1404849600 2.4190 1404856800 2.4181 1404864000 2.4191 1404871200 2.4190 1404878400 2.4140 1404885600 2.4174 1404892800 2.4139 1404900000 2.4118 1404907200 2.4126 1404914400 2.4166 1404921600 2.4122 1404928800 2.4135 1404936000 2.4176 1404943200 2.4174 1404950400 2.4194 1404957600 2.4156 1404964800 2.4156 1404972000 2.4062 1404979200 2.4160 1404986400 2.4145 1404993600 2.4156 1405000800 2.4149 1405008000 2.4135 1405015200 2.4133 1405022400 2.4155 1405029600 2.4213 1405036800 2.4220 1405044000 2.4267 1405051200 2.4157 1405058400 2.4151 1405065600 2.4169 1405072800 2.4152 1405080000 2.4184 1405087200 2.4163 1405094400 2.4169 1405101600 2.4172 1405108800 2.4181 1405116000 2.4186 1405123200 2.4200 1405130400 2.4180 1405137600 2.4189 1405144800 2.4185 1405152000 2.4256 1405159200 2.4259 1405166400 2.4237 1405173600 2.4235 1405180800 2.4247 1405188000 2.4129 1405195200 2.4247 1405202400 2.4137 1405209600 2.4143 1405216800 2.4138 1405224000 2.4095 1405231200 2.4098 1405238400 2.4098 1405245600 2.4129 1405252800 2.4138 1405260000 2.4120 1405267200 2.4116 1405274400 2.4109 1405281600 2.4116 1405288800 2.4228 1405296000 2.4224 1405303200 2.4220 1405310400 2.4232 1405317600 2.4212 1405324800 2.4223 1405332000 2.4217 1405339200 2.4255 1405346400 2.4250 1405353600 2.4259 1405360800 2.4242 1405368000 2.4270 1405375200 2.4259 1405382400 2.4248 1405389600 2.4244 1405396800 2.4264 1405404000 2.4256 1405411200 2.4180 1405418400 2.4183 1405425600 2.4252 1405432800 2.4231 1405440000 2.4297 1405447200 2.4302 1405454400 2.4302 1405461600 2.4321 1405468800 2.4341 1405476000 2.4325 1405483200 2.4323 1405490400 2.4313 1405497600 2.4366 1405504800 2.4338 1405512000 2.4346 1405519200 2.4335 1405526400 2.4342 1405533600 2.4287 1405540800 2.4355 1405548000 2.4353 1405555200 2.4299 1405562400 2.4347 1405569600 2.4350 1405576800 2.4334 1405584000 2.4386 1405591200 2.4432 1405598400 2.4432 1405605600 2.4404 1405612800 2.4405 1405620000 2.4412 1405627200 2.4412 1405634400 2.4409 1405641600 2.4382 1405648800 2.4422 1405656000 2.4433 1405663200 2.4437 1405670400 2.4448 1405677600 2.4372 1405684800 2.4484 1405692000 2.4434 1405699200 2.4432 1405706400 2.4448 1405713600 2.4448 1405720800 2.4438 1405728000 2.4437 1405735200 2.4425 1405742400 2.4432 1405749600 2.4428 1405756800 2.4422 1405764000 2.4422 1405771200 2.4421 1405778400 2.4428 1405785600 2.4429 1405792800 2.4420 1405800000 2.4416 1405807200 2.4425 1405814400 2.4424 1405821600 2.4426 1405828800 2.4433 1405836000 2.4429 1405843200 2.4417 1405850400 2.4480 1405857600 2.4476 1405864800 2.4468 1405872000 2.4470 1405879200 2.4473 1405886400 2.4482 1405893600 2.4469 1405900800 2.4472 1405908000 2.4468 1405915200 2.4469 1405922400 2.4462 1405929600 2.4410 1405936800 2.4396 1405944000 2.4449 1405951200 2.4441 1405958400 2.4507 1405965600 2.4501 1405972800 2.4510 1405980000 2.4507 1405987200 2.4621 1405994400 2.4667 1406001600 2.4611 1406008800 2.4706 1406016000 2.4658 1406023200 2.4607 1406030400 2.4639 1406037600 2.4578 1406044800 2.4689 1406052000 2.4683 1406059200 2.4691 1406066400 2.4685 1406073600 2.4691 1406080800 2.4733 1406088000 2.4685 1406095200 2.4696 1406102400 2.4736 1406109600 2.4721 1406116800 2.4724 1406124000 2.4716 1406131200 2.4729 1406138400 2.4707 1406145600 2.4734 1406152800 2.4684 1406160000 2.4691 1406167200 2.4688 1406174400 2.4737 1406181600 2.4724 1406188800 2.4741 1406196000 2.4821 1406203200 2.4827 1406210400 2.4786 1406217600 2.4781 1406224800 2.4782 1406232000 2.4786 1406239200 2.4785 1406246400 2.4792 1406253600 2.4778 1406260800 2.4730 1406268000 2.4833 1406275200 2.4831 1406282400 2.4816 1406289600 2.4873 1406296800 2.4913 1406304000 2.4921 1406311200 2.4956 1406318400 2.4963 1406325600 2.4909 1406332800 2.4857 1406340000 2.4800 1406347200 2.4744 1406354400 2.4750 1406361600 2.4758 1406368800 2.4752 1406376000 2.4763 1406383200 2.4758 1406390400 2.4762 1406397600 2.4755 1406404800 2.4766 1406412000 2.4748 1406419200 2.4762 1406426400 2.4754 1406433600 2.4758 1406440800 2.4747 1406448000 2.4750 1406455200 2.4743 1406462400 2.4743 1406469600 2.4740 1406476800 2.4770 1406484000 2.4755 1406491200 2.4758 1406498400 2.4754 1406505600 2.4765 1406512800 2.4691 1406520000 2.4671 1406527200 2.4719 1406534400 2.4722 1406541600 2.4758 1406548800 2.4760 1406556000 2.4806 1406563200 2.4847 1406570400 2.4856 1406577600 2.4870 1406584800 2.4813 1406592000 2.4876 1406599200 2.4890 1406606400 2.4883 1406613600 2.4887 1406620800 2.4901 1406628000 2.4982 1406635200 2.4969 1406642400 2.4958 1406649600 2.4946 1406656800 2.4935 1406664000 2.4958 1406671200 2.4947 1406678400 2.4980 1406685600 2.4970 1406692800 2.4977 1406700000 2.4920 1406707200 2.4986 1406714400 2.4925 1406721600 2.4997 1406728800 2.4999 1406736000 2.4997 1406743200 2.4972 1406750400 2.5015 1406757600 2.5005 1406764800 2.5009 1406772000 2.5012 1406779200 2.5018 1406786400 2.5028 1406793600 2.4985 1406800800 2.4972 1406808000 2.4957 1406815200 2.5037 1406822400 2.5090 1406829600 2.4996 1406836800 2.5000 1406844000 2.4995 1406851200 2.4946 1406858400 2.4986 1406865600 2.4995 1406872800 2.5019 1406880000 2.5001 1406887200 2.5008 1406894400 2.4962 1406901600 2.4962 1406908800 2.4958 1406916000 2.4951 1406923200 2.4942 1406930400 2.4982 1406937600 2.4993 1406944800 2.4980 1406952000 2.4985 1406959200 2.4985 1406966400 2.4992 1406973600 2.4989 1406980800 2.4996 1406988000 2.4981 1406995200 2.4993 1407002400 2.5037 1407009600 2.5041 1407016800 2.5037 1407024000 2.5038 1407031200 2.5032 1407038400 2.5032 1407045600 2.5034 1407052800 2.5043 1407060000 2.5035 1407067200 2.5034 1407074400 2.5030 1407081600 2.4984 1407088800 2.5038 1407096000 2.5045 1407103200 2.5041 1407110400 2.5043 1407117600 2.5042 1407124800 2.5043 1407132000 2.5051 1407139200 2.5047 1407146400 2.5046 1407153600 2.5047 1407160800 2.5032 1407168000 2.5034 1407175200 2.5117 1407182400 2.5038 1407189600 2.5042 1407196800 2.5055 1407204000 2.5053 1407211200 2.5046 1407218400 2.5043 1407225600 2.5081 1407232800 2.5169 1407240000 2.5188 1407247200 2.5184 1407254400 2.5192 1407261600 2.5247 1407268800 2.5163 1407276000 2.5116 1407283200 2.5127 1407290400 2.5120 1407297600 2.5123 1407304800 2.5119 1407312000 2.5181 1407319200 2.5184 1407326400 2.5201 1407333600 2.5201 1407340800 2.5243 1407348000 2.5235 1407355200 2.5242 1407362400 2.5211 1407369600 2.5217 1407376800 2.5206 1407384000 2.5215 1407391200 2.5162 1407398400 2.5157 1407405600 2.5148 1407412800 2.5161 1407420000 2.5146 1407427200 2.5200 1407434400 2.5189 1407441600 2.5204 1407448800 2.5202 1407456000 2.5205 1407463200 2.5196 1407470400 2.5155 1407477600 2.5260 1407484800 2.5162 1407492000 2.5144 1407499200 2.5106 1407506400 2.5145 1407513600 2.5205 1407520800 2.5141 1407528000 2.5154 1407535200 2.5144 1407542400 2.5149 1407549600 2.5130 1407556800 2.5145 1407564000 2.5145 1407571200 2.5151 1407578400 2.5139 1407585600 2.5139 1407592800 2.5136 1407600000 2.5141 1407607200 2.5149 1407614400 2.5152 1407621600 2.5105 1407628800 2.5115 1407636000 2.5155 1407643200 2.5113 1407650400 2.5162 1407657600 2.5177 1407664800 2.5168 1407672000 2.5171 1407679200 2.5175 1407686400 2.5178 1407693600 2.5164 1407700800 2.5168 1407708000 2.5178 1407715200 2.5172 1407722400 2.5179 1407729600 2.5171 1407736800 2.5163 1407744000 2.5158 1407751200 2.5149 1407758400 2.5149 1407765600 2.5136 1407772800 2.5192 1407780000 2.5086 1407787200 2.5191 1407794400 2.5241 1407801600 2.5248 1407808800 2.5241 1407816000 2.5235 1407823200 2.5254 1407830400 2.5269 1407837600 2.5245 1407844800 2.5248 1407852000 2.5237 1407859200 2.5237 1407866400 2.5239 1407873600 2.5250 1407880800 2.5233 1407888000 2.5186 1407895200 2.5220 1407902400 2.5184 1407909600 2.5235 1407916800 2.5215 1407924000 2.5139 1407931200 2.5149 1407938400 2.5029 1407945600 2.5086 1407952800 2.5080 1407960000 2.5000 1407967200 2.4979 1407974400 2.5021 1407981600 2.5068 1407988800 2.5080 1407996000 2.5074 1408003200 2.5066 1408010400 2.5055 1408017600 2.5008 1408024800 2.5039 1408032000 2.5040 1408039200 2.5033 1408046400 2.5041 1408053600 2.5075 1408060800 2.5078 1408068000 2.5082 1408075200 2.5098 1408082400 2.5099 1408089600 2.5098 1408096800 2.5138 1408104000 2.5139 1408111200 2.5088 1408118400 2.5142 1408125600 2.5139 1408132800 2.5136 1408140000 2.5128 1408147200 2.5131 1408154400 2.5128 1408161600 2.5131 1408168800 2.5124 1408176000 2.5087 1408183200 2.5122 1408190400 2.5142 1408197600 2.5083 1408204800 2.5098 1408212000 2.5095 1408219200 2.5108 1408226400 2.5157 1408233600 2.5102 1408240800 2.5103 1408248000 2.5162 1408255200 2.5158 1408262400 2.5163 1408269600 2.5187 1408276800 2.5194 1408284000 2.5178 1408291200 2.5182 1408298400 2.5231 1408305600 2.5235 1408312800 2.5234 1408320000 2.5241 1408327200 2.5226 1408334400 2.5231 1408341600 2.5224 1408348800 2.5154 1408356000 2.5286 1408363200 2.5286 1408370400 2.5287 1408377600 2.5290 1408384800 2.5279 1408392000 2.5272 1408399200 2.5220 1408406400 2.5230 1408413600 2.5226 1408420800 2.5245 1408428000 2.5230 1408435200 2.5287 1408442400 2.5334 1408449600 2.5339 1408456800 2.5302 1408464000 2.5278 1408471200 2.5414 1408478400 2.5399 1408485600 2.5398 1408492800 2.5414 1408500000 2.5407 1408507200 2.5416 1408514400 2.5351 1408521600 2.5351 1408528800 2.5346 1408536000 2.5350 1408543200 2.5343 1408550400 2.5347 1408557600 2.5403 1408564800 2.5395 1408572000 2.5339 1408579200 2.5340 1408586400 2.5332 1408593600 2.5333 1408600800 2.5350 1408608000 2.5346 1408615200 2.5223 1408622400 2.5168 1408629600 2.5314 1408636800 2.5258 1408644000 2.5254 1408651200 2.5258 1408658400 2.5193 1408665600 2.5207 1408672800 2.5256 1408680000 2.5270 1408687200 2.5267 1408694400 2.5308 1408701600 2.5302 1408708800 2.5359 1408716000 2.5393 1408723200 2.5406 1408730400 2.5428 1408737600 2.5403 1408744800 2.5399 1408752000 2.5223 1408759200 2.5227 1408766400 2.5343 1408773600 2.5336 1408780800 2.5284 1408788000 2.5268 1408795200 2.5271 1408802400 2.5296 1408809600 2.5288 1408816800 2.5327 1408824000 2.5331 1408831200 2.5327 1408838400 2.5332 1408845600 2.5329 1408852800 2.5329 1408860000 2.5317 1408867200 2.5281 1408874400 2.5267 1408881600 2.5275 1408888800 2.5272 1408896000 2.5271 1408903200 2.5271 1408910400 2.5279 1408917600 2.5215 1408924800 2.5216 1408932000 2.5262 1408939200 2.5266 1408946400 2.5271 1408953600 2.5270 1408960800 2.5255 1408968000 2.5314 1408975200 2.5255 1408982400 2.5241 1408989600 2.5260 1408996800 2.5296 1409004000 2.5343 1409011200 2.5354 1409018400 2.5284 1409025600 2.5336 1409032800 2.5331 1409040000 2.5343 1409047200 2.5325 1409054400 2.5337 1409061600 2.5380 1409068800 2.5381 1409076000 2.5369 1409083200 2.5389 1409090400 2.5368 1409097600 2.5361 1409104800 2.5360 1409112000 2.5356 1409119200 2.5354 1409126400 2.5352 1409133600 2.5346 1409140800 2.5285 1409148000 2.5393 1409155200 2.5454 1409162400 2.5455 1409169600 2.5477 1409176800 2.5466 1409184000 2.5465 1409205600 2.5444 1409212800 2.5420 1409220000 2.5407 1409227200 2.5416 1409234400 2.5420 1409241600 2.5401 1409248800 2.5393 1409256000 2.5400 1409263200 2.5348 1409270400 2.5367 1409277600 2.5411 1409284800 2.5400 1409292000 2.5390 1409299200 2.5373 1409306400 2.5381 1409313600 2.5449 1409320800 2.5433 1409328000 2.5489 1409335200 2.5487 1409342400 2.5502 1409349600 2.5482 1409356800 2.5484 1409364000 2.5484 1409371200 2.5487 1409378400 2.5482 1409385600 2.5487 1409392800 2.5487 1409400000 2.5503 1409407200 2.5501 1409414400 2.5490 1409421600 2.5479 1409428800 2.5501 1409436000 2.5493 1409443200 2.5486 1409450400 2.5487 1409457600 2.5489 1409464800 2.5480 1409472000 2.5489 1409479200 2.5476 1409486400 2.5489 1409493600 2.5486 1409500800 2.5491 1409508000 2.5484 1409515200 2.5546 1409522400 2.5536 1409529600 2.5543 1409536800 2.5531 1409544000 2.5543 1409551200 2.5515 1409558400 2.5532 1409565600 2.5520 1409572800 2.5527 1409580000 2.5513 1409587200 2.5517 1409594400 2.5521 1409601600 2.5517 1409608800 2.5523 1409616000 2.5627 1409623200 2.5611 1409630400 2.5626 1409637600 2.5618 1409644800 2.5577 1409652000 2.5627 1409659200 2.5678 1409666400 2.5617 1409673600 2.5672 1409680800 2.5676 1409688000 2.5720 1409695200 2.5712 1409702400 2.5661 1409709600 2.5653 1409716800 2.5667 1409724000 2.5667 1409731200 2.5725 1409738400 2.5735 1409745600 2.5743 1409752800 2.5735 1409760000 2.5729 1409767200 2.5720 1409774400 2.5732 1409781600 2.5709 1409788800 2.5683 1409796000 2.5678 1409803200 2.5698 1409810400 2.5640 1409817600 2.5717 1409824800 2.5686 1409832000 2.5697 1409839200 2.5797 1409846400 2.5812 1409853600 2.5797 1409860800 2.5767 1409868000 2.5751 1409875200 2.5708 1409882400 2.5746 1409889600 2.5690 1409896800 2.5714 1409904000 2.5826 1409911200 2.5804 1409918400 2.5868 1409925600 2.5847 1409932800 2.5855 1409940000 2.5855 1409947200 2.5881 1409954400 2.5861 1409961600 2.5895 1409968800 2.5889 1409976000 2.5902 1409983200 2.5916 1409990400 2.5911 1409997600 2.5896 1410004800 2.5911 1410012000 2.5896 1410019200 2.5877 1410026400 2.5868 1410033600 2.5838 1410040800 2.5832 1410048000 2.5835 1410055200 2.5835 1410062400 2.5868 1410069600 2.5804 1410076800 2.5811 1410084000 2.5800 1410091200 2.5797 1410098400 2.5778 1410105600 2.5797 1410112800 2.5782 1410120000 2.5777 1410127200 2.5764 1410134400 2.5774 1410141600 2.5714 1410148800 2.5736 1410156000 2.5694 1410163200 2.5712 1410170400 2.5751 1410177600 2.5758 1410184800 2.5754 1410192000 2.5816 1410199200 2.5811 1410206400 2.5811 1410213600 2.5801 1410220800 2.5801 1410228000 2.5754 1410235200 2.5766 1410242400 2.5816 1410249600 2.5882 1410256800 2.5824 1410264000 2.5839 1410271200 2.5830 1410278400 2.5838 1410285600 2.5831 1410292800 2.5837 1410300000 2.5817 1410307200 2.5827 1410314400 2.5816 1410321600 2.5878 1410328800 2.5856 1410336000 2.5847 1410343200 2.5798 1410350400 2.5755 1410357600 2.5744 1410364800 2.5775 1410372000 2.5711 1410379200 2.5683 1410386400 2.5683 1410393600 2.5587 1410400800 2.5679 1410408000 2.5688 1410415200 2.5683 1410422400 2.5726 1410429600 2.5703 1410436800 2.5637 1410444000 2.5618 1410451200 2.5641 1410458400 2.5619 1410465600 2.5622 1410472800 2.5614 1410480000 2.5618 1410487200 2.5586 1410494400 2.5595 1410501600 2.5661 1410508800 2.5652 1410516000 2.5687 1410523200 2.5710 1410530400 2.5749 1410537600 2.5787 1410544800 2.5792 1410552000 2.5810 1410559200 2.5800 1410566400 2.5808 1410573600 2.5799 1410580800 2.5827 1410588000 2.5835 1410595200 2.5812 1410602400 2.5826 1410609600 2.5820 1410616800 2.5822 1410624000 2.5812 1410631200 2.5816 1410638400 2.5841 1410645600 2.5870 1410652800 2.5869 1410660000 2.5863 1410667200 2.5877 1410674400 2.5858 1410681600 2.5866 1410688800 2.5703 1410696000 2.5716 1410703200 2.5715 1410710400 2.5712 1410717600 2.5709 1410724800 2.5704 1410732000 2.5681 1410739200 2.5678 1410746400 2.5684 1410753600 2.5674 1410760800 2.5697 1410768000 2.5699 1410775200 2.5844 1410782400 2.5870 1410789600 2.5869 1410796800 2.5892 1410804000 2.5907 1410811200 2.5903 1410818400 2.5895 1410825600 2.5885 1410832800 2.5881 1410840000 2.5884 1410847200 2.5877 1410854400 2.5878 1410861600 2.5870 1410868800 2.5799 1410876000 2.5882 1410883200 2.5878 1410890400 2.5887 1410897600 2.5878 1410904800 2.5864 1410912000 2.5886 1410919200 2.5864 1410926400 2.5862 1410933600 2.5848 1410940800 2.5875 1410948000 2.5809 1410955200 2.5905 1410962400 2.5941 1410969600 2.5953 1410976800 2.5952 1410984000 2.5941 1410991200 2.5952 1410998400 2.5937 1411005600 2.5915 1411012800 2.5879 1411020000 2.5872 1411027200 2.5923 1411034400 2.5920 1411041600 2.5938 1411048800 2.5908 1411056000 2.5911 1411063200 2.5912 1411070400 2.5900 1411077600 2.5909 1411084800 2.5853 1411092000 2.5892 1411099200 2.5895 1411106400 2.5879 1411113600 2.5842 1411120800 2.5869 1411128000 2.5880 1411135200 2.5925 1411142400 2.5920 1411149600 2.5913 1411156800 2.5857 1411164000 2.5834 1411171200 2.5842 1411178400 2.5840 1411185600 2.5854 1411192800 2.5849 1411200000 2.5855 1411207200 2.5839 1411214400 2.5813 1411221600 2.5832 1411228800 2.5802 1411236000 2.5836 1411243200 2.5843 1411250400 2.5838 1411257600 2.5840 1411264800 2.5840 1411272000 2.5843 1411279200 2.5847 1411286400 2.5851 1411293600 2.5849 1411300800 2.5849 1411308000 2.5842 1411315200 2.5854 1411322400 2.5847 1411329600 2.5842 1411336800 2.5834 1411344000 2.5838 1411351200 2.5847 1411358400 2.5836 1411365600 2.5865 1411372800 2.5850 1411380000 2.5858 1411387200 2.5882 1411394400 2.5880 1411401600 2.5880 1411408800 2.5872 1411416000 2.5863 1411423200 2.5813 1411430400 2.5857 1411437600 2.5798 1411444800 2.5849 1411452000 2.5910 1411459200 2.5912 1411466400 2.5948 1411473600 2.5923 1411480800 2.5956 1411488000 2.5958 1411495200 2.5934 1411502400 2.5945 1411509600 2.5953 1411516800 2.5893 1411524000 2.5933 1411531200 2.5945 1411538400 2.6003 1411545600 2.6099 1411552800 2.6045 1411560000 2.5993 1411567200 2.5874 1411574400 2.5915 1411581600 2.6006 1411588800 2.5969 1411596000 2.5966 1411603200 2.5952 1411610400 2.5967 1411617600 2.5943 1411624800 2.5960 1411632000 2.5966 1411639200 2.5933 1411646400 2.5955 1411653600 2.5968 1411660800 2.5984 1411668000 2.5990 1411675200 2.5992 1411682400 2.5975 1411689600 2.5884 1411696800 2.5868 1411704000 2.5947 1411711200 2.5928 1411718400 2.5927 1411725600 2.5915 1411732800 2.5864 1411740000 2.6017 1411747200 2.6072 1411754400 2.6077 1411761600 2.6076 1411768800 2.6065 1411776000 2.6064 1411783200 2.6058 1411790400 2.6069 1411797600 2.6069 1411804800 2.6092 1411812000 2.6075 1411819200 2.6091 1411826400 2.6086 1411833600 2.6077 1411840800 2.6080 1411848000 2.6079 1411855200 2.6077 1411862400 2.6087 1411869600 2.6075 1411876800 2.6084 1411884000 2.6075 1411891200 2.6076 1411898400 2.6068 1411905600 2.6071 1411912800 2.6087 1411920000 2.6071 1411927200 2.6080 1411934400 2.6073 1411941600 2.6065 1411948800 2.6063 1411956000 2.6064 1411963200 2.6067 1411970400 2.6056 1411977600 2.6120 1411984800 2.6113 1411992000 2.6177 1411999200 2.6176 1412006400 2.6182 1412013600 2.6108 1412020800 2.6112 1412028000 2.6187 1412035200 2.6201 1412042400 2.6243 1412049600 2.6206 1412056800 2.6215 1412064000 2.6160 1412071200 2.6264 1412078400 2.6253 1412085600 2.6251 1412092800 2.6194 1412100000 2.6197 1412107200 2.6215 1412114400 2.6193 1412121600 2.6200 1412128800 2.6138 1412136000 2.6197 1412143200 2.6194 1412150400 2.6202 1412157600 2.6158 1412164800 2.6171 1412172000 2.6164 1412179200 2.6168 1412186400 2.6167 1412193600 2.6153 1412200800 2.6164 1412208000 2.6160 1412215200 2.6150 1412222400 2.6162 1412229600 2.6156 1412236800 2.6168 1412244000 2.6150 1412251200 2.6153 1412258400 2.6119 1412265600 2.6141 1412272800 2.6071 1412280000 2.6017 1412287200 2.6019 1412294400 2.6062 1412301600 2.6060 1412308800 2.6075 1412316000 2.6071 1412323200 2.6067 1412330400 2.6068 1412337600 2.6077 1412344800 2.6077 1412352000 2.6056 1412359200 2.6067 1412366400 2.6044 1412373600 2.6041 1412380800 2.6045 1412388000 2.6036 1412395200 2.6055 1412402400 2.6050 1412409600 2.6054 1412416800 2.6092 1412424000 2.6058 1412431200 2.6089 1412438400 2.6099 1412445600 2.6087 1412452800 2.6037 1412460000 2.6096 1412467200 2.6103 1412474400 2.6050 1412481600 2.6096 1412488800 2.6097 1412496000 2.6107 1412503200 2.6122 1412510400 2.6056 1412517600 2.6108 1412524800 2.6116 1412532000 2.6060 1412539200 2.6108 1412546400 2.6099 1412553600 2.6056 1412560800 2.6048 1412568000 2.6023 1412575200 2.6060 1412582400 2.6090 1412589600 2.6085 1412596800 2.6014 1412604000 2.6004 1412611200 2.6007 1412618400 2.5998 1412625600 2.5942 1412632800 2.5895 1412640000 2.5966 1412647200 2.5948 1412654400 2.5950 1412661600 2.5954 1412668800 2.5955 1412676000 2.5950 1412683200 2.5946 1412690400 2.5965 1412697600 2.5998 1412704800 2.5998 1412712000 2.5994 1412719200 2.5984 1412726400 2.6054 1412733600 2.6040 1412740800 2.6007 1412748000 2.6050 1412755200 2.6052 1412762400 2.6041 1412769600 2.6076 1412776800 2.6059 1412784000 2.6081 1412791200 2.6068 1412798400 2.6072 1412805600 2.6061 1412812800 2.6057 1412820000 2.6049 1412827200 2.6012 1412834400 2.6006 1412841600 2.6051 1412848800 2.6035 1412856000 2.6046 1412863200 2.6035 1412870400 2.6042 1412877600 2.6030 1412884800 2.6034 1412892000 2.6035 1412899200 2.6045 1412906400 2.5970 1412913600 2.5977 1412920800 2.6014 1412928000 2.6001 1412935200 2.5985 1412942400 2.6020 1412949600 2.6041 1412956800 2.6022 1412964000 2.6014 1412971200 2.6024 1412978400 2.6016 1412985600 2.6015 1412992800 2.6016 1413000000 2.6030 1413007200 2.6034 1413014400 2.6070 1413021600 2.5990 1413028800 2.5993 1413036000 2.5938 1413043200 2.6043 1413050400 2.6033 1413057600 2.6039 1413064800 2.6034 1413072000 2.5944 1413079200 2.6035 1413086400 2.6000 1413093600 2.6051 1413100800 2.6051 1413108000 2.6001 1413115200 2.6009 1413122400 2.6029 1413129600 2.6055 1413136800 2.6039 1413144000 2.6096 1413151200 2.5996 1413158400 2.6028 1413165600 2.6018 1413172800 2.6023 1413180000 2.5970 1413187200 2.6037 1413194400 2.6007 1413201600 2.6012 1413208800 2.5998 1413216000 2.6101 1413223200 2.6094 1413230400 2.6094 1413237600 2.6075 1413244800 2.6079 1413252000 2.6078 1413259200 2.6041 1413266400 2.6060 1413273600 2.6079 1413280800 2.6089 1413288000 2.6169 1413295200 2.6093 1413302400 2.6103 1413309600 2.6087 1413316800 2.6099 1413324000 2.6077 1413331200 2.6074 1413338400 2.6066 1413345600 2.5983 1413352800 2.6069 1413360000 2.6134 1413367200 2.5821 1413374400 2.6115 1413381600 2.6090 1413388800 2.6140 1413396000 2.6178 1413403200 2.6160 1413410400 2.6162 1413417600 2.6214 1413424800 2.6216 1413432000 2.6180 1413439200 2.6226 1413446400 2.6258 1413453600 2.6213 1413460800 2.6232 1413468000 2.6223 1413475200 2.6223 1413482400 2.6229 1413489600 2.6221 1413496800 2.6236 1413504000 2.6225 1413511200 2.6211 1413518400 2.6204 1413525600 2.6235 1413532800 2.6211 1413540000 2.6240 1413547200 2.6341 1413554400 2.6298 1413561600 2.6297 1413568800 2.6290 1413576000 2.6292 1413583200 2.6282 1413590400 2.6289 1413597600 2.6294 1413604800 2.6236 1413612000 2.6282 1413619200 2.6282 1413626400 2.6178 1413633600 2.6225 1413640800 2.6269 1413648000 2.6283 1413655200 2.6290 1413662400 2.6242 1413669600 2.6228 1413676800 2.6235 1413684000 2.6231 1413691200 2.6310 1413698400 2.6264 1413705600 2.6247 1413712800 2.6240 1413720000 2.6244 1413727200 2.6236 1413734400 2.6240 1413741600 2.6244 1413748800 2.6248 1413756000 2.6296 1413763200 2.6275 1413770400 2.6279 1413777600 2.6267 1413784800 2.6255 1413792000 2.6252 1413799200 2.6246 1413806400 2.6248 1413813600 2.6251 1413820800 2.6244 1413828000 2.6247 1413835200 2.6329 1413842400 2.6350 1413849600 2.6360 1413856800 2.6351 1413864000 2.6351 1413871200 2.6348 1413878400 2.6347 1413885600 2.6285 1413892800 2.6287 1413900000 2.6328 1413907200 2.6386 1413914400 2.6379 1413921600 2.6386 1413928800 2.6374 1413936000 2.6443 1413943200 2.6430 1413950400 2.6441 1413957600 2.6506 1413964800 2.6437 1413972000 2.6447 1413979200 2.6436 1413986400 2.6430 1413993600 2.6540 1414000800 2.6515 1414008000 2.6515 1414015200 2.6359 1414022400 2.6517 1414029600 2.6489 1414036800 2.6616 1414044000 2.6594 1414051200 2.6593 1414058400 2.6594 1414065600 2.6671 1414072800 2.6621 1414080000 2.6635 1414087200 2.6621 1414094400 2.6631 1414101600 2.6631 1414108800 2.6631 1414116000 2.6579 1414123200 2.6628 1414130400 2.6643 1414137600 2.6618 1414144800 2.6590 1414152000 2.6591 1414159200 2.6536 1414166400 2.6590 1414173600 2.6541 1414180800 2.6548 1414188000 2.6528 1414195200 2.6543 1414202400 2.6522 1414209600 2.6524 1414216800 2.6521 1414224000 2.6527 1414231200 2.6527 1414238400 2.6533 1414245600 2.6580 1414252800 2.6586 1414260000 2.6576 1414267200 2.6583 1414274400 2.6578 1414281600 2.6488 1414288800 2.6481 1414296000 2.6494 1414303200 2.6484 1414310400 2.6543 1414317600 2.6488 1414324800 2.6493 1414332000 2.6481 1414339200 2.6490 1414346400 2.6474 1414353600 2.6532 1414360800 2.6516 1414368000 2.6527 1414375200 2.6527 1414382400 2.6528 1414389600 2.6535 1414396800 2.6503 1414404000 2.6447 1414411200 2.6400 1414418400 2.6578 1414425600 2.6481 1414432800 2.6473 1414440000 2.6481 1414447200 2.6426 1414454400 2.6489 1414461600 2.6426 1414468800 2.6485 1414476000 2.6411 1414483200 2.6420 1414490400 2.6364 1414497600 2.6410 1414504800 2.6391 1414512000 2.6401 1414519200 2.6396 1414526400 2.6405 1414533600 2.6344 1414540800 2.6344 1414548000 2.6289 1414555200 2.6343 1414562400 2.6368 1414569600 2.6325 1414576800 2.6211 1414584000 2.6254 1414591200 2.6225 1414598400 2.6199 1414605600 2.6125 1414612800 2.6273 1414620000 2.6302 1414627200 2.6313 1414634400 2.6325 1414641600 2.6329 1414648800 2.6320 1414656000 2.6343 1414663200 2.6286 1414670400 2.6359 1414677600 2.6324 1414684800 2.6321 1414692000 2.6312 1414699200 2.6310 1414706400 2.6325 1414713600 2.6310 1414720800 2.6318 1414728000 2.6326 1414735200 2.6300 1414742400 2.6325 1414749600 2.6262 1414756800 2.6312 1414764000 2.6308 1414771200 2.6409 1414778400 2.6412 1414785600 2.6405 1414792800 2.6405 1414800000 2.6403 1414807200 2.6395 1414814400 2.6352 1414821600 2.6391 1414828800 2.6405 1414836000 2.6336 1414843200 2.6429 1414850400 2.6478 1414857600 2.6460 1414864800 2.6464 1414872000 2.6460 1414879200 2.6457 1414886400 2.6464 1414893600 2.6449 1414900800 2.6404 1414908000 2.6459 1414915200 2.6455 1414922400 2.6448 1414929600 2.6407 1414936800 2.6396 1414944000 2.6452 1414951200 2.6444 1414958400 2.6443 1414965600 2.6439 1414972800 2.6447 1414980000 2.6445 1414987200 2.6448 1414994400 2.6432 1415001600 2.6479 1415008800 2.6375 1415016000 2.6313 1415023200 2.6314 1415030400 2.6322 1415037600 2.6314 1415044800 2.6483 1415052000 2.6300 1415059200 2.6312 1415066400 2.6305 1415073600 2.6255 1415080800 2.6393 1415088000 2.6408 1415095200 2.6440 1415102400 2.6490 1415109600 2.6489 1415116800 2.6540 1415124000 2.6546 1415131200 2.6555 1415138400 2.6502 1415145600 2.6516 1415152800 2.6513 1415160000 2.6409 1415167200 2.6502 1415174400 2.6578 1415181600 2.6546 1415188800 2.6607 1415196000 2.6555 1415203200 2.6605 1415210400 2.6582 1415217600 2.6579 1415224800 2.6564 1415232000 2.6586 1415239200 2.6575 1415246400 2.6502 1415253600 2.6533 1415260800 2.6501 1415268000 2.6489 1415275200 2.6523 1415282400 2.6479 1415289600 2.6487 1415296800 2.6456 1415304000 2.6471 1415311200 2.6508 1415318400 2.6515 1415325600 2.6508 1415332800 2.6514 1415340000 2.6512 1415347200 2.6519 1415354400 2.6531 1415361600 2.6527 1415368800 2.6567 1415376000 2.6576 1415383200 2.6566 1415390400 2.6562 1415397600 2.6548 1415404800 2.6554 1415412000 2.6555 1415419200 2.6559 1415426400 2.6543 1415433600 2.6554 1415440800 2.6536 1415448000 2.6551 1415455200 2.6533 1415462400 2.6544 1415469600 2.6523 1415476800 2.6533 1415484000 2.6523 1415491200 2.6486 1415498400 2.6423 1415505600 2.6435 1415512800 2.6425 1415520000 2.6426 1415527200 2.6418 1415534400 2.6421 1415541600 2.6414 1415548800 2.6418 1415556000 2.6419 1415563200 2.6445 1415570400 2.6414 1415577600 2.6035 1415584800 2.6072 1415592000 2.6136 1415599200 2.6125 1415606400 2.6080 1415613600 2.6407 1415620800 2.6087 1415628000 2.6077 1415635200 2.6076 1415642400 2.6080 1415649600 2.6036 1415656800 2.6036 1415664000 2.6044 1415671200 2.6040 1415678400 2.6044 1415685600 2.6048 1415692800 2.6093 1415700000 2.6081 1415707200 2.6136 1415714400 2.6121 1415721600 2.6123 1415728800 2.6114 1415736000 2.6112 1415743200 2.6100 1415750400 2.6103 1415757600 2.6101 1415764800 2.6112 1415772000 2.6097 1415779200 2.6156 1415786400 2.6113 1415793600 2.6114 1415800800 2.6100 1415808000 2.6142 1415815200 2.6135 1415822400 2.6107 1415829600 2.6135 1415836800 2.6090 1415844000 2.6089 1415851200 2.6159 1415858400 2.6177 1415865600 2.6158 1415872800 2.6094 1415880000 2.6090 1415887200 2.6071 1415894400 2.6150 1415901600 2.6108 1415908800 2.6123 1415916000 2.6108 1415923200 2.6082 1415930400 2.6068 1415937600 2.6075 1415944800 2.6071 1415952000 2.6215 1415959200 2.6255 1415966400 2.6118 1415973600 2.6150 1415980800 2.6205 1415988000 2.6195 1415995200 2.6195 1416002400 2.6190 1416009600 2.6198 1416016800 2.6200 1416024000 2.6214 1416031200 2.6199 1416038400 2.6298 1416045600 2.6296 1416052800 2.6298 1416060000 2.6313 1416067200 2.6311 1416074400 2.6313 1416081600 2.6233 1416088800 2.6217 1416096000 2.6226 1416103200 2.6231 1416110400 2.6240 1416117600 2.6227 1416124800 2.6277 1416132000 2.6313 1416139200 2.6329 1416146400 2.6324 1416153600 2.6288 1416160800 2.6320 1416168000 2.6324 1416175200 2.6317 1416182400 2.6320 1416189600 2.6269 1416196800 2.6312 1416204000 2.6299 1416211200 2.6320 1416218400 2.6255 1416225600 2.6278 1416232800 2.6285 1416240000 2.6212 1416247200 2.6152 1416254400 2.6130 1416261600 2.6130 1416268800 2.6036 1416276000 2.6024 1416283200 2.6132 1416290400 2.6126 1416297600 2.6156 1416304800 2.6195 1416312000 2.6117 1416319200 2.6107 1416326400 2.6110 1416333600 2.6094 1416340800 2.6094 1416348000 2.6084 1416355200 2.6094 1416362400 2.6088 1416369600 2.6093 1416376800 2.6085 1416384000 2.6216 1416391200 2.6218 1416398400 2.6145 1416405600 2.6087 1416412800 2.6134 1416420000 2.6116 1416427200 2.6132 1416434400 2.6120 1416441600 2.5998 1416448800 2.6128 1416456000 2.6169 1416463200 2.6125 1416470400 2.6285 1416477600 2.6089 1416484800 2.6108 1416492000 2.6238 1416499200 2.6243 1416506400 2.6281 1416513600 2.6230 1416520800 2.6221 1416528000 2.6141 1416535200 2.6194 1416542400 2.6270 1416549600 2.6190 1416556800 2.6339 1416564000 2.6428 1416571200 2.6450 1416578400 2.6410 1416585600 2.6364 1416592800 2.6408 1416600000 2.6421 1416607200 2.6405 1416614400 2.6407 1416621600 2.6364 1416628800 2.6425 1416636000 2.6408 1416643200 2.6501 1416650400 2.6512 1416657600 2.6520 1416664800 2.6402 1416672000 2.6447 1416679200 2.6446 1416686400 2.6447 1416693600 2.6443 1416700800 2.6415 1416708000 2.6400 1416715200 2.6409 1416722400 2.6399 1416729600 2.6460 1416736800 2.6447 1416744000 2.6459 1416751200 2.6447 1416758400 2.6398 1416765600 2.6443 1416772800 2.6446 1416780000 2.6438 1416787200 2.6444 1416794400 2.6438 1416801600 2.6455 1416808800 2.6450 1416816000 2.6457 1416823200 2.6443 1416830400 2.6450 1416837600 2.6487 1416844800 2.6443 1416852000 2.6542 1416859200 2.6539 1416866400 2.6526 1416873600 2.6485 1416880800 2.6556 1416888000 2.6526 1416895200 2.6459 1416902400 2.6567 1416909600 2.6543 1416916800 2.6550 1416924000 2.6447 1416931200 2.6456 1416938400 2.6434 1416945600 2.6456 1416952800 2.6426 1416960000 2.6430 1416967200 2.6404 1416974400 2.6418 1416981600 2.6421 1416988800 2.6421 1416996000 2.6456 1417003200 2.6452 1417010400 2.6357 1417017600 2.6391 1417024800 2.6463 1417032000 2.6474 1417039200 2.6458 1417046400 2.6471 1417053600 2.6483 1417060800 2.6485 1417068000 2.6562 1417075200 2.6564 1417082400 2.6504 1417089600 2.6477 1417096800 2.6534 1417104000 2.6538 1417111200 2.6593 1417118400 2.6581 1417125600 2.6511 1417132800 2.6481 1417140000 2.6569 1417147200 2.6581 1417154400 2.6667 1417161600 2.6685 1417168800 2.6665 1417176000 2.6679 1417183200 2.6666 1417190400 2.6718 1417197600 2.6712 1417204800 2.6673 1417212000 2.6665 1417219200 2.6670 1417226400 2.6658 1417233600 2.6666 1417240800 2.6670 1417248000 2.6674 1417255200 2.6687 1417262400 2.6688 1417269600 2.6671 1417276800 2.6687 1417284000 2.6675 1417291200 2.6654 1417298400 2.6669 1417305600 2.6726 1417312800 2.6673 1417320000 2.6678 1417327200 2.6739 1417334400 2.6719 1417341600 2.6719 1417348800 2.6728 1417356000 2.6710 1417363200 2.6682 1417370400 2.6673 1417377600 2.6726 1417384800 2.6706 1417392000 2.6712 1417399200 2.6706 1417406400 2.6707 1417413600 2.6714 1417420800 2.6623 1417428000 2.6711 1417435200 2.6711 1417442400 2.6692 1417449600 2.6782 1417456800 2.6790 1417464000 2.6795 1417471200 2.6817 1417478400 2.6701 1417485600 2.6754 1417492800 2.6753 1417500000 2.6744 1417507200 2.6791 1417514400 2.6731 1417521600 2.6748 1417528800 2.6801 1417536000 2.6851 1417543200 2.6817 1417550400 2.6834 1417557600 2.6836 1417564800 2.6801 1417572000 2.6854 1417579200 2.6839 1417586400 2.6780 1417593600 2.6750 1417600800 2.6802 1417608000 2.6776 1417615200 2.6819 1417622400 2.6813 1417629600 2.6830 1417636800 2.6785 1417644000 2.6723 1417651200 2.6824 1417658400 2.6770 1417665600 2.6776 1417672800 2.6762 1417680000 2.6738 1417687200 2.6732 1417694400 2.6697 1417701600 2.6644 1417708800 2.6685 1417716000 2.6726 1417723200 2.6792 1417730400 2.6763 1417737600 2.6762 1417744800 2.6767 1417752000 2.6794 1417759200 2.6755 1417766400 2.6792 1417773600 2.6780 1417780800 2.6787 1417788000 2.6717 1417795200 2.6741 1417802400 2.6819 1417809600 2.6810 1417816800 2.6812 1417824000 2.6816 1417831200 2.6824 1417838400 2.6819 1417845600 2.6825 1417852800 2.6837 1417860000 2.6792 1417867200 2.6820 1417874400 2.6784 1417881600 2.6790 1417888800 2.6766 1417896000 2.6756 1417903200 2.6790 1417910400 2.6761 1417917600 2.6747 1417924800 2.6758 1417932000 2.6794 1417939200 2.6847 1417946400 2.6831 1417953600 2.6817 1417960800 2.6861 1417968000 2.6845 1417975200 2.6786 1417982400 2.6865 1417989600 2.6749 1417996800 2.6802 1418004000 2.6828 1418011200 2.6916 1418018400 2.6865 1418025600 2.6832 1418032800 2.6874 1418040000 2.6814 1418047200 2.6823 1418054400 2.6873 1418061600 2.6861 1418068800 2.6860 1418076000 2.6864 1418083200 2.6929 1418090400 2.6920 1418097600 2.6916 1418104800 2.6892 1418112000 2.6948 1418119200 2.6891 1418126400 2.6840 1418133600 2.6806 1418140800 2.6816 1418148000 2.6845 1418155200 2.6869 1418162400 2.6826 1418169600 2.6781 1418176800 2.6832 1418184000 2.6840 1418191200 2.6743 1418198400 2.6850 1418205600 2.6839 1418212800 2.6873 1418220000 2.6864 1418227200 2.6876 1418234400 2.6869 1418241600 2.6894 1418248800 2.6898 1418256000 2.6885 1418263200 2.6789 1418270400 2.6854 1418277600 2.6914 1418284800 2.6848 1418292000 2.6913 1418299200 2.6898 1418306400 2.6969 1418313600 2.6927 1418320800 2.6922 1418328000 2.7010 1418335200 2.7002 1418342400 2.6914 1418349600 2.6975 1418356800 2.6963 1418364000 2.6951 1418371200 2.6950 1418378400 2.6946 1418385600 2.6942 1418392800 2.6930 1418400000 2.6952 1418407200 2.6935 1418414400 2.6955 1418421600 2.6930 1418428800 2.6934 1418436000 2.6931 1418443200 2.6946 1418450400 2.6945 1418457600 2.6941 1418464800 2.6931 1418472000 2.6938 1418479200 2.6952 1418486400 2.6954 1418493600 2.6948 1418500800 2.6961 1418508000 2.6943 1418515200 2.6914 1418522400 2.6926 1418529600 2.6909 1418536800 2.6899 1418544000 2.6972 1418551200 2.6981 1418558400 2.6963 1418565600 2.6955 1418572800 2.6986 1418580000 2.6960 1418587200 2.6964 1418594400 2.6954 1418601600 2.6971 1418608800 2.6942 1418616000 2.6958 1418623200 2.6947 1418630400 2.6960 1418637600 2.6868 1418644800 2.6815 1418652000 2.6851 1418659200 2.6842 1418666400 2.6831 1418673600 2.6929 1418680800 2.6920 1418688000 2.6921 1418695200 2.6933 1418702400 2.6929 1418709600 2.6920 1418716800 2.6998 1418724000 2.6963 1418731200 2.7015 1418738400 2.6990 1418745600 2.7038 1418752800 2.7011 1418760000 2.7002 1418767200 2.6981 1418774400 2.6947 1418781600 2.7039 1418788800 2.6994 1418796000 2.7022 1418803200 2.7040 1418810400 2.7028 1418817600 2.7032 1418824800 2.7037 1418832000 2.7028 1418839200 2.7013 1418846400 2.7014 1418853600 2.7015 1418860800 2.7015 1418868000 2.7013 1418875200 2.7022 1418882400 2.7026 1418889600 2.7049 1418896800 2.7043 1418904000 2.6972 1418911200 2.6971 1418918400 2.6966 1418925600 2.6953 1418932800 2.6972 1418940000 2.6950 1418947200 2.6961 1418954400 2.6951 1418961600 2.6964 1418968800 2.6990 1418976000 2.6944 1418983200 2.6979 1418990400 2.6979 1418997600 2.6990 1419004800 2.6972 1419012000 2.6962 1419019200 2.6928 1419026400 2.6928 1419033600 2.6822 1419040800 2.6821 1419048000 2.6914 1419055200 2.6905 1419062400 2.6864 1419069600 2.6869 1419076800 2.6933 1419084000 2.6958 1419091200 2.6976 1419098400 2.6957 1419105600 2.7009 1419112800 2.7018 1419120000 2.7005 1419127200 2.6992 1419134400 2.7011 1419141600 2.7002 1419148800 2.7006 1419156000 2.6998 1419163200 2.7009 1419170400 2.7001 1419177600 2.7052 1419184800 2.7040 1419192000 2.7120 1419199200 2.7091 1419206400 2.7094 1419213600 2.7103 1419220800 2.7096 1419228000 2.7049 1419235200 2.7058 1419242400 2.7043 1419249600 2.7053 1419256800 2.7143 1419264000 2.7138 1419271200 2.7156 1419278400 2.7159 1419285600 2.7145 1419292800 2.7163 1419300000 2.7159 1419307200 2.7109 1419314400 2.7105 1419321600 2.7126 1419328800 2.7121 1419336000 2.7112 1419343200 2.7100 1419350400 2.7143 1419357600 2.7142 1419364800 2.7168 1419372000 2.7091 1419379200 2.7149 1419386400 2.7190 1419393600 2.7219 1419400800 2.7185 1419408000 2.7187 1419415200 2.7183 1419422400 2.7189 1419429600 2.7231 1419436800 2.7231 1419444000 2.7241 1419451200 2.7245 1419458400 2.7249 1419465600 2.7239 1419472800 2.7231 1419480000 2.7244 1419487200 2.7224 1419494400 2.7188 1419501600 2.7230 1419508800 2.7239 1419516000 2.7228 1419523200 2.7190 1419530400 2.7244 1419537600 2.7239 1419544800 2.7232 1419552000 2.7245 1419559200 2.7231 1419566400 2.7240 1419573600 2.7232 1419580800 2.7239 1419588000 2.7235 1419595200 2.7201 1419602400 2.7190 1419609600 2.7251 1419616800 2.7194 1419624000 2.7252 1419631200 2.7244 1419638400 2.7249 1419645600 2.7201 1419652800 2.7197 1419660000 2.7238 1419667200 2.7260 1419674400 2.7232 1419681600 2.7241 1419688800 2.7231 1419696000 2.7253 1419703200 2.7232 1419710400 2.7244 1419717600 2.7188 1419724800 2.7147 1419732000 2.7192 1419739200 2.7202 1419746400 2.7251 1419753600 2.7252 1419760800 2.7184 1419768000 2.7209 1419775200 2.7197 1419782400 2.7195 1419789600 2.7201 1419796800 2.7203 1419804000 2.7191 1419811200 2.7197 1419818400 2.7152 1419825600 2.7172 1419832800 2.7158 1419840000 2.7163 1419847200 2.7064 1419854400 2.7109 1419861600 2.7120 1419868800 2.7169 1419876000 2.7116 1419883200 2.7159 1419890400 2.7164 1419897600 2.7203 1419904800 2.7095 1419912000 2.7099 1419919200 2.7111 1419926400 2.7117 1419933600 2.7118 1419940800 2.7112 1419948000 2.7171 1419955200 2.7168 1419962400 2.7164 1419969600 2.7181 1419976800 2.7230 1419984000 2.7171 1419991200 2.7158 1419998400 2.7169 1420005600 2.7163 1420012800 2.7176 1420020000 2.7206 1420027200 2.7231 1420034400 2.7220 1420041600 2.7228 1420048800 2.7218 1420056000 2.7235 1420063200 2.7232 1420070400 2.7223 1420077600 2.7210 1420084800 2.7219 1420092000 2.7205 1420099200 2.7230 1420106400 2.7206 1420113600 2.7226 1420120800 2.7224 1420128000 2.7226 1420135200 2.7226 1420142400 2.7218 1420149600 2.7230 1420156800 2.7235 1420164000 2.7224 1420171200 2.7222 1420178400 2.7187 1420185600 2.7247 1420192800 2.7176 1420200000 2.7227 1420207200 2.7258 1420214400 2.7266 1420221600 2.7267 1420228800 2.7263 1420236000 2.7301 1420243200 2.7313 1420250400 2.7296 1420257600 2.7308 1420264800 2.7305 1420272000 2.7309 1420279200 2.7307 1420286400 2.7300 1420293600 2.7291 1420300800 2.7207 1420308000 2.7214 1420315200 2.7305 1420322400 2.7299 1420329600 2.7304 1420336800 2.7295 1420344000 2.7301 1420351200 2.7288 1420358400 2.7300 1420365600 2.7296 1420372800 2.7337 1420380000 2.7330 1420387200 2.7349 1420394400 2.7313 1420401600 2.7305 1420408800 2.7300 1420416000 2.7301 1420423200 2.7303 1420430400 2.7313 1420437600 2.7333 1420444800 2.7333 1420452000 2.7283 1420459200 2.7345 1420466400 2.7332 1420473600 2.7388 1420480800 2.7389 1420488000 2.7404 1420495200 2.7373 1420502400 2.7403 1420509600 2.7387 1420516800 2.7397 1420524000 2.7393 1420531200 2.7385 1420538400 2.7363 1420545600 2.7321 1420552800 2.7275 1420560000 2.7338 1420567200 2.7393 1420574400 2.7392 1420581600 2.7372 1420588800 2.7375 1420596000 2.7307 1420603200 2.7371 1420610400 2.7368 1420617600 2.7367 1420624800 2.7296 1420632000 2.7351 1420639200 2.7351 1420646400 2.7388 1420653600 2.7360 1420660800 2.7350 1420668000 2.7351 1420675200 2.7271 1420682400 2.7263 1420689600 2.7322 1420696800 2.7364 1420704000 2.7312 1420711200 2.7347 1420718400 2.7304 1420725600 2.7256 1420732800 2.7260 1420740000 2.7287 1420747200 2.7293 1420754400 2.7283 1420761600 2.7241 1420768800 2.7297 1420776000 2.7305 1420783200 2.7245 1420790400 2.7343 1420797600 2.7328 1420804800 2.7338 1420812000 2.7327 1420819200 2.7338 1420826400 2.7319 1420833600 2.7331 1420840800 2.7271 1420848000 2.7322 1420855200 2.7336 1420862400 2.7332 1420869600 2.7322 1420876800 2.7338 1420884000 2.7344 1420891200 2.7332 1420898400 2.7271 1420905600 2.7326 1420912800 2.7287 1420920000 2.7311 1420927200 2.7284 1420934400 2.7330 1420941600 2.7333 1420948800 2.7325 1420956000 2.7308 1420963200 2.7298 1420970400 2.7291 1420977600 2.7256 1420984800 2.7263 1420992000 2.7261 1420999200 2.7240 1421006400 2.7250 1421013600 2.7235 1421020800 2.7291 1421028000 2.7295 1421035200 2.7181 1421042400 2.7126 1421049600 2.7235 1421056800 2.7273 1421064000 2.7230 1421071200 2.7315 1421078400 2.7352 1421085600 2.7328 1421092800 2.7323 1421100000 2.7299 1421107200 2.7312 1421114400 2.7300 1421121600 2.7397 1421128800 2.7379 1421136000 2.7387 1421143200 2.7387 1421150400 2.7382 1421157600 2.7220 1421164800 2.7331 1421172000 2.7333 1421179200 2.7331 1421186400 2.7343 1421193600 2.7416 1421200800 2.7410 1421208000 2.7405 1421215200 2.7368 1421222400 2.7386 1421229600 2.7316 1421236800 2.7192 1421244000 2.7239 1421251200 2.7439 1421258400 2.7418 1421265600 2.7414 1421272800 2.7406 1421280000 2.7429 1421287200 2.7413 1421294400 2.7421 1421301600 2.7438 1421308800 2.7416 1421316000 2.7400 1421323200 2.7413 1421330400 2.7379 1421337600 2.7354 1421344800 2.7320 1421352000 2.7345 1421359200 2.7387 1421366400 2.7388 1421373600 2.7383 1421380800 2.7380 1421388000 2.7414 1421395200 2.7432 1421402400 2.7467 1421409600 2.7480 1421416800 2.7478 1421424000 2.7466 1421431200 2.7440 1421438400 2.7491 1421445600 2.7467 1421452800 2.7516 1421460000 2.7505 1421467200 2.7468 1421474400 2.7462 1421481600 2.7468 1421488800 2.7463 1421496000 2.7466 1421503200 2.7464 1421510400 2.7476 1421517600 2.7484 1421524800 2.7475 1421532000 2.7479 1421539200 2.7478 1421546400 2.7466 1421553600 2.7337 1421560800 2.7474 1421568000 2.7500 1421575200 2.7472 1421582400 2.7489 1421589600 2.7482 1421596800 2.7492 1421604000 2.7476 1421611200 2.7484 1421618400 2.7475 1421625600 2.7479 1421632800 2.7372 1421640000 2.7480 1421647200 2.7468 1421654400 2.7470 1421661600 2.7430 1421668800 2.7433 1421676000 2.7464 1421683200 2.7464 1421690400 2.7451 1421697600 2.7507 1421704800 2.7450 1421712000 2.7377 1421719200 2.7456 1421726400 2.7473 1421733600 2.7488 1421740800 2.7493 1421748000 2.7462 1421755200 2.7500 1421762400 2.7489 1421769600 2.7502 1421776800 2.7580 1421784000 2.7524 1421791200 2.7513 1421798400 2.7529 1421805600 2.7549 1421812800 2.7459 1421820000 2.7457 1421827200 2.7511 1421834400 2.7503 1421841600 2.7517 1421848800 2.7417 1421856000 2.7469 1421863200 2.7496 1421870400 2.7509 1421877600 2.7478 1421884800 2.7491 1422864000 2.7506 1422871200 2.7535 1422871200 2.7535 1422878400 2.7546 1422885600 2.7532 1422892800 2.7642 1422900000 2.7571 1422907200 2.7556 1422914400 2.7520 1422921600 2.7594 1422928800 2.7640 1422936000 2.7650 1422943200 2.7541 1422950400 2.7585 1422957600 2.7551 1422964800 2.7537 1422972000 2.7573 1422979200 2.7592 1422986400 2.7583 1422993600 2.7710 1423000800 2.7783 1423008000 2.7830 1423015200 2.7808 1423022400 2.7767 1423029600 2.7753 1423036800 2.7791 1423044000 2.7801 1423051200 2.7886 1423058400 2.7902 1423065600 2.7952 1423072800 2.7912 1423080000 2.7880 1423087200 2.7865 1423094400 2.7869 1423101600 2.7842 1423108800 2.7838 1423116000 2.7793 1423123200 2.7757 1423130400 2.7799 1423137600 2.7752 1423144800 2.7700 1423152000 2.7778 1423159200 2.7789 1423166400 2.7773 1423173600 2.7783 1423180800 2.7763 1423188000 2.7749 1423195200 2.7806 1423202400 2.7765 1423209600 2.7780 1423216800 2.7819 1423224000 2.7786 1423231200 2.7748 1423238400 2.7646 1423245600 2.7618 1423252800 2.7627 1423260000 2.7613 1423267200 2.7611 1423274400 2.7683 1423281600 2.7698 1423288800 2.7680 1423296000 2.7731 1423303200 2.7752 1423310400 2.7728 1423317600 2.7679 1423324800 2.7704 1423332000 2.7702 1423339200 2.7704 1423346400 2.7691 1423353600 2.7724 1423360800 2.7696 1423368000 2.7697 1423375200 2.7676 1423382400 2.7710 1423389600 2.7696 1423396800 2.7705 1423404000 2.7672 1423411200 2.7714 1423418400 2.7692 1423425600 2.7748 1423432800 2.7749 1423440000 2.7722 1423447200 2.7732 1423454400 2.7752 1423461600 2.7740 1423468800 2.7752 1423476000 2.7739 1423483200 2.7718 1423490400 2.7705 1423497600 2.7712 1423504800 2.7763 1423512000 2.7767 1423519200 2.7765 1423526400 2.7745 1423533600 2.7766 1423540800 2.7754 1423548000 2.7745 1423555200 2.7747 1423562400 2.7754 1423569600 2.7738 1423576800 2.7744 1423584000 2.7766 1423591200 2.7730 1423598400 2.7708 1423605600 2.7743 1423612800 2.7718 1423620000 2.7706 1423627200 2.7817 1423634400 2.7814 1423641600 2.7813 1423648800 2.7748 1423656000 2.7796 1423663200 2.7747 1423670400 2.7804 1423677600 2.7808 1423684800 2.7864 1423692000 2.7814 1423699200 2.7775 1423706400 2.7698 1423713600 2.7693 1423720800 2.7670 1423728000 2.7752 1423735200 2.7700 1423742400 2.7611 1423749600 2.7761 1423756800 2.7710 1423764000 2.7774 1423771200 2.7826 1423778400 2.7776 1423785600 2.7771 1423792800 2.7760 1423800000 2.7771 1423807200 2.7751 1423814400 2.7893 1423821600 2.7830 1423828800 2.7901 1423836000 2.7853 1423843200 2.7843 1423850400 2.7831 1423857600 2.7887 1423864800 2.7817 1423872000 2.7818 1423879200 2.7874 1423886400 2.7821 1423893600 2.7832 1423900800 2.7818 1423908000 2.7809 1423915200 2.7817 1423922400 2.7804 1423929600 2.7786 1423936800 2.7764 1423944000 2.7792 1423951200 2.7778 1423958400 2.7812 1423965600 2.7799 1423972800 2.7760 1423980000 2.7752 1423987200 2.7762 1423994400 2.7793 1424001600 2.7741 1424008800 2.7831 1424016000 2.7839 1424023200 2.7813 1424030400 2.7837 1424037600 2.7821 1424044800 2.7832 1424052000 2.7841 1424059200 2.7847 1424066400 2.7835 1424073600 2.7818 1424080800 2.7819 1424088000 2.7845 1424095200 2.7832 1424102400 2.7802 1424109600 2.7835 1424116800 2.7845 1424124000 2.7810 1424131200 2.7788 1424138400 2.7811 1424145600 2.7848 1424152800 2.7822 1424160000 2.7805 1424167200 2.7828 1424174400 2.7799 1424181600 2.7805 1424188800 2.7784 1424196000 2.7806 1424203200 2.7791 1424210400 2.7767 1424217600 2.7732 1424224800 2.7775 1424232000 2.7784 1424239200 2.7773 1424246400 2.7773 1424253600 2.7760 1424260800 2.7776 1424268000 2.7731 1424275200 2.7848 1424282400 2.7806 1424289600 2.7840 1424296800 2.7926 1424304000 2.7846 1424311200 2.7860 1424318400 2.7884 1424325600 2.7863 1424332800 2.7837 1424340000 2.7807 1424347200 2.7807 1424354400 2.7833 1424361600 2.7904 1424368800 2.7968 1424376000 2.7942 1424383200 2.7981 1424390400 2.7942 1424397600 2.7964 1424404800 2.8006 1424412000 2.7969 1424419200 2.7982 1424426400 2.7969 1424433600 2.8026 1424440800 2.8057 1424448000 2.8052 1424455200 2.8010 1424462400 2.8069 1424469600 2.8056 1424476800 2.7980 1424484000 2.8024 1424491200 2.8060 1424498400 2.8048 1424505600 2.8052 1424512800 2.8045 1424520000 2.8061 1424527200 2.8031 1424534400 2.8049 1424541600 2.8063 1424548800 2.8031 1424556000 2.8058 1424563200 2.8022 1424570400 2.8028 1424577600 2.8033 1424584800 2.8020 1424592000 2.7975 1424599200 2.7975 1424606400 2.8000 1424613600 2.8018 1424620800 2.8065 1424628000 2.8052 1424635200 2.8066 1424642400 2.8054 1424649600 2.8061 1424656800 2.8033 1424664000 2.8028 1424671200 2.8037 1424678400 2.7978 1424685600 2.8024 1424692800 2.8096 1424700000 2.8003 1424707200 2.8065 1424714400 2.8048 1424721600 2.8049 1424728800 2.8010 1424736000 2.8005 1424743200 2.7992 1424750400 2.7987 1424757600 2.7988 1424764800 2.7960 1424772000 2.8047 1424779200 2.8029 1424786400 2.8029 1424793600 2.8049 1424800800 2.8004 1424808000 2.8355 1424815200 2.8049 1424822400 2.8041 1424829600 2.8037 1424836800 2.8059 1424844000 2.7953 1424851200 2.7906 1424858400 2.7837 1424865600 2.7942 1424872800 2.7884 1424880000 2.7960 1424887200 2.8024 1424894400 2.8018 1424901600 2.7973 1424908800 2.7988 1424916000 2.7917 1424923200 2.7932 1424930400 2.7820 1424937600 2.7883 1424944800 2.7952 1424952000 2.7805 1424959200 2.7791 1424966400 2.7869 1424973600 2.7835 1424980800 2.7816 1424988000 2.7894 1424995200 2.7793 1425002400 2.7897 1425009600 2.7883 1425016800 2.7897 1425024000 2.7862 1425031200 2.7506 1425038400 2.7865 1425045600 2.7791 1425052800 2.7756 1425060000 2.7779 1425067200 2.7770 1425074400 2.7739 1425081600 2.7746 1425088800 2.7736 1425096000 2.7774 1425103200 2.7824 1425110400 2.7856 1425117600 2.7848 1425124800 2.7868 1425132000 2.7886 1425139200 2.7869 1425146400 2.7771 1425153600 2.7792 1425160800 2.7778 1425175200 2.7768 1425168000 2.7782 1425182400 2.7805 1425189600 2.7802 1425196800 2.7814 1425204000 2.7788 1425211200 2.7771 1425218400 2.7802 1425225600 2.7787 1425232800 2.7805 1425240000 2.7806 1425247200 2.7774 1425254400 2.7805 1425261600 2.7806 1425268800 2.7807 1425276000 2.7792 1425283200 2.7811 1425290400 2.7802 1425297600 2.7770 1425304800 2.7780 1425312000 2.7828 1425319200 2.7814 1425326400 2.7797 1425333600 2.7783 1425340800 2.7819 1425348000 2.7870 1425355200 2.7782 1425362400 2.7778 1425369600 2.7784 1425376800 2.7791 1425384000 2.7828 1425391200 2.7794 1425398400 2.7812 1425405600 2.7761 1425412800 2.7834 1425420000 2.7776 1425427200 2.7755 1425434400 2.7751 1425448800 2.6174 1425456000 2.7693 1425463200 2.7741 1425470400 2.7738 1425477600 2.7732 1425484800 2.7748 1425492000 2.7783 1425499200 2.7736 1425506400 2.7720 1425513600 2.7753 1425520800 2.7760 1425528000 2.7812 1425535200 2.7761 1425542400 2.7811 1425549600 2.7806 1425556800 2.7800 1425564000 2.7844 1425571200 2.7861 1425578400 2.7796 1425585600 2.7866 1425592800 2.7876 1425600000 2.7857 1425607200 2.7858 1425614400 2.7880 1425621600 2.7872 1425628800 2.7828 1425636000 2.7927 1425643200 2.7884 1425650400 2.7830 1425657600 2.7890 1425664800 2.7949 1425672000 2.7957 1425679200 2.7930 1425686400 2.7939 1425693600 2.7935 1425700800 2.7921 1425708000 2.7959 1425715200 2.7987 1425722400 2.8009 1425729600 2.8000 1425736800 2.7985 1425744000 2.7990 1425751200 2.7935 1425758400 2.7960 1425765600 2.7933 1425772800 2.7939 1425780000 2.7931 1425787200 2.7953 1425794400 2.7922 1425801600 2.7913 1425808800 2.7908 1425816000 2.7912 1425823200 2.7908 1425830400 2.7932 1425837600 2.7873 1425844800 2.7839 1425852000 2.7810 1425859200 2.7928 1425866400 2.7986 1425873600 2.7990 1425880800 2.7986 1425888000 2.7954 1425895200 2.7968 1425902400 2.7951 1425909600 2.7973 1425916800 2.8084 1425924000 2.8082 1425931200 2.8078 1425938400 2.8074 1425945600 2.8078 1425952800 2.8065 1425960000 2.8060 1425967200 2.8084 1425974400 2.8176 1425981600 2.8157 1425988800 2.8164 1425996000 2.8170 1426003200 2.8185 1426010400 2.8163 1426017600 2.8123 1426024800 2.8075 1426032000 2.8099 1426039200 2.8027 1426046400 2.8039 1426053600 2.8097 1426060800 2.8137 1426068000 2.8079 1426075200 2.8217 1426082400 2.8161 1426089600 2.8149 1426096800 2.8164 1426104000 2.8097 1426111200 2.8054 1426118400 2.8075 1426125600 2.8088 1426132800 2.8129 1426140000 2.8131 1426147200 2.8112 1426154400 2.8155 1426161600 2.8134 1426168800 2.8191 1426176000 2.8191 1426183200 2.8204 1426190400 2.8186 1426197600 2.8188 1426204800 2.8216 1426212000 2.8225 1426219200 2.8227 1426226400 2.8227 1426233600 2.8282 1426240800 2.8299 1426248000 2.8327 1426255200 2.8442 1426262400 2.8410 1426269600 2.8402 1426276800 2.8418 1426284000 2.8411 1426291200 2.8427 1426298400 2.8398 1426305600 2.8385 1426312800 2.8437 1426320000 2.8383 1426327200 2.8392 1426334400 2.8390 1426341600 2.8385 1426348800 2.8441 1426356000 2.8410 1426363200 2.8358 1426370400 2.8430 1426377600 2.8452 1426384800 2.8428 1426392000 2.8441 1426399200 2.8432 1426406400 2.8436 1426413600 2.8474 1426420800 2.8456 1426428000 2.8491 1426435200 2.8476 1426442400 2.8462 1426449600 2.8474 1426456800 2.8450 1426464000 2.8453 1426471200 2.8445 1426478400 2.8474 1426485600 2.8450 1426492800 2.8433 1426500000 2.8456 1426507200 2.8505 1426514400 2.8465 1426521600 2.8471 1426528800 2.8423 1426536000 2.8432 1426543200 2.8478 1426550400 2.8482 1426557600 2.8469 1426564800 2.8447 1426572000 2.8482 1426579200 2.8536 1426586400 2.8505 1426593600 2.8584 1426600800 2.8565 1426608000 2.8582 1426615200 2.8578 1426622400 2.8556 1426629600 2.8605 1428638400 2.8399 1428645600 2.8409 1428652800 2.8420 1428660000 2.8427 1428667200 2.8438 1428674400 2.8367 1428681600 2.8395 1428688800 2.8389 1428696000 2.8395 1428703200 2.8377 1428710400 2.8328 1428717600 2.8442 1428724800 2.8452 1428732000 2.8447 1428739200 2.8474 1428746400 2.8459 1428753600 2.8465 1428760800 2.8451 1428768000 2.8459 1428775200 2.8466 1428782400 2.8461 1428789600 2.8419 1428796800 2.8453 1428804000 2.8432 1428811200 2.8460 1428818400 2.8427 1428825600 2.8435 1428832800 2.8447 1428840000 2.8408 1428847200 2.8431 1428854400 2.8431 1428861600 2.8422 1428868800 2.8409 1428876000 2.8421 1428883200 2.8422 1428890400 2.8394 1428897600 2.8418 1428904800 2.8411 1428912000 2.8419 1428919200 2.8411 1428926400 2.8456 1428933600 2.8370 1428940800 2.8404 1428948000 2.8394 1428955200 2.8413 1428962400 2.8402 1428969600 2.8411 1428976800 2.8387 1428984000 2.8387 1428991200 2.8375 1428998400 2.8461 1429005600 2.8377 1429012800 2.8279 1429020000 2.8752 1429027200 2.8847 1429034400 2.8835 1429041600 2.8824 1429048800 2.8865 1429056000 2.8790 1429063200 2.8785 1429070400 2.8856 1429077600 2.8853 1429084800 2.8887 1429092000 2.8856 1429099200 2.8887 1429106400 2.8899 1429113600 2.8865 1429120800 2.8887 1429128000 2.8891 1429135200 2.8869 1429142400 2.8799 1429149600 2.8760 1429156800 2.8705 1429164000 2.8734 1429171200 2.8809 1429178400 2.8853 1429185600 2.8823 1429192800 2.8887 1429200000 2.8911 1429207200 2.8874 1429214400 2.8919 1429221600 2.8890 1429228800 2.8883 1429236000 2.8871 1429243200 2.8856 1429250400 2.8865 1429257600 2.8834 1429264800 2.8861 1429272000 2.8827 1429279200 2.8775 1429286400 2.8784 1429293600 2.8816 1429300800 2.8843 1429308000 2.8766 1429315200 2.8822 1429322400 2.8841 1429329600 2.8811 1429336800 2.8831 1429344000 2.8835 1429351200 2.8847 1429358400 2.8847 1429365600 2.8835 1429372800 2.8848 1429380000 2.8847 1429387200 2.8863 1429394400 2.8845 1429401600 2.8805 1429408800 2.8765 1429416000 2.8866 1429423200 2.8850 1429430400 2.8763 1429437600 2.8816 1429444800 2.8859 1429452000 2.8848 1429459200 2.8874 1429466400 2.8854 1429473600 2.8848 1429480800 2.8825 1429488000 2.8856 1429495200 2.8836 1429502400 2.8826 1429509600 2.8817 1429516800 2.8832 1429524000 2.8880 1429531200 2.8913 1429538400 2.8909 1429545600 2.9002 1429552800 2.8972 1429560000 2.8963 1429567200 2.8911 1429574400 2.8922 1429581600 2.8878 1429588800 2.8901 1429596000 2.8899 1429603200 2.8882 1429610400 2.8848 1429617600 2.8831 1429624800 2.8806 1429632000 2.8829 1429639200 2.8839 1429646400 2.8865 1429653600 2.8883 1429660800 2.8788 1429668000 2.8809 1429675200 2.8810 1429682400 2.8768 1429689600 2.8785 1429696800 2.8764 1429704000 2.8768 1429711200 2.8769 1429718400 2.8767 1429725600 2.8806 1429732800 2.8797 1429740000 2.8796 1429747200 2.8803 1429754400 2.8784 1429761600 2.8806 1429768800 2.8936 1429776000 2.8943 1429783200 2.8958 1429790400 2.9021 1429797600 2.8935 1429804800 2.8949 1429812000 2.8942 1429819200 2.8945 1429826400 2.8944 1429833600 2.8887 1429840800 2.8982 1429848000 2.8976 1429855200 2.8979 1429862400 2.8995 1429869600 2.9002 1429876800 2.8979 1429884000 2.8998 1429891200 2.8953 1429898400 2.8849 1429905600 2.8916 1429912800 2.8903 1429920000 2.8903 1429927200 2.8889 1429934400 2.8917 1429941600 2.8900 1429948800 2.8925 1429956000 2.8891 1429963200 2.8916 1429970400 2.8893 1429977600 2.8909 1429984800 2.8897 1429992000 2.8904 1429999200 2.8890 1430006400 2.8893 1430013600 2.8866 1430020800 2.8895 1430028000 2.8868 1430035200 2.8853 1430042400 2.8829 1430049600 2.8877 1430056800 2.8894 1430064000 2.8913 1430071200 2.8884 1430078400 2.8880 1430085600 2.8875 1430092800 2.8903 1430100000 2.8884 1430107200 2.8870 1430114400 2.8838 1430121600 2.8873 1430128800 2.8881 1430136000 2.8858 1430143200 2.8769 1430150400 2.8896 1430157600 2.8926 1430164800 2.8930 1430172000 2.8906 1430179200 2.8937 1430186400 2.8921 1430193600 2.8946 1430200800 2.8930 1430208000 2.8940 1430215200 2.8926 1430222400 2.8960 1430229600 2.8943 1430236800 2.9025 1430244000 2.9029 1430251200 2.8973 1430258400 2.8960 1430265600 2.9017 1430272800 2.9005 1430280000 2.8838 1430287200 2.8995 1430294400 2.8971 1430301600 2.8951 1430308800 2.8952 1430316000 2.8955 1430323200 2.8951 1430330400 2.8879 1430337600 2.8915 1430344800 2.8911 1430352000 2.8885 1430359200 2.8894 1430366400 2.8978 1430373600 2.8995 1430380800 2.8944 1430388000 2.8988 1430395200 2.8980 1430402400 2.9000 1430409600 2.9070 1430416800 2.8974 1430424000 2.8984 1430431200 2.9012 1430445600 2.9004 1430438400 2.8990 1430452800 2.8996 1430460000 2.8999 1430467200 2.9027 1430474400 2.9018 1430481600 2.9003 1430488800 2.9061 1430496000 2.9092 1430503200 2.9038 1430510400 2.9052 1430517600 2.9045 1430524800 2.9060 1430532000 2.9054 1430539200 2.9070 1430546400 2.9038 1430553600 2.9034 1430560800 2.9056 1430568000 2.9060 1430575200 2.9048 1430582400 2.9052 1430589600 2.9047 1430596800 2.9059 1430604000 2.9052 1430611200 2.9057 1430618400 2.9051 1430625600 2.9075 1430632800 2.9087 1430640000 2.9072 1430647200 2.9068 1430654400 2.9077 1430661600 2.9072 1430668800 2.9072 1430676000 2.9074 1430683200 2.9054 1430690400 2.9016 1430697600 2.9041 1430704800 2.8989 1430712000 2.9008 1430719200 2.9014 1430726400 2.9033 1430733600 2.9048 1430740800 2.9047 1430748000 2.9045 1430755200 2.9071 1430762400 2.9133 1430769600 2.9082 1430776800 2.9150 1430784000 2.9137 1430791200 2.9156 1430798400 2.9136 1430805600 2.9112 1430812800 2.9177 1430820000 2.9188 1430827200 2.9177 1430834400 2.9176 1430841600 2.9152 1430848800 2.9146 1430856000 2.9157 1430863200 2.9109 1430870400 2.9119 1430877600 2.9139 1430884800 2.9162 1430892000 2.9173 1430899200 2.9150 1430906400 2.9112 1430913600 2.9207 1430920800 2.9189 1430928000 2.9263 1430935200 2.9349 1430942400 2.9332 1430949600 2.9294 1430956800 2.9331 1430964000 2.9287 1430971200 2.9364 1430978400 2.9342 1430985600 2.9355 1430992800 2.9369 1431000000 2.9313 1431007200 2.9360 1431014400 2.9392 1431021600 2.9379 1431028800 2.9372 1431036000 2.9366 1431043200 2.9310 1431050400 2.9396 1431057600 2.9397 1431064800 2.9377 1431072000 2.9327 1431079200 2.9300 1431086400 2.9346 1431093600 2.9305 1431100800 2.9290 1431108000 2.9228 1431115200 2.9255 1431122400 2.9225 1431129600 2.9234 1431136800 2.9232 1431144000 2.9301 1431151200 2.9260 1431158400 2.9264 1431165600 2.9278 1431172800 2.9292 1431180000 2.9264 1431187200 2.9268 1431194400 2.9277 1431201600 2.9263 1431208800 2.9265 1431216000 2.9298 1431223200 2.9707 1431230400 2.9261 1431237600 2.9258 1431244800 2.9259 1431252000 2.9278 1431259200 2.9255 1431266400 2.9276 1431273600 2.9260 1431280800 2.9254 1431288000 2.9251 1431295200 2.9230 1431302400 2.9208 1431309600 2.9277 1431316800 2.9254 1431324000 2.9250 1431331200 2.9249 1431338400 2.9277 1431345600 2.9237 1431352800 2.9290 1431360000 2.9339 1431367200 2.9303 1431374400 2.9413 1431381600 2.9388 1431388800 2.9443 1431396000 2.9483 1431403200 2.9495 1431410400 2.9553 1431417600 2.9521 1431424800 2.9524 1431432000 2.9487 1431439200 2.9538 1431446400 2.9560 1431453600 2.9534 1431460800 2.9879 1431468000 2.9889 1431475200 2.9918 1431482400 2.9908 1431489600 2.9910 1431496800 2.9891 1431504000 2.9867 1431511200 2.9891 1431518400 2.9906 1431525600 2.9898 1431532800 2.9869 1431540000 2.9879 1431547200 2.9875 1431554400 2.9821 1431561600 2.9784 1431568800 2.9833 1431576000 2.9810 1431583200 2.9796 1431590400 2.9769 1431597600 2.9729 1431604800 2.9831 1431612000 2.9770 1431619200 2.9693 1431626400 2.9681 1431633600 2.9686 1431640800 2.9654 1431648000 2.9689 1431655200 2.9664 1431662400 2.9660 1431669600 2.9658 1431676800 2.9599 1431684000 2.9674 1431691200 2.9770 1431698400 2.9793 1431705600 2.9823 1431712800 2.9839 1431720000 2.9888 1431727200 2.9897 1431734400 2.9907 1431741600 2.9883 1431748800 2.9870 1431756000 2.9933 1431763200 2.9941 1431770400 2.9901 1431777600 2.9888 1431784800 2.9904 1431792000 2.9935 1431799200 2.9943 1431806400 2.9899 1431813600 2.9899 1431820800 2.9887 1431828000 2.9901 1431835200 2.9887 1431842400 2.9884 1431849600 2.9888 1431856800 2.9877 1431864000 2.9927 1431871200 2.9925 1431878400 2.9955 1431885600 2.9899 1431892800 2.9945 1431900000 2.9983 1431907200 2.9967 1431914400 2.9919 1431921600 2.9977 1431928800 2.9979 1431936000 2.9959 1431943200 2.9961 1431950400 2.9934 1431957600 2.9972 1431964800 2.9961 1431972000 2.9944 1431979200 2.9959 1431986400 2.9955 1431993600 2.9949 1432000800 2.9943 1432008000 2.9882 1432015200 2.9882 1432022400 2.9905 1432029600 2.9889 1432036800 2.9898 1432044000 2.9911 1432051200 2.9963 1432058400 3.0000 1432065600 3.0010 1432072800 2.9990 1432080000 2.9970 1432087200 3.0020 1432094400 3.0018 1432101600 2.9989 1432108800 2.9997 1432116000 2.9970 1432123200 2.9939 1432130400 2.9936 1432137600 2.9990 1432144800 2.9989 1432152000 2.9984 1432159200 2.9993 1432166400 2.9988 1432173600 2.9950 1432180800 2.9953 1432188000 2.9968 1432195200 2.9980 1432202400 2.9954 1432209600 3.0019 1432216800 2.9996 1432224000 3.0008 1432231200 3.0032 1432238400 3.0050 1432245600 2.9989 1432252800 2.9997 1432260000 2.9927 1432267200 2.9925 1432274400 2.9914 1432281600 2.9914 1432288800 2.9896 1432296000 2.9949 1432303200 2.9950 1432310400 2.9951 1432317600 2.9966 1432324800 2.9966 1432332000 2.9949 1432339200 2.9950 1432346400 2.9943 1432353600 2.9971 1432360800 2.9980 1432368000 3.0003 1432375200 2.9984 1432382400 2.9990 1432389600 2.9994 1432396800 3.0016 1432404000 2.9991 1432411200 3.0014 1432418400 2.9994 1432425600 3.0035 1432432800 2.9994 1432440000 3.0019 1432447200 3.0051 1432454400 3.0054 1432461600 3.0072 1432468800 3.0085 1432476000 3.0062 1432483200 3.0062 1432490400 3.0091 1432497600 3.0091 1432504800 3.0077 1432512000 3.0085 1432519200 3.0096 1432526400 3.0087 1432533600 3.0089 1432540800 3.0091 1432548000 3.0097 1432555200 3.0088 1432562400 3.0112 1432569600 3.0124 1432576800 3.0131 1432584000 3.0117 1432591200 3.0091 1432598400 3.0103 1432605600 3.0124 1432612800 3.0133 1432620000 3.0092 1432627200 3.0120 1432634400 3.0103 1432641600 3.0104 1432648800 3.0089 1432656000 3.0135 1432663200 3.0116 1432670400 3.0119 1432677600 3.0103 1432684800 3.0051 1432692000 3.0041 1432699200 3.0049 1432706400 3.0034 1432713600 2.9980 1432720800 3.0007 1432728000 3.0062 1432735200 3.0061 1432742400 3.0095 1432749600 3.0068 1432756800 3.0106 1432764000 3.0095 1432771200 3.0124 1432778400 3.0095 1432785600 3.0104 1432792800 3.0115 1432800000 3.0151 1432807200 3.0124 1432814400 3.0116 1432821600 3.0090 1432828800 3.0095 1432836000 3.0083 1432843200 3.0070 1432850400 3.0057 1432857600 3.0202 1432864800 3.0177 1432872000 3.0186 1432879200 3.0165 1432886400 3.0057 1432893600 3.0079 1432900800 3.0185 1432908000 3.0165 1432915200 3.0162 1432922400 3.0261 1432929600 3.0275 1432936800 3.0159 1432944000 3.0299 1432951200 3.0272 1432958400 3.0123 1432965600 3.0265 1432972800 3.0157 1432980000 3.0135 1432987200 3.0162 1432994400 3.0162 1433001600 3.0216 1433008800 3.0181 1433016000 3.0217 1433023200 3.0189 1433030400 3.0214 1433037600 3.0170 1433044800 3.0202 1433052000 3.0178 1433059200 3.0174 1433066400 3.0102 1433073600 3.0122 1433080800 3.0103 1433088000 3.0131 1433095200 3.0099 1433102400 3.0090 1433109600 3.0095 1433124000 3.0072 1433116800 3.0144 1433131200 3.0091 1433138400 3.0040 1433145600 3.0134 1433152800 3.0080 1433160000 3.0182 1433167200 3.0078 1433174400 3.0178 1433181600 3.0147 1433188800 3.0214 1433196000 3.0190 1433203200 3.0201 1433210400 3.0184 1433217600 3.0200 1433224800 3.0184 1433232000 3.0200 1433239200 3.0080 1433246400 3.0093 1433253600 3.0080 1433260800 3.0093 1433268000 3.0080 1433275200 3.0131 1433282400 3.0100 1433289600 3.0052 1433296800 3.0051 1433304000 3.0079 1433311200 3.0131 1433318400 3.0159 1433325600 3.0149 1433332800 3.0203 1433340000 3.0183 1433347200 3.0172 1433354400 3.0143 1433361600 3.0195 1433368800 3.0168 1433376000 3.0158 1433383260 3.0195 1433390400 3.0168 1433397600 3.0178 1433404800 3.0186 1433412000 3.0266 1433419200 3.0300 1433426400 3.0300 1433433600 3.0282 1433440800 3.0266 1433448000 3.0299 1433455200 3.0282 1433462400 3.0267 1433469600 3.0244 1433476800 3.0256 1433484000 3.0240 1433491200 3.0268 1433498400 3.0242 1433505600 3.0379 1433512800 3.0346 1433520000 3.0423 1433527200 3.0390 1433534400 3.0417 1433541600 3.0395 1433548800 3.0421 1433556000 3.0383 1433563200 3.0378 1433570400 3.0365 1433577600 3.0375 1433584800 3.0335 1433592000 3.0358 1433599200 3.0344 1433606400 3.0382 1433613600 3.0361 1433620800 3.0377 1433628000 3.0319 1433635200 3.0311 1433642400 3.0310 1433649600 3.0335 1433656800 3.0312 1433664000 3.0343 1433671200 3.0358 1433678400 3.0381 1433685600 3.0402 1433692800 3.0421 1433700000 3.0315 1433707200 3.0418 1433714400 3.0403 1433721600 3.0414 1433728800 3.0361 1433736000 3.0413 1433743200 3.0393 1433750400 3.0375 1433757600 3.0377 1433764800 3.0403 1433772000 3.0366 1433779200 3.0391 1433786400 3.0375 1433793600 3.0429 1433800800 3.0413 1433808000 3.0441 1433815200 3.0398 1433822400 3.0372 1433829600 3.0418 1433836800 3.0386 1433844000 3.0390 1433851200 3.0453 1433858400 3.0438 1433865600 3.0423 1433872800 3.0407 1433880000 3.0420 1433887200 3.0400 1433894400 3.0426 1433901600 3.0412 1433908800 3.0420 1433916000 3.0403 1433923200 3.0443 1433930400 3.0420 1433937600 3.0551 1433944800 3.0546 1433952000 3.0539 1433959200 3.0507 1433966400 3.0519 1433973600 3.0511 1433980800 3.0546 1433988000 3.0522 1433995200 3.0524 1434002400 3.0564 1434009600 3.0562 1434016800 3.0507 1434024000 3.0522 1434031200 3.0537 1434038400 3.0531 1434045600 3.0500 1434052800 3.0513 1434060000 3.0431 1434067200 3.0497 1434074400 3.0489 1434081600 3.0504 1434088800 3.0520 1434096000 3.0520 1434103200 3.0488 1434110400 3.0504 1434117600 3.0476 1434124800 3.0477 1434132000 3.0452 1434139200 3.0443 1434146400 3.0375 1434153600 3.0411 1434160800 3.0436 1434168000 3.0443 1434175200 3.0409 1434182400 3.0464 1434189600 3.0450 1434196800 3.0485 1434204000 3.0489 1434211200 3.0474 1434218400 3.0456 1434225600 3.0466 1434232800 3.0472 1434240000 3.0540 1434247200 3.0520 1434254400 3.0530 1434261600 3.0505 1434268800 3.0548 1434276000 3.0521 1434283200 3.0490 1434290400 3.0504 1434297600 3.0514 1434304800 3.0498 1434312000 3.0508 1434319200 3.0492 1434326400 3.0509 1434333600 3.0537 1434340800 3.0557 1434348000 3.0533 1434355200 3.0579 1434362400 3.0623 1434369600 3.0631 1434376800 3.0579 1434384000 3.0715 1434391200 3.0690 1434398400 3.0720 1434405600 3.0693 1434412800 3.0660 1434420000 3.0684 1434427200 3.0723 1434434400 3.0707 1434441600 3.0707 1434448800 3.0641 1434456000 3.0682 1434463200 3.0639 1434470400 3.0619 1434477600 3.0637 1434484800 3.0648 1434492000 3.0595 1434499200 3.0644 1434506400 3.0623 1434513600 3.0641 1434520800 3.0648 1434528000 3.0618 1434535200 3.0677 1434542400 3.0674 1434549600 3.0722 1434556800 3.0713 1434564000 3.0717 1434571200 3.0734 1434578400 3.0691 1434585600 3.0727 1434592800 3.0701 1434600000 3.0713 1434607200 3.0689 1434614400 3.0668 1434621600 3.0679 1434628800 3.0758 1434636000 3.0721 1434643200 3.0742 1434650400 3.0721 1434657600 3.0736 1434664800 3.0707 1434672000 3.0726 1434679200 3.0744 1434686400 3.0762 1434693600 3.0678 1434700800 3.0614 1434708000 3.0637 1434715200 3.0589 1434722400 3.0566 1434729600 3.0551 1434736800 3.0532 1434744000 3.0539 1434751200 3.0486 1434758400 3.0495 1434765600 3.0515 1434772800 3.0529 1434780000 3.0516 1434787200 3.0539 1434794400 3.0535 1434801600 3.0541 1434808800 3.0435 1434816000 3.0527 1434823200 3.0480 1434830400 3.0576 1434837600 3.0569 1434844800 3.0581 1434852000 3.0566 1434859200 3.0584 1434866400 3.0566 1434873600 3.0582 1434880800 3.0564 1434888000 3.0568 1434895200 3.0554 1434902400 3.0582 1434909600 3.0553 1434916800 3.0569 1434924000 3.0564 1434931200 3.0594 1434938400 3.0574 1434945600 3.0581 1434952800 3.0576 1434960000 3.0636 1434967200 3.0590 1434974400 3.0598 1434981600 3.0521 1434988800 3.0572 1434996000 3.0552 1435003200 3.0577 1435010400 3.0540 1435017600 3.0524 1435024800 3.0509 1435032000 3.0531 1435039200 3.0539 1435046400 3.0481 1435053600 3.0327 1435060800 3.0344 1435068000 3.0345 1435075200 3.0390 1435082400 3.0369 1435089600 3.0397 1435096800 3.0389 1435104000 3.0418 1435111200 3.0381 1435118400 3.0401 1435125600 3.0370 1435132800 3.0383 1435140000 3.0486 1435147200 3.0515 1435154400 3.0462 1435161600 3.0506 1435168800 3.0502 1435176000 3.0462 1435183200 3.0462 1435190400 3.0463 1435197600 3.0450 1435204800 3.0457 1435212000 3.0406 1435219200 3.0511 1435226400 3.0479 1435233600 3.0490 1435240800 3.0472 1435248000 3.0522 1435255200 3.0517 1435262400 3.0534 1435269600 3.0493 1435276800 3.0511 1435284000 3.0504 1435291200 3.0474 1435298400 3.0558 1435305600 3.0557 1435312800 3.0530 1435320000 3.0587 1435327200 3.0564 1435334400 3.0552 1435341600 3.0548 1435348800 3.0608 1435356000 3.0532 1435363200 3.0567 1435370400 3.0535 1435377600 3.0498 1435384800 3.0528 1435392000 3.0550 1435399200 3.0540 1435406400 3.0559 1435413600 3.0569 1435420800 3.0575 1435428000 3.0542 1435435200 3.0551 1435442400 3.0518 1435449600 3.0531 1435456800 3.0530 1435464000 3.0557 1435471200 3.0510 1435478400 3.0527 1435485600 3.0502 1435492800 3.0527 1435500000 3.0505 1435507200 3.0515 1435514400 3.0507 1435521600 3.0573 1435528800 3.0548 1435536000 3.0492 1435543200 3.0414 1435550400 3.0409 1435557600 3.0424 1435564800 3.0543 1435572000 3.0497 1435579200 3.0505 1435586400 3.0499 1435593600 3.0517 1435600800 3.0474 1435608000 3.0553 1435615200 3.0536 1435622400 3.0552 1435629600 3.0540 1435636800 3.0562 1435644000 3.0473 1435651200 3.0535 1435658400 3.0501 1435665600 3.0566 1435672800 3.0636 1435680000 3.0618 1435687200 3.0612 1435694400 3.0626 1435701600 3.0612 1435708740 3.0613 1435716000 3.0557 1435708800 3.0613 1435723200 3.0558 1435730400 3.0566 1435737600 3.0602 1435744800 3.0622 1435752000 3.0591 1435759200 3.0520 1435766400 3.0568 1435773600 3.0656 1435780800 3.0660 1435788000 3.0599 1435795200 3.0618 1435802400 3.0645 1435809600 3.0626 1435816800 3.0570 1435824000 3.0625 1435831200 3.0505 1435838400 3.0523 1435845600 3.0473 1435852800 3.0503 1435860000 3.0474 1435867200 3.0511 1435874400 3.0517 1435881600 3.0500 1435888800 3.0486 1435896000 3.0504 1435903200 3.0551 1435910400 3.0514 1435917600 3.0508 1435924800 3.0504 1435932000 3.0520 1435939200 3.0525 1435946400 3.0538 1435953600 3.0586 1435960800 3.0549 1435968000 3.0612 1435975200 3.0595 1435982400 3.0612 1435989600 3.0552 1435996800 3.0502 1436004000 3.0538 1436011200 3.0592 1436018400 3.0575 1436025600 3.0582 1436032800 3.0492 1436040000 3.0544 1436047200 3.0499 1436054400 3.0556 1436061600 3.0536 1436068800 3.0546 1436076000 3.0525 1436083200 3.0582 1436090400 3.0608 1436097600 3.0620 1436104800 3.0577 1436112000 3.0636 1436119200 3.0612 1436126400 3.0630 1436133600 3.0613 1436140800 3.0625 1436148000 3.0620 1436155200 3.0621 1436162400 3.0600 1436169600 3.0610 1436176800 3.0627 1436184000 3.0614 1436191200 3.0634 1436198400 3.0652 1436205600 3.0642 1436212800 3.0628 1436220000 3.0615 1436227200 3.0648 1436234400 3.0630 1436241600 3.0642 1436248800 3.0628 1436256000 3.0705 1436263200 3.0679 1436270400 3.0692 1436277600 3.0701 1436284800 3.0590 1436292000 3.0590 1436299200 3.0582 1436306400 3.0580 1436313600 3.0711 1436320800 3.0706 1436328000 3.0698 1436335200 3.0768 1436342400 3.0812 1436349600 3.0835 1436356800 3.0796 1436364000 3.0805 1436371200 3.0823 1436378400 3.0901 1436385600 3.0899 1436392800 3.0890 1436400000 3.0907 1436407200 3.0899 1436414400 3.0917 1436421600 3.0893 1436428800 3.0857 1436436000 3.0869 1436443200 3.0944 1436450400 3.0908 1436457600 3.0961 1436464800 3.0990 1436472000 3.1004 1436479200 3.0983 1436486400 3.1004 1436493600 3.0982 1436500800 3.0978 1436508000 3.0982 1436515200 3.1014 1436522400 3.0954 1436529600 3.1004 1436536800 3.1050 1436544000 3.1047 1436551200 3.1065 1436558400 3.1077 1436565600 3.1046 1436572800 3.1078 1436580000 3.0999 1436587200 3.1018 1436594400 3.1045 1436601600 3.1058 1436608800 3.1052 1436616000 3.1068 1436623200 3.1053 1436630400 3.1134 1436637600 3.1109 1436644800 3.1159 1436652000 3.1145 1436659200 3.1155 1436666400 3.1149 1436673600 3.1112 1436680800 3.1097 1436688000 3.1114 1436695200 3.1102 1436702400 3.1077 1436709600 3.1083 1436716800 3.1101 1436724000 3.1079 1436731200 3.1118 1436738400 3.1063 1436745600 3.1095 1436752800 3.1078 1436760000 3.1083 1436767200 3.1083 1436774400 3.1105 1436781600 3.1118 1436788800 3.1141 1436796000 3.1094 1436803200 3.1094 1436810400 3.1073 1436817600 3.1058 1436824800 3.1011 1436832000 3.0996 1436839200 3.1000 1436846400 3.1012 1436853600 3.0992 1436860800 3.0978 1436868000 3.0969 1436875200 3.1018 1436882400 3.0997 1436889600 3.0983 1436896800 3.0961 1436904000 3.0970 1436911200 3.0910 1436918400 3.0930 1436925600 3.0951 1436932800 3.0939 1436940000 3.0931 1436947200 3.0918 1436954400 3.0909 1436961600 3.0943 1436968800 3.0929 1436976000 3.0941 1436983200 3.0930 1436990400 3.0958 1436997600 3.0930 1437004800 3.0922 1437012000 3.0947 1437019200 3.0947 1437026400 3.0929 1437033600 3.0898 1437040800 3.0893 1437048000 3.0965 1437055200 3.0940 1437062400 3.0952 1437069600 3.0945 1437076800 3.0949 1437084000 3.0944 1437091200 3.0945 1437098400 3.0921 1437105600 3.0960 1437112800 3.0921 1437120000 3.0927 1437127200 3.0927 1437134400 3.0952 1437141600 3.0981 1437148800 3.0973 1437156000 3.0979 1437163200 3.0994 1437170400 3.0998 1437177600 3.1012 1437184800 3.0996 1437192000 3.1002 1437199200 3.0986 1437206400 3.1008 1437213600 3.0954 1437220800 3.0980 1437228000 3.0982 1437235200 3.0996 1437242400 3.0975 1437249600 3.0994 1437256800 3.0979 1437264000 3.0990 1437271200 3.0978 1437278400 3.0998 1437285600 3.0977 1437292800 3.1007 1437300000 3.0973 1437307200 3.0995 1437314400 3.0938 1437321600 3.0951 1437328800 3.0951 1437336000 3.0968 1437343200 3.0949 1437350400 3.0970 1437357600 3.0963 1437364800 3.0954 1437372000 3.0949 1437379200 3.0959 1437386400 3.1002 1437393600 3.0995 1437400800 3.0999 1437408000 3.1058 1437415200 3.0999 1437422400 3.1044 1437429600 3.1049 1437436800 3.1111 1437444000 3.1129 1437451200 3.1206 1437458400 3.1166 1437465600 3.1183 1437472800 3.1174 1437480000 3.1189 1437487200 3.1238 1437494400 3.1233 1437501600 3.1223 1437508800 3.1239 1437516000 3.1217 1437523200 3.1215 1437530400 3.1104 1437537600 3.1124 1437544800 3.1113 1437552000 3.1073 1437559200 3.1052 1437566400 3.1087 1437573600 3.1063 1437580800 3.1118 1437588000 3.1105 1437595200 3.1133 1437602400 3.1112 1437609600 3.1052 1437616800 3.1084 1437624000 3.1091 1437631200 3.1026 1437638400 3.1050 1437645600 3.1022 1437652800 3.1007 1437660000 3.1104 1437667200 3.0904 1437674400 3.0876 1437681600 3.0878 1437688800 3.0919 1437696000 3.0986 1437703200 3.0917 1437710400 3.1004 1437717600 3.0992 1437724800 3.1021 1437732000 3.0984 1437739200 3.0987 1437746400 3.0975 1437753600 3.1025 1437760800 3.1023 1437768000 3.1027 1437775200 3.1057 1437782400 3.1040 1437789600 3.1028 1437796800 3.0995 1437804000 3.1032 1437811200 3.1051 1437818400 3.1045 1437825600 3.1011 1437832800 3.1041 1437840000 3.1053 1437847200 3.1040 1437854400 3.1038 1437861600 3.0994 1437868800 3.1059 1437876000 3.1024 1437883200 3.1008 1437890400 3.0995 1437897600 3.0977 1437904800 3.0961 1437912000 3.1018 1437919200 3.0989 1437926400 3.0975 1437933600 3.0962 1437940800 3.0958 1437948000 3.0945 1437955200 3.0928 1437962400 3.1041 1437969600 3.0942 1437976800 3.0965 1437984000 3.1040 1437991200 3.1068 1437998400 3.1099 1438005600 3.1095 1438012800 3.1115 1438020000 3.1083 1438027200 3.1089 1438034400 3.1081 1438041600 3.1145 1438048800 3.1141 1438056000 3.1134 1438063200 3.1210 1438070400 3.1230 1438077600 3.1197 1438084800 3.1133 1438092000 3.1112 1438099200 3.1083 1438106400 3.1066 1438113600 3.1086 1438120800 3.1057 1438128000 3.1087 1438135200 3.1049 1438142400 3.1073 1438149600 3.1050 1438156800 3.1116 1438164000 3.1053 1438171200 3.1057 1438178400 3.1077 1438185600 3.1103 1438192800 3.1086 1438200000 3.1061 1438207200 3.1041 1438214400 3.1028 1438221600 3.1003 1438228800 3.1046 1438236000 3.1046 1438243200 3.1070 1438250400 3.0999 1438257600 3.1037 1438264800 3.1006 1438272000 3.1007 1438279200 3.1057 1438286400 3.1069 1438293600 3.1019 1438300800 3.1030 1438308000 3.1043 1438315200 3.1065 1438322400 3.1056 1438329600 3.1061 1438336800 3.1041 1438344000 3.1032 1438351200 3.1008 1438358400 3.0971 1438365600 3.0961 1438372800 3.0987 1438380000 3.0961 1438394400 3.0948 1438387200 3.0970 1438401600 3.0954 1438408800 3.0939 1438416000 3.0954 1438423200 3.0931 1438430400 3.0958 1438437600 3.0941 1438444800 3.0867 1438452000 3.0828 1438459200 3.0876 1438466400 3.0855 1438473600 3.0902 1438480800 3.0885 1438488000 3.0859 1438495200 3.0876 1438502400 3.0874 1438509600 3.0866 1438516800 3.0887 1438524000 3.0855 1438531200 3.0999 1438538400 3.0969 1438545600 3.0920 1438552800 3.0942 1438560000 3.0956 1438567200 3.0935 1438574400 3.0974 1438581600 3.0940 1438588800 3.0937 1438596000 3.0903 1438603200 3.0901 1438610400 3.0939 1438617600 3.0939 1438624800 3.0976 1438632000 3.0983 1438639200 3.0981 1438646400 3.0956 1438653600 3.0884 1438660800 3.0953 1438668000 3.0948 1438675200 3.1056 1438682400 3.1022 1438689600 3.1080 1438696800 3.1055 1438704000 3.1135 1438711200 3.1093 1438718400 3.1175 1438725600 3.1145 1438732800 3.1132 1438740000 3.1109 1438747200 3.1188 1438754400 3.1114 1438761600 3.1082 1438768800 3.1158 1438776000 3.1202 1438783200 3.1158 1438790400 3.1200 1438797600 3.1218 1438804800 3.1253 1438812000 3.1218 1438819200 3.1216 1438826400 3.1187 1438833600 3.1121 1438840800 3.1113 1438848000 3.1135 1438855200 3.1097 1438862400 3.1066 1438869600 3.1082 1438876800 3.1042 1438884000 3.1067 1438891200 3.1088 1438898400 3.1063 1438905600 3.1059 1438912800 3.0989 1438920000 3.1126 1438927200 3.1104 1438934400 3.1142 1438941600 3.1117 1438948800 3.1121 1438956000 3.1145 1438963200 3.1137 1438970400 3.1196 1438977600 3.1201 1438984800 3.1141 1438992000 3.1168 1438999200 3.1111 1439006400 3.1106 1439013600 3.1134 1439020800 3.1138 1439028000 3.1065 1439035200 3.1120 1439042400 3.1112 1439049600 3.1133 1439056800 3.1117 1439064000 3.1146 1439071200 3.1108 1439078400 3.1118 1439085600 3.1101 1439092800 3.1122 1439100000 3.1109 1439107200 3.1100 1439114400 3.1087 1439121600 3.1109 1439128800 3.1045 1439136000 3.1055 1439143200 3.1059 1439150400 3.1072 1439157600 3.1088 1439164800 3.1062 1439172000 3.1125 1439179200 3.1161 1439186400 3.1141 1439193600 3.1163 1439200800 3.1103 1439208000 3.1163 1439215200 3.1149 1439222400 3.1212 1439229600 3.1197 1439236800 3.1228 1439244000 3.1200 1439251200 3.1232 1439258400 3.1155 1439265600 3.1168 1439272800 3.1069 1439280000 3.1163 1439287200 3.1184 1439294400 3.1154 1439301600 3.1215 1439308800 3.1215 1439316000 3.1191 1439323200 3.1246 1439330400 3.1236 1439337600 3.1220 1439344800 3.1222 1439352000 3.1241 1439359200 3.1247 1439366400 3.1318 1439373600 3.1291 1439380800 3.1301 1439388000 3.1409 1439395200 3.1485 1439402400 3.1519 1439409600 3.1505 1439416800 3.1526 1439424000 3.1543 1439431200 3.1471 1439438400 3.1447 1439445600 3.1418 1439452800 3.1494 1439460000 3.1471 1439467200 3.1493 1439474400 3.1494 1439481600 3.1501 1439488800 3.1478 1439496000 3.1502 1439503200 3.1539 1439510400 3.1602 1439517600 3.1493 1439524800 3.1539 1439532000 3.1557 1439539200 3.1581 1439546400 3.1571 1439553600 3.1570 1439560800 3.1573 1439568000 3.1514 1439575200 3.1496 1439582400 3.1508 1439589600 3.1534 1439596800 3.1556 1439604000 3.1548 1439611200 3.1566 1439618400 3.1548 1439625600 3.1553 1439632800 3.1536 1439640000 3.1542 1439647200 3.1529 1439654400 3.1548 1439661600 3.1533 1439668800 3.1550 1439676000 3.1532 1439683200 3.1603 1439690400 3.1579 1439697600 3.1592 1439704800 3.1579 1439712000 3.1604 1439719200 3.1578 1439726400 3.1604 1439733600 3.1588 1439740800 3.1604 1439748000 3.1511 1439755200 3.1587 1439762400 3.1601 1439769600 3.1617 1439776800 3.1601 1439784000 3.1615 1439791200 3.1604 1439798400 3.1621 1439805600 3.1600 1439812800 3.1615 1439820000 3.1477 1439827200 3.1605 1439834400 3.1626 1439841600 3.1631 1439848800 3.1599 1439856000 3.1657 1439863200 3.1604 1439870400 3.1642 1439877600 3.1608 1439884800 3.1661 1439892000 3.1723 1439899200 3.1762 1439906400 3.1739 1439913600 3.1762 1439920800 3.1684 1439928000 3.1705 1439935200 3.1668 1439942400 3.1673 1439949600 3.1678 1439956800 3.1696 1439964000 3.1668 1439971200 3.1589 1439978400 3.1633 1439985600 3.1614 1439992800 3.1636 1440000000 3.1608 1440007200 3.1623 1440014400 3.1648 1440021600 3.1597 1440028800 3.1611 1440036000 3.1572 1440043200 3.1606 1440050400 3.1605 1440057600 3.1579 1440064800 3.1551 1440072000 3.1568 1440079200 3.1541 1440086400 3.1568 1440093600 3.1589 1440100800 3.1611 1440108000 3.1597 1440115200 3.1568 1440122400 3.1573 1440129600 3.1617 1440136800 3.1600 1440144000 3.1596 1440151200 3.1645 1440158400 3.1659 1440165600 3.1608 1440172800 3.1626 1440180000 3.1614 1440187200 3.1674 1440194400 3.1615 1440201600 3.1665 1440208800 3.1659 1440216000 3.1674 1440223200 3.1802 1440230400 3.1653 1440237600 3.1726 1440244800 3.1751 1440252000 3.1736 1440259200 3.1771 1440266400 3.1707 1440273600 3.1743 1440280800 3.1711 1440288000 3.1726 1440295200 3.1671 1440302400 3.1688 1440309600 3.1671 1440316800 3.1607 1440324000 3.1629 1440331200 3.1657 1440338400 3.1640 1440345600 3.1658 1440352800 3.1676 1440360000 3.1658 1440367200 3.1683 1440374400 3.1690 1440381600 3.1675 1440388800 3.1692 1440396000 3.1636 1440403200 3.1636 1440410400 3.1647 1440417600 3.1673 1440424800 3.1694 1440432000 3.1683 1440439200 3.1621 1440446400 3.1636 1440453600 3.1623 1440460800 3.1596 1440468000 3.1610 1440475200 3.1656 1440482400 3.1600 1440489600 3.1642 1440496800 3.1726 1440504000 3.1712 1440511200 3.1692 1440518400 3.1743 1440525600 3.1664 1440532800 3.1673 1440540000 3.1655 1440547200 3.1796 1440554400 3.1770 1440561600 3.1750 1440568800 3.1749 1440576000 3.1754 1440583200 3.1721 1440590400 3.1734 1440597600 3.1734 1440604800 3.1729 1440612000 3.1664 1440619200 3.1708 1440626400 3.1834 1440633600 3.1886 1440640800 3.1925 1440648000 3.1954 1440655200 3.1865 1440662400 3.1914 1440669600 3.1892 1440676800 3.1828 1440684000 3.1889 1440691200 3.1942 1440698400 3.1916 1440705600 3.1934 1440712800 3.1916 1440720000 3.1869 1440727200 3.1947 1440734400 3.1953 1440741600 3.1941 1440748800 3.1982 1440756000 3.1939 1440763200 3.1951 1440770400 3.1939 1440777600 3.1987 1440784800 3.2000 1440792000 3.2024 1440799200 3.2003 1440806400 3.2014 1440813600 3.1998 1440820800 3.2022 1440828000 3.2018 1440835200 3.2018 1440842400 3.1995 1440849600 3.2016 1440856800 3.2019 1440864000 3.2020 1440871200 3.2007 1440878400 3.2011 1440885600 3.1984 1440892800 3.1996 1440900000 3.1990 1440907200 3.2004 1440914400 3.1984 1440921600 3.1994 1440928800 3.1987 1440936000 3.2004 1440943200 3.1986 1440950400 3.1999 1440957600 3.1944 1440964800 3.1995 1440972000 3.1980 1440979200 3.1998 1440986400 3.1970 1440993600 3.1943 1441000800 3.1924 1441008000 3.1990 1441015200 3.1930 1441022400 3.1940 1441029600 3.1954 1441036800 3.1921 1441044000 3.1933 1441051200 3.1951 1441058400 3.1862 1441072800 3.1848 1441065600 3.1871 1441080000 3.1887 1441087200 3.1870 1441094400 3.1930 1441101600 3.1932 1441108800 3.1982 1441116000 3.2001 1441123200 3.2055 1441130400 3.2014 1441137600 3.2024 1441144800 3.2026 1441152000 3.2002 1441159200 3.1998 1441166400 3.2010 1441173600 3.2014 1441180800 3.2016 1441188000 3.2002 1441195200 3.2024 1441202400 3.2005 1441209600 3.2001 1441216800 3.2026 1441224000 3.2021 1441231200 3.2002 1441238400 3.1983 1441245600 3.1962 1441252800 3.1990 1441260000 3.1947 1441267200 3.1913 1441274400 3.1889 1441281600 3.1884 1441288800 3.1986 1441296000 3.1983 1441303200 3.2001 1441310400 3.2050 1441317600 3.2031 1441324800 3.2092 1441332000 3.2064 1441339200 3.2096 1441346400 3.2065 1441353600 3.2138 1441368000 3.2162 1441375200 3.2222 1441382400 3.2211 1441389600 3.2206 1441396800 3.2223 1441404000 3.2196 1441411200 3.2214 1441418400 3.2190 1441425600 3.2215 1441432800 3.2208 1441440000 3.2213 1441447200 3.2197 1441454400 3.2213 1441461600 3.2184 1441468800 3.2165 1441476000 3.2230 1441483200 3.2239 1441490400 3.2209 1441497600 3.2221 1441504800 3.2196 1441512000 3.2222 1441519200 3.2170 1441526400 3.2188 1441533600 3.2184 1441540800 3.2204 1441548000 3.2186 1441555200 3.2204 1441562400 3.2176 1441569600 3.2197 1441576800 3.2215 1441584000 3.2153 1441591200 3.2146 1441598400 3.2190 1441605600 3.2186 1441612800 3.2198 1441620000 3.2215 1441627200 3.2218 1441634400 3.2257 1441641600 3.2338 1441648800 3.2255 1441656000 3.2263 1441663200 3.2223 1441670400 3.2197 1441677600 3.2184 1441684800 3.2197 1441692000 3.2185 1441699200 3.2202 1441706400 3.2202 1441713600 3.2215 1441720800 3.2283 1441728000 3.2223 1441735200 3.2250 1441742400 3.2266 1441749600 3.2242 1441756800 3.2253 1441764000 3.2222 1441771200 3.2195 1441778400 3.2165 1441785600 3.2180 1441792800 3.2238 1441800000 3.2217 1441807200 3.2234 1441814400 3.2243 1441821600 3.2224 1441828800 3.2250 1441836000 3.2282 1441843200 3.2241 1441850400 3.2224 1441857600 3.2255 1441864800 3.2241 1441872000 3.2251 1441879200 3.2259 1441886400 3.2234 1441893600 3.2335 1441900800 3.2378 1441908000 3.2374 1441915200 3.2419 1441922400 3.2408 1441929600 3.2430 1441936800 3.2403 1441944000 3.2420 1441951200 3.2400 1441958400 3.2404 1441965600 3.2336 1441972800 3.2435 1441980000 3.2420 1441987200 3.2508 1441994400 3.2484 1442001600 3.2518 1442008800 3.2485 1442016000 3.2496 1442023200 3.2441 1442030400 3.2416 1442037600 3.2399 1442044800 3.2444 1442052000 3.2464 1442059200 3.2464 1442066400 3.2462 1442073600 3.2469 1442080800 3.2450 1442088000 3.2474 1442095200 3.2453 1442102400 3.2481 1442109600 3.2464 1442116800 3.2487 1442124000 3.2487 1442131200 3.2478 1442138400 3.2468 1442145600 3.2487 1442152800 3.2464 1442160000 3.2442 1442167200 3.2417 1442174400 3.2448 1442181600 3.2416 1442188800 3.2429 1442196000 3.2413 1442203200 3.2428 1442210400 3.2412 1442217600 3.2430 1442224800 3.2420 1442232000 3.2387 1442239200 3.2352 1442246400 3.2421 1442253600 3.2394 1442260800 3.2416 1442268000 3.2400 1442275200 3.2330 1442282400 3.2392 1442289600 3.2365 1442296800 3.2413 1442304000 3.2361 1442311200 3.2356 1442318400 3.2359 1442325600 3.2326 1442332800 3.2315 1442340000 3.2349 1442347200 3.2294 1442354400 3.2253 1442361600 3.2245 1442368800 3.2225 1442376000 3.2250 1442383200 3.2312 1442390400 3.2381 1442397600 3.2376 1442404800 3.2372 1442412000 3.2370 1442419200 3.2393 1442426400 3.2355 1442433600 3.2389 1442440800 3.2361 1442448000 3.2349 1442455200 3.2329 1442462400 3.2356 1442469600 3.2344 1442476800 3.2324 1442484000 3.2347 1442491200 3.2358 1442498400 3.2384 1442505600 3.2345 1442512800 3.2335 1442520000 3.2360 1442527200 3.2315 1442534400 3.2345 1442541600 3.2304 1442548800 3.2360 1442556000 3.2351 1442563200 3.2421 1442570400 3.2473 1442577600 3.2516 1442584800 3.2445 1442592000 3.2461 1442599200 3.2469 1442606400 3.2436 1442613600 3.2440 1442620800 3.2437 1442628000 3.2427 1442635200 3.2440 1442642400 3.2474 1442649600 3.2498 1442656800 3.2469 1442664000 3.2489 1442671200 3.2472 1442678400 3.2485 1442685600 3.2461 1442692800 3.2482 1442700000 3.2465 1442707200 3.2444 1442714400 3.2481 1442721600 3.2441 1442728800 3.2423 1442736000 3.2469 1442743200 3.2436 1442750400 3.2468 1442757600 3.2454 1442764800 3.2485 1442772000 3.2477 1442779200 3.2485 1442786400 3.2421 1442793600 3.2436 1442800800 3.2416 1442808000 3.2474 1442815200 3.2448 1442822400 3.2531 1442829600 3.2506 1442836800 3.2486 1442844000 3.2518 1442851200 3.2589 1442858400 3.2536 1442865600 3.2562 1442872800 3.2532 1442880000 3.2567 1442887200 3.2544 1442894400 3.2555 1442901600 3.2544 1442908800 3.2594 1442916000 3.2548 1442923200 3.2542 1442930400 3.2463 1442937600 3.2484 1442944800 3.2441 1442952000 3.2440 1442959200 3.2607 1442966400 3.2672 1442973600 3.2660 1442980800 3.2679 1442988000 3.2655 1442995200 3.2688 1443002400 3.2625 1443009600 3.2719 1443016800 3.2698 1443024000 3.2706 1443031200 3.2696 1443038400 3.2559 1443045600 3.2587 1443052800 3.2575 1443060000 3.2555 1443067200 3.2577 1443074400 3.2621 1443081600 3.2627 1443088800 3.2668 1443096000 3.2568 1443103200 3.2551 1443110400 3.2571 1443117600 3.2517 1443124800 3.2560 1443132000 3.2525 1443139200 3.2539 1443146400 3.2515 1443153600 3.2533 1443160800 3.2514 1443168000 3.2561 1443175200 3.2527 1443182400 3.2548 1443189600 3.2565 1443196800 3.2570 1443204000 3.2553 1443211200 3.2549 1443218400 3.2598 1443225600 3.2606 1443232800 3.2638 1443240000 3.2654 1443247200 3.2642 1443254400 3.2646 1443261600 3.2607 1443268800 3.2610 1443276000 3.2596 1443283200 3.2592 1443290400 3.2538 1443297600 3.2590 1443304800 3.2576 1443312000 3.2584 1443319200 3.2567 1443326400 3.2587 1443333600 3.2595 1443340800 3.2599 1443348000 3.2553 1443355200 3.2603 1443362400 3.2586 1443369600 3.2641 1443376800 3.2628 1443384000 3.2659 1443391200 3.2612 1443398400 3.2641 1443405600 3.2650 1443412800 3.2671 1443420000 3.2683 1443427200 3.2737 1443434400 3.2696 1443441600 3.2701 1443448800 3.2690 1443456000 3.2682 1443463200 3.2664 1443470400 3.2682 1443477600 3.2661 1443484800 3.2748 1443492000 3.2747 1443499200 3.2728 1443506400 3.2708 1443513600 3.2792 1443520800 3.2769 1443528000 3.2765 1443535200 3.2765 1443542400 3.2712 1443549600 3.2684 1443556800 3.2764 1443564000 3.2731 1443571200 3.2801 1443578400 3.2688 1443585600 3.2705 1443592800 3.2672 1443600000 3.2760 1443607200 3.2691 1443614400 3.2678 1443621600 3.2669 1443628800 3.2702 1443636000 3.2685 1443643200 3.2685 1443650400 3.2663 1443664800 3.2692 1443657600 3.2713 1443672000 3.2714 1443679200 3.2679 1443686400 3.2720 1443693600 3.2782 1443700800 3.2792 1443708000 3.2809 1443715200 3.2862 1443722400 3.2808 1443729600 3.2867 1443736800 3.2825 1443744000 3.2893 1443751200 3.2869 1443758400 3.2885 1443765600 3.2857 1443772800 3.2885 1443780000 3.2876 1443787200 3.2884 1443794400 3.2902 1443801600 3.2915 1444327200 3.3080 1444334400 3.3047 1444341600 3.3051 1444348800 3.3177 1444356000 3.3151 1444363200 3.3177 1444370400 3.3179 1444377600 3.3154 1444384800 3.3127 1444392000 3.3183 1444399200 3.3154 1444406400 3.3158 1444413600 3.3135 1444420800 3.3170 1444428000 3.3085 1444435200 3.3126 1444442400 3.3100 1444449600 3.3119 1444456800 3.3058 1444464000 3.3061 1444471200 3.3053 1444478400 3.3062 1444485600 3.3044 1444492800 3.3036 1444500000 3.3015 1444507200 3.2962 1444514400 3.3172 1444521600 3.3015 1444528800 3.2980 1444536000 3.3002 1444543200 3.3015 1444550400 3.3026 1444557600 3.3049 1444564800 3.3054 1444572000 3.3044 1444579200 3.3069 1444586400 3.3050 1444593600 3.3053 1444600800 3.3066 1444608000 3.3108 1444615200 3.3072 1444622400 3.3048 1444629600 3.2980 1444636800 3.3023 1444644000 3.3006 1444651200 3.3029 1444658400 3.2806 1444665600 3.2841 1444672800 3.2799 1444680000 3.2863 1444687200 3.2823 1444694400 3.2835 1444701600 3.2824 1444708800 3.2813 1444716000 3.2828 1444723200 3.2849 1444730400 3.2835 1444737600 3.2849 1444744800 3.2824 1444752000 3.2870 1444759200 3.2804 1444766400 3.2823 1444773600 3.2849 1444780800 3.2923 1444788000 3.2900 1444795200 3.2902 1444802400 3.2872 1444809600 3.2955 1444816800 3.2945 1444824000 3.2995 1444831200 3.2985 1444838400 3.2956 1444845600 3.2929 1444852800 3.2985 1444860000 3.2963 1444867200 3.2976 1444874400 3.2960 1444881600 3.2977 1444888800 3.2903 1444896000 3.2989 1444903200 3.2972 1444910400 3.3047 1444917600 3.3003 1444924800 3.2969 1444932000 3.2919 1444939200 3.2882 1444946400 3.2902 1444953600 3.2899 1444960800 3.2897 1444968000 3.2919 1444975200 3.2913 1444982400 3.2913 1444989600 3.2797 1444996800 3.2886 1445004000 3.2777 1445011200 3.2775 1445018400 3.2740 1445025600 3.2754 1445032800 3.2740 1445040000 3.2724 1445047200 3.2590 1445054400 3.2717 1445061600 3.2685 1445068800 3.2747 1445076000 3.2763 1445083200 3.2791 1445090400 3.2799 1445097600 3.2812 1445104800 3.2760 1445112000 3.2774 1445119200 3.2789 1445126400 3.2841 1445133600 3.2819 1445140800 3.2848 1445148000 3.2832 1445155200 3.2860 1445162400 3.2837 1445169600 3.2880 1445176800 3.3053 1445184000 3.3036 1445191200 3.3017 1445198400 3.3044 1445205600 3.3014 1445212800 3.3017 1445220000 3.2996 1445227200 3.2986 1445234400 3.3008 1445241600 3.3142 1445248800 3.3129 1445256000 3.3142 1445263200 3.3079 1445270400 3.3012 1445277600 3.3016 1445284800 3.3088 1445292000 3.3085 1445299200 3.3084 1445306400 3.3026 1445313600 3.3089 1445320800 3.3089 1445328000 3.3040 1445335200 3.3013 1445342400 3.3063 1445349600 3.3084 1445356800 3.3161 1445364000 3.3067 1445371200 3.3112 1445378400 3.3083 1445385600 3.3086 1445392800 3.3073 1445400000 3.3098 1445407200 3.3068 1445414400 3.3118 1445421600 3.3051 1445428800 3.3053 1445436000 3.3052 1445443200 3.3068 1445450400 3.3072 1445457600 3.3097 1445464800 3.3103 1445472000 3.3086 1445479200 3.3097 1445486400 3.3109 1445493600 3.3101 1445500800 3.3118 1445508000 3.3097 1445515200 3.3076 1445522400 3.3073 1445529600 3.3109 1445536800 3.3122 1445544000 3.3048 1445551200 3.3065 1445558400 3.3085 1445565600 3.3055 1445572800 3.3096 1445580000 3.3052 1445587200 3.3059 1445594400 3.3074 1445601600 3.3093 1445608800 3.3170 1445616000 3.3254 1445623200 3.3180 1445630400 3.3238 1445637600 3.3187 1445644800 3.3219 1445652000 3.3186 1445659200 3.3240 1445666400 3.3213 1445673600 3.3208 1445680800 3.3154 1445688000 3.3132 1445695200 3.3119 1445702400 3.3146 1445709600 3.3123 1445716800 3.3123 1445724000 3.3107 1445731200 3.3129 1445738400 3.3146 1445745600 3.3167 1445752800 3.3154 1445760000 3.3179 1445767200 3.3152 1445774400 3.3112 1445781600 3.3137 1445788800 3.3149 1445796000 3.3085 1445803200 3.3162 1445810400 3.3136 1445817600 3.3162 1445824800 3.3163 1445832000 3.3196 1445839200 3.3176 1445846400 3.3175 1445853600 3.3170 1445860800 3.3157 1445868000 3.3175 1445875200 3.3173 1445882400 3.3148 1445889600 3.3160 1445896800 3.3101 1445904000 3.3156 1445911200 3.3127 1445918400 3.3145 1445925600 3.3128 1445932800 3.3133 1445940000 3.3093 1445947200 3.3150 1445954400 3.3272 1445961600 3.3291 1445968800 3.3160 1445976000 3.3187 1445983200 3.3235 1445990400 3.3206 1445997600 3.3228 1446004800 3.3260 1446012000 3.3222 1446019200 3.3274 1446026400 3.3295 1446033600 3.3399 1446040800 3.3373 1446048000 3.3404 1446055200 3.3319 1446062400 3.3361 1446069600 3.3366 1446076800 3.3381 1446084000 3.3350 1446091200 3.3416 1446098400 3.3307 1446105600 3.3370 1446112800 3.3392 1446120000 3.3414 1446127200 3.3442 1446134400 3.3474 1446141600 3.3600 1446148800 3.3613 1446156000 3.3609 1446163200 3.3632 1446170400 3.3560 1446177600 3.3624 1446184800 3.3601 1446192000 3.3610 1446199200 3.3625 1446206400 3.3641 1446213600 3.3671 1446220800 3.3711 1446228000 3.3719 1446235200 3.3727 1446242400 3.3703 1446249600 3.3719 1446256800 3.3470 1446264000 3.4132 1446271200 3.3711 1446278400 3.3729 1446285600 3.3685 1446292800 3.3688 1446300000 3.3692 1446307200 3.3717 1446314400 3.3688 1446321600 3.3676 1446328800 3.3652 1446343200 3.3664 1446336000 3.3670 1446350400 3.3668 1446357600 3.3624 1446364800 3.3639 1446372000 3.3615 1446379200 3.3689 1446386400 3.3597 1446393600 3.3622 1446400800 3.3633 1446408000 3.3645 1446415200 3.3627 1446422400 3.3645 1446429600 3.3636 1446436800 3.3618 1446444000 3.3612 1446451200 3.3580 1446458400 3.3437 1446465600 3.3455 1446472800 3.3392 1446480000 3.3411 1446487200 3.3382 1446494400 3.3510 1446501600 3.3515 1446508800 3.3567 1446516000 3.3557 1446523200 3.3536 1446530400 3.3545 1446537600 3.3555 1446544800 3.3551 1446552000 3.3559 1446559200 3.3498 1446566400 3.3527 1446573600 3.3523 1446580800 3.3513 1446588000 3.3537 1446595200 3.3579 1446602400 3.3539 1446609540 3.3536 1446609600 3.3536 1446616800 3.3511 1446624000 3.3562 1446631200 3.3548 1446638400 3.3606 1446645600 3.3544 1446652800 3.3557 1446660000 3.3529 1446667200 3.3522 1446674400 3.3520 1446681600 3.3845 1446688800 3.3825 1446696000 3.3859 1446703200 3.3886 1446710400 3.3910 1446717600 3.3933 1446724800 3.3910 1446732000 3.3975 1446739200 3.3998 1446746400 3.3957 1446753600 3.3977 1446760800 3.3958 1446768000 3.3993 1446775200 3.3914 1446782400 3.3786 1446789600 3.3882 1446796800 3.3918 1446804000 3.3896 1446811200 3.3956 1446818400 3.3963 1446825600 3.4000 1446832800 3.3973 1446840000 3.3972 1446847200 3.4010 1446854400 3.4009 1446861600 3.3983 1446868800 3.4006 1446876000 3.3991 1446883200 3.3928 1446890400 3.3948 1446897600 3.4006 1446904800 3.3973 1446912000 3.4011 1446919200 3.4006 1446926400 3.3887 1446933600 3.4015 1446940800 3.4041 1446948000 3.3999 1446955200 3.3989 1446962400 3.3936 1446969600 3.3956 1446976800 3.3964 1446984000 3.3932 1446991200 3.3868 1446998400 3.3876 1447005600 3.3934 1447012800 3.3904 1447020000 3.3886 1447027200 3.3908 1447034400 3.3895 1447041600 3.3906 1447048800 3.3844 1447056000 3.3906 1447063200 3.3898 1447070400 3.3982 1447077600 3.3969 1447084800 3.3993 1447092000 3.3962 1447099200 3.3994 1447106400 3.3956 1447113600 3.3997 1447120800 3.3906 1447128000 3.3918 1447135200 3.3893 1447142400 3.3922 1447149600 3.3900 1447156800 3.3920 1447164000 3.3930 1447171200 3.3981 1447178400 3.3974 1447185600 3.3991 1447192800 3.3969 1447200000 3.3999 1447207200 3.3939 1447214400 3.4001 1447221600 3.4000 1447228800 3.3967 1447236000 3.3956 1447243200 3.3970 1447250400 3.3914 1447257600 3.3992 1447264800 3.3975 1447272000 3.3972 1447279200 3.3955 1447286400 3.3979 1447293600 3.3956 1447300800 3.3960 1447308000 3.3922 1447315200 3.3916 1447322400 3.3892 1447329600 3.3929 1447336800 3.3905 1447344000 3.3910 1447351200 3.3868 1447358400 3.3904 1447365600 3.3840 1447372800 3.3946 1447380000 3.3926 1447387200 3.3942 1447394400 3.3916 1447401600 3.3942 1447408800 3.3909 1447416000 3.3994 1447423200 3.3984 1447430400 3.4021 1447437600 3.4060 1447444800 3.4065 1447452000 3.4034 1447459200 3.3990 1447466400 3.3952 1447473600 3.3978 1447480800 3.3960 1447488000 3.4039 1447495200 3.4006 1447502400 3.4047 1447509600 3.4016 1447516800 3.3945 1447524000 3.4064 1447531200 3.4052 1447538400 3.4081 1447545600 3.4059 1447552800 3.4002 1447560000 3.4066 1447567200 3.4040 1447574400 3.4062 1447581600 3.4026 1447588800 3.4046 1447596000 3.4030 1447603200 3.4048 1447610400 3.4036 1447617600 3.4044 1447624800 3.4035 1447632000 3.4047 1447639200 3.4035 1447646400 3.4055 1447653600 3.4038 1447660800 3.4038 1447668000 3.4136 1447675200 3.4199 1447682400 3.4016 1447689600 3.4046 1447696800 3.4018 1447704000 3.4150 1447711200 3.4131 1447718400 3.4092 1447725600 3.4108 1447732800 3.4151 1447740000 3.4114 1447747200 3.4150 1447754400 3.4108 1447761600 3.4127 1447768800 3.4090 1447776000 3.4117 1447783200 3.4200 1447790400 3.4205 1447797600 3.4219 1447804800 3.4117 1447812000 3.4241 1447819200 3.4265 1447826400 3.4288 1447833600 3.4378 1447840800 3.4290 1447848000 3.4315 1447855200 3.4270 1447862400 3.4270 1447869600 3.4184 1447876800 3.4282 1447884000 3.4256 1447891200 3.4255 1447898400 3.4190 1447905600 3.4249 1447912800 3.4172 1447920000 3.4187 1447927200 3.4168 1447934400 3.4180 1447941600 3.4100 1447948800 3.4188 1447956000 3.4150 1447963200 3.4199 1447970400 3.4181 1447977600 3.4215 1447984800 3.4106 1447992000 3.4188 1447999200 3.4222 1448006400 3.4268 1448013600 3.4252 1448020800 3.4232 1448028000 3.4209 1448035200 3.4241 1448042400 3.4220 1448049600 3.4278 1448056800 3.4315 1448064000 3.4312 1448071200 3.4186 1448078400 3.4260 1448085600 3.4230 1448092800 3.4217 1448100000 3.4253 1448107200 3.4267 1448114400 3.4241 1448121600 3.4240 1448128800 3.4182 1448136000 3.4178 1448143200 3.4168 1448150400 3.4219 1448157600 3.4179 1448164800 3.4281 1448172000 3.4260 1448179200 3.4262 1448186400 3.4172 1448193600 3.4270 1448200800 3.4282 1448208000 3.4306 1448215200 3.4290 1448222400 3.4267 1448229600 3.4247 1448236800 3.4271 1448244000 3.4245 1448251200 3.4259 1448258400 3.4239 1448265600 3.4254 1448272800 3.4235 1448280000 3.4277 1448287200 3.4293 1448294400 3.4304 1448301600 3.4272 1448308800 3.4266 1448316000 3.4190 1448323200 3.4204 1448330400 3.4197 1448337600 3.4240 1448344800 3.4185 1448352000 3.4281 1448359200 3.4231 1448366400 3.4211 1448373600 3.4197 1448380800 3.4209 1448388000 3.4212 1448395200 3.4239 1448402400 3.4189 1448409600 3.4110 1448416800 3.4099 1448424000 3.4086 1448431200 3.4087 1448438400 3.4122 1448445600 3.4143 1448452800 3.4194 1448460000 3.4105 1448467200 3.4198 1448474400 3.4134 1448481600 3.4221 1448488800 3.4194 1448496000 3.4187 1448503200 3.4194 1448510400 3.4177 1448517600 3.4189 1448524800 3.4149 1448532000 3.4165 1448539200 3.4225 1448546400 3.4145 1448553600 3.4146 1448560800 3.4118 1448568000 3.4114 1448575200 3.4073 1448582400 3.4102 1448589600 3.4046 1448596800 3.4091 1448604000 3.4071 1448611200 3.4106 1448618400 3.4183 1448625600 3.4251 1448632800 3.4185 1448640000 3.4270 1448647200 3.4320 1448654400 3.4320 1448661600 3.4267 1448668800 3.4255 1448676000 3.4251 1448683200 3.4247 1448690400 3.4251 1448697600 3.4275 1448704800 3.4253 1448712000 3.4271 1448719200 3.4250 1448726400 3.4236 1448733600 3.4292 1448740800 3.4340 1448748000 3.4292 1448755200 3.4329 1448762400 3.4308 1448769600 3.4321 1448776800 3.4304 1448784000 3.4335 1448791200 3.4320 1448798400 3.4360 1448805600 3.4310 1448812800 3.4293 1448820000 3.4302 1448827200 3.4321 1448834400 3.4270 1448841600 3.4258 1448848800 3.4247 1448856000 3.4283 1448863200 3.4267 1448870400 3.4274 1448877600 3.4257 1448884800 3.4337 1448892000 3.4293 1448899200 3.4367 1448906400 3.4362 1448913600 3.4405 1448920800 3.4321 1448935200 3.4309 1448928000 3.4411 1448942400 3.4297 1448949600 3.4277 1448956800 3.4304 1448964000 3.4254 1448971200 3.4261 1448978400 3.4296 1448985600 3.4300 1448992800 3.4306 1449000000 3.4320 1449007200 3.4293 1449014400 3.4350 1449021600 3.4217 1449028800 3.4261 1449036000 3.4259 1449043200 3.4295 1449050400 3.4345 1449057600 3.4352 1449064800 3.4328 1449072000 3.4433 1449079200 3.4504 1449086400 3.4512 1449093600 3.4477 1449100800 3.4495 1449108000 3.4479 1449115200 3.4503 1449122400 3.4468 1449129600 3.4472 1449136800 3.4433 1449144000 3.4456 1449151200 3.4434 1449158400 3.4485 1449165600 3.4479 1449172800 3.4487 1449180000 3.4475 1449187200 3.4421 1449194400 3.4434 1449201600 3.4546 1449208800 3.4523 1449216000 3.4595 1449223200 3.4502 1449230400 3.4571 1449237600 3.4571 1449244800 3.4555 1449252000 3.4499 1449259200 3.4489 1449266400 3.4496 1449273600 3.4452 1449280800 3.4527 1449288000 3.4565 1449295200 3.4547 1449302400 3.4573 1449309600 3.4542 1449316800 3.4545 1449324000 3.4551 1449331200 3.4601 1449338400 3.4559 1449345600 3.4573 1449352800 3.4555 1449360000 3.4579 1449367200 3.4565 1449374400 3.4569 1449381600 3.4578 1449388800 3.4549 1449396000 3.4528 1449403200 3.4559 1449410400 3.4538 1449417600 3.4598 1449424800 3.4573 1449432000 3.4561 1449439200 3.4535 1449446400 3.4547 1449453600 3.4530 1449460800 3.4543 1449468000 3.4614 1449475200 3.4619 1449482400 3.4477 1449489600 3.4563 1449496800 3.4532 1449504000 3.4519 1449511200 3.4510 1449518400 3.4516 1449525600 3.4500 1449532800 3.4522 1449540000 3.4488 1449547200 3.4523 1449554400 3.4518 1449561600 3.4515 1449568800 3.4487 1449576000 3.4552 1449583200 3.4594 1449590400 3.4617 1449597600 3.4539 1449604800 3.4527 1449612000 3.4536 1449619200 3.4587 1449626400 3.4590 1449633600 3.4697 1449640800 3.4693 1449648000 3.4683 1449655200 3.4671 1449662400 3.4692 1449669600 3.4697 1449676800 3.4701 1449684000 3.4635 1449691200 3.4558 1449698400 3.4576 1449705600 3.4571 1449712800 3.4540 1449720000 3.4603 1449727200 3.4672 1449734400 3.4642 1449741600 3.4855 1449748800 3.4850 1449756000 3.4866 1449763200 3.4881 1449770400 3.4902 1449777600 3.4865 1449784800 3.4959 1449792000 3.4990 1449799200 3.4944 1449806400 3.5001 1449813600 3.4978 1449820800 3.5022 1449828000 3.4962 1449835200 3.5068 1449842400 3.5082 1449849600 3.5108 1449856800 3.5069 1449864000 3.5107 1449871200 3.5099 1449878400 3.5098 1449885600 3.5057 1449892800 3.5044 1449900000 3.5025 1449907200 3.5040 1449914400 3.4984 1449921600 3.5036 1449928800 3.5032 1449936000 3.5048 1449943200 3.5036 1449950400 3.5050 1449957600 3.5049 1449964800 3.5078 1449972000 3.4995 1449979200 3.5052 1449986400 3.5050 1449993600 3.5047 1450000800 3.5072 1450008000 3.5086 1450015200 3.5060 1450022400 3.5087 1450029600 3.5061 1450036800 3.5076 1450044000 3.5059 1450051200 3.5075 1450058400 3.5053 1450065600 3.5075 1450072800 3.5212 1450080000 3.5147 1450087200 3.5137 1450094400 3.5153 1450101600 3.5127 1450108800 3.5168 1450116000 3.5051 1450123200 3.5082 1450130400 3.5092 1450137600 3.5099 1450144800 3.5039 1450152000 3.5211 1450159200 3.5083 1450166400 3.5146 1450173600 3.5219 1450180800 3.5206 1450188000 3.5194 1450195200 3.5211 1450202400 3.5120 1450209600 3.5099 1450216800 3.5070 1450224000 3.5099 1450231200 3.5067 1450238400 3.5061 1450245600 3.4876 1450252800 3.4884 1450260000 3.4861 1450267200 3.4875 1450274400 3.4857 1450281600 3.4836 1450288800 3.4872 1450296000 3.4947 1450303200 3.4840 1450310400 3.4896 1450317600 3.4952 1450324800 3.4954 1450332000 3.4950 1450339200 3.5006 1450346400 3.4957 1450353600 3.5042 1450360800 3.4959 1450368000 3.4990 1450375200 3.4990 1450382400 3.5027 1450389600 3.5067 1450396800 3.5132 1450404000 3.5140 1450411200 3.5171 1450418400 3.5154 1450425600 3.5126 1450432800 3.5115 1450440000 3.5163 1450447200 3.5213 1450454400 3.5191 1450461600 3.5173 1450468800 3.5190 1450476000 3.5212 1450483200 3.5223 1450490400 3.5127 1450497600 3.5142 1450504800 3.5121 1450512000 3.5101 1450519200 3.5116 1450526400 3.5179 1450533600 3.5167 1450540800 3.5175 1450548000 3.5159 1450555200 3.5171 1450562400 3.5154 1450569600 3.5156 1450576800 3.5144 1450584000 3.5177 1450591200 3.5144 1450598400 3.5177 1450605600 3.5163 1450612800 3.5164 1450620000 3.5145 1450627200 3.5210 1450634400 3.5206 1450641600 3.5172 1450648800 3.5186 1450656000 3.5215 1450663200 3.5197 1450670400 3.5228 1450677600 3.5168 1450684800 3.5169 1450692000 3.5148 1450699200 3.5138 1450706400 3.5039 1450713600 3.5089 1450720800 3.5036 1450728000 3.5123 1450735200 3.5105 1450742400 3.5112 1450749600 3.5020 1450756800 3.5096 1450764000 3.5085 1450771200 3.5084 1450778400 3.5036 1450785600 3.5113 1450792800 3.5051 1450800000 3.5099 1450807200 3.5172 1450814400 3.5131 1450821600 3.5104 1450828800 3.5084 1450836000 3.5090 1450843200 3.5149 1450850400 3.5097 1450857600 3.5157 1450864800 3.5146 1450872000 3.5123 1450879200 3.5100 1450886400 3.5129 1450893600 3.5096 1450900800 3.5153 1450908000 3.5129 1450915200 3.5166 1450922400 3.5161 1450929600 3.5183 1450936800 3.5150 1450944000 3.5201 1450951200 3.5187 1450958400 3.5202 1450965600 3.5189 1450972800 3.5214 1450980000 3.5194 1450987200 3.5209 1450994400 3.5236 1451001600 3.5258 1451008800 3.5239 1451016000 3.5285 1451023200 3.5255 1451030400 3.5288 1451037600 3.5250 1451044800 3.5270 1451052000 3.5251 1451059200 3.5224 1451066400 3.5212 1451073600 3.5217 1451080800 3.5198 1451088000 3.5218 1451095200 3.5203 1451102400 3.5147 1451109600 3.5203 1451116800 3.5220 1451124000 3.5198 1451131200 3.5221 1451138400 3.5207 1451145600 3.5185 1451152800 3.5209 1451160000 3.5244 1451167200 3.5214 1451174400 3.5237 1451181600 3.5207 1451188800 3.5224 1451196000 3.5213 1451203200 3.5222 1451210400 3.5216 1451217600 3.5187 1451224800 3.5225 1451232000 3.5247 1451239200 3.5220 1451246400 3.5249 1451253600 3.5233 1451260800 3.5255 1451268000 3.5202 1451275200 3.5218 1451282400 3.5193 1451289600 3.5284 1451296800 3.5374 1451304000 3.5380 1451311200 3.5361 1451318400 3.5353 1451325600 3.5308 1451332800 3.5358 1451340000 3.5331 1451347200 3.5320 1451354400 3.5328 1451361600 3.5343 1451368800 3.5327 1451376000 3.5304 1451383200 3.5322 1451390400 3.5371 1451397600 3.5357 1451404800 3.5401 1451412000 3.5418 1451419200 3.5429 1451426400 3.5376 1451433600 3.5349 1451440800 3.5340 1451448000 3.5354 1451455200 3.5328 1451462400 3.5386 1451469600 3.5414 1451476800 3.5404 1451484000 3.5402 1451491200 3.5415 1451498400 3.5366 1451505600 3.5381 1451512800 3.5355 1451520000 3.5370 1451527200 3.5360 1451534400 3.5379 1451541600 3.5359 1451548800 3.5409 1451556000 3.5337 1451563200 3.5337 1451570400 3.5329 1451577600 3.5336 1451584800 3.5322 1451592000 3.5329 1451599200 3.5302 1451613600 3.5347 1451606400 3.5348 1451620800 3.5352 1451628000 3.5335 1451635200 3.5352 1451642400 3.5339 1451649600 3.5348 1451656800 3.5327 1451664000 3.5310 1451671200 3.5332 1451678400 3.5347 1451685600 3.5329 1451692800 3.5343 1451700000 3.5322 1451707200 3.5341 1451714400 3.5317 1451721600 3.5341 1451728800 3.5321 1451736000 3.5337 1451743200 3.5317 1451750400 3.5336 1451757600 3.5318 1451764800 3.5337 1451772000 3.5327 1451779200 3.5348 1451786400 3.5329 1451793600 3.5351 1451800800 3.5288 1451808000 3.5343 1451815200 3.5335 1451822400 3.5351 1451829600 3.5302 1451836800 3.5322 1451844000 3.5302 1451851200 3.5318 1451858400 3.5302 1451865600 3.5321 1451872800 3.5300 1451880000 3.5314 1451887200 3.5302 1451894400 3.5317 1451901600 3.5298 1451908800 3.5390 1451916000 3.5359 1451923200 3.5382 1451930400 3.5373 1451937600 3.5407 1451944800 3.5315 1451952000 3.5363 1451959200 3.5352 1451966400 3.5363 1451973600 3.5304 1451980800 3.5296 1451988000 3.5314 1451995200 3.5329 1452002400 3.5355 1452009600 3.5361 1452016800 3.5290 1452024000 3.5339 1452031200 3.5220 1452038400 3.5191 1452045600 3.5171 1452052800 3.5188 1452060000 3.5196 1452067200 3.5166 1452074400 3.5218 1452081600 3.5233 1452088800 3.5216 1452096000 3.5237 1452103200 3.5194 1452110400 3.5214 1452117600 3.5181 1452124800 3.5183 1452132000 3.5165 1452139200 3.5183 1452146400 3.5236 1452153600 3.5262 1452160800 3.5250 1452168000 3.5270 1452175200 3.5179 1452182400 3.5171 1452189600 3.5153 1452196800 3.5133 1452204000 3.5128 1452211200 3.5120 1452218400 3.5102 1452225600 3.5173 1452232800 3.5116 1452240000 3.5201 1452247200 3.5166 1452254400 3.5182 1452261600 3.5171 1452268800 3.5167 1452276000 3.5132 1452283200 3.5163 1452290400 3.5150 1452297600 3.5162 1452304800 3.5147 1452312000 3.5179 1452319200 3.5166 1452326400 3.5170 1452333600 3.5155 1452340800 3.5135 1452348000 3.5108 1452355200 3.5136 1452362400 3.5094 1452369600 3.5114 1452376800 3.5094 1452384000 3.5118 1452391200 3.5111 1452398400 3.5124 1452405600 3.5086 1452412800 3.5112 1452420000 3.5090 1452427200 3.5133 1452434400 3.5110 1452441600 3.5116 1452448800 3.5090 1452456000 3.5115 1452463200 3.5094 1452470400 3.5120 1452477600 3.5058 1452484800 3.5107 1452492000 3.5087 1452499200 3.5146 1452506400 3.5200 1452513600 3.5191 1452520800 3.5102 1452528000 3.5151 1452535200 3.5088 1452542400 3.5071 1452549600 3.5027 1452556800 3.4920 1452564000 3.4898 1452571200 3.5015 1452578400 3.4954 1452585600 3.5022 1452592800 3.5007 1452600000 3.5009 1452607200 3.5017 1452614400 3.4989 1452621600 3.5005 1452628800 3.4942 1452636000 3.4936 1452643200 3.4964 1452650400 3.4942 1452657600 3.4958 1452664800 3.4882 1452672000 3.4883 1452679200 3.4880 1452686400 3.4922 1452693600 3.4925 1452700800 3.4941 1452708000 3.4905 1452715200 3.4926 1452722400 3.4900 1452729600 3.4908 1452736800 3.4879 1452744000 3.4882 1452751200 3.4846 1452758400 3.4876 1452765600 3.4859 1452772800 3.4883 1452780000 3.4907 1452787200 3.4921 1452794400 3.4958 1452801600 3.5013 1452808800 3.4955 1452816000 3.4925 1452823200 3.4872 1452830400 3.4928 1452837600 3.4906 1452844800 3.4876 1452852000 3.4895 1452859200 3.4941 1452866400 3.4958 1452873600 3.5036 1452880800 3.5015 1452888000 3.5001 1452895200 3.5015 1452902400 3.4967 1452909600 3.4934 1452916800 3.5000 1452924000 3.4982 1452931200 3.4989 1452938400 3.4959 1452945600 3.4986 1452952800 3.4990 1452960000 3.4959 1452967200 3.4980 1452974400 3.4977 1452981600 3.4965 1452988800 3.5004 1452996000 3.4967 1453003200 3.4988 1453010400 3.4960 1453017600 3.4982 1453024800 3.4980 1453032000 3.4994 1453039200 3.4961 1453046400 3.4986 1453053600 3.4946 1453060800 3.4967 1453068000 3.4994 1453075200 3.5006 1453082400 3.4986 1453089600 3.4999 1453096800 3.4986 1453104000 3.4981 1453111200 3.4948 1453118400 3.4924 1453125600 3.4923 1453132800 3.4947 1453140000 3.4983 1453147200 3.4989 1453154400 3.4944 1453161600 3.4960 1453168800 3.4975 1453176000 3.4981 1453183200 3.4923 1453190400 3.4996 1453197600 3.4918 1453204800 3.5014 1453212000 3.5018 1453219200 3.5073 1453226400 3.5031 1453233600 3.5071 1453240800 3.5057 1453248000 3.5083 1453255200 3.5097 1453262400 3.5114 1453269600 3.5063 1453276800 3.5089 1453284000 3.5004 1453291200 3.5060 1453298400 3.5098 1453305600 3.5102 1453312800 3.5084 1453320000 3.5084 1453327200 3.5039 1453334400 3.5048 1453341600 3.5018 1453348800 3.5037 1453356000 3.5021 1453363200 3.5032 1453370400 3.4984 1453377600 3.5059 1453384800 3.4985 1453392000 3.5103 1453399200 3.5106 1453406400 3.5131 1453413600 3.5046 1453420800 3.4984 1453428000 3.5005 1453435200 3.5011 1453442400 3.4998 1453449600 3.5071 1453456800 3.5029 1453464000 3.5026 1453471200 3.4998 1453478400 3.5130 1453485600 3.5050 1453492800 3.5069 1453500000 3.5074 1453507200 3.5086 1453514400 3.5056 1453521600 3.5058 1453528800 3.5059 1453536000 3.5067 1453543200 3.4992 1453550400 3.4975 1453557600 3.4995 1453564800 3.5054 1453572000 3.5033 1453579200 3.5085 1453586400 3.5080 1453593600 3.5117 1453600800 3.5102 1453608000 3.5113 1453615200 3.5107 1453622400 3.5111 1453629600 3.5096 1453636800 3.5076 1453644000 3.5035 1453651200 3.5079 1453658400 3.5055 1453665600 3.5075 1453672800 3.5054 1453680000 3.5084 1453687200 3.5064 1453694400 3.5051 1453701600 3.5033 1453708800 3.5041 1453716000 3.5018 1453831200 3.5060 1453838400 3.5079 1453845600 3.4995 1453852800 3.5111 1453860000 3.5099 1453867200 3.5124 1453874400 3.5086 1453881600 3.5101 1453888800 3.5050 1453896000 3.5003 1453903200 3.5073 1453910400 3.5158 1453917600 3.5172 1453924800 3.5237 1453932000 3.5207 1453939200 3.5238 1453946400 3.5217 1453953600 3.5209 1453960800 3.5196 1453968000 3.5217 1453975200 3.5156 1453982400 3.5231 1453989600 3.5239 1453996800 3.5255 1454004000 3.5218 1454011200 3.5188 1454018400 3.5219 1454025600 3.5223 1454032800 3.5202 1454040000 3.5219 1454047200 3.5228 1454054400 3.5248 1454061600 3.5204 1454068800 3.5177 1454076000 3.5218 1454083200 3.5246 1454090400 3.5212 1454097600 3.5243 1454104800 3.5199 1454112000 3.5255 1454119200 3.5219 1454126400 3.5227 1454133600 3.5235 1454140800 3.5236 1454148000 3.5191 1454155200 3.5249 1454162400 3.5267 1454169600 3.5277 1454176800 3.5231 1454184000 3.5285 1454191200 3.5291 1454198400 3.5296 1454205600 3.5272 1454212800 3.5276 1454220000 3.5267 1454227200 3.5276 1454234400 3.5259 1454241600 3.5320 1454248800 3.5299 1454256000 3.5333 1454263200 3.5302 1454270400 3.5309 1454277600 3.5300 1454292000 3.5326 1454284800 3.5348 1454299200 3.5339 1454306400 3.5298 1454313600 3.5162 1454320800 3.5147 1454328000 3.5165 1454335200 3.5145 1454342400 3.5208 1454349600 3.5203 1454356800 3.5203 1454364000 3.5221 1454371200 3.5236 1454378400 3.5228 1454385600 3.5232 1454392800 3.5196 1454400000 3.5221 1454407200 3.5275 1454414400 3.5276 1454421600 3.5291 1454428800 3.5301 1454436000 3.5275 1454443200 3.5344 1454450400 3.5321 1454457600 3.5315 1454464800 3.5301 1454472000 3.5314 1454479200 3.5245 1454486400 3.5292 1454493600 3.5288 1454500800 3.5361 1454508000 3.5336 1454515200 3.5365 1454522400 3.5329 1454529600 3.5414 1454536800 3.5393 1454544000 3.5404 1454551200 3.5364 1454558400 3.5373 1454565600 3.5342 1454572800 3.5350 1454580000 3.5404 1454587200 3.5422 1454594400 3.5345 1454601600 3.5370 1454608800 3.5375 1454616000 3.5395 1454623200 3.5425 1454630400 3.5413 1454637600 3.5388 1454644800 3.5392 1454652000 3.5374 1454659200 3.5383 1454666400 3.5361 1454673600 3.5371 1454680800 3.5345 1454688000 3.5353 1454695200 3.5347 1454702400 3.5336 1454709600 3.5301 1454716800 3.5307 1454724000 3.5292 1454731200 3.5299 1454738400 3.5277 1454745600 3.5290 1454752800 3.5277 1454760000 3.5285 1454767200 3.5290 1454774400 3.5292 1454781600 3.5278 1454788800 3.5289 1454796000 3.5278 1454803200 3.5287 1454810400 3.5277 1454817600 3.5292 1454824800 3.5277 1454832000 3.5309 1454839200 3.5298 1454846400 3.5308 1454853600 3.5291 1454860800 3.5283 1454868000 3.5270 1454875200 3.5282 1454882400 3.5269 1454889600 3.5279 1454896800 3.5267 1454904000 3.5276 1454911200 3.5250 1454918400 3.5223 1454925600 3.5217 1454932800 3.5225 1454940000 3.5229 1454947200 3.5239 1454954400 3.5220 1454961600 3.5228 1454968800 3.5215 1454976000 3.5223 1454983200 3.5212 1454990400 3.5217 1454997600 3.5159 1455004800 3.5206 1455012000 3.5217 1455019200 3.5271 1455026400 3.5270 1455033600 3.5332 1455040800 3.5310 1455048000 3.5295 1455055200 3.5264 1455062400 3.5283 1455069600 3.5274 1455076800 3.5275 1455084000 3.5261 1455091200 3.5342 1455098400 3.5349 1455105600 3.5397 1455112800 3.5391 1455120000 3.5428 1455127200 3.5453 1455134400 3.5460 1455141600 3.5502 1455148800 3.5460 1455156000 3.5421 1455163200 3.5410 1455170400 3.5401 1455177600 3.5486 1455184800 3.5484 1455192000 3.5486 1455199200 3.5410 1455206400 3.5426 1455213600 3.5400 1455220800 3.5432 1455228000 3.5425 1455235200 3.5479 1455242400 3.5451 1455249600 3.5464 1455256800 3.5475 1455264000 3.5541 1455271200 3.5488 1455278400 3.5520 1455285600 3.5549 1455292800 3.5565 1455300000 3.5553 1455307200 3.5607 1455314400 3.5545 1455321600 3.5595 1455328800 3.5561 1455336000 3.5602 1455343200 3.5555 1455350400 3.5577 1455357600 3.5557 1455364800 3.5566 1455372000 3.5558 1455379200 3.5527 1455386400 3.5514 1455393600 3.5543 1455400800 3.5531 1455408000 3.5554 1455415200 3.5532 1455422400 3.5544 1455429600 3.5494 1455436800 3.5544 1455444000 3.5534 1455451200 3.5543 1455458400 3.5532 1455465600 3.5548 1455472800 3.5528 1455480000 3.5509 1455487200 3.5526 1455494400 3.5526 1455501600 3.5502 1455508800 3.5509 1455516000 3.5514 1455523200 3.5524 1455530400 3.5521 1455537600 3.5519 1455544800 3.5555 1455552000 3.5572 1455559200 3.5570 1455566400 3.5611 1455573600 3.5590 1455580800 3.5653 1455588000 3.5631 1455595200 3.5661 1455602400 3.5610 1455609600 3.5634 1455616800 3.5563 1455624000 3.5556 1455631200 3.5559 1455638400 3.5602 1455645600 3.5568 1455652800 3.5618 1455660000 3.5592 1455667200 3.5652 1455674400 3.5426 1455681600 3.5435 1455688800 3.5616 1455696000 3.5631 1455703200 3.5615 1455710400 3.5655 1455717600 3.5575 1455724800 3.5637 1455732000 3.5683 1455739200 3.5726 1455746400 3.5755 1455753600 3.5737 1455760800 3.5645 1455768000 3.5533 1455775200 3.5480 1455782400 3.5706 1455789600 3.5777 1455796800 3.5802 1455804000 3.5640 1455811200 3.5688 1455818400 3.5673 1455825600 3.5644 1455832800 3.5644 1455840000 3.5615 1455847200 3.5568 1455854400 3.5560 1455861600 3.5519 1455868800 3.5492 1455876000 3.5505 1455883200 3.5539 1455890400 3.5509 1455897600 3.5567 1455904800 3.5544 1455912000 3.5571 1455919200 3.5524 1455926400 3.5615 1455933600 3.5596 1455940800 3.5625 1455948000 3.5576 1455955200 3.5587 1455962400 3.5564 1455969600 3.5578 1455976800 3.5587 1455984000 3.5637 1455991200 3.5625 1455998400 3.5645 1456005600 3.5624 1456012800 3.5640 1456020000 3.5613 1456027200 3.5608 1456034400 3.5628 1456041600 3.5629 1456048800 3.5629 1456056000 3.5649 1456063200 3.5599 1456070400 3.5611 1456077600 3.5620 1456084800 3.5641 1456092000 3.5651 1456099200 3.5668 1456106400 3.5696 1456113600 3.5700 1456120800 3.5677 1456128000 3.5682 1456135200 3.5701 1456142400 3.5649 1456149600 3.5696 1456156800 3.5677 1456164000 3.5714 1456171200 3.5724 1456178400 3.5718 1456185600 3.5732 1456192800 3.5728 1456200000 3.5743 1456207200 3.5602 1456214400 3.5624 1456221600 3.5607 1456228800 3.5676 1456236000 3.5671 1456243200 3.5745 1456250400 3.5730 1456257600 3.5774 1456264800 3.5717 1456272000 3.5672 1456279200 3.5693 1456286400 3.5697 1456293600 3.5700 1456300800 3.5712 1456308000 3.5655 1456315200 3.5701 1456322400 3.5721 1456329600 3.5722 1456336800 3.5767 1456344000 3.5734 1456351200 3.5698 1456358400 3.5734 1456365600 3.5728 1456372800 3.5698 1456380000 3.5669 1456387200 3.5718 1456394400 3.5749 1456401600 3.5761 1456408800 3.5741 1456416000 3.5783 1456423200 3.5772 1456430400 3.5827 1456437600 3.5820 1456444800 3.5852 1456452000 3.5832 1456459200 3.5831 1456466400 3.5763 1456473600 3.5817 1456480800 3.5811 1456488000 3.5829 1456495200 3.5829 1456502400 3.5848 1456509600 3.5845 1456516800 3.5828 1456524000 3.5885 1456531200 3.5899 1456538400 3.5863 1456545600 3.5874 1456552800 3.5850 1456560000 3.5863 1456567200 3.5845 1456574400 3.5885 1456581600 3.5879 1456588800 3.5894 1456596000 3.5865 1456603200 3.5875 1456610400 3.5867 1456617600 3.5877 1456624800 3.5830 1456632000 3.5846 1456639200 3.5823 1456646400 3.5762 1456653600 3.5809 1456660800 3.5805 1456668000 3.5803 1456675200 3.5779 1456682400 3.5757 1456689600 3.5779 1456696800 3.5770 1456704000 3.5783 1456711200 3.5794 1456718400 3.5867 1456725600 3.5816 1456732800 3.5819 1456740000 3.5776 1456747200 3.5804 1456754400 3.5799 1456761600 3.5796 1456768800 3.5784 1456776000 3.5788 1456783200 3.5758 1456797600 3.5746 1456790400 3.5741 1456804800 3.5802 1456812000 3.5764 1456819200 3.5788 1456826400 3.5824 1456833600 3.5825 1456840800 3.5846 1456848000 3.5766 1456855200 3.5816 1456862400 3.5820 1456869600 3.5717 1456876800 3.5730 1456884000 3.5758 1456891200 3.5758 1456898400 3.5737 1456905600 3.5758 1456912800 3.5783 1456920000 3.5812 1456927200 3.5788 1456934400 3.5746 1456941600 3.5775 1456948800 3.5784 1456956000 3.5803 1456963200 3.5848 1456970400 3.5741 1456977600 3.5792 1456984800 3.5771 1456992000 3.5779 1456999200 3.5767 1457006400 3.5712 1457013600 3.5759 1457020800 3.5820 1457028000 3.5853 1457035200 3.5913 1457042400 3.5801 1457049600 3.5865 1457056800 3.5832 1457064000 3.5828 1457071200 3.5793 1457078400 3.5826 1457085600 3.5758 1457092800 3.5760 1457100000 3.5863 1457107200 3.5871 1457114400 3.5829 1457121600 3.5827 1457128800 3.5881 1457136000 3.5914 1457143200 3.5847 1457150400 3.5879 1457157600 3.5827 1457164800 3.5813 1457172000 3.5777 1457179200 3.5833 1457186400 3.5816 1457193600 3.5881 1457200800 3.5879 1457208000 3.5946 1457215200 3.5943 1457222400 3.5952 1457229600 3.5894 1457236800 3.5916 1457244000 3.5863 1457251200 3.5904 1457258400 3.5856 1457265600 3.5868 1457272800 3.5928 1457280000 3.5944 1457287200 3.5927 1457294400 3.5946 1457301600 3.5924 1457308800 3.5988 1457316000 3.5971 1457323200 3.5983 1457330400 3.5969 1457337600 3.5975 1457344800 3.5930 1457352000 3.6000 1457359200 3.6019 1457366400 3.6061 1457373600 3.6060 1457380800 3.6064 1457388000 3.6051 1457395200 3.6030 1457402400 3.5807 1457409600 3.5799 1457416800 3.5786 1457424000 3.5814 1457431200 3.5857 1457438400 3.5859 1457445600 3.5827 1457452800 3.5870 1457460000 3.5858 1457467200 3.5878 1457474400 3.5858 1457481600 3.5790 1457488800 3.5853 1457496000 3.5850 1457503200 3.5803 1457510400 3.5842 1457517600 3.5830 1457524800 3.5845 1457532000 3.5870 1457539200 3.5906 1457546400 3.5926 1457553600 3.5895 1457560800 3.6062 1457568000 3.6118 1457575200 3.6114 1457582400 3.6107 1457589600 3.6074 1457596800 3.6177 1457604000 3.6193 1457611200 3.6191 1457618400 3.6177 1457625600 3.6169 1457632800 3.6164 1457640000 3.6183 1457647200 3.6167 1457654400 3.6177 1457661600 3.6159 1457668800 3.6181 1457676000 3.6153 1457683200 3.6234 1457690400 3.6168 1457697600 3.6221 1457704800 3.6139 1457712000 3.6156 1457719200 3.6116 1457726400 3.6157 1457733600 3.6088 1457740800 3.6110 1457748000 3.6094 1457755200 3.6112 1457762400 3.6141 1457769600 3.6200 1457776800 3.6175 1457784000 3.6179 1457791200 3.6129 1457798400 3.6146 1457805600 3.6176 1457812800 3.6183 1457820000 3.6179 1457827200 3.6215 1457834400 3.6200 1457841600 3.6233 1457848800 3.6213 1457856000 3.6204 1457863200 3.6172 1457870400 3.6200 1457877600 3.6184 1457884800 3.6196 1457892000 3.6201 1457899200 3.6256 1457906400 3.6240 1457913600 3.6201 1457920800 3.6237 1457928000 3.6253 1457935200 3.6239 1457942400 3.6256 1457949600 3.6264 1457956800 3.6362 1457964000 3.6245 1457971200 3.6249 1457978400 3.6241 1457985600 3.6176 1457992800 3.6218 1458000000 3.6181 1458007200 3.6222 1458014400 3.6232 1458021600 3.6234 1458028800 3.6229 1458036000 3.6213 1458043200 3.6149 1458050400 3.6235 1458057600 3.6248 1458064800 3.6234 1458072000 3.6296 1458079200 3.6294 1458086400 3.6320 1458093600 3.6298 1458100800 3.6317 1458108000 3.6281 1458115200 3.6304 1458122400 3.6248 1458129600 3.6320 1458136800 3.6319 1458144000 3.6277 1458151200 3.6241 1458158400 3.6274 1458165600 3.6290 1458172800 3.6295 1458180000 3.6209 1458187200 3.6234 1458194400 3.6300 1458201600 3.6326 1458208800 3.6316 1458216000 3.6370 1458223200 3.6378 1458230400 3.6661 1458237600 3.6674 1458244800 3.6680 1458252000 3.6659 1458259200 3.6698 1458266400 3.6694 1458273600 3.6703 1458280800 3.6706 1458288000 3.6645 1458295200 3.6614 1458302400 3.6649 1458309600 3.6629 1458316800 3.6576 1458324000 3.6554 1458331200 3.6596 1458338400 3.6574 1458345600 3.6624 1458352800 3.6627 1458360000 3.6668 1458367200 3.6625 1458374400 3.6639 1458381600 3.6623 1458388800 3.6571 1458396000 3.6584 1458403200 3.6588 1458410400 3.6570 1458417600 3.6696 1458424800 3.6578 1458432000 3.6588 1458439200 3.6580 1458446400 3.6551 1458453600 3.6536 1458460800 3.6557 1458468000 3.6525 1458475200 3.6549 1458482400 3.6533 1458489600 3.6552 1458496800 3.6548 1458504000 3.6559 1458511200 3.6536 1458518400 3.6531 1458525600 3.6483 1458532800 3.6539 1458540000 3.6520 1458547200 3.6544 1458554400 3.6438 1458561600 3.6550 1458568800 3.6518 1458576000 3.6445 1458583200 3.6569 1458590400 3.6602 1458597600 3.6556 1458604800 3.6605 1458612000 3.6558 1458619200 3.6609 1458626400 3.6612 1458633600 3.6601 1458640800 3.6581 1458648000 3.6650 1458655200 3.6730 1458662400 3.6758 1458669600 3.6738 1458676800 3.6763 1458684000 3.6666 1458691200 3.6650 1458698400 3.6647 1458705600 3.6685 1458712800 3.6667 1458720000 3.6335 1458727200 3.6329 1458734400 3.6343 1458741600 3.6295 1458748800 3.6378 1458756000 3.6344 1458763200 3.6393 1458770400 3.6381 1458777600 3.6387 1458784800 3.6399 1458792000 3.6431 1458799200 3.6434 1458806400 3.6458 1458813600 3.6429 1458820800 3.6408 1458828000 3.6394 1458835200 3.6442 1458842400 3.6409 1458849600 3.6389 1458856800 3.6310 1458864000 3.6341 1458871200 3.6324 1458878400 3.6367 1458885600 3.6311 1458892800 3.6354 1458900000 3.6374 1458907200 3.6350 1458914400 3.6307 1458921600 3.6323 1458928800 3.6296 1458936000 3.6311 1458943200 3.6297 1458950400 3.6349 1458957600 3.6322 1458964800 3.6346 1458972000 3.6332 1458979200 3.6351 1458986400 3.6335 1458993600 3.6347 1459000800 3.6324 1459008000 3.6307 1459015200 3.6260 1459022400 3.6315 1459029600 3.6334 1459036800 3.6353 1459044000 3.6335 1459051200 3.6353 1459058400 3.6335 1459065600 3.6349 1459072800 3.6347 1459080000 3.6370 1459087200 3.6337 1459094400 3.6360 1459101600 3.6333 1459108800 3.6322 1459116000 3.6263 1459123200 3.6279 1459130400 3.6273 1459137600 3.6295 1459144800 3.6269 1459152000 3.6283 1459159200 3.6267 1459166400 3.6274 1459173600 3.6285 1459180800 3.6246 1459188000 3.6250 1459195200 3.6278 1459202400 3.6258 1459209600 3.6274 1459216800 3.6224 1459224000 3.6252 1459231200 3.6281 1459238400 3.6288 1459245600 3.6265 1459252800 3.6301 1459260000 3.6278 1459267200 3.6274 1459274400 3.6233 1459281600 3.6171 1459288800 3.6134 1459296000 3.6173 1459303200 3.6183 1459310400 3.6148 1459317600 3.6203 1459324800 3.6177 1459332000 3.6194 1459339200 3.6220 1459346400 3.6163 1459353600 3.6426 1459360800 3.6383 1459368000 3.6411 1459375200 3.6392 1459382400 3.6390 1459389600 3.6345 1459396800 3.6373 1459404000 3.6379 1459411200 3.6364 1459418400 3.6379 1459425600 3.6386 1459432800 3.6430 1459440000 3.6426 1459447200 3.6482 1459454400 3.6481 1459461600 3.6462 1459476000 3.6445 1459468800 3.6396 1459483200 3.6486 1459490400 3.6516 1459497600 3.6507 1459504800 3.6455 1459512000 3.6499 1459519200 3.6471 1459526400 3.6588 1459533600 3.6568 1459540800 3.6647 1459548000 3.6627 1459555200 3.6592 1459562400 3.6562 1459569600 3.6581 1459576800 3.6574 1459584000 3.6594 1459591200 3.6565 1459598400 3.6595 1459605600 3.6570 1459612800 3.6554 1459620000 3.6490 1459627200 3.6521 1459634400 3.6490 1459641600 3.6498 1459648800 3.6474 1459656000 3.6526 1459663200 3.6536 1459670400 3.6584 1459677600 3.6581 1459684800 3.6601 1459692000 3.6581 1459699200 3.6581 1459706400 3.6575 1459713600 3.6559 1459720800 3.6536 1459728000 3.6569 1459735200 3.6559 1459742400 3.6607 1459749600 3.6588 1459756800 3.6617 1459764000 3.6559 1459771200 3.6549 1459778400 3.6630 1459785600 3.6612 1459792800 3.6551 1459800000 3.6576 1459807200 3.6560 1459814400 3.6557 1459821600 3.6605 1459828800 3.6629 1459836000 3.6591 1459843200 3.6637 1459850400 3.6695 1459857600 3.6709 1459864800 3.6622 1459872000 3.6635 1459879200 3.6741 1459886400 3.6762 1459893600 3.6805 1459900800 3.6786 1459908000 3.6760 1459915200 3.6780 1459922400 3.6751 1459929600 3.6792 1459936800 3.6830 1459944000 3.6875 1459951200 3.6806 1459958400 3.6908 1459965600 3.6885 1459972800 3.6903 1459980000 3.6891 1459987200 3.6901 1459994400 3.6865 1460001600 3.6890 1460008800 3.6977 1460016000 3.7032 1460023200 3.6860 1460030400 3.6833 1460037600 3.6849 1460044800 3.6833 1460052000 3.6902 1460059200 3.6874 1460066400 3.6896 1460073600 3.6910 1460080800 3.6873 1460088000 3.6905 1460095200 3.6898 1460102400 3.6889 1460109600 3.6884 1460116800 3.6918 1460124000 3.6898 1460131200 3.6980 1460138400 3.6964 1460145600 3.6991 1460152800 3.6935 1460160000 3.6922 1460167200 3.6925 1460174400 3.6930 1460181600 3.6917 1460188800 3.6902 1460196000 3.6893 1460203200 3.6921 1460210400 3.6938 1460217600 3.7016 1460224800 3.6984 1460232000 3.7000 1460239200 3.6954 1460246400 3.7001 1460253600 3.6988 1460260800 3.7003 1460268000 3.6983 1460275200 3.6996 1460282400 3.6974 1460289600 3.6991 1460296800 3.6895 1460304000 3.6980 1460311200 3.6920 1460318400 3.6945 1460325600 3.6965 1460332800 3.6983 1460340000 3.7000 1460347200 3.7011 1460354400 3.6998 1460361600 3.7020 1460368800 3.7005 1460376000 3.7004 1460383200 3.6957 1460390400 3.6969 1460397600 3.6942 1460404800 3.6976 1460412000 3.6954 1460419200 3.6965 1460426400 3.6908 1460433600 3.6946 1460440800 3.6891 1460448000 3.6990 1460455200 3.6999 1460462400 3.7009 1460469600 3.6998 1460476800 3.7042 1460484000 3.7019 1460491200 3.7030 1460498400 3.7021 1460505600 3.6998 1460512800 3.7021 1460520000 3.7057 1460527200 3.7008 1460534400 3.6988 1460541600 3.6936 1460548800 3.7074 1460556000 3.7084 1460563200 3.7065 1460570400 3.7088 1460577600 3.7107 1460584800 3.7115 1460592000 3.7120 1460599200 3.7108 1460606400 3.7117 1460613600 3.7120 1460620800 3.7166 1460628000 3.7140 1460635200 3.7179 1460642400 3.7163 1460649600 3.7186 1460656800 3.7184 1460664000 3.7281 1460671200 3.7309 1460678400 3.7294 1460685600 3.7240 1460692800 3.7233 1460700000 3.7257 1460707200 3.7229 1460714400 3.7234 1460721600 3.7240 1460728800 3.7213 1460736000 3.7263 1460743200 3.7287 1460750400 3.7296 1460757600 3.7309 1460764800 3.7338 1460772000 3.7314 1460779200 3.7341 1460786400 3.7317 1460793600 3.7349 1460800800 3.7292 1460808000 3.7307 1460815200 3.7287 1460822400 3.7281 1460829600 3.7266 1460836800 3.7277 1460844000 3.7258 1460851200 3.7308 1460858400 3.7288 1460865600 3.7377 1460872800 3.7343 1460880000 3.7330 1460887200 3.7258 1460894400 3.7275 1460901600 3.7262 1460908800 3.7273 1460916000 3.7257 1460923200 3.7282 1460930400 3.7249 1460937600 3.7278 1460944800 3.7255 1460952000 3.7269 1460959200 3.7258 1460966400 3.7236 1460973600 3.7212 1460980800 3.7274 1460988000 3.7267 1460995200 3.7279 1461002400 3.7254 1461009600 3.7286 1461016800 3.7324 1461024000 3.7370 1461031200 3.7338 1461038400 3.7377 1461045600 3.7333 1461052800 3.7363 1461060000 3.7322 1461067200 3.7335 1461074400 3.7318 1461081600 3.7314 1461088800 3.7284 1461096000 3.7310 1461103200 3.7346 1461110400 3.7320 1461117600 3.7305 1461124800 3.7280 1461132000 3.7252 1461139200 3.7304 1461146400 3.7243 1461153600 3.7298 1461160800 3.7304 1461168000 3.7374 1461175200 3.7382 1461182400 3.7338 1461189600 3.7350 1461196800 3.7299 1461204000 3.7384 1461211200 3.7405 1461218400 3.7336 1461225600 3.7397 1461232800 3.7402 1461240000 3.7455 1461247200 3.7436 1461254400 3.7467 1461261600 3.7445 1461268800 3.7463 1461276000 3.7484 1461283200 3.7507 1461290400 3.7501 1461297600 3.7521 1461304800 3.7525 1461312000 3.7608 1461319200 3.7627 1461326400 3.7593 1461333600 3.7624 1461340800 3.7618 1461348000 3.7550 1461355200 3.7563 1461362400 3.7530 1461369600 3.7602 1461376800 3.7572 1461384000 3.7606 1461391200 3.7588 1461398400 3.7604 1461405600 3.7610 1461412800 3.7671 1461420000 3.7621 1461427200 3.7676 1461434400 3.7660 1461441600 3.7678 1461448800 3.7641 1461456000 3.7706 1461463200 3.7698 1461470400 3.7733 1461477600 3.7643 1461484800 3.7690 1461492000 3.7652 1461499200 3.7666 1461506400 3.7653 1461513600 3.7725 1461520800 3.7692 1461528000 3.7716 1461535200 3.7701 1461542400 3.7731 1461549600 3.7708 1461556800 3.7680 1461564000 3.7702 1461571200 3.7664 1461578400 3.7671 1461585600 3.7694 1461592800 3.7717 1461600000 3.7743 1461607200 3.7718 1461614400 3.7676 1461621600 3.7690 1461628800 3.7634 1461636000 3.7643 1461643200 3.7662 1461650400 3.7654 1461657600 3.7685 1461664800 3.7717 1461672000 3.7708 1461679200 3.7765 1461686400 3.7735 1461693600 3.7792 1461700800 3.7709 1461708000 3.7665 1461715200 3.7732 1461722400 3.7701 1461729600 3.7629 1461736800 3.7644 1461744000 3.7681 1461751200 3.7644 1461758400 3.7695 1461765600 3.7689 1461772800 3.7741 1461780000 3.7763 1461787200 3.7796 1461794400 3.7754 1461801600 3.7780 1461808800 3.7711 1461816000 3.7764 1461823200 3.7637 1461830400 3.7691 1461837600 3.7635 1461844800 3.7685 1461852000 3.7676 1461859200 3.7717 1461866400 3.7744 1461873600 3.7696 1461880800 3.7722 1461888000 3.7700 1461895200 3.7706 1461902400 3.7840 1461909600 3.7783 1461916800 3.7837 1461924000 3.7837 1461931200 3.7852 1461938400 3.7833 1461945600 3.7744 1461952800 3.7735 1461960000 3.7761 1461967200 3.7766 1461974400 3.7788 1461981600 3.7769 1461988800 3.7812 1461996000 3.7801 1462003200 3.7909 1462010400 3.7889 1462017600 3.7908 1462024800 3.7835 1462032000 3.7914 1462039200 3.7899 1462046400 3.7880 1462053600 3.7863 1462068000 3.7885 1462060800 3.7917 1462075200 3.7909 1462082400 3.7890 1462089600 3.7910 1462096800 3.7886 1462104000 3.7897 1462111200 3.7870 1462118400 3.7897 1462125600 3.7781 1462132800 3.7801 1462140000 3.7774 1462147200 3.7798 1462154400 3.7773 1462161600 3.7773 1462168800 3.7772 1462176000 3.7782 1462183200 3.7833 1462190400 3.7875 1462197600 3.7853 1462204800 3.7904 1462212000 3.7893 1462219200 3.7888 1462226400 3.7963 1462233600 3.7983 1462240800 3.8007 1462248000 3.7989 1462255200 3.7968 1462262400 3.7928 1462269600 3.8043 1462276800 3.8057 1462284000 3.8034 1462291200 3.8079 1462298400 3.8067 1462305600 3.8098 1462312800 3.8082 1462320000 3.8107 1462327200 3.8069 1462334400 3.8120 1462341600 3.8103 1462348800 3.8080 1462356000 3.8037 1462363200 3.8021 1462370400 3.7883 1462377600 3.8009 1462384800 3.8012 1462392000 3.8033 1462399200 3.8009 1462406400 3.8020 1462413600 3.8024 1462420800 3.8025 1462428000 3.8031 1462435200 3.8003 1462442400 3.7988 1462449600 3.8037 1462456800 3.8031 1462464000 3.8041 1462471200 3.8027 1462478400 3.8033 1462485600 3.8021 1462492800 3.7995 1462500000 3.7980 1462507200 3.8038 1462514400 3.7949 1462521600 3.7961 1462528800 3.7913 1462536000 3.7964 1462543200 3.7963 1462550400 3.8045 1462557600 3.8045 1462564800 3.8128 1462572000 3.8091 1462579200 3.8111 1462586400 3.8078 1462593600 3.8099 1462600800 3.8060 1462608000 3.8083 1462615200 3.8060 1462622400 3.8076 1462629600 3.8044 1462636800 3.8062 1462644000 3.8039 1462651200 3.8097 1462658400 3.8114 1462665600 3.8146 1462672800 3.8089 1462680000 3.8113 1462687200 3.8098 1462694400 3.8126 1462701600 3.8102 1462708800 3.8123 1462716000 3.8128 1462723200 3.8105 1462730400 3.8081 1462737600 3.8085 1462744800 3.8073 1462752000 3.8093 1462759200 3.8081 1462766400 3.8083 1462773600 3.8069 1462780800 3.8163 1462788000 3.8148 1462795200 3.8191 1462802400 3.8127 1462809600 3.8141 1462816800 3.8109 1462824000 3.8133 1462831200 3.8088 1462838400 3.8090 1462845600 3.8073 1462852800 3.8104 1462860000 3.8100 1462867200 3.8137 1462874400 3.8168 1462881600 3.8174 1462888800 3.8128 1462896000 3.8155 1462903200 3.8160 1462910400 3.8215 1462917600 3.8171 1462924800 3.8241 1462932000 3.8229 1462939200 3.8213 1462946400 3.8250 1462953600 3.8190 1462960800 3.8190 1462968000 3.8175 1462975200 3.8177 1462982400 3.8275 1462989600 3.8200 1462996800 3.8304 1463004000 3.8270 1463011200 3.8216 1463018400 3.8202 1463025600 3.8212 1463032800 3.8231 1463040000 3.8305 1463047200 3.8257 1463054400 3.8320 1463061600 3.8381 1463068800 3.8151 1463076000 3.8130 1463083200 3.8195 1463090400 3.8157 1463097600 3.8167 1463104800 3.8188 1463112000 3.8237 1463119200 3.8215 1463126400 3.8214 1463133600 3.8282 1463140800 3.8252 1463148000 3.8334 1463155200 3.8397 1463162400 3.8361 1463169600 3.8398 1463176800 3.8360 1463184000 3.8389 1463191200 3.8269 1463198400 3.8247 1463205600 3.8353 1463212800 3.8384 1463220000 3.8384 1463227200 3.8433 1463234400 3.8421 1463241600 3.8425 1463248800 3.8378 1463256000 3.8395 1463263200 3.8392 1463270400 3.8350 1463277600 3.8326 1463284800 3.8333 1463292000 3.8417 1463299200 3.8424 1463306400 3.8408 1463313600 3.8423 1463320800 3.8416 1463328000 3.8424 1463335200 3.8376 1463342400 3.8366 1463349600 3.8345 1463356800 3.8364 1463364000 3.8356 1463371200 3.8269 1463378400 3.8329 1463385600 3.8299 1463392800 3.8216 1463400000 3.8165 1463407200 3.8187 1463414400 3.8214 1463421600 3.8272 1463428800 3.8332 1463436000 3.8298 1463443200 3.8318 1463450400 3.8281 1463457600 3.8284 1463464800 3.8263 1463472000 3.8269 1463479200 3.8296 1463486400 3.8297 1463493600 3.8305 1463500800 3.8320 1463508000 3.8343 1463515200 3.8349 1463522400 3.8273 1463529600 3.8351 1463536800 3.8336 1463544000 3.8364 1463551200 3.8381 1463558400 3.8392 1463565600 3.8340 1463572800 3.8348 1463580000 3.8328 1463587200 3.8352 1463594400 3.8295 1463601600 3.8348 1463608800 3.8325 1463616000 3.8347 1463623200 3.8319 1463630400 3.8343 1463637600 3.8327 1463644800 3.8319 1463652000 3.8299 1463659200 3.8351 1463666400 3.8514 1463673600 3.8539 1463680800 3.8548 1463688000 3.8617 1463695200 3.8492 1463702400 3.8462 1463709600 3.8392 1463716800 3.8484 1463724000 3.8444 1463731200 3.8456 1463738400 3.8495 1463745600 3.8548 1463752800 3.8559 1463760000 3.8601 1463767200 3.8583 1463774400 3.8608 1463781600 3.8591 1463788800 3.8593 1463796000 3.8549 1463803200 3.8577 1463810400 3.8559 1463817600 3.8585 1463824800 3.8576 1463832000 3.8640 1463839200 3.8627 1463846400 3.8639 1463853600 3.8583 1463860800 3.8583 1463868000 3.8588 1463875200 3.8588 1463882400 3.8579 1463889600 3.8597 1463896800 3.8597 1463904000 3.8629 1463911200 3.8624 1463918400 3.8659 1463925600 3.8628 1463932800 3.8630 1463940000 3.8616 1463947200 3.8636 1463954400 3.8608 1463961600 3.8632 1463968800 3.8620 1463976000 3.8606 1463983200 3.8580 1463990400 3.8583 1463997600 3.8596 1464004800 3.8597 1464012000 3.8569 1464019200 3.8711 1464026400 3.8667 1464033600 3.8667 1464040800 3.8643 1464048000 3.8666 1464055200 3.8666 1464062400 3.8690 1464069600 3.8702 1464076800 3.8758 1464084000 3.8724 1464091200 3.8711 1464098400 3.8667 1464105600 3.8666 1464112800 3.8634 1464120000 3.8699 1464127200 3.8518 1464134400 3.8553 1464141600 3.8538 1464148800 3.8551 1464156000 3.8554 1464163200 3.8571 1464170400 3.8671 1464177600 3.8687 1464184800 3.8665 1464192000 3.8691 1464199200 3.8696 1464206400 3.8720 1464213600 3.8693 1464220800 3.8704 1464228000 3.8681 1464235200 3.8638 1464242400 3.8578 1464249600 3.8668 1464256800 3.8644 1464264000 3.8673 1464271200 3.8636 1464278400 3.8642 1464285600 3.8628 1464292800 3.8696 1464300000 3.8659 1464307200 3.8674 1464314400 3.8663 1464321600 3.8683 1464328800 3.8749 1464336000 3.8727 1464343200 3.8676 1464350400 3.8730 1464357600 3.8657 1464364800 3.8726 1464372000 3.8787 1464379200 3.8793 1464386400 3.8691 1464393600 3.8662 1464400800 3.8669 1464408000 3.8698 1464415200 3.8669 1464422400 3.8763 1464429600 3.8748 1464436800 3.8806 1464444000 3.8780 1464451200 3.8805 1464458400 3.8786 1464465600 3.8794 1464472800 3.8778 1464480000 3.8806 1464487200 3.8776 1464494400 3.8804 1464501600 3.8790 1464508800 3.8757 1464516000 3.8692 1464523200 3.8742 1464530400 3.8874 1464537600 3.8897 1464544800 3.8884 1464552000 3.8889 1464559200 3.8868 1464566400 3.8952 1464573600 3.8923 1464580800 3.8886 1464588000 3.8867 1464595200 3.8952 1464602400 3.8281 1464609600 3.8957 1464616800 3.9002 1464624000 3.8986 1464631200 3.8969 1464638400 3.8982 1464645600 3.8934 1464652800 3.9025 1464660000 3.9017 1464667200 3.9043 1464674400 3.8495 1464681600 3.8482 1464688800 3.8435 1464696000 3.8404 1464703200 3.8380 1464710400 3.8837 1464717600 3.8854 1464724800 3.8853 1464732000 3.8832 1464746400 3.8824 1464739200 3.8840 1464753600 3.8848 1464760800 3.8828 1464768000 3.8836 1464775200 3.8824 1464782400 3.8857 1464789600 3.8829 1464796800 3.8844 1464804000 3.8975 1464811200 3.8834 1464818400 3.8828 1464825600 3.8836 1464832800 3.8822 1464840000 3.8747 1464847200 3.8788 1464854400 3.8776 1464861600 3.8757 1464868800 3.8755 1464876000 3.8728 1464883200 3.8801 1464890400 3.8787 1464897600 3.8803 1464904800 3.8788 1464912000 3.8813 1464919200 3.8799 1464926400 3.8817 1464933600 3.8795 1464940800 3.8846 1464948000 3.8791 1464955200 3.8808 1464962400 3.8810 1464969600 3.8801 1464976800 3.8823 1464984000 3.8927 1464991200 3.8889 1464998400 3.8899 1465005600 3.8882 1465012800 3.8807 1465020000 3.8800 1465027200 3.8876 1465034400 3.8907 1465041600 3.8923 1465048800 3.8915 1465056000 3.8941 1465063200 3.8924 1465070400 3.8940 1465077600 3.8948 1465084800 3.9012 1465092000 3.8912 1465099200 3.8940 1465106400 3.8917 1465113600 3.8928 1465120800 3.8916 1465128000 3.8942 1465135200 3.8873 1465142400 3.8904 1465149600 3.8893 1465156800 3.8883 1465164000 3.8901 1465171200 3.8882 1465178400 3.8903 1465185600 3.8844 1465192800 3.8862 1465200000 3.8954 1465207200 3.8887 1465214400 3.8887 1465221600 3.8853 1465228800 3.8873 1465236000 3.8873 1465243200 3.8894 1465250400 3.8843 1465257600 3.8866 1465264800 3.8828 1465272000 3.8832 1465279200 3.8807 1465286400 3.8807 1465293600 3.8820 1465300800 3.8767 1465308000 3.8895 1465315200 3.8937 1465322400 3.8913 1465329600 3.8944 1465336800 3.8912 1465344000 3.8907 1465351200 3.8795 1465358400 3.8809 1465365600 3.8810 1465372800 3.8793 1465380000 3.8785 1465387200 3.8787 1465394400 3.8747 1465401600 3.8774 1465408800 3.8759 1465416000 3.8860 1465423200 3.8866 1465430400 3.8865 1465437600 3.8853 1465444800 3.8912 1465452000 3.8922 1465459200 3.8967 1465466400 3.8926 1465473600 3.8979 1465480800 3.8944 1465488000 3.8910 1465495200 3.8949 1465502400 3.8954 1465509600 3.8931 1465516800 3.8947 1465524000 3.8915 1465531200 3.8980 1465538400 3.8950 1465545600 3.8969 1465552800 3.8938 1465560000 3.8988 1465567200 3.9018 1465574400 3.8989 1465581600 3.8965 1465588800 3.8954 1465596000 3.8889 1465603200 3.8907 1465610400 3.8923 1465617600 3.8943 1465624800 3.8922 1465632000 3.8929 1465639200 3.8888 1465646400 3.8938 1465653600 3.8877 1465660800 3.8866 1465682340 3.8841 1465682400 3.8841 1465689600 3.8868 1465696800 3.8843 1465704000 3.8859 1465711200 3.8850 1465718400 3.8891 1465725600 3.8763 1465732800 3.8815 1465740000 3.8797 1465747200 3.8808 1465754400 3.8776 1465761600 3.8791 1465768800 3.8789 1465776000 3.8818 1465783200 3.8799 1465790400 3.8820 1465797600 3.8801 1465804800 3.8785 1465812000 3.8769 1465819200 3.8881 1465826400 3.8877 1465833600 3.8851 1465840800 3.8828 1465848000 3.8824 1465855200 3.8779 1465862400 3.8797 1465869600 3.8730 1465876800 3.8832 1465884000 3.8826 1465891200 3.8908 1465898400 3.8849 1465905600 3.8829 1465912800 3.8731 1465920000 3.8824 1465927200 3.8783 1465934400 3.8785 1465941600 3.8752 1465948800 3.8777 1465956000 3.8761 1465963200 3.8742 1465970400 3.8706 1465977600 3.8754 1465984800 3.8778 1465992000 3.8774 1465999200 3.8782 1466006400 3.8828 1466013600 3.8790 1466020800 3.8802 1466028000 3.8730 1466035200 3.8730 1466042400 3.8701 1466049600 3.8756 1466056800 3.8755 1466064000 3.8712 1466071200 3.8706 1466078400 3.8730 1466085600 3.8704 1466092800 3.8686 1466100000 3.8733 1466107200 3.8722 1466114400 3.8704 1466121600 3.8618 1466128800 3.8642 1466136000 3.8700 1466143200 3.8676 1466150400 3.8706 1466157600 3.8869 1466164800 3.8860 1466172000 3.8809 1466179200 3.8829 1466186400 3.8899 1466193600 3.8899 1466200800 3.8868 1466208000 3.8874 1466215200 3.8859 1466222400 3.8886 1466229600 3.8916 1466236800 3.8916 1466244000 3.8899 1466251200 3.8912 1466258400 3.8883 1466265600 3.8937 1466272800 3.8958 1466280000 3.9070 1466287200 3.9060 1466294400 3.9075 1466301600 3.8966 1466308800 3.9025 1466316000 3.9008 1466323200 3.8987 1466330400 3.8975 1466337600 3.8995 1466344800 3.8962 1466352000 3.8975 1466359200 3.9045 1466366400 3.9074 1466373600 3.9119 1466380800 3.8978 1466388000 3.8951 1466395200 3.8963 1466402400 3.8932 1466409600 3.8948 1466416800 3.8963 1466424000 3.8881 1466431200 3.8970 1466438400 3.8986 1466445600 3.9111 1466452800 3.8957 1466460000 3.8951 1466467200 3.8904 1466474400 3.8948 1466481600 3.8976 1466488800 3.8993 1466496000 3.9013 1466503200 3.8993 1466510400 3.9067 1466517600 3.9045 1466524800 3.9127 1466532000 3.9083 1466539200 3.9053 1466546400 3.9042 1466553600 3.9009 1466560800 3.9025 1466568000 3.9069 1466575200 3.9022 1466582400 3.9097 1466589600 3.9131 1466596800 3.9176 1466604000 3.9101 1466611200 3.9119 1466618400 3.9093 1466625600 3.9142 1466632800 3.9085 1466640000 3.9089 1466647200 3.9102 1466654400 3.9057 1466661600 3.9067 1466668800 3.9118 1466676000 3.9102 1466683200 3.9013 1466690400 3.9072 1466697600 3.9069 1466704800 3.9052 1466712000 3.9069 1466719200 3.9078 1466726400 3.9095 1466733600 3.9097 1466740800 3.9094 1466748000 3.9059 1466755200 3.9089 1466762400 3.9027 1466769600 3.9001 1466776800 3.9069 1466784000 3.9067 1466791200 3.9017 1466798400 3.9035 1466805600 3.9007 1466812800 3.9014 1466820000 3.8981 1466827200 3.9010 1466834400 3.8995 1466841600 3.9014 1466848800 3.8973 1466856000 3.9020 1466863200 3.8990 1466870400 3.9017 1466877600 3.9094 1466884800 3.9133 1466892000 3.9030 1466899200 3.9035 1466906400 3.9084 1466913600 3.9046 1466920800 3.9050 1466928000 3.9052 1466935200 3.9003 1466942400 3.9039 1466949600 3.9017 1466956800 3.9024 1466964000 3.8995 1466971200 3.9018 1466978400 3.8997 1466985600 3.9078 1466992800 3.9001 1467000000 3.9022 1467007200 3.8968 1467014400 3.9024 1467021600 3.8992 1467028800 3.8968 1467036000 3.9033 1467043200 3.9024 1467050400 3.9028 1467057600 3.9132 1467064800 3.9110 1467072000 3.9151 1467079200 3.9137 1467086400 3.9167 1467093600 3.9104 1467100800 3.9099 1467108000 3.9074 1467115200 3.9099 1467122400 3.9119 1467129600 3.9119 1467136800 3.9076 1467144000 3.9083 1467151200 3.8991 1467158400 3.8972 1467165600 3.8944 1467172800 3.8945 1467180000 3.8921 1467187200 3.8971 1467194400 3.8929 1467201600 3.9000 1467208800 3.8992 1467216000 3.9000 1467223200 3.8977 1467230400 3.8980 1467237600 3.8903 1467244800 3.8991 1467252000 3.9020 1467259200 3.9041 1467266400 3.9038 1467273600 3.9023 1467280800 3.9020 1467288000 3.9059 1467295200 3.9094 1467302400 3.9076 1467309600 3.9058 1467316800 3.9041 1467324000 3.9096 1467338400 3.9063 1467331200 3.9040 1467345600 3.9087 1467352800 3.9052 1467360000 3.9091 1467367200 3.9025 1467374400 3.9020 1467381600 3.8965 1467388800 3.9057 1467396000 3.9047 1467403200 3.9048 1467410400 3.9046 1467417600 3.9075 1467424800 3.9065 1467432000 3.9083 1467439200 3.9057 1467446400 3.9147 1467453600 3.9118 1467460800 3.9134 1467468000 3.9135 1467475200 3.9186 1467482400 3.9055 1467489600 3.9070 1467496800 3.9104 1467504000 3.9111 1467511200 3.9081 1467518400 3.9169 1467525600 3.9135 1467532800 3.9174 1467540000 3.9158 1467547200 3.9082 1467554400 3.9089 1467561600 3.9135 1467568800 3.9122 1467576000 3.9132 1467583200 3.9125 1467590400 3.9149 1467597600 3.9098 1467604800 3.9074 1467612000 3.9089 1467619200 3.9101 1467626400 3.9053 1467633600 3.9100 1467640800 3.9145 1467648000 3.9100 1467655200 3.9152 1467662400 3.9141 1467669600 3.9122 1467676800 3.9131 1467684000 3.9113 1467691200 3.9089 1467698400 3.9080 1467705600 3.9100 1467712800 3.9081 1467720000 3.9145 1467727200 3.9132 1467734400 3.9224 1467741600 3.9287 1467748800 3.9180 1467756000 3.9116 1467763200 3.9127 1467770400 3.9084 1467777600 3.9064 1467784800 3.9093 1467792000 3.9059 1467799200 3.9039 1467806400 3.9068 1467813600 3.9059 1467820800 3.8971 1467828000 3.8967 1467835200 3.9042 1467842400 3.8986 1467849600 3.9007 1467856800 3.8889 1467864000 3.9016 1467871200 3.9079 1467878400 3.9056 1467885600 3.9063 1467892800 3.9088 1467900000 3.9187 1467907200 3.9153 1467914400 3.9057 1467921600 3.9107 1467928800 3.9102 1467936000 3.9073 1467943200 3.9118 1467950400 3.9120 1467957600 3.9092 1467964800 3.9114 1467972000 3.9133 1467979200 3.9095 1467986400 3.9090 1467993600 3.9139 1468000800 3.9165 1468008000 3.9110 1468015200 3.9038 1468022400 3.9068 1468029600 3.9079 1468036800 3.9099 1468044000 3.9096 1468051200 3.9124 1468058400 3.9065 1468065600 3.9152 1468072800 3.9139 1468080000 3.9152 1468087200 3.9120 1468094400 3.8973 1468101600 3.8955 1468108800 3.8987 1468116000 3.8936 1468123200 3.8985 1468130400 3.8939 1468137600 3.8996 1468144800 3.8958 1468152000 3.8977 1468159200 3.8961 1468166400 3.9019 1468173600 3.8931 1468180800 3.8956 1468188000 3.8926 1468195200 3.8926 1468202400 3.8934 1468209600 3.8916 1468216800 3.8926 1468224000 3.8870 1468231200 3.8983 1468238400 3.8955 1468245600 3.8945 1468252800 3.9024 1468260000 3.8999 1468267200 3.9007 1468274400 3.8979 1468281600 3.9009 1468288800 3.8962 1468296000 3.9015 1468303200 3.9039 1468310400 3.9057 1468317600 3.9027 1468324800 3.8970 1468332000 3.8995 1468339200 3.9003 1468346400 3.9012 1468353600 3.8908 1468360800 3.8870 1468368000 3.8862 1468375200 3.8790 1468382400 3.8811 1468389600 3.8810 1468396800 3.8800 1468404000 3.8733 1468411200 3.8799 1468418400 3.8782 1468425600 3.8775 1468432800 3.8796 1468440000 3.8880 1468447200 3.8814 1468454400 3.8880 1468461600 3.8774 1468468800 3.8782 1468476000 3.8774 1468483200 3.8782 1468490400 3.8796 1468497600 3.8805 1468504800 3.8766 1468512000 3.8781 1468519200 3.8755 1468526400 3.8841 1468533600 3.8860 1468540800 3.8835 1468548000 3.8817 1468555200 3.8760 1468562400 3.8724 1468569600 3.8813 1468576800 3.8782 1468584000 3.8854 1468591200 3.8818 1468598400 3.8895 1468605600 3.8867 1468612800 3.8899 1468620000 3.8870 1468627200 3.8906 1468634400 3.8878 1468641600 3.8892 1468648800 3.8850 1468656000 3.8868 1468663200 3.8841 1468670400 3.8836 1468677600 3.8826 1468684800 3.8896 1468692000 3.8880 1468699200 3.8870 1468706400 3.8853 1468713600 3.8884 1468720800 3.8846 1468728000 3.8873 1468735200 3.8887 1468742400 3.8880 1468749600 3.8898 1468756800 3.8942 1468764000 3.8921 1468771200 3.8946 1468778400 3.8929 1468785600 3.8957 1468792800 3.8941 1468800000 3.8967 1468807200 3.8947 1468814400 3.8953 1468821600 3.8923 1468828800 3.8953 1468836000 3.8968 1468843200 3.8976 1468850400 3.8943 1468857600 3.8953 1468864800 3.8930 1468872000 3.8892 1468879200 3.8818 1468886400 3.8817 1468893600 3.8845 1468900800 3.8893 1468908000 3.8901 1468915200 3.8905 1468922400 3.8917 1468929600 3.8817 1468936800 3.8907 1468944000 3.8891 1468951200 3.8873 1468958400 3.8864 1468965600 3.8786 1468972800 3.8802 1468980000 3.8861 1468987200 3.8952 1468994400 3.8874 1469001600 3.8872 1469008800 3.8908 1469016000 3.8936 1469023200 3.8940 1469030400 3.8884 1469037600 3.8817 1469044800 3.8927 1469052000 3.8817 1469059200 3.8826 1469066400 3.8843 1469073600 3.8828 1469080800 3.8810 1469088000 3.8766 1469095200 3.8731 1469102400 3.8746 1469109600 3.8818 1469116800 3.8787 1469124000 3.8804 1469131200 3.8753 1469138400 3.8754 1469145600 3.8647 1469152800 3.8676 1469160000 3.8816 1469167200 3.8709 1469174400 3.8891 1469181600 3.8832 1469188800 3.8813 1469196000 3.8814 1469203200 3.8851 1469210400 3.8836 1469217600 3.8754 1469224800 3.8569 1469232000 3.8860 1469239200 3.8883 1469246400 3.8786 1469253600 3.8767 1469260800 3.8804 1469268000 3.8730 1469275200 3.8739 1469282400 3.8743 1469289600 3.8764 1469296800 3.8786 1469304000 3.8843 1469311200 3.8792 1469318400 3.8695 1469325600 3.8799 1469332800 3.8821 1469340000 3.8805 1469347200 3.8830 1469354400 3.8810 1469361600 3.8827 1469368800 3.8815 1469376000 3.8809 1469383200 3.8783 1469390400 3.8830 1469397600 3.8779 1469404800 3.8821 1469412000 3.8790 1469419200 3.8794 1469426400 3.8782 1469433600 3.8803 1469440800 3.8846 1469448000 3.8901 1469455200 3.8903 1469462400 3.8919 1469469600 3.8928 1469476800 3.8927 1469484000 3.8912 1469491200 3.8921 1469498400 3.8932 1469505600 3.8971 1469512800 3.8952 1469520000 3.8957 1469527200 3.8961 1469534400 3.8983 1469541600 3.8946 1469548800 3.8990 1469556000 3.8970 1469563200 3.9041 1469570400 3.9020 1469577600 3.9036 1469584800 3.8984 1469592000 3.9000 1469599200 3.8969 1469606400 3.8959 1469613600 3.8970 1469620800 3.8954 1469628000 3.8961 1469635200 3.8978 1469642400 3.9000 1469649600 3.9018 1469656800 3.9039 1469664000 3.8888 1469671200 3.8916 1469678400 3.8991 1469685600 3.8966 1469692800 3.8995 1469700000 3.8962 1469707200 3.8998 1469714400 3.8960 1469721600 3.8911 1469728800 3.8866 1469736000 3.8917 1469743200 3.8900 1469750400 3.8860 1469757600 3.8899 1469764800 3.8885 1469772000 3.8883 1469779200 3.8869 1469786400 3.8838 1469793600 3.8808 1469800800 3.8730 1469808000 3.8736 1469815200 3.8723 1469822400 3.8685 1469829600 3.8706 1469836800 3.8747 1469844000 3.8714 1469851200 3.8785 1469858400 3.8769 1469865600 3.8794 1469872800 3.8769 1469880000 3.8768 1469887200 3.8842 1469894400 3.8853 1469901600 3.8829 1469908800 3.8818 1469916000 3.8835 1469923200 3.8912 1469930400 3.8819 1469937600 3.8844 1469944800 3.8843 1469952000 3.8850 1469959200 3.8869 1469966400 3.8892 1469973600 3.8878 1469980800 3.8880 1469988000 3.8864 1469995200 3.8840 1470002400 3.8856 1470016800 3.8859 1470009600 3.8880 1470024000 3.8855 1470031200 3.8855 1470038400 3.8851 1470045600 3.8910 1470052800 3.8976 1470060000 3.8920 1470067200 3.8992 1470074400 3.9064 1470081600 3.9105 1470088800 3.9071 1470096000 3.9117 1470103200 3.9090 1470110400 3.9085 1470117600 3.9042 1470124800 3.9055 1470132000 3.9021 1470139200 3.9074 1470146400 3.9071 1470153600 3.9089 1470160800 3.9071 1470168000 3.8959 1470175200 3.8909 1470182400 3.8961 1470189600 3.8929 1470196800 3.9048 1470204000 3.9027 1470211200 3.8969 1470218400 3.9013 1470225600 3.9004 1470232800 3.8987 1470240000 3.8955 1470247200 3.9001 1470254400 3.9039 1470261600 3.9020 1470268800 3.9053 1470276000 3.9011 1470283200 3.9020 1470290400 3.9037 1470297600 3.9012 1470304800 3.8978 1470312000 3.9078 1470319200 3.9048 1470326400 3.9073 1470333600 3.9084 1470340800 3.9089 1470348000 3.9071 1470355200 3.9041 1470362400 3.8990 1470369600 3.9002 1470376800 3.9000 1470384000 3.9020 1470391200 3.8994 1470398400 3.8970 1470405600 3.8965 1470412800 3.9064 1470420000 3.8995 1470427200 3.9006 1470434400 3.8972 1470441600 3.8993 1470448800 3.8988 1470456000 3.9015 1470463200 3.8983 1470470400 3.8988 1470477600 3.8950 1470484800 3.8927 1470492000 3.8908 1470499200 3.8960 1470506400 3.8942 1470513600 3.8952 1470520800 3.8937 1470528000 3.8955 1470535200 3.8931 1470542400 3.8941 1470549600 3.8948 1470556800 3.8966 1470564000 3.8933 1470571200 3.8991 1470578400 3.8968 1470585600 3.8985 1470592800 3.8940 1470600000 3.8955 1470607200 3.8930 1470614400 3.8965 1470621600 3.8957 1470628800 3.8978 1470636000 3.8961 1470643200 3.8971 1470650400 3.9058 1470657600 3.9030 1470664800 3.9041 1470672000 3.9022 1470679200 3.9073 1470686400 3.9069 1470693600 3.9047 1470700800 3.9088 1470708000 3.9084 1470715200 3.9037 1470722400 3.9008 1470729600 3.9058 1470736800 3.9142 1470744000 3.9176 1470751200 3.9097 1470758400 3.9269 1470765600 3.9245 1470772800 3.9312 1470780000 3.9259 1470787200 3.9256 1470794400 3.9232 1470801600 3.9162 1470808800 3.9143 1470816000 3.9162 1470823200 3.9171 1470830400 3.9140 1470837600 3.9135 1470844800 3.9576 1470852000 3.9526 1470859200 3.9581 1470866400 3.9520 1470873600 3.9553 1470880800 3.9511 1470888000 3.9558 1470895200 3.9538 1470902400 3.9546 1470909600 3.9524 1470916800 3.9592 1470924000 3.9598 1470931200 3.9634 1470938400 3.9630 1470945600 3.9628 1470952800 3.9639 1470960000 3.9644 1470967200 3.9070 1470974400 3.9092 1470981600 3.9118 1470988800 3.9086 1470996000 3.9132 1471003200 3.9204 1471010400 3.9115 1471017600 3.9177 1471024800 3.9155 1471032000 3.9194 1471039200 3.9139 1471046400 3.9193 1471053600 3.9136 1471060800 3.9165 1471068000 3.9133 1471075200 3.9134 1471082400 3.9118 1471089600 3.9139 1471096800 3.9153 1471104000 3.9167 1471111200 3.9139 1471118400 3.9148 1471125600 3.9091 1471132800 3.9197 1471140000 3.9178 1471147200 3.9193 1471154400 3.9178 1471161600 3.9194 1471168800 3.9174 1471176000 3.9203 1471183200 3.9184 1471190400 3.9158 1471197600 3.9180 1471204800 3.9121 1471212000 3.9071 1471219200 3.9089 1471226400 3.9110 1471233600 3.9092 1471240800 3.9099 1471248000 3.9165 1471255200 3.9101 1471262400 3.9094 1471269600 3.9104 1471276800 3.9133 1471284000 3.9121 1471291200 3.9227 1471298400 3.9130 1471305600 3.9144 1471312800 3.9133 1471320000 3.9109 1471327200 3.9126 1471334400 3.9164 1471341600 3.9115 1471348800 3.9113 1471356000 3.9145 1471363200 3.9156 1471370400 3.9172 1471377600 3.9179 1471384800 3.9153 1471392000 3.9196 1471399200 3.9221 1471406400 3.9203 1471413600 3.9092 1471420800 3.9093 1471428000 3.9087 1471435200 3.9140 1471442400 3.9169 1471449600 3.9379 1471456800 3.9361 1471464000 3.9362 1471471200 3.9324 1471478400 3.9362 1471485600 3.9347 1471492800 3.9385 1471500000 3.9354 1471507200 3.9414 1471514400 3.9411 1471521600 3.9441 1471528800 3.9367 1471536000 3.9377 1471543200 3.9383 1471550400 3.9425 1471557600 3.9394 1471564800 3.9403 1471572000 3.9383 1471579200 3.9405 1471586400 3.9404 1471593600 3.9398 1471600800 3.9341 1471608000 3.9401 1471615200 3.9342 1471622400 3.9367 1471629600 3.9308 1471636800 3.9409 1471644000 3.9387 1471651200 3.9368 1471658400 3.9344 1471665600 3.9351 1471672800 3.9376 1471680000 3.9412 1471687200 3.9468 1471694400 3.9426 1471701600 3.9399 1471708800 3.9406 1471716000 3.9406 1471723200 3.9386 1471730400 3.9262 1471737600 3.9406 1471744800 3.9391 1471752000 3.9383 1471759200 3.9381 1471766400 3.9411 1471773600 3.9361 1471780800 3.9421 1471788000 3.9371 1471795200 3.9422 1471802400 3.9393 1471809600 3.9412 1471816800 3.9387 1471824000 3.9410 1471831200 3.9420 1471838400 3.9411 1471845600 3.9447 1471852800 3.9460 1471860000 3.9464 1471867200 3.9519 1471874400 3.9487 1471881600 3.9487 1471888800 3.9478 1471896000 3.9464 1471903200 3.9482 1471910400 3.9408 1471917600 3.9408 1471924800 3.9426 1471932000 3.9497 1471939200 3.9495 1471946400 3.9454 1471953600 3.9498 1471960800 3.9479 1471968000 3.9545 1471975200 3.9500 1471982400 3.9602 1471989600 3.9570 1471996800 3.9691 1472004000 3.9668 1472011200 3.9648 1472018400 3.9643 1472025600 3.9641 1472032800 3.9661 1472040000 3.9649 1472047200 3.9602 1472054400 3.9616 1472061600 3.9651 1472068800 3.9670 1472076000 3.9634 1472083200 3.9658 1472090400 3.9601 1472097600 3.9643 1472104800 3.9614 1472112000 3.9615 1472119200 3.9637 1472126400 3.9656 1472133600 3.9655 1472140800 3.9745 1472148000 3.9676 1472155200 3.9726 1472162400 3.9716 1472169600 3.9720 1472176800 3.9701 1472184000 3.9736 1472191200 3.9715 1472198400 3.9738 1472205600 3.9709 1472212800 3.9749 1472220000 3.9872 1472227200 3.9855 1472234400 3.9797 1472241600 3.9813 1472248800 3.9679 1472256000 3.9644 1472263200 3.9620 1472270400 3.9626 1472277600 3.9616 1472284800 3.9683 1472292000 3.9632 1472299200 3.9654 1472306400 3.9606 1472313600 3.9660 1472320800 3.9642 1472328000 3.9658 1472335200 3.9654 1472342400 3.9686 1472349600 3.9639 1472356800 3.9691 1472364000 3.9664 1472371200 3.9685 1472378400 3.9663 1472385600 3.9669 1472392800 3.9669 1472400000 3.9659 1472407200 3.9643 1472414400 3.9668 1472421600 3.9614 1472428800 3.9670 1472436000 3.9629 1472443200 3.9652 1472450400 3.9642 1472457600 3.9650 1472464800 3.9615 1472472000 3.9645 1472479200 3.9648 1472486400 3.9740 1472493600 3.9742 1472500800 3.9714 1472508000 3.9721 1472515200 3.9730 1472522400 3.9704 1472529600 3.9782 1472536800 3.9791 1472544000 3.9958 1472551200 3.9949 1472558400 3.9971 1472565600 4.0034 1472572800 4.0113 1472580000 4.0096 1472587200 4.0100 1472594400 4.0100 1472601600 4.0148 1472608800 4.0058 1472616000 4.0101 1472623200 4.0101 1472630400 4.0084 1472637600 4.0295 1472644800 4.0273 1472652000 4.0281 1472659200 4.0237 1472666400 4.0282 1472673600 4.0269 1472680800 4.0236 1472695200 4.0247 1472688000 4.0236 1472702400 4.0256 1472709600 4.0263 1472716800 4.0235 1472724000 4.0270 1472731200 4.0307 1472738400 4.0402 1472745600 4.0409 1472752800 4.0377 1472760000 4.0421 1472767200 4.0317 1472774400 4.0291 1472781600 4.0332 1472788800 4.0308 1472796000 4.0305 1472803200 4.0333 1472810400 4.0318 1472817600 4.0330 1472824800 4.0301 1472832000 4.0322 1472839200 4.0316 1472846400 4.0304 1472853600 4.0285 1472860800 4.0291 1472868000 4.0233 1472875200 4.0248 1472882400 4.0248 1472889600 4.0264 1472896800 4.0286 1472904000 4.0308 1472911200 4.0286 1472918400 4.0333 1472925600 4.0288 1472932800 4.0300 1472940000 4.0286 1472947200 4.0455 1472954400 4.0424 1472961600 4.0308 1472968800 4.0287 1472976000 4.0310 1472983200 4.0288 1472990400 4.0372 1472997600 4.0347 1473004800 4.0374 1473012000 4.0338 1473019200 4.0323 1473026400 4.0324 1473033600 4.0339 1473040800 4.0321 1473048000 4.0372 1473055200 4.0310 1473062400 4.0337 1473069600 4.0334 1473076800 4.0381 1473084000 4.0358 1473091200 4.0354 1473098400 4.0340 1473105600 4.0362 1473112800 4.0347 1473120000 4.0381 1473127200 4.0349 1473134400 4.0364 1473141600 4.0379 1473148800 4.0396 1473156000 4.0359 1473163200 4.0369 1473170400 4.0306 1473177600 4.0343 1473184800 4.0372 1473192000 4.0357 1473199200 4.0346 1473206400 4.0378 1473213600 4.0356 1473220800 4.0372 1473228000 4.0370 1473235200 4.0366 1473242400 4.0358 1473249600 4.0366 1473256800 4.0382 1473264000 4.0413 1473271200 4.0386 1473278400 4.0434 1473285600 4.0398 1473292800 4.0408 1473300000 4.0420 1473307200 4.0417 1473314400 4.0396 1473321600 4.0449 1473328800 4.0450 1473336000 4.0475 1473343200 4.0527 1473350400 4.0564 1473357600 4.0505 1473364800 4.0560 1473372000 4.0523 1473379200 4.0549 1473386400 4.0486 1473393600 4.0496 1473400800 4.0511 1473408000 4.0550 1473415200 4.0536 1473422400 4.0690 1473429600 4.0644 1473436800 4.0675 1473444000 4.0635 1473451200 4.0663 1473458400 4.0626 1473465600 4.0647 1473472800 4.0644 1473480000 4.0617 1473487200 4.0630 1473494400 4.0610 1473501600 4.0600 1473508800 4.0606 1473516000 4.0598 1473523200 4.0644 1473530400 4.0662 1473537600 4.0620 1473544800 4.0620 1473552000 4.0654 1473559200 4.0639 1473566400 4.0655 1473573600 4.0646 1473580800 4.0655 1473588000 4.0639 1473595200 4.0688 1473602400 4.0669 1473609600 4.0674 1473616800 4.0659 1473624000 4.0684 1473631200 4.0631 1473638400 4.0693 1473645600 4.0671 1473652800 4.0649 1473660000 4.0641 1473667200 4.0650 1473674400 4.0639 1473681600 4.0670 1473688800 4.0764 1473696000 4.0716 1473703200 4.0703 1473710400 4.0690 1473717600 4.0777 1473724800 4.0766 1473732000 4.0717 1473739200 4.0613 1473746400 4.0721 1473753600 4.0715 1473760800 4.0737 1473768000 4.0742 1473775200 4.1082 1473782400 4.0748 1473789600 4.0668 1473796800 4.0756 1473804000 4.0760 1473811200 4.0745 1473818400 4.0747 1473825600 4.0755 1473832800 4.0735 1473840000 4.0784 1473847200 4.0784 1473854400 4.0782 1473861600 4.0778 1473868800 4.0788 1473876000 4.0774 1473883200 4.0787 1473890400 4.0805 1473897600 4.0804 1473904800 4.0801 1473912000 4.0773 1473919200 4.0767 1473926400 4.0809 1473933600 4.0787 1473940800 4.0779 1473948000 4.0791 1473955200 4.0766 1473962400 4.0732 1473969600 4.0757 1473976800 4.0726 1473984000 4.0708 1473991200 4.0705 1473998400 4.0710 1474005600 4.0700 1474012800 4.0738 1474020000 4.0712 1474027200 4.0721 1474034400 4.0710 1474041600 4.0722 1474048800 4.0740 1474056000 4.0717 1474063200 4.0715 1474070400 4.0740 1474077600 4.0730 1474084800 4.0750 1474092000 4.0705 1474099200 4.0656 1474106400 4.0669 1474113600 4.0675 1474120800 4.0595 1474128000 4.0615 1474135200 4.0625 1474142400 4.0659 1474149600 4.0639 1474156800 4.0660 1474164000 4.0664 1474171200 4.0665 1474178400 4.0557 1474185600 4.0643 1474192800 4.0664 1474200000 4.0659 1474207200 4.0643 1474214400 4.0660 1474221600 4.0607 1474228800 4.0675 1474236000 4.0671 1474243200 4.0672 1474250400 4.0718 1474257600 4.0708 1474264800 4.0715 1474272000 4.0698 1474279200 4.0731 1474286400 4.0701 1474293600 4.0717 1474300800 4.0727 1474308000 4.0677 1474315200 4.0704 1474322400 4.0675 1474329600 4.0759 1474336800 4.0719 1474344000 4.0709 1474351200 4.0692 1474358400 4.0715 1474365600 4.0692 1474372800 4.0687 1474380000 4.0670 1474387200 4.0784 1474394400 4.0725 1474401600 4.0805 1474408800 4.0759 1474416000 4.0712 1474423200 4.0707 1474430400 4.0769 1474437600 4.0756 1474444800 4.0843 1474452000 4.0770 1474459200 4.0749 1474466400 4.0784 1474473600 4.0813 1474480800 4.0760 1474488000 4.0836 1474495200 4.0744 1474502400 4.0756 1474509600 4.0808 1474516800 4.0855 1474524000 4.0828 1474531200 4.1005 1474538400 4.0951 1474545600 4.0823 1474552800 4.0804 1474560000 4.0846 1474567200 4.0779 1474574400 4.0870 1474581600 4.0856 1474588800 4.0749 1474596000 4.0716 1474603200 4.1222 1474610400 4.1366 1474617600 4.1377 1474624800 4.1428 1474632000 4.1479 1474639200 4.1454 1474646400 4.1429 1474653600 4.1398 1474660800 4.1461 1474668000 4.1413 1474675200 4.1464 1474682400 4.1428 1474689600 4.1441 1474696800 4.1428 1474704000 4.1406 1474711200 4.1389 1474718400 4.1407 1474725600 4.1389 1474732800 4.1403 1474740000 4.1382 1474747200 4.1415 1474754400 4.1416 1474761600 4.1428 1474768800 4.1435 1474776000 4.1441 1474783200 4.1441 1474790400 4.1429 1474797600 4.1457 1474804800 4.1441 1474812000 4.1419 1474819200 4.1475 1474826400 4.1518 1474833600 4.1441 1474840800 4.1444 1474848000 4.1444 1474855200 4.1426 1474862400 4.1419 1474869600 4.1435 1474876800 4.1550 1474884000 4.1530 1474891200 4.1525 1474898400 4.1543 1474905600 4.1537 1474912800 4.1538 1474920000 4.1071 1474927200 4.1075 1474934400 4.1078 1474941600 4.1052 1474948800 4.1078 1474956000 4.1050 1474963200 4.1081 1474970400 4.1023 1474977600 4.1064 1474984800 4.1015 1474992000 4.1080 1474999200 4.1058 1475006400 4.1057 1475013600 4.1016 1475020800 4.1041 1475028000 4.1001 1475035200 4.1039 1475042400 4.0931 1475049600 4.0961 1475056800 4.0951 1475064000 4.1076 1475071200 4.1003 1475078400 4.0853 1475085600 4.0816 1475092800 4.0880 1475100000 4.0849 1475107200 4.0920 1475114400 4.1506 1475121600 4.1516 1475128800 4.1471 1475136000 4.1542 1475143200 4.1524 1475150400 4.1550 1475157600 4.1503 1475164800 4.1394 1475172000 4.1412 1475179200 4.1409 1475186400 4.1364 1475193600 4.1370 1475200800 4.1388 1475208000 4.1416 1475215200 4.1408 1475222400 4.1391 1475229600 4.1369 1475236800 4.1425 1475244000 4.1398 1475251200 4.1418 1475258400 4.1374 1475265600 4.1396 1475272800 4.1391 1475287200 4.1366 1475280000 4.1399 1475294400 4.1376 1475301600 4.1362 1475308800 4.1404 1475316000 4.1364 1475323200 4.1409 1475330400 4.1368 1475337600 4.1362 1475344800 4.1368 1475352000 4.1392 1475359200 4.1343 1475366400 4.1422 1475373600 4.1385 1475380800 4.1415 1475388000 4.1337 1475395200 4.1395 1475402400 4.1376 1475409600 4.1389 1475416800 4.1356 1475424000 4.1340 1475431200 4.1358 1475438400 4.1329 1475445600 4.1326 1475452800 4.1333 1475460000 4.1294 1475467200 4.1262 1475474400 4.1299 1475481600 4.1295 1475488800 4.1145 1475496000 4.1099 1475503200 4.1073 1475510400 4.1099 1475517600 4.1039 1475524800 4.1084 1475532000 4.1073 1475539200 4.1096 1475546400 4.1079 1475553600 4.1115 1475560800 4.1120 1475568000 4.1130 1475575200 4.0950 1475582400 4.0994 1475589600 4.0981 1475596800 4.1000 1475604000 4.0976 1475611200 4.1055 1475618400 4.1077 1475625600 4.0764 1475632800 4.0765 1475640000 4.0705 1475647200 4.0801 1475654400 4.0883 1475661600 4.0904 1475668800 4.1079 1475676000 4.1080 1475683200 4.1098 1475690400 4.1068 1475697600 4.1121 1475704800 4.1108 1475712000 4.1105 1475719200 4.0883 1475726400 4.0828 1475733600 4.0764 1475740800 4.0760 1475748000 4.0743 1475755200 4.0742 1475762400 4.0951 1475769600 4.1056 1475776800 4.1092 1475784000 4.1064 1475791200 4.1048 1475798400 4.0988 1475805600 4.0936 1475812800 4.1077 1475820000 4.1046 1475827200 4.1037 1475834400 4.1032 1475841600 4.1082 1475848800 4.1043 1475856000 4.1073 1475863200 4.1084 1475870400 4.1129 1475877600 4.1118 1475884800 4.1100 1475892000 4.1057 1475899200 4.1115 1475906400 4.1134 1475913600 4.1130 1475920800 4.1142 1475928000 4.1138 1475935200 4.1129 1475942400 4.1121 1475949600 4.1109 1475956800 4.1128 1475964000 4.1105 1475971200 4.1152 1475978400 4.1064 1475985600 4.1050 1475992800 4.1123 1476000000 4.1135 1476007200 4.1130 1476014400 4.1192 1476021600 4.1177 1476028800 4.1193 1476036000 4.1163 1476043200 4.1186 1476050400 4.1160 1476057600 4.1192 1476064800 4.1159 1476072000 4.1186 1476079200 4.1190 1476086400 4.1206 1476093600 4.1206 1476100800 4.1264 1476108000 4.1258 1476115200 4.1272 1476122400 4.1287 1476129600 4.1287 1476136800 4.1302 1476144000 4.1304 1476151200 4.1292 1476158400 4.1268 1476165600 4.1297 1476172800 4.1303 1476180000 4.1236 1476187200 4.1310 1476194400 4.1318 1476201600 4.1328 1476208800 4.1287 1476216000 4.1320 1476223200 4.1296 1476230400 4.1334 1476237600 4.1347 1476244800 4.1397 1476252000 4.1380 1476259200 4.1446 1476266400 4.1374 1476273600 4.1367 1476280800 4.1382 1476288000 4.1396 1476295200 4.1376 1476302400 4.1365 1476309600 4.1341 1476316800 4.1357 1476324000 4.1319 1476331200 4.1248 1476338400 4.1514 1476345600 4.1586 1476352800 4.1477 1476360000 4.1549 1476367200 4.1571 1476374400 4.1592 1476381600 4.1593 1476388800 4.1589 1476396000 4.1543 1476403200 4.1556 1476410400 4.1579 1476417600 4.1616 1476424800 4.1602 1476432000 4.1572 1476439200 4.1589 1476446400 4.1586 1476453600 4.1703 1476460800 4.1742 1476468000 4.1733 1476475200 4.1744 1476482400 4.1649 1476489600 4.1676 1476496800 4.1665 1476504000 4.1682 1476511200 4.1703 1476518400 4.1738 1476525600 4.1748 1476532800 4.1759 1476540000 4.1734 1476547200 4.1759 1476554400 4.1742 1476561600 4.1765 1476568800 4.1733 1476576000 4.1753 1476583200 4.1707 1476590400 4.1720 1476597600 4.1676 1476604800 4.1664 1476612000 4.1683 1476619200 4.1753 1476626400 4.1743 1476633600 4.1791 1476640800 4.1766 1476648000 4.1783 1476655200 4.1792 1476662400 4.1788 1476669600 4.1753 1476676800 4.1770 1476684000 4.1743 1476691200 4.1761 1476698400 4.1774 1476705600 4.1789 1476712800 4.1730 1476720000 4.1770 1476727200 4.1777 1476734400 4.1824 1476741600 4.1789 1476748800 4.1824 1476756000 4.1811 1476763200 4.1774 1476770400 4.1776 1476777600 4.1789 1476784800 4.1791 1476792000 4.1826 1476799200 4.1793 1476806400 4.1804 1476813600 4.1827 1476820800 4.1820 1476828000 4.1793 1476835200 4.1833 1476842400 4.1815 1476849600 4.1846 1476856800 4.1823 1476864000 4.1882 1476871200 4.1810 1476878400 4.1868 1476885600 4.1863 1476892800 4.1875 1476900000 4.1868 1476907200 4.1851 1476914400 4.1836 1476921600 4.1834 1476928800 4.1850 1476936000 4.1886 1476943200 4.1845 1476950400 4.1916 1476957600 4.1891 1476964800 4.2070 1476972000 4.1898 1476979200 4.1900 1476986400 4.1874 1476993600 4.1931 1477000800 4.1899 1477008000 4.1908 1477015200 4.1923 1477022400 4.1966 1477029600 4.1870 1477036800 4.1856 1477044000 4.1655 1477051200 4.1723 1477058400 4.1692 1477065600 4.1690 1477072800 4.1677 1477080000 4.1700 1477087200 4.1682 1477094400 4.1698 1477101600 4.1645 1477108800 4.1726 1477116000 4.1631 1477123200 4.1708 1477130400 4.1740 1477137600 4.1747 1477144800 4.1710 1477152000 4.1761 1477159200 4.1747 1477166400 4.1774 1477173600 4.1714 1477180800 4.1740 1477188000 4.1725 1477195200 4.1704 1477202400 4.1705 1477209600 4.1718 1477216800 4.1759 1477224000 4.1767 1477231200 4.1713 1477238400 4.1718 1477245600 4.1698 1477252800 4.1713 1477260000 4.1712 1477267200 4.1700 1477274400 4.1674 1477281600 4.1638 1477288800 4.1640 1477296000 4.1660 1477303200 4.1656 1477310400 4.1683 1477317600 4.1637 1477324800 4.1653 1477332000 4.1631 1477339200 4.1650 1477346400 4.1640 1477353600 4.1629 1477360800 4.1593 1477368000 4.1614 1477375200 4.1602 1477382400 4.1656 1477389600 4.1651 1477396800 4.1662 1477404000 4.1596 1477411200 4.1613 1477418400 4.1574 1477425600 4.1573 1477432800 4.1589 1477440000 4.1556 1477447200 4.1521 1477454400 4.1511 1477461600 4.1435 1477468800 4.1488 1477476000 4.1428 1477483200 4.1491 1477490400 4.1482 1477497600 4.1524 1477504800 4.1545 1477512000 4.1541 1477519200 4.1515 1477526400 4.1524 1477533600 4.1530 1477540800 4.1564 1477548000 4.1569 1477555200 4.1641 1477562400 4.1590 1477569600 4.1582 1477576800 4.1610 1477584000 4.1588 1477591200 4.1569 1477598400 4.1587 1477605600 4.1546 1477612800 4.1525 1477620000 4.1568 1477627200 4.1529 1477634400 4.1506 1477641600 4.1495 1477648800 4.1487 1477656000 4.1549 1477663200 4.1537 1477670400 4.1606 1477677600 4.1613 1477684800 4.1599 1477692000 4.1524 1477699200 4.1505 1477706400 4.1500 1477713600 4.1545 1477720800 4.1499 1477728000 4.1514 1477735200 4.1476 1477742400 4.1501 1477749600 4.1437 1477756800 4.1490 1477807200 4.1513 1477814400 4.1506 1477821600 4.1472 1477828800 4.1495 1477836000 4.1492 1477843200 4.1508 1477850400 4.1476 1477857600 4.1642 1477864800 4.1641 1477872000 4.1645 1477879200 4.1633 1477886400 4.1632 1477893600 4.1613 1477900800 4.1585 1477908000 4.1577 1477915200 4.1576 1477922400 4.1564 1477929600 4.1541 1477936800 4.1404 1477944000 4.1439 1477951200 4.1407 1477965600 4.1400 1477958400 4.1413 1477972800 4.1399 1477980000 4.1421 1477987200 4.1468 1477994400 4.1454 1478001600 4.1442 1478008800 4.1314 1478016000 4.1345 1478023200 4.1330 1478030400 4.1406 1478037600 4.1377 1478044800 4.1330 1478052000 4.1340 1478059200 4.1358 1478066400 4.1354 1478073600 4.1382 1478080800 4.1415 1478088000 4.1402 1478095200 4.1381 1478102400 4.1380 1478109600 4.1360 1478116800 4.1352 1478124000 4.1429 1478131200 4.1456 1478138400 4.1451 1478145600 4.1436 1478152800 4.1369 1478160000 4.1425 1478167200 4.1400 1478174400 4.1429 1478181600 4.1411 1478188800 4.1449 1478196000 4.1423 1478203200 4.1390 1478210400 4.1382 1478217600 4.1378 1478224800 4.1341 1478232000 4.1397 1478239200 4.1382 1478246400 4.1410 1478253600 4.1350 1478260800 4.1410 1478268000 4.1404 1478275200 4.1376 1478282400 4.1333 1478289600 4.1359 1478296800 4.1362 1478304000 4.1335 1478311200 4.1363 1478318400 4.1385 1478325600 4.1345 1478332800 4.1316 1478340000 4.1310 1478347200 4.1333 1478354400 4.1308 1478361600 4.1350 1478368800 4.1348 1478376000 4.1345 1478383200 4.1345 1478390400 4.1401 1478397600 4.1366 1478404800 4.1390 1478412000 4.1357 1478419200 4.1392 1478426400 4.1370 1478433600 4.1386 1478440800 4.1373 1478448000 4.1385 1478455200 4.1358 1478462400 4.1361 1478469600 4.1382 1478476800 4.1400 1478484000 4.1380 1478491200 4.1394 1478498400 4.1358 1478505600 4.1357 1478512800 4.1304 1478520000 4.1337 1478527200 4.1338 1478534400 4.1331 1478541600 4.1316 1478548800 4.1358 1478556000 4.1331 1478563200 4.1338 1478570400 4.1365 1478577600 4.1412 1478584800 4.1412 1478592000 4.1412 1478599200 4.1394 1478606400 4.1422 1478613600 4.1539 1478620800 4.1542 1478628000 4.1447 1478635200 4.1505 1478642400 4.1509 1478649600 4.1490 1478656800 4.1510 1478664000 4.1508 1478671200 4.1468 1478678400 4.1501 1478685600 4.1497 1478692800 4.1501 1478700000 4.1533 1478707200 4.1622 1478714400 4.1522 1478721600 4.1588 1478728800 4.1543 1478736000 4.1547 1478743200 4.1498 1478750400 4.1580 1478757600 4.1557 1478764800 4.1541 1478772000 4.1566 1478779200 4.1570 1478786400 4.1539 1478793600 4.1556 1478800800 4.1575 1478808000 4.1602 1478815200 4.1594 1478822400 4.1590 1478829600 4.1596 1478836800 4.1625 1478844000 4.1617 1478851200 4.1623 1478858400 4.1607 1478865600 4.1618 1478872800 4.1588 1478880000 4.1604 1478887200 4.1501 1478894400 4.1556 1478901600 4.1566 1478908800 4.1583 1478916000 4.1570 1478923200 4.1575 1478930400 4.1632 1478937600 4.1651 1478944800 4.1613 1478952000 4.1620 1478959200 4.1593 1478966400 4.1673 1478973600 4.1584 1478980800 4.1579 1478988000 4.1550 1478995200 4.1579 1479002400 4.1561 1479009600 4.1538 1479016800 4.1579 1479024000 4.1569 1479031200 4.1576 1479038400 4.1592 1479045600 4.1526 1479052800 4.1551 1479060000 4.1575 1479067200 4.1596 1479074400 4.1576 1479081600 4.1630 1479088800 4.1620 1479096000 4.1629 1479103200 4.1545 1479110400 4.1532 1479117600 4.1520 1479124800 4.1479 1479132000 4.1565 1479139200 4.1596 1479146400 4.1585 1479153600 4.1621 1479160800 4.1560 1479168000 4.1569 1479175200 4.1550 1479182400 4.1546 1479189600 4.1519 1479196800 4.1556 1479204000 4.1536 1479211200 4.1543 1479218400 4.1507 1479225600 4.1573 1479232800 4.1587 1479240000 4.1618 1479247200 4.1597 1479254400 4.1643 1479261600 4.1683 1479268800 4.1686 1479276000 4.1684 1479283200 4.1705 1479290400 4.1648 1479297600 4.1670 1479304800 4.1658 1479312000 4.1664 1479319200 4.1578 1479326400 4.1585 1479333600 4.1539 1479340800 4.1625 1479348000 4.1599 1479355200 4.1594 1479362400 4.1541 1479369600 4.1542 1479376800 4.1580 1479384000 4.1513 1479391200 4.1451 1479398400 4.1534 1479405600 4.1578 1479412800 4.1598 1479420000 4.1579 1479427200 4.1591 1479434400 4.1484 1479441600 4.1619 1479448800 4.1539 1479456000 4.1634 1479463200 4.1579 1479470400 4.1649 1479477600 4.1603 1479484800 4.1700 1479492000 4.1663 1479499200 4.1649 1479506400 4.1555 1479513600 4.1597 1479520800 4.1611 1479528000 4.1584 1479535200 4.1607 1479542400 4.1648 1479549600 4.1580 1479556800 4.1597 1479564000 4.1606 1479571200 4.1603 1479578400 4.1584 1479585600 4.1558 1479592800 4.1501 1479600000 4.1554 1479607200 4.1530 1479614400 4.1591 1479621600 4.1568 1479628800 4.1554 1479636000 4.1569 1479643200 4.1589 1479650400 4.1532 1479657600 4.1587 1479664800 4.1549 1479672000 4.1584 1479679200 4.1575 1479686400 4.1596 1479693600 4.1588 1479700800 4.1588 1479708000 4.1503 1479715200 4.1549 1479722400 4.1577 1479729600 4.1588 1479736800 4.1505 1479744000 4.1541 1479751200 4.1548 1479758400 4.1575 1479765600 4.1485 1479772800 4.1492 1479780000 4.1458 1479787200 4.1480 1479794400 4.1466 1479801600 4.1487 1479808800 4.1452 1479816000 4.1456 1479823200 4.1457 1479830400 4.1441 1479837600 4.1436 1479844800 4.1480 1479852000 4.1431 1479859200 4.1370 1479866400 4.1308 1479873600 4.1347 1479880800 4.1346 1479888000 4.1336 1479895200 4.1345 1479902400 4.1397 1479909600 4.1362 1479916800 4.1373 1479924000 4.1425 1479931200 4.1416 1479938400 4.1389 1479945600 4.1360 1479952800 4.1342 1479960000 4.1398 1479967200 4.1412 1479974400 4.1375 1479981600 4.1360 1479988800 4.1399 1479996000 4.1367 1480003200 4.1346 1480010400 4.1362 1480017600 4.1338 1480024800 4.1339 1480032000 4.1302 1480039200 4.1357 1480046400 4.1394 1480053600 4.1370 1480060800 4.1360 1480068000 4.1634 1480075200 4.1314 1480082400 4.1347 1480089600 4.1352 1480096800 4.1322 1480104000 4.1369 1480111200 4.1328 1480118400 4.1355 1480125600 4.1362 1480132800 4.1422 1480140000 4.1366 1480147200 4.1415 1480154400 4.1410 1480161600 4.1349 1480168800 4.1310 1480176000 4.1361 1480183200 4.1309 1480190400 4.1346 1480197600 4.1322 1480204800 4.1341 1480212000 4.1348 1480219200 4.1352 1480226400 4.1337 1480233600 4.1368 1480240800 4.1342 1480248000 4.1279 1480255200 4.1288 1480262400 4.1299 1480269600 4.1333 1480276800 4.1348 1480284000 4.1317 1480291200 4.1333 1480298400 4.1303 1480305600 4.1410 1480312800 4.1372 1480320000 4.1396 1480327200 4.1367 1480334400 4.1445 1480341600 4.1405 1480348800 4.1347 1480356000 4.1439 1480363200 4.1473 1480370400 4.1404 1480377600 4.1411 1480384800 4.1248 1480392000 4.1331 1480399200 4.1289 1480406400 4.1390 1480413600 4.1428 1480420800 4.1557 1480428000 4.1547 1480435200 4.1569 1480442400 4.1554 1480449600 4.1571 1480456800 4.1515 1480464000 4.1500 1480471200 4.1458 1480478400 4.1487 1480485600 4.1450 1480492800 4.1467 1480500000 4.1494 1480507200 4.1573 1480514400 4.1536 1480521600 4.1591 1480528800 4.1511 1480536000 4.1593 1480543200 4.1588 1480557600 4.1499 1480550400 4.1547 1480564800 4.1544 1480572000 4.1490 1480579200 4.1562 1480586400 4.1551 1480593600 4.1605 1480600800 4.1549 1480608000 4.1586 1480615200 4.1604 1480622400 4.1674 1480629600 4.1560 1480636800 4.1564 1480644000 4.1565 1480651200 4.1611 1480658400 4.1552 1480665600 4.1620 1480672800 4.1623 1480680000 4.1470 1480687200 4.1516 1480694400 4.1474 1480701600 4.1573 1480708800 4.1603 1480716000 4.1451 1480723200 4.1535 1480730400 4.1485 1480737600 4.1639 1480744800 4.1583 1480752000 4.1573 1480759200 4.1551 1480766400 4.1558 1480773600 4.1508 1480780800 4.1506 1480788000 4.1508 1480795200 4.1546 1480802400 4.1594 1480809600 4.1608 1480816800 4.1569 1480824000 4.1549 1480831200 4.1729 1480838400 4.1745 1480845600 4.1595 1480852800 4.1606 1480860000 4.1610 1480867200 4.1643 1480874400 4.1589 1480881600 4.1590 1480888800 4.1614 1480896000 4.1560 1480903200 4.1644 1480910400 4.1632 1480917600 4.1640 1480924800 4.1643 1480932000 4.1608 1480939200 4.1618 1480946400 4.1594 1480953600 4.1554 1480960800 4.1556 1480968000 4.1608 1480975200 4.1617 1480982400 4.1598 1480989600 4.1635 1480996800 4.1576 1481004000 4.1619 1481011200 4.1663 1481018400 4.1637 1481025600 4.1625 1481032800 4.1739 1481040000 4.1756 1481047200 4.1757 1481054400 4.1753 1481061600 4.1732 1481068800 4.1753 1481076000 4.1643 1481083200 4.1738 1481090400 4.1712 1481097600 4.1699 1481104800 4.1678 1481112000 4.1647 1481119200 4.1700 1481126400 4.1703 1481133600 4.1665 1481140800 4.1662 1481148000 4.1652 1481155200 4.1684 1481162400 4.1663 1481169600 4.1703 1481176800 4.1606 1481184000 4.1665 1481191200 4.1675 1481198400 4.1715 1481205600 4.1765 1481212800 4.1764 1481220000 4.1734 1481227200 4.1763 1481234400 4.1704 1481241600 4.1703 1481248800 4.1667 1481256000 4.1714 1481263200 4.1763 1481270400 4.1768 1481277600 4.1714 1481284800 4.1759 1481292000 4.1717 1481299200 4.1699 1481306400 4.1704 1481313600 4.1695 1481320800 4.1692 1481328000 4.1745 1481335200 4.1704 1481342400 4.1699 1481349600 4.1690 1481356800 4.1724 1481364000 4.1680 1481371200 4.1678 1481378400 4.1688 1481385600 4.1708 1481392800 4.1678 1481400000 4.1652 1481407200 4.1672 1481414400 4.1684 1481421600 4.1689 1481428800 4.1644 1481436000 4.1642 1481443200 4.1677 1481450400 4.1633 1481457600 4.1669 1481464800 4.1662 1481472000 4.1638 1481479200 4.1645 1481486400 4.1654 1481493600 4.1682 1481500800 4.1652 1481508000 4.1722 1481515200 4.1745 1481522400 4.1679 1481529600 4.1735 1481536800 4.1739 1481544000 4.1785 1481551200 4.1748 1481558400 4.1764 1481565600 4.1704 1481572800 4.1750 1481580000 4.1724 1481587200 4.1736 1481594400 4.1734 1481601600 4.1721 1481608800 4.1730 1481616000 4.1779 1481623200 4.1703 1481630400 4.1721 1481637600 4.1730 1481644800 4.1795 1481652000 4.1772 1481659200 4.1730 1481666400 4.1770 1481673600 4.1800 1481680800 4.1846 1481688000 4.1869 1481695200 4.1837 1481702400 4.1850 1481709600 4.1749 1481716800 4.1755 1481724000 4.1792 1481731200 4.1812 1481738400 4.1771 1481745600 4.2084 1481752800 4.1755 1481760000 4.1704 1481767200 4.1718 1481774400 4.1736 1481781600 4.1673 1481788800 4.1729 1481796000 4.1704 1481803200 4.1726 1481810400 4.1710 1481817600 4.1782 1481824800 4.1762 1481832000 4.1828 1481839200 4.1797 1481846400 4.1795 1481853600 4.1761 1481860800 4.1827 1481868000 4.1791 1481882400 4.1756 1481889600 4.1776 1481896800 4.1760 1481904000 4.1780 1481911200 4.1764 1481918400 4.1797 1481925600 4.1694 1481932800 4.1699 1481940000 4.1605 1481947200 4.1627 1481954400 4.1638 1481961600 4.1651 1481968800 4.1643 1481976000 4.1627 1481983200 4.1653 1481990400 4.1649 1481997600 4.1665 1482004800 4.1708 1482012000 4.1653 1482019200 4.1665 1482026400 4.1617 1482033600 4.1680 1482040800 4.1703 1482048000 4.1749 1482055200 4.1740 1482062400 4.1783 1482069600 4.1760 1482076800 4.1821 1482084000 4.1793 1482091200 4.1787 1482098400 4.1706 1482105600 4.1745 1482112800 4.1695 1482120000 4.1726 1482127200 4.1704 1482134400 4.1695 1482141600 4.1688 1482148800 4.1705 1482156000 4.1626 1482163200 4.1680 1482170400 4.1680 1482177600 4.1665 1482184800 4.1647 1482192000 4.1639 1482199200 4.1625 1482206400 4.1647 1482213600 4.1627 1482220800 4.1665 1482228000 4.1605 1482235200 4.1644 1482242400 4.1637 1482249600 4.1585 1482256800 4.1642 1482264000 4.1634 1482271200 4.1596 1482278400 4.1622 1482285600 4.1615 1482292800 4.1639 1482300000 4.1559 1482307200 4.1622 1482314400 4.1641 1482321600 4.1618 1482328800 4.1658 1482336000 4.1618 1482343200 4.1623 1482350400 4.1569 1482357600 4.1633 1482364800 4.1599 1482372000 4.1631 1482379200 4.1665 1482386400 4.1691 1482393600 4.1726 1482400800 4.1677 1482408000 4.1685 1482415200 4.1711 1482422400 4.1705 1482429600 4.1715 1482436800 4.1729 1482444000 4.1654 1482451200 4.1688 1482458400 4.1668 1482465600 4.1686 1482472800 4.1646 1482480000 4.1688 1482487200 4.1667 1482494400 4.1683 1482501600 4.1622 1482508800 4.1652 1482516000 4.1647 1482523200 4.1652 1482530400 4.1648 1482537600 4.1660 1482544800 4.1649 1482552000 4.1678 1482559200 4.1665 1482566400 4.1662 1482573600 4.1642 1482580800 4.1667 1482588000 4.1623 1482595200 4.1646 1482602400 4.1644 1482609600 4.1659 1482616800 4.1610 1482624000 4.1669 1482631200 4.1658 1482638400 4.1675 1482645600 4.1643 1482652800 4.1638 1482660000 4.1643 1482667200 4.1670 1482674400 4.1667 1482681600 4.1667 1482688800 4.1617 1482696000 4.1662 1482703200 4.1654 1482710400 4.1775 1482717600 4.1746 1482724800 4.1763 1482732000 4.1662 1482739200 4.1753 1482746400 4.1637 1482753600 4.1746 1482760800 4.1672 1482768000 4.1652 1482775200 4.1684 1482782400 4.1762 1482789600 4.1720 1482796800 4.1711 1482804000 4.1685 1482811200 4.1684 1482818400 4.1669 1482825600 4.1679 1482832800 4.1646 1482840000 4.1674 1482847200 4.1665 1482854400 4.1695 1482861600 4.1654 1482868800 4.1721 1482876000 4.1637 1482883200 4.1663 1482890400 4.1628 1482897600 4.1637 1482904800 4.1627 1482912000 4.1621 1482919200 4.1560 1482926400 4.1620 1482933600 4.1599 1482940800 4.1560 1482948000 4.1605 1482955200 4.1647 1482962400 4.1654 1482969600 4.1675 1482976800 4.1670 1482984000 4.1658 1482991200 4.1659 1482998400 4.1690 1483005600 4.1694 1483012800 4.1701 1483020000 4.1727 1483027200 4.1746 1483034400 4.1747 1483041600 4.1784 1483048800 4.1766 1483056000 4.1789 1483063200 4.1747 1483070400 4.1758 1483077600 4.1777 1483084800 4.1831 1483092000 4.1814 1483099200 4.1866 1483106400 4.1852 1483113600 4.1865 1483120800 4.1795 1483128000 4.1839 1483135200 4.1816 1483142400 4.1835 1483149600 4.1818 1483156800 4.1846 1483164000 4.1873 1483171200 4.1905 1483178400 4.1829 1483185600 4.1858 1483192800 4.1840 1483200000 4.1870 1483207200 4.1856 1483214400 4.1918 1483221600 4.1879 1483236000 4.1881 1483228800 4.1891 1483243200 4.1893 1483250400 4.1879 1483257600 4.1903 1483264800 4.1887 1483272000 4.1928 1483279200 4.1912 1483286400 4.1929 1483293600 4.1912 1483300800 4.1928 1483308000 4.1917 1483315200 4.1953 1483322400 4.1914 1483329600 4.1969 1483336800 4.1898 1483344000 4.1903 1483351200 4.1998 1483358400 4.1960 1483365600 4.1968 1483372800 4.1976 1483380000 4.1936 1483387200 4.1988 1483394400 4.1988 1483401600 4.1996 1483408800 4.1973 1483416000 4.1992 1483423200 4.1973 1483430400 4.2001 1483437600 4.1977 1483444800 4.2002 1483452000 4.2036 1483459200 4.2038 1483466400 4.2367 1483473600 4.2053 1483480800 4.2347 1483488000 4.2047 1483495200 4.2036 1483502400 4.2051 1483509600 4.2015 1483516800 4.2025 1483524000 4.2060 1483531200 4.2133 1483538400 4.2068 1483545600 4.2096 1483552800 4.2125 1483560000 4.2149 1483567200 4.2106 1483574400 4.2123 1483581600 4.2420 1483588800 4.2462 1483596000 4.2406 1483603200 4.2460 1483610400 4.2130 1483617600 4.2191 1483624800 4.2146 1483632000 4.2141 1483639200 4.2274 1483646400 4.2181 1483653600 4.2485 1483660800 4.2205 1483668000 4.2215 1483675200 4.2181 1483682400 4.2172 1483689600 4.2479 1483696800 4.2096 1483704000 4.2429 1483711200 4.2119 1483718400 4.2145 1483725600 4.2096 1483732800 4.2097 1483740000 4.2083 1483747200 4.2140 1483754400 4.2101 1483761600 4.2103 1483768800 4.2055 1483776000 4.2073 1483783200 4.2062 1483790400 4.2088 1483797600 4.2040 1483804800 4.2094 1483812000 4.2068 1483819200 4.2102 1483826400 4.2120 1483833600 4.2127 1483840800 4.2081 1483848000 4.2122 1483855200 4.2128 1483862400 4.2147 1483869600 4.2116 1483876800 4.2136 1483884000 4.2085 1483891200 4.2142 1483898400 4.2131 1483905600 4.2112 1483912800 4.2133 1483920000 4.2128 1483927200 4.2110 1483934400 4.2112 1483941600 4.2100 1483948800 4.2125 1483956000 4.2108 1483963200 4.2125 1483970400 4.2075 1483977600 4.2127 1483984800 4.2096 1483992000 4.2132 1483999200 4.2130 1484006400 4.2170 1484013600 4.2027 1484020800 4.1998 1484028000 4.1993 1484035200 4.1908 1484042400 4.1776 1484049600 4.1867 1484056800 4.1863 1484064000 4.1837 1484071200 4.1880 1484078400 4.1923 1484085600 4.1902 1484092800 4.1841 1484100000 4.1799 1484107200 4.1794 1484114400 4.1823 1484121600 4.1853 1484128800 4.1949 1484136000 4.1924 1484143200 4.1929 1484150400 4.1897 1484157600 4.1857 1484164800 4.1854 1484172000 4.1814 1484179200 4.1852 1484186400 4.1796 1484193600 4.1904 1484200800 4.1730 1484208000 4.1855 1484215200 4.1829 1484222400 4.1851 1484229600 4.1877 1484236800 4.1901 1484244000 4.1892 1484251200 4.1867 1484258400 4.1873 1484265600 4.1918 1484272800 4.1840 1484280000 4.1882 1484287200 4.1909 1484294400 4.1911 1484301600 4.1856 1484308800 4.1916 1484316000 4.1873 1484323200 4.1894 1484330400 4.1860 1484337600 4.1818 1484344800 4.1803 1484352000 4.1864 1484359200 4.1784 1484366400 4.1824 1484373600 4.1841 1484380800 4.1837 1484388000 4.1866 1484395200 4.1848 1484402400 4.1797 1484409600 4.1817 1484416800 4.1819 1484424000 4.1779 1484431200 4.1801 1484438400 4.1843 1484445600 4.1828 1484452800 4.1858 1484460000 4.1848 1484467200 4.1883 1484474400 4.1864 1484481600 4.1839 1484488800 4.1828 1484496000 4.1851 1484503200 4.1819 1484510400 4.1852 1484517600 4.1795 1484524800 4.1793 1484532000 4.1796 1484539200 4.1793 1484546400 4.1770 1484553600 4.1790 1484560800 4.1714 1484568000 4.1695 1484575200 4.1669 1484582400 4.1720 1484589600 4.1661 1484596800 4.1736 1484604000 4.1701 1484611200 4.1706 1484618400 4.1695 1484625600 4.1625 1484632800 4.1678 1484640000 4.1696 1484647200 4.1697 1484654400 4.1703 1484661600 4.1689 1484668800 4.2167 1484676000 4.2192 1484683200 4.2190 1484690400 4.2159 1484697600 4.2144 1484704800 4.2120 1484712000 4.2170 1484719200 4.2153 1484726400 4.2175 1484733600 4.2165 1484740800 4.2237 1484748000 4.2198 1484755200 4.2179 1484762400 4.2160 1484769600 4.2145 1484776800 4.2143 1484784000 4.2176 1484791200 4.2118 1484798400 4.2105 1484805600 4.2178 1484812800 4.2184 1484820000 4.2144 1484827200 4.2179 1484834400 4.2168 1484841600 4.2259 1484848800 4.2275 1484856000 4.2268 1484863200 4.2274 1484870400 4.2292 1484877600 4.2285 1484884800 4.2272 1484892000 4.2288 1484899200 4.2263 1484906400 4.2269 1484913600 4.2256 1484920800 4.2306 1484928000 4.2395 1484935200 4.2363 1484942400 4.2350 1484949600 4.2297 1484956800 4.2314 1484964000 4.2288 1484971200 4.2323 1484978400 4.2285 1484985600 4.2288 1484992800 4.2278 1485000000 4.2330 1485007200 4.2304 1485014400 4.2304 1485021600 4.2282 1485028800 4.2288 1485036000 4.2267 1485043200 4.2298 1485050400 4.2242 1485057600 4.2257 1485064800 4.2292 1485072000 4.2323 1485079200 4.2220 1485086400 4.2320 1485093600 4.2292 1485100800 4.2333 1485108000 4.2294 1485115200 4.2330 1485122400 4.2350 1485129600 4.2334 1485136800 4.2337 1485144000 4.2368 1485151200 4.2353 1485158400 4.2374 1485165600 4.2355 1485172800 4.2396 1485180000 4.2375 1485187200 4.2398 1485194400 4.2429 1485201600 4.2450 1485208800 4.2249 1485216000 4.2462 1485223200 4.2440 1485230400 4.2480 1485237600 4.2459 1485244800 4.2459 1485252000 4.2350 1485259200 4.2394 1485266400 4.2382 1485273600 4.2344 1485280800 4.2333 1485288000 4.2365 1485295200 4.2289 1485302400 4.2317 1485309600 4.2323 1485316800 4.2360 1485324000 4.2334 1485331200 4.2370 1485338400 4.2372 1485345600 4.2362 1485352800 4.2336 1485360000 4.2386 1485367200 4.2438 1485374400 4.2408 1485381600 4.2353 1485388800 4.2383 1485396000 4.2304 1485403200 4.2365 1485410400 4.2377 1485417600 4.2436 1485424800 4.2354 1485432000 4.2344 1485439200 4.2298 1485446400 4.2319 1485453600 4.2324 1485460800 4.2379 1485468000 4.2253 1485475200 4.2361 1485482400 4.2314 1485489600 4.2330 1485496800 4.2299 1485504000 4.2344 1485511200 4.2401 1485518400 4.2438 1485525600 4.2413 1485532800 4.2457 1485540000 4.2435 1485547200 4.2441 1485554400 4.2376 1485561600 4.2396 1485568800 4.2421 1485576000 4.2437 1485583200 4.2435 1485590400 4.2504 1485597600 4.2489 1485604800 4.2505 1485612000 4.2499 1485619200 4.2512 1485626400 4.2456 1485633600 4.2477 1485640800 4.2432 1485648000 4.2460 1485655200 4.2460 1485662400 4.2471 1485669600 4.2462 1485676800 4.2464 1485684000 4.2448 1485691200 4.2467 1485698400 4.2458 1485705600 4.2457 1485712800 4.2430 1485720000 4.2456 1485727200 4.2412 1485734400 4.2402 1485741600 4.2415 1485748800 4.2422 1485756000 4.2405 1485763200 4.2486 1485770400 4.2429 1485777600 4.2425 1485784800 4.2446 1485792000 4.2458 1485799200 4.2485 1485806400 4.2512 1485813600 4.2469 1485820800 4.2506 1485828000 4.2494 1485835200 4.2487 1485842400 4.2434 1485849600 4.2467 1485856800 4.2431 1485864000 4.2422 1485871200 4.2392 1485878400 4.2409 1485885600 4.2376 1485892800 4.2342 1485900000 4.2306 1485914400 4.2310 1485907200 4.2341 1485921600 4.2347 1485928800 4.2340 1485936000 4.2362 1485943200 4.2358 1485950400 4.2380 1485957600 4.2377 1485964800 4.2437 1485972000 4.2384 1485979200 4.2433 1485986400 4.2406 1485993600 4.2427 1486000800 4.2428 1486008000 4.2430 1486015200 4.2396 1486022400 4.2409 1486029600 4.2384 1486036800 4.2345 1486044000 4.2437 1486051200 4.2476 1486058400 4.2472 1486065600 4.2554 1486072800 4.2526 1486080000 4.2466 1486087200 4.2461 1486094400 4.2507 1486101600 4.2457 1486108800 4.2540 1486116000 4.2484 1486123200 4.2514 1486130400 4.2500 1486137600 4.2455 1486144800 4.2502 1486152000 4.2511 1486159200 4.2514 1486166400 4.2458 1486173600 4.2430 1486180800 4.2467 1486188000 4.2439 1486195200 4.2450 1486202400 4.2481 1486209600 4.2495 1486216800 4.2472 1486224000 4.2480 1486231200 4.2447 1486238400 4.2481 1486245600 4.2453 1486252800 4.2487 1486260000 4.2493 1486267200 4.2530 1486274400 4.2458 1486281600 4.2460 1486288800 4.2419 1486296000 4.2476 1486303200 4.2456 1486310400 4.2512 1486317600 4.2495 1486324800 4.2519 1486332000 4.2470 1486339200 4.2490 1486346400 4.2457 1486353600 4.2487 1486360800 4.2482 1486368000 4.2543 1486375200 4.2523 1486382400 4.2595 1486389600 4.2554 1486396800 4.2578 1486404000 4.2524 1486411200 4.2609 1486418400 4.2586 1486425600 4.2573 1486432800 4.2556 1486440000 4.2607 1486447200 4.2554 1486454400 4.2633 1486461600 4.2575 1486468800 4.2556 1486476000 4.2593 1486483200 4.2660 1486490400 4.2626 1486497600 4.2680 1486504800 4.2666 1486512000 4.2615 1486519200 4.2607 1486526400 4.2666 1486533600 4.2627 1486540800 4.2672 1486548000 4.2657 1486555200 4.2782 1486562400 4.2779 1486569600 4.2779 1486576800 4.2759 1486584000 4.2746 1486591200 4.2725 1486598400 4.2723 1486605600 4.2823 1486612800 4.2762 1486620000 4.2672 1486627200 4.2785 1486634400 4.2702 1486641600 4.2718 1486648800 4.2712 1486656000 4.2751 1486663200 4.2714 1486670400 4.2725 1486677600 4.2682 1486684800 4.2730 1486692000 4.2693 1486699200 4.2745 1486706400 4.2715 1486713600 4.2740 1486720800 4.2784 1486728000 4.2782 1486735200 4.2779 1486742400 4.2841 1486749600 4.2840 1486756800 4.2792 1486764000 4.2748 1486771200 4.2756 1486778400 4.2743 1486785600 4.2712 1486792800 4.2727 1486800000 4.2796 1486807200 4.2750 1486814400 4.2797 1486821600 4.2776 1486828800 4.2854 1486836000 4.2813 1486843200 4.2813 1486850400 4.2824 1486857600 4.2864 1486864800 4.2839 1486872000 4.2860 1486879200 4.2849 1486886400 4.2883 1486893600 4.2862 1486900800 4.2901 1486908000 4.2814 1486915200 4.2821 1486922400 4.2791 1486929600 4.2808 1486936800 4.2813 1486944000 4.2813 1486951200 4.2866 1486958400 4.2845 1486965600 4.2807 1486972800 4.2850 1486980000 4.2826 1486987200 4.2753 1486994400 4.2858 1487001600 4.2882 1487008800 4.2547 1487016000 4.2503 1487023200 4.2479 1487030400 4.2364 1487037600 4.2262 1487044800 4.2487 1487052000 4.2475 1487059200 4.2440 1487066400 4.2499 1487073600 4.2521 1487080800 4.2533 1487088000 4.2503 1487095200 4.2320 1487102400 4.2485 1487109600 4.2458 1487116800 4.2471 1487124000 4.2457 1487131200 4.2485 1487138400 4.2467 1487145600 4.2460 1487152800 4.2450 1487160000 4.2451 1487167200 4.2377 1487174400 4.2396 1487181600 4.2336 1487188800 4.2382 1487196000 4.2360 1487203200 4.2377 1487210400 4.2349 1487217600 4.2391 1487224800 4.2358 1487232000 4.2381 1487239200 4.2361 1487246400 4.2344 1487253600 4.2350 1487260800 4.2336 1487268000 4.2294 1487275200 4.2330 1487282400 4.2312 1487289600 4.2304 1487296800 4.2286 1487304000 4.2324 1487311200 4.2271 1487318400 4.2270 1487325600 4.2243 1487332800 4.2246 1487340000 4.2228 1487347200 4.2284 1487354400 4.2252 1487361600 4.2257 1487368800 4.2210 1487376000 4.2218 1487383200 4.2214 1487390400 4.2224 1487397600 4.2199 1487404800 4.2232 1487412000 4.2283 1487419200 4.2310 1487426400 4.2294 1487433600 4.2305 1487440800 4.2282 1487448000 4.2334 1487455200 4.2301 1487462400 4.2315 1487469600 4.2305 1487476800 4.2331 1487484000 4.2281 1487491200 4.2254 1487498400 4.2252 1487505600 4.2300 1487512800 4.2339 1487520000 4.2343 1487527200 4.2323 1487534400 4.2333 1487541600 4.2315 1487548800 4.2351 1487556000 4.2347 1487563200 4.2347 1487570400 4.2316 1487577600 4.2322 1487584800 4.2329 1487592000 4.2291 1487599200 4.2303 1487606400 4.2391 1487613600 4.2349 1487620800 4.2334 1487628000 4.2381 1487635200 4.2405 1487642400 4.2359 1487649600 4.2385 1487656800 4.2380 1487664000 4.2379 1487671200 4.2358 1487678400 4.2282 1487685600 4.2291 1487692800 4.2341 1487700000 4.2334 1487707200 4.2352 1487714400 4.2441 1487721600 4.2432 1487728800 4.2419 1487736000 4.2451 1487743200 4.2457 1487750400 4.2432 1487757600 4.2390 1487764800 4.2414 1487772000 4.2348 1487779200 4.2418 1487786400 4.2398 1487793600 4.2397 1487800800 4.2330 1487808000 4.2320 1487815200 4.2334 1487822400 4.2358 1487829600 4.2393 1487836800 4.2374 1487844000 4.2413 1487851200 4.2388 1487858400 4.2360 1487865600 4.2364 1487872800 4.2323 1487880000 4.2349 1487887200 4.2357 1487894400 4.2287 1487901600 4.2362 1487908800 4.2359 1487916000 4.2397 1487923200 4.2396 1487930400 4.2415 1487937600 4.2395 1487944800 4.2373 1487952000 4.2434 1487959200 4.2451 1487966400 4.2307 1487973600 4.2252 1487980800 4.2254 1487988000 4.2297 1487995200 4.2371 1487995200 4.2371 1487995200 4.2371 1487995200 4.2371 1488002400 4.2302 1488009600 4.2334 1488016800 4.2284 1488024000 4.2303 1488031200 4.2347 1488038400 4.2342 1488045600 4.2289 1488052800 4.2254 1488060000 4.2230 1488067200 4.2261 1488074400 4.2216 1488081600 4.2232 1488088800 4.2194 1488096000 4.2210 1488103200 4.2186 1488110400 4.2253 1488117600 4.2234 1488124800 4.2226 1488132000 4.2247 1488139200 4.2272 1488146400 4.2261 1488153600 4.2305 1488160800 4.2304 1488168000 4.2291 1488175200 4.2259 1488182400 4.2310 1488189600 4.2337 1488196800 4.2326 1488204000 4.2344 1488211200 4.2374 1488218400 4.2311 1488225600 4.2326 1488232800 4.2327 1488240000 4.2358 1488247200 4.2374 1488254400 4.2391 1488261600 4.2381 1488268800 4.2371 1488276000 4.2497 1488283200 4.2475 1488290400 4.2413 1488297600 4.2371 1488304800 4.2369 1488312000 4.2385 1488319200 4.2427 1488333600 4.2418 1488326400 4.2412 1488340800 4.2466 1488348000 4.2417 1488355200 4.2431 1488362400 4.2377 1488369600 4.2360 1488376800 4.2338 1488384000 4.2267 1488391200 4.2247 1488398400 4.2359 1488405600 4.2341 1488412800 4.2348 1488420000 4.2272 1488427200 4.2343 1488434400 4.2274 1488441600 4.2354 1488448800 4.2273 1488456000 4.2307 1488463200 4.2305 1488470400 4.2340 1488477600 4.2375 1488484800 4.2409 1488492000 4.2335 1488499200 4.2288 1488506400 4.2270 1488513600 4.2331 1488520800 4.2425 1488528000 4.2350 1488535200 4.2311 1488542400 4.2357 1488549600 4.2370 1488556800 4.2373 1488564000 4.2351 1488571200 4.2308 1488578400 4.2305 1488585600 4.2278 1488592800 4.2261 1488600000 4.2285 1488607200 4.2322 1488614400 4.2348 1488621600 4.2357 1488628800 4.2378 1488636000 4.2341 1488643200 4.2350 1488650400 4.2374 1488657600 4.2411 1488664800 4.2390 1488672000 4.2412 1488679200 4.2423 1488686400 4.2414 1488693600 4.2389 1488700800 4.2453 1488708000 4.2430 1488715200 4.2444 1488722400 4.2390 1488729600 4.2407 1488736800 4.2394 1488744000 4.2416 1488751200 4.2361 1488758400 4.2388 1488765600 4.2386 1488772800 4.2399 1488780000 4.2393 1488787200 4.2415 1488794400 4.2451 1488801600 4.2421 1488808800 4.2400 1488816000 4.2426 1488823200 4.2345 1488830400 4.2389 1488837600 4.2417 1488844800 4.2343 1488852000 4.2253 1488859200 4.2310 1488866400 4.2190 1488873600 4.2334 1488880800 4.2190 1488888000 4.2208 1488895200 4.2165 1488902400 4.2277 1488909600 4.2259 1488916800 4.2238 1488924000 4.2241 1488931200 4.2314 1488938400 4.2274 1488945600 4.2307 1488952800 4.2266 1488960000 4.2306 1488967200 4.2314 1488974400 4.2437 1488981600 4.2387 1488988800 4.2414 1488996000 4.2429 1489003200 4.2397 1489010400 4.2379 1489017600 4.2440 1489024800 4.2357 1489032000 4.2371 1489039200 4.2350 1489046400 4.2326 1489053600 4.2262 1489060800 4.2255 1489068000 4.2256 1489075200 4.2284 1489082400 4.2251 1489089600 4.2285 1489096800 4.2272 1489104000 4.2284 1489111200 4.2223 1489118400 4.2237 1489125600 4.2207 1489132800 4.2264 1489140000 4.2275 1489147200 4.2296 1489154400 4.2283 1489161600 4.2300 1489168800 4.2338 1489176000 4.2381 1489183200 4.2295 1489190400 4.2324 1489197600 4.2337 1489204800 4.2349 1489212000 4.2317 1489219200 4.2279 1489226400 4.2280 1489233600 4.2266 1489240800 4.2297 1489248000 4.2254 1489255200 4.2290 1489262400 4.2296 1489269600 4.2318 1489276800 4.2358 1489284000 4.2312 1489291200 4.2365 1489298400 4.2368 1489305600 4.2364 1489312800 4.2369 1489320000 4.2313 1489327200 4.2352 1489334400 4.2367 1489341600 4.2347 1489348800 4.2323 1489356000 4.2309 1489363200 4.2338 1489370400 4.2305 1489377600 4.2323 1489384800 4.2327 1489392000 4.2356 1489399200 4.2302 1489406400 4.2329 1489413600 4.2236 1489420800 4.2367 1489428000 4.2375 1489435200 4.2449 1489442400 4.2334 1489449600 4.2383 1489456800 4.2308 1489464000 4.2453 1489471200 4.2373 1489478400 4.2404 1489485600 4.2390 1489492800 4.2390 1489500000 4.2367 1489507200 4.2397 1489514400 4.2402 1489521600 4.2387 1489528800 4.2370 1489536000 4.2377 1489543200 4.2338 1489550400 4.2407 1489557600 4.2378 1489564800 4.2473 1489572000 4.2461 1489579200 4.2452 1489586400 4.2457 1489593600 4.2480 1489600800 4.2447 1489608000 4.2457 1489615200 4.2427 1489622400 4.2460 1489629600 4.2489 1489636800 4.2529 1489644000 4.2507 1489651200 4.2546 1489658400 4.2522 1489665600 4.2555 1489672800 4.2584 1489680000 4.2583 1489687200 4.2580 1489694400 4.2603 1489701600 4.2582 1489708800 4.2574 1489716000 4.2569 1489723200 4.2579 1489730400 4.2541 1489737600 4.2567 1489744800 4.2533 1489752000 4.2552 1489759200 4.2541 1489766400 4.2559 1489773600 4.2500 1489780800 4.2500 1489788000 4.2494 1489795200 4.2505 1489802400 4.2482 1489809600 4.2503 1489816800 4.2496 1489824000 4.2579 1489831200 4.2533 1489838400 4.2534 1489845600 4.2542 1489852800 4.2563 1489860000 4.2544 1489867200 4.2510 1489874400 4.2576 1489881600 4.2574 1489888800 4.2561 1489896000 4.2547 1489903200 4.2541 1489910400 4.2640 1489917600 4.2573 1489924800 4.2584 1489932000 4.2503 1489939200 4.2544 1489946400 4.2600 1489953600 4.2600 1489960800 4.2599 1489968000 4.2600 1489975200 4.2527 1489982400 4.2563 1489989600 4.2574 1489996800 4.2600 1490004000 4.2597 1490011200 4.2635 1490018400 4.2577 1490025600 4.2569 1490032800 4.2527 1490040000 4.2575 1490047200 4.2480 1490054400 4.2468 1490061600 4.2500 1490068800 4.2542 1490076000 4.2593 1490083200 4.2600 1490090400 4.2594 1490097600 4.2598 1490104800 4.2717 1490112000 4.2612 1490119200 4.2608 1490126400 4.2630 1490133600 4.2591 1490140800 4.2639 1490148000 4.2624 1490155200 4.2636 1490162400 4.2599 1490169600 4.2657 1490176800 4.2605 1490184000 4.2607 1490191200 4.2591 1490198400 4.2687 1490205600 4.2586 1490212800 4.2732 1490220000 4.2687 1490227200 4.2662 1490234400 4.2712 1490241600 4.2742 1490248800 4.2725 1490256000 4.2729 1490263200 4.2749 1490270400 4.2790 1490277600 4.2682 1490284800 4.2656 1490292000 4.2647 1490299200 4.2667 1490306400 4.2665 1490313600 4.2692 1490320800 4.2682 1490328000 4.2689 1490335200 4.2662 1490342400 4.2711 1490349600 4.2709 1490356800 4.2649 1490364000 4.2633 1490371200 4.2703 1490378400 4.2694 1490385600 4.2719 1490392800 4.2693 1490400000 4.2728 1490407200 4.2705 1490414400 4.2696 1490421600 4.2677 1490428800 4.2701 1490436000 4.2649 1490443200 4.2651 1490450400 4.2662 1490457600 4.2695 1490464800 4.2707 1490472000 4.2733 1490479200 4.2700 1490486400 4.2713 1490493600 4.2656 1490500800 4.2736 1490508000 4.2697 1490515200 4.2683 1490522400 4.2706 1490529600 4.2708 1490536800 4.2684 1490544000 4.2681 1490551200 4.2661 1490558400 4.2683 1490565600 4.2662 1490572800 4.2701 1490580000 4.2648 1490587200 4.2693 1490594400 4.2686 1490601600 4.2749 1490608800 4.2747 1490616000 4.2736 1490623200 4.2749 1490630400 4.2752 1490637600 4.2723 1490644800 4.2774 1490652000 4.2744 1490659200 4.2705 1490666400 4.2671 1490673600 4.2729 1490680800 4.2735 1490688000 4.2769 1490695200 4.2694 1490702400 4.2741 1490709600 4.2757 1490716800 4.2783 1490724000 4.2784 1490731200 4.2756 1490738400 4.2709 1490745600 4.2729 1490752800 4.2721 1490760000 4.2734 1490767200 4.2716 1490774400 4.2748 1490781600 4.2724 1490788800 4.2776 1490796000 4.2810 1490803200 4.2893 1490810400 4.2853 1490817600 4.2848 1490824800 4.2815 1490832000 4.2828 1490839200 4.2830 1490846400 4.2874 1490853600 4.2851 1490860800 4.2965 1490868000 4.2837 1490875200 4.2935 1490882400 4.2972 1490889600 4.2925 1490896800 4.2872 1490904000 4.3009 1490911200 4.2971 1490918400 4.2977 1490925600 4.2986 1490932800 4.3000 1490940000 4.2946 1490947200 4.2959 1490954400 4.2959 1490961600 4.2991 1490968800 4.2986 1490976000 4.3042 1490983200 4.3018 1490990400 4.3001 1490997600 4.3079 1491012000 4.3125 1491004800 4.3113 1491019200 4.3164 1491026400 4.3118 1491033600 4.3140 1491040800 4.3095 1491048000 4.3140 1491055200 4.3124 1491062400 4.3136 1491069600 4.3123 1491076800 4.3168 1491084000 4.3125 1491091200 4.3125 1491098400 4.3102 1491105600 4.3135 1491112800 4.3120 1491120000 4.3136 1491127200 4.3119 1491134400 4.3144 1491141600 4.3105 1491148800 4.3117 1491156000 4.3095 1491163200 4.3101 1491170400 4.3076 1491177600 4.3107 1491184800 4.3079 1491192000 4.3104 1491199200 4.3081 1491206400 4.3042 1491213600 4.3087 1491220800 4.3077 1491228000 4.3099 1491235200 4.3143 1491242400 4.3097 1491249600 4.3114 1491256800 4.3110 1491264000 4.3050 1491271200 4.3037 1491278400 4.3148 1491285600 4.3027 1491292800 4.3060 1491300000 4.3118 1491307200 4.3106 1491314400 4.3119 1491321600 4.3089 1491328800 4.3147 1491336000 4.3137 1491343200 4.3133 1491350400 4.3130 1491357600 4.3078 1491364800 4.3171 1491372000 4.3200 1491379200 4.3204 1491386400 4.3156 1491393600 4.3108 1491400800 4.3075 1491408000 4.3112 1491415200 4.3147 1491422400 4.3114 1491429600 4.3097 1491436800 4.3128 1491444000 4.3114 1491451200 4.3122 1491458400 4.3123 1491465600 4.3176 1491472800 4.3180 1491480000 4.3207 1491487200 4.3207 1491494400 4.3234 1491501600 4.3242 1491508800 4.3250 1491516000 4.3189 1491523200 4.3240 1491530400 4.3236 1491537600 4.3251 1491544800 4.3232 1491552000 4.3228 1491559200 4.3213 1491566400 4.3256 1491573600 4.3242 1491580800 4.3279 1491588000 4.3240 1491595200 4.3254 1491602400 4.3232 1491609600 4.3252 1491616800 4.3210 1491624000 4.3253 1491631200 4.3269 1491638400 4.3305 1491645600 4.3287 1491652800 4.3331 1491660000 4.3254 1491667200 4.3272 1491674400 4.3249 1491681600 4.3264 1491688800 4.3247 1491696000 4.3244 1491703200 4.3252 1491710400 4.3279 1491717600 4.3254 1491724800 4.3269 1491732000 4.3249 1491739200 4.3267 1491746400 4.3253 1491753600 4.3264 1491760800 4.3246 1491768000 4.3241 1491775200 4.3191 1491782400 4.3242 1491789600 4.3230 1491796800 4.3242 1491804000 4.3223 1491811200 4.3265 1491818400 4.3235 1491825600 4.3260 1491832800 4.3222 1491840000 4.3251 1491847200 4.3192 1491854400 4.3141 1491861600 4.3252 1491868800 4.3273 1491876000 4.3254 1491883200 4.3281 1491890400 4.3253 1491897600 4.3260 1491904800 4.3358 1491912000 4.3394 1491919200 4.3403 1491926400 4.3399 1491933600 4.3414 1491940800 4.3434 1491948000 4.3427 1491955200 4.3424 1491962400 4.3445 1491969600 4.3464 1491976800 4.3493 1491984000 4.3525 1491991200 4.3472 1491998400 4.3468 1492005600 4.3458 1492012800 4.3384 1492020000 4.3462 1492027200 4.3502 1492034400 4.3466 1492041600 4.3371 1492048800 4.3365 1492056000 4.3446 1492063200 4.3412 1492070400 4.3450 1492077600 4.3353 1492084800 4.3390 1492092000 4.3326 1492099200 4.3387 1492106400 4.3345 1492113600 4.3340 1492120800 4.3307 1492128000 4.3325 1492135200 4.3325 1492142400 4.3331 1492149600 4.3315 1492156800 4.3339 1492164000 4.3318 1492171200 4.3314 1492178400 4.3248 1492185600 4.3307 1492192800 4.3300 1492200000 4.3301 1492207200 4.3336 1492214400 4.3327 1492221600 4.3343 1492228800 4.3357 1492236000 4.3333 1492243200 4.3354 1492250400 4.3346 1492257600 4.3349 1492264800 4.3324 1492272000 4.3346 1492279200 4.3312 1492286400 4.3344 1492293600 4.3329 1492300800 4.3329 1492308000 4.3338 1492315200 4.3351 1492322400 4.3345 1492329600 4.3361 1492336800 4.3306 1492344000 4.3352 1492351200 4.3339 1492358400 4.3343 1492365600 4.3342 1492372800 4.3344 1492380000 4.3304 1492387200 4.3350 1492394400 4.3332 1492401600 4.3352 1492408800 4.3338 1492416000 4.3352 1492423200 4.3343 1492430400 4.3363 1492437600 4.3373 1492444800 4.3378 1492452000 4.3359 1492459200 4.3373 1492466400 4.3348 1492473600 4.3357 1492480800 4.3294 1492488000 4.3365 1492495200 4.3335 1492502400 4.3382 1492509600 4.3360 1492516800 4.3408 1492524000 4.3390 1492531200 4.3351 1492538400 4.3319 1492545600 4.3379 1492552800 4.3344 1492560000 4.3336 1492567200 4.3328 1492574400 4.3347 1492581600 4.3405 1492588800 4.3418 1492596000 4.3371 1492603200 4.3341 1492610400 4.3317 1492617600 4.3316 1492624800 4.3274 1492632000 4.3248 1492639200 4.3330 1492646400 4.3326 1492653600 4.3294 1492660800 4.3319 1492668000 4.3335 1492675200 4.3377 1492682400 4.3371 1492689600 4.3426 1492696800 4.3538 1492704000 4.3567 1492711200 4.3539 1492718400 4.3430 1492725600 4.3347 1492732800 4.3388 1492740000 4.3344 1492747200 4.3344 1492754400 4.3393 1492761600 4.3398 1492768800 4.3393 1492776000 4.3368 1492783200 4.3474 1492790400 4.3594 1492797600 4.3532 1492804800 4.3438 1492812000 4.3388 1492819200 4.3446 1492826400 4.3425 1492833600 4.3483 1492840800 4.3424 1492848000 4.3334 1492855200 4.3243 1492862400 4.3139 1492869600 4.3227 1492876800 4.3227 1492884000 4.3183 1492891200 4.3165 1492898400 4.3193 1492905600 4.3184 1492912800 4.3194 1492920000 4.3203 1492927200 4.3196 1492934400 4.3212 1492941600 4.3193 1492948800 4.3211 1492956000 4.3238 1492963200 4.3212 1492970400 4.3200 1492977600 4.3257 1492984800 4.3209 1492992000 4.3209 1492999200 4.3029 1493006400 4.3053 1493013600 4.3048 1493020800 4.3066 1493028000 4.3215 1493035200 4.3250 1493042400 4.3245 1493049600 4.3259 1493056800 4.3222 1493064000 4.3232 1493071200 4.3204 1493078400 4.3202 1493085600 4.3150 1493092800 4.3221 1493100000 4.3214 1493107200 4.3197 1493114400 4.3216 1493121600 4.3234 1493128800 4.3189 1493136000 4.3204 1493143200 4.3207 1493150400 4.3271 1493157600 4.3224 1493164800 4.3159 1493172000 4.3127 1493179200 4.3136 1493186400 4.3156 1493193600 4.3202 1493200800 4.3183 1493208000 4.3196 1493215200 4.3139 1493222400 4.3155 1493229600 4.3163 1493236800 4.3154 1493244000 4.3191 1493251200 4.3161 1493258400 4.3189 1493265600 4.3240 1493272800 4.3259 1493280000 4.3191 1493287200 4.3175 1493294400 4.3177 1493301600 4.3148 1493308800 4.3178 1493316000 4.3155 1493323200 4.3182 1493330400 4.3146 1493337600 4.3158 1493344800 4.3161 1493352000 4.3182 1493359200 4.3154 1493366400 4.3260 1493373600 4.3232 1493380800 4.3224 1493388000 4.3200 1493395200 4.3234 1493402400 4.3233 1493409600 4.3284 1493416800 4.3236 1493424000 4.3216 1493431200 4.3204 1493438400 4.3215 1493445600 4.3180 1493452800 4.3203 1493460000 4.3164 1493467200 4.3176 1493474400 4.3172 1493481600 4.3156 1493488800 4.3162 1493496000 4.3183 1493503200 4.3150 1493510400 4.3152 1493517600 4.3148 1493524800 4.3159 1493532000 4.3153 1493539200 4.3164 1493546400 4.3109 1493553600 4.3151 1493560800 4.3131 1493568000 4.3156 1493575200 4.3130 1493582400 4.3177 1493589600 4.3163 1493604000 4.3156 1493596800 4.3176 1493611200 4.3168 1493618400 4.3175 1493625600 4.3153 1493632800 4.3159 1493640000 4.3177 1493647200 4.3161 1493654400 4.3201 1493661600 4.3187 1493668800 4.3193 1493676000 4.3178 1493683200 4.3174 1493690400 4.3159 1493697600 4.3131 1493704800 4.3117 1493712000 4.3164 1493719200 4.3211 1493726400 4.3242 1493733600 4.3257 1493740800 4.3257 1493748000 4.3240 1493755200 4.3255 1493762400 4.3213 1493769600 4.3234 1493776800 4.3223 1493784000 4.3263 1493791200 4.3244 1493798400 4.3257 1493805600 4.3254 1493812800 4.3270 1493820000 4.3141 1493827200 4.3133 1493834400 4.3106 1493841600 4.3110 1493848800 4.3127 1493856000 4.3090 1493863200 4.3060 1493870400 4.3122 1493877600 4.3097 1493884800 4.3085 1493892000 4.3126 1493899200 4.3146 1493906400 4.3253 1493913600 4.3220 1493920800 4.3209 1493928000 4.3208 1493935200 4.3218 1493942400 4.3214 1493949600 4.3166 1493956800 4.3172 1493964000 4.3181 1493971200 4.3166 1493978400 4.3166 1493985600 4.3185 1493992800 4.3150 1494000000 4.3159 1494007200 4.3187 1494014400 4.3230 1494021600 4.3203 1494028800 4.3182 1494036000 4.3199 1494043200 4.3209 1494050400 4.3109 1494057600 4.3178 1494064800 4.3159 1494072000 4.3199 1494079200 4.3185 1494086400 4.3207 1494093600 4.3173 1494100800 4.3236 1494108000 4.3215 1494115200 4.3236 1494122400 4.3193 1494129600 4.3229 1494136800 4.3215 1494144000 4.3236 1494151200 4.3220 1494158400 4.3221 1494165600 4.3157 1494172800 4.3224 1494180000 4.3200 1494187200 4.3220 1494194400 4.3187 1494201600 4.3228 1494208800 4.3215 1494216000 4.3220 1494223200 4.3204 1494230400 4.3228 1494237600 4.3230 1494244800 4.3248 1494252000 4.3229 1494259200 4.3237 1494266400 4.3239 1494273600 4.3190 1494280800 4.3179 1494288000 4.3193 1494295200 4.3171 1494302400 4.3226 1494309600 4.3205 1494316800 4.3215 1494324000 4.3225 1494331200 4.3268 1494338400 4.3222 1494345600 4.3244 1494352800 4.3224 1494360000 4.3248 1494367200 4.3227 1494374400 4.3229 1494381600 4.3205 1494388800 4.3225 1494396000 4.3221 1494403200 4.3201 1494410400 4.3231 1494417600 4.3170 1494424800 4.3209 1494432000 4.3226 1494439200 4.3214 1494446400 4.3248 1494453600 4.3253 1494460800 4.3258 1494468000 4.3246 1494475200 4.3301 1494482400 4.3246 1494489600 4.3231 1494496800 4.3224 1494504000 4.3248 1494511200 4.3217 1494518400 4.3269 1494525600 4.3177 1494532800 4.3205 1494540000 4.3102 1494547200 4.3148 1494554400 4.3117 1494561600 4.3123 1494568800 4.3129 1494576000 4.3169 1494583200 4.3171 1494590400 4.3181 1494597600 4.3236 1494604800 4.3260 1494612000 4.3254 1494619200 4.3303 1494626400 4.3275 1494633600 4.3256 1494640800 4.3276 1494648000 4.3299 1494655200 4.3284 1494662400 4.3290 1494669600 4.3306 1494676800 4.3288 1494684000 4.3265 1494691200 4.3290 1494698400 4.3253 1494705600 4.3269 1494712800 4.3247 1494720000 4.3262 1494727200 4.3251 1494734400 4.3245 1494741600 4.3259 1494748800 4.3276 1494756000 4.3260 1494763200 4.3284 1494770400 4.3255 1494777600 4.3268 1494784800 4.3251 1494792000 4.3241 1494799200 4.3247 1494806400 4.3236 1494813600 4.3206 1494820800 4.3222 1494828000 4.3196 1494835200 4.3177 1494842400 4.3193 1494849600 4.3218 1494856800 4.3222 1494864000 4.3280 1494871200 4.3266 1494878400 4.3333 1494885600 4.3294 1494892800 4.3273 1494900000 4.3297 1494907200 4.3311 1494914400 4.3301 1494921600 4.3269 1494928800 4.3244 1494936000 4.3272 1494943200 4.3304 1494950400 4.3294 1494957600 4.3273 1494964800 4.3278 1494972000 4.3245 1494979200 4.3266 1494986400 4.3258 1494993600 4.3278 1495000800 4.3283 1495008000 4.3310 1495015200 4.3345 1495022400 4.3271 1495029600 4.3372 1495036800 4.3366 1495044000 4.3335 1495051200 4.3325 1495058400 4.3265 1495065600 4.3326 1495072800 4.3340 1495080000 4.3379 1495087200 4.3368 1495094400 4.3351 1495101600 4.3358 1495108800 4.3323 1495116000 4.3319 1495123200 4.3314 1495130400 4.3350 1495137600 4.3383 1495144800 4.3351 1495152000 4.3337 1495159200 4.3283 1495166400 4.3310 1495173600 4.3257 1495180800 4.3282 1495188000 4.3218 1495195200 4.3202 1495202400 4.3196 1495209600 4.3216 1495216800 4.3280 1495224000 4.3318 1495231200 4.3283 1495238400 4.3302 1495245600 4.3283 1495252800 4.3291 1495260000 4.3316 1495267200 4.3342 1495274400 4.3322 1495281600 4.3322 1495288800 4.3325 1495296000 4.3315 1495303200 4.3326 1495310400 4.3310 1495317600 4.3317 1495324800 4.3370 1495332000 4.3350 1495339200 4.3380 1495346400 4.3337 1495353600 4.3336 1495360800 4.3353 1495368000 4.3366 1495375200 4.3347 1495382400 4.3347 1495389600 4.3344 1495396800 4.3377 1495404000 4.3360 1495411200 4.3375 1495418400 4.3373 1495425600 4.3340 1495432800 4.3358 1495440000 4.3364 1495447200 4.3360 1495454400 4.3369 1495461600 4.3381 1495468800 4.3388 1495476000 4.3373 1495483200 4.3365 1495490400 4.3345 1495497600 4.3410 1495504800 4.3368 1495512000 4.3412 1495519200 4.3382 1495526400 4.3506 1495533600 4.3380 1495540800 4.3334 1495548000 4.3348 1495555200 4.3378 1495562400 4.3380 1495569600 4.3369 1495576800 4.3320 1495584000 4.3349 1495591200 4.3268 1495598400 4.3285 1495605600 4.3339 1495612800 4.3324 1495620000 4.3291 1495627200 4.3326 1495634400 4.3351 1495641600 4.3363 1495648800 4.3341 1495656000 4.3402 1495663200 4.3386 1495670400 4.3383 1495677600 4.3372 1495684800 4.3371 1495692000 4.3362 1495699200 4.3381 1495706400 4.3331 1495713600 4.3423 1495720800 4.3409 1495728000 4.3425 1495735200 4.3415 1495742400 4.3440 1495749600 4.3545 1495756800 4.3558 1495764000 4.3569 1495771200 4.3598 1495778400 4.3578 1495785600 4.3604 1495792800 4.3538 1495800000 4.3583 1495807200 4.3562 1495814400 4.3437 1495821600 4.3451 1495828800 4.3470 1495836000 4.3448 1495843200 4.3468 1495850400 4.3451 1495857600 4.3475 1495864800 4.3445 1495872000 4.3461 1495879200 4.3448 1495886400 4.3469 1495893600 4.3449 1495900800 4.3517 1495908000 4.3508 1495915200 4.3511 1495922400 4.3517 1495929600 4.3527 1495936800 4.3521 1495944000 4.3546 1495951200 4.3546 1495958400 4.3561 1495965600 4.3533 1495972800 4.3549 1495980000 4.3527 1495987200 4.3466 1495994400 4.3481 1496001600 4.3489 1496008800 4.3444 1496016000 4.3463 1496023200 4.3515 1496030400 4.3527 1496037600 4.3522 1496044800 4.3533 1496052000 4.3463 1496059200 4.3490 1496066400 4.3479 1496073600 4.3521 1496080800 4.3550 1496088000 4.3558 1496095200 4.3569 1496102400 4.3568 1496109600 4.3588 1496116800 4.3623 1496124000 4.3575 1496131200 4.3610 1496138400 4.3604 1496145600 4.3719 1496152800 4.3740 1496160000 4.3763 1496167200 4.3770 1496174400 4.3872 1496181600 4.3822 1496188800 4.3862 1496196000 4.3829 1496203200 4.3821 1496210400 4.3832 1496217600 4.3850 1496224800 4.3800 1496232000 4.3874 1496239200 4.3858 1496246400 4.3855 1496253600 4.3815 1496260800 4.3797 1496268000 4.3789 1496282400 4.3852 1496275200 4.3856 1496289600 4.3880 1496296800 4.3883 1496304000 4.3957 1496311200 4.3968 1496318400 4.3986 1496325600 4.4020 1496332800 4.4006 1496340000 4.3992 1496347200 4.3975 1496354400 4.3971 1496361600 4.3957 1496368800 4.3941 1496376000 4.3951 1496383200 4.3943 1496390400 4.3915 1496397600 4.3964 1496404800 4.3977 1496412000 4.3933 1496419200 4.3981 1496426400 4.3927 1496433600 4.3921 1496440800 4.3990 1496448000 4.4032 1496455200 4.4010 1496462400 4.4024 1496469600 4.3985 1496476800 4.4004 1496484000 4.4006 1496491200 4.4003 1496498400 4.3934 1496505600 4.3990 1496512800 4.3759 1496520000 4.4012 1496527200 4.3975 1496534400 4.3987 1496541600 4.3969 1496548800 4.4018 1496556000 4.3918 1496563200 4.3928 1496570400 4.3971 1496577600 4.3974 1496584800 4.3953 1496592000 4.3969 1496599200 4.3960 1496606400 4.3938 1496613600 4.3908 1496620800 4.3983 1496628000 4.3956 1496635200 4.3787 1496642400 4.3768 1496649600 4.3770 1496656800 4.3719 1496664000 4.3704 1496671200 4.3807 1496678400 4.3836 1496685600 4.3850 1496692800 4.3874 1496700000 4.3858 1496707200 4.3874 1496714400 4.3880 1496721600 4.3851 1496728800 4.3832 1496736000 4.3870 1496743200 4.3832 1496750400 4.3841 1496757600 4.3795 1496764800 4.3773 1496772000 4.3807 1496779200 4.3819 1496786400 4.3798 1496793600 4.3806 1496800800 4.3790 1496808000 4.3801 1496815200 4.3795 1496822400 4.3771 1496829600 4.3791 1496836800 4.3809 1496844000 4.3799 1496851200 4.3804 1496858400 4.3826 1496865600 4.3872 1496872800 4.3816 1496880000 4.3858 1496887200 4.3870 1496894400 4.3870 1496901600 4.3883 1496908800 4.3901 1496916000 4.3883 1496923200 4.3905 1496930400 4.3863 1496937600 4.3912 1496944800 4.3891 1496952000 4.3837 1496959200 4.3859 1496966400 4.3921 1496973600 4.3897 1496980800 4.3901 1496988000 4.3875 1496995200 4.3910 1497002400 4.3960 1497009600 4.3874 1497016800 4.3905 1497024000 4.3877 1497031200 4.3913 1497038400 4.3885 1497045600 4.3901 1497052800 4.3846 1497060000 4.3867 1497067200 4.3882 1497074400 4.3876 1497081600 4.3910 1497088800 4.3887 1497096000 4.3893 1497103200 4.3887 1497110400 4.3897 1497117600 4.3844 1497124800 4.3856 1497132000 4.3830 1497139200 4.3816 1497146400 4.3815 1497153600 4.3862 1497160800 4.3899 1497168000 4.3929 1497175200 4.3917 1497182400 4.3968 1497189600 4.3923 1497196800 4.3911 1497204000 4.3882 1497211200 4.3894 1497218400 4.3864 1497225600 4.3809 1497232800 4.3800 1497240000 4.3740 1497247200 4.3725 1497254400 4.3771 1497261600 4.3696 1497268800 4.3787 1497276000 4.3807 1497283200 4.3789 1497290400 4.3797 1497297600 4.3829 1497304800 4.3816 1497312000 4.3904 1497319200 4.3861 1497326400 4.3872 1497333600 4.3856 1497340800 4.3864 1497348000 4.3833 1497355200 4.3904 1497362400 4.3970 1497369600 4.3979 1497376800 4.3956 1497384000 4.3988 1497391200 4.3943 1497398400 4.3961 1497405600 4.3903 1497412800 4.3903 1497420000 4.3989 1497427200 4.4048 1497434400 4.3962 1497441600 4.3963 1497448800 4.3990 1497456000 4.4072 1497463200 4.4005 1497470400 4.4018 1497477600 4.4019 1497484800 4.3999 1497492000 4.4005 1497499200 4.4001 1497506400 4.3982 1497513600 4.4025 1497520800 4.3992 1497528000 4.4022 1497535200 4.3985 1497542400 4.4032 1497549600 4.3976 1497556800 4.3985 1497564000 4.3959 1497571200 4.3941 1497578400 4.3960 1497585600 4.4032 1497592800 4.4047 1497600000 4.4060 1497607200 4.3899 1497614400 4.3949 1497621600 4.3937 1497628800 4.3945 1497636000 4.3830 1497643200 4.3878 1497650400 4.3861 1497657600 4.3874 1497664800 4.3858 1497672000 4.3908 1497679200 4.3899 1497686400 4.3908 1497693600 4.3893 1497700800 4.3912 1497708000 4.3899 1497715200 4.3906 1497722400 4.3780 1497729600 4.3802 1497736800 4.3795 1497744000 4.3821 1497751200 4.3802 1497758400 4.3799 1497765600 4.3813 1497772800 4.3829 1497780000 4.3801 1497787200 4.3840 1497794400 4.3799 1497801600 4.3890 1497808800 4.3865 1497816000 4.3866 1497823200 4.3855 1497830400 4.3891 1497837600 4.3872 1497844800 4.3878 1497852000 4.3860 1497859200 4.3842 1497866400 4.3876 1497873600 4.3869 1497880800 4.3857 1497888000 4.3910 1497895200 4.3861 1497902400 4.3892 1497909600 4.3864 1497916800 4.3782 1497924000 4.3824 1497931200 4.3841 1497938400 4.3784 1497945600 4.3776 1497952800 4.3762 1497960000 4.3717 1497967200 4.3732 1497974400 4.3748 1497981600 4.3744 1497988800 4.3787 1497996000 4.3734 1498003200 4.3774 1498010400 4.3765 1498017600 4.3806 1498024800 4.3798 1498032000 4.3861 1498039200 4.3769 1498046400 4.3812 1498053600 4.3714 1498060800 4.3760 1498068000 4.3779 1498075200 4.3763 1498082400 4.3786 1498089600 4.3778 1498096800 4.3729 1498104000 4.3777 1498111200 4.3809 1498118400 4.3819 1498125600 4.3834 1498132800 4.3815 1498140000 4.3809 1498147200 4.3857 1498154400 4.3835 1498161600 4.3839 1498168800 4.3834 1498176000 4.3865 1498183200 4.3836 1498190400 4.3850 1498197600 4.3802 1498204800 4.3783 1498212000 4.3729 1498219200 4.3763 1498226400 4.3755 1498233600 4.3801 1498240800 4.3793 1498248000 4.3778 1498255200 4.3748 1498262400 4.3771 1498269600 4.3753 1498276800 4.3759 1498284000 4.3845 1498291200 4.3874 1498298400 4.3848 1498305600 4.3857 1498312800 4.3804 1498320000 4.3816 1498327200 4.3830 1498334400 4.3846 1498341600 4.3826 1498348800 4.3833 1498356000 4.3823 1498363200 4.3833 1498370400 4.3874 1498377600 4.3850 1498384800 4.3835 1498392000 4.3824 1498399200 4.3804 1498406400 4.3847 1498413600 4.3831 1498420800 4.3835 1498428000 4.3836 1498435200 4.3868 1498442400 4.3822 1498449600 4.3856 1498456800 4.3845 1498464000 4.3861 1498471200 4.3844 1498478400 4.3883 1498485600 4.3854 1498492800 4.3859 1498500000 4.3860 1498507200 4.3910 1498514400 4.3862 1498521600 4.3881 1498528800 4.3925 1498536000 4.3954 1498543200 4.3931 1498550400 4.3951 1498557600 4.3944 1498564800 4.3922 1498572000 4.3896 1498579200 4.3958 1498586400 4.3902 1498593600 4.3954 1498600800 4.3924 1498608000 4.3930 1498615200 4.3913 1498622400 4.3902 1498629600 4.3857 1498636800 4.3885 1498644000 4.3880 1498651200 4.3916 1498658400 4.3922 1498665600 4.3959 1498672800 4.3916 1498680000 4.3913 1498687200 4.3916 1498694400 4.3932 1498701600 4.3898 1498708800 4.3886 1498716000 4.3796 1498723200 4.3873 1498730400 4.3844 1498737600 4.3865 1498744800 4.3821 1498752000 4.3795 1498759200 4.3695 1498766400 4.3813 1498773600 4.3781 1498780800 4.3766 1498788000 4.3802 1498795200 4.3825 1498802400 4.3798 1498809600 4.3797 1498816800 4.3808 1498824000 4.3837 1498831200 4.3836 1498838400 4.3816 1498845600 4.3893 1498852800 4.3894 1498860000 4.3885 1498874400 4.3811 1498867200 4.3831 1498881600 4.3831 1498888800 4.3810 1498896000 4.3831 1498903200 4.3806 1498910400 4.3831 1498917600 4.3807 1498924800 4.3822 1498932000 4.3800 1498939200 4.3824 1498946400 4.3790 1498953600 4.3836 1498960800 4.3834 1498968000 4.3825 1498975200 4.3835 1498982400 4.3843 1498989600 4.3827 1498996800 4.3909 1499004000 4.3837 1499011200 4.3852 1499018400 4.3850 1499025600 4.3858 1499032800 4.3847 1499040000 4.3888 1499047200 4.3849 1499054400 4.3869 1499061600 4.3835 1499068800 4.3859 1499076000 4.3834 1499083200 4.3744 1499090400 4.3721 1499097600 4.3787 1499104800 4.3738 1499112000 4.3769 1499119200 4.3761 1499126400 4.3788 1499133600 4.3770 1499140800 4.3780 1499148000 4.3785 1499155200 4.3804 1499162400 4.3767 1499169600 4.3823 1499176800 4.3786 1499184000 4.3762 1499191200 4.3764 1499198400 4.3773 1499205600 4.3734 1499212800 4.3751 1499220000 4.3728 1499227200 4.3740 1499234400 4.3740 1499241600 4.3778 1499248800 4.3716 1499256000 4.3704 1499263200 4.3680 1499270400 4.3723 1499277600 4.3765 1499284800 4.3790 1499292000 4.3763 1499299200 4.3743 1499306400 4.3725 1499313600 4.3736 1499320800 4.3731 1499328000 4.3737 1499335200 4.3697 1499342400 4.3760 1499349600 4.3657 1499356800 4.3703 1499364000 4.3646 1499371200 4.3622 1499378400 4.3613 1499385600 4.3622 1499392800 4.3625 1499400000 4.3629 1499407200 4.3590 1499414400 4.3625 1499421600 4.3593 1499428800 4.3558 1499436000 4.3602 1499443200 4.3593 1499450400 4.3658 1499457600 4.3677 1499464800 4.3680 1499472000 4.3689 1499479200 4.3664 1499486400 4.3692 1499493600 4.3687 1499500800 4.3676 1499508000 4.3643 1499515200 4.3664 1499522400 4.3674 1499529600 4.3690 1499536800 4.3687 1499544000 4.3674 1499551200 4.3631 1499644740 4.3645 1499644800 4.3645 1499652000 4.3664 1499659200 4.3671 1499666400 4.3638 1499673600 4.3687 1499680800 4.3654 1499688000 4.3666 1499695200 4.3661 1499702400 4.3720 1499709600 4.3732 1499716800 4.3707 1499724000 4.3670 1499731200 4.3665 1499738400 4.3698 1499745600 4.3674 1499752800 4.3702 1499760000 4.3686 1499767200 4.3705 1499774400 4.3670 1499781600 4.3698 1499788800 4.3684 1499796000 4.3701 1499803200 4.3761 1499810400 4.3746 1499817600 4.3765 1499824800 4.3762 1499832000 4.3739 1499839200 4.3681 1499846400 4.3687 1499853600 4.3680 1499860800 4.3685 1499868000 4.3696 1499875200 4.3708 1499882400 4.3675 1499889600 4.3666 1499896800 4.3607 1499904000 4.3625 1499911200 4.3584 1499918400 4.3604 1499925600 4.3615 1499932800 4.3646 1499940000 4.3628 1499947200 4.3666 1499954400 4.3633 1499961600 4.3656 1499968800 4.3637 1499976000 4.3679 1499983200 4.3646 1499990400 4.3665 1499997600 4.3454 1500004800 4.3474 1500012000 4.3446 1500019200 4.3630 1500026400 4.3590 1500033600 4.3583 1500040800 4.3573 1500048000 4.3584 1500055200 4.3573 1500062400 4.3589 1500069600 4.3577 1500076800 4.3606 1500084000 4.3579 1500091200 4.3603 1500098400 4.3593 1500105600 4.3609 1500112800 4.3556 1500120000 4.3550 1500127200 4.3579 1500134400 4.3591 1500141600 4.3577 1500148800 4.3574 1500156000 4.3555 1500163200 4.3579 1500170400 4.3567 1500177600 4.3583 1500184800 4.3580 1500192000 4.3546 1500199200 4.3527 1500206400 4.3537 1500213600 4.3520 1500220800 4.3531 1500228000 4.3511 1500235200 4.3548 1500242400 4.3523 1500249600 4.3535 1500256800 4.3513 1500264000 4.3459 1500271200 4.3446 1500278400 4.3459 1500285600 4.3436 1500292800 4.3456 1500300000 4.3465 1500307200 4.3488 1500314400 4.3487 1500321600 4.3486 1500328800 4.3480 1500336000 4.3468 1500343200 4.3489 1500350400 4.3459 1500357600 4.3415 1500364800 4.3474 1500372000 4.3435 1500379200 4.3454 1500386400 4.3513 1500393600 4.3506 1500400800 4.3482 1500408000 4.3424 1500415200 4.3356 1500422400 4.3352 1500429600 4.3455 1500436800 4.3486 1500444000 4.3463 1500451200 4.3486 1500458400 4.3462 1500465600 4.3392 1500472800 4.3393 1500480000 4.3366 1500487200 4.3335 1500494400 4.3440 1500501600 4.3421 1500508800 4.3431 1500516000 4.3393 1500523200 4.3396 1500530400 4.3376 1500537600 4.3444 1500544800 4.3454 1500552000 4.3424 1500559200 4.3391 1500566400 4.3438 1500573600 4.3447 1500580800 4.3438 1500588000 4.3416 1500595200 4.3396 1500602400 4.3397 1500609600 4.3410 1500616800 4.3414 1500624000 4.3438 1500631200 4.3377 1500638400 4.3438 1500645600 4.3400 1500652800 4.3372 1500660000 4.3378 1500667200 4.3408 1500674400 4.3381 1500681600 4.3368 1500688800 4.3361 1500696000 4.3388 1500703200 4.3323 1500710400 4.3373 1500717600 4.3323 1500724800 4.3335 1500732000 4.3312 1500739200 4.3336 1500746400 4.3358 1500753600 4.3369 1500760800 4.3325 1500768000 4.3389 1500775200 4.3386 1500782400 4.3383 1500789600 4.3337 1500796800 4.3422 1500804000 4.3409 1500811200 4.3442 1500818400 4.3427 1500825600 4.3420 1500832800 4.3422 1500840000 4.3424 1500847200 4.3361 1500854400 4.3405 1500861600 4.3395 1500868800 4.3397 1500876000 4.3366 1500883200 4.3453 1500890400 4.3458 1500897600 4.3453 1500904800 4.3435 1500912000 4.3476 1500919200 4.3461 1500926400 4.3486 1500933600 4.3476 1500940800 4.3523 1500948000 4.3537 1500955200 4.3510 1500962400 4.3526 1500969600 4.3540 1500976800 4.3579 1500984000 4.3616 1500991200 4.3615 1500998400 4.3618 1501005600 4.3552 1501012800 4.3530 1501020000 4.3515 1501027200 4.3556 1501034400 4.3505 1501041600 4.3507 1501048800 4.3520 1501056000 4.3513 1501063200 4.3524 1501070400 4.3534 1501077600 4.3516 1501084800 4.3540 1501092000 4.3587 1501099200 4.3580 1501106400 4.3538 1501113600 4.3558 1501120800 4.3459 1501128000 4.3554 1501135200 4.3550 1501142400 4.3588 1501149600 4.3601 1501156800 4.3633 1501164000 4.3572 1501171200 4.3664 1501178400 4.3646 1501185600 4.3686 1501192800 4.3612 1501200000 4.3647 1501207200 4.3653 1501214400 4.3669 1501221600 4.3643 1501228800 4.3702 1501236000 4.3660 1501243200 4.3701 1501250400 4.3715 1501257600 4.3701 1501264800 4.3689 1501272000 4.3695 1501279200 4.3634 1501286400 4.3686 1501293600 4.3675 1501300800 4.3696 1501308000 4.3680 1501315200 4.3721 1501322400 4.3654 1501329600 4.3672 1501336800 4.3676 1501344000 4.3667 1501351200 4.3646 1501358400 4.3656 1501365600 4.3677 1501372800 4.3796 1501380000 4.3680 1501387200 4.3704 1501394400 4.3687 1501401600 4.3666 1501408800 4.3665 1501416000 4.3760 1501423200 4.3737 1501430400 4.3753 1501437600 4.3725 1501444800 4.3727 1501452000 4.3715 1501459200 4.3736 1501466400 4.3727 1501473600 4.3734 1501480800 4.3668 1501488000 4.3693 1501495200 4.3673 1501502400 4.3762 1501509600 4.3804 1501516800 4.3720 1501524000 4.3731 1501531200 4.3707 1501538400 4.3669 1501545600 4.3705 1501552800 4.3715 1501560000 4.3729 1501567200 4.3741 1501574400 4.3861 1501581600 4.3815 1501588800 4.3746 1501596000 4.3735 1501603200 4.3749 1501610400 4.3715 1501617600 4.3710 1501624800 4.3708 1501632000 4.3717 1501639200 4.3834 1501646400 4.3775 1501653600 4.3688 1501660800 4.3705 1501668000 4.3797 1501675200 4.3732 1501682400 4.3735 1501689600 4.3841 1501696800 4.3843 1501704000 4.3804 1501711200 4.3756 1501718400 4.3755 1501725600 4.3718 1501732800 4.3730 1501740000 4.3713 1501747200 4.3755 1501754400 4.3761 1501761600 4.3706 1501768800 4.3681 1501776000 4.3702 1501783200 4.3718 1501790400 4.3721 1501797600 4.3748 1501804800 4.3772 1501812000 4.3742 1501819200 4.3762 1501826400 4.3741 1501833600 4.3660 1501840800 4.3668 1501848000 4.3654 1501855200 4.3723 1501862400 4.3714 1501869600 4.3731 1501876800 4.3713 1501884000 4.3684 1501891200 4.3722 1501898400 4.3720 1501905600 4.3731 1501912800 4.3713 1501920000 4.3726 1501927200 4.3715 1501934400 4.3699 1501941600 4.3681 1501948800 4.3674 1501956000 4.3677 1501963200 4.3690 1501970400 4.3658 1501977600 4.3689 1501984800 4.3681 1501992000 4.3684 1501999200 4.3658 1502006400 4.3688 1502013600 4.3619 1502020800 4.3628 1502028000 4.3626 1502035200 4.3619 1502042400 4.3605 1502049600 4.3611 1502056800 4.3583 1502064000 4.3607 1502071200 4.3618 1502078400 4.3598 1502085600 4.3632 1502092800 4.3629 1502100000 4.3610 1502107200 4.3703 1502114400 4.3740 1502121600 4.3734 1502128800 4.3722 1502136000 4.3703 1502143200 4.3695 1502150400 4.3704 1502157600 4.3709 1502164800 4.3734 1502172000 4.3751 1502179200 4.3839 1502186400 4.3736 1502193600 4.3738 1502200800 4.3695 1502208000 4.3656 1502215200 4.3621 1502222400 4.3645 1502229600 4.3631 1502236800 4.3644 1502244000 4.3658 1502251200 4.3644 1502258400 4.3623 1502265600 4.3666 1502272800 4.3673 1502280000 4.3724 1502287200 4.3739 1502294400 4.3770 1502301600 4.3734 1502308800 4.3743 1502316000 4.3751 1502323200 4.3785 1502330400 4.3770 1502337600 4.3777 1502344800 4.3809 1502352000 4.3743 1502359200 4.3798 1502366400 4.3798 1502373600 4.3789 1502380800 4.3774 1502388000 4.3767 1502395200 4.3818 1502402400 4.3759 1502409600 4.3775 1502416800 4.3685 1502424000 4.3758 1502431200 4.3744 1502438400 4.3801 1502445600 4.3759 1502452800 4.3790 1502460000 4.3769 1502467200 4.3797 1502474400 4.3758 1502481600 4.3748 1502488800 4.3719 1502496000 4.3744 1502503200 4.3712 1502510400 4.3761 1502517600 4.3741 1502524800 4.3758 1502532000 4.3793 1502539200 4.3801 1502546400 4.3816 1502553600 4.3824 1502560800 4.3801 1502568000 4.3838 1502575200 4.3858 1502582400 4.3879 1502589600 4.3841 1502596800 4.3837 1502604000 4.3851 1502611200 4.3860 1502618400 4.3809 1502625600 4.3858 1502632800 4.3820 1502640000 4.3856 1502647200 4.3841 1502654400 4.3888 1502661600 4.3851 1502668800 4.3861 1502676000 4.3827 1502683200 4.3841 1502690400 4.3851 1502697600 4.3849 1502704800 4.3846 1502712000 4.3850 1502719200 4.3840 1502726400 4.3844 1502733600 4.3820 1502740800 4.3864 1502748000 4.3850 1502755200 4.3816 1502762400 4.3984 1502769600 4.4014 1502776800 4.4007 1502784000 4.4017 1502791200 4.4026 1502798400 4.4037 1502805600 4.4076 1502812800 4.4081 1502820000 4.4143 1502827200 4.4058 1502834400 4.4027 1502841600 4.4036 1502848800 4.4045 1502856000 4.4059 1502863200 4.4051 1502870400 4.3999 1502877600 4.3990 1502884800 4.4040 1502892000 4.4006 1502899200 4.3996 1502906400 4.3996 1502913600 4.3999 1502920800 4.3980 1502928000 4.3973 1502935200 4.3983 1502942400 4.3998 1502949600 4.4063 1502956800 4.4084 1502964000 4.4118 1502971200 4.4071 1502978400 4.4037 1502985600 4.4067 1502992800 4.4051 1503000000 4.4074 1503007200 4.4060 1503014400 4.4121 1503021600 4.4038 1503028800 4.4023 1503036000 4.4023 1503043200 4.4056 1503050400 4.4033 1503057600 4.4037 1503064800 4.4007 1503072000 4.4001 1503079200 4.4006 1503086400 4.4037 1503093600 4.4034 1503100800 4.4059 1503108000 4.4046 1503115200 4.4076 1503122400 4.4088 1503129600 4.4115 1503136800 4.3991 1503144000 4.4021 1503151200 4.4037 1503158400 4.4063 1503165600 4.4048 1503172800 4.4094 1503180000 4.4072 1503187200 4.4063 1503194400 4.4020 1503201600 4.4059 1503208800 4.4056 1503216000 4.4063 1503223200 4.4025 1503230400 4.4031 1503237600 4.4002 1503244800 4.4001 1503252000 4.3979 1503259200 4.4009 1503266400 4.3968 1503273600 4.4001 1503280800 4.3971 1503288000 4.4015 1503295200 4.3983 1503302400 4.4019 1503309600 4.4003 1503316800 4.3996 1503324000 4.4020 1503331200 4.3980 1503338400 4.4029 1503345600 4.4036 1503352800 4.4002 1503360000 4.4019 1503367200 4.3998 1503374400 4.4014 1503381600 4.4012 1503388800 4.4009 1503396000 4.3942 1503403200 4.4063 1503410400 4.4089 1503417600 4.4114 1503424800 4.4109 1503432000 4.4122 1503439200 4.4151 1503446400 4.4159 1503453600 4.4151 1503460800 4.4135 1503468000 4.4186 1503475200 4.4127 1503482400 4.4096 1503489600 4.4086 1503496740 4.4118 1503496800 4.4118 1503504000 4.4151 1503511200 4.4172 1503518400 4.4152 1503525600 4.4150 1503532800 4.4112 1503540000 4.4129 1503547200 4.4144 1503554400 4.4163 1503561600 4.4130 1503568800 4.4207 1503576000 4.4183 1503583200 4.4173 1503590400 4.4226 1503597600 4.4055 1503604800 4.4056 1503612000 4.4053 1503619200 4.4206 1503626400 4.4197 1503633600 4.4209 1503640800 4.4170 1503648000 4.4175 1503655200 4.4156 1503669600 4.4106 1503676800 4.4145 1503684000 4.4145 1503691200 4.4155 1503698400 4.4164 1503705600 4.4139 1503712800 4.4142 1503720000 4.4143 1503727200 4.4111 1503734400 4.4159 1503741600 4.4118 1503748800 4.4143 1503756000 4.4118 1503763200 4.4094 1503770400 4.4109 1503777600 4.4156 1503784800 4.4141 1503792000 4.4131 1503799200 4.4130 1503806400 4.4149 1503813600 4.4128 1503820800 4.4204 1503828000 4.4145 1503835200 4.4183 1503842400 4.4162 1503849600 4.4160 1503856800 4.4124 1503864000 4.4158 1503871200 4.4118 1503878400 4.4134 1503885600 4.4067 1503892800 4.4057 1503900000 4.4075 1503907200 4.4098 1503914400 4.4094 1503921600 4.4099 1503928800 4.4084 1503936000 4.4096 1503943200 4.4067 1503950400 4.4083 1503957600 4.4065 1503964800 4.4069 1503972000 4.4033 1503979200 4.4049 1503986400 4.4028 1503993600 4.4049 1504000800 4.4024 1504008000 4.4036 1504015200 4.4082 1504022400 4.4009 1504029600 4.3995 1504036800 4.4031 1504044000 4.3971 1504051200 4.4002 1504058400 4.4008 1504065600 4.4006 1504072800 4.3970 1504080000 4.3948 1504087200 4.3943 1504094400 4.3945 1504101600 4.3905 1504108800 4.3916 1504116000 4.3904 1504123200 4.3901 1504130400 4.3880 1504137600 4.3899 1504144800 4.3901 1504152000 4.3913 1504159200 4.3903 1504166400 4.3947 1504173600 4.3851 1504180800 4.3852 1504188000 4.3871 1504195200 4.3873 1504202400 4.3871 1504209600 4.3869 1504216800 4.3847 1504231200 4.3843 1504224000 4.3931 1504238400 4.3884 1504245600 4.3870 1504252800 4.3906 1504260000 4.3878 1504267200 4.3879 1504274400 4.3894 1504281600 4.3919 1504288800 4.3931 1504296000 4.3942 1504303200 4.3841 1504310400 4.3883 1504317600 4.3877 1504324800 4.3897 1504332000 4.3904 1504339200 4.3913 1504346400 4.3937 1504353600 4.3970 1504360800 4.3910 1504368000 4.3913 1504375200 4.3900 1504382400 4.3913 1504389600 4.3909 1504396800 4.3911 1504404000 4.3880 1504411200 4.3930 1504418400 4.3940 1504425600 4.3953 1504432800 4.3925 1504440000 4.3937 1504447200 4.3943 1504454400 4.3961 1504461600 4.3989 1504468800 4.3996 1504476000 4.3971 1504483200 4.3973 1504490400 4.3944 1504497600 4.3981 1504504800 4.3968 1504512000 4.3971 1504519200 4.3909 1504526400 4.3996 1504533600 4.3963 1504540800 4.3976 1504548000 4.3963 1504555200 4.3964 1504562400 4.3967 1504569600 4.3982 1504576800 4.3994 1504584000 4.4003 1504591200 4.4002 1504598400 4.4009 1504605600 4.3979 1504612800 4.3969 1504620000 4.3737 1504627200 4.3964 1504634400 4.3963 1504641600 4.3974 1504648800 4.3909 1504656000 4.3905 1504663200 4.3878 1504670400 4.3868 1504677600 4.3840 1504684800 4.3883 1504692000 4.3872 1504699200 4.3870 1504706400 4.3863 1504713600 4.3889 1504720800 4.3877 1504728000 4.3887 1504735200 4.3873 1504742400 4.3862 1504749600 4.3831 1504756800 4.3824 1504764000 4.3854 1504771200 4.3855 1504778400 4.3830 1504785600 4.3823 1504792800 4.3819 1504800000 4.3832 1504807200 4.3822 1504814400 4.3843 1504821600 4.3815 1504828800 4.3850 1504836000 4.3837 1504843200 4.3835 1504850400 4.3782 1504857600 4.3807 1504864800 4.3853 1504872000 4.3830 1504879200 4.3825 1504886400 4.3840 1504893600 4.3859 1504900800 4.3874 1504908000 4.3883 1504915200 4.3801 1504922400 4.3798 1504929600 4.3788 1504936800 4.3742 1504944000 4.3803 1504951200 4.3790 1504958400 4.3801 1504965600 4.3805 1504972800 4.3807 1504980000 4.3790 1504987200 4.3809 1504994400 4.3785 1505001600 4.3794 1505008800 4.3804 1505016000 4.3804 1505023200 4.3801 1505030400 4.3852 1505037600 4.3807 1505044800 4.3819 1505052000 4.3827 1505059200 4.3852 1505066400 4.3868 1505073600 4.3881 1505080800 4.3829 1505088000 4.3849 1505095200 4.3825 1505102400 4.3811 1505109600 4.3799 1505116800 4.3830 1505124000 4.3824 1505131200 4.3817 1505138400 4.3907 1505145600 4.3968 1505152800 4.3981 1505160000 4.3957 1505167200 4.3909 1505174400 4.3907 1505181600 4.3968 1505188800 4.3963 1505196000 4.3992 1505203200 4.4020 1505210400 4.4037 1505217600 4.3951 1505224800 4.4001 1505232000 4.4009 1505239200 4.4010 1505246400 4.3994 1505253600 4.4023 1505260800 4.4008 1505268000 4.4031 1505275200 4.4040 1505282400 4.4044 1505289600 4.4022 1505296800 4.4026 1505304000 4.3986 1505311200 4.3972 1505318400 4.3989 1505325600 4.3962 1505332800 4.3991 1505340000 4.3981 1505347200 4.3989 1505354400 4.3993 1505361600 4.3969 1505368800 4.3963 1505376000 4.4022 1505383200 4.4027 1505390400 4.4008 1505397600 4.4062 1505404800 4.4025 1505412000 4.3959 1505419200 4.3950 1505426400 4.3939 1505433600 4.3953 1505440800 4.3935 1505448000 4.3919 1505455200 4.3938 1505462400 4.3962 1505469600 4.3967 1505476800 4.4002 1505484000 4.3971 1505491200 4.4005 1505498400 4.3982 1505505600 4.4008 1505512800 4.3999 1505520000 4.3982 1505527200 4.4001 1505534400 4.4012 1505541600 4.4009 1505548800 4.4003 1505556000 4.3979 1505563200 4.4004 1505570400 4.3979 1505577600 4.4027 1505584800 4.4006 1505592000 4.4009 1505599200 4.3976 1505606400 4.4017 1505613600 4.4005 1505620800 4.4022 1505628000 4.4005 1505635200 4.3989 1505642400 4.3981 1505649600 4.3996 1505656800 4.4007 1505664000 4.3842 1505671200 4.3953 1505678400 4.3946 1505685600 4.3954 1505692800 4.3926 1505700000 4.3988 1505707200 4.3998 1505714400 4.4054 1505721600 4.4023 1505728800 4.4000 1505736000 4.4012 1505743200 4.4094 1505750400 4.4084 1505757600 4.4076 1505764800 4.4096 1505772000 4.3988 1505779200 4.3994 1505786400 4.4008 1505793600 4.3960 1505800800 4.3968 1505808000 4.3979 1505815200 4.4131 1505822400 4.4158 1505829600 4.4139 1505836800 4.4179 1505844000 4.4136 1505851200 4.4155 1505858400 4.4079 1505865600 4.4114 1505872800 4.4086 1505880000 4.4115 1505887200 4.4167 1505894400 4.4177 1505901600 4.4186 1505908800 4.4189 1505916000 4.4177 1505923200 4.4129 1505930400 4.4101 1505937600 4.4074 1505944800 4.4074 1505952000 4.4092 1505959200 4.4102 1505966400 4.4157 1505973600 4.4247 1505980800 4.4184 1505988000 4.4209 1505995200 4.4209 1506002400 4.4216 1506009600 4.4269 1506016800 4.4257 1506024000 4.4291 1506031200 4.4261 1506038400 4.4272 1506045600 4.4232 1506052800 4.4237 1506060000 4.4224 1506067200 4.4241 1506074400 4.4274 1506081600 4.4235 1506088800 4.4186 1506096000 4.4250 1506103200 4.4211 1506110400 4.4235 1506117600 4.4218 1506124800 4.4238 1506132000 4.4222 1506139200 4.4216 1506146400 4.4226 1506153600 4.4223 1506160800 4.4228 1506168000 4.4266 1506175200 4.4251 1506182400 4.4273 1506189600 4.4265 1506196800 4.4286 1506204000 4.4204 1506211200 4.4236 1506218400 4.4215 1506225600 4.4248 1506232800 4.4146 1506240000 4.4180 1506247200 4.4155 1506254400 4.4160 1506261600 4.4093 1506268800 4.4121 1506276000 4.4072 1506283200 4.4087 1506290400 4.4061 1506297600 4.4066 1506304800 4.4080 1506312000 4.4106 1506319200 4.4089 1506326400 4.4083 1506333600 4.4065 1506340800 4.4130 1506348000 4.4050 1506355200 4.4029 1506362400 4.3947 1506369600 4.4007 1506376800 4.4023 1506384000 4.3991 1506391200 4.3915 1506398400 4.3876 1506405600 4.3911 1506412800 4.3914 1506420000 4.3919 1506427200 4.3928 1506434400 4.3858 1506441600 4.3989 1506448800 4.3985 1506456000 4.3993 1506463200 4.3946 1506470400 4.4014 1506477600 4.3945 1506484800 4.4040 1506492000 4.4038 1506499200 4.4058 1506506400 4.4048 1506513600 4.4018 1506520800 4.4020 1506528000 4.4108 1506535200 4.4097 1506542400 4.4107 1506549600 4.4089 1506556800 4.4086 1506564000 4.4007 1506571200 4.4056 1506578400 4.4044 1506585600 4.3976 1506592800 4.3992 1506600000 4.4017 1506607200 4.3963 1506614400 4.4016 1506621600 4.4035 1506628800 4.4018 1506636000 4.3946 1506643200 4.3842 1506650400 4.3865 1506657600 4.3948 1506664800 4.3999 1506672000 4.3998 1506679200 4.4048 1506686400 4.4017 1506693600 4.3992 1506700800 4.4046 1506708000 4.4080 1506715200 4.4060 1506722400 4.4056 1506729600 4.4086 1506736800 4.4049 1506744000 4.4134 1506751200 4.4105 1506758400 4.4062 1506765600 4.4062 1506772800 4.4069 1506780000 4.4090 1506787200 4.4098 1506794400 4.4127 1506801600 4.4145 1506808800 4.4121 1506823200 4.4116 1506816000 4.4134 1506830400 4.4145 1506837600 4.4140 1506844800 4.4157 1506852000 4.4122 1506859200 4.4119 1506866400 4.4126 1506873600 4.4153 1506880800 4.4113 1506888000 4.4160 1506895200 4.4130 1506902400 4.4172 1506909600 4.4167 1506916800 4.4172 1506924000 4.4154 1506931200 4.4174 1506938400 4.4200 1506945600 4.4201 1506952800 4.4174 1506960000 4.4187 1506967200 4.4174 1506974400 4.4154 1506981600 4.4165 1506988800 4.4198 1506996000 4.4186 1507003200 4.4219 1507010400 4.4200 1507017600 4.4213 1507024800 4.4220 1507032000 4.4207 1507039200 4.4175 1507046400 4.4168 1507053600 4.4115 1507060800 4.4144 1507068000 4.4134 1507075200 4.4167 1507082400 4.4120 1507089600 4.4142 1507096800 4.4173 1507104000 4.4125 1507111200 4.4155 1507118400 4.4150 1507125600 4.3614 1507132800 4.4180 1507140000 4.4088 1507147200 4.4094 1507154400 4.4054 1507161600 4.4051 1507168800 4.4029 1507176000 4.4043 1507183200 4.4077 1507190400 4.4015 1507197600 4.3968 1507204800 4.3999 1507212000 4.3997 1507219200 4.4014 1507226400 4.4008 1507233600 4.3998 1507240800 4.4038 1507248000 4.4031 1507255200 4.3980 1507262400 4.4033 1507269600 4.4006 1507276800 4.4004 1507284000 4.3940 1507291200 4.3964 1507298400 4.3967 1507305600 4.4008 1507312800 4.4001 1507320000 4.3988 1507327200 4.4005 1507334400 4.4003 1507341600 4.4005 1507348800 4.4024 1507356000 4.4015 1507363200 4.4038 1507370400 4.4002 1507377600 4.4091 1507384800 4.4071 1507392000 4.4109 1507399200 4.4112 1507406400 4.4156 1507413600 4.4107 1507420800 4.4028 1507428000 4.4042 1507435200 4.4028 1507442400 4.4013 1507449600 4.4093 1507456800 4.4031 1507464000 4.4082 1507471200 4.4112 1507478400 4.4155 1507485600 4.4091 1507492800 4.4102 1507500000 4.4048 1507507200 4.4066 1507514400 4.4049 1507521600 4.4097 1507528800 4.4065 1507536000 4.4104 1507543200 4.4054 1507550400 4.4102 1507557600 4.4083 1507564800 4.4152 1507572000 4.4074 1507579200 4.4138 1507586400 4.4079 1507593600 4.3973 1507600800 4.3972 1507608000 4.3937 1507615200 4.3980 1507622400 4.4010 1507629600 4.3940 1507636800 4.4024 1507644000 4.4027 1507651200 4.4056 1507658400 4.4032 1507665600 4.4112 1507672800 4.4030 1507680000 4.4027 1507687200 4.3998 1507694400 4.4018 1507701600 4.3979 1507708800 4.4010 1507716000 4.4128 1507723200 4.3972 1507730400 4.3943 1507737600 4.4007 1507744800 4.4001 1507752000 4.4050 1507759200 4.4023 1507766400 4.4036 1507773600 4.4098 1507780800 4.4183 1507788000 4.4035 1507795200 4.4013 1507802400 4.3997 1507809600 4.4119 1507816800 4.4069 1507824000 4.4095 1507831200 4.4044 1507838400 4.4067 1507845600 4.4220 1507852800 4.4248 1507860000 4.4253 1507867200 4.4273 1507874400 4.4283 1507881600 4.4374 1507888800 4.4352 1507896000 4.4348 1507903200 4.4370 1507910400 4.4337 1507917600 4.4338 1507924800 4.4363 1507932000 4.4328 1507939200 4.4346 1507946400 4.4315 1507953600 4.4247 1507960800 4.4307 1507968000 4.4345 1507975200 4.4518 1507982400 4.4559 1507989600 4.4449 1507996800 4.4482 1508004000 4.4325 1508011200 4.4333 1508018400 4.4318 1508025600 4.4343 1508032800 4.4332 1508040000 4.4345 1508047200 4.4334 1508054400 4.4345 1508061600 4.4326 1508068800 4.4343 1508076000 4.4347 1508083200 4.4361 1508090400 4.4337 1508097600 4.4350 1508104800 4.4330 1508112000 4.4340 1508119200 4.4332 1508126400 4.4348 1508133600 4.4292 1508140800 4.4358 1508148000 4.4312 1508155200 4.4341 1508162400 4.4345 1508169600 4.4343 1508176800 4.4340 1508184000 4.4393 1508191200 4.4370 1508198400 4.4356 1508205600 4.4383 1508212800 4.4394 1508220000 4.4425 1508227200 4.4383 1508234400 4.4361 1508241600 4.4419 1508248800 4.4432 1508256000 4.4455 1508263200 4.4514 1508270400 4.4569 1508277600 4.4573 1508284800 4.4546 1508292000 4.4602 1508299200 4.4620 1508306400 4.4576 1508313600 4.4618 1508320800 4.4594 1508328000 4.4646 1508335200 4.4582 1508342400 4.4575 1508349600 4.4581 1508356800 4.4645 1508364000 4.4583 1508371200 4.4563 1508378400 4.4581 1508385600 4.4593 1508392800 4.4609 1508400000 4.4653 1508407200 4.4626 1508414400 4.4618 1508421600 4.4597 1508428800 4.4649 1508436000 4.4631 1508443200 4.4544 1508450400 4.4537 1508457600 4.4566 1508464800 4.4506 1508472000 4.4496 1508479200 4.4494 1508486400 4.4587 1508493600 4.4624 1508500800 4.4632 1508508000 4.4631 1508515200 4.4682 1508522400 4.4620 1508529600 4.4622 1508536800 4.4587 1508544000 4.4600 1508551200 4.4565 1508558400 4.4615 1508565600 4.4619 1508572800 4.4632 1508580000 4.4643 1508587200 4.4650 1508594400 4.4659 1508601600 4.4643 1508608800 4.4602 1508616000 4.4641 1508623200 4.4584 1508630400 4.4622 1508637600 4.4639 1508644800 4.4657 1508652000 4.4625 1508659200 4.4685 1508666400 4.4672 1508673600 4.4643 1508680800 4.4635 1508688000 4.4586 1508695200 4.4548 1508702400 4.4565 1508709600 4.4569 1508716800 4.4577 1508724000 4.4585 1508731200 4.4556 1508738400 4.4499 1508745600 4.4530 1508752800 4.4479 1508760000 4.4575 1508767200 4.4499 1508774400 4.4497 1508781600 4.4490 1508788800 4.4564 1508796000 4.4497 1508803200 4.4498 1508810400 4.4539 1508817600 4.4455 1508824800 4.4490 1508832000 4.4473 1508839200 4.4479 1508846400 4.4389 1508853600 4.4316 1508860800 4.4409 1508868000 4.4488 1508875200 4.4457 1508882400 4.4379 1508889600 4.4376 1508896800 4.4306 1508904000 4.4400 1508911200 4.4339 1508918400 4.4383 1508925600 4.4352 1508932800 4.4426 1508940000 4.4393 1508947200 4.4435 1508954400 4.4402 1508961600 4.4389 1508968800 4.4331 1508976000 4.4339 1508983200 4.4253 1508990400 4.4257 1508997600 4.4276 1509004800 4.4269 1509012000 4.4280 1509019200 4.4288 1509026400 4.4245 1509033600 4.4290 1509040800 4.4302 1509048000 4.4371 1509055200 4.4351 1509062400 4.4378 1509069600 4.4427 1509076800 4.4439 1509084000 4.4503 1509091200 4.4493 1509098400 4.4479 1509105600 4.4507 1509112800 4.4485 1509120000 4.4499 1509127200 4.4438 1509134400 4.4477 1509141600 4.4437 1509148800 4.4433 1509156000 4.4403 1509163200 4.4526 1509170400 4.4494 1509177600 4.4536 1509184800 4.4525 1509192000 4.4536 1509199200 4.4490 1509206400 4.4516 1509213600 4.4512 1509220800 4.4565 1509228000 4.4515 1509235200 4.4526 1509242400 4.4521 1509249600 4.4493 1509256800 4.4477 1509264000 4.4452 1509271200 4.4442 1509278400 4.4449 1509285600 4.4465 1509292800 4.4482 1509300000 4.4473 1509307200 4.4446 1509314400 4.4457 1509321600 4.4465 1509328800 4.4521 1509336000 4.4517 1509343200 4.4487 1509350400 4.4480 1509357600 4.4460 1509364800 4.4480 1509372000 4.4453 1509379200 4.4473 1509386400 4.4480 1509393600 4.4594 1509400800 4.4419 1509408000 4.4410 1509415200 4.4459 1509422400 4.4516 1509429600 4.4543 1509436800 4.4540 1509444000 4.4576 1509451200 4.4580 1509458400 4.4577 1509465600 4.4603 1509472800 4.4427 1509480000 4.4475 1509487200 4.4500 1509501600 4.4500 1509494400 4.4506 1509508800 4.4488 1509516000 4.4544 1509523200 4.4557 1509530400 4.4503 1509537600 4.4522 1509544800 4.4530 1509552000 4.4542 1509559200 4.4521 1509566400 4.4501 1509573600 4.4490 1509580800 4.4473 1509588000 4.4459 1509595200 4.4467 1509602400 4.4466 1509609600 4.4512 1509616800 4.4510 1509624000 4.4532 1509631200 4.4509 1509638400 4.4580 1509645600 4.4556 1509652800 4.4533 1509660000 4.4543 1509667200 4.4578 1509674400 4.4601 1509681600 4.4582 1509688800 4.4579 1509696000 4.4594 1509703200 4.4612 1509710400 4.4344 1509717600 4.4362 1509724800 4.4371 1509732000 4.4474 1509739200 4.4441 1509746400 4.4403 1509753600 4.4454 1509760800 4.4440 1509768000 4.4441 1509775200 4.4445 1509782400 4.4460 1509789600 4.4435 1509796800 4.4444 1509804000 4.4449 1509811200 4.4468 1509818400 4.4453 1509825600 4.4473 1509832800 4.4454 1509840000 4.4470 1509847200 4.4433 1509854400 4.4465 1509861600 4.4415 1509868800 4.4418 1509876000 4.4422 1509883200 4.4461 1509890400 4.4430 1509897600 4.4454 1509904800 4.4439 1509912000 4.4452 1509919200 4.4457 1509926400 4.4482 1509933600 4.4461 1509940800 4.4476 1509948000 4.4476 1509955200 4.4523 1509962400 4.4485 1509969600 4.4472 1509976800 4.4485 1509984000 4.4522 1509991200 4.4533 1509998400 4.4502 1510005600 4.4490 1510012800 4.4461 1510020000 4.4479 1510027200 4.4506 1510034400 4.4524 1510041600 4.4506 1510048800 4.4491 1510056000 4.4510 1510063200 4.4510 1510070400 4.4583 1510077600 4.4574 1510084800 4.4596 1510092000 4.4624 1510099200 4.4665 1510106400 4.4621 1510113600 4.4643 1510120800 4.4615 1510128000 4.4621 1510135200 4.4600 1510142400 4.4571 1510149600 4.4504 1510156800 4.4490 1510164000 4.4468 1510171200 4.4481 1510178400 4.4509 1510185600 4.4548 1510192800 4.4425 1510200000 4.4412 1510207200 4.4428 1510214400 4.4478 1510221600 4.4519 1510228800 4.4479 1510236000 4.4512 1510243200 4.4493 1510250400 4.4480 1510257600 4.4476 1510264800 4.4540 1510272000 4.4489 1510279200 4.4482 1510286400 4.4537 1510293600 4.4532 1510300800 4.4559 1510308000 4.4526 1510315200 4.4502 1510322400 4.4493 1510329600 4.4501 1510336800 4.4472 1510344000 4.4499 1510351200 4.4450 1510358400 4.4447 1510365600 4.4475 1510372800 4.4433 1510380000 4.4477 1510387200 4.4524 1510394400 4.4504 1510401600 4.4527 1510408800 4.4507 1510416000 4.4520 1510423200 4.4514 1510430400 4.4542 1510437600 4.4513 1510444800 4.4517 1510452000 4.4506 1510459200 4.4547 1510466400 4.4536 1510473600 4.4559 1510480800 4.4515 1510488000 4.4499 1510495200 4.4524 1510502400 4.4517 1510509600 4.4519 1510516800 4.4510 1510524000 4.4487 1510531200 4.4507 1510538400 4.4493 1510545600 4.4502 1510552800 4.4497 1510560000 4.4528 1510567200 4.4478 1510574400 4.4541 1510581600 4.4584 1510588800 4.4631 1510596000 4.4578 1510603200 4.4590 1510610400 4.4568 1510617600 4.4621 1510624800 4.4594 1510632000 4.4611 1510639200 4.4634 1510646400 4.4611 1510653600 4.4627 1510660800 4.4593 1510668000 4.4597 1510675200 4.4604 1510682400 4.4598 1510689600 4.4564 1510696800 4.4568 1510704000 4.4562 1510711200 4.4509 1510718400 4.4596 1510725600 4.4563 1510732800 4.4541 1510740000 4.4594 1510747200 4.4545 1510754400 4.4486 1510761600 4.4435 1510768800 4.4416 1510776000 4.4438 1510783200 4.4429 1510790400 4.4420 1510797600 4.4407 1510804800 4.4467 1510812000 4.4473 1510819200 4.4474 1510826400 4.4467 1510833600 4.4489 1510840800 4.4454 1510848000 4.4460 1510855200 4.4427 1510862400 4.4463 1510869600 4.4401 1510876800 4.4425 1510884000 4.4477 1510891200 4.4458 1510898400 4.4506 1510905600 4.4521 1510912800 4.4505 1510920000 4.4525 1510927200 4.4529 1510934400 4.4580 1510941600 4.4561 1510948800 4.4582 1510956000 4.4613 1510963200 4.4562 1510970400 4.4528 1510977600 4.4584 1510984800 4.4568 1510992000 4.4583 1510999200 4.4599 1511006400 4.4614 1511013600 4.4598 1511020800 4.4603 1511028000 4.4630 1511035200 4.4645 1511042400 4.4607 1511049600 4.4594 1511056800 4.4580 1511064000 4.4600 1511071200 4.4619 1511078400 4.4637 1511085600 4.4598 1511092800 4.4613 1511100000 4.4599 1511107200 4.4625 1511114400 4.4601 1511121600 4.4601 1511128800 4.4586 1511136000 4.4603 1511143200 4.4578 1511150400 4.4590 1511157600 4.4579 1511164800 4.4578 1511172000 4.4581 1511179200 4.4625 1511186400 4.4616 1511193600 4.4625 1511200800 4.4617 1511208000 4.4658 1511215200 4.4636 1511222400 4.4617 1511229600 4.4640 1511236800 4.4633 1511244000 4.4636 1511251200 4.4666 1511258400 4.4608 1511265600 4.4660 1511272800 4.4589 1511280000 4.4604 1511287200 4.4584 1511294400 4.4645 1511301600 4.4581 1511308800 4.4617 1511316000 4.4592 1511323200 4.4631 1511330400 4.4599 1511337600 4.4593 1511344800 4.4536 1511352000 4.4550 1511359200 4.4561 1511366400 4.4551 1511373600 4.4533 1511380800 4.4548 1511388000 4.4503 1511395200 4.4488 1511402400 4.4498 1511409600 4.4516 1511416800 4.4502 1511424000 4.4463 1511431200 4.4506 1511438400 4.4500 1511445600 4.4550 1511452800 4.4569 1511460000 4.4545 1511467200 4.4521 1511474400 4.4575 1511481600 4.4517 1511488800 4.4501 1511496000 4.4560 1511503200 4.4588 1511510400 4.4597 1511517600 4.4563 1511524800 4.4565 1511532000 4.4602 1511539200 4.4620 1511546400 4.4601 1511553600 4.4572 1511560800 4.4535 1511568000 4.4508 1511575200 4.4465 1511582400 4.4453 1511589600 4.4471 1511596800 4.4458 1511604000 4.4446 1511611200 4.4467 1511618400 4.4456 1511625600 4.4494 1511632800 4.4448 1511640000 4.4473 1511647200 4.4460 1511654400 4.4469 1511661600 4.4422 1511668800 4.4468 1511676000 4.4443 1511683200 4.4477 1511690400 4.4479 1511697600 4.4473 1511704800 4.4479 1511712000 4.4499 1511719200 4.4469 1511726400 4.4537 1511733600 4.4496 1511740800 4.4521 1511748000 4.4503 1511755200 4.4558 1511762400 4.4547 1511769600 4.4540 1511776800 4.4583 1511784000 4.4661 1511791200 4.4606 1511798400 4.4613 1511805600 4.4598 1511812800 4.4601 1511820000 4.4611 1511827200 4.4650 1511834400 4.4701 1511841600 4.4664 1511848800 4.4649 1511856000 4.4647 1511863200 4.4575 1511870400 4.4606 1511877600 4.4583 1511884800 4.4571 1511892000 4.4550 1511899200 4.4576 1511906400 4.4556 1511913600 4.4547 1511920800 4.4541 1511928000 4.4568 1511935200 4.4575 1511942400 4.4602 1511949600 4.4562 1511956800 4.4594 1511964000 4.4585 1511971200 4.4605 1511978400 4.4587 1511985600 4.4647 1511992800 4.4613 1512000000 4.4624 1512007200 4.4590 1512014400 4.4758 1512021600 4.4660 1512028800 4.4639 1512036000 4.4613 1512043200 4.4665 1512050400 4.4657 1512057600 4.4640 1512064800 4.4612 1512072000 4.4647 1512079200 4.4596 1512093600 4.4525 1512086400 4.4564 1512100800 4.4601 1512108000 4.4567 1512115200 4.4529 1512122400 4.4590 1512129600 4.4648 1512136800 4.4640 1512144000 4.4661 1512151200 4.4686 1512158400 4.4720 1512165600 4.4631 1512172800 4.4677 1512180000 4.4651 1512187200 4.4648 1512194400 4.4625 1512201600 4.4623 1512208800 4.4632 1512216000 4.4631 1512223200 4.4612 1512230400 4.4614 1512237600 4.4594 1512244800 4.4621 1512252000 4.4598 1512259200 4.4619 1512266400 4.4581 1512273600 4.4579 1512280800 4.4587 1512288000 4.4618 1512295200 4.4597 1512302400 4.4629 1512309600 4.4614 1512316800 4.4641 1512324000 4.4627 1512331200 4.4643 1512338400 4.4633 1512345600 4.4629 1512352800 4.4612 1512360000 4.4634 1512367200 4.4659 1512374400 4.4631 1512381600 4.4605 1512388800 4.4657 1512396000 4.4696 1512403200 4.4716 1512410400 4.4743 1512417600 4.4783 1512424800 4.4724 1512432000 4.4696 1512439200 4.4611 1512446400 4.4660 1512453600 4.4690 1512460800 4.4717 1512468000 4.4706 1512475200 4.4725 1512482400 4.4662 1512489600 4.4739 1512496800 4.4747 1512504000 4.4803 1512511200 4.4792 1512518400 4.4832 1512525600 4.4803 1512532800 4.4890 1512540000 4.4837 1512547200 4.4814 1512554400 4.4750 1512561600 4.4788 1512568800 4.4712 1512576000 4.4751 1512583200 4.4709 1512590400 4.4759 1512597600 4.4752 1512604800 4.4747 1512612000 4.4780 1512619200 4.4779 1512626400 4.4796 1512633600 4.4758 1512640800 4.4735 1512648000 4.4756 1512655200 4.4750 1512662400 4.4743 1512669600 4.4705 1512676800 4.4741 1512684000 4.4747 1512691200 4.4725 1512698400 4.4681 1512705600 4.4734 1512712800 4.4695 1512720000 4.4716 1512727200 4.4651 1512734400 4.4690 1512741600 4.4650 1512748800 4.4645 1512756000 4.4636 1512763200 4.4645 1512770400 4.4618 1512777600 4.4655 1512784800 4.4618 1512792000 4.4645 1512799200 4.4628 1512806400 4.4655 1512813600 4.4635 1512820800 4.4654 1512828000 4.4630 1512835200 4.4661 1512842400 4.4640 1512849600 4.4671 1512856800 4.4649 1512864000 4.4672 1512871200 4.4680 1512878400 4.4577 1512885600 4.4622 1512892800 4.4627 1512900000 4.4598 1512907200 4.4623 1512914400 4.4629 1512921600 4.4662 1512928800 4.4662 1512936000 4.4656 1512943200 4.4652 1512950400 4.4666 1512957600 4.4651 1512964800 4.4669 1512972000 4.4668 1512979200 4.4818 1512986400 4.4644 1512993600 4.4691 1513000800 4.4694 1513008000 4.4680 1513015200 4.4674 1513022400 4.4676 1513029600 4.4713 1513036800 4.4721 1513044000 4.4678 1513051200 4.4713 1513058400 4.4676 1513065600 4.4727 1513072800 4.4626 1513080000 4.4708 1513087200 4.4676 1513094400 4.4733 1513101600 4.4746 1513108800 4.4770 1513116000 4.4730 1513123200 4.4806 1513130400 4.4740 1513137600 4.4776 1513144800 4.4747 1513152000 4.4773 1513159200 4.4652 1513166400 4.4665 1513173600 4.4650 1513180800 4.4673 1513188000 4.4654 1513195200 4.4678 1513202400 4.4690 1513209600 4.4702 1513216800 4.4653 1513224000 4.4671 1513231200 4.4681 1513238400 4.4751 1513245600 4.4686 1513252800 4.4676 1513260000 4.4629 1513267200 4.4589 1513274400 4.4580 1513281600 4.4597 1513288800 4.4574 1513296000 4.4557 1513303200 4.4555 1513310400 4.4591 1513317600 4.4582 1513324800 4.4595 1513332000 4.4548 1513339200 4.4570 1513346400 4.4567 1513353600 4.4592 1513360800 4.4600 1513368000 4.4617 1513375200 4.4630 1513382400 4.4570 1513389600 4.4540 1513396800 4.4577 1513404000 4.4586 1513411200 4.4618 1513418400 4.4582 1513425600 4.4570 1513432800 4.4556 1513440000 4.4594 1513447200 4.4573 1513454400 4.4598 1513461600 4.4578 1513468800 4.4587 1513476000 4.4575 1513483200 4.4597 1513490400 4.4602 1513497600 4.4628 1513504800 4.4645 1513512000 4.4614 1513519200 4.4570 1513526400 4.4563 1513533600 4.4515 1513540800 4.4578 1513548000 4.4610 1513555200 4.4617 1513562400 4.4592 1513569600 4.4580 1513576800 4.4561 1513584000 4.4546 1513591200 4.4454 1513598400 4.4457 1513605600 4.4475 1513612800 4.4505 1513620000 4.4523 1513627200 4.4530 1513634400 4.4534 1513641600 4.4551 1513648800 4.4484 1513656000 4.4522 1513663200 4.4494 1513670400 4.4576 1513677600 4.4594 1513684800 4.4568 1513692000 4.4574 1513699200 4.4551 1513706400 4.4488 1513713600 4.4502 1513720800 4.4476 1513728000 4.4502 1513735200 4.4480 1513742400 4.4460 1513749600 4.4458 1513756800 4.4453 1513764000 4.4483 1513771200 4.4529 1513778400 4.4483 1513785600 4.4518 1513792800 4.4551 1513800000 4.4575 1513807200 4.4550 1513814400 4.4583 1513821600 4.4575 1513828800 4.4586 1513836000 4.4516 1513843200 4.4544 1513850400 4.4521 1513857600 4.4554 1513864800 4.4513 1513872000 4.4500 1513879200 4.4522 1513886400 4.4600 1513893600 4.4506 1513900800 4.4516 1513908000 4.4500 1513915200 4.4506 1513922400 4.4512 1513929600 4.4268 1513936800 4.4261 1513944000 4.4264 1513951200 4.4265 1513958400 4.4263 1513965600 4.4282 1513972800 4.4242 1513980000 4.4262 1513987200 4.4274 1513994400 4.4267 1514001600 4.4282 1514008800 4.4286 1514016000 4.4304 1514023200 4.4235 1514030400 4.4291 1514037600 4.4255 1514044800 4.4293 1514052000 4.4272 1514059200 4.4283 1514066400 4.4255 1514073600 4.4260 1514080800 4.4224 1514088000 4.4237 1514095200 4.4222 1514102400 4.4196 1514109600 4.4165 1514116800 4.4184 1514124000 4.4154 1514131200 4.4175 1514138400 4.4192 1514145600 4.4208 1514152800 4.4187 1514160000 4.4237 1514167200 4.4155 1514174400 4.4139 1514181600 4.4159 1514188800 4.4316 1514196000 4.4375 1514203200 4.4119 1514210400 4.4097 1514217600 4.4067 1514224800 4.4181 1514232000 4.4174 1514239200 4.4184 1514246400 4.4196 1514253600 4.4186 1514260800 4.4227 1514268000 4.4189 1514275200 4.4196 1514282400 4.4177 1514289600 4.4057 1514296800 4.4299 1514304000 4.4301 1514311200 4.4297 1514318400 4.4359 1514325600 4.4331 1514332800 4.4278 1514340000 4.4280 1514347200 4.4296 1514354400 4.4255 1514361600 4.4288 1514368800 4.4294 1514376000 4.4314 1514383200 4.4229 1514390400 4.4228 1514397600 4.4193 1514404800 4.4236 1514412000 4.4234 1514419200 4.4250 1514426400 4.4210 1514433600 4.4210 1514440800 4.4194 1514448000 4.4233 1514455200 4.4255 1514462400 4.4289 1514469600 4.4251 1514476800 4.4214 1514484000 4.4254 1514491200 4.4289 1514498400 4.4375 1514505600 4.4357 1514512800 4.4219 1514520000 4.4251 1514527200 4.4237 1514534400 4.4246 1514541600 4.4240 1514548800 4.4219 1514556000 4.4169 1514563200 4.4292 1514570400 4.4271 1514577600 4.4291 1514584800 4.4296 1514592000 4.4291 1514599200 4.4274 1514606400 4.4282 1514613600 4.4271 1514620800 4.4272 1514628000 4.4240 1514635200 4.4280 1514642400 4.4282 1514649600 4.4265 1514656800 4.4280 1514664000 4.4296 1514671200 4.4274 1514678400 4.4305 1514685600 4.4297 1514692800 4.4295 1514700000 4.4295 1514707200 4.4318 1514714400 4.4299 1514721600 4.4315 1514728800 4.4294 1514736000 4.4326 1514743200 4.4339 1514750400 4.4206 1514757600 4.4208 1514772000 4.4209 1514764800 4.4208 1514779200 4.4228 1514786400 4.4194 1514793600 4.4216 1514800800 4.4182 1514808000 4.4182 1514815200 4.4165 1514822400 4.4201 1514829600 4.4163 1514836800 4.4167 1514844000 4.4174 1514851200 4.4199 1514858400 4.4200 1514865600 4.4216 1514872800 4.4209 1514880000 4.4179 1514887200 4.4202 1514894400 4.4260 1514901600 4.4254 1514908800 4.4229 1514916000 4.4232 1514923200 4.4228 1514930400 4.4219 1514937600 4.4240 1514944800 4.4263 1514952000 4.4280 1514959200 4.4242 1514966400 4.4254 1514973600 4.4234 1514980800 4.4247 1514988000 4.4253 1514995200 4.4253 1515002400 4.4217 1515009600 4.4112 1515016800 4.4066 1515024000 4.4118 1515031200 4.4092 1515038400 4.4104 1515045600 4.4090 1515052800 4.4119 1515060000 4.4061 1515067200 4.4081 1515074400 4.4063 1515081600 4.4070 1515088800 4.4033 1515096000 4.4072 1515103200 4.4033 1515110400 4.3998 1515117600 4.3949 1515124800 4.3959 1515132000 4.3948 1515139200 4.4013 1515146400 4.4278 1515153600 4.4174 1515160800 4.4127 1515168000 4.4164 1515175200 4.4144 1515182400 4.4169 1515189600 4.4160 1515196800 4.4163 1515204000 4.4119 1515211200 4.4107 1515218400 4.4159 1515225600 4.4225 1515232800 4.4195 1515240000 4.4134 1515247200 4.4150 1515254400 4.4138 1515261600 4.4138 1515268800 4.4193 1515276000 4.4156 1515283200 4.4157 1515290400 4.4139 1515297600 4.2802 1515304800 4.4159 1515312000 4.4179 1515319200 4.4137 1515326400 4.4155 1515333600 4.4141 1515340800 4.4160 1515348000 4.4114 1515355200 4.4143 1515362400 4.4119 1515369600 4.4155 1515376800 4.4147 1515384000 4.4190 1515391200 4.4171 1515398400 4.4189 1515405600 4.4199 1515412800 4.4210 1515420000 4.4202 1515427200 4.4215 1515434400 4.4210 1515441600 4.4221 1515448800 4.4214 1515456000 4.4224 1515463200 4.4218 1515470400 4.4259 1515477600 4.4252 1515484800 4.4221 1515492000 4.4219 1515499200 4.4215 1515506400 4.4222 1515513600 4.4316 1515520800 4.4282 1515528000 4.4270 1515535200 4.4235 1515542400 4.4292 1515549600 4.4226 1515556800 4.4247 1515564000 4.4237 1515571200 4.4231 1515578400 4.4272 1515585600 4.4312 1515592800 4.4334 1515600000 4.4323 1515607200 4.4297 1515614400 4.4348 1515621600 4.4298 1515628800 4.4375 1515636000 4.4340 1515643200 4.4329 1515650400 4.4291 1515657600 4.4281 1515664800 4.4284 1515672000 4.4241 1515679200 4.4276 1515686400 4.4310 1515693600 4.4303 1515700800 4.4380 1515708000 4.4321 1515715200 4.4291 1515722400 4.4267 1515729600 4.4337 1515736800 4.4333 1515744000 4.4352 1515751200 4.4300 1515758400 4.4288 1515765600 4.4248 1515772800 4.4322 1515780000 4.4288 1515787200 4.4305 1515794400 4.4276 1515801600 4.4287 1515808800 4.4264 1515816000 4.4286 1515823200 4.4256 1515830400 4.4279 1515837600 4.4264 1515844800 4.4309 1515852000 4.4267 1515859200 4.4291 1515866400 4.4287 1515873600 4.4301 1515880800 4.4297 1515888000 4.4277 1515895200 4.4290 1515902400 4.4293 1515909600 4.4280 1515916800 4.4246 1515924000 4.4265 1515931200 4.4210 1515938400 4.4271 1515945600 4.4285 1515952800 4.4259 1515960000 4.4255 1515967200 4.4215 1515974400 4.4265 1515981600 4.4267 1515988800 4.4279 1515996000 4.4241 1516003200 4.4291 1516010400 4.4249 1516017600 4.4282 1516024800 4.4229 1516032000 4.4222 1516039200 4.4196 1516046400 4.4208 1516053600 4.4200 1516060800 4.4239 1516068000 4.4194 1516075200 4.4216 1516082400 4.4212 1516089600 4.4200 1516096800 4.4202 1516104000 4.4218 1516111200 4.4367 1516118400 4.4448 1516125600 4.4409 1516132800 4.4484 1516140000 4.4468 1516147200 4.4519 1516154400 4.4484 1516161600 4.4508 1516168800 4.4512 1516176000 4.4526 1516183200 4.4486 1516190400 4.4535 1516197600 4.4401 1516204800 4.4466 1516212000 4.4447 1516219200 4.4473 1516226400 4.4445 1516233600 4.4466 1516240800 4.4440 1516248000 4.4425 1516255200 4.4437 1516262400 4.4434 1516269600 4.4451 1516276800 4.4412 1516284000 4.4404 1516291200 4.4507 1516298400 4.4492 1516305600 4.4524 1516312800 4.4473 1516320000 4.4463 1516327200 4.4382 1516334400 4.4439 1516341600 4.4391 1516348800 4.4444 1516356000 4.4423 1516363200 4.4405 1516370400 4.4406 1516377600 4.4490 1516384800 4.4457 1516392000 4.4502 1516399200 4.4483 1516406400 4.4496 1516413600 4.4478 1516420800 4.4512 1516428000 4.4485 1516435200 4.4498 1516442400 4.4414 1516449600 4.4485 1516456800 4.4495 1516464000 4.4493 1516471200 4.4473 1516478400 4.4489 1516485600 4.4530 1516492800 4.4536 1516500000 4.4514 1516507200 4.4510 1516514400 4.4481 1516521600 4.4492 1516528800 4.4455 1516536000 4.4466 1516543200 4.4471 1516550400 4.4437 1516557600 4.4444 1516564800 4.4467 1516572000 4.4457 1516579200 4.4467 1516586400 4.4444 1516593600 4.4410 1516600800 4.4396 1516608000 4.4467 1516615200 4.4453 1516622400 4.4420 1516629600 4.4362 1516636800 4.4427 1516644000 4.4426 1516651200 4.4411 1516658400 4.4392 1516665600 4.4433 1516672800 4.4359 1516680000 4.4427 1516687200 4.4383 1516694400 4.4488 1516701600 4.4406 1516708800 4.4431 1516716000 4.4380 1516723200 4.4448 1516730400 4.4400 1516737600 4.4399 1516744800 4.4396 1516752000 4.4376 1516759200 4.4309 1516766400 4.4332 1516773600 4.4320 1516780800 4.4312 1516788000 4.4255 1516795200 4.4260 1516802400 4.4263 1516809600 4.4250 1516816800 4.4216 1516824000 4.4227 1516831200 4.4229 1516838400 4.4267 1516845600 4.4225 1516852800 4.4257 1516860000 4.4263 1516867200 4.4288 1516874400 4.4287 1516881600 4.4257 1516888800 4.4273 1516896000 4.4310 1516903200 4.4285 1516910400 4.4283 1516917600 4.4227 1516924800 4.4228 1516932000 4.4229 1516939200 4.4275 1516946400 4.4270 1516953600 4.4198 1516960800 4.4246 1516968000 4.4233 1516975200 4.4236 1516982400 4.4249 1516989600 4.4242 1516996800 4.4237 1517004000 4.4231 1517011200 4.4255 1517018400 4.4253 1517025600 4.4263 1517032800 4.4218 1517040000 4.4243 1517047200 4.4220 1517054400 4.4230 1517061600 4.4216 1517068800 4.4252 1517076000 4.4218 1517083200 4.4227 1517090400 4.4183 1517097600 4.4228 1517104800 4.4220 1517112000 4.4239 1517119200 4.4215 1517126400 4.4234 1517133600 4.4198 1517140800 4.4204 1517148000 4.4195 1517155200 4.4211 1517162400 4.4162 1517169600 4.4175 1517176800 4.4202 1517184000 4.4214 1517191200 4.4223 1517198400 4.4234 1517205600 4.4216 1517212800 4.4285 1517220000 4.4263 1517227200 4.4246 1517234400 4.4182 1517241600 4.4230 1517248800 4.4234 1517256000 4.4330 1517263200 4.4313 1517270400 4.4304 1517277600 4.4298 1517284800 4.4315 1517292000 4.4318 1517299200 4.4342 1517306400 4.4349 1517313600 4.4386 1517320800 4.4368 1517328000 4.4445 1517335200 4.4400 1517342400 4.4439 1517349600 4.4349 1517356800 4.4427 1517364000 4.4420 1517371200 4.4430 1517378400 4.4414 1517385600 4.4397 1517392800 4.4422 1517400000 4.4433 1517407200 4.4400 1517414400 4.4349 1517421600 4.4318 1517428800 4.4542 1517436000 4.4510 1517450400 4.4510 1517443200 4.4547 1517457600 4.4496 1517464800 4.4505 1517472000 4.4555 1517479200 4.4544 1517486400 4.4509 1517493600 4.4470 1517500800 4.4490 1517508000 4.4409 1517515200 4.4443 1517522400 4.4403 1517529600 4.4427 1517536800 4.4417 1517544000 4.4441 1517551200 4.4412 1517558400 4.4460 1517565600 4.4431 1517572800 4.4431 1517580000 4.4402 1517587200 4.4417 1517594400 4.4421 1517601600 4.4407 1517608800 4.4453 1517616000 4.4444 1517623200 4.4382 1517630400 4.4512 1517637600 4.4401 1517644800 4.4415 1517652000 4.4392 1517659200 4.4506 1517666400 4.4465 1517673600 4.4463 1517680800 4.4445 1517688000 4.4440 1517695200 4.4447 1517702400 4.4426 1517709600 4.4467 1517716800 4.4485 1517724000 4.4472 1517731200 4.4462 1517738400 4.4502 1517745600 4.4537 1517752800 4.4517 1517760000 4.4538 1517767200 4.4562 1517774400 4.4557 1517781600 4.4502 1517788800 4.4514 1517796000 4.4537 1517803200 4.4544 1517810400 4.4503 1517817600 4.4504 1517824800 4.4476 1517832000 4.4543 1517839200 4.4491 1517846400 4.4510 1517853600 4.4522 1517860800 4.4494 1517868000 4.4513 1517875200 4.4442 1517882400 4.4437 1517889600 4.4409 1517896800 4.4446 1517904000 4.4462 1517911200 4.4476 1517918400 4.4446 1517925600 4.4449 1517932800 4.4501 1517940000 4.4450 1517947200 4.4488 1517954400 4.4451 1517961600 4.4410 1517968800 4.4427 1517976000 4.4372 1517983200 4.4384 1517990400 4.4415 1517997600 4.4454 1518004800 4.4450 1518012000 4.4357 1518019200 4.4360 1518026400 4.4410 1518033600 4.4449 1518040800 4.4465 1518048000 4.4444 1518055200 4.4424 1518062400 4.4413 1518069600 4.4470 1518076800 4.4453 1518084000 4.4413 1518091200 4.4475 1518098400 4.4511 1518105600 4.4508 1518112800 4.4444 1518120000 4.4497 1518127200 4.4511 1518134400 4.4519 1518141600 4.4528 1518148800 4.4512 1518156000 4.4485 1518163200 4.4502 1518170400 4.4527 1518177600 4.4520 1518184800 4.4514 1518192000 4.4580 1518199200 4.4551 1518206400 4.4597 1518213600 4.4551 1518220800 4.4548 1518228000 4.4579 1518235200 4.4609 1518242400 4.4595 1518249600 4.4595 1518256800 4.4598 1518264000 4.4582 1518271200 4.4594 1518278400 4.4611 1518285600 4.4623 1518292800 4.4627 1518300000 4.4625 1518307200 4.4632 1518314400 4.4611 1518321600 4.4574 1518328800 4.4624 1518336000 4.4645 1518343200 4.4588 1518350400 4.4637 1518357600 4.4640 1518364800 4.4643 1518372000 4.4595 1518379200 4.4605 1518386400 4.4619 1518393600 4.4595 1518400800 4.4664 1518408000 4.4677 1518415200 4.4643 1518422400 4.4639 1518429600 4.4610 1518436800 4.4623 1518444000 4.4620 1518451200 4.4628 1518458400 4.4642 1518465600 4.4653 1518472800 4.4627 1518480000 4.4611 1518487200 4.4587 1518494400 4.4558 1518501600 4.4604 1518508800 4.4617 1518516000 4.4573 1518523200 4.4594 1518530400 4.4612 1518537600 4.4567 1518544800 4.4587 1518552000 4.4609 1518559200 4.4626 1518566400 4.4650 1518573600 4.4648 1518580800 4.4646 1518588000 4.4625 1518595200 4.4586 1518602400 4.4591 1518609600 4.4573 1518616800 4.4582 1518624000 4.4614 1518631200 4.4632 1518638400 4.4469 1518645600 4.4459 1518652800 4.4441 1518660000 4.4475 1518667200 4.4482 1518674400 4.4429 1518681600 4.4419 1518688800 4.4414 1518696000 4.4450 1518703200 4.4453 1518710400 4.4515 1518717600 4.4492 1518724800 4.4449 1518732000 4.4466 1518739200 4.4478 1518746400 4.4442 1518753600 4.4429 1518760800 4.4426 1518768000 4.4490 1518775200 4.4475 1518782400 4.4506 1518789600 4.4508 1518796800 4.4502 1518804000 4.4497 1518811200 4.4505 1518818400 4.4487 1518825600 4.4503 1518832800 4.4494 1518840000 4.4478 1518847200 4.4493 1518854400 4.4505 1518861600 4.4456 1518868800 4.4395 1518876000 4.4496 1518883200 4.4498 1518890400 4.4484 1518897600 4.4507 1518904800 4.4445 1518912000 4.4466 1518919200 4.4480 1518926400 4.4497 1518933600 4.4483 1518940800 4.4499 1518948000 4.4488 1518955200 4.4473 1518962400 4.4468 1518969600 4.4484 1518976800 4.4492 1518984000 4.4527 1518991200 4.4523 1518998400 4.4540 1519005600 4.4490 1519012800 4.4478 1519020000 4.4437 1519027200 4.4446 1519034400 4.4485 1519041600 4.4448 1519048800 4.4457 1519056000 4.4498 1519063200 4.4483 1519070400 4.4506 1519077600 4.4516 1519084800 4.4558 1519092000 4.4534 1519099200 4.4550 1519106400 4.4552 1519113600 4.4538 1519120800 4.4515 1519128000 4.4578 1519135200 4.4557 1519142400 4.4575 1519149600 4.4578 1519156800 4.4610 1519164000 4.4587 1519171200 4.4618 1519178400 4.4578 1519185600 4.4600 1519192800 4.4548 1519200000 4.4605 1519207200 4.4624 1519214400 4.4840 1519221600 4.4859 1519228800 4.4877 1519236000 4.4883 1519243200 4.5102 1519250400 4.4895 1519257600 4.4916 1519264800 4.4836 1519272000 4.4879 1519279200 4.4882 1519286400 4.4777 1519293600 4.4757 1519300800 4.4808 1519308000 4.4817 1519315200 4.4725 1519322400 4.4788 1519329600 4.4814 1519336800 4.4820 1519344000 4.4823 1519351200 4.4761 1519358400 4.4755 1519365600 4.4814 1519372800 4.4803 1519380000 4.4785 1519387200 4.4793 1519394400 4.4864 1519401600 4.4903 1519408800 4.4870 1519416000 4.4853 1519423200 4.4872 1519430400 4.4844 1519437600 4.4855 1519444800 4.4792 1519452000 4.4770 1519459200 4.4764 1519466400 4.4800 1519473600 4.4795 1519480800 4.4790 1519488000 4.4796 1519495200 4.4747 1519502400 4.4810 1519509600 4.4771 1519516800 4.4768 1519524000 4.4740 1519531200 4.4767 1519538400 4.4780 1519545600 4.4775 1519552800 4.4772 1519560000 4.4760 1519567200 4.4727 1519574400 4.4748 1519581600 4.4782 1519588800 4.4957 1519596000 4.4784 1519603200 4.4767 1519610400 4.4724 1519617600 4.4717 1519624800 4.4737 1519632000 4.4786 1519639200 4.4737 1519646400 4.4721 1519653600 4.4701 1519660800 4.4736 1519668000 4.4653 1519675200 4.4719 1519682400 4.4666 1519689600 4.4750 1519696800 4.4762 1519704000 4.4722 1519711200 4.4755 1519718400 4.4768 1519725600 4.4731 1519732800 4.4800 1519740000 4.4809 1519747200 4.4783 1519754400 4.4826 1519761600 4.4851 1519768800 4.4803 1519776000 4.4807 1519783200 4.4795 1519790400 4.4796 1519797600 4.4808 1519804800 4.4723 1519812000 4.4674 1519819200 4.4649 1519826400 4.4571 1519833600 4.4650 1519840800 4.4596 1519848000 4.4691 1519855200 4.4627 1519869600 4.4602 1519862400 4.4695 1519876800 4.4580 1519884000 4.4642 1519891200 4.4689 1519898400 4.4636 1519905600 4.4646 1519912800 4.4630 1519920000 4.4667 1519927200 4.4645 1519934400 4.4661 1519941600 4.4622 1519948800 4.4599 1519956000 4.4568 1519963200 4.4569 1519970400 4.4531 1519977600 4.4585 1519984800 4.4610 1519992000 4.4621 1519999200 4.4604 1520006400 4.4590 1520013600 4.4614 1520020800 4.4644 1520028000 4.4551 1520035200 4.4553 1520042400 4.4537 1520049600 4.4557 1520056800 4.4526 1520064000 4.4535 1520071200 4.4533 1520078400 4.4572 1520085600 4.4522 1520092800 4.4597 1520100000 4.4560 1520107200 4.4586 1520114400 4.4561 1520121600 4.4504 1520128800 4.4494 1520136000 4.4566 1520143200 4.4625 1520150400 4.4639 1520157600 4.4589 1520164800 4.4588 1520172000 4.4606 1520179200 4.4626 1520186400 4.4573 1520193600 4.4596 1520200800 4.4542 1520208000 4.4549 1520215200 4.4510 1520222400 4.4550 1520229600 4.4571 1520236800 4.4557 1520244000 4.4574 1520251200 4.4574 1520258400 4.4607 1520265600 4.4566 1520272800 4.4592 1520280000 4.4587 1520287200 4.4544 1520294400 4.4586 1520301600 4.4469 1520308800 4.4481 1520316000 4.4461 1520323200 4.4471 1520330400 4.4417 1520337600 4.4416 1520344800 4.4368 1520352000 4.4397 1520359200 4.4421 1520366400 4.4492 1520373600 4.4436 1520380800 4.4441 1520388000 4.4410 1520395200 4.4434 1520402400 4.4402 1520409600 4.4404 1520416800 4.4345 1520424000 4.4368 1520431200 4.4377 1520438400 4.4372 1520445600 4.4382 1520452800 4.4491 1520460000 4.4380 1520467200 4.4329 1520474400 4.4273 1520481600 4.4306 1520488800 4.4300 1520496000 4.4327 1520503200 4.4357 1520510400 4.4365 1520517600 4.4363 1520524800 4.4396 1520532000 4.4297 1520539200 4.4339 1520546400 4.4330 1520553600 4.4297 1520560800 4.4284 1520568000 4.4327 1520575200 4.4338 1520582400 4.4343 1520589600 4.4313 1520596800 4.4343 1520604000 4.4343 1520611200 4.4421 1520618400 4.4372 1520625600 4.4386 1520632800 4.4329 1520640000 4.4266 1520647200 4.4225 1520654400 4.4251 1520661600 4.4215 1520668800 4.4229 1520676000 4.4261 1520683200 4.4287 1520690400 4.4250 1520697600 4.4300 1520704800 4.4245 1520712000 4.4260 1520719200 4.4244 1520726400 4.4252 1520733600 4.4234 1520740800 4.4271 1520748000 4.4232 1520755200 4.4277 1520762400 4.4273 1520769600 4.4300 1520776800 4.4294 1520784000 4.4293 1520791200 4.4275 1520798400 4.4279 1520805600 4.4260 1520812800 4.4245 1520820000 4.4176 1520827200 4.4189 1520834400 4.4144 1520841600 4.4172 1520848800 4.4175 1520856000 4.4231 1520863200 4.4277 1520870400 4.4290 1520877600 4.4270 1520884800 4.4266 1520892000 4.4238 1520899200 4.4285 1520906400 4.4238 1520913600 4.4323 1520920800 4.4279 1520928000 4.4210 1520935200 4.4116 1520942400 4.4162 1520949600 4.4157 1520956800 4.4229 1520964000 4.4189 1520971200 4.4208 1520978400 4.4231 1520985600 4.4223 1520992800 4.4113 1521000000 4.4188 1521007200 4.4207 1521014400 4.4215 1521021600 4.4155 1521028800 4.4201 1521036000 4.4188 1521043200 4.4228 1521050400 4.4161 1521057600 4.4275 1521064800 4.4236 1521072000 4.4146 1521079200 4.4063 1521086400 4.4090 1521093600 4.4180 1521100800 4.4174 1521108000 4.4111 1521115200 4.4261 1521122400 4.4087 1521129600 4.4110 1521136800 4.4071 1521144000 4.4069 1521151200 4.4031 1521158400 4.4064 1521165600 4.4013 1521172800 4.4004 1521180000 4.3997 1521187200 4.4021 1521194400 4.4072 1521201600 4.4080 1521208800 4.4127 1521216000 4.4180 1521223200 4.4157 1521230400 4.4173 1521237600 4.4107 1521244800 4.4122 1521252000 4.4095 1521259200 4.4115 1521266400 4.4088 1521273600 4.4105 1521280800 4.4079 1521288000 4.4100 1521295200 4.4037 1521302400 4.4070 1521309600 4.4033 1521316800 4.4032 1521324000 4.4029 1521331200 4.4004 1521338400 4.4028 1521345600 4.4048 1521352800 4.4033 1521360000 4.4066 1521367200 4.3999 1521374400 4.4031 1521381600 4.4008 1521388800 4.4027 1521396000 4.4061 1521403200 4.4074 1521410400 4.4012 1521417600 4.3965 1521424800 4.4005 1521432000 4.4032 1521439200 4.4006 1521446400 4.4074 1521453600 4.4057 1521460800 4.4124 1521468000 4.4077 1521475200 4.4053 1521482400 4.4070 1521489600 4.4100 1521496800 4.4064 1521504000 4.4051 1521511200 4.4032 1521518400 4.4004 1521525600 4.3997 1521532800 4.4022 1521540000 4.4064 1521547200 4.4094 1521554400 4.4055 1521561600 4.4034 1521568800 4.4008 1521576000 4.4020 1521583200 4.4052 1521590400 4.4027 1521597600 4.3993 1521604800 4.4007 1521612000 4.3993 1521619200 4.4013 1521626400 4.3964 1521633600 4.3997 1521640800 4.3997 1521648000 4.3994 1521655200 4.3959 1521662400 4.4145 1521669600 4.4169 1521676800 4.3993 1521684000 4.3916 1521691200 4.3932 1521698400 4.3948 1521705600 4.3959 1521712800 4.3953 1521720000 4.3983 1521727200 4.4045 1521734400 4.4084 1521741600 4.4028 1521748800 4.4007 1521756000 4.3996 1521763200 4.4010 1521770400 4.3863 1521777600 4.4013 1521784800 4.3859 1521792000 4.3991 1521799200 4.4042 1521806400 4.3992 1521813600 4.3939 1521820800 4.4025 1521828000 4.3991 1521835200 4.4058 1521842400 4.4026 1521849600 4.3958 1521856800 4.3965 1521864000 4.4007 1521871200 4.4001 1521878400 4.4021 1521885600 4.3998 1521892800 4.4007 1521900000 4.3992 1521907200 4.4024 1521914400 4.4017 1521921600 4.4031 1521928800 4.4033 1521936000 4.4032 1521943200 4.3999 1521950400 4.4035 1521957600 4.3963 1521964800 4.4011 1521972000 4.3989 1521979200 4.3895 1521986400 4.3992 1521993600 4.4013 1522000800 4.4026 1522008000 4.4007 1522015200 4.4006 1522022400 4.4025 1522029600 4.3991 1522036800 4.3965 1522044000 4.3945 1522051200 4.3951 1522058400 4.3967 1522065600 4.3976 1522072800 4.3939 1522080000 4.3960 1522087200 4.3992 1522094400 4.3795 1522101600 4.3849 1522108800 4.3857 1522116000 4.3870 1522123200 4.3878 1522130400 4.3891 1522137600 4.3857 1522144800 4.3893 1522152000 4.3921 1522159200 4.3877 1522166400 4.3930 1522173600 4.3906 1522180800 4.3943 1522188000 4.3924 1522195200 4.3925 1522202400 4.3863 1522209600 4.3920 1522216800 4.3901 1522224000 4.3929 1522231200 4.3895 1522238400 4.3944 1522245600 4.3936 1522252800 4.3932 1522260000 4.3906 1522267200 4.3947 1522274400 4.3871 1522281600 4.3906 1522288800 4.3888 1522296000 4.3875 1522303200 4.3913 1522310400 4.3971 1522317600 4.3956 1522324800 4.3933 1522332000 4.3922 1522339200 4.3921 1522346400 4.3901 1522353600 4.3878 1522360800 4.3878 1522368000 4.3882 1522375200 4.3887 1522382400 4.3923 1522389600 4.3929 1522396800 4.3975 1522404000 4.3962 1522411200 4.3995 1522418400 4.3919 1522425600 4.3925 1522432800 4.3940 1522440000 4.3970 1522447200 4.3997 1522454400 4.4064 1522461600 4.4010 1522468800 4.4023 1522476000 4.3820 1522483200 4.3995 1522490400 4.3998 1522497600 4.3992 1522504800 4.3992 1522512000 4.4042 1522519200 4.4022 1522526400 4.4054 1522533600 4.4019 1522548000 4.4021 1522540800 4.4044 1522555200 4.4017 1522562400 4.4016 1522569600 4.4013 1522576800 4.4012 1522584000 4.3992 1522591200 4.3982 1522598400 4.3988 1522605600 4.3977 1522612800 4.3998 1522620000 4.3957 1522627200 4.3969 1522634400 4.3966 1522641600 4.3980 1522648800 4.3995 1522656000 4.3923 1522663200 4.3939 1522670400 4.4004 1522677600 4.4021 1522684800 4.4029 1522692000 4.4017 1522699200 4.3999 1522706400 4.3973 1522713600 4.3965 1522720800 4.3944 1522728000 4.3953 1522735200 4.3962 1522742400 4.3927 1522749600 4.3913 1522756800 4.3956 1522764000 4.3926 1522771200 4.3931 1522778400 4.3960 1522785600 4.3956 1522792800 4.3891 1522800000 4.3858 1522807200 4.3877 1522814400 4.3903 1522821600 4.3919 1522828800 4.3932 1522836000 4.3890 1522843200 4.3925 1522850400 4.3978 1522857600 4.3974 1522864800 4.3942 1522872000 4.3966 1522879200 4.3853 1522886400 4.3935 1522893600 4.3843 1522900800 4.3860 1522908000 4.3847 1522915200 4.3909 1522922400 4.3797 1522929600 4.3863 1522936800 4.3906 1522944000 4.3919 1522951200 4.3941 1522958400 4.3973 1522965600 4.3931 1522972800 4.3947 1522980000 4.3942 1522987200 4.3967 1522994400 4.3978 1523001600 4.4012 1523008800 4.3968 1523016000 4.3971 1523023200 4.3910 1523030400 4.3931 1523037600 4.3927 1523044800 4.3896 1523052000 4.3926 1523059200 4.3903 1523066400 4.3927 1523073600 4.3943 1523080800 4.3963 1523088000 4.3950 1523095200 4.3924 1523102400 4.3929 1523109600 4.3918 1523116800 4.3936 1523124000 4.4121 1523131200 4.3917 1523138400 4.4113 1523145600 4.3865 1523152800 4.3883 1523160000 4.3921 1523167200 4.3871 1523174400 4.3902 1523181600 4.3864 1523188800 4.3917 1523196000 4.3901 1523203200 4.3917 1523210400 4.3928 1523217600 4.3957 1523224800 4.3926 1523232000 4.3950 1523239200 4.3926 1523246400 4.3937 1523253600 4.3931 1523260800 4.3983 1523268000 4.3931 1523275200 4.3924 1523282400 4.3895 1523289600 4.3895 1523296800 4.3879 1523304000 4.3899 1523311200 4.3905 1523318400 4.3915 1523325600 4.3887 1523332800 4.3883 1523340000 4.3973 1523347200 4.3971 1523354400 4.3967 1523361600 4.3986 1523368800 4.3958 1523376000 4.3927 1523383200 4.3889 1523390400 4.3910 1523397600 4.3836 1523404800 4.3880 1523412000 4.3880 1523419200 4.3890 1523426400 4.3878 1523433600 4.3920 1523440800 4.3952 1523448000 4.3835 1523455200 4.3856 1523462400 4.3899 1523469600 4.3909 1523476800 4.3960 1523484000 4.3961 1523491200 4.3882 1523498400 4.3819 1523505600 4.3925 1523512800 4.3883 1523520000 4.4018 1523527200 4.3925 1523534400 4.3967 1523541600 4.3933 1523548800 4.3957 1523556000 4.3938 1523563200 4.3968 1523570400 4.3926 1523577600 4.3976 1523584800 4.3934 1523592000 4.3963 1523599200 4.3926 1523606400 4.3941 1523613600 4.3938 1523620800 4.3956 1523628000 4.3961 1523635200 4.3488 1523642400 4.3489 1523649600 4.3509 1523656800 4.3506 1523664000 4.3518 1523671200 4.3539 1523678400 4.3553 1523685600 4.3536 1523692800 4.3524 1523700000 4.3527 1523707200 4.3568 1523714400 4.3552 1523721600 4.3558 1523728800 4.3534 1523736000 4.3449 1523743200 4.3536 1523750400 4.3552 1523757600 4.3522 1523764800 4.3542 1523772000 4.3549 1523779200 4.3566 1523786400 4.3563 1523793600 4.3558 1523800800 4.3549 1523808000 4.3560 1523815200 4.3575 1523822400 4.3570 1523829600 4.3554 1523836800 4.3569 1523844000 4.3560 1523851200 4.3571 1523858400 4.3574 1523865600 4.3602 1523872800 4.3587 1523880000 4.3577 1523887200 4.3588 1523894400 4.3555 1523908800 4.3644 1523916000 4.3622 1523923200 4.3588 1523930400 4.3635 1523937600 4.3635 1523944800 4.3642 1523952000 4.3607 1523959200 4.3620 1523966400 4.3639 1523973600 4.3669 1523980800 4.3714 1523988000 4.3676 1523995200 4.3731 1524002400 4.3708 1524009600 4.3665 1524016800 4.3650 1524024000 4.3677 1524031200 4.3677 1524038400 4.3677 1524045600 4.3677 1524052800 4.3657 1524060000 4.3659 1524067200 4.3663 1524074400 4.3636 1524081600 4.3625 1524088800 4.3722 1524096000 4.3755 1524103200 4.3694 1524110400 4.3740 1524117600 4.3717 1524124800 4.3718 1524132000 4.3682 1524139200 4.3736 1524146400 4.3742 1524153600 4.3777 1524160800 4.3769 1524168000 4.3832 1524175200 4.3777 1524182400 4.3815 1524189600 4.3817 1524196800 4.3859 1524204000 4.3863 1524211200 4.3873 1524218400 4.3956 1524225600 4.3905 1524232800 4.3852 1524240000 4.4010 1524247200 4.4002 1524254400 4.3964 1524261600 4.3985 1524268800 4.3964 1524276000 4.3960 1524283200 4.3977 1524290400 4.3973 1524297600 4.3968 1524304800 4.3977 1524312000 4.3961 1524319200 4.3948 1524326400 4.3928 1524333600 4.3921 1524340800 4.3946 1524348000 4.3967 1524355200 4.3949 1524362400 4.3946 1524369600 4.3956 1524376800 4.3913 1524384000 4.3916 1524391200 4.3860 1524398400 4.3907 1524405600 4.3900 1524412800 4.3899 1524420000 4.3901 1524427200 4.3895 1524434400 4.3902 1524441600 4.3902 1524448800 4.3877 1524456000 4.3873 1524463200 4.3846 1524470400 4.3883 1524477600 4.3840 1524484800 4.3848 1524492000 4.3823 1524499200 4.3862 1524506400 4.3804 1524513600 4.3818 1524520800 4.3817 1524528000 4.3747 1524535200 4.3754 1524542400 4.3741 1524549600 4.3735 1524556800 4.3751 1524564000 4.3777 1524571200 4.3780 1524578400 4.3791 1524585600 4.3831 1524592800 4.3852 1524600000 4.3861 1524607200 4.3819 1524614400 4.3825 1524621600 4.3798 1524628800 4.3791 1524636000 4.3811 1524643200 4.3761 1524650400 4.3913 1524657600 4.3918 1524664800 4.3932 1524672000 4.3891 1524679200 4.3924 1524686400 4.3771 1524693600 4.3779 1524700800 4.3789 1524708000 4.3757 1524715200 4.3746 1524722400 4.3799 1524729600 4.3788 1524736800 4.3787 1524744000 4.3818 1524751200 4.3830 1524758400 4.3827 1524765600 4.3809 1524772800 4.3807 1524780000 4.3774 1524787200 4.3790 1524794400 4.3816 1524801600 4.3820 1524808800 4.4070 1524816000 4.4114 1524823200 4.4099 1524830400 4.3975 1524837600 4.4071 1524844800 4.3884 1524852000 4.4022 1524859200 4.4041 1524866400 4.3772 1524873600 4.3792 1524880800 4.3730 1524888000 4.3813 1524895200 4.3774 1524902400 4.3809 1524909600 4.3769 1524916800 4.3806 1524924000 4.3751 1524931200 4.3809 1524938400 4.3798 1524945600 4.3782 1524952800 4.3757 1524960000 4.3758 1524967200 4.3723 1524974400 4.3734 1524981600 4.3732 1524988800 4.3733 1524996000 4.3698 1525003200 4.3750 1525010400 4.3706 1525017600 4.3746 1525024800 4.3710 1525032000 4.3747 1525039200 4.3732 1525046400 4.3781 1525053600 4.3759 1525060800 4.3765 1525068000 4.3753 1525075200 4.3799 1525082400 4.3775 1525089600 4.3810 1525096800 4.3696 1525104000 4.3719 1525111200 4.3698 1525118400 4.3727 1525125600 4.3708 1525140000 4.3758 1525132800 4.3754 1525147200 4.3754 1525154400 4.3740 1525161600 4.3786 1525168800 4.3730 1525176000 4.3693 1525183200 4.3712 1525190400 4.3708 1525197600 4.3754 1525204800 4.3769 1525212000 4.3754 1525219200 4.3789 1525226400 4.3770 1525233600 4.3782 1525240800 4.3773 1525248000 4.3795 1525255200 4.3820 1525262400 4.3855 1525269600 4.3864 1525276800 4.3881 1525284000 4.3868 1525291200 4.3825 1525298400 4.3872 1525305600 4.3860 1525312800 4.3838 1525320000 4.3850 1525327200 4.3850 1525334400 4.3845 1525341600 4.3832 1525348800 4.3858 1525356000 4.3842 1525363200 4.3860 1525370400 4.3819 1525377600 4.3833 1525384800 4.3806 1525392000 4.3764 1525399200 4.3714 1525406400 4.3703 1525413600 4.3692 1525420800 4.3782 1525428000 4.3788 1525435200 4.3801 1525442400 4.3761 1525449600 4.3863 1525456800 4.3816 1525464000 4.3847 1525471200 4.3853 1525478400 4.3806 1525485600 4.3794 1525492800 4.3806 1525500000 4.3786 1525507200 4.3870 1525514400 4.3849 1525521600 4.3820 1525528800 4.3816 1525536000 4.3827 1525543200 4.3767 1525550400 4.3759 1525557600 4.3710 1525564800 4.3743 1525572000 4.3716 1525579200 4.3755 1525586400 4.3717 1525593600 4.3770 1525600800 4.3723 1525608000 4.3735 1525615200 4.3736 1525622400 4.3759 1525629600 4.3879 1525636800 4.3888 1525644000 4.3838 1525658400 4.3881 1525665600 4.3897 1525672800 4.3895 1525680000 4.3883 1525687200 4.3832 1525694400 4.3735 1525701600 4.3773 1525708800 4.3841 1525716000 4.3807 1525723200 4.3850 1525730400 4.3826 1525737600 4.3842 1525744800 4.3814 1525752000 4.3828 1525759200 4.3839 1525766400 4.3845 1525773600 4.3816 1525780800 4.3838 1525788000 4.3868 1525795200 4.3847 1525802400 4.3890 1525809600 4.3889 1525816800 4.3840 1525824000 4.3848 1525831200 4.3824 1525838400 4.3823 1525845600 4.3834 1525852800 4.3815 1525860000 4.3717 1525867200 4.3716 1525874400 4.3596 1525881600 4.3737 1525888800 4.3713 1525896000 4.3699 1525903200 4.3655 1525910400 4.3679 1525917600 4.3653 1525924800 4.3646 1525932000 4.3628 1525939200 4.3630 1525946400 4.3607 1525953600 4.3661 1525960800 4.3668 1525968000 4.3746 1525975200 4.3785 1525982400 4.3795 1525989600 4.3797 1525996800 4.3806 1526004000 4.3816 1526011200 4.3836 1526018400 4.3844 1526025600 4.3890 1526032800 4.3910 1526040000 4.3918 1526047200 4.3930 1526054400 4.3943 1526061600 4.3964 1526068800 4.3957 1526076000 4.3914 1526083200 4.3928 1526090400 4.3930 1526097600 4.3945 1526104800 4.3946 1526112000 4.3964 1526119200 4.3923 1526126400 4.3934 1526133600 4.3917 1526140800 4.4009 1526148000 4.3987 1526155200 4.4022 1526162400 4.4017 1526169600 4.4033 1526176800 4.4011 1526184000 4.4011 1526191200 4.3941 1526198400 4.3941 1526205600 4.3906 1526212800 4.3964 1526220000 4.3906 1526227200 4.3911 1526234400 4.3916 1526241600 4.3906 1526248800 4.3884 1526256000 4.3935 1526263200 4.3907 1526270400 4.3904 1526277600 4.3900 1526284800 4.3905 1526292000 4.3902 1526299200 4.3968 1526306400 4.3973 1526313600 4.3982 1526320800 4.3954 1526328000 4.3963 1526335200 4.3954 1526342400 4.3961 1526349600 4.3948 1526356800 4.3973 1526364000 4.3975 1526371200 4.3960 1526378400 4.4005 1526385600 4.4032 1526392800 4.4015 1526400000 4.3992 1526407200 4.3991 1526414400 4.4008 1526421600 4.3978 1526428800 4.3993 1526436000 4.3966 1526443200 4.3934 1526450400 4.3947 1526457600 4.3944 1526464800 4.3944 1526472000 4.3986 1526479200 4.3976 1526486400 4.4011 1526493600 4.3985 1526500800 4.3991 1526508000 4.3968 1526515200 4.3995 1526522400 4.4001 1526529600 4.3990 1526536800 4.3967 1526544000 4.3980 1526551200 4.3989 1526558400 4.4000 1526565600 4.3952 1526572800 4.3952 1526580000 4.3926 1526587200 4.3965 1526594400 4.3943 1526601600 4.3951 1526608800 4.3960 1526616000 4.3907 1526623200 4.3907 1526630400 4.3940 1526637600 4.3938 1526644800 4.3914 1526652000 4.3887 1526659200 4.3887 1526666400 4.3850 1526673600 4.3896 1526680800 4.3869 1526688000 4.3908 1526695200 4.3979 1526702400 4.3968 1526709600 4.3962 1526716800 4.3959 1526724000 4.3959 1526731200 4.3952 1526738400 4.3947 1526745600 4.4003 1526752800 4.4001 1526760000 4.3978 1526767200 4.3933 1526774400 4.3978 1526781600 4.3925 1526925600 4.3925 1526932800 4.3939 1526940000 4.3906 1526947200 4.3975 1526954400 4.3942 1526961600 4.3967 1526968800 4.3946 1526976000 4.3943 1526983200 4.3917 1526990400 4.3954 1526997600 4.3919 1527004800 4.3941 1527012000 4.3926 1527019200 4.3927 1527026400 4.3893 1527033600 4.3871 1527040800 4.3876 1527048000 4.3923 1527055200 4.3894 1527062400 4.3893 1527069600 4.3869 1527076800 4.3883 1527084000 4.3922 1527091200 4.3967 1527098400 4.3970 1527105600 4.3850 1527112800 4.3823 1527120000 4.3826 1527127200 4.3774 1527134400 4.3801 1527141600 4.3798 1527148800 4.3911 1527156000 4.3919 1527163200 4.3918 1527170400 4.3863 1527177600 4.3824 1527184800 4.3712 1527192000 4.3745 1527199200 4.3692 1527206400 4.3731 1527213600 4.3738 1527220800 4.3740 1527228000 4.3735 1527235200 4.3720 1527242400 4.3695 1527249600 4.3736 1527256800 4.3701 1527264000 4.3747 1527271200 4.3754 1527278400 4.3753 1527285600 4.3616 1527292800 4.3629 1527300000 4.3611 1527307200 4.3629 1527314400 4.3618 1527321600 4.3623 1527328800 4.3614 1527336000 4.3631 1527343200 4.3642 1527350400 4.3642 1527357600 4.3614 1527364800 4.3655 1527372000 4.3630 1527379200 4.3646 1527386400 4.3651 1527393600 4.3654 1527400800 4.3646 1527408000 4.3719 1527415200 4.3705 1527422400 4.3718 1527429600 4.3700 1527436800 4.3666 1527444000 4.3626 1527451200 4.3639 1527458400 4.3619 1527465600 4.1799 1527472800 4.3603 1527480000 4.3623 1527487200 4.3579 1527494400 4.3617 1527501600 4.3577 1527508800 4.3594 1527516000 4.3598 1527523200 4.3646 1527530400 4.3564 1527537600 4.3552 1527544800 4.3530 1527552000 4.3542 1527559200 4.3469 1527566400 4.3561 1527573600 4.3513 1527580800 4.3524 1527588000 4.3493 1527595200 4.3497 1527602400 4.3492 1527609600 4.3469 1527616800 4.3460 1527624000 4.3480 1527631200 4.3422 1527638400 4.3481 1527645600 4.3423 1527652800 4.3450 1527660000 4.3456 1527667200 4.3478 1527674400 4.3463 1527681600 4.3429 1527688800 4.3488 1527696000 4.3408 1527703200 4.3382 1527710400 4.3371 1527717600 4.3374 1527724800 4.3356 1527732000 4.3388 1527739200 4.3363 1527746400 4.3352 1527753600 4.3400 1527760800 4.3383 1527768000 4.3403 1527775200 4.3341 1527782400 4.3345 1527789600 4.3333 1527796800 4.3334 1527804000 4.3305 1527818400 4.3305 1527811200 4.3278 1527825600 4.3328 1527832800 4.3287 1527840000 4.3334 1527847200 4.3297 1527854400 4.3319 1527861600 4.3103 1527868800 4.3116 1527876000 4.3108 1527883200 4.3089 1527890400 4.3053 1527897600 4.3061 1527904800 4.3053 1527912000 4.3027 1527919200 4.2998 1527926400 4.3062 1527933600 4.3043 1527940800 4.3057 1527948000 4.2994 1527955200 4.3067 1527962400 4.3057 1527969600 4.3036 1527976800 4.3061 1527984000 4.3082 1527991200 4.3069 1527998400 4.3110 1528005600 4.3117 1528012800 4.3137 1528020000 4.3053 1528027200 4.3053 1528034400 4.3082 1528041600 4.3096 1528048800 4.3099 1528056000 4.3096 1528063200 4.3079 1528070400 4.3082 1528077600 4.3089 1528084800 4.3112 1528092000 4.3096 1528099200 4.3111 1528106400 4.3064 1528113600 4.3085 1528120800 4.3092 1528128000 4.3104 1528135200 4.3079 1528142400 4.3070 1528149600 4.3056 1528156800 4.3048 1528164000 4.3068 1528171200 4.3114 1528178400 4.3110 1528185600 4.3103 1528192800 4.3080 1528200000 4.3129 1528207200 4.3096 1528214400 4.3154 1528221600 4.3158 1528228800 4.3167 1528236000 4.3118 1528243200 4.3151 1528250400 4.3108 1528257600 4.3120 1528264800 4.3025 1528272000 4.3072 1528279200 4.3109 1528286400 4.3207 1528293600 4.3156 1528300800 4.3173 1528308000 4.3124 1528315200 4.3135 1528322400 4.3098 1528329600 4.3033 1528336800 4.3086 1528344000 4.3085 1528351200 4.3080 1528358400 4.3098 1528365600 4.3121 1528372800 4.3123 1528380000 4.2973 1528387200 4.3107 1528394400 4.3087 1528401600 4.3123 1528408800 4.3073 1528416000 4.3144 1528423200 4.3072 1528430400 4.3072 1528437600 4.3089 1528444800 4.3088 1528452000 4.3042 1528459200 4.3149 1528466400 4.3173 1528473600 4.3227 1528480800 4.3203 1528488000 4.3238 1528495200 4.3177 1528502400 4.3228 1528509600 4.3101 1528516800 4.3236 1528524000 4.3137 1528531200 4.3192 1528538400 4.3198 1528545600 4.3206 1528552800 4.3225 1528560000 4.3222 1528567200 4.3233 1528574400 4.3231 1528581600 4.3230 1528588800 4.3262 1528596000 4.3230 1528603200 4.3240 1528610400 4.3234 1528617600 4.3249 1528624800 4.3245 1528632000 4.3218 1528639200 4.3217 1528646400 4.3242 1528653600 4.3225 1528660800 4.3245 1528668000 4.3230 1528675200 4.3244 1528682400 4.3224 1528689600 4.3180 1528696800 4.3177 1528704000 4.3172 1528711200 4.3167 1528718400 4.3200 1528725600 4.3146 1528732800 4.3164 1528740000 4.3089 1528747200 4.3122 1528754400 4.3051 1528761600 4.3003 1528768800 4.2979 1528776000 4.3079 1528783200 4.3072 1528790400 4.3097 1528797600 4.3127 1528804800 4.3084 1528812000 4.3086 1528819200 4.3097 1528826400 4.3072 1528833600 4.3069 1528840800 4.3012 1528848000 4.3008 1528855200 4.3005 1528862400 4.3016 1528869600 4.2997 1528876800 4.3009 1528884000 4.2974 1528891200 4.3022 1528898400 4.2971 1528905600 4.3009 1528912800 4.2950 1528920000 4.3007 1528927200 4.2953 1528934400 4.3012 1528941600 4.2984 1528948800 4.3043 1528956000 4.3055 1528963200 4.3013 1528970400 4.2966 1528977600 4.2992 1528984800 4.2959 1528992000 4.3049 1528999200 4.3026 1529006400 4.3042 1529013600 4.3023 1529020800 4.3026 1529028000 4.3062 1529035200 4.3071 1529042400 4.3047 1529049600 4.3062 1529056800 4.3044 1529064000 4.3071 1529071200 4.3044 1529078400 4.3035 1529085600 4.3076 1529092800 4.3051 1529100000 4.3031 1529107200 4.3044 1529114400 4.3015 1529121600 4.3017 1529128800 4.3008 1529136000 4.3053 1529143200 4.2993 1529150400 4.3015 1529157600 4.2998 1529164800 4.2969 1529172000 4.2975 1529179200 4.2985 1529186400 4.2952 1529193600 4.2941 1529200800 4.2984 1529208000 4.2990 1529215200 4.2997 1529222400 4.3008 1529229600 4.3022 1529236800 4.3049 1529244000 4.3014 1529251200 4.3020 1529258400 4.3002 1529265600 4.3004 1529272800 4.2960 1529280000 4.2976 1529287200 4.2939 1529294400 4.2959 1529301600 4.2955 1529308800 4.2961 1529316000 4.2848 1529323200 4.2930 1529330400 4.2952 1529337600 4.2957 1529344800 4.2934 1529352000 4.2885 1529359200 4.2865 1529366400 4.2850 1529373600 4.2827 1529380800 4.2776 1529388000 4.2847 1529395200 4.2861 1529402400 4.2865 1529409600 4.2863 1529416800 4.2859 1529424000 4.2871 1529431200 4.2840 1529438400 4.2872 1529445600 4.2774 1529452800 4.2799 1529460000 4.2756 1529467200 4.2743 1529474400 4.2707 1529481600 4.2746 1529488800 4.2648 1529496000 4.2771 1529503200 4.2750 1529510400 4.2723 1529517600 4.2692 1529524800 4.2703 1529532000 4.2660 1529539200 4.2735 1529546400 4.2716 1529553600 4.2697 1529560800 4.2685 1529568000 4.2728 1529575200 4.2616 1529582400 4.2665 1529589600 4.2695 1529596800 4.2678 1529604000 4.2682 1529611200 4.2678 1529618400 4.2626 1529625600 4.2641 1529632800 4.2668 1529640000 4.2668 1529647200 4.2647 1529654400 4.2680 1529661600 4.2616 1529668800 4.2636 1529676000 4.2639 1529683200 4.2621 1529690400 4.2688 1529697600 4.2614 1529704800 4.2630 1529712000 4.2573 1529719200 4.2542 1529726400 4.2573 1529733600 4.2537 1529740800 4.2549 1529748000 4.2535 1529755200 4.2558 1529762400 4.2634 1529769600 4.2595 1529776800 4.2646 1529784000 4.2641 1529791200 4.2630 1529798400 4.2641 1529805600 4.2579 1529812800 4.2576 1529820000 4.2577 1529827200 4.2588 1529834400 4.2651 1529841600 4.2556 1529848800 4.2628 1529856000 4.2654 1529863200 4.2581 1529870400 4.2608 1529877600 4.2606 1529884800 4.2609 1529892000 4.2601 1529899200 4.2609 1529906400 4.2577 1529913600 4.2588 1529920800 4.2576 1529928000 4.2574 1529935200 4.2560 1529942400 4.2566 1529949600 4.2569 1529956800 4.2545 1529964000 4.2564 1529971200 4.2515 1529978400 4.2543 1529985600 4.2608 1529992800 4.2521 1530000000 4.2557 1530007200 4.2539 1530014400 4.2556 1530021600 4.2626 1530028800 4.2572 1530036000 4.2543 1530043200 4.2554 1530050400 4.2546 1530057600 4.2528 1530064800 4.2547 1530072000 4.2496 1530079200 4.2549 1530086400 4.2584 1530093600 4.2630 1530100800 4.2634 1530108000 4.2652 1530115200 4.2639 1530122400 4.2620 1530129600 4.2612 1530136800 4.2556 1530144000 4.2521 1530151200 4.2525 1530158400 4.2514 1530165600 4.2498 1530172800 4.2581 1530180000 4.2448 1530187200 4.2398 1530194400 4.2383 1530201600 4.2398 1530208800 4.2442 1530216000 4.2415 1530223200 4.2421 1530230400 4.2463 1530237600 4.2469 1530244800 4.2402 1530252000 4.2391 1530259200 4.2371 1530266400 4.2318 1530273600 4.2350 1530280800 4.2298 1530288000 4.2382 1530295200 4.2189 1530302400 4.2117 1530309600 4.2084 1530316800 4.2073 1530324000 4.2098 1530331200 4.2119 1530338400 4.2048 1530345600 4.2054 1530352800 4.2041 1530360000 4.2088 1530367200 4.2088 1530374400 4.2131 1530381600 4.2119 1530388800 4.2175 1530396000 4.2153 1530410400 4.2108 1530403200 4.2122 1530417600 4.2076 1530424800 4.2095 1530432000 4.2263 1530439200 4.2285 1530446400 4.2304 1530453600 4.2312 1530460800 4.2334 1530468000 4.2319 1530475200 4.2309 1530482400 4.2285 1530489600 4.2290 1530496800 4.2244 1530504000 4.2243 1530511200 4.2248 1530518400 4.2261 1530525600 4.2239 1530532800 4.2269 1530540000 4.2237 1530547200 4.2271 1530554400 4.2181 1530561600 4.2221 1530568800 4.2185 1530576000 4.2199 1530583200 4.2197 1530590400 4.2207 1530597600 4.2168 1530604800 4.2199 1530612000 4.2014 1530619200 4.2044 1530626400 4.2010 1530633600 4.2053 1530640800 4.2014 1530648000 4.2010 1530655200 4.2008 1530662400 4.2055 1530669600 4.2100 1530676800 4.2063 1530684000 4.1866 1530691200 4.1856 1530698400 4.1909 1530705600 4.1981 1530712800 4.2022 1530720000 4.2019 1530727200 4.2016 1530734400 4.2013 1530741600 4.2003 1530748800 4.1977 1530756000 4.1943 1530763200 4.1976 1530770400 4.1995 1530777600 4.2026 1530784800 4.1998 1530792000 4.2041 1530799200 4.2042 1530806400 4.2040 1530813600 4.2054 1530820800 4.2052 1530828000 4.2100 1530835200 4.2042 1530842400 4.2070 1530849600 4.2067 1530856800 4.2018 1530864000 4.2057 1530871200 4.2114 1530878400 4.2145 1530885600 4.2097 1530892800 4.2125 1530900000 4.2119 1530907200 4.2153 1530914400 4.2137 1530921600 4.2110 1530928800 4.2083 1530936000 4.2109 1530943200 4.2114 1530950400 4.2142 1530957600 4.2132 1530964800 4.2150 1530972000 4.2160 1530979200 4.2189 1530986400 4.2194 1530993600 4.2181 1531000800 4.2163 1531008000 4.2183 1531015200 4.2117 1531022400 4.2039 1531029600 4.2019 1531036800 4.2037 1531044000 4.1966 1531051200 4.2061 1531058400 4.2068 1531065600 4.2097 1531072800 4.2047 1531080000 4.2011 1531087200 4.1998 1531094400 4.2016 1531101600 4.1972 1531108800 4.1956 1531116000 4.1939 1531123200 4.1898 1531130400 4.1881 1531137600 4.1913 1531144800 4.1916 1531152000 4.1913 1531159200 4.1840 1531166400 4.1958 1531173600 4.1908 1531180800 4.1901 1531188000 4.2069 1531195200 4.2062 1531202400 4.2093 1531209600 4.2108 1531216800 4.2089 1531224000 4.2085 1531231200 4.2065 1531238400 4.2076 1531245600 4.2042 1531252800 4.2053 1531260000 4.1975 1531267200 4.2005 1531274400 4.2027 1531281600 4.1995 1531288800 4.2064 1531296000 4.2063 1531303200 4.2045 1531310400 4.2074 1531317600 4.2042 1531324800 4.2092 1531332000 4.1979 1531339200 4.1976 1531346400 4.2102 1531353600 4.2112 1531360800 4.2056 1531368000 4.2104 1531375200 4.2085 1531382400 4.2136 1531389600 4.2085 1531396800 4.2098 1531404000 4.2056 1531411200 4.2098 1531418400 4.2036 1531425600 4.2053 1531432800 4.2050 1531440000 4.2041 1531447200 4.2017 1531454400 4.2029 1531461600 4.2235 1531468800 4.2271 1531476000 4.2271 1531483200 4.2307 1531490400 4.2255 1531497600 4.2279 1531504800 4.2253 1531512000 4.2274 1531519200 4.2233 1531526400 4.2255 1531533600 4.2395 1531540800 4.2422 1531548000 4.2398 1531555200 4.2403 1531562400 4.2406 1531569600 4.2400 1531576800 4.2383 1531584000 4.2401 1531591200 4.2404 1531598400 4.2411 1531605600 4.2390 1531612800 4.2484 1531620000 4.2462 1531627200 4.2456 1531634400 4.2453 1531641600 4.2461 1531648800 4.2449 1531656000 4.2462 1531663200 4.2456 1531670400 4.2494 1531677600 4.2484 1531684800 4.2527 1531692000 4.2561 1531699200 4.2573 1531706400 4.2648 1531713600 4.2652 1531720800 4.2657 1531728000 4.2652 1531735200 4.2705 1531742400 4.2626 1531749600 4.2455 1531756800 4.2645 1531764000 4.2620 1531771200 4.2635 1531778400 4.2611 1531785600 4.2627 1531792800 4.2591 1531800000 4.2569 1531807200 4.2602 1531814400 4.2633 1531821600 4.2572 1531828800 4.2575 1531836000 4.2590 1531843200 4.2497 1531850400 4.2545 1531857600 4.2570 1531864800 4.2541 1531872000 4.2439 1531879200 4.2486 1531886400 4.2513 1531893600 4.2639 1531900800 4.2596 1531908000 4.2587 1531915200 4.2606 1531922400 4.2596 1531929600 4.2609 1531936800 4.2600 1531944000 4.2469 1531951200 4.2577 1531958400 4.2592 1531965600 4.2602 1531972800 4.2559 1531980000 4.2621 1531987200 4.2603 1531994400 4.2553 1532001600 4.2620 1532008800 4.2636 1532016000 4.2658 1532023200 4.2651 1532030400 4.2666 1532037600 4.2640 1532044800 4.2654 1532052000 4.2640 1532059200 4.2589 1532066400 4.2555 1532073600 4.2551 1532080800 4.2540 1532088000 4.2606 1532095200 4.2577 1532102400 4.2689 1532109600 4.2669 1532116800 4.2646 1532124000 4.2626 1532131200 4.2672 1532138400 4.2649 1532145600 4.2664 1532152800 4.2654 1532160000 4.2701 1532167200 4.2679 1532174400 4.2648 1532181600 4.2623 1532188800 4.2675 1532196000 4.2674 1532203200 4.2672 1532210400 4.2663 1532217600 4.2661 1532224800 4.2539 1532232000 4.2683 1532239200 4.2650 1532246400 4.2672 1532253600 4.2642 1532260800 4.2624 1532268000 4.2659 1532275200 4.2687 1532282400 4.2677 1532289600 4.2685 1532296800 4.2658 1532304000 4.2658 1532311200 4.2739 1532318400 4.2751 1532325600 4.2730 1532332800 4.2731 1532340000 4.2778 1532347200 4.2760 1532354400 4.2724 1532361600 4.2735 1532368800 4.2701 1532376000 4.2721 1532383200 4.2699 1532390400 4.2749 1532397600 4.2751 1532404800 4.2746 1532412000 4.2737 1532419200 4.2777 1532426400 4.2792 1532433600 4.2797 1532440800 4.2941 1532448000 4.2981 1532455200 4.2947 1532462400 4.2958 1532469600 4.2961 1532476800 4.2980 1532484000 4.2915 1532491200 4.2950 1532498400 4.2938 1532505600 4.2971 1532512800 4.2947 1532520000 4.2981 1532527200 4.2982 1532534400 4.2932 1532541600 4.2965 1532548800 4.2943 1532556000 4.2929 1532563200 4.2921 1532570400 4.2927 1532577600 4.2933 1532584800 4.2913 1532592000 4.2893 1532599200 4.2706 1532606400 4.2713 1532613600 4.2733 1532620800 4.2821 1532628000 4.2595 1532635200 4.2585 1532642400 4.2445 1532649600 4.2477 1532656800 4.2449 1532664000 4.2443 1532671200 4.2430 1532678400 4.2426 1532685600 4.2401 1532692800 4.2634 1532700000 4.2440 1532707200 4.2506 1532714400 4.2508 1532721600 4.2478 1532728800 4.2478 1532736000 4.2487 1532743200 4.2474 1532750400 4.2506 1532757600 4.2490 1532764800 4.2460 1532772000 4.2476 1532779200 4.2488 1532786400 4.2464 1532793600 4.2435 1532800800 4.2431 1532808000 4.2429 1532815200 4.2419 1532822400 4.2375 1532829600 4.2419 1532836800 4.2422 1532844000 4.2372 1532851200 4.2379 1532858400 4.2379 1532865600 4.2393 1532872800 4.2365 1532880000 4.2447 1532887200 4.2427 1532894400 4.2474 1532901600 4.2369 1532908800 4.2368 1532916000 4.2369 1532923200 4.2389 1532930400 4.2362 1532937600 4.2414 1532944800 4.2344 1532952000 4.2368 1532959200 4.2389 1532966400 4.2379 1532973600 4.2658 1532980800 4.2699 1532988000 4.2597 1532995200 4.2636 1533002400 4.2644 1533009600 4.2671 1533016800 4.2612 1533024000 4.2667 1533031200 4.2637 1533038400 4.2667 1533045600 4.2650 1533052800 4.2680 1533060000 4.2674 1533067200 4.2712 1533074400 4.2627 1533088800 4.2616 1533081600 4.2623 1533096000 4.2660 1533103200 4.2663 1533110400 4.2576 1533117600 4.2604 1533124800 4.2615 1533132000 4.2609 1533139200 4.2630 1533146400 4.2836 1533153600 4.2852 1533160800 4.2837 1533168000 4.2841 1533175200 4.2813 1533182400 4.2804 1533189600 4.2801 1533196800 4.2827 1533204000 4.2766 1533211200 4.2814 1533218400 4.2847 1533225600 4.2895 1533232800 4.2788 1533240000 4.2815 1533247200 4.2830 1533254400 4.2848 1533261600 4.2784 1533268800 4.2816 1533276000 4.2831 1533283200 4.2853 1533290400 4.2871 1533297600 4.2874 1533304800 4.2868 1533312000 4.2877 1533319200 4.2863 1533326400 4.2864 1533333600 4.2842 1533340800 4.2858 1533348000 4.2845 1533355200 4.2845 1533362400 4.2838 1533369600 4.2860 1533376800 4.2837 1533384000 4.2803 1533391200 4.2791 1533398400 4.2826 1533405600 4.2787 1533412800 4.2791 1533420000 4.2722 1533427200 4.2750 1533434400 4.2736 1533441600 4.2752 1533448800 4.2726 1533456000 4.2734 1533463200 4.2756 1533470400 4.2742 1533477600 4.2730 1533484800 4.2768 1533492000 4.2775 1533499200 4.2797 1533506400 4.2764 1533513600 4.2990 1533520800 4.2985 1533528000 4.2950 1533535200 4.3000 1533542400 4.2914 1533549600 4.2858 1533556800 4.2926 1533564000 4.2641 1533571200 4.2912 1533578400 4.2933 1533585600 4.2938 1533592800 4.2929 1533600000 4.2949 1533607200 4.2931 1533614400 4.2924 1533621600 4.2946 1533628800 4.2926 1533636000 4.2859 1533643200 4.2918 1533650400 4.2924 1533657600 4.1858 1533664800 4.1769 1533672000 4.1753 1533679200 4.1727 1533686400 4.1681 1533693600 4.1687 1533700800 4.1712 1533708000 4.1696 1533715200 4.1727 1533722400 4.1746 1533729600 4.1784 1533736800 4.1775 1533744000 4.1767 1533751200 4.1726 1533758400 4.1781 1533765600 4.1766 1533772800 4.1770 1533780000 4.1786 1533787200 4.1819 1533794400 4.1816 1533801600 4.1787 1533808800 4.1777 1533816000 4.1775 1533823200 4.1786 1533830400 4.1788 1533837600 4.1778 1533844800 4.1758 1533852000 4.1717 1533859200 4.1743 1533866400 4.1745 1533873600 4.1769 1533880800 4.1756 1533888000 4.1749 1533895200 4.1764 1533902400 4.1800 1533909600 4.1767 1533916800 4.1789 1533924000 4.1998 1533931200 4.1975 1533938400 4.1960 1533945600 4.1932 1533952800 4.1938 1533960000 4.1928 1533967200 4.1924 1533974400 4.1911 1533981600 4.1935 1533988800 4.1943 1533996000 4.1944 1534003200 4.1947 1534010400 4.1923 1534017600 4.1921 1534024800 4.1909 1534032000 4.1919 1534039200 4.1887 1534046400 4.1925 1534053600 4.1917 1534060800 4.1927 1534068000 4.1893 1534075200 4.1900 1534082400 4.1822 1534089600 4.1862 1534096800 4.1828 1534104000 4.1854 1534111200 4.1838 1534118400 4.1850 1534125600 4.1835 1534132800 4.1822 1534140000 4.1788 1534147200 4.1802 1534154400 4.1802 1534161600 4.1759 1534168800 4.1809 1534176000 4.1816 1534183200 4.1783 1534190400 4.1813 1534197600 4.1804 1534204800 4.1831 1534212000 4.1732 1534219200 4.1769 1534226400 4.1760 1534233600 4.1817 1534240800 4.1772 1534248000 4.1738 1534255200 4.1716 1534262400 4.1747 1534269600 4.1735 1534276800 4.1795 1534284000 4.1754 1534291200 4.1739 1534298400 4.1713 1534305600 4.1717 1534312800 4.1719 1534320000 4.1732 1534327200 4.1726 1534334400 4.1729 1534341600 4.1722 1534348800 4.1782 1534356000 4.1736 1534363200 4.1725 1534370400 4.1700 1534377600 4.1486 1534384800 4.1537 1534392000 4.1548 1534399200 4.1548 1534406400 4.1487 1534413600 4.1477 1534420800 4.1518 1534428000 4.1537 1534435200 4.1568 1534442400 4.1529 1534449600 4.1553 1534456800 4.1520 1534464000 4.1511 1534471200 4.1604 1534478400 4.1621 1534485600 4.1639 1534492800 4.1621 1534500000 4.1618 1534507200 4.1620 1534514400 4.1651 1534521600 4.1641 1534528800 4.1612 1534536000 4.1673 1534543200 4.1616 1534550400 4.1640 1534557600 4.1604 1534564800 4.1599 1534572000 4.1629 1534579200 4.1640 1534586400 4.1597 1534593600 4.1590 1534600800 4.1607 1534608000 4.1594 1534615200 4.1600 1534622400 4.1581 1534629600 4.1540 1534636800 4.1611 1534644000 4.1550 1534651200 4.1577 1534658400 4.1568 1534665600 4.1590 1534672800 4.1608 1534680000 4.1623 1534687200 4.1633 1534694400 4.1637 1534701600 4.1624 1534708800 4.1627 1534716000 4.1646 1534723200 4.1634 1534730400 4.1603 1534737600 4.1618 1534744800 4.1600 1534752000 4.1582 1534759200 4.1571 1534766400 4.1617 1534773600 4.1588 1534780800 4.1583 1534788000 4.1566 1534795200 4.1588 1534802400 4.1550 1534809600 4.1534 1534816800 4.1538 1534824000 4.1553 1534831200 4.1779 1534838400 4.1755 1534845600 4.1567 1534852800 4.1594 1534860000 4.1669 1534867200 4.1733 1534874400 4.1722 1534881600 4.1772 1534888800 4.1758 1534896000 4.1789 1534903200 4.1772 1534910400 4.1796 1534917600 4.1796 1534924800 4.1815 1534932000 4.1751 1534939200 4.1769 1534946400 4.1752 1534953600 4.1762 1534960800 4.1730 1534968000 4.1736 1534975200 4.1721 1534982400 4.1751 1534989600 4.1875 1534996800 4.1884 1535004000 4.1887 1535011200 4.1900 1535018400 4.1897 1535025600 4.1776 1535032800 4.1797 1535040000 4.1796 1535047200 4.1730 1535054400 4.1743 1535061600 4.1702 1535068800 4.1695 1535076000 4.1682 1535083200 4.1706 1535090400 4.1685 1535097600 4.1715 1535104800 4.1721 1535112000 4.1709 1535119200 4.1711 1535126400 4.1672 1535133600 4.1389 1535140800 4.1487 1535148000 4.1611 1535155200 4.1636 1535162400 4.1600 1535169600 4.1614 1535176800 4.1608 1535184000 4.1627 1535191200 4.1620 1535198400 4.1626 1535205600 4.1622 1535212800 4.1629 1535220000 4.1612 1535227200 4.1632 1535234400 4.1611 1535241600 4.1613 1535248800 4.1606 1535256000 4.1628 1535263200 4.1617 1535270400 4.1629 1535277600 4.1610 1535284800 4.1631 1535292000 4.1614 1535299200 4.1628 1535306400 4.1629 1535313600 4.1647 1535320800 4.1486 1535328000 4.1653 1535335200 4.1623 1535342400 4.1636 1535349600 4.1610 1535356800 4.1627 1535364000 4.1567 1535371200 4.1556 1535378400 4.1524 1535385600 4.1540 1535392800 4.1489 1535400000 4.1484 1535407200 4.1426 1535414400 4.1474 1535421600 4.1450 1535428800 4.1474 1535436000 4.1472 1535443200 4.1433 1535450400 4.1431 1535457600 4.1464 1535464800 4.1338 1535472000 4.1363 1535479200 4.1990 1535486400 4.1986 1535493600 4.1953 1535500800 4.1968 1535508000 4.1836 1535515200 4.1844 1535522400 4.1897 1535529600 4.1850 1535536800 4.1852 1535544000 4.1061 1535551200 4.1065 1535558400 4.1085 1535565600 4.1120 1535572800 4.1124 1535580000 4.1107 1535587200 4.1107 1535594400 4.1096 1535601600 4.1115 1535608800 4.1143 1535616000 4.1167 1535623200 4.1190 1535630400 4.1181 1535637600 4.1153 1535644800 4.1247 1535652000 4.1146 1535659200 4.1075 1535666400 4.1038 1537898400 4.0390 1537905600 4.0414 1537912800 4.0397 1537920000 4.0348 1537927200 4.0402 1537934400 4.0394 1537941600 4.0386 1537948800 4.0459 1537956000 4.0265 1537963200 4.0306 1537970400 4.0297 1537977600 4.0278 1537984800 4.0299 1537992000 4.0301 1537999200 4.0294 1538006400 4.0297 1538013600 4.0336 1538020800 4.0338 1538028000 4.0353 1538035200 4.0326 1538042400 4.0312 1538049600 4.0281 1538056800 4.0337 1538064000 4.0334 1538071200 4.0300 1538078400 4.0302 1538085600 4.0226 1538092800 4.0268 1538100000 4.0273 1538107200 4.0238 1538114400 4.0190 1538121600 4.0273 1538128800 4.0212 1538136000 4.0222 1538143200 4.0238 1538150400 4.0260 1538157600 4.0191 1538164800 4.0194 1538172000 4.0193 1538179200 4.0195 1538186400 4.0166 1538193600 4.0193 1538200800 4.0180 1538208000 4.0164 1538215200 4.0146 1538222400 4.0175 1538229600 4.0193 1538236800 4.0193 1538244000 4.0159 1538251200 4.0176 1538258400 4.0143 1538265600 4.0174 1538272800 4.0148 1538280000 4.0155 1538287200 4.0139 1538294400 4.0173 1538301600 4.0164 1538308800 4.0148 1538316000 4.0124 1538323200 4.0127 1538330400 4.0134 1538337600 4.0150 1538344800 4.0087 1538359200 4.0095 1538352000 4.0096 1538366400 4.0103 1538373600 4.0109 1538380800 4.0125 1538388000 4.0110 1538395200 4.0160 1538402400 4.0110 1538409600 4.0115 1538416800 4.0084 1538424000 4.0090 1538431200 4.0069 1538438400 4.0054 1538445600 4.0066 1538452800 4.0073 1538460000 4.0080 1538467200 4.0091 1538474400 4.0053 1538481600 4.0082 1538488800 4.0046 1538496000 4.0028 1538503200 3.9896 1538510400 3.9842 1538517600 3.9856 1538524800 3.9834 1538532000 3.9803 1538539200 3.9838 1538546400 3.9797 1538553600 3.9810 1538560800 3.9808 1538568000 3.9880 1538575200 3.9844 1538582400 3.9891 1538589600 3.9940 1538596800 3.9977 1538604000 3.9902 1538611200 3.9914 1538618400 3.9913 1538625600 3.9880 1538632800 3.9911 1538640000 3.9889 1538647200 3.9840 1538654400 3.9856 1538661600 3.9855 1538668800 3.9857 1538676000 3.9869 1538690400 3.9843 1538697600 3.9853 1538704800 3.9864 1538712000 3.9875 1538719200 3.9846 1538726400 3.9888 1538733600 3.9873 1538740800 3.9865 1538748000 3.9873 1538755200 3.9894 1538762400 4.0152 1538769600 4.0119 1538776800 4.0133 1538784000 4.0090 1538791200 4.0092 1538798400 4.0085 1538805600 4.0083 1538812800 4.0140 1538820000 4.0148 1538827200 4.0139 1538834400 3.9892 1538841600 3.9917 1538848800 3.9921 1538856000 3.9929 1538863200 3.9892 1538870400 3.9952 1538877600 3.9955 1538884800 3.9946 1538892000 3.9919 1538899200 3.9942 1538906400 3.9912 1538913600 3.9948 1538920800 3.9925 1538928000 3.9945 1538935200 3.9919 1538942400 3.9930 1538949600 3.9946 1538956800 3.9951 1538964000 3.9944 1538971200 3.9960 1538978400 3.9926 1538985600 3.9961 1538992800 3.9918 1539000000 3.9943 1539007200 3.9951 1539014400 3.9925 1539021600 3.9925 1539028800 3.9914 1539036000 3.9911 1539043200 3.9899 1539050400 3.9900 1539057600 3.9887 1539064800 3.9878 1539072000 3.9930 1539079200 3.9891 1539086400 3.9876 1539093600 3.9869 1539100800 3.9874 1539108000 3.9860 1539115200 3.9887 1539122400 3.9832 1539129600 3.9858 1539136800 3.9852 1539144000 3.9815 1539151200 3.9806 1539158400 3.9832 1539165600 3.9746 1539172800 3.9775 1539180000 3.9763 1539187200 3.9785 1539194400 3.9742 1539201600 3.9783 1539208800 3.9751 1539216000 3.9794 1539223200 3.9762 1539230400 3.9779 1539237600 3.9726 1539244800 3.9750 1539252000 3.9783 1539259200 3.9836 1539266400 3.9804 1539273600 3.9794 1539280800 3.9796 1539288000 3.9752 1539295200 3.9711 1539302400 3.9640 1539309600 3.9797 1539316800 3.9810 1539324000 3.9766 1539331200 3.9734 1539338400 3.9690 1539345600 3.9726 1539352800 3.9693 1539360000 3.9699 1539367200 3.9907 1539374400 3.9707 1539381600 3.9976 1539388800 3.9994 1539396000 3.9977 1539403200 3.9788 1539410400 3.9801 1539417600 3.9829 1539424800 3.9818 1539432000 3.9772 1539439200 3.9761 1539446400 3.9799 1539453600 3.9764 1539460800 3.9770 1539468000 3.9746 1539475200 3.9749 1539482400 3.9717 1539489600 3.9719 1539496800 3.9709 1539504000 3.9765 1539511200 3.9723 1539518400 3.9762 1539525600 3.9762 1539532800 3.9767 1539540000 3.9751 1539547200 3.9783 1539554400 3.9808 1539561600 3.9807 1539568800 3.9795 1539576000 3.9802 1539583200 3.9803 1539590400 3.9787 1539597600 3.9694 1539604800 3.9747 1539612000 3.9730 1539619200 3.9734 1539626400 3.9694 1539633600 3.9728 1539640800 3.9719 1539648000 3.9785 1539655200 3.9764 1539662400 3.9787 1539669600 3.9762 1539676800 3.9771 1539684000 3.9726 1539691200 3.9785 1539698400 3.9740 1539705600 3.9803 1539712800 3.9764 1539720000 3.9803 1539727200 3.9766 1539734400 3.9764 1539741600 3.9791 1539748800 3.9774 1539756000 3.9766 1539763200 3.9774 1539770400 3.9758 1539777600 3.9766 1539784800 3.9720 1539792000 3.9799 1539799200 3.9854 1539806400 3.9857 1539813600 3.9816 1539820800 3.9860 1539828000 3.9805 1539835200 3.9861 1539842400 3.9856 1539849600 3.9849 1539856800 3.9842 1539864000 3.9875 1539871200 3.9871 1539878400 3.9817 1539885600 3.9798 1539892800 3.9847 1539900000 3.9886 1539907200 3.9886 1539914400 3.9886 1539921600 3.9904 1539928800 3.9826 1539936000 3.9877 1539943200 3.9901 1539950400 3.9888 1539957600 3.9852 1539964800 3.9934 1539972000 3.9909 1539979200 3.9876 1539986400 3.9857 1539993600 3.9870 1540000800 3.9877 1540008000 3.9993 1540015200 3.9898 1540022400 3.9895 1540029600 3.9819 1540036800 3.9841 1540044000 3.9847 1540051200 3.9876 1540058400 3.9863 1540065600 3.9851 1540072800 3.9845 1540080000 3.9859 1540087200 3.9832 1540094400 3.9875 1540101600 3.9838 1540108800 3.9865 1540116000 3.9817 1540123200 3.9876 1540130400 3.9874 1540137600 3.9876 1540144800 3.9843 1540152000 3.9871 1540159200 3.9862 1540166400 3.9801 1540173600 3.9818 1540180800 3.9833 1540188000 3.9805 1540195200 3.9838 1540202400 3.9797 1540209600 3.9882 1540216800 3.9836 1540224000 3.9867 1540231200 3.9855 1540238400 3.9829 1540245600 3.9817 1540252800 3.9745 1540260000 3.9713 1540267200 3.9712 1540274400 3.9722 1540281600 3.9706 1540288800 3.9663 1540296000 3.9631 1540303200 3.9630 1540310400 3.9690 1540317600 3.9676 1540324800 3.9686 1540332000 3.9715 1540339200 3.9727 1540346400 3.9661 1540353600 3.9712 1540360800 3.9694 1540368000 3.9719 1540375200 3.9673 1540310400 3.9690 1540317600 3.9676 1540324800 3.9686 1540332000 3.9715 1540339200 3.9727 1540346400 3.9661 1540353600 3.9712 1540360800 3.9694 1540368000 3.9719 1540375200 3.9673 1540382400 3.9682 1540389600 3.9663 1540396800 3.9708 1540404000 3.9696 1540411200 3.9711 1540418400 3.9665 1540425600 3.9682 1540432800 3.9801 1540440000 3.9780 1540447200 3.9748 1540454400 3.9745 1540461600 3.9699 1540468800 3.9720 1540476000 3.9720 1540483200 3.9735 1540490400 3.9682 1540497600 3.9687 1540504800 3.9666 1540512000 3.9657 1540519200 3.9658 1540526400 3.9687 1540533600 3.9856 1540540800 3.9662 1540548000 3.9687 1540555200 3.9689 1540562400 3.9651 1540569600 3.9659 1540576800 3.9700 1540584000 3.9890 1540591200 3.9873 1540598400 3.9855 1540605600 3.9842 1540612800 3.9834 1540620000 3.9902 1540627200 3.9822 1540634400 3.9822 1540641600 3.9884 1540648800 3.9866 1540656000 3.9874 1540663200 3.9907 1540670400 3.9925 1540677600 3.9919 1540684800 3.9923 1540692000 3.9900 1540699200 3.9913 1540706400 3.9909 1540713600 3.9910 1540720800 3.9919 1540728000 3.9960 1540735200 3.9929 1540742400 3.9949 1540749600 3.9930 1540756800 3.9937 1540764000 3.9915 1540771200 3.9919 1540778400 3.9891 1540785600 3.9902 1540792800 3.9899 1540800000 3.9900 1540807200 3.9906 1540814400 3.9925 1540821600 3.9918 1540828800 3.9924 1540836000 3.9894 1540843200 3.9927 1540850400 3.9925 1540857600 3.9877 1540864800 3.9838 1540872000 3.9882 1540879200 3.9859 1540886400 4.0106 1540893600 4.0064 1540900800 4.0020 1540908000 3.9922 1540915200 3.9914 1540922400 3.9889 1540929600 3.9900 1540936800 3.9879 1540944000 3.9880 1540951200 3.9849 1540958400 3.9878 1540965600 3.9898 1540972800 3.9884 1540980000 3.9870 1540987200 3.9873 1540994400 3.9871 1541001600 3.9879 1541008800 3.9912 1541016000 3.9920 1541023200 3.9902 1541030400 3.9901 1541037600 3.9879 1541044800 3.9894 1541052000 3.9870 1541059200 3.9871 1541066400 3.9821 1541073600 4.0228 1541080800 4.0209 1541088000 4.0227 1541095200 4.0194 1541102400 4.0181 1541109600 4.0163 1541116800 4.0155 1541124000 4.0194 1541131200 4.0242 1541138400 4.0211 1541145600 4.0191 1541152800 4.0161 1541160000 4.0190 1541167200 4.0198 1541174400 4.0222 1541181600 4.0210 1541188800 4.0233 1541196000 4.0191 1541203200 4.0214 1541210400 4.0209 1541217600 4.0194 1541224800 4.0199 1541232000 4.0212 1541239200 4.0199 1541246400 4.0197 1541253600 4.0187 1541260800 4.0212 1541268000 4.0206 1541275200 4.0209 1541282400 4.0221 1541289600 4.0226 1541296800 4.0219 1541304000 4.0227 1541311200 4.0217 1541318400 4.0231 1541325600 4.0234 1541332800 4.0180 1541340000 4.0205 1541347200 4.0205 1541354400 4.0206 1541361600 4.0227 1541368800 4.0213 1541376000 4.0203 1541383200 4.0211 1541390400 4.0260 1541397600 4.0241 1541404800 4.0248 1541412000 4.0220 1541419200 4.0234 1541426400 4.0194 1541433600 4.0176 1541440800 4.0191 1541448000 4.0211 1541455200 4.0210 1541462400 4.0213 1541469600 4.0279 1541476800 4.0115 1541484000 4.0234 1541491200 4.0266 1541498400 4.0207 1541505600 4.0236 1541512800 4.0229 1541520000 4.0262 1541527200 4.0244 1541534400 4.0206 1541541600 4.0220 1541548800 4.0132 1541556000 4.0252 1541563200 4.0280 1541570400 4.0306 1541577600 4.0294 1541584800 4.0221 1541592000 4.0238 1541599200 4.0256 1541606400 4.0252 1541613600 4.0384 1541620800 4.0383 1541628000 4.0223 1541635200 4.0245 1541642400 4.0227 1541649600 4.0236 1541656800 4.0221 1541664000 4.0215 1541671200 4.0392 1541678400 4.0364 1541685600 4.0348 1541692800 4.0319 1541700000 4.0314 1541707200 4.0322 1541714400 4.0314 1541721600 4.0318 1541728800 4.0258 1541736000 4.0225 1541743200 4.0184 1541750400 4.0194 1541757600 4.0163 1541764800 4.0182 1541772000 4.0202 1541779200 4.0226 1541786400 4.0324 1541793600 4.0361 1541800800 4.0327 1541808000 4.0287 1541815200 4.0269 1541822400 4.0283 1541829600 4.0274 1541836800 4.0287 1541844000 4.0264 1541851200 4.0291 1541858400 4.0268 1541865600 4.0286 1541872800 4.0285 1541880000 4.0317 1541887200 4.0294 1541894400 4.0306 1541901600 4.0276 1541908800 4.0303 1541916000 4.0281 1541923200 4.0166 1541930400 4.0140 1541937600 4.0162 1541944800 4.0157 1541952000 4.0149 1541959200 4.0147 1541966400 4.0186 1541973600 4.0166 1541980800 4.0155 1541988000 4.0151 1541995200 4.0162 1542002400 4.0172 1542009600 4.0136 1542016800 4.0128 1542024000 4.0118 1542031200 4.0095 1542038400 4.0057 1542045600 4.0014 1542052800 4.0045 1542060000 4.0047 1542067200 4.0066 1542074400 4.0066 1542081600 4.0052 1542088800 4.0178 1542096000 4.0191 1542103200 4.0185 1542110400 4.0199 1542117600 4.0178 1542124800 4.0176 1542132000 4.0126 1542139200 4.0119 1542146400 4.0095 1542153600 4.0129 1542160800 4.0127 1542168000 4.0163 1542175200 4.0162 1542182400 4.0219 1542189600 4.0190 1542196800 4.0133 1542204000 4.0114 1542211200 4.0147 1542218400 4.0210 1542225600 4.0189 1542232800 4.0183 1542240000 4.0188 1542247200 4.0185 1542254400 4.0206 1542261600 4.0189 1542268800 4.0228 1542276000 4.0156 1542283200 4.0159 1542290400 4.0177 1542297600 4.0169 1542304800 4.0142 1542312000 4.0167 1542319200 4.0165 1542326400 4.0169 1542333600 4.0226 1542340800 4.0259 1542348000 4.0229 1542362400 4.0272 1542369600 4.0263 1542376800 4.0317 1542384000 4.0334 1542391200 4.0133 1542398400 4.0121 1542405600 4.0067 1542412800 4.0063 1542420000 4.0093 1542427200 4.0129 1542434400 4.0096 1542441600 4.0097 1542448800 4.0113 1542456000 4.0093 1542463200 4.0084 1542470400 4.0104 1542477600 4.0092 1542484800 4.0139 1542492000 4.0132 1542499200 4.0105 1542506400 4.0092 1542513600 4.0085 1542520800 4.0080 1542528000 4.0093 1542535200 4.0066 1542542400 4.0053 1542549600 4.0044 1542556800 4.0049 1542564000 4.0073 1542571200 4.0069 1542578400 3.9985 1542585600 3.9998 1542592800 3.9977 1542600000 4.0005 1542607200 3.9992 1542614400 3.9999 1542621600 3.9991 1542628800 3.9989 1542636000 4.0003 1542643200 4.0024 1542650400 3.9988 1542657600 3.9958 1542664800 4.0034 1542672000 4.0045 1542679200 4.0001 1542686400 3.9996 1542693600 3.9985 1542700800 3.9970 1542708000 3.9921 1542715200 4.0000 1542722400 4.0002 1542729600 4.0039 1542736800 4.0032 1542744000 4.0011 1542751200 4.0007 1542758400 3.9987 1542765600 3.9996 1542772800 4.0021 1542780000 4.0050 1542787200 4.0046 1542794400 3.9995 1542801600 3.9997 1542808800 4.0000 1542816000 4.0015 1542823200 3.9904 1542830400 3.9925 1542837600 3.9833 1542844800 3.9788 1542852000 3.9717 1542859200 3.9870 1542866400 3.9883 1542873600 3.9885 1542880800 3.9851 1542888000 3.9867 1542895200 3.9846 1542902400 3.9846 1542909600 3.9776 1542916800 3.9794 1542924000 3.9723 1542931200 3.9760 1542938400 3.9737 1542945600 3.9747 1542952800 3.9736 1542960000 3.9746 1542967200 3.9713 1542974400 3.9719 1542981600 4.0386 1542988800 3.9748 1542996000 3.9777 1543003200 3.9785 1543010400 3.9762 1543017600 3.9764 1543024800 3.9760 1543032000 3.9729 1543039200 3.9747 1543046400 3.9788 1543053600 3.9759 1543060800 3.9785 1543068000 3.9763 1543075200 3.9768 1543082400 3.9764 1543089600 3.9775 1543096800 3.9764 1543104000 3.9777 1543111200 3.9753 1543118400 3.9745 1543125600 3.9728 1543132800 3.9738 1543140000 3.9752 1543147200 3.9753 1543154400 3.9720 1543161600 3.9734 1543168800 3.9752 1543176000 3.9766 1543183200 3.9757 1543190400 3.9735 1543197600 3.9748 1543204800 3.9758 1543212000 3.9744 1543219200 3.9747 1543226400 3.9736 1543233600 3.9795 1543240800 3.9767 1543248000 4.0022 1543255200 4.0039 1543262400 4.0053 1543269600 4.0061 1543276800 3.9997 1543284000 3.9961 1543291200 4.0016 1543298400 4.0000 1543305600 3.9972 1543312800 4.0001 1543320000 4.0027 1543327200 4.0075 1543334400 4.0111 1543341600 4.0109 1543348800 4.0117 1543356000 4.0064 1543363200 4.0164 1543370400 4.0138 1543377600 4.0155 1543384800 4.0097 1543392000 4.0109 1543399200 4.0175 1543406400 4.0089 1543413600 4.0056 1543420800 4.0060 1543428000 4.0051 1543435200 4.0080 1543442400 4.0040 1543449600 4.0041 1543456800 4.0024 1543464000 4.0045 1543471200 4.0041 1543478400 4.0041 1543485600 4.0014 1543492800 3.9918 1543500000 3.9998 1543507200 3.9976 1543514400 3.9980 1543521600 3.9980 1543528800 4.0043 1543536000 4.0057 1543543200 4.0044 1543550400 4.0053 1543557600 4.0024 1543564800 4.0018 1543572000 4.0026 1543579200 4.0087 1543586400 4.0092 1543593600 4.0090 1543600800 4.0092 1543608000 4.0108 1543615200 4.0100 1543629600 4.0112 1543622400 4.0118 1543636800 4.0120 1543644000 4.0105 1543651200 4.0108 1543658400 4.0106 1543665600 4.0126 1543672800 4.0099 1543680000 4.0093 1543687200 4.0090 1543694400 4.0111 1543701600 4.0090 1543708800 4.0085 1543716000 4.0079 1543723200 4.0082 1543730400 4.0095 1543737600 4.0097 1543744800 4.0069 1543752000 4.0087 1543759200 4.0100 1543766400 4.0122 1543773600 4.0079 1543780800 4.0116 1543788000 4.0096 1543795200 4.0118 1543802400 4.0100 1543809600 4.0127 1543816800 4.0122 1543824000 4.0180 1543831200 4.0138 1543838400 4.0238 1543845600 4.0234 1543852800 4.0176 1543860000 4.0137 1543867200 4.0134 1543874400 4.0110 1543881600 4.0109 1543888800 4.0070 1543896000 4.0085 1543903200 4.0105 1543910400 4.0169 1543917600 4.0055 1543924800 4.0148 1543932000 4.0132 1543939200 4.0108 1543946400 4.0099 1543953600 3.9967 1543960800 3.9959 1543968000 3.9962 1543975200 3.9965 1543982400 3.9963 1543989600 3.9949 1543996800 3.9817 1544004000 3.9959 1544011200 3.9984 1544018400 4.0009 1544025600 4.0010 1544032800 4.0065 1544040000 4.0033 1544047200 4.0022 1544054400 3.9995 1544061600 3.9910 1544068800 4.0040 1544076000 4.0053 1544083200 4.0077 1544090400 4.0066 1544097600 4.0064 1544104800 4.0044 1544112000 4.0084 1544119200 4.0071 1544126400 4.0060 1544133600 4.0052 1544140800 4.0052 1544148000 4.0108 1544155200 4.0077 1544162400 4.0069 1544169600 4.0371 1544176800 4.0046 1544184000 4.0040 1544191200 4.0024 1544198400 4.0058 1544205600 4.0024 1544212800 3.9942 1544220000 3.9948 1544227200 3.9963 1544234400 3.9970 1544241600 3.9949 1544248800 3.9947 1544256000 3.9942 1544263200 3.9921 1544270400 3.9940 1544277600 3.9943 1544284800 3.9946 1544292000 3.9936 1544299200 3.9980 1544306400 3.9982 1544313600 3.9974 1544320800 4.0039 1544328000 3.9976 1544335200 3.9964 1544342400 3.9989 1544349600 3.9972 1544356800 3.9990 1544364000 3.9989 1544371200 4.0001 1544378400 3.9948 1544385600 3.9960 1544392800 3.9935 1544400000 3.9914 1544407200 3.9835 1544414400 3.9951 1544421600 3.9950 1544428800 3.9961 1544436000 3.9957 1544443200 3.9927 1544450400 3.9904 1544457600 3.9897 1544464800 3.9976 1544472000 3.9982 1544479200 3.9987 1544486400 3.9978 1544493600 3.9967 1544500800 3.9933 1544508000 3.9982 1544515200 4.0005 1544522400 3.9904 1544529600 3.9905 1544536800 3.9936 1544544000 3.9956 1544551200 3.9943 1544558400 3.9967 1544565600 4.0010 1544572800 4.0048 1544580000 4.0008 1544587200 3.9900 1544594400 3.9886 1544601600 4.0003 1544608800 3.9954 1544616000 3.9879 1544623200 3.9889 1544630400 3.9888 1544637600 3.9975 1544644800 3.9945 1544652000 3.9999 1544659200 3.9933 1544666400 3.9953 1544673600 3.9985 1544680800 3.9961 1544688000 4.0005 1544695200 3.9998 1544702400 4.0020 1544709600 3.9986 1544716800 4.0021 1544724000 4.0004 1544731200 4.0011 1544738400 4.0009 1544745600 4.0027 1544752800 4.0029 1544760000 4.0089 1544767200 4.0025 1544774400 4.0037 1544781600 3.9987 1544788800 4.0020 1544796000 3.9986 1544803200 3.9978 1544810400 3.9969 1544817600 3.9999 1544824800 3.9996 1544832000 3.9988 1544839200 3.9985 1544846400 3.9955 1544853600 3.9995 1544860800 4.0020 1544868000 4.0005 1544875200 3.9995 1544882400 3.9957 1544889600 3.9979 1544896800 3.9990 1544904000 4.0007 1544911200 3.9984 1544918400 3.9991 1544925600 3.9990 1544932800 4.0005 1544940000 3.9991 1544947200 3.9985 1544954400 3.9973 1544961600 3.9983 1544968800 3.9963 1544976000 3.9957 1544983200 3.9956 1544990400 3.9969 1544997600 3.9959 1545004800 3.9969 1545012000 3.9957 1545019200 3.9973 1545026400 3.9919 1545033600 3.9967 1545040800 3.9949 1545048000 3.9938 1545055200 3.9922 1545062400 3.9933 1545069600 3.9986 1545076800 4.0003 1545084000 3.9976 1545091200 3.9980 1545098400 3.9906 1545105600 3.9907 1545112800 3.9907 1545120000 3.9944 1545127200 3.9935 1545134400 3.9947 1545141600 3.9913 1545148800 3.9975 1545156000 3.9930 1545163200 3.9970 1545170400 3.9943 1545177600 3.9936 1545184800 3.9915 1545192000 3.9923 1545199200 3.9934 1545206400 3.9965 1545213600 3.9910 1545220800 3.9912 1545228000 3.9916 1545235200 3.9914 1545242400 3.9892 1545249600 3.9915 1545256800 3.9759 1545264000 3.9731 1545271200 3.9830 1545278400 3.9791 1545285600 3.9776 1545292800 3.9762 1545300000 3.9716 1545307200 3.9707 1545314400 3.9718 1545321600 3.9712 1545328800 3.9685 1545336000 3.9688 1545343200 3.9686 1545350400 3.9703 1545357600 3.9655 1545364800 3.9681 1545372000 3.9688 1545379200 3.9693 1545386400 3.9689 1545393600 3.9707 1545400800 3.9779 1545408000 3.9784 1545415200 3.9790 1545422400 3.9831 1545429600 3.9796 1545436800 3.9802 1545444000 3.9788 1545451200 3.9810 1545458400 3.9804 1545465600 3.9809 1545472800 3.9785 1545480000 3.9768 1545487200 3.9732 1545494400 3.9694 1545501600 3.9746 1545508800 3.9735 1545516000 3.9714 1545523200 3.9711 1545530400 3.9706 1545537600 3.9716 1545544800 3.9703 1545552000 3.9730 1545559200 3.9723 1545566400 3.9730 1545573600 3.9709 1545580800 3.9708 1545588000 3.9582 1545595200 3.9702 1545602400 3.9696 1545609600 3.9703 1545616800 3.9704 1545624000 3.9712 1545631200 3.9704 1545638400 3.9708 1545645600 3.9680 1545652800 3.9686 1545660000 3.9665 1545667200 3.9676 1545674400 3.9660 1545681600 3.9665 1545688800 3.9627 1545696000 3.9634 1545703200 3.9637 1545710400 3.9642 1545717600 3.9632 1545724800 3.9650 1545732000 3.9643 1545739200 3.9669 1545746400 3.9633 1545753600 3.9645 1545760800 3.9647 1545768000 3.9664 1545775200 3.9748 1545782400 3.9757 1545789600 3.9684 1545796800 3.9670 1545804000 3.9657 1545811200 3.9648 1545818400 3.9661 1545825600 3.9647 1545832800 3.9643 1545840000 3.9638 1545847200 3.9624 1545854400 3.9635 1545861600 3.9638 1545868800 3.9658 1545876000 3.9648 1545883200 3.9642 1545890400 3.9647 1545897600 3.9658 1545904800 3.9621 1545912000 3.9641 1545919200 3.9636 1545926400 3.9629 1545933600 3.9630 1545940800 3.9617 1545948000 3.9624 1545955200 3.9624 1545962400 3.9611 1545969600 3.9637 1545976800 3.9608 1545984000 3.9613 1545991200 3.9585 1545998400 3.9610 1546005600 3.9559 1546012800 3.9563 1546020000 3.9522 1546027200 3.9521 1546034400 3.9545 1546041600 3.9553 1546048800 3.9556 1546056000 3.9528 1546063200 3.9569 1546070400 3.9574 1546077600 3.9583 1546084800 3.9578 1546092000 3.9570 1546099200 3.9590 1546106400 3.9552 1546113600 3.9548 1546120800 3.9567 1546128000 3.9593 1546135200 3.9599 1546142400 3.9625 1546149600 3.9599 1546156800 3.9619 1546164000 3.9580 1546171200 3.9588 1546178400 3.9578 1546185600 3.9589 1546192800 3.9660 1546200000 3.9663 1546207200 3.9650 1546214400 3.9596 1546221600 3.9604 1546228800 3.9619 1546236000 3.9545 1546243200 3.9559 1546250400 3.9583 1546257600 3.9579 1546264800 3.9548 1546272000 3.9555 1546279200 3.9562 1546286400 3.9593 1546293600 3.9543 1546308000 3.9439 1546300800 3.9452 1546315200 3.9451 1546322400 3.9447 1546329600 3.9474 1546336800 3.9450 1546344000 3.9455 1546351200 3.9432 1546358400 3.9419 1546365600 3.9411 1546372800 3.9423 1546380000 3.9565 1546387200 3.9575 1546394400 3.9590 1546401600 3.9583 1546408800 3.9580 1546416000 3.9580 1546423200 4.0064 1546430400 4.0132 1546437600 4.0151 1546444800 4.0132 1546452000 4.0094 1546459200 4.0119 1546466400 4.0107 1546473600 4.0112 1546480800 4.0071 1546488000 4.0096 1546495200 4.0090 1546502400 4.0097 1546509600 4.0065 1546516800 3.9621 1546524000 3.9591 1546531200 3.9616 1546538400 3.9613 1546545600 3.9564 1546552800 3.9552 1546560000 3.9565 1546567200 3.9507 1546574400 3.9532 1546581600 3.9545 1546588800 3.9599 1546596000 3.9550 1546603200 3.9545 1546610400 3.9496 1546617600 3.9519 1546624800 3.9512 1546632000 3.9511 1546639200 3.9540 1546646400 3.9547 1546653600 3.9995 1546660800 3.9515 1546668000 3.9512 1546675200 3.9516 1546682400 3.9514 1546689600 3.9517 1546696800 3.9497 1546704000 3.9503 1546711200 3.9500 1546718400 3.9525 1546725600 3.9466 1546732800 3.9469 1546740000 3.9421 1546747200 3.9420 1546754400 3.9418 1546761600 3.9473 1546768800 3.9429 1546776000 3.9455 1546783200 3.9438 1546790400 3.9470 1546797600 3.9419 1546804800 3.9455 1546812000 3.9475 1546819200 3.9442 1546826400 3.9410 1546833600 3.9412 1546840800 3.9420 1546848000 3.9437 1546855200 3.9456 1546862400 3.9495 1546869600 3.9517 1546876800 3.9490 1546884000 3.9473 1546891200 3.9669 1546898400 3.9655 1546905600 3.9688 1546912800 3.9670 1546920000 3.9693 1546927200 3.9693 1546934400 3.9706 1546941600 3.9690 1546948800 3.9727 1546956000 3.9730 1546963200 3.9719 1546970400 3.9679 1546977600 3.9666 1546984800 3.9619 1546992000 3.9639 1546999200 3.9630 1547006400 3.9630 1547013600 3.9602 1547020800 3.9590 1547028000 3.9567 1547035200 3.9541 1547042400 3.9532 1547049600 3.9609 1547056800 3.9564 1547064000 3.9632 1547071200 3.9622 1547078400 3.9646 1547085600 3.9603 1547092800 3.9618 1547100000 3.9571 1547107200 3.9591 1547114400 3.9597 1547121600 3.9574 1547128800 3.9563 1547136000 3.9552 1547143200 3.9569 1547150400 3.9536 1547157600 3.9523 1547164800 3.9527 1547172000 3.9535 1547179200 3.9583 1547186400 3.9567 1547193600 3.9544 1547200800 3.9522 1547208000 3.9517 1547215200 3.9519 1547222400 3.9525 1547229600 3.9522 1547236800 3.9541 1547244000 3.9519 1547251200 3.9537 1547258400 3.9519 1547265600 3.9532 1547272800 3.9495 1547280000 3.9508 1547287200 3.9480 1547294400 3.9507 1547301600 3.9467 1547308800 3.9506 1547316000 3.9501 1547323200 3.9463 1547330400 3.9484 1547337600 3.9492 1547344800 3.9495 1547352000 3.9497 1547359200 3.9498 1547366400 3.9494 1547373600 3.9478 1547380800 3.9501 1547388000 3.9487 1547395200 3.9471 1547402400 3.9470 1547409600 3.9444 1547416800 3.9447 1547424000 3.9435 1547431200 3.9440 1547438400 3.9466 1547445600 3.9474 1547452800 3.9471 1547460000 3.9505 1547467200 3.9493 1547474400 3.9476 1547481600 3.9496 1547488800 3.9374 1547496000 3.9355 1547503200 3.9345 1547510400 3.9380 1547517600 3.9379 1547524800 3.9417 1547532000 3.9398 1547539200 3.9379 1547546400 3.9402 1547553600 3.9410 1547560800 3.9396 1547568000 3.9405 1547575200 3.9446 1547582400 3.9444 1547589600 3.9422 1547596800 3.9390 1547604000 3.9395 1547611200 3.9404 1547618400 3.9421 1547625600 3.9434 1547632800 3.9419 1547640000 3.9409 1547647200 3.9423 1547654400 3.9364 1547661600 3.9395 1547668800 3.9460 1547676000 3.9395 1547683200 3.9349 1547690400 3.9386 1547697600 3.9403 1547704800 3.9328 1547712000 3.9339 1547719200 3.9358 1547726400 3.9323 1547733600 3.9271 1547740800 3.9351 1547748000 3.9351 1547755200 3.9348 1547762400 3.9340 1547769600 3.9309 1547776800 3.9297 1547784000 3.9358 1547791200 3.9346 1547798400 3.9375 1547805600 3.9335 1547812800 3.9434 1547820000 3.9431 1547827200 3.9460 1547834400 3.9414 1547841600 3.9336 1547848800 3.9334 1547856000 3.9337 1547863200 3.9311 1547870400 3.9316 1547877600 3.9330 1547884800 3.9320 1547892000 3.9295 1547899200 3.9267 1547906400 3.9251 1547913600 3.9321 1547920800 3.9282 1547928000 3.9284 1547935200 3.9286 1547942400 3.9303 1547949600 3.9302 1547956800 3.9324 1547964000 3.9290 1547971200 3.9324 1547978400 3.9303 1547985600 3.9332 1547992800 3.9301 1548000000 3.9355 1548007200 3.9323 1548014400 3.9309 1548021600 3.9304 1548028800 3.9305 1548036000 3.9294 1548043200 3.9318 1548050400 3.9302 1548057600 3.9312 1548064800 3.9306 1548072000 3.9340 1548079200 3.9319 1548086400 3.9349 1548093600 3.9316 1548100800 3.9287 1548108000 3.9307 1548115200 3.9331 1548122400 3.9324 1548129600 3.9350 1548136800 3.9357 1548144000 3.9376 1548151200 3.9345 1548158400 3.9357 1548165600 3.9365 1548172800 3.9351 1548180000 3.9347 1548187200 3.9402 1548194400 3.9358 1548201600 3.9366 1548208800 3.9285 1548216000 3.9285 1548223200 3.9276 1548230400 3.9288 1548237600 3.9214 1548244800 3.9292 1548252000 3.9245 1548259200 3.9119 1548266400 3.9110 1548273600 3.9149 1548280800 3.9125 1548288000 3.9129 1548295200 3.9105 1548302400 3.9092 1548309600 3.9102 1548316800 3.9119 1548324000 3.9072 1548331200 3.9107 1548338400 3.9060 1548345600 3.9116 1548352800 3.9026 1548360000 3.9043 1548367200 3.8984 1548374400 3.8973 1548381600 3.8987 1548388800 3.9014 1548396000 3.8988 1548403200 3.9016 1548410400 3.9007 1548417600 3.9016 1548424800 3.9010 1548432000 3.8991 1548439200 3.8957 1548446400 3.9009 1548453600 3.9007 1548460800 3.9029 1548468000 3.9053 1548475200 3.9050 1548482400 3.8984 1548489600 3.9002 1548496800 3.8954 1548504000 3.8971 1548511200 3.8981 1548518400 3.8977 1548525600 3.8977 1548532800 3.8967 1548540000 3.8953 1548547200 3.8959 1548554400 3.8949 1548561600 3.8952 1548568800 3.8953 1548576000 3.8959 1548583200 3.8923 1548590400 3.9014 1548597600 3.9004 1548604800 3.9025 1548612000 3.9027 1548619200 3.9058 1548626400 3.9038 1548633600 3.9033 1548640800 3.9021 1548648000 3.9036 1548655200 3.9025 1548662400 3.9039 1548669600 3.9003 1548676800 3.8989 1548684000 3.8966 1548691200 3.9037 1548698400 3.9024 1548705600 3.9040 1548712800 3.9009 1548720000 3.9025 1548727200 3.9009 1548734400 3.9011 1548741600 3.9021 1548748800 3.9008 1548756000 3.8959 1548763200 3.9090 1548770400 3.9071 1548777600 3.9071 1548784800 3.9064 1548792000 3.9047 1548799200 3.9004 1548806400 3.9021 1548813600 3.9002 1548820800 3.9021 1548828000 3.9001 1548835200 3.9004 1548842400 3.9013 1548849600 3.9014 1548856800 3.8970 1548864000 3.8724 1548871200 3.8712 1548878400 3.8729 1548885600 3.8714 1548892800 3.8743 1548900000 3.8871 1548907200 3.8888 1548914400 3.8879 1548921600 3.8865 1548928800 3.8883 1548936000 3.8919 1548943200 3.8881 1548950400 3.8899 1548957600 3.8866 1548964800 3.8866 1548972000 3.8898 1548986400 3.8885 1548979200 3.8847 1548993600 3.8923 1549000800 3.8853 1549008000 3.8881 1549015200 3.8840 1549022400 3.8838 1549029600 3.8867 1549036800 3.8901 1549044000 3.8889 1549051200 3.8886 1549058400 3.8872 1549065600 3.8908 1549072800 3.8889 1549080000 3.8921 1549087200 3.8905 1549094400 3.8919 1549101600 3.8888 1549108800 3.8890 1549116000 3.8880 1549123200 3.8919 1549130400 3.8871 1549137600 3.8935 1549144800 3.8899 1549152000 3.8896 1549159200 3.8893 1549166400 3.8909 1549173600 3.8873 1549180800 3.8879 1549188000 3.8904 1549195200 3.8902 1549202400 3.8876 1549209600 3.8862 1549216800 3.8836 1549224000 3.8839 1549231200 3.8844 1549238400 3.8856 1549245600 3.8831 1549252800 3.8834 1549260000 3.8851 1549267200 3.8828 1549274400 3.8816 1549281600 3.8827 1549288800 3.8845 1549296000 3.8811 1549303200 3.8806 1549310400 3.8787 1549317600 3.8807 1549324800 3.8789 1549332000 3.8802 1549339200 3.8800 1549346400 3.8883 1549353600 3.8825 1549360800 3.8834 1549368000 3.8895 1549375200 3.8872 1549382400 3.8883 1549389600 3.8878 1549396800 3.8845 1549404000 3.8876 1549411200 3.8905 1549418400 3.8867 1549425600 3.8886 1549432800 3.8869 1549440000 3.8872 1549447200 3.8874 1549454400 3.8464 1549461600 3.8442 1549468800 3.8474 1549476000 3.8442 1549483200 3.8442 1549490400 3.8459 1549497600 3.8514 1549504800 3.8489 1549512000 3.8574 1549519200 3.8548 1549526400 3.8526 1549533600 3.8513 1549540800 3.8502 1549548000 3.8488 1549555200 3.8501 1549562400 3.8484 1549569600 3.8539 1549576800 3.8505 1549584000 3.8546 1549591200 3.8553 1549598400 3.8548 1549605600 3.8543 1549612800 3.8558 1549620000 3.8552 1549627200 3.8592 1549634400 3.8635 1549641600 3.8634 1549648800 3.8638 1549656000 3.8626 1549663200 3.8597 1549670400 3.8622 1549677600 3.8511 1549684800 3.8525 1549692000 3.8533 1549699200 3.8528 1549706400 3.8540 1549713600 3.8528 1549720800 3.8495 1549728000 3.8537 1549735200 3.8518 1549742400 3.8517 1549749600 3.8524 1549756800 3.8514 1549764000 3.8497 1549771200 3.8529 1549778400 3.8489 1549785600 3.8498 1549792800 3.8474 1549800000 3.8481 1549807200 3.8466 1549814400 3.8474 1549821600 3.8467 1549828800 3.8481 1549836000 3.8472 1549843200 3.8496 1549850400 3.8503 1549857600 3.8532 1549864800 3.8543 1549872000 3.8537 1549879200 3.8552 1549886400 3.8542 1549893600 3.8526 1549900800 3.8540 1549908000 3.8573 1549915200 3.8693 1549922400 3.8721 1549929600 3.8739 1549936800 3.8709 1549944000 3.8777 1549951200 3.8760 1549958400 3.8805 1549965600 3.8715 1549972800 3.8719 1549980000 3.8707 1549987200 3.8686 1549994400 3.8674 1550001600 3.8650 1550008800 3.8696 1550016000 3.8664 1550023200 3.8587 1550030400 3.8616 1550037600 3.8619 1550044800 3.8554 1550052000 3.8556 1550059200 3.8544 1550066400 3.8545 1550073600 3.8585 1550080800 3.8587 1550088000 3.8599 1550095200 3.8551 1550102400 3.8541 1550109600 3.8522 1550116800 3.8554 1550124000 3.8435 1550131200 3.8478 1550138400 3.8444 1550145600 3.8471 1550152800 3.8444 1550160000 3.8490 1550167200 3.8404 1550174400 3.8405 1550181600 3.8399 1550188800 3.8405 1550196000 3.8387 1550203200 3.8400 1550210400 3.8390 1550217600 3.8421 1550224800 3.8396 1550232000 3.8361 1550239200 3.8371 1550246400 3.8395 1550253600 3.8401 1550260800 3.8401 1550268000 3.8387 1550275200 3.8401 1550282400 3.8379 1550289600 3.8392 1550296800 3.8393 1550304000 3.8387 1550311200 3.8412 1550318400 3.8427 1550325600 3.8366 1550332800 3.8388 1550340000 3.8389 1550347200 3.8370 1550354400 3.8352 1550361600 3.8374 1550368800 3.8367 1550376000 3.8350 1550383200 3.8331 1550390400 3.8377 1550397600 3.8377 1550404800 3.8367 1550412000 3.8373 1550419200 3.8355 1550426400 3.8359 1550433600 3.8322 1550440800 3.8343 1550448000 3.8359 1550455200 3.8341 1550462400 3.8368 1550469600 3.8376 1550476800 3.8374 1550484000 3.8334 1550491200 3.8376 1550498400 3.8382 1550505600 3.8383 1550512800 3.8374 1550520000 3.8372 1550527200 3.8386 1550534400 3.8362 1550541600 3.8359 1550548800 3.8398 1550556000 3.8413 1550563200 3.8376 1550570400 3.8434 1550577600 3.8449 1550584800 3.8446 1550592000 3.8449 1550599200 3.8317 1550606400 3.8328 1550613600 3.8320 1550620800 3.8324 1550628000 3.8298 1550635200 3.8451 1550642400 3.8457 1550649600 3.8318 1550656800 3.8284 1550664000 3.8343 1550671200 3.8311 1550678400 3.8358 1550685600 3.8341 1550692800 3.8364 1550700000 3.8461 1550707200 3.8469 1550714400 3.8488 1550721600 3.8509 1550728800 3.8487 1550736000 3.8524 1550743200 3.8544 1550750400 3.8535 1550757600 3.8520 1550764800 3.8624 1550772000 3.8611 1550779200 3.8622 1550786400 3.8871 1550793600 3.8868 1550800800 3.8876 1550808000 3.8876 1550815200 3.8843 1550822400 3.8986 1550829600 3.8988 1550836800 3.9014 1550844000 3.8985 1550851200 3.9000 1550858400 3.8975 1550865600 3.8974 1550872800 3.8939 1550880000 3.8946 1550887200 3.8956 1550894400 3.8980 1550901600 3.8957 1550908800 3.8917 1550916000 3.8914 1550923200 3.8962 1550930400 3.8962 1550937600 3.8957 1550944800 3.8965 1550952000 3.9136 1550959200 3.9162 1550966400 3.8964 1550973600 3.8966 1550980800 3.8993 1550988000 3.8958 1550995200 3.8987 1551002400 3.8958 1551009600 3.8961 1551016800 3.8968 1551024000 3.9058 1551031200 3.9044 1551038400 3.9063 1551045600 3.9025 1551052800 3.9041 1551060000 3.9051 1551067200 3.9060 1551074400 3.9035 1551081600 3.9001 1551088800 3.9005 1551096000 3.9055 1551103200 3.9015 1551110400 3.9031 1551117600 3.9033 1551124800 3.9011 1551132000 3.9012 1551139200 3.9034 1551146400 3.8981 1551153600 3.8976 1551160800 3.8991 1551168000 3.9012 1551175200 3.8966 1551182400 3.9016 1551189600 3.8996 1551196800 3.9000 1551204000 3.9037 1551211200 3.9014 1551218400 3.8955 1551225600 3.9006 1551232800 3.8981 1551240000 3.8972 1551247200 3.8852 1551254400 3.8889 1551261600 3.8842 1551268800 3.8835 1551276000 3.8789 1551283200 3.8747 1551290400 3.8737 1551297600 3.8756 1551304800 3.8757 1551312000 3.8771 1551319200 3.8749 1551326400 3.8906 1551333600 3.8927 1551340800 3.8925 1551348000 3.8953 1551355200 3.8945 1551362400 3.8908 1551369600 3.8888 1551376800 3.8900 1551384000 3.8899 1551391200 3.8884 1551405600 3.8835 1551398400 3.8823 1551412800 3.8882 1551420000 3.8863 1551427200 3.8903 1551434400 3.8906 1551441600 3.8987 1551448800 3.8867 1551456000 3.8888 1551463200 3.8873 1551470400 3.8900 1551477600 3.8857 1551484800 3.8862 1551492000 3.8864 1551499200 3.8860 1551506400 3.8895 1551513600 3.8904 1551520800 3.8895 1551528000 3.8927 1551535200 3.8899 1551542400 3.8890 1551549600 3.8889 1551556800 3.8891 1551564000 3.8874 1551571200 3.8885 1551578400 3.8859 1551585600 3.8870 1551592800 3.8868 1551600000 3.8859 1551607200 3.8851 1551614400 3.8855 1551621600 3.8879 1551628800 3.8872 1551636000 3.8864 1551643200 3.8882 1551650400 3.8867 1551657600 3.8901 1551664800 3.8923 1551672000 3.8920 1551679200 3.8914 1551686400 3.8889 1551693600 3.8927 1551700800 3.8964 1551708000 3.8965 1551715200 3.8974 1551722400 3.8949 1551729600 3.8957 1551736800 3.8904 1551744000 3.8869 1551751200 3.8902 1551758400 3.8860 1551765600 3.8861 1551772800 3.8914 1551780000 3.8886 1551787200 3.8895 1551794400 3.8858 1551801600 3.8886 1551808800 3.8853 1551816000 3.8859 1551823200 3.8866 1551830400 3.8890 1551837600 3.8870 1551844800 3.8909 1551852000 3.8874 1551859200 3.8792 1551866400 3.8781 1551873600 3.8768 1551880800 3.8742 1551888000 3.8727 1551895200 3.8709 1551902400 3.8692 1551909600 3.8695 1551916800 3.8715 1551924000 3.8709 1551931200 3.8742 1551938400 3.8716 1551945600 3.8727 1551952800 3.8728 1551960000 3.8761 1551967200 3.8758 1551974400 3.8728 1551981600 3.8706 1551988800 3.8703 1551996000 3.8673 1552003200 3.8708 1552010400 3.8676 1552017600 3.8665 1552024800 3.8673 1552032000 3.8703 1552039200 3.8675 1552046400 3.8674 1552053600 3.8657 1552060800 3.8672 1552068000 3.8644 1552075200 3.8676 1552082400 3.8640 1552089600 3.8638 1552096800 3.8612 1552104000 3.8656 1552111200 3.8666 1552118400 3.8670 1552125600 3.8641 1552132800 3.8669 1552140000 3.8646 1552147200 3.8669 1552154400 3.8651 1552161600 3.8676 1552168800 3.8660 1552176000 3.8662 1552183200 3.8683 1552190400 3.8689 1552197600 3.8670 1552204800 3.8660 1552212000 3.8679 1552219200 3.8684 1552226400 3.8662 1552233600 3.8650 1552240800 3.8646 1552248000 3.8637 1552255200 3.8659 1552262400 3.8676 1552269600 3.8656 1552276800 3.8652 1552284000 3.8645 1552291200 3.8715 1552298400 3.8628 1552305600 3.8664 1552312800 3.8662 1552320000 3.8663 1552327200 3.8638 1552334400 3.8648 1552341600 3.8591 1552348800 3.8551 1552356000 3.8572 1552363200 3.8603 1552370400 3.8640 1552377600 3.8624 1552384800 3.8601 1552392000 3.8665 1552399200 3.8651 1552406400 3.8665 1552413600 3.8658 1552420800 3.8685 1552428000 3.8649 1552435200 3.8669 1552442400 3.8662 1552449600 3.8648 1552456800 3.8675 1552464000 3.8704 1552471200 3.8703 1552478400 3.8674 1552485600 3.8658 1552492800 3.8676 1552500000 3.8695 1552507200 3.8691 1552514400 3.8673 1552521600 3.8695 1552528800 3.8656 1552536000 3.8686 1552543200 3.8678 1552550400 3.8692 1552557600 3.8702 1552564800 3.8690 1552572000 3.8690 1552579200 3.8687 1552586400 3.8692 1552593600 3.8692 1552600800 3.8673 1552608000 3.8686 1552615200 3.8659 1552622400 3.8693 1552629600 3.8678 1552636800 3.8701 1552644000 3.8704 1552651200 3.8643 1552658400 3.8634 1552665600 3.8667 1552672800 3.8610 1552680000 3.8670 1552687200 3.8647 1552694400 3.8657 1552701600 3.8659 1552708800 3.8678 1552716000 3.8705 1552723200 3.8698 1552730400 3.8690 1552737600 3.8668 1552744800 3.8656 1552752000 3.8700 1552759200 3.8660 1552766400 3.8621 1552773600 3.8625 1552780800 3.8643 1552788000 3.8643 1552795200 3.8634 1552802400 3.8621 1552809600 3.8634 1552816800 3.8640 1552824000 3.8630 1552831200 3.8606 1552838400 3.8607 1552845600 3.8612 1552852800 3.8578 1552860000 3.8564 1552867200 3.8604 1552874400 3.8586 1552881600 3.8577 1552888800 3.8582 1552896000 3.8611 1552903200 3.8614 1552910400 3.8607 1552917600 3.8603 1552924800 3.8621 1552932000 3.8617 1552939200 3.8595 1552946400 3.8542 1552953600 3.8585 1552960800 3.8604 1552968000 3.8640 1552975200 3.8608 1552982400 3.8607 1552989600 3.8626 1552996800 3.8609 1553004000 3.8603 1553011200 3.8676 1553018400 3.8639 1553025600 3.8665 1553032800 3.8653 1553040000 3.8634 1553047200 3.8605 1553054400 3.8608 1553061600 3.8617 1553068800 3.8580 1553076000 3.8585 1553083200 3.8630 1553090400 3.8599 1553097600 3.8613 1553104800 3.8605 1553112000 3.8623 1553119200 3.8571 1553126400 3.8604 1553133600 3.8595 1553140800 3.8606 1553148000 3.8592 1553155200 3.8613 1553162400 3.8598 1553169600 3.8547 1553176800 3.8553 1553184000 3.8600 1553191200 3.8557 1553198400 3.8603 1553205600 3.8551 1553212800 3.8563 1553220000 3.8553 1553227200 3.8569 1553234400 3.8563 1553241600 3.8563 1553248800 3.8556 1553256000 3.8589 1553263200 3.8518 1553270400 3.8531 1553277600 3.8553 1553284800 3.8577 1553292000 3.8562 1553299200 3.8572 1553306400 3.8560 1553313600 3.8592 1553320800 3.8604 1553328000 3.8830 1553335200 3.8817 1553342400 3.8840 1553349600 3.8618 1553356800 3.8647 1553364000 3.8598 1553392800 3.8532 1553400000 3.8544 1553407200 3.8550 1553414400 3.8552 1553421600 3.8546 1553428800 3.8549 1553436000 3.8529 1553443200 3.8523 1553450400 3.8521 1553457600 3.8529 1553464800 3.8539 1553472000 3.8542 1553479200 3.8529 1553486400 3.8544 1553493600 3.8541 1553500800 3.8573 1553508000 3.8541 1553515200 3.8534 1553522400 3.8526 1553529600 3.8556 1553536800 3.8526 1553544000 3.8550 1553551200 3.8574 1553558400 3.8485 1553565600 3.8518 1553572800 3.8537 1553580000 3.8488 1553587200 3.8509 1553594400 3.8495 1553601600 3.8537 1553608800 3.8510 1553616000 3.8522 1553623200 3.8393 1553630400 3.8366 1553637600 3.8358 1553644800 3.8374 1553652000 3.8365 1553659200 3.8364 1553666400 3.8345 1553673600 3.8348 1553680800 3.8333 1553688000 3.8355 1553695200 3.8316 1553702400 3.8376 1553709600 3.8347 1553716800 3.8387 1553724000 3.8346 1553731200 3.8414 1553738400 3.8375 1553745600 3.8352 1553752800 3.8372 1553760000 3.8360 1553767200 3.8271 1553774400 3.8289 1553781600 3.8264 1553788800 3.8308 1553796000 3.8252 1553803200 3.8272 1553810400 3.8310 1553817600 3.8286 1553824800 3.8276 1553832000 3.8290 1553839200 3.8285 1553846400 3.8296 1553853600 3.8967 1553860800 3.8216 1553868000 3.8218 1553875200 3.8215 1553882400 3.8196 1553889600 3.8347 1553896800 3.8350 1553904000 3.8350 1553911200 3.8352 1553918400 3.8324 1553925600 3.8324 1553932800 3.8320 1553940000 3.8339 1553947200 3.8330 1553954400 3.8293 1553961600 3.8297 1553968800 3.8338 1553976000 3.8314 1553983200 3.8303 1553990400 3.8298 1553997600 3.8591 1554004800 3.8295 1554012000 3.8287 1554019200 3.8369 1554026400 3.8300 1554033600 3.8307 1554040800 3.8307 1554048000 3.8316 1554055200 3.8309 1554062400 3.8336 1554069600 3.8309 1554084000 3.8318 1554076800 3.8371 1554091200 3.8308 1554098400 3.8312 1554105600 3.8251 1554112800 3.8206 1554120000 3.8237 1554127200 3.8186 1554134400 3.8202 1554141600 3.8212 1554148800 3.8213 1554156000 3.8168 1554163200 3.8145 1554170400 3.8144 1554177600 3.8200 1554184800 3.8211 1554192000 3.8201 1554199200 3.8193 1554206400 3.8172 1554213600 3.8157 1554220800 3.8127 1554228000 3.8126 1554235200 3.8118 1554242400 3.8095 1554249600 3.8124 1554256800 3.8140 1554264000 3.8152 1554271200 3.8134 1554278400 3.8153 1554285600 3.8139 1554292800 3.8137 1554300000 3.8170 1554307200 3.8176 1554314400 3.8148 1554321600 3.8150 1554328800 3.8156 1554336000 3.8174 1554343200 3.8176 1554350400 3.8196 1554357600 3.8162 1554364800 3.8157 1554372000 3.8137 1554379200 3.8877 1554386400 3.8151 1554393600 3.8173 1554400800 3.8176 1554408000 3.8179 1554415200 3.8158 1554422400 3.8127 1554429600 3.8130 1554436800 3.8134 1554444000 3.8138 1554451200 3.8147 1554458400 3.8148 1554465600 3.8121 1554472800 3.8134 1554480000 3.8146 1554487200 3.8121 1554494400 3.8118 1554501600 3.8105 1554508800 3.8101 1554516000 3.8125 1554523200 3.8128 1554530400 3.8161 1554537600 3.8151 1554544800 3.8160 1554552000 3.8123 1554559200 3.8130 1554566400 3.8157 1554573600 3.8148 1554580800 3.8183 1554588000 3.8135 1554595200 3.8226 1554602400 3.8178 1554609600 3.8160 1554616800 3.7988 1554624000 3.8159 1554631200 3.7820 1554638400 3.7714 1554645600 3.7765 1554652800 3.8036 1554660000 3.8029 1554667200 3.8045 1554674400 3.8018 1554681600 3.8028 1554688800 3.8031 1554696000 3.8015 1554703200 3.8025 1554710400 3.8020 1554717600 3.8023 1554724800 3.8053 1554732000 3.8038 1554739200 3.7999 1554746400 3.7917 1554753600 3.7952 1554760800 3.7909 1554768000 3.7952 1554775200 3.7950 1554782400 3.7973 1554789600 3.7979 1554796800 3.7990 1554804000 3.7976 1554811200 3.7953 1554818400 3.7956 1554825600 3.7940 1554832800 3.7919 1554840000 3.7916 1554847200 3.7921 1554854400 3.7939 1554861600 3.7931 1554868800 3.7936 1554876000 3.7908 1554883200 3.7905 1554890400 3.7849 1554897600 3.7826 1554904800 3.7832 1554912000 3.7816 1554919200 3.7823 1554926400 3.7833 1554933600 3.7829 1554940800 3.7785 1554948000 3.7801 1554955200 3.7852 1554962400 3.7825 1554969600 3.7831 1554976800 3.7785 1554984000 3.7755 1554991200 3.7765 1554998400 3.7768 1555005600 3.7769 1555012800 3.7790 1555020000 3.7742 1555027200 3.7756 1555034400 3.7736 1555041600 3.7763 1555048800 3.7744 1555056000 3.7754 1555063200 3.7766 1555070400 3.7758 1555077600 3.7752 1555084800 3.7766 1555092000 3.7752 1555099200 3.7766 1555106400 3.7756 1555113600 3.7745 1555120800 3.7765 1555128000 3.7762 1555135200 3.7792 1555142400 3.7777 1555149600 3.7772 1555156800 3.7767 1555164000 3.7753 1555171200 3.7764 1555178400 3.7747 1555185600 3.7847 1555192800 3.7728 1555200000 3.7738 1555207200 3.7746 1555214400 3.7763 1555221600 3.7736 1555228800 3.7736 1555236000 3.7717 1555243200 3.7705 1555250400 3.7701 1555257600 3.7675 1555264800 3.7672 1555272000 3.7679 1555279200 3.7647 1555286400 3.7666 1555293600 3.7668 1555300800 3.7692 1555308000 3.7684 1555315200 3.7688 1555322400 3.7703 1555329600 3.7691 1555336800 3.7799 1555344000 3.7797 1555351200 3.7815 1555358400 3.7829 1555365600 3.7830 1555372800 3.7755 1555380000 3.7752 1555387200 3.7751 1555394400 3.7743 1555401600 3.7738 1555408800 3.7728 1555416000 3.7699 1555423200 3.7578 1555430400 3.7757 1555437600 3.7738 1555444800 3.7745 1555452000 3.7744 1555459200 3.7768 1555466400 3.7755 1555473600 3.7802 1555480800 3.7784 1555488000 3.7790 1555495200 3.7689 1555502400 3.7726 1555509600 3.7705 1555516800 3.7652 1555524000 3.7642 1555531200 3.7650 1555538400 3.7615 1555545600 3.7641 1555552800 3.7660 1555560000 3.7626 1555567200 3.7635 1555574400 3.7618 1555581600 3.7671 1555588800 3.7697 1555596000 3.7674 1555603200 3.7650 1555610400 3.7589 1555617600 3.7606 1555624800 3.7647 1555632000 3.7618 1555639200 3.7607 1555646400 3.7567 1555653600 3.7608 1555660800 3.7604 1555668000 3.7578 1555675200 3.7592 1555682400 3.7578 1555689600 3.7585 1555696800 3.7585 1555704000 3.7590 1555711200 3.7529 1555718400 3.7539 1555725600 3.7524 1555732800 3.7531 1555740000 3.7569 1555747200 3.7581 1555754400 3.7560 1555761600 3.7631 1555768800 3.7594 1555776000 3.7634 1555783200 3.7668 1555790400 3.7698 1555797600 3.7655 1555804800 3.7680 1555812000 3.7651 1555819200 3.7660 1555826400 3.7633 1555833600 3.7673 1555840800 3.7790 1555848000 3.7661 1555855200 3.7655 1555862400 3.7680 1555869600 3.7667 1555876800 3.7675 1555884000 3.7655 1555891200 3.7675 1555898400 3.7657 1555905600 3.7657 1555912800 3.7633 1555920000 3.7642 1555927200 3.7668 1555934400 3.7677 1555941600 3.7637 1555948800 3.7588 1555956000 3.7640 1555963200 3.7668 1555970400 3.7629 1555977600 3.7656 1555984800 3.7647 1555992000 3.7665 1555999200 3.7660 1556006400 3.7683 1556013600 3.7590 1556020800 3.7549 1556028000 3.7547 1556035200 3.7609 1556042400 3.7606 1556049600 3.7612 1556056800 3.7586 1556064000 3.7602 1556071200 3.7633 1556078400 3.7683 1556085600 3.7647 1556092800 3.7628 1556100000 3.7588 1556107200 3.7602 1556114400 3.7558 1556121600 3.7528 1556128800 3.7582 1556136000 3.7567 1556143200 3.7560 1556150400 3.7541 1556157600 3.7536 1556164800 3.7541 1556172000 3.7543 1556179200 3.7612 1556186400 3.7603 1556193600 3.7606 1556200800 3.7628 1556208000 3.7598 1556215200 3.7590 1556222400 3.7568 1556229600 3.7525 1556236800 3.7603 1556244000 3.7593 1556251200 3.7577 1556258400 3.7608 1556265600 3.7597 1556272800 3.7605 1556280000 3.7645 1556287200 3.7585 1556294400 3.7559 1556301600 3.7559 1556308800 3.7575 1556316000 3.7561 1556323200 3.7568 1556330400 3.7596 1556337600 3.7601 1556344800 3.7585 1556352000 3.7607 1556359200 3.7579 1556366400 3.7613 1556373600 3.7549 1556380800 3.7586 1556388000 3.7602 1556395200 3.7592 1556402400 3.7585 1556409600 3.7575 1556416800 3.7579 1556424000 3.7597 1556431200 3.7588 1556438400 3.7615 1556445600 3.7595 1556452800 3.7584 1556460000 3.7623 1556467200 3.7639 1556474400 3.7620 1556481600 3.7636 1556488800 3.7747 1556496000 3.7651 1556503200 3.7620 1556510400 3.7629 1556517600 3.7596 1556524800 3.7571 1556532000 3.7562 1556539200 3.7556 1556546400 3.7557 1556553600 3.7554 1556560800 3.7560 1556568000 3.7562 1556575200 3.7613 1556582400 3.7610 1556589600 3.7608 1556596800 3.7619 1556604000 3.7599 1556611200 3.7584 1556618400 3.7556 1556625600 3.7559 1556632800 3.7523 1556640000 3.7536 1556647200 3.7552 1556654400 3.7570 1556661600 3.7517 1556676000 3.7549 1556668800 3.7558 1556683200 3.7555 1556690400 3.7516 1556697600 3.7556 1556704800 3.7565 1556712000 3.7557 1556719200 3.7540 1556726400 3.7540 1556733600 3.7438 1556740800 3.7454 1556748000 3.7452 1556755200 3.7430 1556762400 3.7400 1556769600 3.7410 1556776800 3.7410 1556784000 3.7411 1556791200 3.7410 1556798400 3.7428 1556805600 3.7487 1556812800 3.7597 1556820000 3.7574 1556827200 3.7575 1556834400 3.7595 1556841600 3.7688 1556848800 3.7686 1556856000 3.7686 1556863200 3.7715 1556870400 3.7734 1556877600 3.7717 1556884800 3.7737 1556892000 3.7717 1556899200 3.7728 1556906400 3.7839 1556913600 3.7887 1556920800 3.7699 1556928000 3.7695 1556935200 3.7691 1556942400 3.7686 1556949600 3.7673 1556956800 3.7665 1556964000 3.7669 1556971200 3.7707 1556978400 3.7685 1556985600 3.7724 1556992800 3.7652 1557000000 3.7681 1557007200 3.7673 1557014400 3.7703 1557021600 3.7692 1557028800 3.7699 1557036000 3.7693 1557043200 3.7690 1557050400 3.7734 1557057600 3.7772 1557064800 3.7808 1557072000 3.7811 1557079200 3.7793 1557086400 3.7788 1557093600 3.7743 1557100800 3.7776 1557108000 3.7752 1557115200 3.7752 1557122400 3.7741 1557129600 3.7744 1557136800 3.7740 1557144000 3.7713 1557151200 3.7682 1557158400 3.7664 1557165600 3.7638 1557172800 3.7646 1557180000 3.7725 1557187200 3.7738 1557194400 3.7704 1557201600 3.7696 1557208800 3.7693 1557216000 3.7686 1557223200 3.7677 1557230400 3.7670 1557237600 3.7597 1557244800 3.7894 1557252000 3.7612 1557259200 3.7641 1557266400 3.7624 1557273600 3.7630 1557280800 3.7675 1557288000 3.7670 1557295200 3.7637 1557302400 3.7687 1557309600 3.7656 1557316800 3.7660 1557324000 3.7718 1557331200 3.7682 1557338400 3.7594 1557345600 3.7638 1557352800 3.7646 1557360000 3.7603 1557367200 3.7685 1557374400 3.7649 1557381600 3.7647 1557388800 3.7656 1557396000 3.7543 1557403200 3.7653 1557410400 3.7654 1557417600 3.7543 1557424800 3.7543 1557432000 3.7411 1557439200 3.7424 1557446400 3.7461 1557453600 3.7446 1557460800 3.7444 1557468000 3.7466 1557475200 3.7459 1557482400 3.7413 1557489600 3.7437 1557496800 3.7435 1557504000 3.7382 1557511200 3.7391 1557518400 3.7380 1557525600 3.7364 1557532800 3.7419 1557540000 3.7371 1557547200 3.7381 1557554400 3.7355 1557561600 3.7363 1557568800 3.7324 1557576000 3.7327 1557583200 3.7291 1557590400 3.7337 1557597600 3.7459 1557604800 3.7478 1557612000 3.7457 1557619200 3.7462 1557626400 3.7402 1557633600 3.7466 1557640800 3.7460 1557648000 3.7485 1557655200 3.7453 1557662400 3.7430 1557669600 3.7425 1557676800 3.7446 1557684000 3.7429 1557691200 3.7431 1557698400 3.7501 1557705600 3.7503 1557712800 3.7464 1557720000 3.7477 1557727200 3.7483 1557734400 3.7485 1557741600 3.7503 1557748800 3.7517 1557756000 3.7461 1557763200 3.7518 1557770400 3.7493 1557777600 3.7505 1557784800 3.7503 1557792000 3.7480 1557799200 3.7497 1557806400 3.7505 1557813600 3.7499 1557820800 3.7524 1557828000 3.7496 1557835200 3.7491 1557842400 3.7494 1557849600 3.7488 1557856800 3.7452 1557864000 3.7864 1557871200 3.7816 1557878400 3.7815 1557885600 3.7858 1557892800 3.7888 1557900000 3.7863 1557907200 3.7891 1557914400 3.7850 1557921600 3.7877 1557928800 3.7870 1557936000 3.7906 1557943200 3.7897 1557950400 3.7904 1557957600 3.7867 1557964800 3.7921 1557972000 3.7907 1557979200 3.7919 1557986400 3.7894 1557993600 3.7905 1558000800 3.7897 1558008000 3.7928 1558015200 3.7936 1558022400 3.7907 1558029600 3.8005 1558036800 3.7978 1558044000 3.7983 1558051200 3.7952 1558058400 3.7922 1558065600 3.7948 1558072800 3.7935 1558080000 3.7914 1558087200 3.7876 1558094400 3.7853 1558101600 3.7873 1558108800 3.7882 1558116000 3.7845 1558123200 3.7862 1558130400 3.7813 1558137600 3.7854 1558144800 3.7848 1558152000 3.7834 1558159200 3.7830 1558166400 3.7857 1558173600 3.7828 1558180800 3.7818 1558188000 3.7807 1558195200 3.7793 1558202400 3.7805 1558209600 3.7850 1558216800 3.7818 1558224000 3.7828 1558231200 3.7809 1558238400 3.7814 1558245600 3.7761 1558252800 3.7781 1558260000 3.7791 1558267200 3.7790 1558274400 3.7792 1558281600 3.7798 1558288800 3.7803 1558296000 3.7777 1558303200 3.7754 1558310400 3.7783 1558317600 3.7770 1558324800 3.7780 1558332000 3.7771 1558339200 3.7812 1558346400 3.7821 1558353600 3.7919 1558360800 3.7927 1558368000 3.7943 1558375200 3.7975 1558382400 3.7946 1558389600 3.7933 1558396800 3.7959 1558404000 3.7976 1558411200 3.7984 1558418400 3.7958 1558425600 3.7962 1558432800 3.7686 1558440000 3.7667 1558447200 3.7955 1558454400 3.7954 1558461600 3.7925 1558468800 3.7941 1558476000 3.7895 1558483200 3.7906 1558490400 3.7959 1558497600 3.7973 1558504800 3.7904 1558512000 3.7924 1558519200 3.7905 1558526400 3.7909 1558533600 3.7828 1558540800 3.7869 1558548000 3.7866 1558555200 3.7864 1558562400 3.7920 1558569600 3.7900 1558576800 3.7935 1558584000 3.7954 1558591200 3.7928 1558598400 3.7946 1558605600 3.7970 1558612800 3.7970 1558620000 3.7944 1558627200 3.7950 1558634400 3.7975 1558641600 3.7958 1558648800 3.7887 1558656000 3.7913 1558663200 3.7905 1558670400 3.7948 1558677600 3.7920 1558684800 3.7914 1558692000 3.7902 1558699200 3.7868 1558706400 3.7863 1558713600 3.7878 1558720800 3.7983 1558728000 3.7969 1558735200 3.8010 1558742400 3.8040 1558749600 3.8027 1558756800 3.8042 1558764000 3.8034 1558771200 3.8037 1558778400 3.8027 1558785600 3.8042 1558792800 3.7984 1558800000 3.7940 1558807200 3.7935 1558814400 3.7970 1558821600 3.7959 1558828800 3.7961 1558836000 3.7955 1558843200 3.7962 1558850400 3.7959 1558857600 3.7962 1558864800 3.7957 1558872000 3.7928 1558879200 3.7932 1558886400 3.7951 1558893600 3.7936 1558900800 3.7972 1558908000 3.7974 1558915200 3.7982 1558922400 3.7971 1558929600 3.7976 1558936800 3.7950 1558944000 3.7974 1558951200 3.7948 1558958400 3.7925 1558965600 3.7915 1558972800 3.7917 1558980000 3.7904 1558987200 3.7938 1558994400 3.7913 1559001600 3.7953 1559008800 3.7949 1559016000 3.7983 1559023200 3.7968 1559030400 3.7968 1559037600 3.7989 1559044800 3.8026 1559052000 3.7995 1559059200 3.7976 1559066400 3.7946 1559073600 3.7917 1559080800 3.7916 1559088000 3.7987 1559095200 3.7972 1559102400 3.7968 1559109600 3.7959 1559116800 3.7935 1559124000 3.7947 1559131200 3.7957 1559138400 3.7959 1559145600 3.7982 1559152800 3.8016 1559160000 3.7981 1559167200 3.8025 1559174400 3.7968 1559181600 3.8042 1559188800 3.8009 1559196000 3.7993 1559203200 3.7985 1559210400 3.7978 1559217600 3.8017 1559224800 3.7998 1559232000 3.8031 1559239200 3.8008 1559246400 3.8015 1559253600 3.7994 1559260800 3.8016 1559268000 3.7992 1559275200 3.8007 1559282400 3.8083 1559289600 3.8039 1559296800 3.8112 1559304000 3.8285 1559311200 3.8003 1559318400 3.7986 1559325600 3.7920 1559332800 3.7958 1559340000 3.7964 1559354400 3.7960 1559347200 3.7968 1559361600 3.7989 1559368800 3.7982 1559376000 3.7957 1559383200 3.7928 1559390400 3.7941 1559397600 3.7971 1559404800 3.7964 1559412000 3.7975 1559419200 3.7950 1559426400 3.7984 1559433600 3.7974 1559440800 3.7981 1559448000 3.7993 1559455200 3.7983 1559462400 3.7998 1559469600 3.7968 1559476800 3.7988 1559484000 3.7967 1559491200 3.7994 1559498400 3.7974 1559505600 3.7981 1559512800 3.7967 1559520000 3.7968 1559527200 3.7986 1559534400 3.7994 1559541600 3.7966 1559548800 3.8005 1559556000 3.7938 1559563200 3.7936 1559570400 3.7912 1559577600 3.7931 1559584800 3.7879 1559592000 3.7931 1559599200 3.7897 1559606400 3.7873 1559613600 3.7853 1559620800 3.7878 1559628000 3.7867 1559635200 3.7877 1559642400 3.7896 1559649600 3.7926 1559656800 3.7920 1559664000 3.7904 1559671200 3.7892 1559678400 3.7979 1559685600 3.7952 1559692800 3.7945 1559700000 3.7954 1559707200 3.7966 1559714400 3.7953 1559721600 3.7964 1559728800 3.7975 1559736000 3.7968 1559743200 3.8009 1559750400 3.8061 1559757600 3.8046 1559764800 3.8042 1559772000 3.8045 1559779200 3.8015 1559786400 3.8004 1559793600 3.7981 1559800800 3.8000 1559808000 3.8051 1559815200 3.8014 1559822400 3.8009 1559829600 3.8027 1559836800 3.8049 1559844000 3.8023 1559851200 3.7973 1559858400 3.7959 1559865600 3.7956 1559872800 3.7951 1559880000 3.7978 1559887200 3.7987 1559894400 3.8004 1559901600 3.7964 1559908800 3.7975 1559916000 3.7909 1559923200 3.7907 1559930400 3.7927 1559937600 3.7937 1559944800 3.7944 1559952000 3.7916 1559959200 3.7931 1559966400 3.7931 1559973600 3.7981 1559980800 3.7921 1559988000 3.7881 1559995200 3.7921 1560002400 3.7897 1560009600 3.7901 1560016800 3.7897 1560024000 3.7914 1560031200 3.7918 1560038400 3.7937 1560045600 3.7928 1560052800 3.7937 1560060000 3.7957 1560067200 3.7953 1560074400 3.7919 1560081600 3.7944 1560088800 3.7941 1560096000 3.7951 1560103200 3.7934 1560110400 3.7957 1560117600 3.7925 1560124800 3.7928 1560132000 3.7918 1560139200 3.7931 1560146400 3.7930 1560153600 3.7951 1560160800 3.7980 1560168000 3.7987 1560175200 3.7963 1560182400 3.7972 1560189600 3.7983 1560196800 3.7967 1560204000 3.7963 1560211200 3.7947 1560218400 3.7962 1560225600 3.7980 1560232800 3.7975 1560240000 3.7968 1560247200 3.7954 1560254400 3.7697 1560261600 3.7681 1560268800 3.7711 1560276000 3.7709 1560283200 3.7690 1560290400 3.7657 1560297600 3.7663 1560304800 3.7631 1560312000 3.7727 1560319200 3.7725 1560326400 3.7702 1560333600 3.7694 1560340800 3.7720 1560348000 3.7746 1560355200 3.7993 1560362400 3.8000 1560369600 3.7945 1560376800 3.7924 1560384000 3.7938 1560391200 3.7962 1560398400 3.7907 1560405600 3.7943 1560412800 3.7921 1560420000 3.7937 1560427200 3.7899 1560434400 3.7851 1560441600 3.7959 1560448800 3.7902 1560456000 3.7831 1560463200 3.7894 1560470400 3.7939 1560477600 3.7948 1560484800 3.7940 1560492000 3.7891 1560499200 3.7905 1560506400 3.7921 1560513600 3.7923 1560520800 3.7987 1560528000 3.7970 1560535200 3.7956 1560542400 3.7971 1560549600 3.7931 1560556800 3.7968 1560564000 3.7973 1560571200 3.7979 1560578400 3.7953 1560585600 3.7944 1560592800 3.7959 1560600000 3.7964 1560607200 3.7942 1560614400 3.7917 1560621600 3.7964 1560628800 3.7952 1560636000 3.7961 1560643200 3.7950 1560650400 3.7935 1560657600 3.7937 1560664800 3.7937 1560672000 3.7914 1560679200 3.7945 1560686400 3.7971 1560693600 3.7951 1560700800 3.7944 1560708000 3.7934 1560715200 3.7924 1560722400 3.7911 1560729600 3.7919 1560736800 3.7905 1560744000 3.7919 1560751200 3.7930 1560758400 3.7858 1560765600 3.7926 1560772800 3.7883 1560780000 3.7861 1560787200 3.7881 1560794400 3.7799 1560801600 3.7839 1560808800 3.7834 1560816000 3.7837 1560823200 3.7782 1560830400 3.7812 1560837600 3.7820 1560844800 3.7813 1560852000 3.7761 1560859200 3.7794 1560866400 3.7777 1560873600 3.7789 1560880800 3.7751 1560888000 3.7848 1560895200 3.7687 1560902400 3.7690 1560909600 3.7715 1560916800 3.7706 1560924000 3.7734 1560931200 3.7736 1560938400 3.7730 1560945600 3.7726 1560952800 3.7808 1560960000 3.7805 1560967200 3.7776 1560974400 3.7833 1560981600 3.7771 1560988800 3.7787 1560996000 3.7740 1561003200 3.7696 1561010400 3.7773 1561017600 3.7781 1561024800 3.7864 1561032000 3.7974 1561039200 3.7946 1561046400 3.7953 1561053600 3.7952 1561060800 3.7936 1561068000 3.7903 1561075200 3.7960 1561082400 3.7937 1561089600 3.7924 1561096800 3.7878 1561104000 3.7916 1561111200 3.7940 1561118400 3.7945 1561125600 3.7979 1561132800 3.7978 1561140000 3.7963 1561147200 3.7979 1561154400 3.7977 1561161600 3.7943 1561168800 3.7977 1561176000 3.8005 1561183200 3.7983 1561190400 3.7962 1561197600 3.7979 1561204800 3.8037 1561212000 3.8023 1561219200 3.8035 1561226400 3.8016 1561233600 3.8007 1561240800 3.7984 1561248000 3.8013 1561255200 3.7972 1561262400 3.7962 1561269600 3.7996 1561276800 3.8025 1561284000 3.7996 1561291200 3.7997 1561298400 3.7977 1561305600 3.7991 1561312800 3.7983 1561320000 3.7996 1561327200 3.7946 1561334400 3.7993 1561341600 3.7937 1561348800 3.7956 1561356000 3.7942 1561363200 3.7946 1561370400 3.7959 1561377600 3.7982 1561384800 3.7976 1561392000 3.8001 1561399200 3.7936 1561406400 3.7974 1561413600 3.7957 1561420800 3.7930 1561428000 3.7923 1561435200 3.7932 1561442400 3.7984 1561449600 3.7979 1561456800 3.7952 1561464000 3.7876 1561471200 3.7905 1561478400 3.7899 1561485600 3.7901 1561492800 3.7918 1561500000 3.7948 1561507200 3.7937 1561514400 3.7847 1561521600 3.7968 1561528800 3.7958 1561536000 3.7957 1561543200 3.7931 1561550400 3.7921 1561557600 3.7937 1561564800 3.7949 1561572000 3.7933 1561579200 3.7934 1561586400 3.7974 1561593600 3.7994 1561600800 3.7976 1561608000 3.7915 1561615200 3.8014 1561622400 3.7955 1561629600 3.7938 1561636800 3.7914 1561644000 3.7940 1561651200 3.7933 1561658400 3.7919 1561665600 3.7975 1561672800 3.7950 1561680000 3.7956 1561687200 3.7968 1561694400 3.7963 1561701600 3.7966 1561708800 3.7950 1561716000 3.7970 1561723200 3.7973 1561730400 3.7960 1561737600 3.7977 1561744800 3.7990 1561752000 3.7992 1561759200 3.7986 1561766400 3.7974 1561773600 3.7951 1561780800 3.7930 1561788000 3.7988 1561795200 3.8016 1561802400 3.7994 1561809600 3.8027 1561816800 3.8043 1561824000 3.8060 1561831200 3.8027 1561838400 3.8056 1561845600 3.7987 1561852800 3.8000 1561860000 3.8005 1561867200 3.8029 1561874400 3.8036 1561881600 3.8051 1561888800 3.8040 1561896000 3.8059 1561903200 3.8126 1561910400 3.8123 1561917600 3.8146 1561924800 3.8137 1561932000 3.8148 1561946400 3.8143 1561939200 3.8109 1561953600 3.8113 1561960800 3.8129 1561968000 3.8160 1561975200 3.8181 1561982400 3.8168 1561989600 3.8112 1561996800 3.8047 1562004000 3.8072 1562011200 3.8076 1562018400 3.8121 1562025600 3.8009 1562032800 3.7977 1562040000 3.8037 1562047200 3.8031 1562054400 3.8030 1562061600 3.7941 1562068800 3.8003 1562076000 3.7988 1562083200 3.8004 1562090400 3.7985 1562097600 3.8047 1562104800 3.8070 1562112000 3.8072 1562119200 3.8057 1562126400 3.8023 1562133600 3.8024 1562140800 3.8028 1562148000 3.8038 1562155200 3.7993 1562162400 3.7996 1562169600 3.8011 1562176800 3.7983 1562184000 3.7974 1562191200 3.7987 1562198400 3.7981 1562205600 3.7962 1562212800 3.7936 1562220000 3.7982 1562227200 3.8007 1562234400 3.7992 1562241600 3.8033 1562248800 3.8019 1562256000 3.8073 1562263200 3.8070 1562270400 3.8070 1562277600 3.7982 1562284800 3.8027 1562292000 3.8025 1562299200 3.8045 1562306400 3.8002 1562313600 3.7987 1562320800 3.7955 1562328000 3.7954 1562335200 3.7990 1562342400 3.8012 1562349600 3.8026 1562356800 3.8036 1562364000 3.8013 1562371200 3.8037 1562378400 3.8021 1562385600 3.8044 1562392800 3.8036 1562400000 3.8108 1562407200 3.8077 1562414400 3.8264 1562421600 3.8247 1562428800 3.8240 1562436000 3.8227 1562443200 3.8021 1562450400 3.8004 1562457600 3.7995 1562464800 3.8011 1562472000 3.7992 1562479200 3.8027 1562486400 3.8011 1562493600 3.8018 1562500800 3.8027 1562508000 3.8021 1562515200 3.8042 1562522400 3.8043 1562529600 3.8048 1562536800 3.8029 1562544000 3.8007 1562551200 3.8014 1562558400 3.8039 1562565600 3.7994 1562572800 3.8009 1562580000 3.7977 1562587200 3.8008 1562594400 3.7981 1562601600 3.7977 1562608800 3.8046 1562616000 3.8106 1562623200 3.8113 1562630400 3.8106 1562637600 3.8077 1562644800 3.8068 1562652000 3.7950 1562659200 3.7953 1562666400 3.7946 1562673600 3.7919 1562680800 3.7945 1562688000 3.7926 1562695200 3.7927 1562702400 3.7977 1562709600 3.7962 1562716800 3.7946 1562724000 3.7934 1562731200 3.7878 1562738400 3.7917 1562745600 3.7929 1562752800 3.7884 1562760000 3.7885 1562767200 3.7884 1562774400 3.7875 1562781600 3.7863 1562788800 3.7879 1562796000 3.7901 1562803200 3.7918 1562810400 3.7887 1562817600 3.7887 1562824800 3.7899 1562832000 3.7892 1562839200 3.7846 1562846400 3.7878 1562853600 3.7892 1562860800 3.7893 1562868000 3.7852 1562875200 3.7877 1562882400 3.7870 1562889600 3.7885 1562896800 3.7883 1562904000 3.7918 1562911200 3.7808 1562918400 3.7836 1562925600 3.7550 1562932800 3.7818 1562940000 3.7771 1562947200 3.7828 1562954400 3.7875 1562961600 3.7868 1562968800 3.7864 1562976000 3.7866 1562983200 3.7869 1562990400 3.7864 1562997600 3.7883 1563004800 3.7892 1563012000 3.7876 1563019200 3.7892 1563026400 3.7883 1563033600 3.7878 1563040800 3.7888 1563048000 3.7911 1563055200 3.7895 1563062400 3.7901 1563069600 3.7861 1563076800 3.7876 1563084000 3.7862 1563091200 3.7859 1563098400 3.7894 1563105600 3.7827 1563112800 3.7823 1563120000 3.7827 1563127200 3.7802 1563134400 3.7841 1563141600 3.7839 1563148800 3.7857 1563156000 3.7818 1563163200 3.7820 1563170400 3.7816 1563177600 3.7791 1563184800 3.7708 1563192000 3.7748 1563199200 3.7746 1563206400 3.7779 1563213600 3.7795 1563220800 3.7798 1563228000 3.7757 1563235200 3.7789 1563242400 3.7796 1563249600 3.7818 1563256800 3.7831 1563264000 3.7836 1563271200 3.7815 1563278400 3.7815 1563285600 3.7805 1563292800 3.7805 1563300000 3.7806 1563307200 3.7799 1563314400 3.7798 1563321600 3.7790 1563328800 3.7763 1563336000 3.7783 1563343200 3.7775 1563350400 3.7790 1563357600 3.7721 1563364800 3.7748 1563372000 3.7741 1563379200 3.7749 1563386400 3.7754 1563393600 3.7786 1563400800 3.7732 1563408000 3.7762 1563415200 3.7718 1563422400 3.7762 1563429600 3.7796 1563436800 3.7806 1563444000 3.7967 1563451200 3.7794 1563458400 3.7762 1563465600 3.7714 1563472800 3.7816 1563480000 3.7705 1563487200 3.7685 1563494400 3.7641 1563501600 3.7661 1563508800 3.7653 1563516000 3.7667 1563523200 3.7669 1563530400 3.7647 1563537600 3.7652 1563544800 3.7639 1563552000 3.7609 1563559200 3.7585 1563566400 3.7629 1563573600 3.7633 1563580800 3.7626 1563588000 3.7616 1563595200 3.7603 1563602400 3.7791 1563609600 3.7619 1563616800 3.7588 1563624000 3.7585 1563631200 3.7590 1563638400 3.7605 1563645600 3.7575 1563652800 3.7629 1563660000 3.7617 1563667200 3.7630 1563674400 3.7586 1563681600 3.7610 1563688800 3.7525 1563696000 3.7535 1563703200 3.7584 1563710400 3.7578 1563717600 3.7573 1563724800 3.7566 1563732000 3.7553 1563739200 3.7548 1563746400 3.7553 1563753600 3.7572 1563760800 3.7568 1563768000 3.7535 1563775200 3.7563 1563782400 3.7556 1563789600 3.7577 1563796800 3.7533 1563804000 3.7569 1563811200 3.7574 1563818400 3.7554 1563825600 3.7579 1563832800 3.7602 1563840000 3.7620 1563847200 3.7599 1563854400 3.7640 1563861600 3.7594 1563868800 3.7603 1563876000 3.7564 1563883200 3.7588 1563890400 3.7539 1563897600 3.7626 1563904800 3.7606 1563912000 3.7594 1563919200 3.7591 1563926400 3.7555 1563933600 3.7596 1563940800 3.7623 1563948000 3.7604 1563955200 3.7598 1563962400 3.7592 1563969600 3.7622 1563976800 3.7570 1563984000 3.7605 1563991200 3.7658 1563998400 3.7679 1564005600 3.7512 1564012800 3.7637 1564020000 3.7673 1564027200 3.7668 1564034400 3.7691 1564041600 3.7672 1564048800 3.7676 1564056000 3.7662 1564063200 3.7716 1564070400 3.7756 1564077600 3.7772 1564084800 3.7843 1564092000 3.7827 1564099200 3.7774 1564106400 3.7706 1564113600 3.7774 1564120800 3.7735 1564128000 3.7754 1564135200 3.7720 1564142400 3.7766 1564149600 3.7762 1564156800 3.7787 1564164000 3.7719 1564171200 3.7692 1564178400 3.7686 1564185600 3.7682 1564192800 3.7682 1564200000 3.7695 1564207200 3.7685 1564214400 3.7666 1564221600 3.7653 1564228800 3.7657 1564236000 3.7661 1564243200 3.7664 1564250400 3.7659 1564257600 3.7665 1564264800 3.7652 1564272000 3.7662 1564279200 3.7663 1564286400 3.7677 1564293600 3.7683 1564300800 3.7698 1564308000 3.7678 1564315200 3.7708 1564322400 3.7666 1564329600 3.7682 1564336800 3.7662 1564344000 3.7726 1564351200 3.7716 1564358400 3.7745 1564365600 3.7726 1564372800 3.7408 1564380000 3.7406 1564387200 3.7392 1564394400 3.7360 1564401600 3.7398 1564408800 3.7421 1564416000 3.7405 1564423200 3.7433 1564430400 3.7437 1564437600 3.7421 1564444800 3.7461 1564452000 3.7384 1564459200 3.7427 1564466400 3.7406 1564473600 3.7445 1564480800 3.7484 1564488000 3.7453 1564495200 3.7322 1564502400 3.7313 1564509600 3.7499 1564516800 3.7453 1564524000 3.7452 1564531200 3.7435 1564538400 3.7428 1564545600 3.7486 1564552800 3.7427 1564560000 3.7387 1564567200 3.7446 1564574400 3.7463 1564581600 3.7422 1564588800 3.7385 1564596000 3.7439 1564603200 3.7473 1564610400 3.7448 1564624800 3.7282 1564617600 3.7466 1564632000 3.7307 1564639200 3.7313 1564646400 3.7076 1564653600 3.7299 1564660800 3.7322 1564668000 3.7334 1564675200 3.7355 1564682400 3.7356 1564689600 3.7330 1564696800 3.7306 1564704000 3.7324 1564711200 3.7228 1564718400 3.7249 1564725600 3.7250 1564732800 3.7184 1564740000 3.7145 1564747200 3.7213 1564754400 3.7258 1564761600 3.7145 1564768800 3.7145 1564776000 3.7146 1564783200 3.7167 1564790400 3.7153 1564797600 3.7074 1564804800 3.7159 1564812000 3.7145 1564819200 3.7178 1564826400 3.7140 1564833600 3.7129 1564840800 3.7180 1564848000 3.7096 1564855200 3.7162 1564862400 3.7207 1564869600 3.7127 1564876800 3.7201 1564884000 3.7170 1564891200 3.7145 1564898400 3.7116 1564905600 3.7144 1564912800 3.7157 1564920000 3.7174 1564927200 3.7174 1564934400 3.7086 1564941600 3.7118 1564948800 3.7105 1564956000 3.7095 1564963200 3.7108 1564970400 3.7071 1564977600 3.7071 1564984800 3.7027 1564992000 3.7055 1564999200 3.6984 1565006400 3.7011 1565013600 3.7043 1565020800 3.7019 1565028000 3.7057 1565035200 3.7055 1565042400 3.7022 1565049600 3.7011 1565056800 3.6977 1565064000 3.6998 1565071200 3.6995 1565078400 3.7318 1565085600 3.7335 1565092800 3.7473 1565100000 3.7439 1565107200 3.7436 1565114400 3.7473 1565121600 3.7490 1565128800 3.7129 1565136000 3.7141 1565143200 3.7153 1565150400 3.7166 1565157600 3.7169 1565164800 3.7168 1565172000 3.7156 1565179200 3.7196 1565186400 3.7174 1565193600 3.7161 1565200800 3.7181 1565208000 3.7159 1565215200 3.7171 1565222400 3.7136 1565229600 3.7117 1565236800 3.7181 1565244000 3.7157 1565251200 3.7159 1565258400 3.7143 1565265600 3.7137 1565272800 3.7126 1565280000 3.7159 1565287200 3.7106 1565294400 3.7126 1565301600 3.7105 1565308800 3.7094 1565316000 3.7072 1565323200 3.7127 1565330400 3.7113 1565337600 3.7096 1565344800 3.7081 1565352000 3.7075 1565359200 3.7219 1565366400 3.7218 1565373600 3.7238 1565380800 3.7395 1565388000 3.7414 1565395200 3.7350 1565402400 3.7353 1565409600 3.7372 1565416800 3.7365 1565424000 3.7378 1565431200 3.7372 1565438400 3.7164 1565445600 3.7156 1565452800 3.7162 1565460000 3.7155 1565467200 3.7144 1565474400 3.7125 1565481600 3.7134 1565488800 3.7131 1565496000 3.7159 1565503200 3.7148 1565510400 3.7133 1565517600 3.7137 1565524800 3.7116 1565532000 3.7118 1565539200 3.7129 1565546400 3.7111 1565553600 3.7125 1565560800 3.7114 1565568000 3.7133 1565575200 3.7114 1565582400 3.7125 1565589600 3.7122 1565596800 3.7126 1565604000 3.7068 1565611200 3.7006 1565618400 3.6968 1565625600 3.7005 1565632800 3.7011 1565640000 3.7007 1565647200 3.6972 1565654400 3.6988 1565661600 3.7003 1565668800 3.7006 1565676000 3.7003 1565683200 3.7014 1565690400 3.7216 1565697600 3.7244 1565704800 3.7228 1565712000 3.6958 1565719200 3.7128 1565726400 3.7106 1565733600 3.7057 1565740800 3.7070 1565748000 3.7072 1565755200 3.7084 1565762400 3.7026 1565769600 3.7077 1565776800 3.7018 1565784000 3.7001 1565791200 3.7017 1565798400 3.7027 1565805600 3.7032 1565812800 3.7052 1565820000 3.7078 1565827200 3.7065 1565834400 3.7017 1565841600 3.7063 1565848800 3.7264 1565856000 3.7070 1565863200 3.7057 1565870400 3.7004 1565877600 3.6973 1565884800 3.6991 1565892000 3.7084 1565899200 3.7067 1565906400 3.7028 1565913600 3.7069 1565920800 3.7038 1565928000 3.7002 1565935200 3.7094 1565942400 3.7106 1565949600 3.7082 1565956800 3.7085 1565964000 3.7088 1565971200 3.7108 1565978400 3.7096 1565985600 3.7103 1565992800 3.7078 1566000000 3.7095 1566007200 3.7065 1566014400 3.7054 1566021600 3.7019 1566028800 3.7046 1566036000 3.7047 1566043200 3.7066 1566050400 3.7017 1566057600 3.7058 1566064800 3.7058 1566072000 3.7075 1566079200 3.7070 1566086400 3.7075 1566093600 3.7061 1566100800 3.7073 1566108000 3.7051 1566115200 3.7051 1566122400 3.7070 1566129600 3.7077 1566136800 3.7085 1566144000 3.7085 1566151200 3.7080 1566158400 3.7025 1566165600 3.7069 1566172800 3.7084 1566180000 3.7112 1566187200 3.7129 1566194400 3.7100 1566201600 3.7058 1566208800 3.7054 1566216000 3.7085 1566223200 3.7112 1566230400 3.7127 1566237600 3.7164 1566244800 3.7173 1566252000 3.7143 1566259200 3.7188 1566266400 3.7150 1566273600 3.7109 1566280800 3.7139 1566288000 3.7108 1566295200 3.7082 1566302400 3.7120 1566309600 3.7061 1566316800 3.7096 1566324000 3.7108 1566331200 3.7127 1566338400 3.7107 1566345600 3.7115 1566352800 3.7073 1566360000 3.7157 1566367200 3.7159 1566374400 3.7151 1566381600 3.7124 1566388800 3.7142 1566396000 3.7076 1566403200 3.7035 1566410400 3.7042 1566417600 3.7088 1566424800 3.7083 1566432000 3.7082 1566439200 3.7090 1566446400 3.7088 1566453600 3.7133 1566460800 3.7081 1566468000 3.7094 1566475200 3.7038 1566482400 3.7093 1566489600 3.7112 1566496800 3.7187 1566504000 3.7170 1566511200 3.7188 1566518400 3.7186 1566525600 3.7201 1566532800 3.7202 1566540000 3.7196 1566547200 3.7179 1566554400 3.7205 1566561600 3.7242 1566568800 3.7247 1566576000 3.7276 1566583200 3.7283 1566590400 3.7310 1566597600 3.7233 1566604800 3.7249 1566612000 3.7257 1566619200 3.7271 1566626400 3.7220 1566633600 3.7260 1566640800 3.7262 1566648000 3.7252 1566655200 3.7252 1566662400 3.7241 1566669600 3.7223 1566676800 3.7248 1566684000 3.7247 1566691200 3.7247 1566698400 3.7234 1566705600 3.7246 1566712800 3.7262 1566720000 3.7246 1566727200 3.7253 1566734400 3.7239 1566741600 3.7261 1566748800 3.7260 1566756000 3.7209 1566763200 3.7200 1566770400 3.7209 1566777600 3.7183 1566784800 3.7212 1566792000 3.7223 1566799200 3.7207 1566806400 3.7178 1566813600 3.7204 1566820800 3.7209 1566828000 3.7221 1566835200 3.7196 1566842400 3.7176 1566849600 3.7209 1566856800 3.7189 1566864000 3.7196 1566871200 3.7155 1566878400 3.7155 1566885600 3.7153 1566892800 3.7102 1566900000 3.7165 1566907200 3.7185 1566914400 3.7144 1566921600 3.7078 1566928800 3.7015 1566936000 3.7018 1566943200 3.7015 1566950400 3.7086 1566957600 3.7028 1566964800 3.7020 1566972000 3.7034 1566979200 3.6992 1566986400 3.6961 1566993600 3.7007 1567000800 3.6994 1567008000 3.7039 1567015200 3.6993 1567022400 3.7022 1567029600 3.6982 1567036800 3.6985 1567044000 3.6880 1567051200 3.7041 1567058400 3.6993 1567065600 3.6985 1567072800 3.6936 1567080000 3.6943 1567087200 3.6904 1567094400 3.6935 1567101600 3.6919 1567108800 3.6964 1567116000 3.6941 1567123200 3.6994 1567130400 3.6988 1567137600 3.6981 1567144800 3.6946 1567152000 3.6952 1567159200 3.6950 1567166400 3.6951 1567173600 3.6924 1567180800 3.6975 1567188000 3.6939 1567195200 3.6932 1567202400 3.6934 1567209600 3.6933 1567216800 3.6936 1567224000 3.6950 1567231200 3.6898 1567238400 3.6929 1567245600 3.6928 1567252800 3.6931 1567260000 3.6937 1567267200 3.6978 1567274400 3.6962 1567281600 3.6973 1567288800 3.6981 1567303200 3.6950 1567296000 3.6943 1567310400 3.6922 1567317600 3.6969 1567324800 3.6956 1567332000 3.6965 1567339200 3.6943 1567346400 3.6938 1567353600 3.6956 1567360800 3.6952 1567368000 3.6955 1567375200 3.6953 1567382400 3.6947 1567389600 3.6958 1567396800 3.6930 1567404000 3.6959 1567411200 3.6939 1567418400 3.6927 1567425600 3.6939 1567432800 3.6931 1567440000 3.6946 1567447200 3.6922 1567454400 3.6937 1567461600 3.6982 1567468800 3.6989 1567476000 3.6961 1567483200 3.6985 1567490400 3.7017 1567497600 3.7033 1567504800 3.7024 1567512000 3.7051 1567519200 3.7092 1567526400 3.7085 1567533600 3.7094 1567540800 3.7042 1567548000 3.7077 1567555200 3.7056 1567562400 3.7067 1567569600 3.7065 1567576800 3.7090 1567584000 3.7061 1567591200 3.7052 1567598400 3.7058 1567605600 3.7053 1567612800 3.7050 1567620000 3.7079 1567627200 3.7093 1567634400 3.7074 1567641600 3.7066 1567648800 3.7102 1567656000 3.7118 1567663200 3.7089 1567670400 3.7139 1567677600 3.7081 1567684800 3.7075 1567692000 3.7029 1567699200 3.7025 1567706400 3.6979 1567713600 3.7081 1567720800 3.7216 1567728000 3.7159 1567735200 3.7230 1567742400 3.7104 1567749600 3.7119 1567756800 3.6974 1567764000 3.7045 1567771200 3.7059 1567778400 3.7034 1567785600 3.7045 1567792800 3.7090 1567800000 3.7048 1567807200 3.7031 1567814400 3.7039 1567821600 3.7036 1567828800 3.7037 1567836000 3.7040 1567843200 3.7039 1567850400 3.7061 1567857600 3.7046 1567864800 3.7065 1567872000 3.7045 1567879200 3.7053 1567886400 3.7073 1567893600 3.7036 1567900800 3.7066 1567908000 3.7040 1567915200 3.7063 1567922400 3.7049 1567929600 3.7056 1567936800 3.7097 1567944000 3.7122 1567951200 3.7092 1567958400 3.7104 1567965600 3.7039 1567972800 3.7063 1567980000 3.7040 1567987200 3.7058 1567994400 3.7038 1568001600 3.7025 1568008800 3.7026 1568016000 3.7007 1568023200 3.7038 1568030400 3.7039 1568037600 3.7041 1568044800 3.7039 1568052000 3.7065 1568059200 3.7070 1568066400 3.7056 1568073600 3.7090 1568080800 3.7124 1568088000 3.7108 1568095200 3.7128 1568102400 3.7140 1568109600 3.7148 1568116800 3.7106 1568124000 3.7103 1568131200 3.7073 1568138400 3.7076 1568145600 3.7112 1568152800 3.7138 1568160000 3.7134 1568167200 3.7120 1568174400 3.7182 1568181600 3.7122 1568188800 3.7145 1568196000 3.7143 1568203200 3.7159 1568210400 3.7108 1568217600 3.7153 1568224800 3.6925 1568232000 3.6921 1568239200 3.6757 1568246400 3.6934 1568253600 3.6934 1568260800 3.6968 1568268000 3.6950 1568275200 3.6988 1568282400 3.7024 1568289600 3.6948 1568296800 3.6884 1568304000 3.6910 1568311200 3.6917 1568318400 3.6933 1568325600 3.6863 1568332800 3.6862 1568340000 3.6876 1568347200 3.6877 1568354400 3.6850 1568361600 3.6886 1568368800 3.6877 1568376000 3.6941 1568383200 3.6907 1568390400 3.6925 1568397600 3.6915 1568404800 3.6886 1568412000 3.6881 1568419200 3.6924 1568426400 3.6923 1568433600 3.6916 1568440800 3.6910 1568448000 3.6857 1568455200 3.6873 1568462400 3.6869 1568469600 3.6885 1568476800 3.6885 1568484000 3.6850 1568491200 3.6838 1568498400 3.6837 1568505600 3.6835 1568512800 3.6861 1568520000 3.6879 1568527200 3.6874 1568534400 3.6861 1568541600 3.6856 1568548800 3.6839 1568556000 3.6808 1568563200 3.6834 1568570400 3.6858 1568577600 3.6855 1568584800 3.6947 1568592000 3.6950 1568599200 3.6954 1568606400 3.6935 1568613600 3.6950 1568620800 3.6944 1568628000 3.6907 1568635200 3.6923 1568642400 3.6929 1568649600 3.6971 1568656800 3.6900 1568664000 3.6950 1568671200 3.6924 1568678400 3.6946 1568685600 3.6938 1568692800 3.6914 1568700000 3.6975 1568707200 3.6983 1568714400 3.6974 1568721600 3.7014 1568728800 3.6980 1568736000 3.6988 1568743200 3.7001 1568750400 3.6988 1568757600 3.7014 1568764800 3.7022 1568772000 3.7010 1568779200 3.7026 1568786400 3.7089 1568793600 3.7086 1568800800 3.7056 1568808000 3.7085 1568815200 3.7017 1568822400 3.6983 1568829600 3.7008 1568836800 3.7021 1568844000 3.6953 1568851200 3.6921 1568858400 3.6945 1568865600 3.6948 1568872800 3.6806 1568880000 3.6904 1568887200 3.6940 1568894400 3.6949 1568901600 3.6890 1568908800 3.6914 1568916000 3.6873 1568923200 3.6896 1568930400 3.6875 1568937600 3.6867 1568944800 3.6888 1568952000 3.6921 1568959200 3.6930 1568966400 3.6889 1568973600 3.6813 1568980800 3.6753 1568988000 3.6744 1568995200 3.6646 1569002400 3.6727 1569009600 3.6713 1569016800 3.6644 1569024000 3.6669 1569031200 3.6672 1569038400 3.6686 1569045600 3.6654 1569052800 3.6660 1569060000 3.6644 1569067200 3.6673 1569074400 3.6857 1569081600 3.6881 1569088800 3.6842 1569096000 3.6858 1569103200 3.6786 1569110400 3.6824 1569117600 3.6805 1569124800 3.6792 1569132000 3.6785 1569139200 3.6847 1569146400 3.6842 1569153600 3.6850 1569160800 3.6873 1569168000 3.6872 1569175200 3.6864 1569182400 3.6826 1569189600 3.6869 1569196800 3.6871 1569204000 3.6837 1569211200 3.6819 1569218400 3.6839 1569225600 3.6825 1569232800 3.6803 1569240000 3.6850 1569247200 3.6815 1569254400 3.6827 1569261600 3.6887 1569268800 3.6823 1569276000 3.6804 1569283200 3.6841 1569290400 3.6839 1569297600 3.6825 1569304800 3.6823 1569312000 3.6812 1569319200 3.6779 1569326400 3.6784 1569333600 3.6746 1569340800 3.6720 1569348000 3.6726 1569355200 3.6743 1569362400 3.6729 1569369600 3.6702 1569376800 3.6728 1569384000 3.6725 1569391200 3.6720 1569398400 3.6767 1569405600 3.6765 1569412800 3.6785 1569420000 3.6740 1569427200 3.6740 1569434400 3.6711 1569441600 3.6927 1569448800 3.6892 1569456000 3.6906 1569463200 3.6901 1569470400 3.6952 1569477600 3.6921 1569484800 3.6988 1569492000 3.6959 1569499200 3.6976 1569506400 3.6992 1569513600 3.6938 1569520800 3.6983 1569528000 3.7007 1569535200 3.6988 1569542400 3.7071 1569549600 3.7011 1569556800 3.7030 1569564000 3.7023 1569571200 3.6994 1569578400 3.6952 1569585600 3.7090 1569592800 3.7027 1569600000 3.7051 1569607200 3.7066 1569614400 3.7039 1569621600 3.7058 1569628800 3.7040 1569636000 3.7044 1569643200 3.7019 1569650400 3.7042 1569657600 3.7099 1569664800 3.7073 1569672000 3.7085 1569679200 3.7035 1569686400 3.7076 1569693600 3.7096 1569700800 3.7104 1569708000 3.7075 1569715200 3.7100 1569722400 3.7079 1569729600 3.7092 1569736800 3.7081 1569744000 3.7123 1569751200 3.7141 1569758400 3.7133 1569765600 3.7094 1569772800 3.7119 1569780000 3.7103 1569787200 3.7127 1569794400 3.7082 1569801600 3.7145 1569808800 3.7148 1569816000 3.7165 1569823200 3.7147 1569830400 3.7163 1569837600 3.7086 1569844800 3.7151 1569852000 3.7095 1569859200 3.7088 1569866400 3.7115 1569873600 3.7153 1569880800 3.7122 1569895200 3.7101 1569888000 3.7127 1569902400 3.7169 1569909600 3.7130 1569916800 3.7161 1569924000 3.7121 1569931200 3.7158 1569938400 3.7167 1569945600 3.7182 1569952800 3.7180 1569960000 3.7181 1569967200 3.7216 1569974400 3.7213 1569981600 3.7246 1569988800 3.7254 1569996000 3.7284 1570003200 3.7267 1570010400 3.7304 1570017600 3.7308 1570024800 3.7311 1570032000 3.7381 1570039200 3.7310 1570046400 3.7287 1570053600 3.7453 1570060800 3.7439 1570068000 3.7455 1570075200 3.7487 1570082400 3.7472 1570089600 3.7483 1570096800 3.7478 1570104000 3.7512 1570111200 3.7463 1570118400 3.7511 1570125600 3.7486 1570132800 3.7504 1570140000 3.7493 1570147200 3.7518 1570154400 3.7486 1570161600 3.7501 1570168800 3.7514 1570176000 3.7521 1570183200 3.7553 1570190400 3.7553 1570197600 3.7629 1570204800 3.7611 1570212000 3.7553 1570219200 3.7550 1570226400 3.7538 1570233600 3.7579 1570240800 3.7541 1570248000 3.7557 1570255200 3.7570 1570262400 3.7538 1570269600 3.7547 1570276800 3.7534 1570284000 3.7512 1570291200 3.7562 1570298400 3.7538 1570305600 3.7567 1570312800 3.7516 1570320000 3.7547 1570327200 3.7564 1570334400 3.7555 1570341600 3.7540 1570348800 3.7523 1570356000 3.7548 1570363200 3.7559 1570370400 3.7541 1570377600 3.7541 1570384800 3.7503 1570392000 3.7512 1570399200 3.7501 1570406400 3.7505 1570413600 3.7516 1570420800 3.7492 1570428000 3.7483 1570435200 3.7558 1570442400 3.7524 1570449600 3.7457 1570456800 3.7463 1570464000 3.7513 1570471200 3.7482 1570478400 3.7478 1570485600 3.7500 1570492800 3.7430 1570500000 3.7431 1570507200 3.7422 1570514400 3.7469 1570521600 3.7432 1570528800 3.7421 1570536000 3.7696 1570543200 3.7728 1570550400 3.7657 1570557600 3.7673 1570564800 3.7744 1570572000 3.7724 1570579200 3.7648 1570586400 3.7641 1570593600 3.7714 1570600800 3.7650 1570608000 3.7626 1570615200 3.7641 1570622400 3.7668 1570629600 3.7731 1570636800 3.7615 1570644000 3.7575 1570651200 3.7626 1570658400 3.7609 1570665600 3.7670 1570672800 3.7631 1570680000 3.7564 1570687200 3.7621 1570694400 3.7620 1570701600 3.7549 1570708800 3.7531 1570716000 3.7561 1570723200 3.7544 1570730400 3.7562 1570737600 3.7553 1570744800 3.7538 1570752000 3.7497 1570759200 3.7454 1570766400 3.7519 1570773600 3.7544 1570780800 3.7546 1570788000 3.7465 1570795200 3.7517 1570802400 3.7519 1570809600 3.7558 1570816800 3.7556 1570824000 3.7581 1570831200 3.7542 1570838400 3.7537 1570845600 3.7520 1570852800 3.7542 1570860000 3.7551 1570867200 3.7533 1570874400 3.7543 1570881600 3.7553 1570888800 3.7531 1570896000 3.7554 1570903200 3.7514 1570910400 3.7558 1570917600 3.7547 1570924800 3.7311 1570932000 3.7524 1570939200 3.7560 1570946400 3.7544 1570953600 3.7561 1570960800 3.7513 1570968000 3.7556 1570975200 3.7524 1570982400 3.7524 1570989600 3.7512 1570996800 3.7546 1571004000 3.7530 1571011200 3.7539 1571018400 3.7528 1571025600 3.7515 1571032800 3.7478 1571040000 3.7516 1571047200 3.7558 1571054400 3.7562 1571061600 3.7543 1571068800 3.7559 1571076000 3.7560 1571083200 3.7549 1571090400 3.7509 1571097600 3.7513 1571104800 3.7485 1571112000 3.7451 1571119200 3.7448 1571126400 3.7466 1571133600 3.7458 1571140800 3.7496 1571148000 3.7475 1571155200 3.7515 1571162400 3.7453 1571169600 3.7446 1571176800 3.7466 1571184000 3.7471 1571191200 3.7416 1571198400 3.7446 1571205600 3.7379 1571212800 3.7395 1571220000 3.7431 1571227200 3.7438 1571234400 3.7389 1571241600 3.7414 1571248800 3.7401 1571256000 3.7429 1571263200 3.7414 1571270400 3.7387 1571277600 3.7413 1571284800 3.7410 1571292000 3.7418 1571299200 3.7409 1571306400 3.7383 1571313600 3.7394 1571320800 3.7358 1571328000 3.7350 1571335200 3.7377 1571342400 3.7362 1571349600 3.7348 1571356800 3.7357 1571364000 3.7334 1571371200 3.7326 1571378400 3.7328 1571385600 3.7357 1571392800 3.7369 1571400000 3.7417 1571407200 3.7382 1571414400 3.7442 1571421600 3.7439 1571428800 3.7428 1571436000 3.7425 1571443200 3.7418 1571450400 3.7409 1571457600 3.7448 1571464800 3.7433 1571472000 3.7432 1571479200 3.7371 1571486400 3.7379 1571493600 3.7380 1571500800 3.7427 1571508000 3.7463 1571515200 3.7443 1571522400 3.7421 1571529600 3.7410 1571536800 3.7389 1571544000 3.7404 1571551200 3.7408 1571558400 3.7390 1571565600 3.7323 1571572800 3.7338 1571580000 3.7334 1571587200 3.7309 1571594400 3.7276 1571601600 3.7329 1571608800 3.7308 1571616000 3.7302 1571623200 3.7313 1571630400 3.7295 1571637600 3.7366 1571644800 3.7375 1571652000 3.7359 1571659200 3.7343 1571666400 3.7264 1571673600 3.7214 1571680800 3.7142 1571688000 3.7083 1571695200 3.7055 1571702400 3.7052 1571709600 3.7053 1571716800 3.7066 1571724000 3.7129 1571731200 3.7075 1571738400 3.7026 1571745600 3.7094 1571752800 3.7069 1571760000 3.7073 1571767200 3.7300 1571774400 3.7270 1571781600 3.7252 1571788800 3.7330 1571796000 3.7257 1571803200 3.7326 1571810400 3.7377 1571817600 3.7358 1571824800 3.7333 1571832000 3.7290 1571839200 3.7244 1571846400 3.7306 1571853600 3.7280 1571860800 3.7437 1571868000 3.7298 1571875200 3.7364 1571882400 3.7374 1571889600 3.7305 1571896800 3.7302 1571904000 3.7304 1571911200 3.7260 1571918400 3.7257 1571925600 3.7306 1571932800 3.7322 1571940000 3.7273 1571947200 3.7302 1571954400 3.7266 1571961600 3.7309 1571968800 3.7236 1571976000 3.7228 1571983200 3.7252 1571990400 3.7282 1571997600 3.7208 1572004800 3.7178 1572012000 3.7206 1572019200 3.7239 1572026400 3.7156 1572033600 3.7187 1572040800 3.7155 1572048000 3.7128 1572055200 3.7178 1572062400 3.7168 1572069600 3.7168 1572076800 3.7222 1572084000 3.7217 1572091200 3.7207 1572098400 3.7170 1572105600 3.7175 1572112800 3.7174 1572120000 3.7213 1572127200 3.7206 1572134400 3.7193 1572141600 3.7185 1572148800 3.7152 1572156000 3.7183 1572163200 3.7176 1572170400 3.7148 1572177600 3.7161 1572184800 3.7137 1572192000 3.7124 1572199200 3.7136 1572206400 3.7138 1572213600 3.7122 1572220800 3.7143 1572228000 3.7096 1572235200 3.7103 1572242400 3.7107 1572249600 3.7151 1572256800 3.7150 1572264000 3.7159 1572271200 3.7173 1572458400 3.7240