 1.3360 1486000800 1.3359 1486008000 1.3360 1486015200 1.3360 1486022400 1.3359 1486029600 1.3369 1486036800 1.3370 1486044000 1.3367 1486051200 1.3366 1486058400 1.3347 1486065600 1.3340 1486072800 1.3341 1486080000 1.3351 1486087200 1.3369 1486094400 1.3360 1486101600 1.3356 1486108800 1.3339 1486116000 1.3364 1486123200 1.3361 1486130400 1.3358 1486137600 1.3359 1486144800 1.3367 1486152000 1.3364 1486159200 1.3364 1486166400 1.3366 1486173600 1.3365 1486180800 1.3365 1486188000 1.3365 1486195200 1.3371 1486202400 1.3363 1486209600 1.3365 1486216800 1.3373 1486224000 1.3373 1486231200 1.3367 1486238400 1.3367 1486245600 1.3373 1486252800 1.3328 1486260000 1.3333 1486267200 1.3365 1486274400 1.3366 1486281600 1.3366 1486288800 1.3367 1486296000 1.3363 1486303200 1.3369 1486310400 1.3369 1486317600 1.3366 1486324800 1.3365 1486332000 1.3368 1486339200 1.3368 1486346400 1.3369 1486353600 1.3368 1486360800 1.3369 1486368000 1.3362 1486375200 1.3361 1486382400 1.3367 1486389600 1.3367 1486396800 1.3372 1486404000 1.3359 1486411200 1.3358 1486418400 1.3350 1486425600 1.3343 1486432800 1.3349 1486440000 1.3350 1486447200 1.3357 1486454400 1.3356 1486461600 1.3356 1486468800 1.3344 1486476000 1.3349 1486483200 1.3352 1486490400 1.3354 1486497600 1.3339 1486504800 1.3335 1486512000 1.3336 1486519200 1.3360 1486526400 1.3359 1486533600 1.3359 1486540800 1.3354 1486548000 1.3354 1486555200 1.3344 1486562400 1.3345 1486569600 1.3337 1486576800 1.3350 1486584000 1.3353 1486591200 1.3328 1486598400 1.3334 1486605600 1.3334 1486612800 1.3341 1486620000 1.3348 1486627200 1.3346 1486634400 1.3346 1486641600 1.3346 1486648800 1.3344 1486656000 1.3341 1486663200 1.3332 1486670400 1.3335 1486677600 1.3334 1486684800 1.3333 1486692000 1.3340 1486699200 1.3340 1486706400 1.3341 1486713600 1.3338 1486720800 1.3341 1486728000 1.3339 1486735200 1.3347 1486742400 1.3335 1486749600 1.3358 1486756800 1.3357 1486764000 1.3358 1486771200 1.3358 1486778400 1.3366 1486785600 1.3367 1486792800 1.3355 1486800000 1.3395 1486807200 1.3393 1486814400 1.3393 1486821600 1.3393 1486828800 1.3392 1486836000 1.3401 1486843200 1.3402 1486850400 1.3401 1486857600 1.3433 1486864800 1.3432 1486872000 1.3433 1486879200 1.3433 1486886400 1.3433 1486893600 1.3433 1486900800 1.3433 1486908000 1.3434 1486915200 1.3432 1486922400 1.3433 1486929600 1.3433 1486936800 1.3428 1486944000 1.3429 1486951200 1.3429 1486958400 1.3435 1486965600 1.3421 1486972800 1.3434 1486980000 1.3433 1486987200 1.3429 1486994400 1.3435 1487001600 1.3434 1487008800 1.3447 1487016000 1.3440 1487023200 1.3428 1487030400 1.3413 1487037600 1.3429 1487044800 1.3419 1487052000 1.3420 1487059200 1.3412 1487066400 1.3418 1487073600 1.3418 1487080800 1.3407 1487088000 1.3418 1487095200 1.3430 1487102400 1.3439 1487109600 1.3446 1487116800 1.3439 1487124000 1.3439 1487131200 1.3436 1487138400 1.3435 1487145600 1.3441 1487152800 1.3438 1487160000 1.3454 1487167200 1.3449 1487174400 1.3452 1487181600 1.3447 1487188800 1.3443 1487196000 1.3455 1487203200 1.3455 1487210400 1.3453 1487217600 1.3448 1487224800 1.3448 1487232000 1.3430 1487239200 1.3448 1487246400 1.3455 1487253600 1.3454 1487260800 1.3463 1487268000 1.3462 1487275200 1.3461 1487282400 1.3457 1487289600 1.3461 1487296800 1.3462 1487304000 1.3456 1487311200 1.3462 1487318400 1.3464 1487325600 1.3464 1487332800 1.3460 1487340000 1.3447 1487347200 1.3450 1487354400 1.3461 1487361600 1.3462 1487368800 1.3462 1487376000 1.3470 1487383200 1.3469 1487390400 1.3469 1487397600 1.3468 1487404800 1.3468 1487412000 1.3464 1487419200 1.3465 1487426400 1.3459 1487433600 1.3459 1487440800 1.3458 1487448000 1.3458 1487455200 1.3452 1487462400 1.3452 1487469600 1.3452 1487476800 1.3446 1487484000 1.3451 1487491200 1.3452 1487498400 1.3453 1487505600 1.3241 1487512800 1.3252 1487520000 1.3258 1487527200 1.3460 1487534400 1.3472 1487541600 1.3472 1487548800 1.3460 1487556000 1.3450 1487563200 1.3456 1487570400 1.3470 1487577600 1.3470 1487584800 1.3472 1487592000 1.3483 1487599200 1.3473 1487606400 1.3471 1487613600 1.3471 1487620800 1.3473 1487628000 1.3469 1487635200 1.3496 1487642400 1.3496 1487649600 1.3474 1487656800 1.3476 1487664000 1.3469 1487671200 1.3475 1487678400 1.3426 1487685600 1.3464 1487692800 1.3473 1487700000 1.3467 1487707200 1.3460 1487714400 1.3456 1487721600 1.3463 1487728800 1.3464 1487736000 1.3461 1487743200 1.3465 1487750400 1.3458 1487757600 1.3452 1487764800 1.3451 1487772000 1.3461 1487779200 1.3462 1487786400 1.3466 1487793600 1.3459 1487800800 1.3462 1487808000 1.3461 1487815200 1.3457 1487822400 1.3455 1487829600 1.3458 1487836800 1.3458 1487844000 1.3458 1487851200 1.3451 1487858400 1.3458 1487865600 1.3457 1487872800 1.3480 1487880000 1.3442 1487887200 1.3489 1487894400 1.3453 1487901600 1.3451 1487908800 1.3455 1487916000 1.3456 1487923200 1.3466 1487930400 1.3459 1487937600 1.3457 1487944800 1.3455 1487952000 1.3446 1487959200 1.3446 1487966400 1.3456 1487973600 1.3474 1487980800 1.3463 1487988000 1.3474 1487995200 1.3463 1487995200 1.3463 1487995200 1.3463 1487995200 1.3463 1488002400 1.3473 1488009600 1.3486 1488016800 1.3486 1488024000 1.3486 1488031200 1.3493 1488038400 1.3455 1488045600 1.3455 1488052800 1.3456 1488060000 1.3456 1488067200 1.3461 1488074400 1.3461 1488081600 1.3461 1488088800 1.3457 1488096000 1.3461 1488103200 1.3455 1488110400 1.3450 1488117600 1.3454 1488124800 1.3454 1488132000 1.3451 1488139200 1.3458 1488146400 1.3458 1488153600 1.3458 1488160800 1.3457 1488168000 1.3458 1488175200 1.3457 1488182400 1.3457 1488189600 1.3453 1488196800 1.3456 1488204000 1.3455 1488211200 1.3462 1488218400 1.3469 1488225600 1.3469 1488232800 1.3457 1488240000 1.3456 1488247200 1.3459 1488254400 1.3460 1488261600 1.3454 1488268800 1.3455 1488276000 1.3465 1488283200 1.3465 1488290400 1.3466 1488297600 1.3488 1488304800 1.3492 1488312000 1.3495 1488319200 1.3493 1488333600 1.3489 1488326400 1.3490 1488340800 1.3486 1488348000 1.3477 1488355200 1.3480 1488362400 1.3456 1488369600 1.3479 1488376800 1.3481 1488384000 1.3482 1488391200 1.3480 1488398400 1.3468 1488405600 1.3472 1488412800 1.3472 1488420000 1.3482 1488427200 1.3475 1488434400 1.3469 1488441600 1.3473 1488448800 1.3474 1488456000 1.3474 1488463200 1.3457 1488470400 1.3459 1488477600 1.3464 1488484800 1.3470 1488492000 0.6810 1488499200 0.6811 1488506400 0.6807 1488513600 0.6806 1488520800 0.6586 1488528000 0.6798 1488535200 0.6796 1488542400 0.6801 1488549600 0.6795 1488556800 0.6798 1488564000 0.6801 1488571200 0.6797 1488578400 0.6802 1488585600 0.6802 1488592800 0.6803 1488600000 0.6809 1488607200 0.6809 1488614400 0.6806 1488621600 0.6806 1488628800 0.6807 1488636000 0.6805 1488643200 0.6804 1488650400 0.6803 1488657600 0.6808 1488664800 0.6800 1488672000 0.6806 1488679200 0.6807 1488686400 0.6805 1488693600 0.6802 1488700800 0.6800 1488708000 0.6801 1488715200 0.6791 1488722400 0.6804 1488729600 0.6804 1488736800 0.6804 1488744000 0.6805 1488751200 0.6805 1488758400 0.6804 1488765600 0.6805 1488772800 0.6804 1488780000 0.6795 1488787200 0.6798 1488794400 0.6797 1488801600 0.6802 1488808800 0.6800 1488816000 0.6805 1488823200 0.6805 1488830400 0.6800 1488837600 0.6805 1488844800 0.6802 1488852000 0.6807 1488859200 0.6802 1488866400 0.6798 1488873600 0.6797 1488880800 0.6799 1488888000 0.6797 1488895200 0.6802 1488902400 1.3480 1488909600 1.3480 1488916800 1.3474 1488924000 1.3473 1488931200 1.3471 1488938400 1.3479 1488945600 1.3474 1488952800 1.3476 1488960000 1.3476 1488967200 1.3476 1488974400 1.3480 1488981600 1.3475 1488988800 1.3525 1488996000 1.3524 1489003200 1.3519 1489010400 1.3527 1489017600 1.3521 1489024800 1.3522 1489032000 1.3519 1489039200 1.3509 1489046400 1.3459 1489053600 1.3468 1489060800 1.3472 1489068000 1.3521 1489075200 1.3511 1489082400 1.3519 1489089600 1.3518 1489096800 1.3518 1489104000 1.3515 1489111200 1.3522 1489118400 1.3527 1489125600 1.3529 1489132800 1.3479 1489140000 1.3478 1489147200 1.3477 1489154400 1.3470 1489161600 1.3470 1489168800 1.3475 1489176000 1.3475 1489183200 1.3489 1489190400 1.3489 1489197600 1.3488 1489204800 1.3473 1489212000 1.3473 1489219200 1.3490 1489226400 1.3483 1489233600 1.3489 1489240800 1.3488 1489248000 1.3477 1489255200 1.3479 1489262400 1.3475 1489269600 1.3469 1489276800 1.3491 1489284000 1.3491 1489291200 1.3486 1489298400 1.3491 1489305600 1.3491 1489312800 1.3491 1489320000 1.3493 1489327200 1.3500 1489334400 1.3500 1489341600 1.3500 1489348800 1.3496 1489356000 1.3496 1489363200 1.3496 1489370400 1.3494 1489377600 1.3496 1489384800 1.3496 1489392000 1.3546 1489399200 1.3499 1489406400 1.3543 1489413600 1.3494 1489420800 1.3491 1489428000 1.3478 1489435200 1.3477 1489442400 1.3470 1489449600 1.3473 1489456800 1.3479 1489464000 1.3525 1489471200 1.3476 1489478400 1.3518 1489485600 1.3528 1489492800 1.3514 1489500000 1.3533 1489507200 1.3512 1489514400 1.3517 1489521600 1.3528 1489528800 1.3527 1489536000 1.3526 1489543200 1.3524 1489550400 1.3520 1489557600 1.3513 1489564800 1.3517 1489572000 1.3506 1489579200 1.3512 1489586400 1.3447 1489593600 1.3478 1489600800 1.3469 1489608000 1.3490 1489615200 1.3496 1489622400 1.3476 1489629600 1.3483 1489636800 1.3480 1489644000 1.3473 1489651200 1.3519 1489658400 1.3519 1489665600 1.3540 1489672800 1.3532 1489680000 1.3528 1489687200 1.3528 1489694400 1.3528 1489701600 1.3528 1489708800 1.3522 1489716000 1.3522 1489723200 1.3529 1489730400 1.3529 1489737600 1.3529 1489744800 1.3536 1489752000 1.3530 1489759200 1.3532 1489766400 1.3507 1489773600 1.3502 1489780800 1.3513 1489788000 1.3520 1489795200 1.3521 1489802400 1.3527 1489809600 1.3522 1489816800 1.3516 1489824000 1.3513 1489831200 1.3520 1489838400 1.3522 1489845600 1.3531 1489852800 1.3524 1489860000 1.3536 1489867200 1.3532 1489874400 1.3532 1489881600 1.3538 1489888800 1.3528 1489896000 1.3528 1489903200 1.3533 1489910400 1.3497 1489917600 1.3534 1489924800 1.3534 1489932000 1.3532 1489939200 1.3535 1489946400 1.3539 1489953600 1.3533 1489960800 1.3526 1489968000 1.3526 1489975200 1.3527 1489982400 1.3521 1489989600 1.3526 1489996800 1.3526 1490004000 1.3535 1490011200 1.3528 1490018400 1.3473 1490025600 1.3467 1490032800 1.3466 1490040000 1.3480 1490047200 1.3483 1490054400 1.3487 1490061600 1.3473 1490068800 1.3472 1490076000 1.3449 1490083200 1.3443 1490090400 1.3509 1490097600 1.3515 1490104800 1.3540 1490112000 1.3536 1490119200 1.3535 1490126400 1.3547 1490133600 1.3547 1490140800 1.3546 1490148000 1.3540 1490155200 1.3534 1490162400 1.3534 1490169600 1.3531 1490176800 1.3537 1490184000 1.3538 1490191200 1.3532 1490198400 1.3545 1490205600 1.3546 1490212800 1.3555 1490220000 1.3554 1490227200 1.3553 1490234400 1.3546 1490241600 1.3539 1490248800 1.3551 1490256000 1.3500 1490263200 1.3552 1490270400 1.3538 1490277600 1.3545 1490284800 1.3538 1490292000 1.3554 1490299200 1.3553 1490306400 1.3554 1490313600 1.3553 1490320800 1.3555 1490328000 1.3544 1490335200 1.3547 1490342400 1.3540 1490349600 1.3546 1490356800 1.3542 1490364000 1.3546 1490371200 1.3546 1490378400 1.3552 1490385600 1.3579 1490392800 1.3575 1490400000 1.3584 1490407200 1.3597 1490414400 1.3569 1490421600 1.3569 1490428800 1.3568 1490436000 1.3569 1490443200 1.3569 1490450400 1.3554 1490457600 1.3574 1490464800 1.3564 1490472000 1.3574 1490479200 1.3592 1490486400 1.3586 1490493600 1.3582 1490500800 1.3574 1490508000 1.3592 1490515200 1.3592 1490522400 1.3592 1490529600 1.3592 1490536800 1.3600 1490544000 1.3600 1490551200 1.3594 1490558400 1.3587 1490565600 1.3590 1490572800 1.3587 1490580000 1.3588 1490587200 1.3587 1490594400 1.3588 1490601600 1.3575 1490608800 1.3588 1490616000 1.3543 1490623200 1.3543 1490630400 1.3571 1490637600 1.3582 1490644800 1.3584 1490652000 1.3579 1490659200 1.3573 1490666400 1.3578 1490673600 1.3574 1490680800 1.3572 1490688000 1.3570 1490695200 1.3571 1490702400 1.3576 1490709600 1.3575 1490716800 1.3570 1490724000 1.3571 1490731200 1.3575 1490738400 1.3579 1490745600 1.3585 1490752800 1.3587 1490760000 1.3584 1490767200 1.3591 1490774400 1.3578 1490781600 1.3587 1490788800 1.3590 1490796000 1.3580 1490803200 1.3555 1490810400 1.3561 1490817600 1.3560 1490824800 1.3573 1490832000 1.3569 1490839200 1.3563 1490846400 1.3570 1490853600 1.3569 1490860800 1.3570 1490868000 1.3571 1490875200 1.3569 1490882400 1.3569 1490889600 1.3574 1490896800 1.3578 1490904000 1.3578 1490911200 1.3575 1490918400 1.3585 1490925600 1.3584 1490932800 1.3584 1490940000 1.3578 1490947200 1.3592 1490954400 1.3591 1490961600 1.3597 1490968800 1.3590 1490976000 1.3572 1490983200 1.3573 1490990400 1.3593 1490997600 1.3580 1491012000 1.3596 1491004800 1.3578 1491019200 1.3592 1491026400 1.3597 1491033600 1.3603 1491040800 1.3603 1491048000 1.3613 1491055200 1.3613 1491062400 1.3614 1491069600 1.3611 1491076800 1.3609 1491084000 1.3611 1491091200 1.3617 1491098400 1.3618 1491105600 1.3615 1491112800 1.3615 1491120000 1.3612 1491127200 1.3612 1491134400 1.3609 1491141600 1.3611 1491148800 1.3605 1491156000 1.3604 1491163200 1.3600 1491170400 1.3600 1491177600 1.3600 1491184800 1.3599 1491192000 1.3599 1491199200 1.3609 1491206400 1.3607 1491213600 1.3606 1491220800 1.3615 1491228000 1.3605 1491235200 1.3592 1491242400 1.3593 1491249600 1.3587 1491256800 1.3584 1491264000 1.3588 1491271200 1.3587 1491278400 1.3580 1491285600 1.3680 1491292800 1.3592 1491300000 1.3591 1491307200 1.3591 1491314400 1.3593 1491321600 1.3601 1491328800 1.3584 1491336000 1.3584 1491343200 1.3584 1491350400 1.3585 1491357600 1.3584 1491364800 1.3581 1491372000 1.3577 1491379200 1.3573 1491386400 1.3582 1491393600 1.3590 1491400800 1.3586 1491408000 1.3583 1491415200 1.3593 1491422400 1.3596 1491429600 1.3590 1491436800 1.3596 1491444000 1.3596 1491451200 1.3596 1491458400 1.3593 1491465600 1.3593 1491472800 1.3594 1491480000 1.3587 1491487200 1.3579 1491494400 1.3575 1491501600 1.3577 1491508800 1.3582 1491516000 1.3599 1491523200 1.3586 1491530400 1.3580 1491537600 1.3582 1491544800 1.3576 1491552000 1.3589 1491559200 1.3614 1491566400 1.3613 1491573600 1.3610 1491580800 1.3628 1491588000 1.3620 1491595200 1.3619 1491602400 1.3626 1491609600 1.3631 1491616800 1.3626 1491624000 1.3630 1491631200 1.3620 1491638400 1.3614 1491645600 1.3626 1491652800 1.3626 1491660000 1.3626 1491667200 1.3626 1491674400 1.3625 1491681600 1.3623 1491688800 1.3622 1491696000 1.3626 1491703200 1.3631 1491710400 1.3627 1491717600 1.3626 1491724800 1.3607 1491732000 1.3607 1491739200 1.3607 1491746400 1.3632 1491753600 1.3607 1491760800 1.3600 1491768000 1.3600 1491775200 1.3607 1491782400 1.3601 1491789600 1.3602 1491796800 1.3601 1491804000 1.3602 1491811200 1.3584 1491818400 1.3596 1491825600 1.3603 1491832800 1.3603 1491840000 1.3620 1491847200 1.3629 1491854400 1.3630 1491861600 1.3626 1491868800 1.3626 1491876000 1.3619 1491883200 1.3618 1491890400 1.3614 1491897600 1.3619 1491904800 1.3607 1491912000 1.3612 1491919200 1.3611 1491926400 1.3603 1491933600 1.3603 1491940800 1.3598 1491948000 1.3616 1491955200 1.4296 1491962400 1.3610 1491969600 1.3615 1491976800 1.3600 1491984000 1.3614 1491991200 1.3615 1491998400 1.3608 1492005600 1.3597 1492012800 1.3598 1492020000 1.3618 1492027200 1.3596 1492034400 1.3596 1492041600 1.3598 1492048800 1.3587 1492056000 1.3589 1492063200 1.3585 1492070400 1.3605 1492077600 1.3599 1492084800 1.3600 1492092000 1.3587 1492099200 1.3583 1492106400 1.3578 1492113600 1.3586 1492120800 1.3596 1492128000 1.3596 1492135200 1.3596 1492142400 1.3598 1492149600 1.3601 1492156800 1.3593 1492164000 1.3606 1492171200 1.3584 1492178400 1.3599 1492185600 1.3600 1492192800 1.3589 1492200000 1.3603 1492207200 1.3599 1492214400 1.3599 1492221600 1.3593 1492228800 1.3592 1492236000 1.3598 1492243200 1.3573 1492250400 1.3573 1492257600 1.3598 1492264800 1.3592 1492272000 1.3592 1492279200 1.3586 1492286400 1.3598 1492293600 1.3598 1492300800 1.3596 1492308000 1.3598 1492315200 1.3597 1492322400 1.3598 1492329600 1.3592 1492336800 1.3598 1492344000 1.3599 1492351200 1.3593 1492358400 1.3598 1492365600 1.3592 1492372800 1.3598 1492380000 1.3596 1492387200 1.3596 1492394400 1.3598 1492401600 1.3598 1492408800 1.3598 1492416000 1.3598 1492423200 1.3598 1492430400 1.3599 1492437600 1.3586 1492444800 1.3602 1492452000 1.3601 1492459200 1.3601 1492466400 1.3583 1492473600 1.3602 1492480800 1.3596 1492488000 1.3594 1492495200 1.3602 1492502400 1.3601 1492509600 1.3594 1492516800 1.3594 1492524000 1.3593 1492531200 1.3595 1492538400 1.3640 1492545600 1.3640 1492552800 1.3633 1492560000 1.3625 1492567200 1.3633 1492574400 1.3626 1492581600 1.3614 1492588800 1.3616 1492596000 1.3617 1492603200 1.3603 1492610400 1.3604 1492617600 1.3589 1492624800 1.3589 1492632000 1.3591 1492639200 1.3589 1492646400 1.3595 1492653600 1.3595 1492660800 1.3596 1492668000 1.3591 1492675200 1.3584 1492682400 1.3592 1492689600 1.3606 1492696800 1.3601 1492704000 1.3603 1492711200 1.3606 1492718400 1.3601 1492725600 1.3605 1492732800 1.3605 1492740000 1.3605 1492747200 1.3605 1492754400 1.3605 1492761600 1.3599 1492768800 1.3598 1492776000 1.3597 1492783200 1.3595 1492790400 1.3601 1492797600 1.3607 1492804800 1.3607 1492812000 1.3613 1492819200 1.3613 1492826400 1.3614 1492833600 1.3613 1492840800 1.3801 1492848000 1.4381 1492855200 1.3588 1492862400 1.3588 1492869600 1.3587 1492876800 1.3579 1492884000 1.3579 1492891200 1.3590 1492898400 1.3588 1492905600 1.3588 1492912800 1.3588 1492920000 1.3576 1492927200 1.3576 1492934400 1.3588 1492941600 1.3588 1492948800 1.3588 1492956000 1.3588 1492963200 1.3581 1492970400 1.3580 1492977600 1.3581 1492984800 1.3580 1492992000 1.3580 1492999200 1.3585 1493006400 1.3585 1493013600 1.3585 1493020800 1.3585 1493028000 1.3580 1493035200 1.3579 1493042400 1.3584 1493049600 1.3581 1493056800 1.3582 1493064000 1.3582 1493071200 1.3581 1493078400 1.3584 1493085600 1.3578 1493092800 1.3577 1493100000 1.3578 1493107200 1.3578 1493114400 1.3582 1493121600 1.3582 1493128800 1.3583 1493136000 1.3589 1493143200 1.3581 1493150400 1.3623 1493157600 1.3625 1493164800 1.3620 1493172000 1.3620 1493179200 1.3606 1493186400 1.3610 1493193600 1.3630 1493200800 1.3626 1493208000 1.3634 1493215200 1.3649 1493222400 1.3653 1493229600 1.3626 1493236800 1.3624 1493244000 1.3616 1493251200 1.3617 1493258400 1.3622 1493265600 1.3586 1493272800 1.3599 1493280000 1.3599 1493287200 1.3605 1493294400 1.3606 1493301600 1.3603 1493308800 1.3605 1493316000 1.3601 1493323200 1.3602 1493330400 1.3601 1493337600 1.3593 1493344800 1.3600 1493352000 1.3600 1493359200 1.3600 1493366400 1.3587 1493373600 1.3604 1493380800 1.3595 1493388000 1.3585 1493395200 1.3597 1493402400 1.3585 1493409600 1.3581 1493416800 1.3571 1493424000 1.3590 1493431200 1.3590 1493438400 1.3593 1493445600 1.3596 1493452800 1.3596 1493460000 1.3583 1493467200 1.3590 1493474400 1.3603 1493481600 1.3605 1493488800 1.3611 1493496000 1.3632 1493503200 1.3583 1493510400 1.3633 1493517600 1.3627 1493524800 1.3632 1493532000 1.3633 1493539200 1.3639 1493546400 1.3640 1493553600 1.3639 1493560800 1.3639 1493568000 1.3639 1493575200 1.3639 1493582400 1.3630 1493589600 1.3636 1493604000 1.3630 1493596800 1.3630 1493611200 1.3630 1493618400 1.3624 1493625600 1.3624 1493632800 1.3623 1493640000 1.3629 1493647200 1.3629 1493654400 1.3629 1493661600 1.3629 1493668800 1.3629 1493676000 1.3629 1493683200 1.3630 1493690400 1.3630 1493697600 1.3630 1493704800 1.3624 1493712000 1.3624 1493719200 1.3615 1493726400 1.3614 1493733600 1.3625 1493740800 1.3620 1493748000 1.3625 1493755200 1.3631 1493762400 1.3630 1493769600 1.3636 1493776800 1.3637 1493784000 1.3636 1493791200 1.3629 1493798400 1.3622 1493805600 1.3619 1493812800 1.3612 1493820000 1.3610 1493827200 1.3604 1493834400 1.3619 1493841600 1.3619 1493848800 1.3611 1493856000 1.3611 1493863200 1.3627 1493870400 1.3622 1493877600 1.3619 1493884800 1.3632 1493892000 1.3643 1493899200 1.3611 1493906400 1.3608 1493913600 1.3631 1493920800 1.3619 1493928000 1.3630 1493935200 1.3627 1493942400 1.3648 1493949600 1.3645 1493956800 1.3652 1493964000 1.3651 1493971200 1.3650 1493978400 1.3650 1493985600 1.3650 1493992800 1.3638 1494000000 1.3627 1494007200 1.3623 1494014400 1.3624 1494021600 1.3631 1494028800 1.3534 1494036000 1.3633 1494043200 1.3629 1494050400 1.3629 1494057600 1.3626 1494064800 1.3632 1494072000 1.3635 1494079200 1.3640 1494086400 1.3634 1494093600 1.3620 1494100800 1.3628 1494108000 1.3638 1494115200 1.3638 1494122400 1.3641 1494129600 1.3641 1494136800 1.3641 1494144000 1.3641 1494151200 1.3642 1494158400 1.3635 1494165600 1.3644 1494172800 1.3643 1494180000 1.3643 1494187200 1.3643 1494194400 1.3644 1494201600 1.3643 1494208800 1.3643 1494216000 1.3643 1494223200 1.3640 1494230400 1.3638 1494237600 1.3643 1494244800 1.3646 1494252000 1.3655 1494259200 1.3645 1494266400 1.3645 1494273600 1.3645 1494280800 1.3614 1494288000 1.3611 1494295200 1.3614 1494302400 1.3598 1494309600 1.3605 1494316800 1.3611 1494324000 1.3606 1494331200 1.3600 1494338400 1.3600 1494345600 1.3602 1494352800 1.3602 1494360000 1.3591 1494367200 1.3613 1494374400 1.3615 1494381600 1.3613 1494388800 1.3615 1494396000 1.3612 1494403200 1.3612 1494410400 1.3600 1494417600 1.3585 1494424800 1.3592 1494432000 1.3592 1494439200 1.3593 1494446400 1.3612 1494453600 1.3609 1494460800 1.3605 1494468000 1.3607 1494475200 1.3607 1494482400 1.3614 1494489600 1.3615 1494496800 1.3626 1494504000 1.3621 1494511200 1.3620 1494518400 1.3609 1494525600 1.3598 1494532800 1.3605 1494540000 1.3608 1494547200 1.3607 1494554400 1.3608 1494561600 1.3608 1494568800 1.3609 1494576000 1.3608 1494583200 1.3620 1494590400 1.3620 1494597600 1.3621 1494604800 1.3602 1494612000 1.3605 1494619200 1.3614 1494626400 1.3620 1494633600 1.3623 1494640800 1.3599 1494648000 1.3600 1494655200 1.3599 1494662400 1.3590 1494669600 1.3595 1494676800 1.3617 1494684000 1.3613 1494691200 1.3620 1494698400 1.3620 1494705600 1.3619 1494712800 1.3619 1494720000 1.3619 1494727200 1.3620 1494734400 1.3614 1494741600 1.3607 1494748800 1.3607 1494756000 1.3607 1494763200 1.3607 1494770400 1.3607 1494777600 1.3607 1494784800 1.3607 1494792000 1.3611 1494799200 1.3607 1494806400 1.3611 1494813600 1.3614 1494820800 1.3611 1494828000 1.3615 1494835200 1.3609 1494842400 1.3612 1494849600 1.3607 1494856800 1.3590 1494864000 1.3590 1494871200 1.3590 1494878400 1.3589 1494885600 1.3596 1494892800 1.3601 1494900000 1.3593 1494907200 1.3600 1494914400 1.3601 1494921600 1.3602 1494928800 1.3591 1494936000 1.3587 1494943200 1.3593 1494950400 1.3597 1494957600 1.3599 1494964800 1.3590 1494972000 1.3600 1494979200 1.3600 1494986400 1.3600 1494993600 1.3602 1495000800 1.3602 1495008000 1.3598 1495015200 1.3598 1495022400 1.3602 1495029600 1.3604 1495036800 1.3607 1495044000 1.3603 1495051200 1.3594 1495058400 1.3600 1495065600 1.3956 1495072800 1.3955 1495080000 1.3942 1495087200 1.3949 1495094400 1.3956 1495101600 1.3599 1495108800 1.3605 1495116000 1.3612 1495123200 1.3612 1495130400 1.3612 1495137600 1.3618 1495144800 1.3617 1495152000 1.3612 1495159200 1.3623 1495166400 1.3617 1495173600 1.3608 1495180800 1.3608 1495188000 1.3596 1495195200 1.3490 1495202400 1.3497 1495209600 1.3497 1495216800 1.3504 1495224000 1.3496 1495231200 1.3507 1495238400 1.3502 1495245600 1.3502 1495252800 1.3509 1495260000 1.3500 1495267200 1.3494 1495274400 1.3506 1495281600 1.3508 1495288800 1.3505 1495296000 1.3507 1495303200 1.3506 1495310400 1.3509 1495317600 1.3500 1495324800 1.3499 1495332000 1.3505 1495339200 1.3492 1495346400 1.3490 1495353600 1.3503 1495360800 1.3511 1495368000 1.3511 1495375200 1.3505 1495382400 1.3511 1495389600 1.3517 1495396800 1.3516 1495404000 1.3516 1495411200 1.3510 1495418400 1.3510 1495425600 1.3511 1495432800 1.3516 1495440000 1.3516 1495447200 1.3515 1495454400 1.3515 1495461600 1.3514 1495468800 1.3514 1495476000 1.3502 1495483200 1.3516 1495490400 1.3495 1495497600 1.3590 1495504800 1.3602 1495512000 1.3591 1495519200 1.3587 1495526400 1.3253 1495533600 1.3254 1495540800 1.3259 1495548000 1.3244 1495555200 1.3243 1495562400 1.3233 1495569600 1.3247 1495576800 1.3228 1495584000 1.3255 1495591200 1.3263 1495598400 1.3263 1495605600 1.3256 1495612800 1.3261 1495620000 1.3267 1495627200 1.3266 1495634400 1.3279 1495641600 1.3267 1495648800 1.3284 1495656000 1.3277 1495663200 1.3271 1495670400 1.3277 1495677600 1.3272 1495684800 1.3281 1495692000 1.3280 1495699200 1.3292 1495706400 1.3290 1495713600 1.3282 1495720800 1.3286 1495728000 1.3289 1495735200 1.3277 1495742400 1.3287 1495749600 1.2905 1495756800 1.2900 1495764000 1.2912 1495771200 1.2910 1495778400 1.2915 1495785600 1.2908 1495792800 1.2904 1495800000 1.2911 1495807200 1.2911 1495814400 1.3293 1495821600 1.3285 1495828800 1.3280 1495836000 1.3292 1495843200 1.3291 1495850400 1.3290 1495857600 1.3289 1495864800 1.3279 1495872000 1.3291 1495879200 1.3291 1495886400 1.3286 1495893600 1.3286 1495900800 1.3283 1495908000 1.3283 1495915200 1.3277 1495922400 1.3295 1495929600 1.3295 1495936800 1.3294 1495944000 1.3289 1495951200 1.3284 1495958400 1.3284 1495965600 1.3286 1495972800 1.3290 1495980000 1.3295 1495987200 1.3294 1495994400 1.3294 1496001600 1.3295 1496008800 1.3297 1496016000 1.3287 1496023200 1.3286 1496030400 1.3291 1496037600 1.3291 1496044800 1.3292 1496052000 1.3292 1496059200 1.3278 1496066400 1.3292 1496073600 1.3292 1496080800 1.3292 1496088000 1.3283 1496095200 1.3277 1496102400 1.3280 1496109600 1.3279 1496116800 1.3286 1496124000 1.3286 1496131200 1.3292 1496138400 1.3291 1496145600 1.3286 1496152800 1.3283 1496160000 1.3281 1496167200 1.3301 1496174400 1.3289 1496181600 1.3277 1496188800 1.3281 1496196000 1.3293 1496203200 1.3290 1496210400 1.3289 1496217600 1.3282 1496224800 1.3290 1496232000 1.3283 1496239200 1.3288 1496246400 1.3288 1496253600 1.3294 1496260800 1.3300 1496268000 1.3307 1496282400 1.3287 1496275200 1.3947 1496289600 1.3283 1496296800 1.3280 1496304000 1.3285 1496311200 1.3291 1496318400 1.3291 1496325600 1.3292 1496332800 1.3278 1496340000 1.3293 1496347200 1.3306 1496354400 1.3306 1496361600 1.3312 1496368800 1.3307 1496376000 1.3306 1496383200 1.3312 1496390400 1.3311 1496397600 1.3316 1496404800 1.3315 1496412000 1.3310 1496419200 1.3301 1496426400 1.3304 1496433600 1.3296 1496440800 1.3305 1496448000 1.3306 1496455200 1.3311 1496462400 1.3311 1496469600 1.3311 1496476800 1.3312 1496484000 1.3305 1496491200 1.3321 1496498400 1.3322 1496505600 1.3311 1496512800 1.3318 1496520000 1.3318 1496527200 1.3318 1496534400 1.3312 1496541600 1.3313 1496548800 1.3306 1496556000 1.3308 1496563200 1.3308 1496570400 1.3306 1496577600 1.3293 1496584800 1.3304 1496592000 1.3311 1496599200 1.3311 1496606400 1.3318 1496613600 1.3290 1496620800 1.3313 1496628000 1.3289 1496635200 1.3288 1496642400 1.3288 1496649600 1.3289 1496656800 1.3289 1496664000 1.3315 1496671200 1.3318 1496678400 1.3310 1496685600 1.3312 1496692800 1.3308 1496700000 1.3303 1496707200 1.3307 1496714400 1.3311 1496721600 1.3311 1496728800 1.3296 1496736000 1.3310 1496743200 1.3299 1496750400 1.3316 1496757600 1.3323 1496764800 1.3319 1496772000 1.3321 1496779200 1.3320 1496786400 1.3343 1496793600 1.3343 1496800800 1.3331 1496808000 1.3319 1496815200 1.3332 1496822400 1.3314 1496829600 1.3331 1496836800 1.3342 1496844000 1.3338 1496851200 1.3342 1496858400 1.3348 1496865600 1.3348 1496872800 1.3349 1496880000 1.3336 1496887200 1.3348 1496894400 1.3347 1496901600 1.3341 1496908800 1.3422 1496916000 1.3422 1496923200 1.3406 1496930400 1.3406 1496937600 1.3421 1496944800 1.3426 1496952000 1.3434 1496959200 1.3428 1496966400 1.3420 1496973600 1.3334 1496980800 1.3338 1496988000 1.3338 1496995200 1.3338 1497002400 1.3336 1497009600 1.3323 1497016800 1.3345 1497024000 1.3346 1497031200 1.3340 1497038400 1.3352 1497045600 1.3378 1497052800 1.3385 1497060000 1.3383 1497067200 1.3383 1497074400 1.3378 1497081600 1.3378 1497088800 1.3378 1497096000 1.3417 1497103200 1.3415 1497110400 1.3416 1497117600 1.3416 1497124800 1.3438 1497132000 1.3437 1497139200 1.3437 1497146400 1.3436 1497153600 1.3427 1497160800 1.3427 1497168000 1.3431 1497175200 1.3432 1497182400 1.3431 1497189600 1.3432 1497196800 1.3433 1497204000 1.3432 1497211200 1.3427 1497218400 1.3433 1497225600 1.3441 1497232800 1.3447 1497240000 1.3447 1497247200 1.3434 1497254400 1.3434 1497261600 1.3452 1497268800 1.3453 1497276000 1.3451 1497283200 1.3454 1497290400 1.3454 1497297600 1.3452 1497304800 1.3509 1497312000 1.3654 1497319200 1.3654 1497326400 1.3653 1497333600 1.3652 1497340800 1.3653 1497348000 1.3689 1497355200 1.3688 1497362400 1.3770 1497369600 1.3769 1497376800 1.3792 1497384000 1.3786 1497391200 1.3765 1497398400 1.3766 1497405600 1.3675 1497412800 1.3675 1497420000 1.3768 1497427200 1.3766 1497434400 1.3767 1497441600 1.3773 1497448800 1.3777 1497456000 1.3771 1497463200 1.3751 1497470400 1.3759 1497477600 1.3759 1497484800 1.3761 1497492000 1.3767 1497499200 1.3764 1497506400 1.3768 1497513600 1.3763 1497520800 1.3768 1497528000 1.3767 1497535200 1.3761 1497542400 1.3770 1497549600 1.3758 1497556800 1.3758 1497564000 1.3757 1497571200 1.3758 1497578400 1.3789 1497585600 1.3777 1497592800 1.3777 1497600000 1.3773 1497607200 1.3787 1497614400 1.3786 1497621600 1.3786 1497628800 1.3788 1497636000 1.3795 1497643200 1.3793 1497650400 1.3796 1497657600 1.3796 1497664800 1.3797 1497672000 1.3795 1497679200 1.3795 1497686400 1.3794 1497693600 1.3794 1497700800 1.3789 1497708000 1.3789 1497715200 1.3788 1497722400 1.3777 1497729600 1.3783 1497736800 1.3776 1497744000 1.3762 1497751200 1.3767 1497758400 1.3772 1497765600 1.3772 1497772800 1.3772 1497780000 1.3773 1497787200 1.3777 1497794400 1.3760 1497801600 1.3758 1497808800 1.3759 1497816000 1.3783 1497823200 1.3777 1497830400 1.3775 1497837600 1.3772 1497844800 1.3772 1497852000 1.3778 1497859200 1.3774 1497866400 1.3773 1497873600 1.3774 1497880800 1.3765 1497888000 1.3761 1497895200 1.3769 1497902400 1.3763 1497909600 1.3766 1497916800 1.3768 1497924000 1.3724 1497931200 1.3721 1497938400 1.3723 1497945600 1.3725 1497952800 1.3707 1497960000 1.3732 1497967200 1.3732 1497974400 1.4081 1497981600 1.4069 1497988800 1.4073 1497996000 1.4061 1498003200 1.4072 1498010400 1.4066 1498017600 1.4056 1498024800 1.4064 1498032000 1.4055 1498039200 1.3716 1498046400 1.3714 1498053600 1.3719 1498060800 1.3715 1498068000 1.3715 1498075200 1.3711 1498082400 1.3717 1498089600 1.3708 1498096800 1.3715 1498104000 1.3715 1498111200 1.3706 1498118400 1.3710 1498125600 1.3720 1498132800 1.3711 1498140000 1.3723 1498147200 1.3717 1498154400 1.3710 1498161600 1.3723 1498168800 1.3729 1498176000 1.3723 1498183200 1.3723 1498190400 1.3716 1498197600 1.3711 1498204800 1.3718 1498212000 1.3721 1498219200 1.3725 1498226400 1.3732 1498233600 1.3731 1498240800 1.3732 1498248000 1.3720 1498255200 1.3732 1498262400 1.3733 1498269600 1.3740 1498276800 1.3739 1498284000 1.3737 1498291200 1.3730 1498298400 1.3735 1498305600 1.3831 1498312800 1.3829 1498320000 1.3832 1498327200 1.3831 1498334400 1.3837 1498341600 1.3837 1498348800 1.3843 1498356000 1.3843 1498363200 1.3826 1498370400 1.3834 1498377600 1.3838 1498384800 1.3838 1498392000 1.3837 1498399200 1.3833 1498406400 1.3832 1498413600 1.3831 1498420800 1.3837 1498428000 1.3837 1498435200 1.3831 1498442400 1.3838 1498449600 1.3842 1498456800 1.3827 1498464000 1.3832 1498471200 1.3832 1498478400 1.3835 1498485600 1.3845 1498492800 1.3841 1498500000 1.3835 1498507200 1.3834 1498514400 1.3834 1498521600 1.3836 1498528800 1.3833 1498536000 1.3828 1498543200 1.3825 1498550400 1.3825 1498557600 1.3819 1498564800 1.3814 1498572000 1.3831 1498579200 1.3823 1498586400 1.3836 1498593600 1.3848 1498600800 1.3851 1498608000 1.3839 1498615200 1.3842 1498622400 1.3845 1498629600 1.3851 1498636800 1.3851 1498644000 1.3844 1498651200 1.3847 1498658400 1.3835 1498665600 1.3834 1498672800 1.3835 1498680000 1.3841 1498687200 1.3845 1498694400 1.3845 1498701600 1.3847 1498708800 1.3843 1498716000 1.3850 1498730400 1.3849 1498737600 1.3847 1498744800 1.3864 1498752000 1.3848 1498759200 1.3863 1498766400 1.3858 1498773600 1.3857 1498780800 1.3857 1498788000 1.3862 1498795200 1.3857 1498802400 1.3859 1498809600 1.3864 1498816800 1.3877 1498824000 1.3876 1498831200 1.3871 1498838400 1.3878 1498845600 1.3881 1498852800 1.3882 1498860000 1.3888 1498874400 1.3885 1498867200 1.3890 1498881600 1.3890 1498888800 1.3884 1498896000 1.3885 1498903200 1.3885 1498910400 1.3888 1498917600 1.3888 1498924800 1.3888 1498932000 1.3888 1498939200 1.3888 1498946400 1.3876 1498953600 1.3881 1498960800 1.3881 1498968000 1.3882 1498975200 1.3875 1498982400 1.3875 1498989600 1.3874 1498996800 1.3857 1499004000 1.3862 1499011200 1.3868 1499018400 1.3880 1499025600 1.3889 1499032800 1.3881 1499040000 1.3898 1499047200 1.3897 1499054400 1.3899 1499061600 1.3900 1499068800 1.3900 1499076000 1.3900 1499083200 1.3826 1499090400 1.3822 1499097600 1.3820 1499104800 1.3820 1499112000 1.3820 1499119200 1.3847 1499126400 1.3836 1499133600 1.3837 1499140800 1.3850 1499148000 1.3850 1499155200 1.3838 1499162400 1.3838 1499169600 1.3839 1499176800 1.3849 1499184000 1.3863 1499191200 1.4209 1499198400 1.4227 1499205600 1.3875 1499212800 1.3874 1499220000 1.3875 1499227200 1.3875 1499234400 1.3874 1499241600 1.3838 1499248800 1.3839 1499256000 1.3838 1499263200 1.4269 1499270400 1.4267 1499277600 1.4242 1499284800 1.4266 1499292000 1.4261 1499299200 1.4277 1499306400 1.4276 1499313600 1.4270 1499320800 1.4257 1499328000 1.4272 1499335200 1.4274 1499342400 1.4275 1499349600 1.4280 1499356800 1.4273 1499364000 1.4236 1499371200 1.4265 1499378400 1.4313 1499385600 1.4307 1499392800 1.4309 1499400000 1.4309 1499407200 1.4307 1499414400 1.4320 1499421600 1.4327 1499428800 1.4337 1499436000 1.4265 1499443200 1.4267 1499450400 1.4274 1499457600 1.4280 1499464800 1.4281 1499472000 1.4285 1499479200 1.4285 1499486400 1.4292 1499493600 1.4292 1499500800 1.4283 1499508000 1.4359 1499515200 1.4359 1499522400 1.4359 1499529600 1.4353 1499536800 1.4344 1499544000 1.4359 1499551200 1.4365 1499644740 1.4344 1499644800 1.4345 1499652000 1.4353 1499659200 1.4347 1499666400 1.4353 1499673600 1.4340 1499680800 1.4334 1499688000 1.4346 1499695200 1.4353 1499702400 1.4359 1499709600 1.4341 1499716800 1.4360 1499724000 1.4371 1499731200 1.4372 1499738400 1.4371 1499745600 1.4371 1499752800 1.4365 1499760000 1.4371 1499767200 1.4366 1499774400 1.4366 1499781600 1.4372 1499788800 1.4365 1499796000 1.4364 1499803200 1.4364 1499810400 1.4363 1499817600 1.4366 1499824800 1.4369 1499832000 1.4369 1499839200 1.4367 1499846400 1.4369 1499853600 1.4371 1499860800 1.4371 1499868000 1.4365 1499875200 1.4365 1499882400 1.4374 1499889600 1.4367 1499896800 1.4373 1499904000 1.4374 1499911200 1.4371 1499918400 1.4371 1499925600 1.4374 1499932800 1.4367 1499940000 1.4367 1499947200 1.4405 1499954400 1.4392 1499961600 1.4400 1499968800 1.4394 1499976000 1.4394 1499983200 1.4398 1499990400 1.4392 1499997600 1.4398 1500004800 1.4404 1500012000 1.4408 1500019200 1.4411 1500026400 1.4408 1500033600 1.4408 1500040800 1.4408 1500048000 1.4409 1500055200 1.4410 1500062400 1.4397 1500069600 1.4397 1500076800 1.4392 1500084000 1.4399 1500091200 1.4399 1500098400 1.4383 1500105600 1.4393 1500112800 1.4400 1500120000 1.4393 1500127200 1.4399 1500134400 1.4393 1500141600 1.4397 1500148800 1.4403 1500156000 1.4406 1500163200 1.4402 1500170400 1.4402 1500177600 1.4397 1500184800 1.4403 1500192000 1.4391 1500199200 1.4391 1500206400 1.4396 1500213600 1.4390 1500220800 1.4393 1500228000 1.4393 1500235200 1.4374 1500242400 1.4393 1500249600 1.4392 1500256800 1.4392 1500264000 1.4392 1500271200 1.4392 1500278400 1.4392 1500285600 1.4379 1500292800 1.4386 1500300000 1.4378 1500307200 1.4383 1500314400 1.4377 1500321600 1.4390 1500328800 1.4392 1500336000 1.4387 1500343200 1.4387 1500350400 1.4378 1500357600 1.4385 1500364800 1.4374 1500372000 1.4370 1500379200 1.4388 1500386400 1.4394 1500393600 1.4387 1500400800 1.4387 1500408000 1.4381 1500415200 1.4387 1500422400 1.4389 1500429600 1.4387 1500436800 1.4382 1500444000 1.4385 1500451200 1.4376 1500458400 1.4376 1500465600 1.4371 1500472800 1.4360 1500480000 1.4376 1500487200 1.4385 1500494400 1.4386 1500501600 1.4379 1500508800 1.4386 1500516000 1.4379 1500523200 1.4382 1500530400 1.4383 1500537600 1.4373 1500544800 1.4373 1500552000 1.4378 1500559200 1.4367 1500566400 1.4377 1500573600 1.4376 1500580800 1.4378 1500588000 1.4382 1500595200 1.4383 1500602400 1.4383 1500609600 1.4389 1500616800 1.4368 1500624000 1.4379 1500631200 1.4374 1500638400 1.4358 1500645600 1.4380 1500652800 1.4381 1500660000 1.4386 1500667200 1.4384 1500674400 1.4390 1500681600 1.4396 1500688800 1.4390 1500696000 1.4379 1500703200 1.4383 1500710400 1.4382 1500717600 1.4389 1500724800 1.4392 1500732000 1.4392 1500739200 1.4385 1500746400 1.4390 1500753600 1.4391 1500760800 1.4391 1500768000 1.4384 1500775200 1.4383 1500782400 1.4378 1500789600 1.4379 1500796800 1.4377 1500804000 1.4376 1500811200 1.4383 1500818400 1.4382 1500825600 1.4377 1500832800 1.4376 1500840000 1.4371 1500847200 1.4377 1500854400 1.4384 1500861600 1.4381 1500868800 1.4381 1500876000 1.4389 1500883200 1.4392 1500890400 1.4384 1500897600 1.4390 1500904800 1.4390 1500912000 1.4390 1500919200 1.4401 1500926400 1.4292 1500933600 1.4288 1500940800 1.4298 1500948000 1.4269 1500955200 1.4270 1500962400 1.4263 1500969600 1.4263 1500976800 1.4263 1500984000 1.4263 1500991200 1.4260 1500998400 1.4322 1501005600 1.4314 1501012800 1.4324 1501020000 1.4303 1501027200 1.4316 1501034400 1.4317 1501041600 1.4372 1501048800 1.4340 1501056000 1.4338 1501063200 1.4332 1501070400 1.4338 1501077600 1.4330 1501084800 1.4330 1501092000 1.4330 1501099200 1.4337 1501106400 1.4267 1501113600 1.4271 1501120800 1.4314 1501128000 1.4315 1501135200 1.4328 1501142400 1.4309 1501149600 1.4305 1501156800 1.4307 1501164000 1.4314 1501171200 1.4319 1501178400 1.4334 1501185600 1.4309 1501192800 1.4323 1501200000 1.4316 1501207200 1.4315 1501214400 1.4311 1501221600 1.4329 1501228800 1.4328 1501236000 1.4327 1501243200 1.4332 1501250400 1.4328 1501257600 1.4332 1501264800 1.4324 1501272000 1.4318 1501279200 1.4317 1501286400 1.4317 1501293600 1.4316 1501300800 1.4317 1501308000 1.4323 1501315200 1.4329 1501322400 1.4345 1501329600 1.4346 1501336800 1.4339 1501344000 1.4346 1501351200 1.4352 1501358400 1.4358 1501365600 1.4343 1501372800 1.4353 1501380000 1.4354 1501387200 1.4347 1501394400 1.4345 1501401600 1.4347 1501408800 1.4356 1501416000 1.4356 1501423200 1.4355 1501430400 1.4352 1501437600 1.4377 1501444800 1.4376 1501452000 1.4377 1501459200 1.4383 1501466400 1.4377 1501473600 1.4383 1501480800 1.4364 1501488000 1.4368 1501495200 1.4375 1501502400 1.4324 1501509600 1.4343 1501516800 1.4431 1501524000 1.4819 1501531200 1.4813 1501538400 1.4815 1501545600 1.4821 1501552800 1.4814 1501560000 1.4814 1501567200 1.4802 1501574400 1.4756 1501581600 1.4386 1501588800 1.4423 1501596000 1.4423 1501603200 1.4418 1501610400 1.4411 1501617600 1.4383 1501624800 1.4383 1501632000 1.4395 1501639200 1.4360 1501646400 1.4371 1501653600 1.4385 1501660800 1.4383 1501668000 1.4449 1501675200 1.4449 1501682400 1.4467 1501689600 1.4435 1501696800 1.4443 1501704000 1.4460 1501711200 1.4453 1501718400 1.4456 1501725600 1.4448 1501732800 1.4456 1501740000 1.4452 1501747200 1.4438 1501754400 1.4417 1501761600 1.4438 1501768800 1.4426 1501776000 1.4444 1501783200 1.4431 1501790400 1.4439 1501797600 1.4428 1501804800 1.4427 1501812000 1.4437 1501819200 1.4436 1501826400 1.4423 1501833600 1.4419 1501840800 1.4430 1501848000 1.4434 1501855200 1.4435 1501862400 1.4420 1501869600 1.4429 1501876800 1.4417 1501884000 1.4428 1501891200 1.4424 1501898400 1.4427 1501905600 1.4427 1501912800 1.4423 1501920000 1.4422 1501927200 1.4411 1501934400 1.4417 1501941600 1.4423 1501948800 1.4418 1501956000 1.4418 1501963200 1.4424 1501970400 1.4423 1501977600 1.4424 1501984800 1.4418 1501992000 1.4423 1501999200 1.4423 1502006400 1.4422 1502013600 1.4425 1502020800 1.4426 1502028000 1.4417 1502035200 1.4429 1502042400 1.4435 1502049600 1.4430 1502056800 1.4436 1502064000 1.4439 1502071200 1.4432 1502078400 1.4439 1502085600 1.4434 1502092800 1.4434 1502100000 1.4422 1502107200 1.4425 1502114400 1.4434 1502121600 1.4428 1502128800 1.4424 1502136000 1.4421 1502143200 1.4439 1502150400 1.4440 1502157600 1.4446 1502164800 1.4440 1502172000 1.4437 1502179200 1.4292 1502186400 1.4298 1502193600 1.4300 1502200800 1.4303 1502208000 1.4402 1502215200 1.4390 1502222400 1.4373 1502229600 1.4390 1502236800 1.4369 1502244000 1.4388 1502251200 1.4430 1502258400 1.4427 1502265600 1.4427 1502272800 1.4426 1502280000 1.4425 1502287200 1.4421 1502294400 1.4406 1502301600 1.4447 1502308800 1.4455 1502316000 1.4458 1502323200 1.4444 1502330400 1.4450 1502337600 1.4457 1502344800 1.4434 1502352000 1.4421 1502359200 1.4423 1502366400 1.4435 1502373600 1.4434 1502380800 1.4386 1502388000 1.4386 1502395200 1.4367 1502402400 1.4391 1502409600 1.4385 1502416800 1.4393 1502424000 1.4391 1502431200 1.4389 1502438400 1.4436 1502445600 1.4438 1502452800 1.4436 1502460000 1.4443 1502467200 1.4442 1502474400 1.4442 1502481600 1.4440 1502488800 1.4453 1502496000 1.4438 1502503200 1.4436 1502510400 1.4437 1502517600 1.4437 1502524800 1.4438 1502532000 1.4431 1502539200 1.4443 1502546400 1.4435 1502553600 1.4429 1502560800 1.4435 1502568000 1.4432 1502575200 1.4432 1502582400 1.4422 1502589600 1.4426 1502596800 1.4426 1502604000 1.4428 1502611200 1.4428 1502618400 1.4435 1502625600 1.4426 1502632800 1.4432 1502640000 1.4425 1502647200 1.4408 1502654400 1.4407 1502661600 1.4419 1502668800 1.4419 1502676000 1.4419 1502683200 1.4418 1502690400 1.4411 1502697600 1.4412 1502704800 1.4417 1502712000 1.4417 1502719200 1.4433 1502726400 1.4437 1502733600 1.4431 1502740800 1.4437 1502748000 1.4437 1502755200 1.4443 1502762400 1.4437 1502769600 1.4437 1502776800 1.4438 1502784000 1.4438 1502791200 1.4437 1502798400 1.4432 1502805600 1.4391 1502812800 1.4387 1502820000 1.4394 1502827200 1.4413 1502834400 1.4409 1502841600 1.4397 1502848800 1.4403 1502856000 1.4402 1502863200 1.4402 1502870400 1.4398 1502877600 1.4398 1502884800 1.4394 1502892000 1.4401 1502899200 1.4401 1502906400 1.4402 1502913600 1.4406 1502920800 1.4400 1502928000 1.4410 1502935200 1.4418 1502942400 1.4418 1502949600 1.4399 1502956800 1.4414 1502964000 1.4410 1502971200 1.4416 1502978400 1.4410 1502985600 1.4413 1502992800 1.4417 1503000000 1.4417 1503007200 1.4424 1503014400 1.4421 1503021600 1.4439 1503028800 1.4433 1503036000 1.4426 1503043200 1.4433 1503050400 1.4439 1503057600 1.4419 1503064800 1.4376 1503072000 1.4420 1503079200 1.4418 1503086400 1.4421 1503093600 1.4415 1503100800 1.4416 1503108000 1.4397 1503115200 1.4391 1503122400 1.4398 1503129600 1.4396 1503136800 1.4400 1503144000 1.4388 1503151200 1.4400 1503158400 1.4405 1503165600 1.4404 1503172800 1.4404 1503180000 1.4410 1503187200 1.4413 1503194400 1.4408 1503201600 1.4405 1503208800 1.4405 1503216000 1.4404 1503223200 1.4412 1503230400 1.4418 1503237600 1.4413 1503244800 1.4418 1503252000 1.4418 1503259200 1.4412 1503266400 1.4394 1503273600 1.4388 1503280800 1.4394 1503288000 1.4411 1503295200 1.4405 1503302400 1.4411 1503309600 1.4411 1503316800 1.4411 1503324000 1.4412 1503331200 1.4422 1503338400 1.4407 1503345600 1.4411 1503352800 1.4413 1503360000 1.4408 1503367200 1.4398 1503374400 1.4398 1503381600 1.4394 1503388800 1.4198 1503396000 1.4399 1503403200 1.4392 1503410400 1.4390 1503417600 1.4439 1503424800 1.4384 1503432000 1.4389 1503439200 1.4383 1503446400 1.4392 1503453600 1.4398 1503460800 1.4386 1503468000 1.4391 1503475200 1.4391 1503482400 1.4406 1503489600 1.4400 1503496740 1.4375 1503496800 1.4375 1503504000 1.4383 1503511200 1.4394 1503518400 1.4402 1503525600 1.4391 1503532800 1.4383 1503540000 1.4400 1503547200 1.4404 1503554400 1.4399 1503561600 1.4400 1503568800 1.4401 1503576000 1.4385 1503583200 1.4396 1503590400 1.4405 1503597600 1.4403 1503604800 1.4424 1503612000 1.4422 1503619200 1.4416 1503626400 1.4404 1503633600 1.4403 1503640800 1.4406 1503648000 1.4402 1503655200 1.4420 1503669600 1.4415 1503676800 1.4419 1503684000 1.4411 1503691200 1.4419 1503698400 1.4427 1503705600 1.4435 1503712800 1.4416 1503720000 1.4414 1503727200 1.4399 1503734400 1.4418 1503741600 1.4426 1503748800 1.4435 1503756000 1.4440 1503763200 1.4442 1503770400 1.4441 1503777600 1.4435 1503784800 1.4442 1503792000 1.4439 1503799200 1.4438 1503806400 1.4442 1503813600 1.4447 1503820800 1.4438 1503828000 1.4429 1503835200 1.4435 1503842400 1.4435 1503849600 1.4430 1503856800 1.4442 1503864000 1.4441 1503871200 1.4426 1503878400 1.4431 1503885600 1.4419 1503892800 1.4432 1503900000 1.4437 1503907200 1.4437 1503914400 1.4434 1503921600 1.4422 1503928800 1.4431 1503936000 1.4432 1503943200 1.4438 1503950400 1.4431 1503957600 1.4432 1503964800 1.4437 1503972000 1.4443 1503979200 1.4440 1503986400 1.4434 1503993600 1.4429 1504000800 1.4434 1504008000 1.4430 1504015200 1.4422 1504022400 1.4424 1504029600 1.4414 1504036800 1.4412 1504044000 1.4414 1504051200 1.4408 1504058400 1.4409 1504065600 1.4413 1504072800 1.4414 1504080000 1.4438 1504087200 1.4413 1504094400 1.4413 1504101600 1.4400 1504108800 1.4462 1504116000 1.4440 1504123200 1.4455 1504130400 1.4462 1504137600 1.4455 1504144800 1.4455 1504152000 1.4455 1504159200 1.4461 1504166400 1.4456 1504173600 1.4453 1504180800 1.4453 1504188000 1.4447 1504195200 1.4446 1504202400 1.4446 1504209600 1.4435 1504216800 1.4428 1504231200 1.4443 1504224000 1.4434 1504238400 1.4443 1504245600 1.4443 1504252800 1.4437 1504260000 1.4436 1504267200 1.4434 1504274400 1.4436 1504281600 1.4420 1504288800 1.4436 1504296000 1.4430 1504303200 1.4434 1504310400 1.4432 1504317600 1.4429 1504324800 1.4417 1504332000 1.4422 1504339200 1.4422 1504346400 1.4422 1504353600 1.4415 1504360800 1.4423 1504368000 1.4440 1504375200 1.4439 1504382400 1.4440 1504389600 1.4429 1504396800 1.4439 1504404000 1.4434 1504411200 1.4438 1504418400 1.4437 1504425600 1.4437 1504432800 1.4425 1504440000 1.4430 1504447200 1.4430 1504454400 1.4436 1504461600 1.4435 1504468800 1.4438 1504476000 1.4435 1504483200 1.4442 1504490400 1.4442 1504497600 1.4435 1504504800 1.4441 1504512000 1.4441 1504519200 1.4436 1504526400 1.4441 1504533600 1.4442 1504540800 1.4434 1504548000 1.4427 1504555200 1.4428 1504562400 1.4423 1504569600 1.4430 1504576800 1.4430 1504584000 1.4418 1504591200 1.4434 1504598400 1.4434 1504605600 1.4429 1504612800 1.4441 1504620000 1.4448 1504627200 1.4441 1504634400 1.4447 1504641600 1.4436 1504648800 1.4440 1504656000 1.4448 1504663200 1.4448 1504670400 1.4434 1504677600 1.4428 1504684800 1.4428 1504692000 1.4426 1504699200 1.4424 1504706400 1.4451 1504713600 1.4444 1504720800 1.4445 1504728000 1.4467 1504735200 1.4467 1504742400 1.4470 1504749600 1.4457 1504756800 1.4451 1504764000 1.4447 1504771200 1.4432 1504778400 1.4445 1504785600 1.4452 1504792800 1.4456 1504800000 1.4457 1504807200 1.4458 1504814400 1.4458 1504821600 1.4451 1504828800 1.4459 1504836000 1.4458 1504843200 1.4459 1504850400 1.4453 1504857600 1.4452 1504864800 1.4465 1504872000 1.4468 1504879200 1.4479 1504886400 1.4479 1504893600 1.4488 1504900800 1.4480 1504908000 1.4478 1504915200 1.4486 1504922400 1.4490 1504929600 1.4479 1504936800 1.4493 1504944000 1.4493 1504951200 1.4493 1504958400 1.4493 1504965600 1.4492 1504972800 1.4492 1504980000 1.4492 1504987200 1.4492 1504994400 1.4486 1505001600 1.4492 1505008800 1.4491 1505016000 1.4419 1505023200 1.4414 1505030400 1.4413 1505037600 1.4421 1505044800 1.4421 1505052000 1.4400 1505059200 1.4413 1505066400 1.4415 1505073600 1.4409 1505080800 1.4477 1505088000 1.4470 1505095200 1.4476 1505102400 1.4471 1505109600 1.4465 1505116800 1.4477 1505124000 1.4478 1505131200 1.4479 1505138400 1.4468 1505145600 1.4463 1505152800 1.4475 1505160000 1.4468 1505167200 1.4457 1505174400 1.4451 1505181600 1.4459 1505188800 1.4458 1505196000 1.4466 1505203200 1.4462 1505210400 1.4432 1505217600 1.4440 1505224800 1.4492 1505232000 1.4482 1505239200 1.4483 1505246400 1.4480 1505253600 1.4479 1505260800 1.4480 1505268000 1.4482 1505275200 1.4486 1505282400 1.4485 1505289600 1.4485 1505296800 1.4484 1505304000 1.4478 1505311200 1.4464 1505318400 1.4479 1505325600 1.4466 1505332800 1.4477 1505340000 1.4471 1505347200 1.4482 1505354400 1.4481 1505361600 1.4469 1505368800 1.4482 1505376000 1.4485 1505383200 1.4472 1505390400 1.4478 1505397600 1.4470 1505404800 1.4487 1505412000 1.4482 1505419200 1.4488 1505426400 1.4438 1505433600 1.4440 1505440800 1.4444 1505448000 1.4432 1505455200 1.4438 1505462400 1.4443 1505469600 1.4437 1505476800 1.4425 1505484000 1.4376 1505491200 1.4381 1505498400 1.4434 1505505600 1.4422 1505512800 1.4441 1505520000 1.4434 1505527200 1.4433 1505534400 1.4424 1505541600 1.4423 1505548800 1.4417 1505556000 1.4429 1505563200 1.4408 1505570400 1.4423 1505577600 1.4422 1505584800 1.4428 1505592000 1.4416 1505599200 1.4425 1505606400 1.4405 1505613600 1.4417 1505620800 1.4397 1505628000 1.4411 1505635200 1.4429 1505642400 1.4435 1505649600 1.4423 1505656800 1.4423 1505664000 1.4433 1505671200 1.4430 1505678400 1.4443 1505685600 1.4431 1505692800 1.4439 1505700000 1.4425 1505707200 1.4441 1505714400 1.4434 1505721600 1.4441 1505728800 1.4434 1505736000 1.4441 1505743200 1.4432 1505750400 1.4434 1505757600 1.4433 1505764800 1.4428 1505772000 1.4428 1505779200 1.4435 1505786400 1.4415 1505793600 1.4412 1505800800 1.4417 1505808000 1.4428 1505815200 1.4424 1505822400 1.4424 1505829600 1.4424 1505836800 1.4433 1505844000 1.4430 1505851200 1.4436 1505858400 1.4430 1505865600 1.4435 1505872800 1.4434 1505880000 1.4440 1505887200 1.4433 1505894400 1.4440 1505901600 1.4434 1505908800 1.4443 1505916000 1.4448 1505923200 1.4425 1505930400 1.4388 1505937600 1.4420 1505944800 1.4410 1505952000 1.4429 1505959200 1.4429 1505966400 1.4415 1505973600 1.4403 1505980800 1.4412 1505988000 1.4421 1505995200 1.4414 1506002400 1.4420 1506009600 1.4410 1506016800 1.4410 1506024000 1.4405 1506031200 1.4409 1506038400 1.4410 1506045600 1.4425 1506052800 1.4422 1506060000 1.4408 1506067200 1.4408 1506074400 1.4418 1506081600 1.4369 1506088800 1.4375 1506096000 1.4374 1506103200 1.4376 1506110400 1.4371 1506117600 1.4365 1506124800 1.4364 1506132000 1.4370 1506139200 1.4369 1506146400 1.4340 1506153600 1.4347 1506160800 1.4364 1506168000 1.4364 1506175200 1.4364 1506182400 1.4364 1506189600 1.4357 1506196800 1.4356 1506204000 1.4371 1506211200 1.4370 1506218400 1.4419 1506225600 1.4416 1506232800 1.4420 1506240000 1.4414 1506247200 1.4415 1506254400 1.4421 1506261600 1.4432 1506268800 1.4425 1506276000 1.4435 1506283200 1.4423 1506290400 1.4423 1506297600 1.4437 1506304800 1.4437 1506312000 1.4437 1506319200 1.4435 1506326400 1.4438 1506333600 1.4431 1506340800 1.4433 1506348000 1.4432 1506355200 1.4441 1506362400 1.4434 1506369600 1.4425 1506376800 1.4445 1506384000 1.4453 1506391200 1.4458 1506398400 1.4458 1506405600 1.4457 1506412800 1.4457 1506420000 1.4396 1506427200 1.4432 1506434400 1.4456 1506441600 1.4487 1506448800 1.4420 1506456000 1.4471 1506463200 1.4468 1506470400 1.4486 1506477600 1.4494 1506484800 1.4486 1506492000 1.4495 1506499200 1.4495 1506506400 1.4492 1506513600 1.4491 1506520800 1.4442 1506528000 1.4354 1506535200 1.4494 1506542400 1.4495 1506549600 1.4489 1506556800 1.4497 1506564000 1.4449 1506571200 1.4454 1506578400 1.4491 1506585600 1.4353 1506592800 1.4498 1506600000 1.4502 1506607200 1.4503 1506614400 1.4472 1506621600 1.4481 1506628800 1.4478 1506636000 1.4479 1506643200 1.4483 1506650400 1.4472 1506657600 1.4325 1506664800 1.4321 1506672000 1.4321 1506679200 1.4319 1506686400 1.4265 1506693600 1.4424 1506700800 1.4435 1506708000 1.4422 1506715200 1.4446 1506722400 1.4443 1506729600 1.4432 1506736800 1.4431 1506744000 1.4429 1506751200 1.4435 1506758400 1.4435 1506765600 1.4435 1506772800 1.4435 1506780000 1.4428 1506787200 1.4430 1506794400 1.4425 1506801600 1.4425 1506808800 1.4428 1506823200 1.4421 1506816000 1.4421 1506830400 1.4421 1506837600 1.4409 1506844800 1.4408 1506852000 1.4406 1506859200 1.4406 1506866400 1.4413 1506873600 1.4456 1506880800 1.4455 1506888000 1.4455 1506895200 1.4454 1506902400 1.4458 1506909600 1.4442 1506916800 1.4442 1506924000 1.4440 1506931200 1.4437 1506938400 1.4437 1506945600 1.4434 1506952800 1.4436 1506960000 1.4451 1506967200 1.4451 1506974400 1.4415 1506981600 1.4407 1506988800 1.4407 1506996000 1.4417 1507003200 1.4420 1507010400 1.4408 1507017600 1.4413 1507024800 1.4413 1507032000 1.4403 1507039200 1.4406 1507046400 1.4398 1507053600 1.4374 1507060800 1.4370 1507068000 1.4382 1507075200 1.4389 1507082400 1.4390 1507089600 1.4390 1507096800 1.4390 1507104000 1.4391 1507111200 1.4377 1507118400 1.4379 1507125600 1.4403 1507132800 1.4388 1507140000 1.4381 1507147200 1.4412 1507154400 1.4423 1507161600 1.4425 1507168800 1.4418 1507176000 1.4410 1507183200 1.4413 1507190400 1.4418 1507197600 1.4420 1507204800 1.4422 1507212000 1.4434 1507219200 1.4435 1507226400 1.4435 1507233600 1.4414 1507240800 1.4380 1507248000 1.4385 1507255200 1.4420 1507262400 1.4410 1507269600 1.4422 1507276800 1.4420 1507284000 1.4422 1507291200 1.4421 1507298400 1.4414 1507305600 1.4413 1507312800 1.4411 1507320000 1.4419 1507327200 1.4423 1507334400 1.4423 1507341600 1.4424 1507348800 1.4415 1507356000 1.4422 1507363200 1.4423 1507370400 1.4422 1507377600 1.4421 1507384800 1.4425 1507392000 1.4419 1507399200 1.4425 1507406400 1.4418 1507413600 1.4416 1507420800 1.4412 1507428000 1.4419 1507435200 1.4420 1507442400 1.4420 1507449600 1.4413 1507456800 1.4418 1507464000 1.4427 1507471200 1.4422 1507478400 1.4419 1507485600 1.4410 1507492800 1.4427 1507500000 1.4426 1507507200 1.4426 1507514400 1.4431 1507521600 1.4432 1507528800 1.4431 1507536000 1.4425 1507543200 1.4431 1507550400 1.4431 1507557600 1.4424 1507564800 1.4290 1507572000 1.4314 1507579200 1.4320 1507586400 1.4326 1507593600 1.4127 1507600800 1.4120 1507608000 1.4126 1507615200 1.4116 1507622400 1.4097 1507629600 1.4126 1507636800 1.4112 1507644000 1.4117 1507651200 1.4108 1507658400 1.4113 1507665600 1.4111 1507672800 1.4115 1507680000 1.4109 1507687200 1.4116 1507694400 1.4115 1507701600 1.4113 1507708800 1.4092 1507716000 1.4103 1507723200 1.4119 1507730400 1.4099 1507737600 1.4093 1507744800 1.4106 1507752000 1.4103 1507759200 1.4116 1507766400 1.4118 1507773600 1.4118 1507780800 1.3614 1507788000 1.4118 1507795200 1.4118 1507802400 1.4118 1507809600 1.4307 1507816800 1.4307 1507824000 1.4302 1507831200 1.4297 1507838400 1.4301 1507845600 1.4300 1507852800 1.4323 1507860000 1.4325 1507867200 1.4322 1507874400 1.4331 1507881600 1.4317 1507888800 1.4309 1507896000 1.4291 1507903200 1.4292 1507910400 1.4273 1507917600 1.4267 1507924800 1.4275 1507932000 1.4278 1507939200 1.4282 1507946400 1.4277 1507953600 1.4277 1507960800 1.4282 1507968000 1.4283 1507975200 1.3773 1507982400 1.3780 1507989600 1.3780 1507996800 1.3780 1508004000 1.4276 1508011200 1.4287 1508018400 1.4295 1508025600 1.4290 1508032800 1.4289 1508040000 1.4296 1508047200 1.4290 1508054400 1.4293 1508061600 1.4275 1508068800 1.4278 1508076000 1.4277 1508083200 1.4271 1508090400 1.4271 1508097600 1.4277 1508104800 1.4271 1508112000 1.4277 1508119200 1.4270 1508126400 1.4269 1508133600 1.4274 1508140800 1.4288 1508148000 1.4308 1508155200 1.4301 1508162400 1.4275 1508169600 1.4279 1508176800 1.4284 1508184000 1.4273 1508191200 1.4282 1508198400 1.4277 1508205600 1.4292 1508212800 1.4292 1508220000 1.4293 1508227200 1.4292 1508234400 1.4280 1508241600 1.4285 1508248800 1.4284 1508256000 1.4282 1508263200 1.4280 1508270400 1.4280 1508277600 1.4272 1508284800 1.4280 1508292000 1.4278 1508299200 1.4266 1508306400 1.4272 1508313600 1.4278 1508320800 1.4272 1508328000 1.4254 1508335200 1.4280 1508342400 1.4287 1508349600 1.4281 1508356800 1.4277 1508364000 1.4296 1508371200 1.4294 1508378400 1.4286 1508385600 1.4295 1508392800 1.4283 1508400000 1.4287 1508407200 1.4299 1508414400 1.4303 1508421600 1.4289 1508428800 1.4275 1508436000 1.4275 1508443200 1.4275 1508450400 1.4296 1508457600 1.4296 1508464800 1.4293 1508472000 1.4281 1508479200 1.4272 1508486400 1.4264 1508493600 1.4270 1508500800 1.4284 1508508000 1.4290 1508515200 1.4294 1508522400 1.4292 1508529600 1.4294 1508536800 1.4298 1508544000 1.4298 1508551200 1.4299 1508558400 1.4310 1508565600 1.4299 1508572800 1.4291 1508580000 1.4286 1508587200 1.4283 1508594400 1.4285 1508601600 1.4292 1508608800 1.4289 1508616000 1.4288 1508623200 1.4308 1508630400 1.4307 1508637600 1.4307 1508644800 1.4309 1508652000 1.4303 1508659200 1.4303 1508666400 1.4309 1508673600 1.4291 1508680800 1.4296 1508688000 1.4296 1508695200 1.4299 1508702400 1.4299 1508709600 1.4299 1508716800 1.4301 1508724000 1.4301 1508731200 1.4301 1508738400 1.4301 1508745600 1.4300 1508752800 1.4299 1508760000 1.4298 1508767200 1.4289 1508774400 1.4288 1508781600 1.4291 1508788800 1.4296 1508796000 1.4309 1508803200 1.4306 1508810400 1.4299 1508817600 1.4304 1508824800 1.4261 1508832000 1.4287 1508839200 1.4203 1508846400 1.4296 1508853600 1.4296 1508860800 1.4295 1508868000 1.4312 1508875200 1.4310 1508882400 1.4316 1508889600 1.4321 1508896800 1.4316 1508904000 1.4298 1508911200 1.4299 1508918400 1.4299 1508925600 1.4307 1508932800 1.4311 1508940000 1.4299 1508947200 1.4301 1508954400 1.4308 1508961600 1.4310 1508968800 1.4329 1508976000 1.4268 1508983200 1.4309 1508990400 1.4307 1508997600 1.4318 1509004800 1.4319 1509012000 1.4318 1509019200 1.4323 1509026400 1.4327 1509033600 1.4326 1509040800 1.4321 1509048000 1.4261 1509055200 1.4302 1509062400 1.4216 1509069600 1.4221 1509076800 1.4212 1509084000 1.4221 1509091200 1.4207 1509098400 1.4222 1509105600 1.4223 1509112800 1.4222 1509120000 1.4228 1509127200 1.4229 1509134400 1.4217 1509141600 1.4207 1509148800 1.4186 1509156000 1.4207 1509163200 1.4195 1509170400 1.4190 1509177600 1.4187 1509184800 1.4190 1509192000 1.4193 1509199200 1.4206 1509206400 1.4214 1509213600 1.4217 1509220800 1.4213 1509228000 1.4217 1509235200 1.4217 1509242400 1.4213 1509249600 1.4211 1509256800 1.4215 1509264000 1.4215 1509271200 1.4215 1509278400 1.4215 1509285600 1.4214 1509292800 1.4214 1509300000 1.4215 1509307200 1.4222 1509314400 1.4222 1509321600 1.4222 1509328800 1.4220 1509336000 1.4219 1509343200 1.4218 1509350400 1.4218 1509357600 1.4217 1509364800 1.4217 1509372000 1.4215 1509379200 1.4218 1509386400 1.4157 1509393600 1.3669 1509400800 1.4168 1509408000 1.4167 1509415200 1.4167 1509422400 1.4174 1509429600 1.4179 1509436800 1.4179 1509444000 1.4172 1509451200 1.4179 1509458400 1.4182 1509465600 1.4180 1509472800 1.4185 1509480000 1.4192 1509487200 1.4200 1509501600 1.4202 1509494400 1.4200 1509508800 1.4202 1509516000 1.4203 1509523200 1.4202 1509530400 1.4190 1509537600 1.4214 1509544800 1.4214 1509552000 1.4219 1509559200 1.4215 1509566400 1.4214 1509573600 1.4213 1509580800 1.4231 1509588000 1.4235 1509595200 1.4222 1509602400 1.4224 1509609600 1.4229 1509616800 1.4253 1509624000 1.4227 1509631200 1.4229 1509638400 1.4233 1509645600 1.4234 1509652800 1.4226 1509660000 1.4224 1509667200 1.4227 1509674400 1.4242 1509681600 1.4224 1509688800 1.4232 1509696000 1.4237 1509703200 1.4226 1509710400 1.4240 1509717600 1.4240 1509724800 1.4240 1509732000 1.4244 1509739200 1.4298 1509746400 1.4297 1509753600 1.4300 1509760800 1.4176 1509768000 1.4174 1509775200 1.4157 1509782400 1.4158 1509789600 1.4155 1509796800 1.4167 1509804000 1.4172 1509811200 1.4177 1509818400 1.4179 1509825600 1.4179 1509832800 1.4174 1509840000 1.4173 1509847200 1.4184 1509854400 1.4175 1509861600 1.4185 1509868800 1.4191 1509876000 1.4186 1509883200 1.4185 1509890400 1.4185 1509897600 1.4184 1509904800 1.4184 1509912000 1.4184 1509919200 1.4184 1509926400 1.4185 1509933600 1.4182 1509940800 1.4179 1509948000 1.4185 1509955200 1.4185 1509962400 1.4189 1509969600 1.4183 1509976800 1.4186 1509984000 1.4178 1509991200 2.8085 1509998400 1.4188 1510005600 1.4188 1510012800 1.4180 1510020000 1.4180 1510027200 1.4161 1510034400 1.4161 1510041600 1.4105 1510048800 1.4159 1510056000 1.4166 1510063200 1.4146 1510070400 1.4159 1510077600 1.4163 1510084800 1.4177 1510092000 1.4175 1510099200 1.4170 1510106400 1.4175 1510113600 1.4160 1510120800 1.4161 1510128000 1.4165 1510135200 1.4159 1510142400 1.4185 1510149600 1.4171 1510156800 1.4171 1510164000 1.4167 1510171200 1.4156 1510178400 1.4161 1510185600 1.4161 1510192800 1.4162 1510200000 1.4169 1510207200 1.4159 1510214400 1.4156 1510221600 1.4159 1510228800 1.4161 1510236000 1.4149 1510243200 1.4166 1510250400 1.4161 1510257600 1.4168 1510264800 1.4158 1510272000 1.4166 1510279200 1.4164 1510286400 1.4169 1510293600 1.4158 1510300800 1.4158 1510308000 1.4153 1510315200 1.4148 1510322400 1.4156 1510329600 1.4155 1510336800 1.4120 1510344000 1.4125 1510351200 1.4129 1510358400 1.4184 1510365600 1.4037 1510372800 1.4185 1510380000 1.4183 1510387200 1.4174 1510394400 1.4180 1510401600 1.4166 1510408800 1.4125 1510416000 1.4172 1510423200 1.4179 1510430400 1.4185 1510437600 1.4186 1510444800 1.4185 1510452000 1.4167 1510459200 1.4180 1510466400 1.4180 1510473600 1.4179 1510480800 1.4173 1510488000 1.4180 1510495200 1.4179 1510502400 1.4174 1510509600 1.4179 1510516800 1.4180 1510524000 1.4174 1510531200 1.4174 1510538400 1.4181 1510545600 1.4181 1510552800 1.4176 1510560000 1.4170 1510567200 1.4184 1510574400 1.4182 1510581600 1.4175 1510588800 1.4159 1510596000 1.4153 1510603200 1.4119 1510610400 1.4156 1510617600 1.4192 1510624800 1.4247 1510632000 1.4236 1510639200 1.4246 1510646400 1.4245 1510653600 1.4245 1510660800 1.4339 1510668000 1.4349 1510675200 1.4349 1510682400 1.4343 1510689600 1.4355 1510696800 1.4354 1510704000 1.4330 1510711200 1.4380 1510718400 1.4380 1510725600 1.4376 1510732800 1.4376 1510740000 1.4401 1510747200 1.4393 1510754400 1.4394 1510761600 1.4401 1510768800 1.4409 1510776000 1.4413 1510783200 1.4406 1510790400 1.4407 1510797600 1.4406 1510804800 1.4430 1510812000 1.4429 1510819200 1.4436 1510826400 1.4441 1510833600 1.4442 1510840800 1.4447 1510848000 1.4449 1510855200 1.4453 1510862400 1.4447 1510869600 1.4447 1510876800 1.4425 1510884000 1.4442 1510891200 1.4435 1510898400 1.4432 1510905600 1.4444 1510912800 1.4438 1510920000 1.4428 1510927200 1.4433 1510934400 1.4433 1510941600 1.4438 1510948800 1.4438 1510956000 1.4439 1510963200 1.4433 1510970400 1.4434 1510977600 1.4433 1510984800 1.4433 1510992000 1.4439 1510999200 1.4810 1511006400 1.4806 1511013600 1.4422 1511020800 1.4434 1511028000 1.4434 1511035200 1.4429 1511042400 1.4430 1511049600 1.4426 1511056800 1.4426 1511064000 1.4426 1511071200 1.4431 1511078400 1.4436 1511085600 1.4436 1511092800 1.4436 1511100000 1.4436 1511107200 1.4435 1511114400 1.4436 1511121600 1.4436 1511128800 1.4437 1511136000 1.4425 1511143200 1.4443 1511150400 1.4393 1511157600 1.4401 1511164800 1.4401 1511172000 1.4400 1511179200 1.4399 1511186400 1.4391 1511193600 1.4398 1511200800 1.4398 1511208000 1.4435 1511215200 1.4443 1511222400 1.4442 1511229600 1.4448 1511236800 1.4448 1511244000 1.4447 1511251200 1.4445 1511258400 1.4448 1511265600 1.4447 1511272800 1.4441 1511280000 1.4444 1511287200 1.4455 1511294400 1.4451 1511301600 1.4444 1511308800 1.4447 1511316000 1.4457 1511323200 1.4453 1511330400 1.4448 1511337600 1.4456 1511344800 1.4452 1511352000 1.4454 1511359200 1.4463 1511366400 1.4463 1511373600 1.4485 1511380800 1.4485 1511388000 1.4499 1511395200 1.4477 1511402400 1.4523 1511409600 1.4519 1511416800 1.4520 1511424000 1.4525 1511431200 1.4523 1511438400 1.4493 1511445600 1.4516 1511452800 1.4525 1511460000 1.4519 1511467200 1.4507 1511474400 1.4495 1511481600 1.4494 1511488800 1.4506 1511496000 1.4505 1511503200 1.4516 1511510400 1.4514 1511517600 1.4516 1511524800 1.4511 1511532000 1.4493 1511539200 1.4547 1511546400 1.4547 1511553600 1.4541 1511560800 1.4542 1511568000 1.4531 1511575200 1.4544 1511582400 1.4544 1511589600 1.4550 1511596800 1.4549 1511604000 1.4550 1511611200 1.4544 1511618400 1.4538 1511625600 1.4525 1511632800 1.4532 1511640000 1.4533 1511647200 1.4521 1511654400 1.4526 1511661600 1.4526 1511668800 1.4523 1511676000 1.4522 1511683200 1.4522 1511690400 1.4519 1511697600 1.4527 1511704800 1.4526 1511712000 1.4526 1511719200 1.4525 1511726400 1.4523 1511733600 1.4523 1511740800 1.4516 1511748000 1.4522 1511755200 1.4517 1511762400 1.4514 1511769600 1.4508 1511776800 1.4512 1511784000 1.4523 1511791200 1.4519 1511798400 1.4522 1511805600 1.4523 1511812800 1.4524 1511820000 1.4499 1511827200 1.4482 1511834400 1.4492 1511841600 1.4492 1511848800 1.4495 1511856000 1.4495 1511863200 1.4496 1511870400 1.4498 1511877600 1.4497 1511884800 1.4503 1511892000 1.4493 1511899200 1.4497 1511906400 1.4500 1511913600 1.4496 1511920800 1.4503 1511928000 1.4496 1511935200 1.4496 1511942400 1.4495 1511949600 1.4490 1511956800 1.4467 1511964000 1.4466 1511971200 1.4465 1511978400 1.4471 1511985600 1.4463 1511992800 1.4462 1512000000 1.4474 1512007200 1.4465 1512014400 1.4476 1512021600 1.4483 1512028800 1.4490 1512036000 1.4484 1512043200 1.4489 1512050400 1.4484 1512057600 1.4494 1512064800 1.4495 1512072000 1.4489 1512079200 1.4490 1512093600 1.4521 1512086400 1.4515 1512100800 1.4525 1512108000 1.4523 1512115200 1.4516 1512122400 1.4526 1512129600 1.4475 1512136800 1.4483 1512144000 1.4488 1512151200 1.4497 1512158400 1.4496 1512165600 1.4490 1512172800 1.4491 1512180000 1.4490 1512187200 1.4496 1512194400 1.4496 1512201600 1.4445 1512208800 1.4489 1512216000 1.4490 1512223200 1.4488 1512230400 1.4487 1512237600 1.4487 1512244800 1.4487 1512252000 1.4486 1512259200 1.4481 1512266400 1.4494 1512273600 1.4494 1512280800 1.4491 1512288000 1.4490 1512295200 1.4490 1512302400 1.4493 1512309600 1.4490 1512316800 1.4489 1512324000 1.4487 1512331200 1.4492 1512338400 1.4487 1512345600 1.4482 1512352800 1.4485 1512360000 1.4483 1512367200 1.4493 1512374400 1.4493 1512381600 1.4492 1512388800 1.4497 1512396000 1.4482 1512403200 1.4479 1512410400 1.4475 1512417600 1.4487 1512424800 1.4493 1512432000 1.4488 1512439200 1.4489 1512446400 1.4490 1512453600 1.4471 1512460800 1.4476 1512468000 1.4473 1512475200 1.4482 1512482400 1.4491 1512489600 1.4472 1512496800 1.4477 1512504000 1.4404 1512511200 1.4419 1512518400 1.4413 1512525600 1.4402 1512532800 1.4396 1512540000 1.4406 1512547200 1.4415 1512554400 1.4420 1512561600 1.4429 1512568800 1.4418 1512576000 1.4417 1512583200 1.4411 1512590400 1.4407 1512597600 1.4401 1512604800 1.4408 1512612000 1.4414 1512619200 1.4404 1512626400 1.4394 1512633600 1.4412 1512640800 1.4412 1512648000 1.4418 1512655200 1.4425 1512662400 1.4365 1512669600 1.4401 1512676800 1.4415 1512684000 1.4421 1512691200 1.4436 1512698400 1.4424 1512705600 1.4422 1512712800 1.4423 1512720000 1.4453 1512727200 1.4452 1512734400 1.4458 1512741600 1.4467 1512748800 1.4467 1512756000 1.4415 1512763200 1.4418 1512770400 1.4406 1512777600 1.4405 1512784800 1.4405 1512792000 1.4405 1512799200 1.4406 1512806400 1.4415 1512813600 1.4418 1512820800 1.4418 1512828000 1.4424 1512835200 1.4421 1512842400 1.4413 1512849600 1.4416 1512856800 1.4422 1512864000 1.4417 1512871200 1.4424 1512878400 1.4429 1512885600 1.4428 1512892800 1.4426 1512900000 1.4427 1512907200 1.4414 1512914400 1.4419 1512921600 1.4413 1512928800 1.4407 1512936000 1.4421 1512943200 1.4427 1512950400 1.4427 1512957600 1.4427 1512964800 1.4421 1512972000 1.4427 1512979200 1.3954 1512986400 1.4428 1512993600 1.4462 1513000800 1.4453 1513008000 1.4454 1513015200 1.4447 1513022400 1.4465 1513029600 1.4451 1513036800 1.4463 1513044000 1.4470 1513051200 1.4469 1513058400 1.4463 1513065600 1.4461 1513072800 1.4464 1513080000 1.4458 1513087200 1.4464 1513094400 1.4494 1513101600 1.4484 1513108800 1.4496 1513116000 1.4489 1513123200 1.4490 1513130400 1.4496 1513137600 1.4504 1513144800 1.4516 1513152000 1.4517 1513159200 1.4495 1513166400 1.4497 1513173600 1.4488 1513180800 1.4488 1513188000 1.4499 1513195200 1.4514 1513202400 1.4518 1513209600 1.4513 1513216800 1.4520 1513224000 1.4520 1513231200 1.4511 1513238400 1.4487 1513245600 1.4507 1513252800 1.4510 1513260000 1.4490 1513267200 1.4497 1513274400 1.4491 1513281600 1.4502 1513288800 1.4509 1513296000 1.4504 1513303200 1.4497 1513310400 1.4501 1513317600 1.4498 1513324800 1.4508 1513332000 1.4514 1513339200 1.4513 1513346400 1.4511 1513353600 1.4506 1513360800 1.4514 1513368000 1.4508 1513375200 1.4510 1513382400 1.4510 1513389600 1.4504 1513396800 1.4515 1513404000 1.4515 1513411200 1.4503 1513418400 1.4503 1513425600 1.4507 1513432800 1.4508 1513440000 1.4527 1513447200 1.4533 1513454400 1.4527 1513461600 1.4523 1513468800 1.4523 1513476000 1.4517 1513483200 1.4530 1513490400 1.4536 1513497600 1.4543 1513504800 1.4535 1513512000 1.4543 1513519200 1.4543 1513526400 1.4544 1513533600 1.4489 1513540800 1.4543 1513548000 1.4543 1513555200 1.4543 1513562400 1.4536 1513569600 1.4543 1513576800 1.4536 1513584000 1.4544 1513591200 1.4522 1513598400 1.4521 1513605600 1.4521 1513612800 1.4509 1513620000 1.4492 1513627200 1.4501 1513634400 1.4506 1513641600 1.4512 1513648800 1.4513 1513656000 1.4519 1513663200 1.4518 1513670400 1.4518 1513677600 1.4538 1513684800 1.4515 1513692000 1.4536 1513699200 1.4535 1513706400 1.4531 1513713600 1.4532 1513720800 1.4532 1513728000 1.4510 1513735200 1.4510 1513742400 1.4514 1513749600 1.4523 1513756800 1.4516 1513764000 1.4514 1513771200 1.4521 1513778400 1.4504 1513785600 1.4496 1513792800 1.4501 1513800000 1.4507 1513807200 1.4499 1513814400 1.4498 1513821600 1.4498 1513828800 1.4499 1513836000 1.4499 1513843200 1.4500 1513850400 1.4501 1513857600 1.4495 1513864800 1.4494 1513872000 1.4502 1513879200 1.4502 1513886400 1.4494 1513893600 1.4494 1513900800 1.4492 1513908000 1.4491 1513915200 1.4480 1513922400 1.4483 1513929600 1.4483 1513936800 1.4488 1513944000 1.4476 1513951200 1.4476 1513958400 1.4482 1513965600 1.4481 1513972800 1.4474 1513980000 1.4479 1513987200 1.4479 1513994400 1.4477 1514001600 1.4465 1514008800 1.4489 1514016000 1.4483 1514023200 1.4485 1514030400 1.4487 1514037600 1.4490 1514044800 1.4484 1514052000 1.4490 1514059200 1.4487 1514066400 1.4491 1514073600 1.4490 1514080800 1.4488 1514088000 1.4488 1514095200 1.4488 1514102400 1.4489 1514109600 1.4489 1514116800 1.4489 1514124000 1.4483 1514131200 1.4489 1514138400 1.4487 1514145600 1.4487 1514152800 1.4487 1514160000 1.4474 1514167200 1.4488 1514174400 1.4488 1514181600 1.4488 1514188800 1.4488 1514196000 1.4479 1514203200 1.4488 1514210400 1.4490 1514217600 1.4492 1514224800 1.4488 1514232000 1.4487 1514239200 1.4484 1514246400 1.4492 1514253600 1.4492 1514260800 1.4491 1514268000 1.4491 1514275200 1.4493 1514282400 1.4493 1514289600 1.4487 1514296800 1.4479 1514304000 1.4485 1514311200 1.4492 1514318400 1.4491 1514325600 1.4484 1514332800 1.4484 1514340000 1.4491 1514347200 1.4485 1514354400 1.4491 1514361600 1.4496 1514368800 1.4488 1514376000 1.4495 1514383200 1.4494 1514390400 1.4492 1514397600 1.4491 1514404800 1.4494 1514412000 1.4482 1514419200 1.4469 1514426400 1.4469 1514433600 1.4481 1514440800 1.4123 1514448000 1.4128 1514455200 1.4125 1514462400 1.4125 1514469600 1.4108 1514476800 1.4113 1514484000 1.4111 1514491200 1.4110 1514498400 1.3612 1514505600 1.4076 1514512800 1.4102 1514520000 1.4110 1514527200 1.4107 1514534400 1.4114 1514541600 1.4113 1514548800 1.4136 1514556000 1.4150 1514563200 1.4141 1514570400 1.4139 1514577600 1.4141 1514584800 1.4141 1514592000 1.4141 1514599200 1.4147 1514606400 1.4147 1514613600 1.4147 1514620800 1.4136 1514628000 1.4109 1514635200 1.4133 1514642400 1.4133 1514649600 1.4139 1514656800 1.4138 1514664000 1.4127 1514671200 1.4133 1514678400 1.4144 1514685600 1.4141 1514692800 1.4142 1514700000 1.4141 1514707200 1.4141 1514714400 1.4141 1514721600 1.4141 1514728800 1.4134 1514736000 1.4139 1514743200 1.4138 1514750400 1.4139 1514757600 1.4134 1514772000 1.4132 1514764800 1.4132 1514779200 1.4133 1514786400 1.4134 1514793600 1.4132 1514800800 1.4127 1514808000 1.4126 1514815200 1.4127 1514822400 1.4133 1514829600 1.4130 1514836800 1.4129 1514844000 1.4118 1514851200 1.4131 1514858400 1.4136 1514865600 1.4129 1514872800 1.4119 1514880000 1.4129 1514887200 1.4118 1514894400 1.4117 1514901600 1.4134 1514908800 1.4128 1514916000 1.4132 1514923200 1.4138 1514930400 1.4130 1514937600 1.4131 1514944800 1.4130 1514952000 1.4130 1514959200 1.4128 1514966400 1.4127 1514973600 1.4133 1514980800 1.4135 1514988000 1.4129 1514995200 1.4156 1515002400 1.4160 1515009600 1.4143 1515016800 1.4143 1515024000 1.4135 1515031200 1.4140 1515038400 1.4127 1515045600 1.4135 1515052800 1.4141 1515060000 1.4148 1515067200 1.4153 1515074400 1.4150 1515081600 1.4147 1515088800 1.4147 1515096000 1.4141 1515103200 1.4139 1515110400 1.4134 1515117600 1.4146 1515124800 1.4146 1515132000 1.4146 1515139200 1.4135 1515146400 1.4138 1515153600 1.4138 1515160800 1.4138 1515168000 1.4148 1515175200 1.4161 1515182400 1.4164 1515189600 1.4171 1515196800 1.4173 1515204000 1.4174 1515211200 1.4167 1515218400 1.4173 1515225600 1.4167 1515232800 1.4166 1515240000 1.4171 1515247200 1.4163 1515254400 1.4169 1515261600 1.4160 1515268800 1.4161 1515276000 1.4166 1515283200 1.4171 1515290400 1.4165 1515297600 1.4166 1515304800 1.4163 1515312000 1.4154 1515319200 1.4149 1515326400 1.4161 1515333600 1.4155 1515340800 1.4178 1515348000 1.4173 1515355200 1.4167 1515362400 1.4172 1515369600 1.4177 1515376800 1.4177 1515384000 1.4175 1515391200 1.4170 1515398400 1.4169 1515405600 1.4165 1515412800 1.4093 1515420000 1.4181 1515427200 1.4186 1515434400 1.4181 1515441600 1.4184 1515448800 1.4185 1515456000 1.4178 1515463200 1.4184 1515470400 1.4146 1515477600 1.4160 1515484800 1.4174 1515492000 1.4165 1515499200 1.4175 1515506400 1.4159 1515513600 1.4166 1515520800 1.4172 1515528000 1.4184 1515535200 1.4187 1515542400 1.4191 1515549600 1.4183 1515556800 1.4182 1515564000 1.4182 1515571200 1.4171 1515578400 1.4173 1515585600 1.4175 1515592800 1.4174 1515600000 1.4174 1515607200 1.4175 1515614400 1.4180 1515621600 1.4184 1515628800 1.4194 1515636000 1.4195 1515643200 1.4192 1515650400 1.4188 1515657600 1.4201 1515664800 1.4177 1515672000 1.4199 1515679200 1.4192 1515686400 1.4176 1515693600 1.4181 1515700800 1.4183 1515708000 1.4183 1515715200 1.4134 1515722400 1.4134 1515729600 1.4138 1515736800 1.4133 1515744000 1.4116 1515751200 1.4167 1515758400 1.4180 1515765600 1.4181 1515772800 1.4188 1515780000 1.4176 1515787200 1.4182 1515794400 1.4135 1515801600 1.4137 1515808800 1.4116 1515816000 1.4145 1515823200 1.4145 1515830400 1.4146 1515837600 1.4145 1515844800 1.4140 1515852000 1.4140 1515859200 1.4140 1515866400 1.4137 1515873600 1.4138 1515880800 1.4135 1515888000 1.4132 1515895200 1.4132 1515902400 1.4132 1515909600 1.4126 1515916800 1.4128 1515924000 1.4133 1515931200 1.4140 1515938400 1.4105 1515945600 1.4129 1515952800 1.4135 1515960000 1.4135 1515967200 1.4230 1515974400 1.4230 1515981600 1.4216 1515988800 1.4221 1515996000 1.4221 1516003200 1.4223 1516010400 1.4218 1516017600 1.4218 1516024800 1.4232 1516032000 1.4231 1516039200 1.4231 1516046400 1.4240 1516053600 1.4240 1516060800 1.4248 1516068000 1.4237 1516075200 1.4236 1516082400 1.4242 1516089600 1.4243 1516096800 1.4272 1516104000 1.4270 1516111200 1.4286 1516118400 1.4289 1516125600 1.4298 1516132800 1.4296 1516140000 1.4296 1516147200 1.4290 1516154400 1.4292 1516161600 1.4299 1516168800 1.4310 1516176000 1.4316 1516183200 1.4315 1516190400 1.4219 1516197600 1.4222 1516204800 1.4205 1516212000 1.4195 1516219200 1.4196 1516226400 1.4202 1516233600 1.4202 1516240800 1.4202 1516248000 1.4203 1516255200 1.4202 1516262400 1.4202 1516269600 1.4202 1516276800 1.4198 1516284000 1.4198 1516291200 1.4196 1516298400 1.4181 1516305600 1.4186 1516312800 1.4181 1516320000 1.4169 1516327200 1.4179 1516334400 1.4167 1516341600 1.4180 1516348800 1.4183 1516356000 1.4171 1516363200 1.4186 1516370400 1.4180 1516377600 1.4229 1516384800 1.4224 1516392000 1.4229 1516399200 1.4238 1516406400 1.4231 1516413600 1.4237 1516420800 1.4231 1516428000 1.4230 1516435200 1.4228 1516442400 1.4233 1516449600 1.4252 1516456800 1.4246 1516464000 1.4249 1516471200 1.4248 1516478400 1.4258 1516485600 1.4233 1516492800 1.4258 1516500000 1.4263 1516507200 1.4263 1516514400 1.4257 1516521600 1.4257 1516528800 1.4254 1516536000 1.4254 1516543200 1.4257 1516550400 1.4258 1516557600 1.4252 1516564800 1.4246 1516572000 1.4252 1516579200 1.4252 1516586400 1.4252 1516593600 1.4253 1516600800 1.4258 1516608000 1.4252 1516615200 1.4216 1516622400 1.4214 1516629600 1.4167 1516636800 1.4166 1516644000 1.4214 1516651200 1.4212 1516658400 1.4206 1516665600 1.4253 1516672800 1.4254 1516680000 1.4231 1516687200 1.4257 1516694400 1.4266 1516701600 1.4258 1516708800 1.4253 1516716000 1.4265 1516723200 1.4253 1516730400 1.4221 1516737600 1.4268 1516744800 1.4270 1516752000 1.4264 1516759200 1.4275 1516766400 1.4272 1516773600 1.4272 1516780800 1.4266 1516788000 1.4261 1516795200 1.4258 1516802400 1.4269 1516809600 1.4272 1516816800 1.4283 1516824000 1.4283 1516831200 1.4283 1516838400 1.4278 1516845600 1.4278 1516852800 1.4282 1516860000 1.4265 1516867200 1.4267 1516874400 1.4273 1516881600 1.4281 1516888800 1.4277 1516896000 1.4281 1516903200 1.4272 1516910400 1.4278 1516917600 1.4267 1516924800 1.4267 1516932000 1.4270 1516939200 1.4261 1516946400 1.4262 1516953600 1.4262 1516960800 1.4256 1516968000 1.4256 1516975200 1.4262 1516982400 1.4258 1516989600 1.4256 1516996800 1.4249 1517004000 1.4249 1517011200 1.4249 1517018400 1.4246 1517025600 1.4258 1517032800 1.4261 1517040000 1.4264 1517047200 1.4240 1517054400 1.4234 1517061600 1.4238 1517068800 1.4247 1517076000 1.4248 1517083200 1.4248 1517090400 1.4254 1517097600 1.4254 1517104800 1.4253 1517112000 1.4249 1517119200 1.4253 1517126400 1.4254 1517133600 1.4255 1517140800 1.4249 1517148000 1.4248 1517155200 1.4245 1517162400 1.4252 1517169600 1.4253 1517176800 1.4252 1517184000 1.4251 1517191200 1.4250 1517198400 1.4241 1517205600 1.4243 1517212800 1.4243 1517220000 1.4236 1517227200 1.4236 1517234400 1.4236 1517241600 1.4236 1517248800 1.4257 1517256000 1.4262 1517263200 1.4256 1517270400 1.4254 1517277600 1.4243 1517284800 1.4248 1517292000 1.4237 1517299200 1.4249 1517306400 1.4267 1517313600 1.4266 1517320800 1.4260 1517328000 1.4260 1517335200 1.4259 1517342400 1.4260 1517349600 1.4272 1517356800 1.4272 1517364000 1.4276 1517371200 1.4229 1517378400 1.4234 1517385600 1.4281 1517392800 1.4279 1517400000 1.4270 1517407200 1.4206 1517414400 1.4204 1517421600 1.4250 1517428800 1.4247 1517436000 1.4250 1517450400 1.4251 1517443200 1.4251 1517457600 1.4252 1517464800 1.4251 1517472000 1.4244 1517479200 1.4248 1517486400 1.4240 1517493600 1.4242 1517500800 1.4251 1517508000 1.4263 1517515200 1.4257 1517522400 1.4257 1517529600 1.4256 1517536800 1.4257 1517544000 1.4251 1517551200 1.4250 1517558400 1.4229 1517565600 1.4238 1517572800 1.4321 1517580000 1.4300 1517587200 1.4316 1517594400 1.4318 1517601600 1.4327 1517608800 1.4325 1517616000 1.4311 1517623200 1.4319 1517630400 1.4307 1517637600 1.4308 1517644800 1.4307 1517652000 1.4291 1517659200 1.4281 1517666400 1.4295 1517673600 1.4300 1517680800 1.4299 1517688000 1.4297 1517695200 1.4199 1517702400 1.4194 1517709600 1.4197 1517716800 1.4202 1517724000 1.4197 1517731200 1.4197 1517738400 1.4202 1517745600 1.4197 1517752800 1.4202 1517760000 1.4190 1517767200 1.4190 1517774400 1.4193 1517781600 1.4193 1517788800 1.4194 1517796000 1.4191 1517803200 1.4197 1517810400 1.4200 1517817600 1.4203 1517824800 1.4199 1517832000 1.4199 1517839200 1.4199 1517846400 1.4200 1517853600 1.4197 1517860800 1.4545 1517868000 1.4551 1517875200 1.4554 1517882400 1.4554 1517889600 1.4553 1517896800 1.4548 1517904000 1.4548 1517911200 1.4536 1517918400 1.4551 1517925600 1.4559 1517932800 1.4560 1517940000 1.4570 1517947200 1.4565 1517954400 1.4570 1517961600 1.4570 1517968800 1.4568 1517976000 1.4564 1517983200 1.4563 1517990400 1.4559 1517997600 1.4559 1518004800 1.4551 1518012000 1.4542 1518019200 1.4536 1518026400 1.4534 1518033600 1.4547 1518040800 1.4552 1518048000 1.4547 1518055200 1.4564 1518062400 1.4566 1518069600 1.4207 1518076800 1.4211 1518084000 1.4579 1518091200 1.4569 1518098400 1.4561 1518105600 1.4571 1518112800 1.4561 1518120000 1.4557 1518127200 1.4564 1518134400 1.4562 1518141600 1.4568 1518148800 1.4583 1518156000 1.4583 1518163200 1.4577 1518170400 1.4222 1518177600 1.4224 1518184800 1.4216 1518192000 1.4223 1518199200 1.4223 1518206400 1.4219 1518213600 1.4230 1518220800 1.4223 1518228000 1.4228 1518235200 1.4228 1518242400 1.4276 1518249600 1.4223 1518256800 1.4229 1518264000 1.4228 1518271200 1.4229 1518278400 1.4228 1518285600 1.4228 1518292800 1.4227 1518300000 1.4227 1518307200 1.4228 1518314400 1.4228 1518321600 1.4229 1518328800 1.4224 1518336000 1.4224 1518343200 1.4224 1518350400 1.4224 1518357600 1.4225 1518364800 1.4219 1518372000 1.4227 1518379200 1.4227 1518386400 1.4227 1518393600 1.4228 1518400800 1.4216 1518408000 1.4230 1518415200 1.4230 1518422400 1.4231 1518429600 1.4224 1518436800 1.4229 1518444000 1.4229 1518451200 1.4224 1518458400 1.4230 1518465600 1.4219 1518472800 1.4220 1518480000 1.4221 1518487200 1.4219 1518494400 1.4228 1518501600 1.4226 1518508800 1.4226 1518516000 1.4226 1518523200 1.4223 1518530400 1.4226 1518537600 1.4226 1518544800 1.4225 1518552000 1.4221 1518559200 1.4226 1518566400 1.4226 1518573600 1.4224 1518580800 1.4224 1518588000 1.4223 1518595200 1.4226 1518602400 1.4226 1518609600 1.4223 1518616800 1.4213 1518624000 1.4222 1518631200 1.4219 1518638400 1.4231 1518645600 1.4183 1518652800 1.4095 1518660000 1.4083 1518667200 1.4094 1518674400 1.4095 1518681600 1.4095 1518688800 1.4091 1518696000 1.4093 1518703200 1.4108 1518710400 1.4103 1518717600 1.4108 1518724800 1.4099 1518732000 1.4104 1518739200 1.4107 1518746400 1.4112 1518753600 1.4099 1518760800 1.4113 1518768000 1.4112 1518775200 1.4118 1518782400 1.4114 1518789600 1.4114 1518796800 1.4115 1518804000 1.4103 1518811200 1.4114 1518818400 1.4115 1518825600 1.4109 1518832800 1.4116 1518840000 1.4060 1518847200 1.4106 1518854400 1.4159 1518861600 1.4159 1518868800 1.4141 1518876000 1.4147 1518883200 1.4156 1518890400 1.4147 1518897600 1.4153 1518904800 1.4157 1518912000 1.4160 1518919200 1.4153 1518926400 1.4148 1518933600 1.4146 1518940800 1.4146 1518948000 1.4166 1518955200 1.4166 1518962400 1.4166 1518969600 1.4166 1518976800 1.4166 1518984000 1.4155 1518991200 1.4154 1518998400 1.4163 1519005600 1.4162 1519012800 1.4118 1519020000 1.4124 1519027200 1.4131 1519034400 1.4132 1519041600 1.4129 1519048800 1.4132 1519056000 1.4137 1519063200 1.4126 1519070400 1.4122 1519077600 1.4137 1519084800 1.4136 1519092000 1.4141 1519099200 1.4107 1519106400 1.4108 1519113600 1.4147 1519120800 1.4147 1519128000 1.4152 1519135200 1.4136 1519142400 1.4134 1519149600 1.4130 1519156800 1.4135 1519164000 1.4138 1519171200 1.4131 1519178400 1.4127 1519185600 1.4130 1519192800 1.4139 1519200000 1.4092 1519207200 1.4062 1519214400 1.4090 1519221600 1.4091 1519228800 1.4061 1519236000 1.4081 1519243200 1.4084 1519250400 1.4078 1519257600 1.4084 1519264800 1.4090 1519272000 1.4084 1519279200 1.4070 1519286400 1.4126 1519293600 1.4081 1519300800 1.4138 1519308000 1.4147 1519315200 1.4152 1519322400 1.4097 1519329600 1.4154 1519336800 1.4152 1519344000 1.4152 1519351200 1.4157 1519358400 1.4152 1519365600 1.4157 1519372800 1.4157 1519380000 1.4149 1519387200 1.4155 1519394400 1.4148 1519401600 1.4141 1519408800 1.4189 1519416000 1.4206 1519423200 1.3716 1519430400 1.4210 1519437600 1.4213 1519444800 1.4202 1519452000 1.4194 1519459200 1.4194 1519466400 1.4193 1519473600 1.4187 1519480800 1.4201 1519488000 1.4195 1519495200 1.4186 1519502400 1.4172 1519509600 1.4184 1519516800 1.4185 1519524000 1.4193 1519531200 1.4191 1519538400 1.4171 1519545600 1.4170 1519552800 1.4200 1519560000 1.4205 1519567200 1.4183 1519574400 1.4197 1519581600 1.4208 1519588800 1.4201 1519596000 1.4201 1519603200 1.4213 1519610400 1.4214 1519617600 1.4214 1519624800 1.4208 1519632000 1.4202 1519639200 1.4208 1519646400 1.4210 1519653600 1.4217 1519660800 1.4216 1519668000 1.4220 1519675200 1.4221 1519682400 1.4222 1519689600 1.4223 1519696800 1.4227 1519704000 1.4227 1519711200 1.4197 1519718400 1.4198 1519725600 1.4193 1519732800 1.4207 1519740000 1.4218 1519747200 1.4213 1519754400 1.4214 1519761600 1.4209 1519768800 1.4216 1519776000 1.4210 1519783200 1.4204 1519790400 1.4203 1519797600 1.4182 1519804800 1.4202 1519812000 1.4181 1519819200 1.4185 1519826400 1.4184 1519833600 1.4185 1519840800 1.4167 1519848000 1.4178 1519855200 1.4180 1519869600 1.4169 1519862400 1.4169 1519876800 1.4168 1519884000 1.4173 1519891200 1.4172 1519898400 1.4170 1519905600 1.4170 1519912800 1.4175 1519920000 1.4174 1519927200 1.4187 1519934400 1.4166 1519941600 1.4193 1519948800 1.4193 1519956000 1.4193 1519963200 1.4197 1519970400 1.4199 1519977600 1.4198 1519984800 1.4186 1519992000 1.4189 1519999200 1.4189 1520006400 1.4184 1520013600 1.4175 1520020800 1.4178 1520028000 1.4175 1520035200 1.4172 1520042400 1.4177 1520049600 1.4170 1520056800 1.4170 1520064000 1.4178 1520071200 1.4183 1520078400 1.4188 1520085600 1.4198 1520092800 1.4201 1520100000 1.4200 1520107200 1.4197 1520114400 1.4203 1520121600 1.4207 1520128800 1.4207 1520136000 1.4199 1520143200 1.4203 1520150400 1.4173 1520157600 1.4168 1520164800 1.4173 1520172000 1.4174 1520179200 1.4180 1520186400 1.4179 1520193600 1.4179 1520200800 1.4180 1520208000 1.4179 1520215200 1.4179 1520222400 1.4179 1520229600 1.4176 1520236800 1.4179 1520244000 1.4180 1520251200 1.4181 1520258400 1.4139 1520265600 1.4168 1520272800 1.4137 1520280000 1.4167 1520287200 1.4162 1520294400 1.4147 1520301600 1.4162 1520308800 1.4143 1520316000 1.4146 1520323200 1.4145 1520330400 1.4145 1520337600 1.4145 1520344800 1.4138 1520352000 1.4132 1520359200 1.4152 1520366400 1.4139 1520373600 1.4143 1520380800 1.4144 1520388000 1.4138 1520395200 1.4126 1520402400 1.4137 1520409600 1.4138 1520416800 1.4138 1520424000 1.4137 1520431200 1.4140 1520438400 1.4135 1520445600 1.4128 1520452800 1.4143 1520460000 1.4171 1520467200 1.4172 1520474400 1.4177 1520481600 1.4177 1520488800 1.4166 1520496000 1.4165 1520503200 1.4223 1520510400 1.4215 1520517600 1.4233 1520524800 1.4233 1520532000 1.4170 1520539200 1.4165 1520546400 1.4163 1520553600 1.4159 1520560800 1.4154 1520568000 1.4149 1520575200 1.4138 1520582400 1.4150 1520589600 1.4202 1520596800 1.4207 1520604000 1.4189 1520611200 1.4197 1520618400 1.4195 1520625600 1.4192 1520632800 1.4186 1520640000 1.4198 1520647200 1.4209 1520654400 1.4206 1520661600 1.4206 1520668800 1.4204 1520676000 1.4203 1520683200 1.4201 1520690400 1.4209 1520697600 1.4194 1520704800 1.4189 1520712000 1.4209 1520719200 1.4212 1520726400 1.4215 1520733600 1.4207 1520740800 1.4206 1520748000 1.4215 1520755200 1.4215 1520762400 1.4211 1520769600 1.4199 1520776800 1.4209 1520784000 1.4202 1520791200 1.4207 1520798400 1.4207 1520805600 1.4213 1520812800 1.4213 1520820000 1.4213 1520827200 1.4206 1520834400 1.4205 1520841600 1.4204 1520848800 1.4204 1520856000 1.4202 1520863200 1.4204 1520870400 1.4205 1520877600 1.4211 1520884800 1.4212 1520892000 1.4206 1520899200 1.4198 1520906400 1.4204 1520913600 1.4208 1520920800 1.4214 1520928000 1.4216 1520935200 1.4214 1520942400 1.4211 1520949600 1.4206 1520956800 1.4212 1520964000 1.4212 1520971200 1.4224 1520978400 1.4217 1520985600 1.4224 1520992800 1.4225 1521000000 1.4223 1521007200 1.4228 1521014400 1.4221 1521021600 1.4218 1521028800 1.4204 1521036000 1.4194 1521043200 1.4166 1521050400 1.4212 1521057600 1.4202 1521064800 1.4203 1521072000 1.4203 1521079200 1.4204 1521086400 1.4181 1521093600 1.4186 1521100800 1.4186 1521108000 1.4182 1521115200 1.4193 1521122400 1.4194 1521129600 1.4212 1521136800 1.4213 1521144000 1.4209 1521151200 1.4206 1521158400 1.4206 1521165600 1.4210 1521172800 1.4208 1521180000 1.4199 1521187200 1.4199 1521194400 1.4205 1521201600 1.4215 1521208800 1.4222 1521216000 1.4202 1521223200 1.4208 1521230400 1.4214 1521237600 1.4232 1521244800 1.4226 1521252000 1.4230 1521259200 1.4235 1521266400 1.4236 1521273600 1.4236 1521280800 1.4231 1521288000 1.4232 1521295200 1.4233 1521302400 1.4235 1521309600 1.4233 1521316800 1.4242 1521324000 1.4235 1521331200 1.4236 1521338400 1.4222 1521345600 1.4234 1521352800 1.4234 1521360000 1.4226 1521367200 1.4187 1521374400 1.4195 1521381600 1.4190 1521388800 1.4185 1521396000 1.4197 1521403200 1.4187 1521410400 1.4192 1521417600 1.4193 1521424800 1.4199 1521432000 1.4199 1521439200 1.4239 1521446400 1.4240 1521453600 1.4233 1521460800 1.4272 1521468000 1.4275 1521475200 1.4275 1521482400 1.4270 1521489600 1.4236 1521496800 1.4281 1521504000 1.4283 1521511200 1.4283 1521518400 1.4277 1521525600 1.4275 1521532800 1.4284 1521540000 1.4287 1521547200 1.4286 1521554400 1.4263 1521561600 1.4226 1521568800 1.4231 1521576000 1.4266 1521583200 1.4266 1521590400 1.4272 1521597600 1.4260 1521604800 1.4260 1521612000 1.4258 1521619200 1.4263 1521626400 1.4254 1521633600 1.4258 1521640800 1.4241 1521648000 1.4232 1521655200 1.4251 1521662400 1.4169 1521669600 1.4180 1521676800 1.4258 1521684000 1.4256 1521691200 1.4260 1521698400 1.4271 1521705600 1.4325 1521712800 1.4322 1521720000 1.4322 1521727200 1.4315 1521734400 1.4307 1521741600 1.4303 1521748800 1.4311 1521756000 1.4279 1521763200 1.4280 1521770400 1.4280 1521777600 1.4284 1521784800 1.4273 1521792000 1.4198 1521799200 1.4218 1521806400 1.4225 1521813600 1.4335 1521820800 1.4349 1521828000 1.4342 1521835200 1.4369 1521842400 1.4374 1521849600 1.4372 1521856800 1.4381 1521864000 1.4375 1521871200 1.4372 1521878400 1.4370 1521885600 1.4373 1521892800 1.4380 1521900000 1.4379 1521907200 1.4387 1521914400 1.4381 1521921600 1.4381 1521928800 1.4381 1521936000 1.4376 1521943200 1.4335 1521950400 1.4329 1521957600 1.4336 1521964800 1.4341 1521972000 1.4385 1521979200 1.4386 1521986400 1.4390 1521993600 1.4385 1522000800 1.4380 1522008000 1.4387 1522015200 1.4376 1522022400 1.4379 1522029600 1.4377 1522036800 1.4390 1522044000 1.4379 1522051200 1.4385 1522058400 1.4378 1522065600 1.4361 1522072800 1.4363 1522080000 1.4340 1522087200 1.4339 1522094400 1.4354 1522101600 1.4354 1522108800 1.4360 1522116000 1.4361 1522123200 1.4354 1522130400 1.4359 1522137600 1.4368 1522144800 1.4365 1522152000 1.4335 1522159200 1.4335 1522166400 1.4332 1522173600 1.4338 1522180800 1.4337 1522188000 1.4340 1522195200 1.4350 1522202400 1.4360 1522209600 1.4358 1522216800 1.4346 1522224000 1.4358 1522231200 1.4347 1522238400 1.4351 1522245600 1.4351 1522252800 1.4346 1522260000 1.4334 1522267200 1.4332 1522274400 1.4354 1522281600 1.4352 1522288800 1.4346 1522296000 1.4352 1522303200 1.4352 1522310400 1.4350 1522317600 1.4351 1522324800 1.4358 1522332000 1.4358 1522339200 1.4365 1522346400 1.4365 1522353600 1.4376 1522360800 1.4339 1522368000 1.4346 1522375200 1.4351 1522382400 1.4343 1522389600 1.4343 1522396800 1.4377 1522404000 1.4376 1522411200 1.4376 1522418400 1.4374 1522425600 1.4369 1522432800 1.4372