1404849600 3.8296 1404856800 3.8337 1404864000 3.8353 1404871200 3.8351 1404878400 3.8360 1404885600 3.8413 1404892800 3.8358 1404900000 3.8324 1404907200 3.8337 1404914400 3.8313 1404921600 3.8330 1404928800 3.8375 1404936000 3.8352 1404943200 3.8350 1404950400 3.8381 1404957600 3.8375 1404964800 3.8375 1404972000 3.8345 1404979200 3.8381 1404986400 3.8358 1404993600 3.8375 1405000800 3.8364 1405008000 3.8341 1405015200 3.8394 1405022400 3.8428 1405029600 3.8434 1405036800 3.8335 1405044000 3.8377 1405051200 3.8432 1405058400 3.8367 1405065600 3.8451 1405072800 3.8424 1405080000 3.7320 1405087200 3.7562 1405094400 3.7517 1405101600 3.7521 1405108800 3.7536 1405116000 3.7599 1405123200 3.7565 1405130400 3.7589 1405137600 3.7603 1405144800 3.7542 1405152000 3.7567 1405159200 3.7626 1405166400 3.7593 1405173600 3.7589 1405180800 3.7607 1405188000 3.7595 1405195200 3.7607 1405202400 3.7662 1405209600 3.7673 1405216800 3.7664 1405224000 3.7683 1405231200 3.7687 1405238400 3.7687 1405245600 3.7650 1405252800 3.7664 1405260000 3.7635 1405267200 3.7629 1405274400 3.7619 1405281600 3.7629 1405288800 3.7633 1405296000 3.7627 1405303200 3.7621 1405310400 3.7639 1405317600 3.7608 1405324800 3.7570 1405332000 3.7562 1405339200 3.7535 1405346400 3.7527 1405353600 3.7541 1405360800 3.7514 1405368000 3.7558 1405375200 3.7541 1405382400 3.7525 1405389600 3.7519 1405396800 3.7549 1405404000 3.7537 1405411200 3.7504 1405418400 3.7453 1405425600 3.7092 1405432800 3.7498 1405440000 3.7514 1405447200 3.7523 1405454400 3.7523 1405461600 3.7497 1405468800 3.6758 1405476000 3.6734 1405483200 3.6787 1405490400 3.6771 1405497600 3.6714 1405504800 3.7439 1405512000 3.7451 1405519200 3.7435 1405526400 3.7445 1405533600 3.7445 1405540800 3.7466 1405548000 3.7462 1405555200 3.7409 1405562400 3.7399 1405569600 3.7403 1405576800 3.7378 1405584000 3.7374 1405591200 3.7305 1405598400 3.7360 1405605600 3.7590 1405612800 3.7592 1405620000 3.7603 1405627200 3.7603 1405634400 3.7599 1405641600 3.7587 1405648800 3.7564 1405656000 3.7690 1405663200 3.7697 1405670400 3.7713 1405677600 3.7735 1405684800 3.7794 1405692000 3.7802 1405699200 3.7688 1405706400 3.7629 1405713600 3.7629 1405720800 3.7614 1405728000 3.7612 1405735200 3.7594 1405742400 3.7549 1405749600 3.7543 1405756800 3.7589 1405764000 3.7589 1405771200 3.7587 1405778400 3.7598 1405785600 3.7600 1405792800 3.7640 1405800000 3.7634 1405807200 3.7648 1405814400 3.7646 1405821600 3.7705 1405828800 3.7715 1405836000 3.7709 1405843200 3.7691 1405850400 3.7648 1405857600 3.7642 1405864800 3.7630 1405872000 3.7634 1405879200 3.7638 1405886400 3.7543 1405893600 3.7632 1405900800 3.7691 1405908000 3.7684 1405915200 3.7686 1405922400 3.7676 1405929600 3.7680 1405936800 3.7712 1405944000 3.7710 1405951200 3.7698 1405958400 3.7716 1405965600 3.7761 1405972800 3.7775 1405980000 3.7771 1405987200 3.7777 1405994400 3.7765 1406001600 3.7763 1406008800 3.7825 1406016000 3.7750 1406023200 3.7756 1406030400 3.7776 1406037600 3.7766 1406044800 3.7770 1406052000 3.7759 1406059200 3.7717 1406066400 3.7709 1406073600 3.7717 1406080800 3.7699 1406088000 3.7709 1406095200 3.7780 1406102400 3.7757 1406109600 3.7735 1406116800 3.7739 1406124000 3.7727 1406131200 3.7747 1406138400 3.7769 1406145600 3.6993 1406152800 3.6999 1406160000 3.7009 1406167200 3.7005 1406174400 3.6997 1406181600 3.6977 1406188800 3.6948 1406196000 3.6168 1406203200 3.6176 1406210400 3.6989 1406217600 3.6981 1406224800 3.7037 1406232000 3.7043 1406239200 3.7096 1406246400 3.7106 1406253600 3.7085 1406260800 3.6987 1406268000 3.7085 1406275200 3.7029 1406282400 3.7061 1406289600 3.7065 1406296800 3.7043 1406304000 3.7055 1406311200 3.7025 1406318400 3.7035 1406325600 3.6954 1406332800 3.6958 1406340000 3.6954 1406347200 3.6981 1406354400 3.6880 1406361600 3.6892 1406368800 3.6884 1406376000 3.6900 1406383200 3.6892 1406390400 3.6844 1406397600 3.6834 1406404800 3.6686 1406412000 3.6823 1406419200 3.6789 1406426400 3.6777 1406433600 3.6783 1406440800 3.6767 1406448000 3.6771 1406455200 3.6761 1406462400 3.6815 1406469600 3.6811 1406476800 3.6747 1406484000 3.6725 1406491200 3.6729 1406498400 3.6668 1406505600 3.6739 1406512800 3.6765 1406520000 3.7605 1406527200 3.7540 1406534400 3.7653 1406541600 3.7626 1406548800 3.7628 1406556000 3.7670 1406563200 3.7596 1406570400 3.7610 1406577600 3.7630 1406584800 3.7681 1406592000 3.7695 1406599200 3.7009 1406606400 3.6999 1406613600 3.6950 1406620800 3.7025 1406628000 3.6985 1406635200 3.7073 1406642400 3.7925 1406649600 3.7907 1406656800 3.7890 1406664000 3.7925 1406671200 3.7909 1406678400 3.7876 1406685600 3.7699 1406692800 3.7980 1406700000 3.7976 1406707200 3.7940 1406714400 3.7930 1406721600 3.7957 1406728800 3.7905 1406736000 3.7957 1406743200 3.7972 1406750400 3.7955 1406757600 3.7941 1406764800 3.7947 1406772000 3.7897 1406779200 3.7960 1406786400 3.7759 1406793600 3.7830 1406800800 3.7809 1406808000 3.7787 1406815200 3.7908 1406822400 3.7906 1406829600 3.7819 1406836800 3.7825 1406844000 3.7816 1406851200 3.7825 1406858400 3.7804 1406865600 3.7816 1406872800 3.7853 1406880000 3.7827 1406887200 3.7837 1406894400 3.7849 1406901600 3.7849 1406908800 3.7789 1406916000 3.7779 1406923200 3.7764 1406930400 3.7798 1406937600 3.7814 1406944800 3.7794 1406952000 3.7802 1406959200 3.7802 1406966400 3.7812 1406973600 3.7808 1406980800 3.7819 1406988000 3.7796 1406995200 3.7814 1407002400 3.7798 1407009600 3.7804 1407016800 3.7798 1407024000 3.7800 1407031200 3.7792 1407038400 3.7792 1407045600 3.7794 1407052800 3.7808 1407060000 3.7796 1407067200 3.7794 1407074400 3.7788 1407081600 3.7800 1407088800 3.7800 1407096000 3.7810 1407103200 3.7804 1407110400 3.7808 1407117600 3.7806 1407124800 3.7808 1407132000 3.7821 1407139200 3.7814 1407146400 3.7812 1407153600 3.7814 1407160800 3.7792 1407168000 3.7794 1407175200 3.7919 1407182400 3.7800 1407189600 3.7752 1407196800 3.7827 1407204000 3.7823 1407211200 3.7812 1407218400 3.7808 1407225600 3.7784 1407232800 3.7753 1407240000 3.7782 1407247200 3.7776 1407254400 3.7788 1407261600 3.7870 1407268800 3.7745 1407276000 3.7755 1407283200 3.7772 1407290400 3.7761 1407297600 3.7765 1407304800 3.7759 1407312000 3.7772 1407319200 3.7776 1407326400 3.7802 1407333600 3.7802 1407340800 3.7784 1407348000 3.7663 1407355200 3.7728 1407362400 3.7735 1407369600 3.7745 1407376800 3.7729 1407384000 3.7849 1407391200 3.7851 1407398400 3.7843 1407405600 3.7831 1407412800 3.7849 1407420000 3.7826 1407427200 3.7826 1407434400 3.7810 1407441600 3.7833 1407448800 3.7831 1407456000 3.7835 1407463200 3.7820 1407470400 3.8621 1407477600 3.8782 1407484800 3.8631 1407492000 3.8712 1407499200 3.8737 1407506400 3.8714 1407513600 3.7943 1407520800 3.8708 1407528000 3.8296 1407535200 3.8281 1407542400 3.8290 1407549600 3.8691 1407556800 3.8660 1407564000 3.8660 1407571200 3.8723 1407578400 3.8704 1407585600 3.8704 1407592800 3.8700 1407600000 3.8708 1407607200 3.8720 1407614400 3.8725 1407621600 3.8735 1407628800 3.8750 1407636000 3.8675 1407643200 3.8694 1407650400 3.8685 1407657600 3.8654 1407664800 3.8642 1407672000 3.8646 1407679200 3.8652 1407686400 3.8656 1407693600 3.8636 1407700800 3.8750 1407708000 3.8710 1407715200 3.8756 1407722400 3.8766 1407729600 3.8754 1407736800 3.8741 1407744000 3.8733 1407751200 3.8720 1407758400 3.8720 1407765600 3.8700 1407772800 3.8811 1407780000 3.8897 1407787200 3.8863 1407794400 3.8857 1407801600 3.8867 1407808800 3.8857 1407816000 3.8849 1407823200 3.8878 1407830400 3.8847 1407837600 3.8863 1407844800 3.8867 1407852000 3.8851 1407859200 3.8851 1407866400 3.8909 1407873600 3.8925 1407880800 3.8898 1407888000 3.8909 1407895200 3.8879 1407902400 3.8907 1407909600 3.8849 1407916800 3.8871 1407924000 3.8754 1407931200 3.8769 1407938400 3.8804 1407945600 3.8808 1407952800 3.8800 1407960000 3.8841 1407967200 3.8754 1407974400 3.8821 1407981600 3.8727 1407988800 3.8800 1407996000 3.8789 1408003200 3.8777 1408010400 3.8760 1408017600 3.8770 1408024800 3.8575 1408032000 3.8577 1408039200 3.8566 1408046400 3.8579 1408053600 3.8494 1408060800 3.8499 1408068000 3.8505 1408075200 3.8529 1408082400 3.8532 1408089600 3.8529 1408096800 3.8509 1408104000 3.8511 1408111200 3.8515 1408118400 3.8515 1408125600 3.8511 1408132800 3.8507 1408140000 3.8494 1408147200 3.8552 1408154400 3.8548 1408161600 3.8552 1408168800 3.8542 1408176000 3.8353 1408183200 3.8538 1408190400 3.8569 1408197600 3.8560 1408204800 3.8583 1408212000 3.8525 1408219200 3.8492 1408226400 3.8538 1408233600 3.8536 1408240800 3.8538 1408248000 3.8546 1408255200 3.8593 1408262400 3.8602 1408269600 3.8610 1408276800 3.8620 1408284000 3.8649 1408291200 3.8655 1408298400 3.8649 1408305600 3.8655 1408312800 3.8653 1408320000 3.8663 1408327200 3.8640 1408334400 3.8649 1408341600 3.8638 1408348800 3.8587 1408356000 3.8597 1408363200 3.8651 1408370400 3.8653 1408377600 3.8657 1408384800 3.8640 1408392000 3.8630 1408399200 3.8632 1408406400 3.8700 1408413600 3.8640 1408420800 3.8669 1408428000 3.8647 1408435200 3.8706 1408442400 3.8696 1408449600 3.8758 1408456800 3.8729 1408464000 3.8745 1408471200 3.8872 1408478400 3.8849 1408485600 3.8793 1408492800 3.8872 1408500000 3.8861 1408507200 3.8820 1408514400 3.8804 1408521600 3.8804 1408528800 3.8795 1408536000 3.8802 1408543200 3.8738 1408550400 3.8797 1408557600 3.8802 1408564800 3.8789 1408572000 3.8731 1408579200 3.8787 1408586400 3.8775 1408593600 3.8509 1408600800 3.8587 1408608000 3.8527 1408615200 3.8476 1408622400 3.8474 1408629600 3.8398 1408636800 3.8447 1408644000 3.8441 1408651200 3.8447 1408658400 3.8431 1408665600 3.8451 1408672800 3.8392 1408680000 3.8412 1408687200 3.8408 1408694400 3.8443 1408701600 3.8433 1408708800 3.8439 1408716000 3.8357 1408723200 3.8375 1408730400 3.9128 1408737600 3.9172 1408744800 3.9165 1408752000 3.9140 1408759200 3.9147 1408766400 3.9161 1408773600 3.9151 1408780800 3.9153 1408788000 3.9128 1408795200 3.9079 1408802400 3.9118 1408809600 3.9106 1408816800 3.9030 1408824000 3.9036 1408831200 3.9030 1408838400 3.9038 1408845600 3.9034 1408852800 3.9034 1408860000 3.9068 1408867200 3.9042 1408874400 3.9072 1408881600 3.9085 1408888800 3.9081 1408896000 3.9079 1408903200 3.9079 1408910400 3.9091 1408917600 3.9075 1408924800 3.9023 1408932000 3.9041 1408939200 3.9047 1408946400 3.9055 1408953600 3.9000 1408960800 3.9030 1408968000 3.9039 1408975200 3.9030 1408982400 3.9010 1408989600 3.9039 1408996800 3.9012 1409004000 3.9001 1409011200 3.9018 1409018400 3.8993 1409025600 3.8991 1409032800 3.8983 1409040000 3.9001 1409047200 3.8921 1409054400 3.8993 1409061600 3.8976 1409068800 3.8978 1409076000 3.8960 1409083200 3.8991 1409090400 3.9011 1409097600 3.9000 1409104800 3.8998 1409112000 3.8992 1409119200 3.8990 1409126400 3.8986 1409133600 3.8924 1409140800 3.8965 1409148000 3.8914 1409155200 3.8926 1409162400 3.8929 1409169600 3.8908 1409176800 3.8892 1409184000 3.8890 1409205600 3.8859 1409212800 3.8822 1409220000 3.8801 1409227200 3.8709 1409234400 3.7971 1409241600 3.8686 1409248800 3.8780 1409256000 3.8844 1409263200 3.8793 1409270400 3.8822 1409277600 3.8860 1409284800 3.8844 1409292000 3.8829 1409299200 3.8962 1409306400 3.8974 1409313600 3.8997 1409320800 3.8919 1409328000 3.8923 1409335200 3.8921 1409342400 3.8944 1409349600 3.8966 1409356800 3.8970 1409364000 3.8970 1409371200 3.8974 1409378400 3.8966 1409385600 3.8974 1409392800 3.8974 1409400000 3.8946 1409407200 3.8995 1409414400 3.8978 1409421600 3.8962 1409428800 3.8889 1409436000 3.8876 1409443200 3.8919 1409450400 3.8921 1409457600 3.8923 1409464800 3.8911 1409472000 3.8923 1409479200 3.8905 1409486400 3.8976 1409493600 3.8972 1409500800 3.8980 1409508000 3.8970 1409515200 3.8982 1409522400 3.8968 1409529600 3.8978 1409536800 3.8960 1409544000 3.8978 1409551200 3.8935 1409558400 3.8962 1409565600 3.8943 1409572800 3.8953 1409580000 3.8933 1409587200 3.8939 1409594400 3.8945 1409601600 3.8939 1409608800 3.8947 1409616000 3.8945 1409623200 3.8920 1409630400 3.8943 1409637600 3.8931 1409644800 3.8896 1409652000 3.8892 1409659200 3.8941 1409666400 3.8876 1409673600 3.8933 1409680800 3.8886 1409688000 3.8872 1409695200 3.8912 1409702400 3.8916 1409709600 3.8904 1409716800 3.8925 1409724000 3.8925 1409731200 3.8933 1409738400 3.8947 1409745600 3.8960 1409752800 3.8894 1409760000 3.8939 1409767200 3.8872 1409774400 3.8890 1409781600 3.8802 1409788800 3.8816 1409796000 3.8808 1409803200 3.8839 1409810400 3.8830 1409817600 3.8814 1409824800 3.8873 1409832000 3.8836 1409839200 3.8881 1409846400 3.8851 1409853600 3.8881 1409860800 3.8863 1409868000 3.8892 1409875200 3.8853 1409882400 3.8830 1409889600 3.8879 1409896800 3.8836 1409904000 3.8633 1409911200 3.8758 1409918400 3.8722 1409925600 3.8797 1409932800 3.8756 1409940000 3.8809 1409947200 3.7949 1409954400 3.8765 1409961600 3.7969 1409968800 3.7961 1409976000 3.7979 1409983200 3.7999 1409990400 3.7993 1409997600 3.7971 1410004800 3.7993 1410012000 3.7971 1410019200 3.8789 1410026400 3.8616 1410033600 3.8810 1410040800 3.8802 1410048000 3.8806 1410055200 3.8806 1410062400 3.8749 1410069600 3.8680 1410076800 3.8690 1410084000 3.8832 1410091200 3.8828 1410098400 3.8852 1410105600 3.8828 1410112800 3.8806 1410120000 3.8797 1410127200 3.8832 1410134400 3.8793 1410141600 3.8730 1410148800 3.8816 1410156000 3.8752 1410163200 3.8779 1410170400 3.8758 1410177600 3.8769 1410184800 3.8710 1410192000 3.8724 1410199200 3.8663 1410206400 3.8663 1410213600 3.8701 1410220800 3.8701 1410228000 3.8710 1410235200 3.8728 1410242400 3.8830 1410249600 3.8929 1410256800 3.8948 1410264000 3.8918 1410271200 3.8903 1410278400 3.8863 1410285600 3.8905 1410292800 3.8914 1410300000 3.8885 1410307200 3.8899 1410314400 3.8883 1410321600 3.8869 1410328800 3.8836 1410336000 3.9036 1410343200 3.8962 1410350400 3.8923 1410357600 3.8960 1410364800 3.8980 1410372000 3.9174 1410379200 3.9975 1410386400 4.0027 1410393600 4.0042 1410400800 3.9968 1410408000 3.9983 1410415200 3.9975 1410422400 3.9197 1410429600 3.9162 1410436800 3.9088 1410444000 3.9112 1410451200 3.9095 1410458400 3.9062 1410465600 3.9066 1410472800 3.9053 1410480000 3.9112 1410487200 3.9853 1410494400 3.9867 1410501600 3.9783 1410508800 3.9768 1410516000 3.9741 1410523200 3.9829 1410530400 3.9861 1410537600 4.0101 1410544800 4.0109 1410552000 4.0055 1410559200 4.0040 1410566400 4.0053 1410573600 4.0038 1410580800 4.0029 1410588000 4.0095 1410595200 4.0059 1410602400 4.0080 1410609600 4.0072 1410616800 4.0074 1410624000 4.0111 1410631200 3.9960 1410638400 3.9945 1410645600 4.0015 1410652800 3.9960 1410660000 3.9952 1410667200 3.9867 1410674400 3.9943 1410681600 3.9956 1410688800 3.9703 1410696000 3.9829 1410703200 3.9774 1410710400 3.9770 1410717600 3.9766 1410724800 3.9810 1410732000 3.9775 1410739200 3.9770 1410746400 3.9779 1410753600 3.9764 1410760800 3.9591 1410768000 3.8966 1410775200 4.0027 1410782400 3.9226 1410789600 3.9014 1410796800 3.9259 1410804000 3.8861 1410811200 3.9276 1410818400 3.9263 1410825600 3.9301 1410832800 3.9295 1410840000 3.9299 1410847200 3.9289 1410854400 3.9291 1410861600 3.9173 1410868800 3.9985 1410876000 4.0004 1410883200 4.0050 1410890400 4.0013 1410897600 3.9998 1410904800 3.9820 1410912000 4.0063 1410919200 4.0029 1410926400 4.0025 1410933600 4.0004 1410940800 4.0046 1410948000 4.0025 1410955200 3.9801 1410962400 3.9776 1410969600 3.9742 1410976800 3.9740 1410984000 3.9828 1410991200 3.9111 1410998400 3.9927 1411005600 3.9893 1411012800 3.9866 1411020000 3.9855 1411027200 3.9801 1411034400 3.9797 1411041600 3.9824 1411048800 3.9778 1411056000 3.9782 1411063200 3.9784 1411070400 3.9713 1411077600 3.9780 1411084800 3.9774 1411092000 3.9753 1411099200 3.9810 1411106400 3.9028 1411113600 3.9810 1411120800 3.9770 1411128000 3.9839 1411135200 3.9829 1411142400 3.9820 1411149600 3.9810 1411156800 3.9751 1411164000 3.9716 1411171200 3.9729 1411178400 3.9726 1411185600 3.9747 1411192800 3.9791 1411200000 3.9802 1411207200 3.9777 1411214400 3.9816 1411221600 3.9766 1411228800 3.9799 1411236000 3.9772 1411243200 3.9783 1411250400 3.9775 1411257600 3.9779 1411264800 3.9726 1411272000 3.9731 1411279200 3.9737 1411286400 3.9795 1411293600 3.9739 1411300800 3.9739 1411308000 3.9729 1411315200 3.9747 1411322400 3.9737 1411329600 3.9729 1411336800 3.9716 1411344000 3.9775 1411351200 3.9789 1411358400 3.9772 1411365600 3.8980 1411372800 3.9845 1411380000 3.9858 1411387200 3.9895 1411394400 3.9055 1411401600 3.9055 1411408800 3.9879 1411416000 3.9866 1411423200 3.9868 1411430400 3.9856 1411437600 3.9845 1411444800 3.9896 1411452000 3.9858 1411459200 4.0017 1411466400 3.9939 1411473600 4.0058 1411480800 3.9900 1411488000 3.9904 1411495200 3.9866 1411502400 3.9883 1411509600 3.9896 1411516800 3.9883 1411524000 3.9864 1411531200 3.9883 1411538400 3.9787 1411545600 3.9883 1411552800 4.0322 1411560000 4.0242 1411567200 4.0219 1411574400 4.0150 1411581600 4.0181 1411588800 4.0152 1411596000 4.0148 1411603200 4.0127 1411610400 3.9577 1411617600 3.9539 1411624800 3.9671 1411632000 3.9627 1411639200 3.9629 1411646400 3.9610 1411653600 3.9706 1411660800 3.9783 1411668000 3.9740 1411675200 3.9744 1411682400 3.9769 1411689600 3.9738 1411696800 3.9348 1411704000 3.8764 1411711200 3.9777 1411718400 3.9723 1411725600 3.9652 1411732800 3.9654 1411740000 3.9650 1411747200 3.9602 1411754400 3.9611 1411761600 3.9557 1411768800 3.9592 1411776000 3.9642 1411783200 3.9582 1411790400 3.9650 1411797600 3.9650 1411804800 3.9685 1411812000 3.9554 1411819200 3.9527 1411826400 3.9571 1411833600 3.9559 1411840800 3.9511 1411848000 3.9561 1411855200 3.9455 1411862400 3.9469 1411869600 3.9450 1411876800 3.9465 1411884000 3.9502 1411891200 3.9452 1411898400 3.9440 1411905600 3.9444 1411912800 3.9469 1411920000 3.9496 1411927200 3.9459 1411934400 3.9500 1411941600 3.9540 1411948800 3.9484 1411956000 3.9486 1411963200 3.9490 1411970400 3.9474 1411977600 3.9440 1411984800 3.9430 1411992000 3.9344 1411999200 3.9394 1412006400 3.9298 1412013600 3.9474 1412020800 3.9272 1412028000 3.9463 1412035200 3.9483 1412042400 3.9417 1412049600 3.9465 1412056800 3.9478 1412064000 3.9526 1412071200 3.9526 1412078400 3.9561 1412085600 3.9559 1412092800 3.9499 1412100000 3.9555 1412107200 3.9686 1412114400 3.9601 1412121600 3.9559 1412128800 3.9493 1412136000 3.9555 1412143200 3.9603 1412150400 3.9615 1412157600 3.9628 1412164800 3.9698 1412172000 3.9688 1412179200 3.9798 1412186400 3.9796 1412193600 3.9775 1412200800 3.9792 1412208000 3.9838 1412215200 3.9823 1412222400 3.9790 1412229600 3.9832 1412236800 3.9798 1412244000 3.9719 1412251200 3.9723 1412258400 3.9672 1412265600 3.9653 1412272800 3.9678 1412280000 3.9570 1412287200 3.9626 1412294400 3.9612 1412301600 3.9610 1412308800 3.9632 1412316000 3.9678 1412323200 3.9620 1412330400 3.9570 1412337600 3.8803 1412344800 3.8803 1412352000 3.9552 1412359200 3.9620 1412366400 3.9689 1412373600 3.9685 1412380800 3.9639 1412388000 3.9728 1412395200 3.9809 1412402400 3.9749 1412409600 3.9651 1412416800 3.9631 1412424000 3.9657 1412431200 3.9627 1412438400 3.9589 1412445600 3.9622 1412452800 3.9627 1412460000 3.9637 1412467200 3.9647 1412474400 3.9697 1412481600 3.9637 1412488800 3.9639 1412496000 3.9653 1412503200 3.8897 1412510400 3.9655 1412517600 3.9655 1412524800 3.9668 1412532000 3.9662 1412539200 3.9655 1412546400 3.9641 1412553600 3.9707 1412560800 3.9643 1412568000 3.9684 1412575200 3.9713 1412582400 3.8875 1412589600 3.8867 1412596800 3.9670 1412604000 3.9655 1412611200 3.9763 1412618400 3.9697 1412625600 3.9691 1412632800 3.9699 1412640000 3.9728 1412647200 3.9701 1412654400 3.9703 1412661600 3.9709 1412668800 3.9659 1412676000 3.9703 1412683200 3.9697 1412690400 3.9726 1412697600 3.9697 1412704800 3.9645 1412712000 3.9691 1412719200 3.9676 1412726400 3.9703 1412733600 3.9734 1412740800 3.9711 1412748000 3.9697 1412755200 3.9805 1412762400 3.9736 1412769600 3.9710 1412776800 3.9633 1412784000 3.9666 1412791200 3.9697 1412798400 3.9652 1412805600 3.9635 1412812800 3.9629 1412820000 3.9617 1412827200 3.9691 1412834400 3.9735 1412841600 3.9776 1412848800 3.9752 1412856000 3.9716 1412863200 3.9752 1412870400 3.9762 1412877600 3.9743 1412884800 3.9801 1412892000 3.9803 1412899200 3.9766 1412906400 3.9731 1412913600 3.9793 1412920800 3.9851 1412928000 3.9830 1412935200 3.9805 1412942400 3.9781 1412949600 3.8983 1412956800 3.9783 1412964000 3.9770 1412971200 3.9787 1412978400 3.9774 1412985600 3.9772 1412992800 3.9671 1413000000 3.9640 1413007200 3.9698 1413014400 3.9753 1413021600 3.9710 1413028800 3.9714 1413036000 3.9710 1413043200 3.9712 1413050400 3.9696 1413057600 3.9654 1413064800 3.9646 1413072000 3.9667 1413079200 3.9700 1413086400 3.9724 1413093600 3.9724 1413100800 3.9673 1413108000 3.9675 1413115200 3.9687 1413122400 3.8888 1413129600 3.9679 1413136800 3.9654 1413144000 3.9637 1413151200 3.9589 1413158400 3.8706 1413165600 3.8845 1413172800 3.8854 1413180000 3.8800 1413187200 3.8822 1413194400 3.9605 1413201600 3.9613 1413208800 3.9591 1413216000 3.9642 1413223200 3.9632 1413230400 3.9580 1413237600 3.9552 1413244800 3.9558 1413252000 3.9556 1413259200 3.9578 1413266400 3.8728 1413273600 3.9558 1413280800 3.9572 1413288000 3.8736 1413295200 3.9398 1413302400 3.9257 1413309600 3.9388 1413316800 3.9406 1413324000 3.9322 1413331200 3.9369 1413338400 3.9357 1413345600 3.9388 1413352800 3.9413 1413360000 3.9433 1413367200 3.9427 1413374400 3.9405 1413381600 3.9469 1413388800 3.9364 1413396000 3.9395 1413403200 3.9369 1413410400 3.9371 1413417600 3.9373 1413424800 3.9375 1413432000 3.9399 1413439200 3.9391 1413446400 3.9489 1413453600 3.9422 1413460800 3.9374 1413468000 3.9360 1413475200 3.9360 1413482400 3.9370 1413489600 3.9358 1413496800 3.9380 1413504000 3.9364 1413511200 3.9290 1413518400 3.9536 1413525600 3.9583 1413532800 3.9547 1413540000 3.9591 1413547200 3.8716 1413554400 3.9422 1413561600 3.9420 1413568800 3.9410 1413576000 3.9412 1413583200 3.9346 1413590400 3.9305 1413597600 3.9416 1413604800 3.9354 1413612000 3.9398 1413619200 3.9449 1413626400 3.9447 1413633600 3.9441 1413640800 3.9429 1413648000 3.9451 1413655200 3.9410 1413662400 3.9209 1413669600 3.9393 1413676800 3.9404 1413684000 3.9398 1413691200 3.9414 1413698400 3.9397 1413705600 3.9422 1413712800 3.9412 1413720000 3.9418 1413727200 3.9406 1413734400 3.9412 1413741600 3.9418 1413748800 3.9475 1413756000 3.9418 1413763200 3.9439 1413770400 3.9291 1413777600 3.9273 1413784800 3.9255 1413792000 3.9200 1413799200 3.9292 1413806400 3.9245 1413813600 3.9249 1413820800 3.9341 1413828000 3.9396 1413835200 3.9289 1413842400 3.9370 1413849600 3.9438 1413856800 3.9373 1413864000 3.9373 1413871200 3.9497 1413878400 3.9443 1413885600 3.9402 1413892800 3.9354 1413900000 3.9389 1413907200 3.9400 1413914400 3.9338 1413921600 3.9400 1413928800 3.9381 1413936000 3.9408 1413943200 3.9389 1413950400 3.9406 1413957600 3.8605 1413964800 3.9348 1413972000 3.9414 1413979200 3.9398 1413986400 3.9389 1413993600 3.9348 1414000800 3.9363 1414008000 3.9466 1414015200 3.9462 1414022400 3.9468 1414029600 3.9478 1414036800 3.9361 1414044000 3.9482 1414051200 3.9429 1414058400 3.9431 1414065600 3.9316 1414072800 3.9446 1414080000 3.9466 1414087200 3.9446 1414094400 3.9460 1414101600 3.9460 1414108800 3.9460 1414116000 3.9511 1414123200 3.9558 1414130400 3.8711 1414137600 3.9493 1414144800 3.9451 1414152000 3.9453 1414159200 3.9447 1414166400 3.9451 1414173600 3.9455 1414180800 3.9414 1414188000 3.9435 1414195200 3.9457 1414202400 3.9427 1414209600 3.9429 1414216800 3.9476 1414224000 3.9433 1414231200 3.9433 1414238400 3.9443 1414245600 3.9386 1414252800 3.9394 1414260000 3.9431 1414267200 3.9390 1414274400 3.9484 1414281600 3.9451 1414288800 3.9492 1414296000 3.9563 1414303200 3.9496 1414310400 3.9508 1414317600 3.9502 1414324800 3.9510 1414332000 3.9492 1414339200 3.9557 1414346400 3.9533 1414353600 3.9492 1414360800 3.9570 1414368000 3.9586 1414375200 3.9535 1414382400 3.9537 1414389600 3.9547 1414396800 3.9473 1414404000 3.9442 1414411200 3.9549 1414418400 3.9460 1414425600 3.9364 1414432800 3.9302 1414440000 3.9314 1414447200 3.9155 1414454400 3.9326 1414461600 3.9358 1414468800 3.9269 1414476000 3.9336 1414483200 3.9300 1414490400 3.9292 1414497600 3.9284 1414504800 3.9256 1414512000 3.9322 1414519200 3.9416 1414526400 3.9583 1414533600 3.9465 1414540800 3.9516 1414548000 3.9408 1414555200 3.9514 1414562400 3.9501 1414569600 3.9615 1414576800 3.9546 1414584000 3.9534 1414591200 3.9439 1414598400 3.9477 1414605600 3.9441 1414612800 3.9486 1414620000 3.9504 1414627200 3.9520 1414634400 3.9437 1414641600 3.9443 1414648800 3.9480 1414656000 3.9514 1414663200 3.9506 1414670400 3.8775 1414677600 3.9537 1414684800 3.9533 1414692000 3.9468 1414699200 3.9466 1414706400 3.9488 1414713600 3.9466 1414720800 3.9325 1414728000 3.9337 1414735200 3.9322 1414742400 3.9335 1414749600 3.9317 1414756800 3.9468 1414764000 3.9411 1414771200 3.9411 1414778400 3.9415 1414785600 3.9405 1414792800 3.9303 1414800000 3.9452 1414807200 3.9440 1414814400 3.9452 1414821600 3.9434 1414828800 3.9506 1414836000 3.9428 1414843200 3.9492 1414850400 3.9488 1414857600 3.9462 1414864800 3.9417 1414872000 3.9614 1414879200 3.9610 1414886400 3.9620 1414893600 3.9598 1414900800 3.9606 1414908000 3.9561 1414915200 3.9403 1414922400 3.9596 1414929600 3.9610 1414936800 3.9594 1414944000 3.9653 1414951200 3.9539 1414958400 3.9486 1414965600 3.9480 1414972800 3.9492 1414980000 3.9541 1414987200 3.9545 1414994400 3.9521 1415001600 3.9617 1415008800 3.9612 1415016000 3.9419 1415023200 3.9472 1415030400 3.9484 1415037600 3.9522 1415044800 3.9825 1415052000 3.9500 1415059200 3.9569 1415066400 3.9609 1415073600 3.9760 1415080800 3.9970 1415088000 3.9992 1415095200 4.0014 1415102400 3.9862 1415109600 3.9708 1415116800 3.9759 1415124000 3.9769 1415131200 3.9781 1415138400 3.9779 1415145600 3.9850 1415152800 3.9795 1415160000 3.9715 1415167200 3.9753 1415174400 3.9791 1415181600 3.9794 1415188800 3.9759 1415196000 3.9808 1415203200 3.9856 1415210400 3.9873 1415217600 3.9869 1415224800 3.9897 1415232000 3.9879 1415239200 3.9812 1415246400 3.9854 1415253600 3.9824 1415260800 3.9043 1415268000 3.9834 1415275200 3.9861 1415282400 3.9744 1415289600 3.9806 1415296800 3.9811 1415304000 3.9782 1415311200 3.9838 1415318400 3.9848 1415325600 3.9838 1415332800 3.9796 1415340000 3.9794 1415347200 3.9753 1415354400 3.9772 1415361600 3.9715 1415368800 3.9749 1415376000 3.9662 1415383200 3.9697 1415390400 3.9741 1415397600 3.9671 1415404800 3.9780 1415412000 3.9681 1415419200 3.9636 1415426400 3.9612 1415433600 3.9628 1415440800 3.9653 1415448000 3.9675 1415455200 3.9699 1415462400 3.9715 1415469600 3.9734 1415476800 3.9750 1415484000 3.9683 1415491200 3.9703 1415498400 3.9685 1415505600 3.9703 1415512800 3.9839 1415520000 3.9841 1415527200 3.9778 1415534400 3.9833 1415541600 3.9772 1415548800 3.9778 1415556000 3.9730 1415563200 3.9011 1415570400 3.9772 1415577600 3.9327 1415584800 3.9258 1415592000 3.9279 1415599200 3.9311 1415606400 3.9269 1415613600 3.9813 1415620800 3.9279 1415628000 3.9265 1415635200 3.9313 1415642400 3.9269 1415649600 3.9253 1415656800 3.9203 1415664000 3.9314 1415671200 3.9259 1415678400 3.9264 1415685600 3.9320 1415692800 3.9339 1415700000 3.9421 1415707200 3.9428 1415714400 3.9305 1415721600 3.9309 1415728800 3.9296 1415736000 3.9292 1415743200 3.9274 1415750400 3.9378 1415757600 3.9326 1415764800 3.9192 1415772000 3.9270 1415779200 3.9458 1415786400 3.9343 1415793600 3.9395 1415800800 3.9274 1415808000 3.9412 1415815200 3.9402 1415822400 3.9360 1415829600 3.9302 1415836800 3.9333 1415844000 3.9282 1415851200 3.9338 1415858400 3.9340 1415865600 3.9410 1415872800 3.9389 1415880000 3.9333 1415887200 3.9354 1415894400 3.9299 1415901600 3.9361 1415908800 3.9308 1415916000 3.9161 1415923200 3.9172 1415930400 3.9151 1415937600 3.9212 1415944800 3.9157 1415952000 3.9397 1415959200 3.9332 1415966400 3.9153 1415973600 3.9175 1415980800 3.9135 1415988000 3.9169 1415995200 3.9169 1416002400 3.9112 1416009600 3.9222 1416016800 3.9128 1416024000 3.9198 1416031200 3.9126 1416038400 3.9273 1416045600 3.9172 1416052800 3.9174 1416060000 3.8454 1416067200 3.8401 1416074400 3.8454 1416081600 3.9077 1416088800 3.9054 1416096000 3.9117 1416103200 3.8927 1416110400 3.9138 1416117600 3.9069 1416124800 3.9217 1416132000 3.8999 1416139200 3.9072 1416146400 3.9064 1416153600 3.9036 1416160800 3.9058 1416168000 3.9014 1416175200 3.9054 1416182400 3.9058 1416189600 3.9056 1416196800 3.9146 1416204000 3.9077 1416211200 3.9157 1416218400 3.8987 1416225600 3.9022 1416232800 3.8982 1416240000 3.8948 1416247200 3.8784 1416254400 3.8900 1416261600 3.8949 1416268800 3.8905 1416276000 3.8888 1416283200 3.8951 1416290400 3.8894 1416297600 3.9061 1416304800 3.8996 1416312000 3.8930 1416319200 3.8865 1416326400 3.8918 1416333600 3.8846 1416340800 3.8895 1416348000 3.8880 1416355200 3.8895 1416362400 3.8935 1416369600 3.8893 1416376800 3.8980 1416384000 3.9052 1416391200 3.9007 1416398400 3.8946 1416405600 3.9031 1416412800 3.8980 1416420000 3.8953 1416427200 3.9026 1416434400 3.8959 1416441600 3.8997 1416448800 3.9020 1416456000 3.9032 1416463200 3.9089 1416470400 3.8511 1416477600 3.9035 1416484800 3.9015 1416492000 3.8988 1416499200 3.9045 1416506400 3.8978 1416513600 3.8976 1416520800 3.9012 1416528000 3.9088 1416535200 3.8257 1416542400 3.8247 1416549600 3.9039 1416556800 3.9089 1416564000 3.9246 1416571200 3.9205 1416578400 3.8975 1416585600 3.9028 1416592800 3.9119 1416600000 3.9188 1416607200 3.9164 1416614400 3.9166 1416621600 3.9176 1416628800 3.9095 1416636000 3.9267 1416643200 3.9256 1416650400 3.9224 1416657600 3.9187 1416664800 3.9281 1416672000 3.9324 1416679200 3.9175 1416686400 3.9177 1416693600 3.8974 1416700800 3.9202 1416708000 3.9132 1416715200 3.9194 1416722400 3.9228 1416729600 3.9147 1416736800 3.9177 1416744000 3.8898 1416751200 3.8980 1416758400 3.9128 1416765600 3.9122 1416772800 3.9224 1416780000 3.9114 1416787200 3.9173 1416794400 3.9163 1416801600 3.9238 1416808800 3.9181 1416816000 3.9192 1416823200 3.9221 1416830400 3.9181 1416837600 3.9213 1416844800 3.9171 1416852000 3.9171 1416859200 3.9315 1416866400 3.9197 1416873600 3.9308 1416880800 3.9291 1416888000 3.9370 1416895200 3.9293 1416902400 3.9307 1416909600 3.9321 1416916800 3.9331 1416924000 3.8486 1416931200 3.9117 1416938400 3.9183 1416945600 3.9216 1416952800 3.9171 1416960000 3.9177 1416967200 3.9089 1416974400 3.9160 1416981600 3.9065 1416988800 3.9213 1416996000 3.9142 1417003200 3.9186 1417010400 3.9192 1417017600 3.9193 1417024800 3.9203 1417032000 3.9169 1417039200 3.9245 1417046400 3.8969 1417053600 3.8913 1417060800 3.8966 1417068000 3.8981 1417075200 3.9032 1417082400 3.8967 1417089600 3.8856 1417096800 3.8868 1417104000 3.8874 1417111200 3.8144 1417118400 3.9061 1417125600 3.9030 1417132800 3.9010 1417140000 3.8994 1417147200 3.9061 1417154400 3.8426 1417161600 3.8452 1417168800 3.8374 1417176000 3.9159 1417183200 3.9189 1417190400 3.9094 1417197600 3.9136 1417204800 3.9051 1417212000 3.9089 1417219200 3.9096 1417226400 3.9079 1417233600 3.9091 1417240800 3.9047 1417248000 3.9102 1417255200 3.9121 1417262400 3.9074 1417269600 3.9098 1417276800 3.9023 1417284000 3.9104 1417291200 3.9046 1417298400 3.9045 1417305600 3.9057 1417312800 3.8953 1417320000 3.9010 1417327200 3.8191 1417334400 3.8998 1417341600 3.9047 1417348800 3.9011 1417356000 3.9034 1417363200 3.9015 1417370400 3.8904 1417377600 3.9008 1417384800 3.9028 1417392000 3.9087 1417399200 3.9028 1417406400 3.9128 1417413600 3.9089 1417420800 3.9100 1417428000 3.9134 1417435200 3.9085 1417442400 3.9154 1417449600 3.9094 1417456800 3.9056 1417464000 3.8966 1417471200 3.8998 1417478400 3.8901 1417485600 3.8857 1417492800 3.8904 1417500000 3.8842 1417507200 3.9009 1417514400 3.8823 1417521600 3.8848 1417528800 3.8902 1417536000 3.8904 1417543200 3.8904 1417550400 3.8929 1417557600 3.8932 1417564800 3.8951 1417572000 3.8908 1417579200 3.8887 1417586400 3.8872 1417593600 3.8950 1417600800 3.8953 1417608000 3.8866 1417615200 3.8663 1417622400 3.8751 1417629600 3.8901 1417636800 3.8907 1417644000 3.8888 1417651200 3.8892 1417658400 3.8835 1417665600 3.8894 1417672800 3.8775 1417680000 3.8860 1417687200 3.8853 1417694400 3.8823 1417701600 3.8866 1417708800 3.8854 1417716000 3.8843 1417723200 3.8965 1417730400 3.8826 1417737600 3.8873 1417744800 3.8832 1417752000 3.8138 1417759200 3.8863 1417766400 3.8846 1417773600 3.8829 1417780800 3.8888 1417788000 3.8808 1417795200 3.8794 1417802400 3.8912 1417809600 3.8752 1417816800 3.8756 1417824000 3.8810 1417831200 3.8773 1417838400 3.8814 1417845600 3.8726 1417852800 3.8792 1417860000 3.8798 1417867200 3.8718 1417874400 3.8737 1417881600 3.8696 1417888800 3.8760 1417896000 3.8696 1417903200 3.8724 1417910400 3.8752 1417917600 3.8731 1417924800 3.8748 1417932000 3.8729 1417939200 3.8735 1417946400 3.8761 1417953600 3.8715 1417960800 3.8707 1417968000 3.8733 1417975200 3.8718 1417982400 3.8713 1417989600 3.8735 1417996800 3.8741 1418004000 3.8660 1418011200 3.8835 1418018400 3.8643 1418025600 3.8714 1418032800 3.8705 1418040000 3.8688 1418047200 3.8701 1418054400 3.8654 1418061600 3.8637 1418068800 3.8587 1418076000 3.8495 1418083200 3.8833 1418090400 3.8771 1418097600 3.8765 1418104800 3.8069 1418112000 3.8127 1418119200 3.8067 1418126400 3.8112 1418133600 3.8015 1418140800 3.7981 1418148000 3.8051 1418155200 3.8036 1418162400 3.8023 1418169600 3.8078 1418176800 3.8081 1418184000 3.8092 1418191200 3.8044 1418198400 3.8037 1418205600 3.7973 1418212800 3.8002 1418220000 3.7989 1418227200 3.7957 1418234400 3.7996 1418241600 3.7788 1418248800 3.7842 1418256000 3.7775 1418263200 3.7826 1418270400 3.8605 1418277600 3.7796 1418284800 3.7840 1418292000 3.7746 1418299200 3.7774 1418306400 3.7806 1418313600 3.7698 1418320800 3.7740 1418328000 3.7678 1418335200 3.7667 1418342400 3.7632 1418349600 3.7648 1418356800 3.7632 1418364000 3.7615 1418371200 3.7662 1418378400 3.7656 1418385600 3.7602 1418392800 3.7634 1418400000 3.7762 1418407200 3.7739 1418414400 3.7766 1418421600 3.7828 1418428800 3.7834 1418436000 3.7830 1418443200 3.7802 1418450400 3.7751 1418457600 3.7746 1418464800 3.7782 1418472000 3.7839 1418479200 3.7859 1418486400 3.7861 1418493600 3.7854 1418500800 3.7872 1418508000 3.7846 1418515200 3.7826 1418522400 3.7794 1418529600 3.7818 1418536800 3.7804 1418544000 3.7838 1418551200 3.7851 1418558400 3.7874 1418565600 3.7863 1418572800 3.7859 1418580000 3.7870 1418587200 3.7876 1418594400 3.7861 1418601600 3.7885 1418608800 3.7845 1418616000 3.7624 1418623200 3.7852 1418630400 3.7870 1418637600 3.7829 1418644800 3.7725 1418652000 3.7757 1418659200 3.7696 1418666400 3.7679 1418673600 3.7826 1418680800 3.7765 1418688000 3.7815 1418695200 3.7783 1418702400 3.7826 1418709600 3.7765 1418716800 3.7856 1418724000 3.7806 1418731200 3.7521 1418738400 3.7777 1418745600 3.7843 1418752800 3.7855 1418760000 3.7793 1418767200 3.7764 1418774400 3.7881 1418781600 3.7825 1418788800 3.7879 1418796000 3.7850 1418803200 3.7875 1418810400 3.7859 1418817600 3.7816 1418824800 3.7872 1418832000 3.7811 1418839200 3.7837 1418846400 3.7839 1418853600 3.7696 1418860800 3.7841 1418868000 3.7789 1418875200 3.7850 1418882400 3.7807 1418889600 3.7888 1418896800 3.7105 1418904000 3.7800 1418911200 3.7779 1418918400 3.7723 1418925600 3.7801 1418932800 3.7780 1418940000 3.7749 1418947200 3.7764 1418954400 3.7751 1418961600 3.7818 1418968800 3.7033 1418976000 3.7035 1418983200 3.7790 1418990400 3.7790 1418997600 3.7854 1419004800 3.7780 1419012000 3.7814 1419019200 3.7834 1419026400 3.7786 1419033600 3.7821 1419040800 3.7771 1419048000 3.7814 1419055200 3.7801 1419062400 3.7812 1419069600 3.7820 1419076800 3.7793 1419084000 3.7809 1419091200 3.7786 1419098400 3.7807 1419105600 3.7764 1419112800 3.7893 1419120000 3.7874 1419127200 3.7808 1419134400 3.7884 1419141600 3.7822 1419148800 3.7876 1419156000 3.7817 1419163200 3.7880 1419170400 3.7869 1419177600 3.7824 1419184800 3.7856 1419192000 3.7852 1419199200 3.7860 1419206400 3.7863 1419213600 3.7828 1419220800 3.7915 1419228000 3.7676 1419235200 3.7737 1419242400 3.7686 1419249600 3.7700 1419256800 3.7740 1419264000 3.7635 1419271200 3.7594 1419278400 3.7597 1419285600 3.7577 1419292800 3.7651 1419300000 3.7694 1419307200 3.7644 1419314400 3.7590 1419321600 3.7571 1419328800 3.7612 1419336000 3.7792 1419343200 3.7824 1419350400 3.7817 1419357600 3.7767 1419364800 3.7803 1419372000 3.7715 1419379200 3.7844 1419386400 3.7834 1419393600 3.7875 1419400800 3.7827 1419408000 3.7829 1419415200 3.7823 1419422400 3.7833 1419429600 3.7823 1419436800 3.7823 1419444000 3.7838 1419451200 3.7844 1419458400 3.7849 1419465600 3.7786 1419472800 3.7823 1419480000 3.7842 1419487200 3.7814 1419494400 3.7734 1419501600 3.7725 1419508800 3.7738 1419516000 3.7723 1419523200 3.7738 1419530400 3.7406 1419537600 3.7399 1419544800 3.7390 1419552000 3.7360 1419559200 3.7388 1419566400 3.7304 1419573600 3.7342 1419580800 3.7351 1419588000 3.7345 1419595200 3.7365 1419602400 3.7351 1419609600 3.7367 1419616800 3.7356 1419624000 3.7369 1419631200 3.7406 1419638400 3.7413 1419645600 3.7413 1419652800 3.7408 1419660000 3.7397 1419667200 3.7428 1419674400 3.7729 1419681600 3.7693 1419688800 3.7727 1419696000 3.7758 1419703200 3.7729 1419710400 3.7745 1419717600 3.7686 1419724800 3.7745 1419732000 3.7740 1419739200 3.7754 1419746400 3.7754 1419753600 3.7756 1419760800 3.7729 1419768000 3.7696 1419775200 3.7679 1419782400 3.7678 1419789600 3.7685 1419796800 3.7688 1419804000 3.7624 1419811200 3.7679 1419818400 3.7685 1419825600 3.7664 1419832800 3.7644 1419840000 3.7651 1419847200 3.7647 1419854400 3.7595 1419861600 3.7658 1419868800 3.7660 1419876000 3.7701 1419883200 3.7694 1419890400 3.7653 1419897600 3.7688 1419904800 3.7624 1419912000 3.7678 1419919200 3.7549 1419926400 3.7558 1419933600 3.7753 1419940800 3.7696 1419948000 3.7759 1419955200 3.7658 1419962400 3.7701 1419969600 3.7725 1419976800 3.7677 1419984000 3.7710 1419991200 3.7644 1419998400 3.7708 1420005600 3.7699 1420012800 3.7524 1420020000 3.7644 1420027200 3.7678 1420034400 3.7615 1420041600 3.7626 1420048800 3.7612 1420056000 3.7732 1420063200 3.7680 1420070400 3.7716 1420077600 3.7649 1420084800 3.7710 1420092000 3.7642 1420099200 3.7677 1420106400 3.7692 1420113600 3.7671 1420120800 3.7718 1420128000 3.7671 1420135200 3.7719 1420142400 3.7708 1420149600 3.7531 1420156800 3.7587 1420164000 3.7524 1420171200 3.7569 1420178400 3.7539 1420185600 3.7555 1420192800 3.7573 1420200000 3.7673 1420207200 3.7698 1420214400 3.7660 1420221600 3.7710 1420228800 3.7705 1420236000 3.7690 1420243200 3.7755 1420250400 3.7683 1420257600 3.7748 1420264800 3.7696 1420272000 3.7750 1420279200 3.7746 1420286400 3.7688 1420293600 3.7676 1420300800 3.7694 1420308000 3.7413 1420315200 3.7502 1420322400 3.7542 1420329600 3.7597 1420336800 3.7536 1420344000 3.7594 1420351200 3.7527 1420358400 3.7592 1420365600 3.7586 1420372800 3.7546 1420380000 3.7585 1420387200 3.7562 1420394400 3.7610 1420401600 3.7599 1420408800 3.7785 1420416000 3.7787 1420423200 3.7595 1420430400 3.7658 1420437600 3.7637 1420444800 3.7686 1420452000 3.7635 1420459200 3.7847 1420466400 3.7829 1420473600 3.7792 1420480800 3.7842 1420488000 3.7813 1420495200 3.7820 1420502400 3.7763 1420509600 3.7790 1420516800 3.7853 1420524000 3.7799 1420531200 3.7885 1420538400 3.7805 1420545600 3.7863 1420552800 3.7818 1420560000 3.7838 1420567200 3.7750 1420574400 3.7845 1420581600 3.7818 1420588800 3.7870 1420596000 3.7843 1420603200 3.7768 1420610400 3.7716 1420617600 3.7762 1420624800 3.7731 1420632000 3.7740 1420639200 3.7740 1420646400 3.7840 1420653600 3.7753 1420660800 3.7690 1420668000 3.7789 1420675200 3.7764 1420682400 3.7753 1420689600 3.7768 1420696800 3.7759 1420704000 3.7753 1420711200 3.7687 1420718400 3.7742 1420725600 3.7694 1420732800 3.7748 1420740000 3.7719 1420747200 3.7728 1420754400 3.7713 1420761600 3.7674 1420768800 3.7733 1420776000 3.7744 1420783200 3.7679 1420790400 3.7729 1420797600 3.7516 1420804800 3.7529 1420812000 3.7756 1420819200 3.7770 1420826400 3.7745 1420833600 3.7616 1420840800 3.7745 1420848000 3.7700 1420855200 3.7720 1420862400 3.7715 1420869600 3.7652 1420876800 3.7722 1420884000 3.7023 1420891200 3.7007 1420898400 3.6990 1420905600 3.6951 1420912800 3.7719 1420920000 3.7703 1420927200 3.7715 1420934400 3.7730 1420941600 3.7444 1420948800 3.7771 1420956000 3.7796 1420963200 3.7897 1420970400 3.7792 1420977600 3.7839 1420984800 3.7898 1420992000 3.7846 1420999200 3.7865 1421006400 3.7832 1421013600 3.7858 1421020800 3.7869 1421028000 3.7874 1421035200 3.7735 1421042400 3.7726 1421049600 3.7744 1421056800 3.7729 1421064000 3.7785 1421071200 3.7720 1421078400 3.7771 1421085600 3.7739 1421092800 3.7731 1421100000 3.7795 1421107200 3.7765 1421114400 3.7749 1421121600 3.7749 1421128800 3.7725 1421136000 3.7736 1421143200 3.7736 1421150400 3.7777 1421157600 3.7819 1421164800 3.7839 1421172000 3.7842 1421179200 3.7742 1421186400 3.7789 1421193600 3.7824 1421200800 3.7815 1421208000 3.7808 1421215200 3.7805 1421222400 3.7878 1421229600 3.7847 1421236800 3.7925 1421244000 3.7923 1421251200 3.7212 1421258400 3.7135 1421265600 3.7178 1421272800 3.7167 1421280000 3.7246 1421287200 3.7224 1421294400 3.7235 1421301600 3.7258 1421308800 3.7228 1421316000 3.7110 1421323200 3.7176 1421330400 3.7130 1421337600 3.7114 1421344800 3.7163 1421352000 3.7149 1421359200 3.7044 1421366400 3.6998 1421373600 3.7087 1421380800 3.7131 1421388000 3.7112 1421395200 3.7089 1421402400 3.7119 1421409600 3.7137 1421416800 3.7133 1421424000 3.7165 1421431200 3.7195 1421438400 3.7199 1421445600 3.7071 1421452800 3.7137 1421460000 3.7074 1421467200 3.7073 1421474400 3.7064 1421481600 3.7073 1421488800 3.7065 1421496000 3.7069 1421503200 3.7067 1421510400 3.7083 1421517600 3.7094 1421524800 3.7082 1421532000 3.7087 1421539200 3.7085 1421546400 3.7069 1421553600 3.7090 1421560800 3.7080 1421568000 3.7115 1421575200 3.7078 1421582400 3.7101 1421589600 3.7090 1421596800 3.7105 1421604000 3.7083 1421611200 3.7094 1421618400 3.7033 1421625600 3.7039 1421632800 3.7025 1421640000 3.7041 1421647200 3.7025 1421654400 3.7074 1421661600 3.7133 1421668800 3.7138 1421676000 3.7115 1421683200 3.7115 1421690400 3.7097 1421697600 3.6964 1421704800 3.7096 1421712000 3.7062 1421719200 3.6991 1421726400 3.6918 1421733600 3.6874 1421740800 3.6881 1421748000 3.6233 1421755200 3.6938 1421762400 3.6924 1421769600 3.6941 1421776800 3.6916 1421784000 3.6906 1421791200 3.6892 1421798400 3.6865 1421805600 3.6876 1421812800 3.6867 1421820000 3.6864 1421827200 3.6936 1421834400 3.6925 1421841600 3.6993 1421848800 3.6922 1421856000 3.6975 1421863200 3.6964 1421870400 3.6934 1421877600 3.6940 1421884800 3.6957 1422864000 3.5405 1422871200 3.5395 1422871200 3.5395 1422878400 3.5410 1422885600 3.5392 1422892800 3.5412 1422900000 3.5429 1422907200 3.5362 1422914400 3.5377 1422921600 3.5377 1422928800 3.5127 1422936000 3.5139 1422943200 3.5262 1422950400 3.5177 1422957600 3.5087 1422964800 3.5069 1422972000 3.5477 1422979200 3.5455 1422986400 3.5478 1422993600 3.5472 1423000800 3.5493 1423008000 3.5459 1423015200 3.5571 1423022400 3.5473 1423029600 3.5407 1423036800 3.5456 1423044000 3.5469 1423051200 3.5410 1423058400 3.5417 1423065600 3.5481 1423072800 3.5431 1423080000 3.5355 1423087200 3.5337 1423094400 3.5342 1423101600 3.5307 1423108800 3.5349 1423116000 3.5305 1423123200 3.5259 1423130400 3.5299 1423137600 3.5205 1423144800 3.5246 1423152000 3.5273 1423159200 3.5241 1423166400 3.5313 1423173600 3.5326 1423180800 3.5301 1423188000 3.5283 1423195200 3.5403 1423202400 3.5409 1423209600 3.5382 1423216800 3.5372 1423224000 3.4955 1423231200 3.5281 1423238400 3.5284 1423245600 3.5295 1423252800 3.5353 1423260000 3.5335 1423267200 3.5380 1423274400 3.5352 1423281600 3.5325 1423288800 3.5349 1423296000 3.5366 1423303200 3.5380 1423310400 3.5350 1423317600 3.5347 1423324800 3.5332 1423332000 3.5330 1423339200 3.5098 1423346400 3.5268 1423353600 3.5311 1423360800 3.5275 1423368000 3.5277 1423375200 3.5250 1423382400 3.5293 1423389600 3.5275 1423396800 3.5240 1423404000 3.5258 1423411200 3.5298 1423418400 3.5270 1423425600 3.5281 1423432800 3.5283 1423440000 3.5295 1423447200 3.5262 1423454400 3.4912 1423461600 3.4897 1423468800 3.4912 1423476000 3.4896 1423483200 3.4916 1423490400 3.4900 1423497600 3.4908 1423504800 3.4774 1423512000 3.4779 1423519200 3.4776 1423526400 3.4904 1423533600 3.4965 1423540800 3.4997 1423548000 3.4939 1423555200 3.4987 1423562400 3.4997 1423569600 3.5022 1423576800 3.5030 1423584000 3.4965 1423591200 3.5012 1423598400 3.4997 1423605600 3.4982 1423612800 3.5010 1423620000 3.4948 1423627200 3.5063 1423634400 3.4966 1423641600 3.4965 1423648800 3.4942 1423656000 3.4943 1423663200 3.4987 1423670400 3.5000 1423677600 3.4678 1423684800 3.4888 1423692000 3.4885 1423699200 3.4941 1423706400 3.4904 1423713600 3.5025 1423720800 3.4996 1423728000 3.4993 1423735200 3.5021 1423742400 3.4980 1423749600 3.4806 1423756800 3.4848 1423764000 3.4822 1423771200 3.4829 1423778400 3.4826 1423785600 3.4866 1423792800 3.4805 1423800000 3.4819 1423807200 3.4840 1423814400 3.4914 1423821600 3.4892 1423828800 3.4911 1423836000 3.4851 1423843200 3.4850 1423850400 3.4789 1423857600 3.4800 1423864800 3.4818 1423872000 3.4819 1423879200 3.4784 1423886400 3.4822 1423893600 3.4790 1423900800 3.4819 1423908000 3.4820 1423915200 3.4818 1423922400 3.4801 1423929600 3.4790 1423936800 3.4763 1423944000 3.4798 1423951200 3.4827 1423958400 3.4823 1423965600 3.4807 1423972800 3.4816 1423980000 3.4807 1423987200 3.4820 1423994400 3.4800 1424001600 3.4840 1424008800 3.4789 1424016000 3.4798 1424023200 3.4813 1424030400 3.4844 1424037600 3.4589 1424044800 3.4604 1424052000 3.4568 1424059200 3.4575 1424066400 3.4560 1424073600 3.4632 1424080800 3.4587 1424088000 3.4526 1424095200 3.4510 1424102400 3.4753 1424109600 3.4700 1424116800 3.4713 1424124000 3.4716 1424131200 3.4700 1424138400 3.4671 1424145600 3.4670 1424152800 3.4684 1424160000 3.4628 1424167200 3.4599 1424174400 3.4620 1424181600 3.4616 1424188800 3.4590 1424196000 3.4528 1424203200 3.4645 1424210400 3.4709 1424217600 3.4677 1424224800 3.4719 1424232000 3.4684 1424239200 3.4669 1424246400 3.4669 1424253600 3.4653 1424260800 3.4674 1424268000 3.4664 1424275200 3.4647 1424282400 3.5199 1424289600 3.5149 1424296800 3.5280 1424304000 3.5157 1424311200 3.5163 1424318400 3.5239 1424325600 3.5039 1424332800 3.5251 1424340000 3.5155 1424347200 3.5155 1424354400 3.5128 1424361600 3.5067 1424368800 3.5134 1424376000 3.5114 1424383200 3.5104 1424390400 3.5114 1424397600 3.5129 1424404800 3.4576 1424412000 3.5089 1424419200 3.5152 1424426400 3.5089 1424433600 3.5161 1424440800 3.5083 1424448000 3.5123 1424455200 3.5083 1424462400 3.5098 1424469600 3.5128 1424476800 3.5149 1424484000 3.5089 1424491200 3.4993 1424498400 3.4932 1424505600 3.5169 1424512800 3.5161 1424520000 3.5227 1424527200 3.5236 1424534400 3.5259 1424541600 3.5231 1424548800 3.5236 1424556000 3.5271 1424563200 3.5271 1424570400 3.5233 1424577600 3.5239 1424584800 3.5177 1424592000 3.5271 1424599200 3.5178 1424606400 3.5256 1424613600 3.4906 1424620800 3.4906 1424628000 3.4890 1424635200 3.4908 1424642400 3.4940 1424649600 3.4902 1424656800 3.4914 1424664000 3.5233 1424671200 3.5198 1424678400 3.5274 1424685600 3.5228 1424692800 3.5259 1424700000 3.5213 1424707200 3.5232 1424714400 3.5211 1424721600 3.5213 1424728800 3.5222 1424736000 3.5216 1424743200 3.5246 1424750400 3.5286 1424757600 3.5241 1424764800 3.5251 1424772000 3.5199 1424779200 3.5222 1424786400 3.5176 1424793600 3.5247 1424800800 3.5945 1424808000 3.6114 1424815200 3.5850 1424822400 3.5840 1424829600 3.5882 1424836800 3.5910 1424844000 3.5787 1424851200 3.5774 1424858400 3.5744 1424865600 3.5807 1424872800 3.5746 1424880000 3.5770 1424887200 3.5146 1424894400 3.5600 1424901600 3.5451 1424908800 3.5470 1424916000 3.5716 1424923200 3.5734 1424930400 3.5709 1424937600 3.5731 1424944800 3.5655 1424952000 3.5690 1424959200 3.5625 1424966400 3.5653 1424973600 3.5624 1424980800 3.5645 1424988000 3.5502 1424995200 3.5537 1425002400 3.5505 1425009600 3.5487 1425016800 3.5505 1425024000 3.5553 1425031200 3.5963 1425038400 3.5556 1425045600 3.5612 1425052800 3.5627 1425060000 3.5565 1425067200 3.5599 1425074400 3.5606 1425081600 3.5614 1425088800 3.5601 1425096000 3.5604 1425103200 3.5391 1425110400 3.5386 1425117600 3.5376 1425124800 3.5401 1425132000 3.5285 1425139200 3.5449 1425146400 3.5693 1425153600 3.5719 1425160800 3.5701 1425175200 3.5688 1425168000 3.5706 1425182400 3.5551 1425189600 3.5594 1425196800 3.5609 1425204000 3.5668 1425211200 3.5706 1425218400 3.5640 1425225600 3.5713 1425232800 3.5690 1425240000 3.5691 1425247200 3.5696 1425254400 3.5643 1425261600 3.5322 1425268800 3.5370 1425276000 3.5443 1425283200 3.5421 1425290400 3.5456 1425297600 3.5428 1425304800 3.5487 1425312000 3.5442 1425319200 3.5470 1425326400 3.5449 1425333600 3.5477 1425340800 3.5523 1425348000 3.5556 1425355200 3.5488 1425362400 3.5530 1425369600 3.5538 1425376800 3.5546 1425384000 3.5535 1425391200 3.5551 1425398400 3.5561 1425405600 3.5496 1425412800 3.5438 1425420000 3.5469 1425427200 3.5487 1425434400 3.5529 1425448800 3.4982 1425456000 3.5665 1425463200 3.5713 1425470400 3.5709 1425477600 3.5701 1425484800 3.5538 1425492000 3.5477 1425499200 3.5430 1425506400 3.5456 1425513600 3.5452 1425520800 3.5553 1425528000 3.5515 1425535200 3.5462 1425542400 3.5513 1425549600 3.5461 1425556800 3.5545 1425564000 3.5497 1425571200 3.5736 1425578400 3.5757 1425585600 3.5696 1425592800 3.5018 1425600000 3.5685 1425607200 3.5732 1425614400 3.5714 1425621600 3.5797 1425628800 3.5844 1425636000 3.5820 1425643200 3.5811 1425650400 3.5755 1425657600 3.5760 1425664800 3.5777 1425672000 3.5741 1425679200 3.5798 1425686400 3.5764 1425693600 3.5713 1425700800 3.5741 1425708000 3.5731 1425715200 3.5767 1425722400 3.5012 1425729600 3.5737 1425736800 3.5764 1425744000 3.5770 1425751200 3.5791 1425758400 3.5732 1425765600 3.5698 1425772800 3.5750 1425780000 3.5741 1425787200 3.5768 1425794400 3.5729 1425801600 3.5763 1425808800 3.5711 1425816000 3.5716 1425823200 3.5711 1425830400 3.5650 1425837600 3.5680 1425844800 3.5649 1425852000 3.5749 1425859200 3.5783 1425866400 3.5706 1425873600 3.5757 1425880800 3.5660 1425888000 3.5724 1425895200 3.5742 1425902400 3.5721 1425909600 3.5736 1425916800 3.5714 1425924000 3.5711 1425931200 3.5706 1425938400 3.5747 1425945600 3.5752 1425952800 3.5736 1425960000 3.5821 1425967200 3.5747 1425974400 3.5760 1425981600 3.5690 1425988800 3.5745 1425996000 3.5798 1426003200 3.5726 1426010400 3.5744 1426017600 3.5693 1426024800 3.5678 1426032000 3.5662 1426039200 3.5538 1426046400 3.5644 1426053600 3.5602 1426060800 3.5652 1426068000 3.5592 1426075200 3.5592 1426082400 3.5579 1426089600 3.5564 1426096800 3.5662 1426104000 3.5577 1426111200 3.5522 1426118400 3.5595 1426125600 3.5520 1426132800 3.5514 1426140000 3.5472 1426147200 3.5539 1426154400 3.5581 1426161600 3.6238 1426168800 3.6162 1426176000 3.6253 1426183200 3.6164 1426190400 3.6232 1426197600 3.6190 1426204800 3.6226 1426212000 3.6192 1426219200 3.6194 1426226400 3.6239 1426233600 3.5535 1426240800 3.5545 1426248000 3.5522 1426255200 3.5462 1426262400 3.5513 1426269600 3.5548 1426276800 3.5568 1426284000 3.5514 1426291200 3.5534 1426298400 3.5464 1426305600 3.5493 1426312800 3.5455 1426320000 3.5490 1426327200 3.5547 1426334400 3.5545 1426341600 3.5584 1426348800 3.5506 1426356000 3.5513 1426363200 3.5561 1426370400 3.5491 1426377600 3.5519 1426384800 3.5490 1426392000 3.5506 1426399200 3.5495 1426406400 3.5499 1426413600 3.5490 1426420800 3.5467 1426428000 3.4781 1426435200 3.5447 1426442400 3.5475 1426449600 3.5444 1426456800 3.5415 1426464000 3.5418 1426471200 3.5363 1426478400 3.5399 1426485600 3.6143 1426492800 3.6134 1426500000 3.6196 1426507200 3.6213 1426514400 3.6207 1426521600 3.6112 1426528800 3.6154 1426536000 3.6166 1426543200 3.5984 1426550400 3.6034 1426557600 3.5973 1426564800 3.6081 1426572000 3.6080 1426579200 3.6091 1426586400 3.6097 1426593600 3.6140 1426600800 3.6161 1426608000 3.6182 1426615200 3.6144 1426622400 3.6207 1426629600 3.6167 1428638400 3.6652 1428645600 3.6710 1428652800 3.6636 1428660000 3.6688 1428667200 3.6659 1428674400 3.6713 1428681600 3.6616 1428688800 3.6696 1428696000 3.6705 1428703200 3.6726 1428710400 3.6720 1428717600 3.6695 1428724800 3.6664 1428732000 3.6702 1428739200 3.6692 1428746400 3.6761 1428753600 3.6725 1428760800 3.6707 1428768000 3.6716 1428775200 3.6549 1428782400 3.6453 1428789600 3.6577 1428796800 3.6044 1428804000 3.6682 1428811200 3.5963 1428818400 3.6676 1428825600 3.6685 1428832800 3.6657 1428840000 3.6696 1428847200 3.6681 1428854400 3.6725 1428861600 3.6669 1428868800 3.6697 1428876000 3.6668 1428883200 3.6669 1428890400 3.6722 1428897600 3.6664 1428904800 3.6699 1428912000 3.6666 1428919200 3.6655 1428926400 3.6656 1428933600 3.5906 1428940800 3.5937 1428948000 3.5925 1428955200 3.5949 1428962400 3.6023 1428969600 3.6034 1428976800 3.6668 1428984000 3.6712 1428991200 3.6742 1428998400 3.6751 1429005600 3.5991 1429012800 3.6644 1429020000 3.6064 1429027200 3.6103 1429034400 3.6044 1429041600 3.6131 1429048800 3.6126 1429056000 3.6088 1429063200 3.6082 1429070400 3.5442 1429077600 3.5439 1429084800 3.5436 1429092000 3.5353 1429099200 3.5426 1429106400 3.5340 1429113600 3.5389 1429120800 3.5371 1429128000 3.5420 1429135200 3.5393 1429142400 3.5373 1429149600 3.5370 1429156800 3.5357 1429164000 3.5347 1429171200 3.5430 1429178400 3.5339 1429185600 3.5481 1429192800 3.5460 1429200000 3.5435 1429207200 3.5445 1429214400 3.5400 1429221600 3.5410 1429228800 3.5445 1429236000 3.5431 1429243200 3.5501 1429250400 3.5467 1429257600 3.5440 1429264800 3.5596 1429272000 3.5733 1429279200 3.5768 1429286400 3.5735 1429293600 3.5719 1429300800 3.5708 1429308000 3.5757 1429315200 3.5727 1429322400 3.5751 1429329600 3.5757 1429336800 3.5694 1429344000 3.5654 1429351200 3.5713 1429358400 3.5713 1429365600 3.5698 1429372800 3.5670 1429380000 3.5757 1429387200 3.5733 1429394400 3.5711 1429401600 3.5716 1429408800 3.5722 1429416000 3.5737 1429423200 3.5762 1429430400 3.5764 1429437600 3.5775 1429444800 3.5729 1429452000 3.5803 1429459200 3.5835 1429466400 3.5767 1429473600 3.5759 1429480800 3.5775 1429488000 3.5768 1429495200 3.5789 1429502400 3.5776 1429509600 3.6389 1429516800 3.6364 1429524000 3.6367 1429531200 3.6308 1429538400 3.6347 1429545600 3.6308 1429552800 3.6360 1429560000 3.6304 1429567200 3.6339 1429574400 3.6353 1429581600 3.6353 1429588800 3.6338 1429596000 3.6324 1429603200 3.6358 1429610400 3.6360 1429617600 3.6305 1429624800 3.6319 1429632000 3.6336 1429639200 3.6305 1429646400 3.6337 1429653600 3.6372 1429660800 3.6341 1429668000 3.5656 1429675200 3.5657 1429682400 3.6315 1429689600 3.6292 1429696800 3.6266 1429704000 3.6271 1429711200 3.6272 1429718400 3.6269 1429725600 3.6307 1429732800 3.6251 1429740000 3.6250 1429747200 3.6260 1429754400 3.6280 1429761600 3.6263 1429768800 3.6371 1429776000 3.6391 1429783200 3.6398 1429790400 3.5708 1429797600 3.6325 1429804800 3.6432 1429812000 3.6422 1429819200 3.6427 1429826400 3.6425 1429833600 3.6466 1429840800 3.6428 1429848000 3.6421 1429855200 3.6424 1429862400 3.6444 1429869600 3.5963 1429876800 3.6023 1429884000 3.5958 1429891200 3.5902 1429898400 3.5927 1429905600 3.5956 1429912800 3.5884 1429920000 3.5884 1429927200 3.5911 1429934400 3.5902 1429941600 3.5881 1429948800 3.5867 1429956000 3.5870 1429963200 3.5900 1429970400 3.5871 1429977600 3.5937 1429984800 3.5876 1429992000 3.5930 1429999200 3.5868 1430006400 3.5871 1430013600 3.5838 1430020800 3.5830 1430028000 3.5886 1430035200 3.5833 1430042400 3.5848 1430049600 3.5852 1430056800 3.5829 1430064000 3.5852 1430071200 3.5905 1430078400 3.5900 1430085600 3.5849 1430092800 3.5840 1430100000 3.5816 1430107200 3.5843 1430114400 3.5847 1430121600 3.5803 1430128800 3.5801 1430136000 3.5773 1430143200 3.5817 1430150400 3.5809 1430157600 3.5803 1430164800 3.5852 1430172000 3.5822 1430179200 3.5860 1430186400 3.5752 1430193600 3.5782 1430200800 3.5852 1430208000 3.5865 1430215200 3.5892 1430222400 3.5889 1430229600 3.5868 1430236800 3.5248 1430244000 3.5252 1430251200 3.5238 1430258400 3.5178 1430265600 3.5816 1430272800 3.5757 1430280000 3.5594 1430287200 3.5833 1430294400 3.6170 1430301600 3.6188 1430308800 3.6146 1430316000 3.6149 1430323200 3.6144 1430330400 3.6143 1430337600 3.6188 1430344800 3.6227 1430352000 3.6206 1430359200 3.6207 1430366400 3.6200 1430373600 3.6088 1430380800 3.6124 1430388000 3.6036 1430395200 3.6115 1430402400 3.6139 1430409600 3.6126 1430416800 3.6107 1430424000 3.6119 1430431200 3.5922 1430445600 3.6222 1430438400 3.6204 1430452800 3.6212 1430460000 3.6260 1430467200 3.6251 1430474400 3.6240 1430481600 3.6265 1430488800 3.6238 1430496000 3.6321 1430503200 3.6253 1430510400 3.6271 1430517600 3.6217 1430524800 3.6236 1430532000 3.6184 1430539200 3.6249 1430546400 3.6032 1430553600 3.6160 1430560800 3.6187 1430568000 3.6192 1430575200 3.6222 1430582400 3.6271 1430589600 3.5600 1430596800 3.5615 1430604000 3.5607 1430611200 3.5657 1430618400 3.5605 1430625600 3.5591 1430632800 3.5605 1430640000 3.4833 1430647200 3.5626 1430654400 3.5637 1430661600 3.5586 1430668800 3.5542 1430676000 3.6254 1430683200 3.5575 1430690400 3.5616 1430697600 3.5648 1430704800 3.6291 1430712000 3.6360 1430719200 3.6267 1430726400 3.6247 1430733600 3.6266 1430740800 3.6265 1430748000 3.6306 1430755200 3.6239 1430762400 3.6217 1430769600 3.6209 1430776800 3.6095 1430784000 3.6178 1430791200 3.5493 1430798400 3.5556 1430805600 3.5484 1430812800 3.5464 1430820000 3.5610 1430827200 3.5553 1430834400 3.5507 1430841600 3.5566 1430848800 3.5604 1430856000 3.5572 1430863200 3.5567 1430870400 3.5624 1430877600 3.5550 1430884800 3.5623 1430892000 3.5548 1430899200 3.5618 1430906400 3.5661 1430913600 3.5624 1430920800 3.5691 1430928000 3.5638 1430935200 3.5635 1430942400 3.5615 1430949600 3.5612 1430956800 3.5702 1430964000 3.5604 1430971200 3.5643 1430978400 3.5572 1430985600 3.5588 1430992800 3.5596 1431000000 3.5582 1431007200 3.5585 1431014400 3.5615 1431021600 3.5599 1431028800 3.5590 1431036000 3.5584 1431043200 3.5579 1431050400 3.5576 1431057600 3.5621 1431064800 3.5552 1431072000 3.5590 1431079200 3.5557 1431086400 3.5568 1431093600 3.5563 1431100800 3.5598 1431108000 3.5576 1431115200 3.5599 1431122400 3.5573 1431129600 3.5584 1431136800 3.5580 1431144000 3.5612 1431151200 3.5606 1431158400 3.5610 1431165600 3.5584 1431172800 3.5601 1431180000 3.5566 1431187200 3.5615 1431194400 3.5626 1431201600 3.5609 1431208800 3.5656 1431216000 3.5695 1431223200 3.6238 1431230400 3.5695 1431237600 3.5647 1431244800 3.5692 1431252000 3.5672 1431259200 3.5688 1431266400 3.5625 1431273600 3.5694 1431280800 3.5510 1431288000 3.5683 1431295200 3.5667 1431302400 3.5684 1431309600 3.5670 1431316800 3.5686 1431324000 3.5681 1431331200 3.5680 1431338400 3.5661 1431345600 3.5666 1431352800 3.5677 1431360000 3.5692 1431367200 3.5746 1431374400 3.5925 1431381600 3.5894 1431388800 3.5907 1431396000 3.5902 1431403200 3.5917 1431410400 3.5888 1431417600 3.5850 1431424800 3.5898 1431432000 3.5907 1431439200 3.5871 1431446400 3.5898 1431453600 3.5866 1431460800 3.6285 1431468000 3.6252 1431475200 3.6277 1431482400 3.6266 1431489600 3.6268 1431496800 3.6245 1431504000 3.6226 1431511200 3.6290 1431518400 3.6263 1431525600 3.6253 1431532800 3.6219 1431540000 3.6141 1431547200 3.6181 1431554400 3.6125 1431561600 3.6179 1431568800 3.6184 1431576000 3.6156 1431583200 3.6194 1431590400 3.6876 1431597600 3.6872 1431604800 3.6797 1431612000 3.6822 1431619200 3.6837 1431626400 3.6778 1431633600 3.6829 1431640800 3.6789 1431648000 3.6787 1431655200 3.6756 1431662400 3.6751 1431669600 3.6794 1431676800 3.6776 1431684000 3.6859 1431691200 3.6822 1431698400 3.6840 1431705600 3.6832 1431712800 3.6887 1431720000 3.6936 1431727200 3.6859 1431734400 3.6915 1431741600 3.6885 1431748800 3.6925 1431756000 3.6936 1431763200 3.6902 1431770400 3.6908 1431777600 3.6892 1431784800 3.6911 1431792000 3.6895 1431799200 3.6949 1431806400 3.6949 1431813600 3.6905 1431820800 3.6935 1431828000 3.6863 1431835200 3.6935 1431842400 3.6931 1431849600 3.6847 1431856800 3.6923 1431864000 3.6885 1431871200 3.6926 1431878400 3.6830 1431885600 3.6905 1431892800 3.6817 1431900000 3.6809 1431907200 3.6878 1431914400 3.6831 1431921600 3.6892 1431928800 3.6849 1431936000 3.6835 1431943200 3.6872 1431950400 3.6849 1431957600 3.6840 1431964800 3.6783 1431972000 3.6851 1431979200 3.6824 1431986400 3.6775 1431993600 3.6857 1432000800 3.6760 1432008000 3.6829 1432015200 3.6829 1432022400 3.6813 1432029600 3.6793 1432036800 3.6760 1432044000 3.6810 1432051200 3.6775 1432058400 3.6765 1432065600 3.6823 1432072800 3.6754 1432080000 3.6828 1432087200 3.6701 1432094400 3.6788 1432101600 3.6752 1432108800 3.6762 1432116000 3.6818 1432123200 3.6790 1432130400 3.6787 1432137600 3.6709 1432144800 3.6796 1432152000 3.6923 1432159200 3.6890 1432166400 3.6928 1432173600 3.6882 1432180800 3.6886 1432188000 3.6904 1432195200 3.6874 1432202400 3.6932 1432209600 3.6912 1432216800 3.6928 1432224000 3.6899 1432231200 3.6874 1432238400 3.6940 1432245600 3.6876 1432252800 3.6930 1432260000 3.6864 1432267200 3.6896 1432274400 3.6883 1432281600 3.6838 1432288800 3.6850 1432296000 3.6816 1432303200 3.6906 1432310400 3.6907 1432317600 3.6881 1432324800 3.6925 1432332000 3.6860 1432339200 3.6906 1432346400 3.6809 1432353600 3.6888 1432360800 3.6899 1432368000 3.6927 1432375200 3.6904 1432382400 3.6866 1432389600 3.6915 1432396800 3.6899 1432404000 3.6868 1432411200 3.6896 1432418400 3.6871 1432425600 3.6877 1432432800 3.6827 1432440000 3.6902 1432447200 3.6897 1432454400 3.6900 1432461600 3.6912 1432468800 3.6884 1432476000 3.6901 1432483200 3.6856 1432490400 3.6881 1432497600 3.6881 1432504800 3.6820 1432512000 3.6874 1432519200 3.6843 1432526400 3.6876 1432533600 3.6790 1432540800 3.6836 1432548000 3.6889 1432555200 3.6843 1432562400 3.6907 1432569600 3.6877 1432576800 3.6841 1432584000 3.6736 1432591200 3.6836 1432598400 3.6896 1432605600 3.6833 1432612800 3.6889 1432620000 3.6883 1432627200 3.6873 1432634400 3.6896 1432641600 3.6853 1432648800 3.6879 1432656000 3.6836 1432663200 3.6912 1432670400 3.6782 1432677600 3.6674 1432684800 3.6843 1432692000 3.6830 1432699200 3.7594 1432706400 3.7532 1432713600 3.7476 1432720800 3.7464 1432728000 3.7478 1432735200 3.7377 1432742400 3.7330 1432749600 3.7341 1432756800 3.7377 1432764000 3.7408 1432771200 3.7489 1432778400 3.7452 1432785600 3.7464 1432792800 3.7433 1432800000 3.7334 1432807200 3.7390 1432814400 3.7336 1432821600 3.7347 1432828800 3.7353 1432836000 3.7339 1432843200 3.7366 1432850400 3.7261 1432857600 3.6864 1432864800 3.6833 1432872000 3.6845 1432879200 3.6819 1432886400 3.7394 1432893600 3.7378 1432900800 3.7410 1432908000 3.7385 1432915200 3.7337 1432922400 3.7460 1432929600 3.7477 1432936800 3.7290 1432944000 3.6706 1432951200 3.6807 1432958400 3.7388 1432965600 3.6798 1432972800 3.7375 1432980000 3.7348 1432987200 3.7337 1432994400 3.7371 1433001600 3.7393 1433008800 3.7394 1433016000 3.7395 1433023200 3.7404 1433030400 3.7391 1433037600 3.7381 1433044800 3.7377 1433052000 3.7347 1433059200 3.7342 1433066400 3.7317 1433073600 3.7386 1433080800 3.7363 1433088000 3.7354 1433095200 3.7358 1433102400 3.7401 1433109600 3.7408 1433124000 3.7380 1433116800 3.7425 1433131200 3.7403 1433138400 3.7350 1433145600 3.7401 1433152800 3.7390 1433160000 3.7406 1433167200 3.7386 1433174400 3.7401 1433181600 3.7363 1433188800 3.7391 1433196000 3.7273 1433203200 3.7242 1433210400 3.7309 1433217600 3.7285 1433224800 3.7265 1433232000 3.7230 1433239200 3.7127 1433246400 3.7187 1433253600 3.7127 1433260800 3.7143 1433268000 3.7127 1433275200 3.7223 1433282400 3.7151 1433289600 3.7235 1433296800 3.7223 1433304000 3.7213 1433311200 3.7233 1433318400 3.7257 1433325600 3.7246 1433332800 3.7213 1433340000 3.7145 1433347200 3.7220 1433354400 3.7140 1433361600 3.7159 1433368800 3.7127 1433376000 3.7114 1433383260 3.7194 1433390400 3.7117 1433397600 3.7084 1433404800 3.7182 1433412000 3.7236 1433419200 3.7279 1433426400 3.7279 1433433600 3.7300 1433440800 3.7281 1433448000 3.7322 1433455200 3.7344 1433462400 3.7370 1433469600 3.7342 1433476800 3.7357 1433484000 3.7293 1433491200 3.7372 1433498400 3.7339 1433505600 3.7312 1433512800 3.7359 1433520000 3.7356 1433527200 3.7359 1433534400 3.7348 1433541600 3.6660 1433548800 3.6690 1433556000 3.6654 1433563200 3.7354 1433570400 3.7294 1433577600 3.7307 1433584800 3.7257 1433592000 3.7330 1433599200 3.7225 1433606400 3.7315 1433613600 3.7289 1433620800 3.7308 1433628000 3.7248 1433635200 3.7326 1433642400 3.7281 1433649600 3.7312 1433656800 3.7328 1433664000 3.7366 1433671200 3.7330 1433678400 3.7313 1433685600 3.7330 1433692800 3.7397 1433700000 3.7464 1433707200 3.7482 1433714400 3.7464 1433721600 3.7477 1433728800 3.7421 1433736000 3.7475 1433743200 3.7406 1433750400 3.7473 1433757600 3.7431 1433764800 3.7419 1433772000 3.7417 1433779200 3.7405 1433786400 3.7385 1433793600 3.7352 1433800800 3.7421 1433808000 3.7411 1433815200 3.7403 1433822400 3.7426 1433829600 3.7383 1433836800 3.7442 1433844000 3.7349 1433851200 3.7416 1433858400 3.7354 1433865600 3.7644 1433872800 3.7624 1433880000 3.7288 1433887200 3.7659 1433894400 3.7603 1433901600 3.7630 1433908800 3.7640 1433916000 3.7663 1433923200 3.7669 1433930400 3.7640 1433937600 3.7639 1433944800 3.7632 1433952000 3.7624 1433959200 3.7672 1433966400 3.7555 1433973600 3.7589 1433980800 3.7676 1433988000 3.7646 1433995200 3.7606 1434002400 3.7601 1434009600 3.7641 1434016800 3.7584 1434024000 3.7646 1434031200 3.7568 1434038400 3.7603 1434045600 3.7565 1434052800 3.7538 1434060000 3.7534 1434067200 3.7518 1434074400 3.7640 1434081600 3.7614 1434088800 3.7579 1434096000 3.7623 1434103200 3.7507 1434110400 3.7526 1434117600 3.7536 1434124800 3.7537 1434132000 3.7506 1434139200 3.7549 1434146400 3.7563 1434153600 3.7553 1434160800 3.7584 1434168000 3.7549 1434175200 3.7551 1434182400 3.7608 1434189600 3.7548 1434196800 3.7591 1434204000 3.7596 1434211200 3.7578 1434218400 3.7511 1434225600 3.7568 1434232800 3.7575 1434240000 3.7560 1434247200 3.7579 1434254400 3.7549 1434261600 3.7561 1434268800 3.7614 1434276000 3.7537 1434283200 3.7598 1434290400 3.7516 1434297600 3.7573 1434304800 3.7509 1434312000 3.7521 1434319200 3.7545 1434326400 3.7522 1434333600 3.7547 1434340800 3.7484 1434348000 3.7542 1434355200 3.7589 1434362400 3.7501 1434369600 3.7599 1434376800 3.7545 1434384000 3.7594 1434391200 3.7564 1434398400 3.7600 1434405600 3.7567 1434412800 3.6923 1434420000 3.6943 1434427200 3.6902 1434434400 3.6927 1434441600 3.6883 1434448800 3.6857 1434456000 3.6941 1434463200 3.6898 1434470400 3.6971 1434477600 3.6896 1434484800 3.6865 1434492000 3.6941 1434499200 3.6904 1434506400 3.6922 1434513600 3.6901 1434520800 3.6953 1434528000 3.6925 1434535200 3.6891 1434542400 3.6932 1434549600 3.6849 1434556800 3.6881 1434564000 3.6274 1434571200 3.6513 1434578400 3.7074 1434585600 3.7074 1434592800 3.7086 1434600000 3.7144 1434607200 3.7071 1434614400 3.7142 1434621600 3.7103 1434628800 3.7146 1434636000 3.7058 1434643200 3.6820 1434650400 3.6708 1434657600 3.6726 1434664800 3.6997 1434672000 3.7019 1434679200 3.7086 1434686400 3.7107 1434693600 3.7058 1434700800 3.7087 1434708000 3.7018 1434715200 3.7013 1434722400 3.7029 1434729600 3.6932 1434736800 3.6866 1434744000 3.6961 1434751200 3.6950 1434758400 3.6917 1434765600 3.6845 1434772800 3.6906 1434780000 3.6977 1434787200 3.7005 1434794400 3.6956 1434801600 3.7008 1434808800 3.6985 1434816000 3.6903 1434823200 3.6900 1434830400 3.6909 1434837600 3.6901 1434844800 3.6959 1434852000 3.6942 1434859200 3.6963 1434866400 3.6985 1434873600 3.6961 1434880800 3.6938 1434888000 3.7031 1434895200 3.7014 1434902400 3.7048 1434909600 3.7013 1434916800 3.7032 1434924000 3.7026 1434931200 3.7063 1434938400 3.7039 1434945600 3.6959 1434952800 3.6997 1434960000 3.6369 1434967200 3.7058 1434974400 3.7068 1434981600 3.6984 1434988800 3.7035 1434996000 3.7011 1435003200 3.7042 1435010400 3.7094 1435017600 3.7074 1435024800 3.7056 1435032000 3.7082 1435039200 3.7048 1435046400 3.7023 1435053600 3.6800 1435060800 3.6865 1435068000 3.6866 1435075200 3.6868 1435082400 3.6842 1435089600 3.6746 1435096800 3.6823 1435104000 3.6771 1435111200 3.6813 1435118400 3.6794 1435125600 3.6844 1435132800 3.6816 1435140000 3.6783 1435147200 3.6731 1435154400 3.6720 1435161600 3.6763 1435168800 3.6759 1435176000 3.6624 1435183200 3.6537 1435190400 3.6669 1435197600 3.6740 1435204800 3.6704 1435212000 3.6738 1435219200 3.6717 1435226400 3.6722 1435233600 3.6692 1435240800 3.6671 1435248000 3.6722 1435255200 3.6629 1435262400 3.6737 1435269600 3.6644 1435276800 3.6708 1435284000 3.6743 1435291200 3.6716 1435298400 3.6713 1435305600 3.6755 1435312800 3.6766 1435320000 3.6869 1435327200 3.6798 1435334400 3.6827 1435341600 3.6779 1435348800 3.6851 1435356000 3.6760 1435363200 3.6801 1435370400 3.6806 1435377600 3.6728 1435384800 3.6755 1435392000 3.6737 1435399200 3.6769 1435406400 3.6792 1435413600 3.6805 1435420800 3.6854 1435428000 3.6771 1435435200 3.6782 1435442400 3.6742 1435449600 3.6758 1435456800 3.6757 1435464000 3.6790 1435471200 3.6776 1435478400 3.6754 1435485600 3.6723 1435492800 3.6797 1435500000 3.6770 1435507200 3.6739 1435514400 3.6730 1435521600 3.6714 1435528800 3.6727 1435536000 3.6763 1435543200 3.6731 1435550400 3.6768 1435557600 3.6733 1435564800 3.6773 1435572000 3.6760 1435579200 3.6770 1435586400 3.6591 1435593600 3.6741 1435600800 3.6690 1435608000 3.6733 1435615200 3.6712 1435622400 3.6731 1435629600 3.6717 1435636800 3.6787 1435644000 3.6784 1435651200 3.6763 1435658400 3.6765 1435665600 3.6706 1435672800 3.6771 1435680000 3.6708 1435687200 3.6656 1435694400 3.6674 1435701600 3.6656 1435708740 3.6658 1435716000 3.6608 1435708800 3.6658 1435723200 3.6696 1435730400 3.6662 1435737600 3.6696 1435744800 3.6669 1435752000 3.6674 1435759200 3.6641 1435766400 3.6604 1435773600 3.6649 1435780800 3.6654 1435788000 3.6633 1435795200 3.6655 1435802400 3.6593 1435809600 3.6665 1435816800 3.6504 1435824000 3.6706 1435831200 3.6581 1435838400 3.6601 1435845600 3.6584 1435852800 3.6577 1435860000 3.6672 1435867200 3.6630 1435874400 3.6629 1435881600 3.6660 1435888800 3.6600 1435896000 3.6708 1435903200 3.6670 1435910400 3.6669 1435917600 3.6618 1435924800 3.6656 1435932000 3.6675 1435939200 3.6638 1435946400 3.6645 1435953600 3.6660 1435960800 3.6659 1435968000 3.6640 1435975200 3.6663 1435982400 3.6683 1435989600 3.6619 1435996800 3.6655 1436004000 3.6602 1436011200 3.6659 1436018400 3.6596 1436025600 3.6604 1436032800 3.6642 1436040000 3.6610 1436047200 3.6650 1436054400 3.6624 1436061600 3.6644 1436068800 3.6526 1436076000 3.6500 1436083200 3.6561 1436090400 3.6497 1436097600 3.6554 1436104800 3.6520 1436112000 3.6573 1436119200 3.6545 1436126400 3.6524 1436133600 3.6633 1436140800 3.6604 1436148000 3.6640 1436155200 3.6599 1436162400 3.6402 1436169600 3.6586 1436176800 3.6512 1436184000 3.6591 1436191200 3.6563 1436198400 3.6585 1436205600 3.6529 1436212800 3.6557 1436220000 3.6541 1436227200 3.6537 1436234400 3.6601 1436241600 3.6572 1436248800 3.6557 1436256000 3.6546 1436263200 3.6471 1436270400 3.6530 1436277600 3.6412 1436284800 3.6408 1436292000 3.6408 1436299200 3.6356 1436306400 3.6303 1436313600 3.6459 1436320800 3.6495 1436328000 3.6588 1436335200 3.6483 1436342400 3.6399 1436349600 3.6289 1436356800 3.6509 1436364000 3.6425 1436371200 3.6447 1436378400 3.6531 1436385600 3.6443 1436392800 3.6475 1436400000 3.6496 1436407200 3.6529 1436414400 3.6507 1436421600 3.6478 1436428800 3.6529 1436436000 3.6450 1436443200 3.6531 1436450400 3.6446 1436457600 3.6458 1436464800 3.6441 1436472000 3.6415 1436479200 3.6476 1436486400 3.6501 1436493600 3.6432 1436500800 3.6727 1436508000 3.6646 1436515200 3.6770 1436522400 3.6663 1436529600 3.6716 1436536800 3.6719 1436544000 3.6716 1436551200 3.6729 1436558400 3.6700 1436565600 3.6707 1436572800 3.6702 1436580000 3.6702 1436587200 3.6681 1436594400 3.6619 1436601600 3.6678 1436608800 3.6627 1436616000 3.6689 1436623200 3.6629 1436630400 3.6768 1436637600 3.6738 1436644800 3.6753 1436652000 3.6781 1436659200 3.6792 1436666400 3.6785 1436673600 3.6741 1436680800 3.6681 1436688000 3.6744 1436695200 3.6687 1436702400 3.6750 1436709600 3.6586 1436716800 3.6607 1436724000 3.6625 1436731200 3.6584 1436738400 3.6692 1436745600 3.6687 1436752800 3.6752 1436760000 3.6758 1436767200 3.6715 1436774400 3.6784 1436781600 3.6706 1436788800 3.6733 1436796000 3.6685 1436803200 3.6685 1436810400 3.6660 1436817600 3.6736 1436824800 3.6767 1436832000 3.6757 1436839200 3.6754 1436846400 3.6768 1436853600 3.6444 1436860800 3.6470 1436868000 3.6416 1436875200 3.6467 1436882400 3.6442 1436889600 3.6433 1436896800 3.6664 1436904000 3.6718 1436911200 3.6697 1436918400 3.6678 1436925600 3.6696 1436932800 3.6732 1436940000 3.6629 1436947200 3.6750 1436954400 3.6603 1436961600 3.6643 1436968800 3.6583 1436976000 3.6640 1436983200 3.6628 1436990400 3.6618 1436997600 3.6628 1437004800 3.6626 1437012000 3.6648 1437019200 3.6648 1437026400 3.6583 1437033600 3.6597 1437040800 3.6541 1437048000 3.6618 1437055200 3.6546 1437062400 3.6560 1437069600 3.6552 1437076800 3.6514 1437084000 3.6550 1437091200 3.6509 1437098400 3.6524 1437105600 3.6569 1437112800 3.6481 1437120000 3.6616 1437127200 3.6616 1437134400 3.6638 1437141600 3.6630 1437148800 3.6620 1437156000 3.6619 1437163200 3.6636 1437170400 3.6591 1437177600 3.6566 1437184800 3.6590 1437192000 3.6596 1437199200 3.6577 1437206400 3.6604 1437213600 3.6590 1437220800 3.6621 1437228000 3.6572 1437235200 3.6590 1437242400 3.6565 1437249600 3.6586 1437256800 3.6569 1437264000 3.6582 1437271200 3.6568 1437278400 3.6548 1437285600 3.6566 1437292800 3.6602 1437300000 3.6561 1437307200 3.6588 1437314400 3.6528 1437321600 3.6586 1437328800 3.6544 1437336000 3.6564 1437343200 3.6541 1437350400 3.6608 1437357600 3.6600 1437364800 3.6590 1437372000 3.6583 1437379200 3.6596 1437386400 3.6596 1437393600 3.6588 1437400800 3.6593 1437408000 3.6611 1437415200 3.6585 1437422400 3.6553 1437429600 3.6508 1437436800 3.6489 1437444000 3.6502 1437451200 3.6542 1437458400 3.6538 1437465600 3.6473 1437472800 3.6462 1437480000 3.6437 1437487200 3.6487 1437494400 3.6566 1437501600 3.6555 1437508800 3.6574 1437516000 3.6590 1437523200 3.6588 1437530400 3.6458 1437537600 3.6481 1437544800 3.6426 1437552000 3.6472 1437559200 3.6362 1437566400 3.6445 1437573600 3.6374 1437580800 3.6432 1437588000 3.6417 1437595200 3.6492 1437602400 3.6510 1437609600 3.6405 1437616800 3.6435 1437624000 3.6442 1437631200 3.6374 1437638400 3.6444 1437645600 3.6411 1437652800 3.6529 1437660000 3.6493 1437667200 3.6315 1437674400 3.6325 1437681600 3.6369 1437688800 3.6325 1437696000 3.6354 1437703200 3.6324 1437710400 3.6291 1437717600 3.6320 1437724800 3.6311 1437732000 3.6311 1437739200 3.6271 1437746400 3.5708 1437753600 3.5717 1437760800 3.5672 1437768000 3.6184 1437775200 3.6212 1437782400 3.6192 1437789600 3.6221 1437796800 3.6232 1437804000 3.6268 1437811200 3.6205 1437818400 3.6199 1437825600 3.6208 1437832800 3.6194 1437840000 3.6208 1437847200 3.6150 1437854400 3.6189 1437861600 3.6188 1437868800 3.6214 1437876000 3.6174 1437883200 3.6205 1437890400 3.6147 1437897600 3.6175 1437904800 3.6156 1437912000 3.6173 1437919200 3.6097 1437926400 3.6173 1437933600 3.6116 1437940800 3.6111 1437948000 3.6096 1437955200 3.5998 1437962400 3.6044 1437969600 3.6015 1437976800 3.5992 1437984000 3.6072 1437991200 3.6098 1437998400 3.6226 1438005600 3.6179 1438012800 3.6202 1438020000 3.6165 1438027200 3.6129 1438034400 3.6077 1438041600 3.6103 1438048800 3.6099 1438056000 3.6132 1438063200 3.6051 1438070400 3.6031 1438077600 3.5993 1438084800 3.5975 1438092000 3.6065 1438099200 3.6123 1438106400 3.6187 1438113600 3.6210 1438120800 3.6134 1438128000 3.6170 1438135200 3.6125 1438142400 3.6153 1438149600 3.6169 1438156800 3.6161 1438164000 3.6130 1438171200 3.6134 1438178400 3.6066 1438185600 3.6139 1438192800 3.6119 1438200000 3.6181 1438207200 3.6158 1438214400 3.6192 1438221600 3.6121 1438228800 3.6122 1438236000 3.6207 1438243200 3.6150 1438250400 3.6285 1438257600 3.6238 1438264800 3.6075 1438272000 3.6076 1438279200 3.6134 1438286400 3.6233 1438293600 3.6181 1438300800 3.6153 1438308000 3.6244 1438315200 3.6271 1438322400 3.6217 1438329600 3.6266 1438336800 3.6243 1438344000 3.6232 1438351200 3.6247 1438358400 3.6211 1438365600 3.6199 1438372800 3.6229 1438380000 3.6199 1438394400 3.6141 1438387200 3.6209 1438401600 3.6233 1438408800 3.6215 1438416000 3.6233 1438423200 3.6248 1438430400 3.6153 1438437600 3.6218 1438444800 3.6089 1438452000 3.6127 1438459200 3.6142 1438466400 3.6159 1438473600 3.6256 1438480800 3.6152 1438488000 3.6213 1438495200 3.6142 1438502400 3.6181 1438509600 3.6171 1438516800 3.6154 1438524000 3.6159 1438531200 3.6285 1438538400 3.6292 1438545600 3.6236 1438552800 3.6211 1438560000 3.6228 1438567200 3.6288 1438574400 3.5996 1438581600 3.6252 1438588800 3.6340 1438596000 3.6258 1438603200 3.6297 1438610400 3.6292 1438617600 3.6292 1438624800 3.6286 1438632000 3.6252 1438639200 3.6292 1438646400 3.6270 1438653600 3.6277 1438660800 3.6309 1438668000 3.6261 1438675200 3.6331 1438682400 3.6249 1438689600 3.6309 1438696800 3.6280 1438704000 3.6451 1438711200 3.6360 1438718400 3.6364 1438725600 3.6455 1438732800 3.6439 1438740000 3.6455 1438747200 3.6590 1438754400 3.6518 1438761600 3.6488 1438768800 3.6519 1438776000 3.6565 1438783200 3.6519 1438790400 3.6527 1438797600 3.6541 1438804800 3.6497 1438812000 3.6499 1438819200 3.6496 1438826400 3.6504 1438833600 3.6427 1438840800 3.6418 1438848000 3.6444 1438855200 3.6358 1438862400 3.6412 1438869600 3.6381 1438876800 3.6384 1438884000 3.6364 1438891200 3.6347 1438898400 3.6360 1438905600 3.6362 1438912800 3.6371 1438920000 3.6384 1438927200 3.6358 1438934400 3.6403 1438941600 3.6332 1438948800 3.6378 1438956000 3.6315 1438963200 3.6348 1438970400 3.6374 1438977600 3.6380 1438984800 3.6359 1438992000 3.6349 1438999200 3.6373 1439006400 3.6375 1439013600 3.6471 1439020800 3.6405 1439028000 3.6368 1439035200 3.6384 1439042400 3.6332 1439049600 3.6399 1439056800 3.6338 1439064000 3.6414 1439071200 3.6370 1439078400 3.6431 1439085600 3.6362 1439092800 3.6344 1439100000 3.6371 1439107200 3.6361 1439114400 3.6345 1439121600 3.6371 1439128800 3.6345 1439136000 3.6315 1439143200 3.6278 1439150400 3.6377 1439157600 3.6347 1439164800 3.6365 1439172000 3.6341 1439179200 3.6382 1439186400 3.6359 1439193600 3.6385 1439200800 3.6322 1439208000 3.6427 1439215200 3.6368 1439222400 3.6393 1439229600 3.6376 1439236800 3.6411 1439244000 3.6337 1439251200 3.6374 1439258400 3.6965 1439265600 3.6981 1439272800 3.6955 1439280000 3.7009 1439287200 3.6992 1439294400 3.7006 1439301600 3.6852 1439308800 3.6936 1439316000 3.6866 1439323200 3.6923 1439330400 3.6911 1439337600 3.6942 1439344800 3.6895 1439352000 3.6875 1439359200 3.7009 1439366400 3.7043 1439373600 3.7095 1439380800 3.7107 1439388000 3.7043 1439395200 3.7076 1439402400 3.7025 1439409600 3.7049 1439416800 3.7074 1439424000 3.7053 1439431200 3.7059 1439438400 3.7081 1439445600 3.7046 1439452800 3.7087 1439460000 3.7017 1439467200 3.6967 1439474400 3.6995 1439481600 3.7003 1439488800 3.7018 1439496000 3.7046 1439503200 3.7040 1439510400 3.7023 1439517600 3.7035 1439524800 3.7082 1439532000 3.7096 1439539200 3.7082 1439546400 3.7071 1439553600 3.7070 1439560800 3.7031 1439568000 3.7053 1439575200 3.7032 1439582400 3.7046 1439589600 3.7112 1439596800 3.7095 1439604000 3.7127 1439611200 3.7107 1439618400 3.7127 1439625600 3.7133 1439632800 3.7113 1439640000 3.7079 1439647200 3.6980 1439654400 3.7085 1439661600 3.7026 1439668800 3.7088 1439676000 3.7067 1439683200 3.7101 1439690400 3.7073 1439697600 3.7088 1439704800 3.7115 1439712000 3.7144 1439719200 3.7113 1439726400 3.7102 1439733600 3.7126 1439740800 3.7102 1439748000 3.7091 1439755200 3.7132 1439762400 3.7099 1439769600 3.7160 1439776800 3.7099 1439784000 3.7115 1439791200 3.7102 1439798400 3.7123 1439805600 3.7140 1439812800 3.7115 1439820000 3.7143 1439827200 3.7146 1439834400 3.7121 1439841600 3.7211 1439848800 3.7180 1439856000 3.7241 1439863200 3.7136 1439870400 3.7266 1439877600 3.7309 1439884800 3.7323 1439892000 3.7437 1439899200 3.7392 1439906400 3.7407 1439913600 3.7392 1439920800 3.7257 1439928000 3.7282 1439935200 3.7197 1439942400 3.7329 1439949600 3.7285 1439956800 3.7349 1439964000 3.7274 1439971200 3.7279 1439978400 3.7240 1439985600 3.7225 1439992800 3.7201 1440000000 3.7127 1440007200 3.7186 1440014400 3.7299 1440021600 3.7198 1440028800 3.7255 1440036000 3.7169 1440043200 3.7201 1440050400 3.7199 1440057600 3.7176 1440064800 3.7185 1440072000 3.7122 1440079200 3.7090 1440086400 3.7080 1440093600 3.7097 1440100800 3.7249 1440108000 3.7232 1440115200 3.7289 1440122400 3.7204 1440129600 3.7255 1440136800 3.7193 1440144000 3.7189 1440151200 3.7273 1440158400 3.7249 1440165600 3.7280 1440172800 3.7258 1440180000 3.7286 1440187200 3.7308 1440194400 3.7162 1440201600 3.7171 1440208800 3.7124 1440216000 3.7182 1440223200 3.6530 1440230400 3.7116 1440237600 3.7145 1440244800 3.7133 1440252000 3.7158 1440259200 3.7108 1440266400 3.7123 1440273600 3.6873 1440280800 3.7086 1440288000 3.7103 1440295200 3.7046 1440302400 3.7108 1440309600 3.7046 1440316800 3.7111 1440324000 3.7130 1440331200 3.7120 1440338400 3.7142 1440345600 3.7122 1440352800 3.7136 1440360000 3.7122 1440367200 3.7144 1440374400 3.7153 1440381600 3.7134 1440388800 3.7196 1440396000 3.7137 1440403200 3.7179 1440410400 3.7102 1440417600 3.7174 1440424800 3.7150 1440432000 3.7096 1440439200 3.7113 1440446400 3.7089 1440453600 3.7116 1440460800 3.7133 1440468000 3.7059 1440475200 3.7105 1440482400 3.7129 1440489600 3.7173 1440496800 3.7180 1440504000 3.7213 1440511200 3.7190 1440518400 3.7159 1440525600 3.7108 1440532800 3.7077 1440540000 3.7097 1440547200 3.7074 1440554400 3.7045 1440561600 3.7111 1440568800 3.7068 1440576000 3.7157 1440583200 3.7077 1440590400 3.7092 1440597600 3.7092 1440604800 3.7128 1440612000 3.7059 1440619200 3.7103 1440626400 3.7016 1440633600 3.7028 1440640800 3.7025 1440648000 3.7100 1440655200 3.7003 1440662400 3.7012 1440669600 3.7028 1440676800 3.7008 1440684000 3.7025 1440691200 3.7045 1440698400 3.7055 1440705600 3.7036 1440712800 3.7014 1440720000 3.7049 1440727200 3.6919 1440734400 3.7009 1440741600 3.6913 1440748800 3.7002 1440756000 3.6910 1440763200 3.6882 1440770400 3.6868 1440777600 3.6917 1440784800 3.7175 1440792000 3.7120 1440799200 3.7178 1440806400 3.7190 1440813600 3.7172 1440820800 3.7241 1440828000 3.6532 1440835200 3.7236 1440842400 3.7169 1440849600 3.7194 1440856800 3.7197 1440864000 3.7240 1440871200 3.7224 1440878400 3.7229 1440885600 3.7239 1440892800 3.7253 1440900000 3.7245 1440907200 3.7221 1440914400 3.7239 1440921600 3.7250 1440928800 3.7242 1440936000 3.7262 1440943200 3.7241 1440950400 3.7256 1440957600 3.7241 1440964800 3.7210 1440972000 3.7235 1440979200 3.7213 1440986400 3.7181 1440993600 3.7192 1441000800 3.7210 1441008000 3.7198 1441015200 3.7176 1441022400 3.7187 1441029600 3.7204 1441036800 3.7166 1441044000 3.7221 1441051200 3.7201 1441058400 3.7152 1441072800 3.7176 1441065600 3.7204 1441080000 3.6561 1441087200 3.6582 1441094400 3.6604 1441101600 3.6607 1441108800 3.6616 1441116000 3.6631 1441123200 3.6646 1441130400 3.6646 1441137600 3.6659 1441144800 3.6619 1441152000 3.6638 1441159200 3.6587 1441166400 3.6642 1441173600 3.6646 1441180800 3.6696 1441188000 3.6680 1441195200 3.6617 1441202400 3.6594 1441209600 3.6590 1441216800 3.6572 1441224000 3.6607 1441231200 3.6503 1441238400 3.6612 1441245600 3.6587 1441252800 3.6619 1441260000 3.6569 1441267200 3.6537 1441274400 3.6551 1441281600 3.6592 1441288800 3.6609 1441296000 3.6563 1441303200 3.6538 1441310400 3.6588 1441317600 3.6524 1441324800 3.6588 1441332000 3.6556 1441339200 3.6592 1441346400 3.6558 1441353600 3.6553 1441368000 3.6616 1441375200 3.6472 1441382400 3.6336 1441389600 3.6454 1441396800 3.6473 1441404000 3.6442 1441411200 3.6380 1441418400 3.6353 1441425600 3.6505 1441432800 3.6496 1441440000 3.6420 1441447200 3.6484 1441454400 3.6420 1441461600 3.6516 1441468800 3.6542 1441476000 3.6522 1441483200 3.6533 1441490400 3.6457 1441497600 3.6511 1441504800 3.6483 1441512000 3.6513 1441519200 3.6454 1441526400 3.6474 1441533600 3.6469 1441540800 3.6492 1441548000 3.6472 1441555200 3.6409 1441562400 3.6460 1441569600 3.6484 1441576800 3.6505 1441584000 3.6528 1441591200 3.6520 1441598400 3.6523 1441605600 3.6519 1441612800 3.6491 1441620000 3.6464 1441627200 3.7127 1441634400 3.7124 1441641600 3.7259 1441648800 3.7164 1441656000 3.7173 1441663200 3.7175 1441670400 3.7150 1441677600 3.7176 1441684800 3.7191 1441692000 3.7178 1441699200 3.7198 1441706400 3.7156 1441713600 3.7172 1441720800 3.7072 1441728000 3.7140 1441735200 3.7123 1441742400 3.7182 1441749600 3.7155 1441756800 3.7167 1441764000 3.7179 1441771200 3.7149 1441778400 3.7113 1441785600 3.7172 1441792800 3.7144 1441800000 3.7167 1441807200 3.7139 1441814400 3.7109 1441821600 3.7086 1441828800 3.7075 1441836000 3.7153 1441843200 3.7147 1441850400 3.7127 1441857600 3.7164 1441864800 3.7106 1441872000 3.7118 1441879200 3.7080 1441886400 3.7139 1441893600 3.7072 1441900800 3.7115 1441908000 3.7110 1441915200 3.7032 1441922400 3.7020 1441929600 3.7045 1441936800 3.7014 1441944000 3.6993 1441951200 3.7011 1441958400 3.7016 1441965600 3.7026 1441972800 3.7003 1441980000 3.7028 1441987200 3.6993 1441994400 3.6965 1442001600 3.7005 1442008800 3.7008 1442016000 3.7020 1442023200 3.6964 1442030400 3.7023 1442037600 3.6962 1442044800 3.7014 1442052000 3.6990 1442059200 3.6990 1442066400 3.6988 1442073600 3.7037 1442080800 3.6975 1442088000 3.7002 1442095200 3.6978 1442102400 3.6968 1442109600 3.7031 1442116800 3.7016 1442124000 3.7057 1442131200 3.7048 1442138400 3.7036 1442145600 3.7098 1442152800 3.7031 1442160000 3.7048 1442167200 3.6978 1442174400 3.7013 1442181600 3.6976 1442188800 3.6991 1442196000 3.7014 1442203200 3.6990 1442210400 3.6972 1442217600 3.6952 1442224800 3.7515 1442232000 3.7647 1442239200 3.7614 1442246400 3.7681 1442253600 3.7609 1442260800 3.7634 1442268000 3.7615 1442275200 3.7629 1442282400 3.7647 1442289600 3.7664 1442296800 3.7761 1442304000 3.7700 1442311200 3.7694 1442318400 3.7697 1442325600 3.7699 1442332800 3.7728 1442340000 3.7809 1442347200 3.7826 1442354400 3.7908 1442361600 3.7899 1442368800 3.7835 1442376000 3.7905 1442383200 3.7882 1442390400 3.7833 1442397600 3.7908 1442404800 3.7904 1442412000 3.7943 1442419200 3.7682 1442426400 3.7842 1442433600 3.7835 1442440800 3.7843 1442448000 3.7877 1442455200 3.7895 1442462400 3.7844 1442469600 3.7912 1442476800 3.7896 1442484000 3.7956 1442491200 3.7929 1442498400 3.7951 1442505600 3.8118 1442512800 3.8106 1442520000 3.8176 1442527200 3.8090 1442534400 3.8085 1442541600 3.8077 1442548800 3.8094 1442556000 3.8124 1442563200 3.8077 1442570400 3.8084 1442577600 3.8003 1442584800 3.8051 1442592000 3.8070 1442599200 3.8031 1442606400 3.7917 1442613600 3.7874 1442620800 3.8034 1442628000 3.7940 1442635200 3.7874 1442642400 3.7989 1442649600 3.7976 1442656800 3.7982 1442664000 3.7965 1442671200 3.8026 1442678400 3.8042 1442685600 3.8014 1442692800 3.8039 1442700000 3.7978 1442707200 3.7960 1442714400 3.8004 1442721600 3.7957 1442728800 3.8017 1442736000 3.7942 1442743200 3.7903 1442750400 3.7981 1442757600 3.7925 1442764800 3.7960 1442772000 3.7951 1442779200 3.8001 1442786400 3.7934 1442793600 3.7951 1442800800 3.7928 1442808000 3.7907 1442815200 3.7958 1442822400 3.8055 1442829600 3.8026 1442836800 3.8051 1442844000 3.7385 1442851200 3.8068 1442858400 3.8129 1442865600 3.8166 1442872800 3.8131 1442880000 3.8172 1442887200 3.8145 1442894400 3.8158 1442901600 3.8145 1442908800 3.7999 1442916000 3.7987 1442923200 3.7979 1442930400 3.7847 1442937600 3.7871 1442944800 3.7991 1442952000 3.8030 1442959200 3.8137 1442966400 3.8206 1442973600 3.8192 1442980800 3.8173 1442988000 3.8145 1442995200 3.8184 1443002400 3.8233 1443009600 3.8206 1443016800 3.8181 1443024000 3.8191 1443031200 3.8180 1443038400 3.7864 1443045600 3.8019 1443052800 3.8045 1443060000 3.7981 1443067200 3.7965 1443074400 3.7853 1443081600 3.7854 1443088800 3.7282 1443096000 3.7460 1443103200 3.7521 1443110400 3.7463 1443117600 3.8011 1443124800 3.8103 1443132000 3.8061 1443139200 3.8119 1443146400 3.8050 1443153600 3.8070 1443160800 3.8048 1443168000 3.8056 1443175200 3.8057 1443182400 3.8081 1443189600 3.8094 1443196800 3.8100 1443204000 3.7430 1443211200 3.8076 1443218400 3.8085 1443225600 3.8135 1443232800 3.8085 1443240000 3.8144 1443247200 3.8089 1443254400 3.8094 1443261600 3.8136 1443268800 3.8099 1443276000 3.8124 1443283200 3.8119 1443290400 3.8144 1443297600 3.8157 1443304800 3.8060 1443312000 3.8151 1443319200 3.8009 1443326400 3.8154 1443333600 3.7838 1443340800 3.7802 1443348000 3.7511 1443355200 3.7854 1443362400 3.7827 1443369600 3.7803 1443376800 3.7829 1443384000 3.7818 1443391200 3.7810 1443398400 3.7844 1443405600 3.7766 1443412800 3.7832 1443420000 3.7805 1443427200 3.7861 1443434400 3.7813 1443441600 3.7779 1443448800 3.7807 1443456000 3.7757 1443463200 3.7776 1443470400 3.7798 1443477600 3.7773 1443484800 3.7827 1443492000 3.7663 1443499200 3.7809 1443506400 3.7746 1443513600 3.7790 1443520800 3.7804 1443528000 3.7799 1443535200 3.7799 1443542400 3.7791 1443549600 3.7799 1443556800 3.7683 1443564000 3.7807 1443571200 3.7841 1443578400 3.7642 1443585600 3.7824 1443592800 3.7745 1443600000 3.7834 1443607200 3.7639 1443614400 3.7672 1443621600 3.7823 1443628800 3.7814 1443636000 3.7794 1443643200 3.7794 1443650400 3.7769 1443664800 3.7796 1443657600 3.7821 1443672000 3.7782 1443679200 3.7740 1443686400 3.7788 1443693600 3.7766 1443700800 3.7777 1443708000 3.7751 1443715200 3.7765 1443722400 3.7750 1443729600 3.7771 1443736800 3.7722 1443744000 3.7754 1443751200 3.7727 1443758400 3.7745 1443765600 3.7713 1443772800 3.7705 1443780000 3.7734 1443787200 3.7703 1443794400 3.7677 1443801600 3.7692 1444327200 3.7537 1444334400 3.7459 1444341600 3.7504 1444348800 3.7354 1444356000 3.7526 1444363200 3.7555 1444370400 3.7558 1444377600 3.7615 1444384800 3.7584 1444392000 3.7482 1444399200 3.7409 1444406400 3.7453 1444413600 3.7548 1444420800 3.7587 1444428000 3.7576 1444435200 3.7698 1444442400 3.7748 1444449600 3.7771 1444456800 3.7666 1444464000 3.7669 1444471200 3.7620 1444478400 3.8312 1444485600 3.8250 1444492800 3.8321 1444500000 3.8257 1444507200 3.8289 1444514400 3.7033 1444521600 3.8304 1444528800 3.8303 1444536000 3.8289 1444543200 3.8184 1444550400 3.8357 1444557600 3.8297 1444564800 3.8303 1444572000 3.8090 1444579200 3.8199 1444586400 3.8178 1444593600 3.8181 1444600800 3.8191 1444608000 3.8198 1444615200 3.8197 1444622400 3.8175 1444629600 3.8183 1444636800 3.8233 1444644000 3.8173 1444651200 3.8240 1444658400 3.7942 1444665600 3.7936 1444672800 3.7343 1444680000 3.7922 1444687200 3.7955 1444694400 3.7929 1444701600 3.7996 1444708800 3.7990 1444716000 3.8001 1444723200 3.7985 1444730400 3.7929 1444737600 3.8025 1444744800 3.7957 1444752000 3.7452 1444759200 3.7422 1444766400 3.7444 1444773600 3.7388 1444780800 3.7382 1444788000 3.7395 1444795200 3.7358 1444802400 3.7364 1444809600 3.7413 1444816800 3.7396 1444824000 3.7408 1444831200 3.7317 1444838400 3.7408 1444845600 3.7418 1444852800 3.7476 1444860000 3.7411 1444867200 3.7505 1444874400 3.7487 1444881600 3.7427 1444888800 3.7632 1444896000 3.7639 1444903200 3.7620 1444910400 3.7466 1444917600 3.7616 1444924800 3.7537 1444932000 3.7605 1444939200 3.7647 1444946400 3.7665 1444953600 3.7662 1444960800 3.7659 1444968000 3.7644 1444975200 3.7632 1444982400 3.7711 1444989600 3.7511 1444996800 3.7838 1445004000 3.7685 1445011200 3.7802 1445018400 3.7802 1445025600 3.7818 1445032800 3.7802 1445040000 3.7789 1445047200 3.7810 1445054400 3.7781 1445061600 3.7784 1445068800 3.7809 1445076000 3.7782 1445083200 3.7815 1445090400 3.7151 1445097600 3.7206 1445104800 3.7151 1445112000 3.7207 1445119200 3.7179 1445126400 3.7194 1445133600 3.7169 1445140800 3.7162 1445148000 3.7223 1445155200 3.7214 1445162400 3.7229 1445169600 3.7192 1445176800 3.7383 1445184000 3.7410 1445191200 3.7348 1445198400 3.7418 1445205600 3.7345 1445212800 3.7387 1445220000 3.7364 1445227200 3.7437 1445234400 3.7417 1445241600 3.7439 1445248800 3.7464 1445256000 3.7439 1445263200 3.7452 1445270400 3.7467 1445277600 3.7472 1445284800 3.7383 1445292000 3.7340 1445299200 3.7379 1445306400 3.7318 1445313600 3.7385 1445320800 3.7385 1445328000 3.7414 1445335200 3.7423 1445342400 3.7395 1445349600 3.7414 1445356800 3.7500 1445364000 3.7394 1445371200 3.7400 1445378400 3.7407 1445385600 3.7410 1445392800 3.7395 1445400000 3.7424 1445407200 3.7389 1445414400 3.7401 1445421600 3.7370 1445428800 3.7373 1445436000 3.7055 1445443200 3.7231 1445450400 3.7349 1445457600 3.7378 1445464800 3.7385 1445472000 3.7410 1445479200 3.7338 1445486400 3.7391 1445493600 3.7382 1445500800 3.7401 1445508000 3.7378 1445515200 3.7398 1445522400 3.7351 1445529600 3.7149 1445536800 3.7124 1445544000 3.7129 1445551200 3.7144 1445558400 3.7364 1445565600 3.7291 1445572800 3.7332 1445580000 3.7288 1445587200 3.7374 1445594400 3.7307 1445601600 3.7368 1445608800 3.7286 1445616000 3.7257 1445623200 3.7214 1445630400 3.7156 1445637600 3.7217 1445644800 3.7213 1445652000 3.7216 1445659200 3.7039 1445666400 3.7167 1445673600 3.7359 1445680800 3.7303 1445688000 3.7323 1445695200 3.7268 1445702400 3.7062 1445709600 3.7312 1445716800 3.7312 1445724000 3.7887 1445731200 3.7952 1445738400 3.7887 1445745600 3.7911 1445752800 3.7936 1445760000 3.7964 1445767200 3.7893 1445774400 3.7893 1445781600 3.7837 1445788800 3.7851 1445796000 3.7862 1445803200 3.7905 1445810400 3.7875 1445817600 3.7905 1445824800 3.7867 1445832000 3.7905 1445839200 3.7882 1445846400 3.7881 1445853600 3.7830 1445860800 3.7860 1445868000 3.7836 1445875200 3.7872 1445882400 3.7844 1445889600 3.7778 1445896800 3.7835 1445904000 3.7853 1445911200 3.7899 1445918400 3.7920 1445925600 3.7900 1445932800 3.7951 1445940000 3.7905 1445947200 3.7926 1445954400 3.7929 1445961600 3.7912 1445968800 3.7897 1445976000 3.7849 1445983200 3.7769 1445990400 3.7780 1445997600 3.7761 1446004800 3.7126 1446012000 3.7675 1446019200 3.7729 1446026400 3.7798 1446033600 3.7826 1446040800 3.7836 1446048000 3.7872 1446055200 3.7780 1446062400 3.7783 1446069600 3.7783 1446076800 3.7839 1446084000 3.7844 1446091200 3.7257 1446098400 3.7840 1446105600 3.7867 1446112800 3.7847 1446120000 3.7871 1446127200 3.7820 1446134400 3.7811 1446141600 3.7978 1446148800 3.7948 1446156000 3.7943 1446163200 3.7929 1446170400 3.7933 1446177600 3.7999 1446184800 3.7934 1446192000 3.8024 1446199200 3.7956 1446206400 3.7974 1446213600 3.7963 1446220800 3.7811 1446228000 3.7777 1446235200 3.7470 1446242400 3.8034 1446249600 3.8013 1446256800 3.7185 1446264000 3.8244 1446271200 3.8043 1446278400 3.8063 1446285600 3.8014 1446292800 3.8017 1446300000 3.7982 1446307200 3.7459 1446314400 3.7387 1446321600 3.7413 1446328800 3.7386 1446343200 3.7321 1446336000 3.7368 1446350400 3.7365 1446357600 3.7356 1446364800 3.7372 1446372000 3.7345 1446379200 3.7310 1446386400 3.7212 1446393600 3.7200 1446400800 3.7209 1446408000 3.7301 1446415200 3.7280 1446422400 3.7340 1446429600 3.7330 1446436800 3.7353 1446444000 3.7347 1446451200 3.7355 1446458400 3.7327 1446465600 3.7347 1446472800 3.7321 1446480000 3.7341 1446487200 3.7309 1446494400 3.7321 1446501600 3.7243 1446508800 3.7340 1446516000 3.7290 1446523200 3.7267 1446530400 3.7120 1446537600 3.7248 1446544800 3.7244 1446552000 3.7292 1446559200 3.7852 1446566400 3.7335 1446573600 3.7920 1446580800 3.7908 1446588000 3.7891 1446595200 3.7978 1446602400 3.7893 1446609540 3.7934 1446609600 3.7934 1446616800 3.7906 1446624000 3.7959 1446631200 3.7785 1446638400 3.7806 1446645600 3.7703 1446652800 3.7796 1446660000 3.7765 1446667200 3.7717 1446674400 3.7715 1446681600 3.8120 1446688800 3.8098 1446696000 3.7977 1446703200 3.7528 1446710400 3.8149 1446717600 3.7580 1446724800 3.8149 1446732000 3.8053 1446739200 3.8114 1446746400 3.8068 1446753600 3.8090 1446760800 3.8069 1446768000 3.8108 1446775200 3.8025 1446782400 3.8098 1446789600 3.8072 1446796800 3.8069 1446804000 3.8044 1446811200 3.7874 1446818400 3.7838 1446825600 3.8072 1446832800 3.8082 1446840000 3.8080 1446847200 3.8079 1446854400 3.8077 1446861600 3.8009 1446868800 3.8074 1446876000 3.7781 1446883200 3.8115 1446890400 3.8093 1446897600 3.8114 1446904800 3.8076 1446912000 3.8120 1446919200 3.8074 1446926400 3.8157 1446933600 3.8124 1446940800 3.8153 1446948000 3.8106 1446955200 3.8094 1446962400 3.8079 1446969600 3.8102 1446976800 3.8150 1446984000 3.8120 1446991200 3.8091 1446998400 3.8100 1447005600 3.8117 1447012800 3.8088 1447020000 3.8067 1447027200 3.8053 1447034400 3.8078 1447041600 3.8129 1447048800 3.8060 1447056000 3.8085 1447063200 3.8076 1447070400 3.8126 1447077600 3.8117 1447084800 3.8138 1447092000 3.8104 1447099200 3.8100 1447106400 3.8058 1447113600 3.7985 1447120800 3.8164 1447128000 3.8217 1447135200 3.8228 1447142400 3.8222 1447149600 3.8196 1447156800 3.8219 1447164000 3.8186 1447171200 3.8239 1447178400 3.8192 1447185600 3.8249 1447192800 3.8225 1447200000 3.8258 1447207200 3.8236 1447214400 3.8182 1447221600 3.7629 1447228800 3.7636 1447236000 3.7624 1447243200 3.7639 1447250400 3.7616 1447257600 3.7577 1447264800 3.7951 1447272000 3.7988 1447279200 3.7968 1447286400 3.8034 1447293600 3.8009 1447300800 3.8018 1447308000 3.8054 1447315200 3.8092 1447322400 3.7986 1447329600 3.8023 1447336800 3.7996 1447344000 3.8002 1447351200 3.7954 1447358400 3.7994 1447365600 3.7928 1447372800 3.8036 1447380000 3.7975 1447387200 3.7993 1447394400 3.7964 1447401600 3.7875 1447408800 3.7882 1447416000 3.7850 1447423200 3.7878 1447430400 3.7919 1447437600 3.7762 1447444800 3.7766 1447452000 3.7890 1447459200 3.7928 1447466400 3.7851 1447473600 3.7915 1447480800 3.7856 1447488000 3.7821 1447495200 3.7824 1447502400 3.7830 1447509600 3.7835 1447516800 3.7804 1447524000 3.7612 1447531200 3.7757 1447538400 3.7784 1447545600 3.7839 1447552800 3.7820 1447560000 3.7847 1447567200 3.7818 1447574400 3.7803 1447581600 3.7802 1447588800 3.7785 1447596000 3.7806 1447603200 3.7827 1447610400 3.7735 1447617600 3.7823 1447624800 3.7773 1447632000 3.7826 1447639200 3.7773 1447646400 3.7913 1447653600 3.7894 1447660800 3.7894 1447668000 3.7872 1447675200 3.7859 1447682400 3.7791 1447689600 3.7785 1447696800 3.7793 1447704000 3.7577 1447711200 3.7556 1447718400 3.7792 1447725600 3.7728 1447732800 3.7815 1447740000 3.7734 1447747200 3.7853 1447754400 3.7810 1447761600 3.7788 1447768800 3.7791 1447776000 3.7978 1447783200 3.7979 1447790400 3.7944 1447797600 3.7842 1447804800 3.7899 1447812000 3.7827 1447819200 3.7853 1447826400 3.7839 1447833600 3.7226 1447840800 3.7880 1447848000 3.7984 1447855200 3.7933 1447862400 3.7933 1447869600 3.8039 1447876800 3.7946 1447884000 3.7918 1447891200 3.7916 1447898400 3.7888 1447905600 3.7910 1447912800 3.7873 1447920000 3.7889 1447927200 3.7947 1447934400 3.8000 1447941600 3.7959 1447948800 3.8048 1447956000 3.8006 1447963200 3.7977 1447970400 3.8040 1447977600 3.7916 1447984800 3.7921 1447992000 3.8005 1447999200 3.7999 1448006400 3.8049 1448013600 3.8027 1448020800 3.8048 1448028000 3.8023 1448035200 3.8098 1448042400 3.7996 1448049600 3.8017 1448056800 3.8010 1448064000 3.8011 1448071200 3.7962 1448078400 3.8001 1448085600 3.8008 1448092800 3.8036 1448100000 3.8033 1448107200 3.8048 1448114400 3.7980 1448121600 3.8018 1448128800 3.7997 1448136000 3.8622 1448143200 3.8611 1448150400 3.8000 1448157600 3.7994 1448164800 3.8452 1448172000 3.8469 1448179200 3.8471 1448186400 3.8419 1448193600 3.8480 1448200800 3.8454 1448208000 3.8442 1448215200 3.8424 1448222400 3.8477 1448229600 3.8454 1448236800 3.8442 1448244000 3.8452 1448251200 3.8428 1448258400 3.8445 1448265600 3.8422 1448272800 3.8440 1448280000 3.8443 1448287200 3.7907 1448294400 3.7958 1448301600 3.7883 1448308800 3.7917 1448316000 3.7763 1448323200 3.7777 1448330400 3.7809 1448337600 3.7188 1448344800 3.7796 1448352000 3.7783 1448359200 3.7846 1448366400 3.7824 1448373600 3.7770 1448380800 3.7823 1448388000 3.7782 1448395200 3.7812 1448402400 3.7797 1448409600 3.7752 1448416800 3.7740 1448424000 3.7729 1448431200 3.7727 1448438400 3.7726 1448445600 3.7745 1448452800 3.7797 1448460000 3.8329 1448467200 3.8385 1448474400 3.8274 1448481600 3.8249 1448488800 3.8337 1448496000 3.8373 1448503200 3.8337 1448510400 3.8361 1448517600 3.8331 1448524800 3.8290 1448532000 3.8304 1448539200 3.8328 1448546400 3.8281 1448553600 3.8283 1448560800 3.8213 1448568000 3.7666 1448575200 3.8283 1448582400 3.8316 1448589600 3.8297 1448596800 3.8304 1448604000 3.8282 1448611200 3.8281 1448618400 3.7890 1448625600 3.8274 1448632800 3.8244 1448640000 3.8251 1448647200 3.8146 1448654400 3.8224 1448661600 3.8209 1448668800 3.8161 1448676000 3.8118 1448683200 3.8152 1448690400 3.8113 1448697600 3.8140 1448704800 3.8115 1448712000 3.8136 1448719200 3.8112 1448726400 3.8140 1448733600 3.8115 1448740800 3.7426 1448748000 3.8115 1448755200 3.8157 1448762400 3.7782 1448769600 3.8187 1448776800 3.8128 1448784000 3.8163 1448791200 3.8146 1448798400 3.8191 1448805600 3.8175 1448812800 3.8199 1448820000 3.8127 1448827200 3.8148 1448834400 3.8173 1448841600 3.8203 1448848800 3.8191 1448856000 3.8149 1448863200 3.8209 1448870400 3.8178 1448877600 3.8197 1448884800 3.8244 1448892000 3.8194 1448899200 3.8038 1448906400 3.7989 1448913600 3.8032 1448920800 3.7988 1448935200 3.8013 1448928000 3.7149 1448942400 3.7961 1448949600 3.7978 1448956800 3.8007 1448964000 3.7956 1448971200 3.7886 1448978400 3.7803 1448985600 3.7925 1448992800 3.7849 1449000000 3.8021 1449007200 3.7991 1449014400 3.8089 1449021600 3.7993 1449028800 3.7960 1449036000 3.8035 1449043200 3.8036 1449050400 3.8131 1449057600 3.8100 1449064800 3.8112 1449072000 3.8103 1449079200 3.8134 1449086400 3.8143 1449093600 3.8105 1449100800 3.8163 1449108000 3.8067 1449115200 3.7977 1449122400 3.8016 1449129600 3.8138 1449136800 3.8133 1449144000 3.8120 1449151200 3.8174 1449158400 3.8187 1449165600 3.8219 1449172800 3.8228 1449180000 3.8097 1449187200 3.8163 1449194400 3.8139 1449201600 3.8224 1449208800 3.8159 1449216000 3.7913 1449223200 3.8166 1449230400 3.8157 1449237600 3.8040 1449244800 3.8100 1449252000 3.8276 1449259200 3.8309 1449266400 3.8234 1449273600 3.8310 1449280800 3.8151 1449288000 3.8267 1449295200 3.8169 1449302400 3.8315 1449309600 3.8280 1449316800 3.8244 1449324000 3.8248 1449331200 3.7640 1449338400 3.8218 1449345600 3.8271 1449352800 3.8252 1449360000 3.8279 1449367200 3.8224 1449374400 3.8349 1449381600 3.8277 1449388800 3.8327 1449396000 3.8265 1449403200 3.8256 1449410400 3.8272 1449417600 3.8256 1449424800 3.8267 1449432000 3.8258 1449439200 3.8269 1449446400 3.8243 1449453600 3.8224 1449460800 3.8278 1449468000 3.8201 1449475200 3.8244 1449482400 3.8131 1449489600 3.8222 1449496800 3.8188 1449504000 3.8173 1449511200 3.8201 1449518400 3.8209 1449525600 3.8191 1449532800 3.8176 1449540000 3.8139 1449547200 3.8216 1449554400 3.8249 1449561600 3.8285 1449568800 3.8254 1449576000 3.8245 1449583200 3.8244 1449590400 3.8269 1449597600 3.8226 1449604800 3.8255 1449612000 3.8223 1449619200 3.8236 1449626400 3.8200 1449633600 3.8198 1449640800 3.8155 1449648000 3.8264 1449655200 3.8251 1449662400 3.8313 1449669600 3.8237 1449676800 3.8280 1449684000 3.8169 1449691200 3.8161 1449698400 3.8100 1449705600 3.8137 1449712800 3.8141 1449720000 3.8133 1449727200 3.8170 1449734400 3.8133 1449741600 3.8070 1449748800 3.8064 1449756000 3.8039 1449763200 3.8094 1449770400 3.8075 1449777600 3.8112 1449784800 3.8130 1449792000 3.8086 1449799200 3.8152 1449806400 3.8214 1449813600 3.8189 1449820800 3.8195 1449828000 3.8171 1449835200 3.8161 1449842400 3.8212 1449849600 3.8240 1449856800 3.8197 1449864000 3.8277 1449871200 3.8268 1449878400 3.8310 1449885600 3.8265 1449892800 3.8293 1449900000 3.8273 1449907200 3.8289 1449914400 3.8231 1449921600 3.8285 1449928800 3.8241 1449936000 3.8259 1449943200 3.8130 1449950400 3.8338 1449957600 3.8256 1449964800 3.8326 1449972000 3.8243 1449979200 3.8302 1449986400 3.7680 1449993600 3.8258 1450000800 3.8320 1450008000 3.8335 1450015200 3.8307 1450022400 3.8337 1450029600 3.8308 1450036800 3.8286 1450044000 3.8267 1450051200 3.8323 1450058400 3.8300 1450065600 3.8323 1450072800 3.8353 1450080000 3.8322 1450087200 3.8310 1450094400 3.8328 1450101600 3.8338 1450108800 3.8344 1450116000 3.8340 1450123200 3.8335 1450130400 3.8342 1450137600 3.8350 1450144800 3.8249 1450152000 3.8278 1450159200 3.8293 1450166400 3.8320 1450173600 3.8316 1450180800 3.8301 1450188000 3.8288 1450195200 3.8307 1450202400 3.8292 1450209600 3.8268 1450216800 3.8237 1450224000 3.8268 1450231200 3.8234 1450238400 3.8188 1450245600 3.8026 1450252800 3.7958 1450260000 3.7933 1450267200 3.8024 1450274400 3.8082 1450281600 3.8024 1450288800 3.7484 1450296000 3.7026 1450303200 3.7568 1450310400 3.7711 1450317600 3.7649 1450324800 3.7654 1450332000 3.7611 1450339200 3.7669 1450346400 3.7655 1450353600 3.7664 1450360800 3.7657 1450368000 3.7649 1450375200 3.7457 1450382400 3.7606 1450389600 3.7528 1450396800 3.7515 1450404000 3.7524 1450411200 3.7596 1450418400 3.7538 1450425600 3.7550 1450432800 3.7577 1450440000 3.7510 1450447200 3.7599 1450454400 3.7537 1450461600 3.7518 1450468800 3.7536 1450476000 3.7518 1450483200 3.7568 1450490400 3.7510 1450497600 3.7602 1450504800 3.7504 1450512000 3.7523 1450519200 3.7575 1450526400 3.7524 1450533600 3.7549 1450540800 3.7520 1450548000 3.7502 1450555200 3.7554 1450562400 3.7498 1450569600 3.7576 1450576800 3.7487 1450584000 3.7523 1450591200 3.7487 1450598400 3.7484 1450605600 3.7507 1450612800 3.7470 1450620000 3.7488 1450627200 3.7517 1450634400 3.7512 1450641600 3.7555 1450648800 3.7491 1450656000 3.7560 1450663200 3.7541 1450670400 3.7612 1450677600 3.7589 1450684800 3.7552 1450692000 3.7568 1450699200 3.7519 1450706400 3.7533 1450713600 3.7508 1450720800 3.7530 1450728000 3.7621 1450735200 3.7563 1450742400 3.7609 1450749600 3.7555 1450756800 3.7553 1450764000 3.7542 1450771200 3.7540 1450778400 3.7607 1450785600 3.7530 1450792800 3.7506 1450800000 3.7593 1450807200 3.7517 1450814400 3.7585 1450821600 3.7518 1450828800 3.7615 1450836000 3.7580 1450843200 3.7564 1450850400 3.7549 1450857600 3.7534 1450864800 3.7523 1450872000 3.7500 1450879200 3.7514 1450886400 3.7584 1450893600 3.7548 1450900800 3.7300 1450908000 3.7580 1450915200 3.7659 1450922400 3.7653 1450929600 3.7638 1450936800 3.7603 1450944000 3.7616 1450951200 3.7640 1450958400 3.7618 1450965600 3.7565 1450972800 3.7593 1450980000 3.7571 1450987200 3.7625 1450994400 3.7614 1451001600 3.7637 1451008800 3.7616 1451016000 3.7666 1451023200 3.7634 1451030400 3.7668 1451037600 3.7628 1451044800 3.7535 1451052000 3.7476 1451059200 3.7641 1451066400 3.7628 1451073600 3.7595 1451080800 3.7575 1451088000 3.7597 1451095200 3.7543 1451102400 3.7603 1451109600 3.7581 1451116800 3.7598 1451124000 3.7575 1451131200 3.7600 1451138400 3.7547 1451145600 3.7603 1451152800 3.7587 1451160000 3.7317 1451167200 3.7593 1451174400 3.7579 1451181600 3.7585 1451188800 3.7603 1451196000 3.7629 1451203200 3.7601 1451210400 3.7594 1451217600 3.7604 1451224800 3.7566 1451232000 3.7589 1451239200 3.7560 1451246400 3.7592 1451253600 3.7574 1451260800 3.7559 1451268000 3.7543 1451275200 3.7637 1451282400 3.7611 1451289600 3.7626 1451296800 3.7638 1451304000 3.7606 1451311200 3.7547 1451318400 3.7538 1451325600 3.7569 1451332800 3.7582 1451340000 3.7477 1451347200 3.7506 1451354400 3.7474 1451361600 3.7567 1451368800 3.7549 1451376000 3.7565 1451383200 3.7544 1451390400 3.7593 1451397600 3.7502 1451404800 3.7468 1451412000 3.7407 1451419200 3.7418 1451426400 3.7441 1451433600 3.7377 1451440800 3.7405 1451448000 3.7458 1451455200 3.7469 1451462400 3.7452 1451469600 3.7402 1451476800 3.7431 1451484000 3.7390 1451491200 3.7442 1451498400 3.7431 1451505600 3.6912 1451512800 3.6885 1451520000 3.6863 1451527200 3.6853 1451534400 3.6911 1451541600 3.6890 1451548800 3.6980 1451556000 3.6905 1451563200 3.6944 1451570400 3.6897 1451577600 3.6904 1451584800 3.6890 1451592000 3.6897 1451599200 3.6869 1451613600 3.6877 1451606400 3.6955 1451620800 3.6921 1451628000 3.6902 1451635200 3.6921 1451642400 3.6907 1451649600 3.6917 1451656800 3.6932 1451664000 3.6917 1451671200 3.6900 1451678400 3.6915 1451685600 3.6897 1451692800 3.6911 1451700000 3.6890 1451707200 3.6910 1451714400 3.6922 1451721600 3.6910 1451728800 3.6888 1451736000 3.6867 1451743200 3.6846 1451750400 3.6866 1451757600 3.6847 1451764800 3.6905 1451772000 3.6894 1451779200 3.6955 1451786400 3.6897 1451793600 3.6919 1451800800 3.6818 1451808000 3.6873 1451815200 3.6864 1451822400 3.6881 1451829600 3.6869 1451836800 3.6813 1451844000 3.6830 1451851200 3.6809 1451858400 3.6830 1451865600 3.6850 1451872800 3.6789 1451880000 3.6843 1451887200 3.6792 1451894400 3.6846 1451901600 3.6788 1451908800 3.6883 1451916000 3.6850 1451923200 3.6798 1451930400 3.6826 1451937600 3.6861 1451944800 3.6922 1451952000 3.6894 1451959200 3.6921 1451966400 3.6932 1451973600 3.6873 1451980800 3.6826 1451988000 3.6805 1451995200 3.6897 1452002400 3.6884 1452009600 3.6852 1452016800 3.6818 1452024000 3.6867 1452031200 3.6860 1452038400 3.6832 1452045600 3.6887 1452052800 3.6867 1452060000 3.6876 1452067200 3.6961 1452074400 3.6897 1452081600 3.6951 1452088800 3.6894 1452096000 3.6917 1452103200 3.7024 1452110400 3.6435 1452117600 3.6743 1452124800 3.6975 1452132000 3.6993 1452139200 3.7051 1452146400 3.7068 1452153600 3.7094 1452160800 3.7081 1452168000 3.6568 1452175200 3.7085 1452182400 3.7267 1452189600 3.7209 1452196800 3.7191 1452204000 3.7185 1452211200 3.7215 1452218400 3.7234 1452225600 3.7230 1452232800 3.7211 1452240000 3.7298 1452247200 3.7223 1452254400 3.7278 1452261600 3.7191 1452268800 3.7263 1452276000 3.7188 1452283200 3.7182 1452290400 3.7206 1452297600 3.7181 1452304800 3.7203 1452312000 3.7237 1452319200 3.7185 1452326400 3.7266 1452333600 3.7212 1452340800 3.7229 1452348000 3.7200 1452355200 3.7230 1452362400 3.7185 1452369600 3.7206 1452376800 3.7185 1452384000 3.7172 1452391200 3.7203 1452398400 3.7217 1452405600 3.7176 1452412800 3.7205 1452420000 3.7143 1452427200 3.7229 1452434400 3.7164 1452441600 3.7171 1452448800 3.7143 1452456000 3.7131 1452463200 3.7109 1452470400 3.7137 1452477600 3.7112 1452484800 3.7161 1452492000 3.7140 1452499200 3.7162 1452506400 3.7138 1452513600 3.7169 1452520800 3.6923 1452528000 3.6899 1452535200 3.7024 1452542400 3.6891 1452549600 3.6845 1452556800 3.6890 1452564000 3.6828 1452571200 3.6832 1452578400 3.6769 1452585600 3.6801 1452592800 3.6786 1452600000 3.6712 1452607200 3.6795 1452614400 3.6767 1452621600 3.6821 1452628800 3.6835 1452636000 3.6789 1452643200 3.6818 1452650400 3.6795 1452657600 3.6774 1452664800 3.6771 1452672000 3.6810 1452679200 3.6807 1452686400 3.6812 1452693600 3.6855 1452700800 3.6872 1452708000 3.6796 1452715200 3.6743 1452722400 3.6753 1452729600 3.6761 1452736800 3.6693 1452744000 3.6771 1452751200 3.6658 1452758400 3.6690 1452765600 3.6672 1452772800 3.6621 1452780000 3.6721 1452787200 3.6735 1452794400 3.6772 1452801600 3.6791 1452808800 3.6767 1452816000 3.6776 1452823200 3.6759 1452830400 3.6778 1452837600 3.6755 1452844800 3.6763 1452852000 3.6706 1452859200 3.6714 1452866400 3.6732 1452873600 3.6848 1452880800 3.6826 1452888000 3.6889 1452895200 3.6864 1452902400 3.6893 1452909600 3.6858 1452916800 3.6850 1452924000 3.6869 1452931200 3.6876 1452938400 3.6844 1452945600 3.6873 1452952800 3.6840 1452960000 3.6885 1452967200 3.6829 1452974400 3.6864 1452981600 3.6851 1452988800 3.6741 1452996000 3.6853 1453003200 3.6799 1453010400 3.6770 1453017600 3.6794 1453024800 3.6867 1453032000 3.6882 1453039200 3.6847 1453046400 3.6873 1453053600 3.6793 1453060800 3.6853 1453068000 3.6842 1453075200 3.6854 1453082400 3.6833 1453089600 3.6809 1453096800 3.6833 1453104000 3.6752 1453111200 3.6793 1453118400 3.6808 1453125600 3.6807 1453132800 3.6832 1453140000 3.6793 1453147200 3.6836 1453154400 3.6603 1453161600 3.6846 1453168800 3.6822 1453176000 3.6790 1453183200 3.6807 1453190400 3.6807 1453197600 3.6801 1453204800 3.6786 1453212000 3.6828 1453219200 3.6846 1453226400 3.6764 1453233600 3.6804 1453240800 3.6751 1453248000 3.6817 1453255200 3.6754 1453262400 3.6772 1453269600 3.6718 1453276800 3.6746 1453284000 3.6733 1453291200 3.6715 1453298400 3.6753 1453305600 3.6832 1453312800 3.7040 1453320000 3.7002 1453327200 3.6994 1453334400 3.7041 1453341600 3.6972 1453348800 3.7065 1453356000 3.7011 1453363200 3.7059 1453370400 3.7009 1453377600 3.7011 1453384800 3.7050 1453392000 3.7059 1453399200 3.7020 1453406400 3.7047 1453413600 3.6958 1453420800 3.6972 1453428000 3.6916 1453435200 3.6961 1453442400 3.6909 1453449600 3.6422 1453456800 3.6454 1453464000 3.6938 1453471200 3.6422 1453478400 3.6405 1453485600 3.6398 1453492800 3.6381 1453500000 3.6384 1453507200 3.6396 1453514400 3.6365 1453521600 3.6255 1453528800 3.6369 1453536000 3.6265 1453543200 3.6375 1453550400 3.6360 1453557600 3.6378 1453564800 3.6364 1453572000 3.6379 1453579200 3.6394 1453586400 3.6277 1453593600 3.6315 1453600800 3.6225 1453608000 3.6273 1453615200 3.6343 1453622400 3.6384 1453629600 3.6405 1453636800 3.6347 1453644000 3.6381 1453651200 3.6350 1453658400 3.6363 1453665600 3.6383 1453672800 3.6324 1453680000 3.6393 1453687200 3.6335 1453694400 3.6359 1453701600 3.6303 1453708800 3.6311 1453716000 3.6288 1453831200 3.6217 1453838400 3.6163 1453845600 3.6151 1453852800 3.6193 1453860000 3.6143 1453867200 3.6057 1453874400 3.5981 1453881600 3.6034 1453888800 3.5982 1453896000 3.6010 1453903200 3.6081 1453910400 3.6054 1453917600 3.6067 1453924800 3.6058 1453932000 3.6214 1453939200 3.6209 1453946400 3.6187 1453953600 3.6254 1453960800 3.6128 1453968000 3.6300 1453975200 3.6201 1453982400 3.6200 1453989600 3.6133 1453996800 3.6150 1454004000 3.6147 1454011200 3.6081 1454018400 3.6149 1454025600 3.6115 1454032800 3.6131 1454040000 3.6111 1454047200 3.5972 1454054400 3.6029 1454061600 3.5948 1454068800 3.6440 1454076000 3.6444 1454083200 3.6547 1454090400 3.6437 1454097600 3.6470 1454104800 3.6463 1454112000 3.6482 1454119200 3.6521 1454126400 3.6454 1454133600 3.6500 1454140800 3.6501 1454148000 3.6493 1454155200 3.6514 1454162400 3.6531 1454169600 3.6505 1454176800 3.6458 1454184000 3.6475 1454191200 3.6481 1454198400 3.6486 1454205600 3.6536 1454212800 3.6540 1454220000 3.6531 1454227200 3.6503 1454234400 3.6485 1454241600 3.6510 1454248800 3.6488 1454256000 3.6560 1454263200 3.6491 1454270400 3.6499 1454277600 3.6489 1454292000 3.6477 1454284800 3.6500 1454299200 3.6528 1454306400 3.6486 1454313600 3.6345 1454320800 3.6329 1454328000 3.6348 1454335200 3.6328 1454342400 3.6318 1454349600 3.6313 1454356800 3.6276 1454364000 3.6292 1454371200 3.6272 1454378400 3.6263 1454385600 3.6304 1454392800 3.6267 1454400000 3.6255 1454407200 3.6346 1454414400 3.6384 1454421600 3.6399 1454428800 3.6484 1454436000 3.6495 1454443200 3.6380 1454450400 3.6356 1454457600 3.6499 1454464800 3.6447 1454472000 3.6497 1454479200 3.6427 1454486400 3.6475 1454493600 3.6580 1454500800 3.6617 1454508000 3.6628 1454515200 3.6658 1454522400 3.6584 1454529600 3.6595 1454536800 3.6574 1454544000 3.6586 1454551200 3.6618 1454558400 3.6590 1454565600 3.6521 1454572800 3.6640 1454580000 3.6656 1454587200 3.6675 1454594400 3.6155 1454601600 3.6106 1454608800 3.6075 1454616000 3.6094 1454623200 3.6162 1454630400 3.6076 1454637600 3.6051 1454644800 3.6055 1454652000 3.5963 1454659200 3.6009 1454666400 3.5986 1454673600 3.5997 1454680800 3.5970 1454688000 3.5978 1454695200 3.6559 1454702400 3.6549 1454709600 3.6512 1454716800 3.6518 1454724000 3.6503 1454731200 3.6510 1454738400 3.6487 1454745600 3.6500 1454752800 3.6487 1454760000 3.6495 1454767200 3.6500 1454774400 3.6503 1454781600 3.6488 1454788800 3.6499 1454796000 3.6488 1454803200 3.6498 1454810400 3.6487 1454817600 3.6503 1454824800 3.6487 1454832000 3.6520 1454839200 3.6508 1454846400 3.6519 1454853600 3.6502 1454860800 3.6494 1454868000 3.6480 1454875200 3.6492 1454882400 3.6479 1454889600 3.6490 1454896800 3.6476 1454904000 3.6486 1454911200 3.6496 1454918400 3.6467 1454925600 3.6462 1454932800 3.6470 1454940000 3.6474 1454947200 3.6485 1454954400 3.6465 1454961600 3.6473 1454968800 3.6459 1454976000 3.6467 1454983200 3.6457 1454990400 3.6462 1454997600 3.6439 1455004800 3.6450 1455012000 3.6460 1455019200 3.6442 1455026400 3.6441 1455033600 3.6467 1455040800 3.6445 1455048000 3.6466 1455055200 3.6434 1455062400 3.6454 1455069600 3.6445 1455076800 3.6446 1455084000 3.6431 1455091200 3.6406 1455098400 3.6339 1455105600 3.6424 1455112800 3.6381 1455120000 3.6456 1455127200 3.6444 1455134400 3.6451 1455141600 3.6456 1455148800 3.6451 1455156000 3.6448 1455163200 3.6438 1455170400 3.5805 1455177600 3.5817 1455184800 3.5777 1455192000 3.5817 1455199200 3.5703 1455206400 3.5720 1455213600 3.5730 1455220800 3.5688 1455228000 3.5718 1455235200 3.5735 1455242400 3.5744 1455249600 3.5684 1455256800 3.5731 1455264000 3.5761 1455271200 3.5744 1455278400 3.5814 1455285600 3.5769 1455292800 3.5785 1455300000 3.5847 1455307200 3.5827 1455314400 3.5839 1455321600 3.5779 1455328800 3.5818 1455336000 3.5822 1455343200 3.5775 1455350400 3.5833 1455357600 3.5777 1455364800 3.5823 1455372000 3.5778 1455379200 3.5820 1455386400 3.5807 1455393600 3.5799 1455400800 3.5788 1455408000 3.5775 1455415200 3.5789 1455422400 3.5801 1455429600 3.5751 1455436800 3.5801 1455444000 3.5754 1455451200 3.5799 1455458400 3.5789 1455465600 3.5805 1455472800 3.5785 1455480000 3.5765 1455487200 3.5782 1455494400 3.5782 1455501600 3.5795 1455508800 3.5839 1455516000 3.5771 1455523200 3.5818 1455530400 3.5777 1455537600 3.5812 1455544800 3.5738 1455552000 3.5755 1455559200 3.5754 1455566400 3.5757 1455573600 3.5773 1455580800 3.5763 1455588000 3.5777 1455595200 3.5807 1455602400 3.5720 1455609600 3.5854 1455616800 3.5819 1455624000 3.5885 1455631200 3.5815 1455638400 3.6041 1455645600 3.6043 1455652800 3.6020 1455660000 3.6030 1455667200 3.5981 1455674400 3.5974 1455681600 3.5983 1455688800 3.5982 1455696000 3.6033 1455703200 3.5981 1455710400 3.6058 1455717600 3.6013 1455724800 3.6003 1455732000 3.6012 1455739200 3.6055 1455746400 3.5865 1455753600 3.5957 1455760800 3.5974 1455768000 3.6008 1455775200 3.5956 1455782400 3.6110 1455789600 3.5924 1455796800 3.5912 1455804000 3.5750 1455811200 3.5908 1455818400 3.5709 1455825600 3.5717 1455832800 3.5863 1455840000 3.5908 1455847200 3.5787 1455854400 3.5706 1455861600 3.5774 1455868800 3.5747 1455876000 3.5760 1455883200 3.5757 1455890400 3.5800 1455897600 3.5749 1455904800 3.5690 1455912000 3.5608 1455919200 3.5706 1455926400 3.5652 1455933600 3.5596 1455940800 3.5625 1455948000 3.5613 1455955200 3.5624 1455962400 3.5601 1455969600 3.5652 1455976800 3.5624 1455984000 3.5674 1455991200 3.5662 1455998400 3.5682 1456005600 3.5624 1456012800 3.5677 1456020000 3.5651 1456027200 3.5682 1456034400 3.5665 1456041600 3.5666 1456048800 3.5666 1456056000 3.5649 1456063200 3.5636 1456070400 3.5648 1456077600 3.5620 1456084800 3.5678 1456092000 3.5613 1456099200 3.5668 1456106400 3.5621 1456113600 3.5625 1456120800 3.5603 1456128000 3.5608 1456135200 3.5627 1456142400 3.5501 1456149600 3.5807 1456156800 3.5863 1456164000 3.5900 1456171200 3.5872 1456178400 3.5867 1456185600 3.5917 1456192800 3.5839 1456200000 3.5743 1456207200 3.5824 1456214400 3.5847 1456221600 3.5681 1456228800 3.5824 1456236000 3.5856 1456243200 3.5856 1456250400 3.5730 1456257600 3.5663 1456264800 3.5791 1456272000 3.5746 1456279200 3.5730 1456286400 3.5734 1456293600 3.5700 1456300800 3.5749 1456308000 3.5803 1456315200 3.5701 1456322400 3.5684 1456329600 3.5796 1456336800 3.5656 1456344000 3.5697 1456351200 3.5698 1456358400 3.5697 1456365600 3.5690 1456372800 3.5698 1456380000 3.5706 1456387200 3.5718 1456394400 3.5675 1456401600 3.5650 1456408800 3.5630 1456416000 3.5709 1456423200 3.5735 1456430400 3.5716 1456437600 3.5672 1456444800 3.5667 1456452000 3.5684 1456459200 3.5683 1456466400 3.5689 1456473600 3.5669 1456480800 3.5626 1456488000 3.5126 1456495200 3.5126 1456502400 3.5218 1456509600 3.5253 1456516800 3.5791 1456524000 3.5774 1456531200 3.5714 1456538400 3.5716 1456545600 3.5689 1456552800 3.5702 1456560000 3.5679 1456567200 3.5697 1456574400 3.5737 1456581600 3.5694 1456588800 3.5783 1456596000 3.5717 1456603200 3.5764 1456610400 3.5757 1456617600 3.5692 1456624800 3.5757 1456632000 3.5735 1456639200 3.5749 1456646400 3.5762 1456653600 3.5735 1456660800 3.5768 1456668000 3.5729 1456675200 3.5742 1456682400 3.5757 1456689600 3.5779 1456696800 3.5807 1456704000 3.5783 1456711200 3.5794 1456718400 3.5867 1456725600 3.5853 1456732800 3.5819 1456740000 3.5776 1456747200 3.5767 1456754400 3.5725 1456761600 3.5833 1456768800 3.5784 1456776000 3.5825 1456783200 3.5832 1456797600 3.5820 1456790400 3.5778 1456804800 3.5802 1456812000 3.5801 1456819200 3.5899 1456826400 3.5898 1456833600 3.5899 1456840800 3.5883 1456848000 3.6062 1456855200 3.6038 1456862400 3.6079 1456869600 3.5976 1456876800 3.5989 1456884000 3.5980 1456891200 3.6017 1456898400 3.6032 1456905600 3.5869 1456912800 3.6042 1456920000 3.5997 1456927200 3.5936 1456934400 3.5783 1456941600 3.5960 1456948800 3.6006 1456956000 3.5359 1456963200 3.5848 1456970400 3.5815 1456977600 3.5903 1456984800 3.5956 1456992000 3.5964 1456999200 3.5988 1457006400 3.5933 1457013600 3.5981 1457020800 3.5968 1457028000 3.5964 1457035200 3.6135 1457042400 3.6097 1457049600 3.6531 1457056800 3.6608 1457064000 3.6714 1457071200 3.6679 1457078400 3.6750 1457085600 3.6679 1457092800 3.6682 1457100000 3.6637 1457107200 3.6682 1457114400 3.6677 1457121600 3.6749 1457128800 3.6729 1457136000 3.6726 1457143200 3.6695 1457150400 3.6100 1457157600 3.6637 1457164800 3.6697 1457172000 3.6661 1457179200 3.6680 1457186400 3.6699 1457193600 3.6766 1457200800 3.6763 1457208000 3.6794 1457215200 3.6753 1457222400 3.6763 1457229600 3.6741 1457236800 3.6726 1457244000 3.6710 1457251200 3.6752 1457258400 3.6703 1457265600 3.6677 1457272800 3.6627 1457280000 3.6680 1457287200 3.6662 1457294400 3.6681 1457301600 3.6660 1457308800 3.6725 1457316000 3.6707 1457323200 3.6719 1457330400 3.6706 1457337600 3.6711 1457344800 3.6703 1457352000 3.6737 1457359200 3.6719 1457366400 3.6356 1457373600 3.6318 1457380800 3.6285 1457388000 3.6272 1457395200 3.6251 1457402400 3.6063 1457409600 3.6458 1457416800 3.5859 1457424000 3.5887 1457431200 3.5857 1457438400 3.5859 1457445600 3.5863 1457452800 3.5906 1457460000 3.5931 1457467200 3.5988 1457474400 3.5968 1457481600 3.5973 1457488800 3.5963 1457496000 3.5923 1457503200 3.5913 1457510400 3.5915 1457517600 3.5904 1457524800 3.5955 1457532000 3.5906 1457539200 3.5943 1457546400 3.6036 1457553600 3.6041 1457560800 3.6209 1457568000 3.6191 1457575200 3.6224 1457582400 3.6144 1457589600 3.6147 1457596800 3.6214 1457604000 3.6193 1457611200 3.5970 1457618400 3.6177 1457625600 3.6169 1457632800 3.6164 1457640000 3.6146 1457647200 3.6130 1457654400 3.6141 1457661600 3.6159 1457668800 3.6181 1457676000 3.6189 1457683200 3.6197 1457690400 3.6168 1457697600 3.6221 1457704800 3.6139 1457712000 3.6230 1457719200 3.6190 1457726400 3.6083 1457733600 3.6162 1457740800 3.6146 1457748000 3.6167 1457755200 3.6186 1457762400 3.6141 1457769600 3.6163 1457776800 3.6101 1457784000 3.6142 1457791200 3.6055 1457798400 3.6109 1457805600 3.6103 1457812800 3.6072 1457820000 3.6068 1457827200 3.6031 1457834400 3.6053 1457841600 3.6049 1457848800 3.6066 1457856000 3.6057 1457863200 3.6025 1457870400 3.6053 1457877600 3.6074 1457884800 3.6086 1457892000 3.6091 1457899200 3.6109 1457906400 3.6093 1457913600 3.6128 1457920800 3.6091 1457928000 3.6107 1457935200 3.6092 1457942400 3.6109 1457949600 3.6080 1457956800 3.6105 1457964000 3.6061 1457971200 3.6065 1457978400 3.6094 1457985600 3.6102 1457992800 3.6072 1458000000 3.6107 1458007200 3.6039 1458014400 3.6048 1458021600 3.6051 1458028800 3.6046 1458036000 3.6030 1458043200 3.6002 1458050400 3.5979 1458057600 3.5955 1458064800 3.6051 1458072000 3.6222 1458079200 3.6221 1458086400 3.6283 1458093600 3.6298 1458100800 3.6354 1458108000 3.6281 1458115200 3.6304 1458122400 3.6834 1458129600 3.6870 1458136800 3.6905 1458144000 3.6863 1458151200 3.6827 1458158400 3.6861 1458165600 3.6766 1458172800 3.6808 1458180000 3.6648 1458187200 3.6710 1458194400 3.6630 1458201600 3.6656 1458208800 3.6572 1458216000 3.6553 1458223200 3.6561 1458230400 3.6551 1458237600 3.6601 1458244800 3.6644 1458252000 3.6586 1458259200 3.6771 1458266400 3.6731 1458273600 3.6740 1458280800 3.6743 1458288000 3.6755 1458295200 3.6797 1458302400 3.6942 1458309600 3.6885 1458316800 3.6832 1458324000 3.6810 1458331200 3.6778 1458338400 3.6720 1458345600 3.6770 1458352800 3.6773 1458360000 3.6815 1458367200 3.6735 1458374400 3.6749 1458381600 3.6769 1458388800 3.6754 1458396000 3.6767 1458403200 3.6735 1458410400 3.6716 1458417600 3.6843 1458424800 3.6797 1458432000 3.6845 1458439200 3.6800 1458446400 3.6807 1458453600 3.6828 1458460800 3.6813 1458468000 3.6818 1458475200 3.6769 1458482400 3.6789 1458489600 3.6771 1458496800 3.6841 1458504000 3.6778 1458511200 3.6755 1458518400 3.6786 1458525600 3.6739 1458532800 3.6758 1458540000 3.6739 1458547200 3.6727 1458554400 3.6694 1458561600 3.6732 1458568800 3.6664 1458576000 3.6555 1458583200 3.6496 1458590400 3.6675 1458597600 3.6556 1458604800 3.6605 1458612000 3.6631 1458619200 3.6646 1458626400 3.6649 1458633600 3.6638 1458640800 3.6654 1458648000 3.6687 1458655200 3.6693 1458662400 3.6721 1458669600 3.6665 1458676800 3.6690 1458684000 3.6812 1458691200 3.6796 1458698400 3.6793 1458705600 3.6539 1458712800 3.6485 1458720000 3.6154 1458727200 3.6402 1458734400 3.6379 1458741600 3.6368 1458748800 3.6378 1458756000 3.6344 1458763200 3.6393 1458770400 3.6418 1458777600 3.6423 1458784800 3.6399 1458792000 3.6358 1458799200 3.6398 1458806400 3.6421 1458813600 3.6393 1458820800 3.6408 1458828000 3.6394 1458835200 3.6406 1458842400 3.6373 1458849600 3.6389 1458856800 3.6382 1458864000 3.6377 1458871200 3.6360 1458878400 3.6367 1458885600 3.6311 1458892800 3.6354 1458900000 3.6338 1458907200 3.6386 1458914400 3.6343 1458921600 3.6359 1458928800 3.6332 1458936000 3.6383 1458943200 3.6405 1458950400 3.6421 1458957600 3.6394 1458964800 3.6418 1458972000 3.6404 1458979200 3.6423 1458986400 3.6408 1458993600 3.6455 1459000800 3.6396 1459008000 3.6415 1459015200 3.6404 1459022400 3.6423 1459029600 3.6442 1459036800 3.6425 1459044000 3.6444 1459051200 3.6425 1459058400 3.6408 1459065600 3.6457 1459072800 3.6419 1459080000 3.6442 1459087200 3.6445 1459094400 3.6468 1459101600 3.6441 1459108800 3.6466 1459116000 3.6480 1459123200 3.6459 1459130400 3.6453 1459137600 3.6475 1459144800 3.6449 1459152000 3.6463 1459159200 3.6375 1459166400 3.6418 1459173600 3.6357 1459180800 3.6426 1459188000 3.6430 1459195200 3.6494 1459202400 3.6438 1459209600 3.6202 1459216800 3.6152 1459224000 3.6180 1459231200 3.6173 1459238400 3.6180 1459245600 3.6121 1459252800 3.6122 1459260000 3.6134 1459267200 3.6094 1459274400 3.6089 1459281600 3.6064 1459288800 3.6098 1459296000 3.6137 1459303200 3.6111 1459310400 3.6076 1459317600 3.6059 1459324800 3.6070 1459332000 3.6050 1459339200 3.6112 1459346400 3.6091 1459353600 3.6103 1459360800 3.6060 1459368000 3.6087 1459375200 3.6069 1459382400 3.6139 1459389600 3.6166 1459396800 3.6122 1459404000 3.6092 1459411200 3.6149 1459418400 3.6128 1459425600 3.6135 1459432800 3.6107 1459440000 3.6139 1459447200 3.6123 1459454400 3.6086 1459461600 3.6067 1459476000 3.6122 1459468800 3.6109 1459483200 3.6127 1459490400 3.6193 1459497600 3.6148 1459504800 3.6132 1459512000 3.6140 1459519200 3.6148 1459526400 3.6158 1459533600 3.6102 1459540800 3.6108 1459548000 3.6125 1459555200 3.6162 1459562400 3.6132 1459569600 3.6115 1459576800 3.6144 1459584000 3.6128 1459591200 3.6099 1459598400 3.6129 1459605600 3.6104 1459612800 3.6124 1459620000 3.6096 1459627200 3.6127 1459634400 3.6096 1459641600 3.6139 1459648800 3.6152 1459656000 3.6132 1459663200 3.6178 1459670400 3.6154 1459677600 3.6151 1459684800 3.6171 1459692000 3.6151 1459699200 3.6187 1459706400 3.6145 1459713600 3.6200 1459720800 3.6142 1459728000 3.6174 1459735200 3.6164 1459742400 3.6212 1459749600 3.6229 1459756800 3.6186 1459764000 3.6164 1459771200 3.6154 1459778400 3.6128 1459785600 3.6145 1459792800 3.6085 1459800000 3.6001 1459807200 3.6022 1459814400 3.6199 1459821600 3.6139 1459828800 3.6163 1459836000 3.6161 1459843200 3.6279 1459850400 3.6300 1459857600 3.6315 1459864800 3.6335 1459872000 3.6312 1459879200 3.6311 1459886400 3.6332 1459893600 3.5764 1459900800 3.6321 1459908000 3.6259 1459915200 3.6278 1459922400 3.6214 1459929600 3.6290 1459936800 3.6328 1459944000 3.6338 1459951200 3.6341 1459958400 3.6335 1459965600 3.6241 1459972800 3.6260 1459980000 3.6212 1459987200 3.6257 1459994400 3.6186 1460001600 3.6211 1460008800 3.6261 1460016000 3.6278 1460023200 3.6216 1460030400 3.6190 1460037600 3.6207 1460044800 3.6191 1460052000 3.6223 1460059200 3.6125 1460066400 3.6182 1460073600 3.6232 1460080800 3.6160 1460088000 3.6227 1460095200 3.6006 1460102400 3.6246 1460109600 3.6206 1460116800 3.6169 1460124000 3.6221 1460131200 3.6231 1460138400 3.6252 1460145600 3.6277 1460152800 3.6222 1460160000 3.6245 1460167200 3.6177 1460174400 3.6218 1460181600 3.6169 1460188800 3.6226 1460196000 3.6181 1460203200 3.6138 1460210400 3.6120 1460217600 3.6125 1460224800 3.6130 1460232000 3.6145 1460239200 3.6065 1460246400 3.6147 1460253600 3.6098 1460260800 3.6148 1460268000 3.6129 1460275200 3.6177 1460282400 3.6120 1460289600 3.6136 1460296800 3.6148 1460304000 3.6126 1460311200 3.6137 1460318400 3.6091 1460325600 3.6111 1460332800 3.6129 1460340000 3.6075 1460347200 3.6121 1460354400 3.6073 1460361600 3.6130 1460368800 3.6080 1460376000 3.6115 1460383200 3.6139 1460390400 3.6115 1460397600 3.6124 1460404800 3.5980 1460412000 3.6029 1460419200 3.6004 1460426400 3.5984 1460433600 3.6057 1460440800 3.6038 1460448000 3.6066 1460455200 3.6040 1460462400 3.6121 1460469600 3.6039 1460476800 3.6048 1460484000 3.6060 1460491200 3.6036 1460498400 3.6063 1460505600 3.6074 1460512800 3.6027 1460520000 3.6063 1460527200 3.6049 1460534400 3.6065 1460541600 3.6012 1460548800 3.6009 1460556000 3.6055 1460563200 3.6035 1460570400 3.6059 1460577600 3.6006 1460584800 3.6014 1460592000 3.6054 1460599200 3.6043 1460606400 3.6087 1460613600 3.6054 1460620800 3.6100 1460628000 3.6039 1460635200 3.6043 1460642400 3.6063 1460649600 3.6049 1460656800 3.6048 1460664000 3.6107 1460671200 3.6134 1460678400 3.6120 1460685600 3.6067 1460692800 3.6095 1460700000 3.6084 1460707200 3.6127 1460714400 3.6062 1460721600 3.6067 1460728800 3.6041 1460736000 3.6056 1460743200 3.6044 1460750400 3.6089 1460757600 3.6102 1460764800 3.6095 1460772000 3.6072 1460779200 3.6097 1460786400 3.6074 1460793600 3.6070 1460800800 3.6014 1460808000 3.6028 1460815200 3.6044 1460822400 3.6072 1460829600 3.6058 1460836800 3.6068 1460844000 3.6086 1460851200 3.6065 1460858400 3.6081 1460865600 3.6024 1460872800 3.5991 1460880000 3.6049 1460887200 3.6050 1460894400 3.6103 1460901600 3.6054 1460908800 3.6100 1460916000 3.6049 1460923200 3.6073 1460930400 3.6077 1460937600 3.6070 1460944800 3.6048 1460952000 3.6061 1460959200 3.6050 1460966400 3.6029 1460973600 3.6006 1460980800 3.6067 1460988000 3.6131 1460995200 3.6107 1461002400 3.6119 1461009600 3.6078 1461016800 3.6152 1461024000 3.6162 1461031200 3.6131 1461038400 3.6169 1461045600 3.6162 1461052800 3.5907 1461060000 3.6151 1461067200 3.6164 1461074400 3.6148 1461081600 3.6108 1461088800 3.6114 1461096000 3.6140 1461103200 3.6175 1461110400 3.6149 1461117600 3.6170 1461124800 3.6111 1461132000 3.6084 1461139200 3.6101 1461146400 3.6076 1461153600 3.6059 1461160800 3.5996 1461168000 3.5676 1461175200 3.6002 1461182400 3.6065 1461189600 3.6007 1461196800 3.6062 1461204000 3.6041 1461211200 3.6026 1461218400 3.5957 1461225600 3.6089 1461232800 3.6025 1461240000 3.6041 1461247200 3.6023 1461254400 3.5984 1461261600 3.5998 1461268800 3.6016 1461276000 3.6034 1461283200 3.5948 1461290400 3.5909 1461297600 3.5928 1461304800 3.5932 1461312000 3.5943 1461319200 3.5928 1461326400 3.5929 1461333600 3.5925 1461340800 3.5953 1461348000 3.5922 1461355200 3.5970 1461362400 3.5973 1461369600 3.5975 1461376800 3.5947 1461384000 3.6014 1461391200 3.5997 1461398400 3.6012 1461405600 3.6020 1461412800 3.5973 1461420000 3.5959 1461427200 3.5943 1461434400 3.5998 1461441600 3.6015 1461448800 3.6014 1461456000 3.6006 1461463200 3.5963 1461470400 3.5996 1461477600 3.5943 1461484800 3.5990 1461492000 3.5953 1461499200 3.5967 1461506400 3.5954 1461513600 3.5956 1461520800 3.5959 1461528000 3.5947 1461535200 3.5933 1461542400 3.5996 1461549600 3.5975 1461556800 3.5982 1461564000 3.5899 1461571200 3.6000 1461578400 3.5973 1461585600 3.5962 1461592800 3.5878 1461600000 3.5904 1461607200 3.5880 1461614400 3.5908 1461621600 3.5887 1461628800 3.5937 1461636000 3.5911 1461643200 3.5929 1461650400 3.5886 1461657600 3.5848 1461664800 3.5810 1461672000 3.5837 1461679200 3.5859 1461686400 3.5829 1461693600 3.5781 1461700800 3.5804 1461708000 3.5797 1461715200 3.5792 1461722400 3.5796 1461729600 3.5795 1461736800 3.5741 1461744000 3.5247 1461751200 3.5741 1461758400 3.5824 1461765600 3.5717 1461772800 3.5732 1461780000 3.5789 1461787200 3.5786 1461794400 3.5747 1461801600 3.5771 1461808800 3.5775 1461816000 3.5755 1461823200 3.5665 1461830400 3.5787 1461837600 3.5665 1461844800 3.5717 1461852000 3.5778 1461859200 3.5713 1461866400 3.5705 1461873600 3.5692 1461880800 3.5402 1461888000 3.5731 1461895200 3.5703 1461902400 3.5763 1461909600 3.5709 1461916800 3.5692 1461924000 3.5659 1461931200 3.5673 1461938400 3.5620 1461945600 3.5705 1461952800 3.5697 1461960000 3.5687 1461967200 3.5692 1461974400 3.5747 1461981600 3.5694 1461988800 3.5734 1461996000 3.5724 1462003200 3.5727 1462010400 3.5708 1462017600 3.5726 1462024800 3.5690 1462032000 3.5765 1462039200 3.5786 1462046400 3.5801 1462053600 3.5785 1462068000 3.5772 1462060800 3.5802 1462075200 3.5795 1462082400 3.5777 1462089600 3.5796 1462096800 3.5773 1462104000 3.5783 1462111200 3.5758 1462118400 3.5783 1462125600 3.5674 1462132800 3.5658 1462140000 3.5668 1462147200 3.5655 1462154400 3.5667 1462161600 3.6193 1462168800 3.6157 1462176000 3.6202 1462183200 3.6250 1462190400 3.6291 1462197600 3.6270 1462204800 3.6250 1462212000 3.6310 1462219200 3.6270 1462226400 3.6275 1462233600 3.6259 1462240800 3.6284 1462248000 3.6301 1462255200 3.6245 1462262400 3.6803 1462269600 3.6743 1462276800 3.6792 1462284000 3.6769 1462291200 3.6813 1462298400 3.6520 1462305600 3.6479 1462312800 3.6605 1462320000 3.6594 1462327200 3.6909 1462334400 3.6642 1462341600 3.6659 1462348800 3.6672 1462356000 3.6596 1462363200 3.6896 1462370400 3.6864 1462377600 3.6604 1462384800 3.6538 1462392000 3.6594 1462399200 3.6570 1462406400 3.6546 1462413600 3.6620 1462420800 3.6586 1462428000 3.6626 1462435200 3.6599 1462442400 3.6552 1462449600 3.6529 1462456800 3.6489 1462464000 3.6638 1462471200 3.6626 1462478400 3.6631 1462485600 3.6654 1462492800 3.6628 1462500000 3.6649 1462507200 3.6636 1462514400 3.6653 1462521600 3.6945 1462528800 3.6897 1462536000 3.6983 1462543200 3.6913 1462550400 3.6994 1462557600 3.6959 1462564800 3.6480 1462572000 3.7005 1462579200 3.6989 1462586400 3.6992 1462593600 3.6977 1462600800 3.6975 1462608000 3.6962 1462615200 3.6975 1462622400 3.6955 1462629600 3.6924 1462636800 3.6976 1462644000 3.6954 1462651200 3.6976 1462658400 3.6958 1462665600 3.7024 1462672800 3.6968 1462680000 3.6992 1462687200 3.6977 1462694400 3.7005 1462701600 3.6981 1462708800 3.7002 1462716000 3.6937 1462723200 3.6984 1462730400 3.6961 1462737600 3.6964 1462744800 3.6953 1462752000 3.6972 1462759200 3.6961 1462766400 3.6962 1462773600 3.6949 1462780800 3.6972 1462788000 3.6958 1462795200 3.6966 1462802400 3.6937 1462809600 3.6986 1462816800 3.6920 1462824000 3.7014 1462831200 3.7003 1462838400 3.6971 1462845600 3.6954 1462852800 3.6949 1462860000 3.6980 1462867200 3.6983 1462874400 3.6979 1462881600 3.7019 1462888800 3.6975 1462896000 3.7036 1462903200 3.6972 1462910400 3.6992 1462917600 3.7018 1462924800 3.7051 1462932000 3.7006 1462939200 3.7059 1462946400 3.7060 1462953600 3.7071 1462960800 3.7002 1462968000 3.7021 1462975200 3.7024 1462982400 3.6946 1462989600 3.6943 1462996800 3.7042 1463004000 3.7011 1463011200 3.6958 1463018400 3.6945 1463025600 3.6989 1463032800 3.6974 1463040000 3.7081 1463047200 3.6930 1463054400 3.6993 1463061600 3.6949 1463068800 3.6998 1463076000 3.7012 1463083200 3.7007 1463090400 3.6970 1463097600 3.6980 1463104800 3.6896 1463112000 3.6945 1463119200 3.6923 1463126400 3.6957 1463133600 3.6956 1463140800 3.6926 1463148000 3.6871 1463155200 3.6898 1463162400 3.6931 1463169600 3.6899 1463176800 3.6931 1463184000 3.6890 1463191200 3.6876 1463198400 3.6957 1463205600 3.6890 1463212800 3.6362 1463220000 3.6294 1463227200 3.6341 1463234400 3.6329 1463241600 3.6403 1463248800 3.6916 1463256000 3.6896 1463263200 3.6894 1463270400 3.6921 1463277600 3.6898 1463284800 3.7007 1463292000 3.6988 1463299200 3.7029 1463306400 3.6979 1463313600 3.6958 1463320800 3.6917 1463328000 3.6960 1463335200 3.6983 1463342400 3.6973 1463349600 3.6987 1463356800 3.6970 1463364000 3.6997 1463371200 3.7014 1463378400 3.6970 1463385600 3.7080 1463392800 3.7032 1463400000 3.7085 1463407200 3.7004 1463414400 3.7553 1463421600 3.7542 1463428800 3.7497 1463436000 3.7499 1463443200 3.7519 1463450400 3.7517 1463457600 3.7485 1463464800 3.7395 1463472000 3.7470 1463479200 3.7428 1463486400 3.6977 1463493600 3.6986 1463500800 3.6965 1463508000 3.6988 1463515200 3.6960 1463522400 3.6988 1463529600 3.6961 1463536800 3.6982 1463544000 3.7009 1463551200 3.6956 1463558400 3.7036 1463565600 3.6986 1463572800 3.7063 1463580000 3.7009 1463587200 3.7100 1463594400 3.7045 1463601600 3.6924 1463608800 3.6902 1463616000 3.6957 1463623200 3.6965 1463630400 3.6988 1463637600 3.6381 1463644800 3.6443 1463652000 3.6458 1463659200 3.6475 1463666400 3.6466 1463673600 3.6491 1463680800 3.6499 1463688000 3.6425 1463695200 3.7036 1463702400 3.7074 1463709600 3.7041 1463716800 3.7063 1463724000 3.7058 1463731200 3.7001 1463738400 3.7006 1463745600 3.6991 1463752800 3.7001 1463760000 3.6976 1463767200 3.6992 1463774400 3.7051 1463781600 3.7034 1463788800 3.7002 1463796000 3.7028 1463803200 3.7020 1463810400 3.7002 1463817600 3.7063 1463824800 3.7019 1463832000 3.7013 1463839200 3.6896 1463846400 3.6977 1463853600 3.6992 1463860800 3.6958 1463868000 3.6894 1463875200 3.6928 1463882400 3.6954 1463889600 3.7006 1463896800 3.6972 1463904000 3.7002 1463911200 3.6964 1463918400 3.6824 1463925600 3.6830 1463932800 3.6867 1463940000 3.6853 1463947200 3.6837 1463954400 3.6810 1463961600 3.6833 1463968800 3.6822 1463976000 3.6809 1463983200 3.6715 1463990400 3.6785 1463997600 3.6764 1464004800 3.6731 1464012000 3.6774 1464019200 3.6810 1464026400 3.6769 1464033600 3.6769 1464040800 3.6884 1464048000 3.6973 1464055200 3.6905 1464062400 3.6963 1464069600 3.6629 1464076800 3.6651 1464084000 3.6930 1464091200 3.6950 1464098400 3.6976 1464105600 3.6974 1464112800 3.6944 1464120000 3.6940 1464127200 3.6836 1464134400 3.6870 1464141600 3.6822 1464148800 3.6869 1464156000 3.6734 1464163200 3.6751 1464170400 3.6846 1464177600 3.6861 1464184800 3.6875 1464192000 3.6865 1464199200 3.6871 1464206400 3.6756 1464213600 3.7006 1464220800 3.7017 1464228000 3.6961 1464235200 3.7157 1464242400 3.7065 1464249600 3.7054 1464256800 3.6996 1464264000 3.7024 1464271200 3.7092 1464278400 3.7064 1464285600 3.6947 1464292800 3.6913 1464300000 3.6910 1464307200 3.6958 1464314400 3.6914 1464321600 3.6967 1464328800 3.6312 1464336000 3.6324 1464343200 3.6825 1464350400 3.6841 1464357600 3.6906 1464364800 3.6321 1464372000 3.6447 1464379200 3.6521 1464386400 3.6631 1464393600 3.6638 1464400800 3.6543 1464408000 3.6670 1464415200 3.6608 1464422400 3.6632 1464429600 3.6620 1464436800 3.6608 1464444000 3.6618 1464451200 3.6607 1464458400 3.6624 1464465600 3.6597 1464472800 3.6616 1464480000 3.6608 1464487200 3.6614 1464494400 3.6503 1464501600 3.6456 1464508800 3.6425 1464516000 3.6430 1464523200 3.6445 1464530400 3.6569 1464537600 3.6591 1464544800 3.6578 1464552000 3.6583 1464559200 3.6563 1464566400 3.6608 1464573600 3.6615 1464580800 3.6645 1464588000 3.6627 1464595200 3.6643 1464602400 3.6626 1464609600 3.6648 1464616800 3.6590 1464624000 3.6610 1464631200 3.6593 1464638400 3.6640 1464645600 3.6595 1464652800 3.6548 1464660000 3.6574 1464667200 3.6564 1464674400 3.7325 1464681600 3.7281 1464688800 3.7200 1464696000 3.7204 1464703200 3.7148 1464710400 3.6371 1464717600 3.6353 1464724800 3.6386 1464732000 3.6400 1464746400 3.6427 1464739200 3.6408 1464753600 3.6450 1464760800 3.6431 1464768000 3.6438 1464775200 3.6427 1464782400 3.6424 1464789600 3.6398 1464796800 3.6446 1464804000 3.6503 1464811200 3.6370 1464818400 3.6880 1464825600 3.6922 1464832800 3.6874 1464840000 3.6866 1464847200 3.6838 1464854400 3.6861 1464861600 3.6777 1464868800 3.6845 1464876000 3.6853 1464883200 3.6858 1464890400 3.6810 1464897600 3.6859 1464904800 3.6845 1464912000 3.6630 1464919200 3.6582 1464926400 3.6566 1464933600 3.6545 1464940800 3.6595 1464948000 3.6609 1464955200 3.6659 1464962400 3.6698 1464969600 3.6689 1464976800 3.6644 1464984000 3.6713 1464991200 3.6675 1464998400 3.6447 1465005600 3.6669 1465012800 3.6695 1465020000 3.6790 1465027200 3.6831 1465034400 3.6590 1465041600 3.6571 1465048800 3.6804 1465056000 3.6829 1465063200 3.6813 1465070400 3.6862 1465077600 3.6868 1465084800 3.6895 1465092000 3.6767 1465099200 3.6794 1465106400 3.6806 1465113600 3.6782 1465120800 3.6805 1465128000 3.6660 1465135200 3.6830 1465142400 3.6794 1465149600 3.6784 1465156800 3.6808 1465164000 3.6791 1465171200 3.6839 1465178400 3.6792 1465185600 3.6801 1465192800 3.6820 1465200000 3.6569 1465207200 3.6811 1465214400 3.6810 1465221600 3.6811 1465228800 3.6796 1465236000 3.6796 1465243200 3.6884 1465250400 3.6834 1465257600 3.6618 1465264800 3.6820 1465272000 3.6858 1465279200 3.6630 1465286400 3.6833 1465293600 3.6847 1465300800 3.6827 1465308000 3.6819 1465315200 3.6825 1465322400 3.6803 1465329600 3.6695 1465336800 3.6869 1465344000 3.6897 1465351200 3.6856 1465358400 3.6868 1465365600 3.6837 1465372800 3.6853 1465380000 3.6846 1465387200 3.6848 1465394400 3.6775 1465401600 3.6767 1465408800 3.6755 1465416000 3.6754 1465423200 3.6592 1465430400 3.6591 1465437600 3.6580 1465444800 3.6467 1465452000 3.6581 1465459200 3.6591 1465466400 3.6551 1465473600 3.6568 1465480800 3.6536 1465488000 3.6502 1465495200 3.6441 1465502400 3.6446 1465509600 3.6457 1465516800 3.6506 1465524000 3.6508 1465531200 3.6537 1465538400 3.6476 1465545600 3.6427 1465552800 3.6466 1465560000 3.6481 1465567200 3.6478 1465574400 3.6450 1465581600 3.6428 1465588800 3.6418 1465596000 3.6389 1465603200 3.6406 1465610400 3.6252 1465617600 3.6270 1465624800 3.6318 1465632000 3.6356 1465639200 3.6352 1465646400 3.6401 1465653600 3.6310 1465660800 3.6297 1465682340 3.6308 1465682400 3.6308 1465689600 3.6334 1465696800 3.6276 1465704000 3.6325 1465711200 3.6316 1465718400 3.5780 1465725600 3.6266 1465732800 3.6315 1465740000 3.6264 1465747200 3.6309 1465754400 3.6278 1465761600 3.6361 1465768800 3.5750 1465776000 3.5743 1465783200 3.5760 1465790400 3.5746 1465797600 3.5761 1465804800 3.5778 1465812000 3.5730 1465819200 3.5604 1465826400 3.5736 1465833600 3.5811 1465840800 3.5789 1465848000 3.5752 1465855200 3.5744 1465862400 3.5724 1465869600 3.5761 1465876800 3.5793 1465884000 3.5788 1465891200 3.5801 1465898400 3.5713 1465905600 3.5725 1465912800 3.5664 1465920000 3.5819 1465927200 3.5782 1465934400 3.5783 1465941600 3.5753 1465948800 3.5944 1465956000 3.5930 1465963200 3.5909 1465970400 3.6011 1465977600 3.6025 1465984800 3.6015 1465992000 3.5946 1465999200 3.5890 1466006400 3.5934 1466013600 3.5899 1466020800 3.5910 1466028000 3.5875 1466035200 3.5875 1466042400 3.5879 1466049600 3.5529 1466056800 3.5696 1466064000 3.5721 1466071200 3.5547 1466078400 3.5707 1466085600 3.5650 1466092800 3.5697 1466100000 3.5138 1466107200 3.5700 1466114400 3.5616 1466121600 3.5663 1466128800 3.5657 1466136000 3.5646 1466143200 3.5657 1466150400 3.5617 1466157600 3.5574 1466164800 3.5731 1466172000 3.5684 1466179200 3.5736 1466186400 3.5767 1466193600 3.5801 1466200800 3.5806 1466208000 3.5812 1466215200 3.5831 1466222400 3.5856 1466229600 3.5412 1466236800 3.5311 1466244000 3.5770 1466251200 3.5883 1466258400 3.5822 1466265600 3.5874 1466272800 3.5897 1466280000 3.5899 1466287200 3.5990 1466294400 3.5971 1466301600 3.5904 1466308800 3.5959 1466316000 3.5977 1466323200 3.5890 1466330400 3.5812 1466337600 3.5796 1466344800 3.5833 1466352000 3.5879 1466359200 3.5673 1466366400 3.5734 1466373600 3.5302 1466380800 3.5848 1466388000 3.5822 1466395200 3.5865 1466402400 3.5839 1466409600 3.5820 1466416800 3.5770 1466424000 3.5786 1466431200 3.5776 1466438400 3.5824 1466445600 3.5936 1466452800 3.5828 1466460000 3.5759 1466467200 3.5777 1466474400 3.5721 1466481600 3.5748 1466488800 3.5800 1466496000 3.5720 1466503200 3.5705 1466510400 3.5742 1466517600 3.5755 1466524800 3.5768 1466532000 3.5695 1466539200 3.5731 1466546400 3.5688 1466553600 3.5822 1466560800 3.5806 1466568000 3.5816 1466575200 3.5804 1466582400 3.5778 1466589600 3.5811 1466596800 3.5789 1466604000 3.5750 1466611200 3.5800 1466618400 3.5776 1466625600 3.5791 1466632800 3.5769 1466640000 3.5804 1466647200 3.5751 1466654400 3.5774 1466661600 3.5784 1466668800 3.5799 1466676000 3.5751 1466683200 3.5762 1466690400 3.5755 1466697600 3.5818 1466704800 3.5635 1466712000 3.5416 1466719200 3.5596 1466726400 3.5611 1466733600 3.5680 1466740800 3.5644 1466748000 3.5678 1466755200 3.5672 1466762400 3.5579 1466769600 3.5620 1466776800 3.5588 1466784000 3.5652 1466791200 3.5573 1466798400 3.5623 1466805600 3.5631 1466812800 3.5634 1466820000 3.5604 1466827200 3.5631 1466834400 3.5618 1466841600 3.5601 1466848800 3.5631 1466856000 3.5576 1466863200 3.5548 1466870400 3.5540 1466877600 3.5610 1466884800 3.5646 1466892000 3.5585 1466899200 3.5557 1466906400 3.5634 1466913600 3.5533 1466920800 3.5536 1466928000 3.5539 1466935200 3.5257 1466942400 3.5560 1466949600 3.5473 1466956800 3.5479 1466964000 3.5453 1466971200 3.5474 1466978400 3.5489 1466985600 3.5361 1466992800 3.5492 1467000000 3.5478 1467007200 3.5428 1467014400 3.5449 1467021600 3.5420 1467028800 3.5461 1467036000 3.5427 1467043200 3.5452 1467050400 3.5422 1467057600 3.5459 1467064800 3.5436 1467072000 3.5443 1467079200 3.5464 1467086400 3.5458 1467093600 3.5497 1467100800 3.5490 1467108000 3.5467 1467115200 3.5523 1467122400 3.5478 1467129600 3.5511 1467136800 3.5506 1467144000 3.5512 1467151200 3.5458 1467158400 3.5378 1467165600 3.5385 1467172800 3.5351 1467180000 3.5359 1467187200 3.5374 1467194400 3.5366 1467201600 3.5369 1467208800 3.5329 1467216000 3.5340 1467223200 3.5319 1467230400 3.5288 1467237600 3.5312 1467244800 3.5298 1467252000 3.5331 1467259200 3.5350 1467266400 3.5314 1467273600 3.5331 1467280800 3.5364 1467288000 3.5399 1467295200 3.5305 1467302400 3.5321 1467309600 3.5305 1467316800 3.5290 1467324000 3.5339 1467338400 3.5310 1467331200 3.5348 1467345600 3.5364 1467352800 3.5363 1467360000 3.5334 1467367200 3.5305 1467374400 3.5364 1467381600 3.5344 1467388800 3.5368 1467396000 3.5292 1467403200 3.5393 1467410400 3.5361 1467417600 3.5453 1467424800 3.5444 1467432000 3.5460 1467439200 3.5437 1467446400 3.5458 1467453600 3.5432 1467460800 3.5446 1467468000 3.5447 1467475200 3.5497 1467482400 3.5469 1467489600 3.5482 1467496800 3.5512 1467504000 3.5489 1467511200 3.5462 1467518400 3.5511 1467525600 3.5544 1467532800 3.5549 1467540000 3.5535 1467547200 3.5556 1467554400 3.5533 1467561600 3.5544 1467568800 3.5499 1467576000 3.5574 1467583200 3.5535 1467590400 3.5590 1467597600 3.5574 1467604800 3.5549 1467612000 3.5566 1467619200 3.5577 1467626400 3.5564 1467633600 3.5575 1467640800 3.5590 1467648000 3.5609 1467655200 3.5562 1467662400 3.5553 1467669600 3.5535 1467676800 3.5543 1467684000 3.5527 1467691200 3.5535 1467698400 3.5494 1467705600 3.5513 1467712800 3.5462 1467720000 3.5556 1467727200 3.5511 1467734400 3.5565 1467741600 3.5455 1467748800 3.5524 1467756000 3.5832 1467763200 3.5907 1467770400 3.5899 1467777600 3.6013 1467784800 3.6042 1467792000 3.6011 1467799200 3.6056 1467806400 3.5887 1467813600 3.6013 1467820800 3.6024 1467828000 3.5855 1467835200 3.5896 1467842400 3.5842 1467849600 3.5861 1467856800 3.5877 1467864000 3.6068 1467871200 3.6095 1467878400 3.6105 1467885600 3.6114 1467892800 3.5997 1467900000 3.5999 1467907200 3.6069 1467914400 3.6108 1467921600 3.6124 1467928800 3.6089 1467936000 3.6124 1467943200 3.6103 1467950400 3.6073 1467957600 3.6107 1467964800 3.6098 1467972000 3.6085 1467979200 3.6111 1467986400 3.6106 1467993600 3.6121 1468000800 3.6111 1468008000 3.6127 1468015200 3.6088 1468022400 3.6086 1468029600 3.6066 1468036800 3.6087 1468044000 3.6050 1468051200 3.5977 1468058400 3.5953 1468065600 3.5972 1468072800 3.5927 1468080000 3.5873 1468087200 3.5841 1468094400 3.5706 1468101600 3.5723 1468108800 3.5884 1468116000 3.5867 1468123200 3.6014 1468130400 3.6002 1468137600 3.6024 1468144800 3.5824 1468152000 3.6007 1468159200 3.5992 1468166400 3.6048 1468173600 3.5997 1468180800 3.5955 1468188000 3.5992 1468195200 3.6023 1468202400 3.6000 1468209600 3.6013 1468216800 3.5759 1468224000 3.6032 1468231200 3.5751 1468238400 3.6019 1468245600 3.5977 1468252800 3.6022 1468260000 3.5999 1468267200 3.5905 1468274400 3.5879 1468281600 3.5939 1468288800 3.6029 1468296000 3.6046 1468303200 3.6038 1468310400 3.6055 1468317600 3.6027 1468324800 3.6001 1468332000 3.6029 1468339200 3.6003 1468346400 3.6044 1468353600 3.8415 1468360800 3.8410 1468368000 3.8369 1468375200 3.8330 1468382400 3.8352 1468389600 3.8350 1468396800 3.8373 1468404000 3.8306 1468411200 3.8372 1468418400 3.8356 1468425600 3.8348 1468432800 3.8304 1468440000 3.8321 1468447200 3.8420 1468454400 3.8518 1468461600 3.8446 1468468800 3.7962 1468476000 3.7922 1468483200 3.7896 1468490400 3.7910 1468497600 3.7886 1468504800 3.7847 1468512000 3.7829 1468519200 3.7871 1468526400 3.7890 1468533600 3.7811 1468540800 3.7818 1468548000 3.8227 1468555200 3.8269 1468562400 3.8101 1468569600 3.8223 1468576800 3.8159 1468584000 3.8198 1468591200 3.8163 1468598400 3.8043 1468605600 3.8048 1468612800 3.8079 1468620000 3.8051 1468627200 3.8086 1468634400 3.8058 1468641600 3.8072 1468648800 3.8063 1468656000 3.8081 1468663200 3.8054 1468670400 3.8049 1468677600 3.8039 1468684800 3.8044 1468692000 3.8028 1468699200 3.8051 1468706400 3.8034 1468713600 3.8097 1468720800 3.8060 1468728000 3.8086 1468735200 3.8100 1468742400 3.8093 1468749600 3.8078 1468756800 3.8122 1468764000 3.8070 1468771200 3.8093 1468778400 3.8110 1468785600 3.8105 1468792800 3.8088 1468800000 3.8082 1468807200 3.8095 1468814400 3.8101 1468821600 3.8071 1468828800 3.8101 1468836000 3.8083 1468843200 3.8091 1468850400 3.8058 1468857600 3.8068 1468864800 3.8046 1468872000 3.8074 1468879200 3.8065 1468886400 3.8096 1468893600 3.8060 1468900800 3.8075 1468908000 3.8017 1468915200 3.8053 1468922400 3.8099 1468929600 3.8129 1468936800 3.8056 1468944000 3.8007 1468951200 3.7990 1468958400 3.8014 1468965600 3.8034 1468972800 3.8050 1468980000 3.8012 1468987200 3.8133 1468994400 3.8024 1469001600 3.8119 1469008800 3.8090 1469016000 3.8085 1469023200 3.8089 1469030400 3.8067 1469037600 3.8033 1469044800 3.8175 1469052000 3.8163 1469059200 3.8172 1469066400 3.8156 1469073600 3.8206 1469080800 3.8189 1469088000 3.8243 1469095200 3.8208 1469102400 3.8255 1469109600 3.8230 1469116800 3.8231 1469124000 3.8248 1469131200 3.8230 1469138400 3.8199 1469145600 3.8190 1469152800 3.8187 1469160000 3.8228 1469167200 3.8219 1469174400 3.8269 1469181600 3.8212 1469188800 3.8193 1469196000 3.8161 1469203200 3.8198 1469210400 3.8183 1469217600 3.8134 1469224800 3.7920 1469232000 3.8206 1469239200 3.8229 1469246400 3.8198 1469253600 3.8179 1469260800 3.8215 1469268000 3.8175 1469275200 3.8184 1469282400 3.8155 1469289600 3.8176 1469296800 3.8165 1469304000 3.8221 1469311200 3.8171 1469318400 3.8205 1469325600 3.8179 1469332800 3.8200 1469340000 3.8184 1469347200 3.8209 1469354400 3.8156 1469361600 3.8174 1469368800 3.8161 1469376000 3.8187 1469383200 3.8162 1469390400 3.8176 1469397600 3.8126 1469404800 3.8200 1469412000 3.8201 1469419200 3.8238 1469426400 3.8226 1469433600 3.8246 1469440800 3.8094 1469448000 3.8115 1469455200 3.7987 1469462400 3.8035 1469469600 3.8143 1469476800 3.8175 1469484000 3.8160 1469491200 3.8201 1469498400 3.8736 1469505600 3.8742 1469512800 3.8723 1469520000 3.8761 1469527200 3.8699 1469534400 3.8754 1469541600 3.8718 1469548800 3.8696 1469556000 3.8709 1469563200 3.8845 1469570400 3.8758 1469577600 3.8807 1469584800 3.8788 1469592000 3.8804 1469599200 3.8740 1469606400 3.8731 1469613600 3.8742 1469620800 3.8758 1469628000 3.8733 1469635200 3.8749 1469642400 3.8771 1469649600 3.8821 1469656800 3.8777 1469664000 3.8823 1469671200 3.8785 1469678400 3.8828 1469685600 3.8770 1469692800 3.8766 1469700000 3.8733 1469707200 3.8736 1469714400 3.8731 1469721600 3.8780 1469728800 3.8768 1469736000 3.8786 1469743200 3.8770 1469750400 3.8795 1469757600 3.8768 1469764800 3.8787 1469772000 3.8752 1469779200 3.8705 1469786400 3.8642 1469793600 3.8645 1469800800 3.8697 1469808000 3.8704 1469815200 3.8723 1469822400 3.8783 1469829600 3.9228 1469836800 3.9171 1469844000 3.9170 1469851200 3.9307 1469858400 3.9292 1469865600 3.9186 1469872800 3.9128 1469880000 3.9257 1469887200 3.9233 1469894400 3.9244 1469901600 3.9187 1469908800 3.9209 1469916000 3.9193 1469923200 3.9271 1469930400 3.9177 1469937600 3.9235 1469944800 3.9201 1469952000 3.9176 1469959200 3.9162 1469966400 3.8957 1469973600 3.9204 1469980800 3.9206 1469988000 3.9189 1469995200 3.9166 1470002400 3.9149 1470016800 3.9152 1470009600 3.9174 1470024000 3.9148 1470031200 3.9050 1470038400 3.9177 1470045600 3.9203 1470052800 3.9204 1470060000 3.9180 1470067200 3.9220 1470074400 3.9227 1470081600 3.9235 1470088800 3.8778 1470096000 3.8791 1470103200 3.9253 1470110400 3.9248 1470117600 3.9400 1470124800 3.9413 1470132000 3.9346 1470139200 3.9237 1470146400 3.9202 1470153600 3.9186 1470160800 3.9201 1470168000 3.9220 1470175200 3.9136 1470182400 3.9156 1470189600 3.9123 1470196800 3.9145 1470204000 3.9125 1470211200 3.9034 1470218400 3.9046 1470225600 3.9231 1470232800 3.9312 1470240000 3.9279 1470247200 3.9260 1470254400 3.9299 1470261600 3.9247 1470268800 3.8793 1470276000 3.8751 1470283200 3.8760 1470290400 3.8712 1470297600 3.8720 1470304800 3.8719 1470312000 3.8689 1470319200 3.8659 1470326400 3.8943 1470333600 3.9375 1470340800 3.9413 1470348000 3.9395 1470355200 3.9397 1470362400 3.9378 1470369600 3.9391 1470376800 3.9388 1470384000 3.8956 1470391200 3.8799 1470398400 3.9294 1470405600 3.9289 1470412800 3.8837 1470420000 3.8833 1470427200 3.8747 1470434400 3.8745 1470441600 3.8702 1470448800 3.8729 1470456000 3.8756 1470463200 3.8724 1470470400 3.8728 1470477600 3.8691 1470484800 3.8765 1470492000 3.8747 1470499200 3.8765 1470506400 3.8748 1470513600 3.8758 1470520800 3.8743 1470528000 3.8793 1470535200 3.8769 1470542400 3.8812 1470549600 3.8787 1470556800 3.8804 1470564000 3.8771 1470571200 3.8797 1470578400 3.8774 1470585600 3.8790 1470592800 3.8778 1470600000 3.8793 1470607200 3.8768 1470614400 3.8803 1470621600 3.8763 1470628800 3.8784 1470636000 3.8766 1470643200 3.8777 1470650400 3.8735 1470657600 3.8739 1470664800 3.8718 1470672000 3.8731 1470679200 3.8718 1470686400 3.8745 1470693600 3.8756 1470700800 3.8765 1470708000 3.8761 1470715200 3.8714 1470722400 3.8717 1470729600 3.8734 1470736800 3.8657 1470744000 3.8659 1470751200 3.8612 1470758400 3.8622 1470765600 3.8503 1470772800 3.8504 1470780000 3.8581 1470787200 3.8577 1470794400 3.8586 1470801600 3.8550 1470808800 3.8531 1470816000 3.8517 1470823200 3.8495 1470830400 3.8559 1470837600 3.8556 1470844800 3.8546 1470852000 3.8528 1470859200 3.8486 1470866400 3.8458 1470873600 3.8491 1470880800 3.8481 1470888000 3.8496 1470895200 3.8476 1470902400 3.8516 1470909600 3.8495 1470916800 3.8531 1470924000 3.8376 1470931200 3.8380 1470938400 3.8344 1470945600 3.8471 1470952800 3.8449 1470960000 3.8518 1470967200 3.8491 1470974400 3.8513 1470981600 3.8507 1470988800 3.8507 1470996000 3.8521 1471003200 3.8528 1471010400 3.9019 1471017600 3.8984 1471024800 3.8963 1471032000 3.8487 1471039200 3.8914 1471046400 3.9000 1471053600 3.8944 1471060800 3.8973 1471068000 3.8940 1471075200 3.8941 1471082400 3.8861 1471089600 3.8882 1471096800 3.8800 1471104000 3.8813 1471111200 3.8786 1471118400 3.8859 1471125600 3.8834 1471132800 3.8876 1471140000 3.8857 1471147200 3.8872 1471154400 3.8857 1471161600 3.8874 1471168800 3.8918 1471176000 3.8882 1471183200 3.8864 1471190400 3.8902 1471197600 3.8860 1471204800 3.8833 1471212000 3.8782 1471219200 3.8833 1471226400 3.8822 1471233600 3.8835 1471240800 3.8810 1471248000 3.8876 1471255200 3.8845 1471262400 3.8902 1471269600 3.8847 1471276800 3.8877 1471284000 3.8832 1471291200 3.8970 1471298400 3.8906 1471305600 3.8984 1471312800 3.8909 1471320000 3.8916 1471327200 3.8998 1471334400 3.8972 1471341600 3.8923 1471348800 3.9016 1471356000 3.8985 1471363200 3.8996 1471370400 3.9012 1471377600 3.9019 1471384800 3.8961 1471392000 3.8940 1471399200 3.8965 1471406400 3.8946 1471413600 3.8774 1471420800 3.8965 1471428000 3.9119 1471435200 3.9012 1471442400 3.8978 1471449600 3.8995 1471456800 3.8978 1471464000 3.9011 1471471200 3.8973 1471478400 3.8979 1471485600 3.8964 1471492800 3.9033 1471500000 3.8971 1471507200 3.8966 1471514400 3.8996 1471521600 3.9026 1471528800 3.9016 1471536000 3.8993 1471543200 3.8968 1471550400 3.8978 1471557600 3.8947 1471564800 3.8956 1471572000 3.8936 1471579200 3.8927 1471586400 3.8989 1471593600 3.8951 1471600800 3.8958 1471608000 3.8987 1471615200 3.8959 1471622400 3.8984 1471629600 3.8957 1471636800 3.8963 1471644000 3.8941 1471651200 3.8953 1471658400 3.8930 1471665600 3.8937 1471672800 3.8930 1471680000 3.8903 1471687200 3.8989 1471694400 3.8948 1471701600 3.8921 1471708800 3.8928 1471716000 3.8928 1471723200 3.8908 1471730400 3.8911 1471737600 3.8928 1471744800 3.8913 1471752000 3.8905 1471759200 3.8935 1471766400 3.8806 1471773600 3.8916 1471780800 3.8975 1471788000 3.8925 1471795200 3.8944 1471802400 3.8916 1471809600 3.8902 1471816800 3.8878 1471824000 3.8901 1471831200 3.8784 1471838400 3.8933 1471845600 3.8906 1471852800 3.8918 1471860000 3.8891 1471867200 3.8882 1471874400 3.8883 1471881600 3.8914 1471888800 3.8906 1471896000 3.8732 1471903200 3.8782 1471910400 3.8803 1471917600 3.8899 1471924800 3.8949 1471932000 3.9019 1471939200 3.8954 1471946400 3.8850 1471953600 3.8893 1471960800 3.8875 1471968000 3.8941 1471975200 3.8928 1471982400 3.8838 1471989600 3.8935 1471996800 3.8863 1472004000 3.8873 1472011200 3.8885 1472018400 3.8943 1472025600 3.8974 1472032800 3.8993 1472040000 3.8982 1472047200 3.8935 1472054400 3.8886 1472061600 3.9015 1472068800 3.8876 1472076000 3.8904 1472083200 3.8927 1472090400 3.8934 1472097600 3.8944 1472104800 3.8947 1472112000 3.8979 1472119200 3.8939 1472126400 3.8957 1472133600 3.8925 1472140800 3.8982 1472148000 3.8915 1472155200 3.9060 1472162400 3.9050 1472169600 3.9085 1472176800 3.9066 1472184000 3.9101 1472191200 3.9080 1472198400 3.9104 1472205600 3.9075 1472212800 3.9083 1472220000 3.9141 1472227200 3.9188 1472234400 3.8592 1472241600 3.8640 1472248800 3.8601 1472256000 3.8597 1472263200 3.8574 1472270400 3.8580 1472277600 3.8570 1472284800 3.8573 1472292000 3.8554 1472299200 3.8640 1472306400 3.8815 1472313600 3.8837 1472320800 3.8818 1472328000 3.8834 1472335200 3.8831 1472342400 3.8831 1472349600 3.8816 1472356800 3.8836 1472364000 3.8778 1472371200 3.8829 1472378400 3.8809 1472385600 3.8815 1472392800 3.8815 1472400000 3.8836 1472407200 3.8598 1472414400 3.8622 1472421600 3.8600 1472428800 3.8625 1472436000 3.8584 1472443200 3.8575 1472450400 3.8533 1472457600 3.8574 1472464800 3.8507 1472472000 3.8537 1472479200 3.8572 1472486400 3.8600 1472493600 3.8507 1472500800 3.8417 1472508000 3.8424 1472515200 3.8496 1472522400 3.8438 1472529600 3.8546 1472536800 3.8460 1472544000 3.8501 1472551200 3.8462 1472558400 3.8514 1472565600 3.8452 1472572800 3.8497 1472580000 3.8451 1472587200 3.8454 1472594400 3.8392 1472601600 3.8470 1472608800 3.8382 1472616000 3.8393 1472623200 3.8393 1472630400 3.8407 1472637600 3.8580 1472644800 3.8558 1472652000 3.8471 1472659200 3.8524 1472666400 3.7996 1472673600 3.8556 1472680800 3.8554 1472695200 3.8535 1472688000 3.8585 1472702400 3.8543 1472709600 3.8486 1472716800 3.8521 1472724000 3.8525 1472731200 3.8562 1472738400 3.8531 1472745600 3.8537 1472752800 3.8030 1472760000 3.8519 1472767200 3.8543 1472774400 3.8581 1472781600 3.8559 1472788800 3.8535 1472796000 3.8502 1472803200 3.8529 1472810400 3.8514 1472817600 3.8526 1472824800 3.8530 1472832000 3.8549 1472839200 3.8514 1472846400 3.8532 1472853600 3.8482 1472860800 3.8488 1472868000 3.8463 1472875200 3.8477 1472882400 3.8446 1472889600 3.8462 1472896800 3.8452 1472904000 3.8472 1472911200 3.8452 1472918400 3.8498 1472925600 3.8486 1472932800 3.8528 1472940000 3.8515 1472947200 3.8676 1472954400 3.8647 1472961600 3.8536 1472968800 3.8516 1472976000 3.8570 1472983200 3.8549 1472990400 3.8599 1472997600 3.8575 1473004800 3.8600 1473012000 3.8566 1473019200 3.8582 1473026400 3.8553 1473033600 3.8567 1473040800 3.8550 1473048000 3.8441 1473055200 3.8508 1473062400 3.8565 1473069600 3.8532 1473076800 3.8071 1473084000 3.8081 1473091200 3.8044 1473098400 3.8094 1473105600 3.8083 1473112800 3.8068 1473120000 3.7944 1473127200 3.7977 1473134400 3.7992 1473141600 3.7976 1473148800 3.8498 1473156000 3.8558 1473163200 3.8567 1473170400 3.8506 1473177600 3.8513 1473184800 3.8510 1473192000 3.8526 1473199200 3.8420 1473206400 3.8547 1473213600 3.8526 1473220800 3.8542 1473228000 3.8508 1473235200 3.8504 1473242400 3.8497 1473249600 3.8504 1473256800 3.8489 1473264000 3.8488 1473271200 3.8431 1473278400 3.8447 1473285600 3.8319 1473292800 3.8423 1473300000 3.8402 1473307200 3.8431 1473314400 3.8442 1473321600 3.8463 1473328800 3.8497 1473336000 3.8491 1473343200 3.8510 1473350400 3.8514 1473357600 3.8489 1473364800 3.8511 1473372000 3.8508 1473379200 3.8565 1473386400 3.8534 1473393600 3.8544 1473400800 3.8497 1473408000 3.8535 1473415200 3.8522 1473422400 3.8549 1473429600 3.8505 1473436800 3.8534 1473444000 3.8528 1473451200 3.8555 1473458400 3.8488 1473465600 3.8508 1473472800 3.8505 1473480000 3.8540 1473487200 3.8523 1473494400 3.8503 1473501600 3.8493 1473508800 3.8530 1473516000 3.8493 1473523200 3.8506 1473530400 3.8494 1473537600 3.8514 1473544800 3.8514 1473552000 3.8516 1473559200 3.8501 1473566400 3.8517 1473573600 3.8509 1473580800 3.8517 1473588000 3.8501 1473595200 3.8518 1473602400 3.8500 1473609600 3.8505 1473616800 3.8491 1473624000 3.8515 1473631200 3.8494 1473638400 3.8523 1473645600 3.8503 1473652800 3.8480 1473660000 3.8410 1473667200 3.8481 1473674400 3.8470 1473681600 3.8470 1473688800 3.8470 1473696000 3.8456 1473703200 3.8443 1473710400 3.8431 1473717600 3.8452 1473724800 3.8474 1473732000 3.8457 1473739200 3.8477 1473746400 3.8460 1473753600 3.8484 1473760800 3.8446 1473768000 3.8419 1473775200 3.8740 1473782400 3.8454 1473789600 3.8408 1473796800 3.8433 1473804000 3.8377 1473811200 3.8393 1473818400 3.8363 1473825600 3.8371 1473832800 3.8352 1473840000 3.8400 1473847200 3.8400 1473854400 3.8400 1473861600 3.8366 1473868800 3.8376 1473876000 3.8394 1473883200 3.8375 1473890400 3.8423 1473897600 3.8422 1473904800 3.8419 1473912000 3.8423 1473919200 3.8417 1473926400 3.8364 1473933600 3.8343 1473940800 3.8462 1473948000 3.8443 1473955200 3.8509 1473962400 3.8476 1473969600 3.8469 1473976800 3.8470 1473984000 3.8453 1473991200 3.8451 1473998400 3.8456 1474005600 3.8446 1474012800 3.8421 1474020000 3.8397 1474027200 3.8436 1474034400 3.8425 1474041600 3.8437 1474048800 3.8423 1474056000 3.8401 1474063200 3.8399 1474070400 3.8423 1474077600 3.8413 1474084800 3.8433 1474092000 3.8452 1474099200 3.8403 1474106400 3.8383 1474113600 3.8453 1474120800 3.8437 1474128000 3.8456 1474135200 3.8436 1474142400 3.8436 1474149600 3.8356 1474156800 3.8375 1474164000 3.8378 1474171200 3.8411 1474178400 3.8398 1474185600 3.8422 1474192800 3.8412 1474200000 3.8436 1474207200 3.8422 1474214400 3.8406 1474221600 3.8104 1474228800 3.8140 1474236000 3.8137 1474243200 3.8388 1474250400 3.8341 1474257600 3.8393 1474264800 3.8370 1474272000 3.8383 1474279200 3.8134 1474286400 3.8386 1474293600 3.8340 1474300800 3.8381 1474308000 3.8365 1474315200 3.8391 1474322400 3.8363 1474329600 3.8352 1474336800 3.8406 1474344000 3.8397 1474351200 3.8412 1474358400 3.8434 1474365600 3.8412 1474372800 3.8407 1474380000 3.8361 1474387200 3.8380 1474394400 3.8572 1474401600 3.8368 1474408800 3.8606 1474416000 3.8651 1474423200 3.8646 1474430400 3.8678 1474437600 3.8603 1474444800 3.8657 1474452000 3.8648 1474459200 3.8689 1474466400 3.8662 1474473600 3.8660 1474480800 3.8577 1474488000 3.8590 1474495200 3.8562 1474502400 3.8542 1474509600 3.8501 1474516800 3.8516 1474524000 3.8490 1474531200 3.6219 1474538400 3.6203 1474545600 3.8516 1474552800 3.8499 1474560000 3.8509 1474567200 3.8474 1474574400 3.8532 1474581600 3.8520 1474588800 3.8537 1474596000 3.8506 1474603200 3.8703 1474610400 3.8690 1474617600 3.8637 1474624800 3.8626 1474632000 3.8644 1474639200 3.8621 1474646400 3.8596 1474653600 3.8567 1474660800 3.8625 1474668000 3.8611 1474675200 3.8629 1474682400 3.8595 1474689600 3.8607 1474696800 3.8595 1474704000 3.8574 1474711200 3.8527 1474718400 3.8607 1474725600 3.8558 1474732800 3.8603 1474740000 3.8584 1474747200 3.8614 1474754400 3.8584 1474761600 3.8563 1474768800 3.8603 1474776000 3.8609 1474783200 3.8578 1474790400 3.8598 1474797600 3.8621 1474804800 3.8638 1474812000 3.8586 1474819200 3.8609 1474826400 3.8492 1474833600 3.8546 1474840800 3.8297 1474848000 3.8549 1474855200 3.8532 1474862400 3.8492 1474869600 3.8511 1474876800 3.8530 1474884000 3.8512 1474891200 3.8537 1474898400 3.8524 1474905600 3.8518 1474912800 3.8491 1474920000 3.8275 1474927200 3.8279 1474934400 3.8281 1474941600 3.8257 1474948800 3.8312 1474956000 3.8286 1474963200 3.8285 1474970400 3.8319 1474977600 3.8299 1474984800 3.8345 1474992000 3.8221 1474999200 3.8201 1475006400 3.8293 1475013600 3.8315 1475020800 3.8338 1475028000 3.8300 1475035200 3.8274 1475042400 3.8380 1475049600 3.8284 1475056800 3.8308 1475064000 3.8308 1475071200 3.8299 1475078400 3.8129 1475085600 3.8095 1475092800 3.8157 1475100000 3.8185 1475107200 3.8223 1475114400 3.8455 1475121600 3.8431 1475128800 3.8610 1475136000 3.8620 1475143200 3.8632 1475150400 3.8656 1475157600 3.8613 1475164800 3.8822 1475172000 3.8776 1475179200 3.8837 1475186400 3.8792 1475193600 3.8861 1475200800 3.8849 1475208000 3.8874 1475215200 3.8867 1475222400 3.8912 1475229600 3.8891 1475236800 3.8885 1475244000 3.8859 1475251200 3.8910 1475258400 3.8869 1475265600 3.8889 1475272800 3.8916 1475287200 3.8797 1475280000 3.8827 1475294400 3.8836 1475301600 3.8822 1475308800 3.8832 1475316000 3.8794 1475323200 3.8774 1475330400 3.8735 1475337600 3.8759 1475344800 3.8735 1475352000 3.8758 1475359200 3.8804 1475366400 3.8788 1475373600 3.8753 1475380800 3.8812 1475388000 3.9739 1475395200 3.9766 1475402400 3.9747 1475409600 3.9759 1475416800 3.9728 1475424000 3.9743 1475431200 3.9698 1475438400 3.9701 1475445600 3.9698 1475452800 3.9673 1475460000 3.9634 1475467200 3.9664 1475474400 3.9639 1475481600 3.9667 1475488800 3.9493 1475496000 3.9509 1475503200 3.9484 1475510400 3.9510 1475517600 3.9452 1475524800 3.9494 1475532000 3.9206 1475539200 3.9228 1475546400 3.9212 1475553600 3.9276 1475560800 3.9531 1475568000 3.9511 1475575200 3.9487 1475582400 3.9499 1475589600 3.9487 1475596800 3.9538 1475604000 3.9484 1475611200 3.9562 1475618400 3.9553 1475625600 3.9371 1475632800 3.9342 1475640000 3.9373 1475647200 3.9313 1475654400 3.9395 1475661600 3.9108 1475668800 3.8624 1475676000 3.8594 1475683200 3.8582 1475690400 3.8585 1475697600 3.8605 1475704800 3.8872 1475712000 3.8899 1475719200 3.8865 1475726400 3.8841 1475733600 3.9309 1475740800 3.9275 1475748000 3.9071 1475755200 3.9349 1475762400 3.9312 1475769600 3.9323 1475776800 3.9296 1475784000 3.9299 1475791200 3.9283 1475798400 3.9315 1475805600 3.9295 1475812800 3.9311 1475820000 3.9282 1475827200 3.9273 1475834400 3.9176 1475841600 3.9287 1475848800 3.9280 1475856000 3.9247 1475863200 3.9261 1475870400 3.9274 1475877600 3.9263 1475884800 3.9275 1475892000 3.9233 1475899200 3.9288 1475906400 3.9308 1475913600 3.9273 1475920800 3.9224 1475928000 3.9190 1475935200 3.9212 1475942400 3.9265 1475949600 3.9253 1475956800 3.9271 1475964000 3.9249 1475971200 3.9294 1475978400 3.9239 1475985600 3.9255 1475992800 3.9235 1476000000 3.9278 1476007200 3.9242 1476014400 3.9242 1476021600 3.9228 1476028800 3.9275 1476036000 3.9245 1476043200 3.9267 1476050400 3.9212 1476057600 3.9180 1476064800 3.9211 1476072000 3.9236 1476079200 3.8281 1476086400 3.8327 1476093600 3.8299 1476100800 3.8323 1476108000 3.8320 1476115200 3.8333 1476122400 3.8318 1476129600 3.8287 1476136800 3.8239 1476144000 3.8270 1476151200 3.8322 1476158400 3.8329 1476165600 3.8299 1476172800 3.8333 1476180000 3.8207 1476187200 3.8249 1476194400 3.8289 1476201600 3.8358 1476208800 3.8320 1476216000 3.8322 1476223200 3.8300 1476230400 3.8305 1476237600 3.8319 1476244800 3.8275 1476252000 3.8289 1476259200 3.8258 1476266400 3.8284 1476273600 3.8306 1476280800 3.8292 1476288000 3.8274 1476295200 3.8286 1476302400 3.8400 1476309600 3.8372 1476316800 3.8450 1476324000 3.8321 1476331200 3.8375 1476338400 3.8536 1476345600 3.8605 1476352800 3.8592 1476360000 3.8508 1476367200 3.8622 1476374400 3.8612 1476381600 3.8525 1476388800 3.8581 1476396000 3.8566 1476403200 3.8547 1476410400 3.8509 1476417600 3.8575 1476424800 3.8562 1476432000 3.8312 1476439200 3.8488 1476446400 3.8452 1476453600 3.8194 1476460800 3.8481 1476468000 3.8568 1476475200 3.8516 1476482400 3.8545 1476489600 3.8573 1476496800 3.8563 1476504000 3.8579 1476511200 3.8598 1476518400 3.8570 1476525600 3.8551 1476532800 3.8561 1476540000 3.8538 1476547200 3.8530 1476554400 3.8545 1476561600 3.8595 1476568800 3.8565 1476576000 3.8616 1476583200 3.8573 1476590400 3.8585 1476597600 3.8542 1476604800 3.8559 1476612000 3.8549 1476619200 3.8308 1476626400 3.8298 1476633600 3.8251 1476640800 3.8260 1476648000 3.8275 1476655200 3.8501 1476662400 3.8528 1476669600 3.8496 1476676800 3.8512 1476684000 3.8487 1476691200 3.8503 1476698400 3.8487 1476705600 3.8470 1476712800 3.8444 1476720000 3.8483 1476727200 3.8458 1476734400 3.8473 1476741600 3.8410 1476748800 3.8442 1476756000 3.8431 1476763200 3.8456 1476770400 3.8491 1476777600 3.8470 1476784800 3.8442 1476792000 3.8446 1476799200 3.8447 1476806400 3.8426 1476813600 3.8357 1476820800 3.8382 1476828000 3.8385 1476835200 3.8394 1476842400 3.8377 1476849600 3.8406 1476856800 3.8415 1476864000 3.8472 1476871200 3.8434 1476878400 3.8428 1476885600 3.8395 1476892800 3.8186 1476900000 3.8369 1476907200 3.8446 1476914400 3.8432 1476921600 3.8459 1476928800 3.8445 1476936000 3.8478 1476943200 3.8376 1476950400 3.8382 1476957600 3.8452 1476964800 3.7965 1476972000 3.8367 1476979200 3.8370 1476986400 3.8408 1476993600 3.8432 1477000800 3.8433 1477008000 3.8441 1477015200 3.8427 1477022400 3.8466 1477029600 3.8404 1477036800 3.8422 1477044000 3.8408 1477051200 3.8352 1477058400 3.8352 1477065600 3.8350 1477072800 3.8338 1477080000 3.8328 1477087200 3.8312 1477094400 3.8326 1477101600 3.8306 1477108800 3.8352 1477116000 3.8321 1477123200 3.8335 1477130400 3.8306 1477137600 3.8404 1477144800 3.8371 1477152000 3.8389 1477159200 3.8345 1477166400 3.8370 1477173600 3.8313 1477180800 3.8337 1477188000 3.8291 1477195200 3.8394 1477202400 3.8335 1477209600 3.8378 1477216800 3.8359 1477224000 3.8366 1477231200 3.8345 1477238400 3.8381 1477245600 3.8362 1477252800 3.8376 1477260000 3.8344 1477267200 3.8362 1477274400 3.8369 1477281600 3.8364 1477288800 3.8304 1477296000 3.8353 1477303200 3.8381 1477310400 3.8470 1477317600 3.8456 1477324800 3.8439 1477332000 3.8419 1477339200 3.8437 1477346400 3.8427 1477353600 3.8446 1477360800 3.8441 1477368000 3.8460 1477375200 3.8390 1477382400 3.8440 1477389600 3.8407 1477396800 3.8416 1477404000 3.8475 1477411200 3.8490 1477418400 3.8393 1477425600 3.8420 1477432800 3.8376 1477440000 3.8374 1477447200 3.8370 1477454400 3.8391 1477461600 3.8352 1477468800 3.8403 1477476000 3.8376 1477483200 3.8408 1477490400 3.8400 1477497600 3.8377 1477504800 3.8460 1477512000 3.8485 1477519200 3.8462 1477526400 3.8470 1477533600 3.8416 1477540800 3.8445 1477548000 3.8452 1477555200 3.8400 1477562400 3.8443 1477569600 3.8435 1477576800 3.8433 1477584000 3.8382 1477591200 3.8395 1477598400 3.8443 1477605600 3.8187 1477612800 3.8443 1477620000 3.8394 1477627200 3.8418 1477634400 3.8363 1477641600 3.8414 1477648800 3.8407 1477656000 3.8435 1477663200 3.8427 1477670400 3.8403 1477677600 3.8440 1477684800 3.8427 1477692000 3.8387 1477699200 3.8398 1477706400 3.8393 1477713600 3.8373 1477720800 3.8392 1477728000 3.8406 1477735200 3.8399 1477742400 3.8453 1477749600 3.8515 1477756800 3.8506 1477807200 3.8469 1477814400 3.8491 1477821600 3.8488 1477828800 3.8480 1477836000 3.8478 1477843200 3.8492 1477850400 3.8491 1477857600 3.8387 1477864800 3.8386 1477872000 3.8359 1477879200 3.8410 1477886400 3.8408 1477893600 3.8391 1477900800 3.8393 1477908000 3.8294 1477915200 3.8293 1477922400 3.8374 1477929600 3.8292 1477936800 3.8453 1477944000 3.8454 1477951200 3.8425 1477965600 3.8419 1477958400 3.8431 1477972800 3.8449 1477980000 3.8440 1477987200 3.8425 1477994400 3.8412 1478001600 3.8399 1478008800 3.8372 1478016000 3.8403 1478023200 3.8388 1478030400 3.8403 1478037600 3.8404 1478044800 3.8419 1478052000 3.8367 1478059200 3.8386 1478066400 3.8352 1478073600 3.8378 1478080800 3.8408 1478088000 3.8366 1478095200 3.8407 1478102400 3.8405 1478109600 3.8355 1478116800 3.8379 1478124000 3.8360 1478131200 3.8387 1478138400 3.8382 1478145600 3.8428 1478152800 3.8366 1478160000 3.8420 1478167200 3.8394 1478174400 3.8393 1478181600 3.8407 1478188800 3.8412 1478196000 3.8357 1478203200 3.8418 1478210400 3.8411 1478217600 3.8405 1478224800 3.8371 1478232000 3.8394 1478239200 3.8411 1478246400 3.8406 1478253600 3.8410 1478260800 3.8529 1478268000 3.8464 1478275200 3.8497 1478282400 3.8487 1478289600 3.8451 1478296800 3.8453 1478304000 3.8457 1478311200 3.8454 1478318400 3.8474 1478325600 3.8469 1478332800 3.8500 1478340000 3.8464 1478347200 3.8487 1478354400 3.8463 1478361600 3.8473 1478368800 3.8471 1478376000 3.8499 1478383200 3.8499 1478390400 3.8492 1478397600 3.8459 1478404800 3.8451 1478412000 3.8451 1478419200 3.8453 1478426400 3.8463 1478433600 3.8478 1478440800 3.8466 1478448000 3.8477 1478455200 3.8452 1478462400 3.8454 1478469600 3.8446 1478476800 3.8463 1478484000 3.8444 1478491200 3.8487 1478498400 3.8452 1478505600 3.8510 1478512800 3.8432 1478520000 3.8432 1478527200 3.8433 1478534400 3.8429 1478541600 3.8384 1478548800 3.8332 1478556000 3.8368 1478563200 3.8372 1478570400 3.8552 1478577600 3.8290 1478584800 3.8353 1478592000 3.8353 1478599200 3.8337 1478606400 3.8391 1478613600 3.8327 1478620800 3.8332 1478628000 3.8301 1478635200 3.8329 1478642400 3.8304 1478649600 3.8315 1478656800 3.8305 1478664000 3.8334 1478671200 3.8325 1478678400 3.8356 1478685600 3.8352 1478692800 3.8325 1478700000 3.8298 1478707200 3.8352 1478714400 3.8285 1478721600 3.8321 1478728800 3.8219 1478736000 3.8311 1478743200 3.8266 1478750400 3.8283 1478757600 3.8262 1478764800 3.8305 1478772000 3.8240 1478779200 3.8274 1478786400 3.8335 1478793600 3.8352 1478800800 3.8342 1478808000 3.8427 1478815200 3.8423 1478822400 3.8391 1478829600 3.8396 1478836800 3.8392 1478844000 3.8385 1478851200 3.7928 1478858400 3.8404 1478865600 3.8354 1478872800 3.8417 1478880000 3.8432 1478887200 3.8391 1478894400 3.8416 1478901600 3.8397 1478908800 3.8412 1478916000 3.8401 1478923200 3.8405 1478930400 3.8458 1478937600 3.8476 1478944800 3.8379 1478952000 3.8413 1478959200 3.8333 1478966400 3.8350 1478973600 3.8324 1478980800 3.8348 1478988000 3.8290 1478995200 3.8317 1479002400 3.8271 1479009600 3.8278 1479016800 3.8287 1479024000 3.8278 1479031200 3.8285 1479038400 3.8299 1479045600 3.8266 1479052800 3.8289 1479060000 3.8283 1479067200 3.8333 1479074400 3.8371 1479081600 3.8364 1479088800 3.8355 1479096000 3.8363 1479103200 3.8255 1479110400 3.8244 1479117600 3.8232 1479124800 3.8251 1479132000 3.8188 1479139200 3.8246 1479146400 3.8206 1479153600 3.8208 1479160800 3.8241 1479168000 3.8278 1479175200 3.8260 1479182400 3.8285 1479189600 3.8260 1479196800 3.8233 1479204000 3.8001 1479211200 3.8252 1479218400 3.8218 1479225600 3.8281 1479232800 3.8266 1479240000 3.8326 1479247200 3.8245 1479254400 3.8228 1479261600 3.8296 1479268800 3.8390 1479276000 3.8328 1479283200 3.8346 1479290400 3.8322 1479297600 3.8406 1479304800 3.8395 1479312000 3.8398 1479319200 3.8349 1479326400 3.8356 1479333600 3.8404 1479340800 3.8428 1479348000 3.8495 1479355200 3.8704 1479362400 3.8774 1479369600 3.8803 1479376800 3.8782 1479384000 3.8746 1479391200 3.8747 1479398400 3.8767 1479405600 3.8751 1479412800 3.8312 1479420000 3.8266 1479427200 3.8277 1479434400 3.8721 1479441600 3.8335 1479448800 3.8685 1479456000 3.8714 1479463200 3.8664 1479470400 3.8641 1479477600 3.8688 1479484800 3.8778 1479492000 3.8741 1479499200 3.8818 1479506400 3.8943 1479513600 3.8982 1479520800 3.8908 1479528000 3.8970 1479535200 3.8993 1479542400 3.9001 1479549600 3.8995 1479556800 3.9041 1479564000 3.9021 1479571200 3.9018 1479578400 3.9001 1479585600 3.9033 1479592800 3.8979 1479600000 3.9001 1479607200 3.9008 1479614400 3.9037 1479621600 3.9015 1479628800 3.9031 1479636000 3.9015 1479643200 3.9034 1479650400 3.8980 1479657600 3.9003 1479664800 3.8996 1479672000 3.9001 1479679200 3.8962 1479686400 3.8890 1479693600 3.8882 1479700800 3.8976 1479708000 3.8953 1479715200 3.8994 1479722400 3.8993 1479729600 3.9033 1479736800 3.9013 1479744000 3.9078 1479751200 3.9055 1479758400 3.9112 1479765600 3.9026 1479772800 3.9034 1479780000 3.9030 1479787200 3.9052 1479794400 3.9039 1479801600 3.9120 1479808800 3.9087 1479816000 3.9090 1479823200 3.9091 1479830400 3.9076 1479837600 3.9162 1479844800 3.9206 1479852000 3.9218 1479859200 3.9247 1479866400 3.9217 1479873600 3.9195 1479880800 3.9194 1479888000 3.9214 1479895200 3.9194 1479902400 3.9247 1479909600 3.9244 1479916800 3.9315 1479924000 3.9278 1479931200 3.9327 1479938400 3.9302 1479945600 3.9303 1479952800 3.9285 1479960000 3.9310 1479967200 3.9234 1479974400 3.9312 1479981600 3.9212 1479988800 3.9249 1479996000 3.9158 1480003200 3.9167 1480010400 3.9244 1480017600 3.9280 1480024800 3.9252 1480032000 3.9275 1480039200 3.9269 1480046400 3.9305 1480053600 3.9282 1480060800 3.9301 1480068000 3.9590 1480075200 3.9286 1480082400 3.9260 1480089600 3.9264 1480096800 3.9236 1480104000 3.9222 1480111200 3.9242 1480118400 3.9238 1480125600 3.9215 1480132800 3.9244 1480140000 3.9219 1480147200 3.9236 1480154400 3.9232 1480161600 3.9232 1480168800 3.9195 1480176000 3.9246 1480183200 3.9226 1480190400 3.9260 1480197600 3.9207 1480204800 3.9225 1480212000 3.9204 1480219200 3.9207 1480226400 3.9193 1480233600 3.9223 1480240800 3.9198 1480248000 3.9196 1480255200 3.9175 1480262400 3.9215 1480269600 3.9218 1480276800 3.9234 1480284000 3.9204 1480291200 3.9248 1480298400 3.9220 1480305600 3.9233 1480312800 3.8713 1480320000 3.8767 1480327200 3.8740 1480334400 3.9240 1480341600 3.9293 1480348800 3.9295 1480356000 3.9296 1480363200 3.9328 1480370400 3.9291 1480377600 3.9357 1480384800 3.9285 1480392000 3.9306 1480399200 3.9267 1480406400 3.9277 1480413600 3.9285 1480420800 3.9175 1480428000 3.9258 1480435200 3.9278 1480442400 3.9233 1480449600 3.9278 1480456800 3.9255 1480464000 3.9241 1480471200 3.9200 1480478400 3.9258 1480485600 3.9192 1480492800 3.9209 1480500000 3.9177 1480507200 3.9255 1480514400 3.9247 1480521600 3.9242 1480528800 3.9223 1480536000 3.9272 1480543200 3.9297 1480557600 3.9302 1480550400 3.9318 1480564800 3.9343 1480572000 3.9292 1480579200 3.9332 1480586400 3.9321 1480593600 3.9314 1480600800 3.9259 1480608000 3.9355 1480615200 3.9220 1480622400 3.9289 1480629600 3.9181 1480636800 3.9183 1480644000 3.9186 1480651200 3.9229 1480658400 3.9264 1480665600 3.9328 1480672800 3.9180 1480680000 3.9154 1480687200 3.9258 1480694400 3.9188 1480701600 3.9255 1480708800 3.9253 1480716000 3.9167 1480723200 3.9161 1480730400 3.9172 1480737600 3.9200 1480744800 3.9206 1480752000 3.9196 1480759200 3.9148 1480766400 3.9154 1480773600 3.9193 1480780800 3.9162 1480788000 3.9193 1480795200 3.9171 1480802400 3.9160 1480809600 3.9173 1480816800 3.9164 1480824000 3.9204 1480831200 3.9227 1480838400 3.9211 1480845600 3.9161 1480852800 3.9200 1480860000 3.9175 1480867200 3.9206 1480874400 3.9183 1480881600 3.9184 1480888800 3.9177 1480896000 3.9126 1480903200 3.9177 1480910400 3.9225 1480917600 3.9173 1480924800 3.9145 1480932000 3.9143 1480939200 3.9182 1480946400 3.9160 1480953600 3.9148 1480960800 3.9123 1480968000 3.9173 1480975200 3.9153 1480982400 3.9163 1480989600 3.9112 1480996800 3.9141 1481004000 3.9185 1481011200 3.9168 1481018400 3.9143 1481025600 3.9103 1481032800 3.9097 1481040000 3.9082 1481047200 3.9113 1481054400 3.9110 1481061600 3.9120 1481068800 3.9138 1481076000 3.9091 1481083200 3.9124 1481090400 3.9069 1481097600 3.9146 1481104800 3.9124 1481112000 3.9124 1481119200 3.9090 1481126400 3.9063 1481133600 3.9028 1481140800 3.9054 1481148000 3.9015 1481155200 3.9075 1481162400 3.8935 1481169600 3.8943 1481176800 3.8910 1481184000 3.8908 1481191200 3.8919 1481198400 3.8926 1481205600 3.8917 1481212800 3.8946 1481220000 3.8948 1481227200 3.8885 1481234400 3.8888 1481241600 3.8735 1481248800 3.8759 1481256000 3.8775 1481263200 3.8765 1481270400 3.8769 1481277600 3.8747 1481284800 3.8761 1481292000 3.8752 1481299200 3.8763 1481306400 3.8768 1481313600 3.8790 1481320800 3.8729 1481328000 3.8749 1481335200 3.8710 1481342400 3.8733 1481349600 3.8698 1481356800 3.8729 1481364000 3.8688 1481371200 3.8714 1481378400 3.8665 1481385600 3.8684 1481392800 3.8656 1481400000 3.8659 1481407200 3.8590 1481414400 3.8570 1481421600 3.8547 1481428800 3.8505 1481436000 3.8052 1481443200 3.8535 1481450400 3.8552 1481457600 3.8558 1481464800 3.8551 1481472000 3.8557 1481479200 3.8536 1481486400 3.8544 1481493600 3.8542 1481500800 3.8570 1481508000 3.8100 1481515200 3.8152 1481522400 3.8540 1481529600 3.8564 1481536800 3.8510 1481544000 3.8525 1481551200 3.8490 1481558400 3.8475 1481565600 3.8423 1481572800 3.8555 1481580000 3.8560 1481587200 3.8572 1481594400 3.8572 1481601600 3.8588 1481608800 3.8568 1481616000 3.8613 1481623200 3.8600 1481630400 3.8588 1481637600 3.8596 1481644800 3.8718 1481652000 3.8697 1481659200 3.8713 1481666400 3.8633 1481673600 3.8631 1481680800 3.8616 1481688000 3.8636 1481695200 3.8608 1481702400 3.8619 1481709600 3.8703 1481716800 3.8649 1481724000 3.8626 1481731200 3.8614 1481738400 3.8636 1481745600 3.8924 1481752800 3.8591 1481760000 3.8689 1481767200 3.8706 1481774400 3.8723 1481781600 3.8660 1481788800 3.8686 1481796000 3.8723 1481803200 3.8744 1481810400 3.8727 1481817600 3.8740 1481824800 3.8779 1481832000 3.8785 1481839200 3.8726 1481846400 3.8782 1481853600 3.8750 1481860800 3.8784 1481868000 3.8750 1481882400 3.8746 1481889600 3.8764 1481896800 3.8719 1481904000 3.8708 1481911200 3.8693 1481918400 3.8754 1481925600 3.8658 1481932800 3.8663 1481940000 3.8658 1481947200 3.8707 1481954400 3.8690 1481961600 3.8701 1481968800 3.8664 1481976000 3.8679 1481983200 3.8648 1481990400 3.8642 1481997600 3.8630 1482004800 3.8641 1482012000 3.8648 1482019200 3.8660 1482026400 3.8642 1482033600 3.8671 1482040800 3.8664 1482048000 3.8441 1482055200 3.8671 1482062400 3.8652 1482069600 3.8660 1482076800 3.8239 1482084000 3.8214 1482091200 3.8208 1482098400 3.8608 1482105600 3.8616 1482112800 3.8600 1482120000 3.8629 1482127200 3.8608 1482134400 3.8657 1482141600 3.8680 1482148800 3.8667 1482156000 3.8650 1482163200 3.8673 1482170400 3.8673 1482177600 3.8660 1482184800 3.8672 1482192000 3.8693 1482199200 3.8651 1482206400 3.8672 1482213600 3.8620 1482220800 3.8660 1482228000 3.8601 1482235200 3.8610 1482242400 3.8603 1482249600 3.8610 1482256800 3.8606 1482264000 3.8599 1482271200 3.8593 1482278400 3.8615 1482285600 3.8581 1482292800 3.8574 1482300000 3.8527 1482307200 3.8082 1482314400 3.8069 1482321600 3.8105 1482328800 3.8087 1482336000 3.8554 1482343200 3.8561 1482350400 3.8595 1482357600 3.8628 1482364800 3.8595 1482372000 3.8570 1482379200 3.8394 1482386400 3.8631 1482393600 3.8395 1482400800 3.8587 1482408000 3.8595 1482415200 3.8619 1482422400 3.8138 1482429600 3.8595 1482436800 3.8608 1482444000 3.8567 1482451200 3.8570 1482458400 3.8522 1482465600 3.8539 1482472800 3.8291 1482480000 3.8511 1482487200 3.8521 1482494400 3.8536 1482501600 3.8537 1482508800 3.8537 1482516000 3.8473 1482523200 3.8505 1482530400 3.8444 1482537600 3.8486 1482544800 3.8475 1482552000 3.8264 1482559200 3.8460 1482566400 3.8487 1482573600 3.8468 1482580800 3.8491 1482588000 3.8508 1482595200 3.8529 1482602400 3.8500 1482609600 3.8514 1482616800 3.8466 1482624000 3.8494 1482631200 3.8513 1482638400 3.8529 1482645600 3.8499 1482652800 3.8492 1482660000 3.8470 1482667200 3.8495 1482674400 3.8491 1482681600 3.8462 1482688800 3.8443 1482696000 3.8487 1482703200 3.8480 1482710400 3.8662 1482717600 3.8635 1482724800 3.8651 1482732000 3.8487 1482739200 3.8669 1482746400 3.8491 1482753600 3.8662 1482760800 3.8496 1482768000 3.8475 1482775200 3.8628 1482782400 3.8700 1482789600 3.8481 1482796800 3.8505 1482804000 3.8481 1482811200 3.8507 1482818400 3.8494 1482825600 3.8503 1482832800 3.8472 1482840000 3.8261 1482847200 3.8253 1482854400 3.8518 1482861600 3.8420 1482868800 3.8482 1482876000 3.7957 1482883200 3.8428 1482890400 3.8424 1482897600 3.8432 1482904800 3.8215 1482912000 3.8447 1482919200 3.8418 1482926400 3.8446 1482933600 3.8426 1482940800 3.8446 1482948000 3.8014 1482955200 3.7966 1482962400 3.7946 1482969600 3.8499 1482976800 3.8495 1482984000 3.8513 1482991200 3.8484 1482998400 3.8513 1483005600 3.8489 1483012800 3.8496 1483020000 3.8433 1483027200 3.8450 1483034400 3.8483 1483041600 3.8518 1483048800 3.8500 1483056000 3.8492 1483063200 3.8513 1483070400 3.8523 1483077600 3.8454 1483084800 3.8474 1483092000 3.8458 1483099200 3.8476 1483106400 3.8436 1483113600 3.8448 1483120800 3.8411 1483128000 3.8424 1483135200 3.8403 1483142400 3.8450 1483149600 3.8434 1483156800 3.8460 1483164000 3.8458 1483171200 3.8460 1483178400 3.8474 1483185600 3.8474 1483192800 3.8516 1483200000 3.8573 1483207200 3.8561 1483214400 3.8591 1483221600 3.8555 1483236000 3.8467 1483228800 3.8536 1483243200 3.8538 1483250400 3.8525 1483257600 3.8547 1483264800 3.8532 1483272000 3.8543 1483279200 3.8528 1483286400 3.8544 1483293600 3.8528 1483300800 3.8543 1483308000 3.8532 1483315200 3.8566 1483322400 3.8530 1483329600 3.8580 1483336800 3.8570 1483344000 3.8577 1483351200 3.8612 1483358400 3.8604 1483365600 3.8585 1483372800 3.8592 1483380000 3.8583 1483387200 3.8573 1483394400 3.8573 1483401600 3.8580 1483408800 3.8560 1483416000 3.8577 1483423200 3.8560 1483430400 3.8585 1483437600 3.8563 1483444800 3.8586 1483452000 3.8590 1483459200 3.8594 1483466400 3.8897 1483473600 3.8608 1483480800 3.8878 1483488000 3.8602 1483495200 3.8565 1483502400 3.8549 1483509600 3.8544 1483516800 3.8553 1483524000 3.8557 1483531200 3.8570 1483538400 3.8568 1483545600 3.8593 1483552800 3.8565 1483560000 3.8557 1483567200 3.8575 1483574400 3.8593 1483581600 3.8865 1483588800 3.8876 1483596000 3.8850 1483603200 3.8872 1483610400 3.8513 1483617600 3.8541 1483624800 3.8560 1483632000 3.8582 1483639200 3.8498 1483646400 3.8503 1483653600 3.8869 1483660800 3.8584 1483668000 3.8623 1483675200 3.8589 1483682400 3.8554 1483689600 3.8865 1483696800 3.8541 1483704000 3.8846 1483711200 3.8206 1483718400 3.8144 1483725600 3.8186 1483732800 3.8631 1483740000 3.8618 1483747200 3.8670 1483754400 3.8605 1483761600 3.8634 1483768800 3.8590 1483776000 3.8606 1483783200 3.8596 1483790400 3.8590 1483797600 3.8577 1483804800 3.8598 1483812000 3.8574 1483819200 3.8577 1483826400 3.8565 1483833600 3.8572 1483840800 3.8557 1483848000 3.8567 1483855200 3.8573 1483862400 3.8590 1483869600 3.8562 1483876800 3.8550 1483884000 3.8531 1483891200 3.8586 1483898400 3.8575 1483905600 3.8586 1483912800 3.8578 1483920000 3.8573 1483927200 3.8583 1483934400 3.8529 1483941600 3.8488 1483948800 3.8511 1483956000 3.8525 1483963200 3.8540 1483970400 3.8522 1483977600 3.8542 1483984800 3.8541 1483992000 3.8574 1483999200 3.8100 1484006400 3.7959 1484013600 3.8623 1484020800 3.8595 1484028000 3.8590 1484035200 3.8455 1484042400 3.8361 1484049600 3.8363 1484056800 3.8333 1484064000 3.8336 1484071200 3.8378 1484078400 3.8390 1484085600 3.8371 1484092800 3.8369 1484100000 3.8357 1484107200 3.8353 1484114400 3.8326 1484121600 3.8355 1484128800 3.8360 1484136000 3.8281 1484143200 3.8403 1484150400 3.8432 1484157600 3.8394 1484164800 3.8363 1484172000 3.8327 1484179200 3.8333 1484186400 3.8308 1484193600 3.8351 1484200800 3.8353 1484208000 3.8333 1484215200 3.8280 1484222400 3.8302 1484229600 3.8297 1484236800 3.8322 1484244000 3.8342 1484251200 3.8319 1484258400 3.8298 1484265600 3.8105 1484272800 3.8295 1484280000 3.8394 1484287200 3.8419 1484294400 3.8448 1484301600 3.8368 1484308800 3.8396 1484316000 3.8357 1484323200 3.8434 1484330400 3.8403 1484337600 3.8365 1484344800 3.8351 1484352000 3.8380 1484359200 3.8363 1484366400 3.8370 1484373600 3.8359 1484380800 3.8297 1484388000 3.8294 1484395200 3.8366 1484402400 3.8375 1484409600 3.8393 1484416800 3.8424 1484424000 3.8412 1484431200 3.8408 1484438400 3.8391 1484445600 3.8376 1484452800 3.8404 1484460000 3.8424 1484467200 3.8456 1484474400 3.8380 1484481600 3.8413 1484488800 3.8405 1484496000 3.8427 1484503200 3.8368 1484510400 3.8369 1484517600 3.8343 1484524800 3.8342 1484532000 3.8345 1484539200 3.8342 1484546400 3.8321 1484553600 3.8310 1484560800 3.8294 1484568000 3.8361 1484575200 3.8365 1484582400 3.8385 1484589600 3.8389 1484596800 3.8402 1484604000 3.8399 1484611200 3.8403 1484618400 3.8364 1484625600 3.8381 1484632800 3.8346 1484640000 3.8392 1484647200 3.8393 1484654400 3.8369 1484661600 3.8385 1484668800 3.8339 1484676000 3.8338 1484683200 3.8392 1484690400 3.8364 1484697600 3.8405 1484704800 3.8384 1484712000 3.8403 1484719200 3.8358 1484726400 3.8408 1484733600 3.8395 1484740800 3.8382 1484748000 3.8346 1484755200 3.8384 1484762400 3.8367 1484769600 3.8325 1484776800 3.8325 1484784000 3.8355 1484791200 3.8300 1484798400 3.8315 1484805600 3.8272 1484812800 3.8278 1484820000 3.8238 1484827200 3.8246 1484834400 3.8263 1484841600 3.8211 1484848800 3.8173 1484856000 3.8166 1484863200 3.8116 1484870400 3.8133 1484877600 3.8126 1484884800 3.8115 1484892000 3.8103 1484899200 3.8133 1484906400 3.8112 1484913600 3.7926 1484920800 3.7945 1484928000 3.7917 1484935200 3.7886 1484942400 3.8106 1484949600 3.8058 1484956800 3.8045 1484964000 3.8022 1484971200 3.8053 1484978400 3.8047 1484985600 3.8080 1484992800 3.8071 1485000000 3.8088 1485007200 3.8065 1485014400 3.8094 1485021600 3.8045 1485028800 3.8080 1485036000 3.7999 1485043200 3.8089 1485050400 3.8064 1485057600 3.8078 1485064800 3.8083 1485072000 3.8111 1485079200 3.8071 1485086400 3.7905 1485093600 3.8083 1485100800 3.8120 1485108000 3.8085 1485115200 3.8117 1485122400 3.8110 1485129600 3.7917 1485136800 3.8097 1485144000 3.8096 1485151200 3.8083 1485158400 3.8102 1485165600 3.8058 1485172800 3.7889 1485180000 3.7844 1485187200 3.7865 1485194400 3.7347 1485201600 3.7365 1485208800 3.6002 1485216000 3.6097 1485223200 3.6078 1485230400 3.6054 1485237600 3.6036 1485244800 3.6065 1485252000 3.6018 1485259200 3.6060 1485266400 3.6075 1485273600 3.6391 1485280800 3.6381 1485288000 3.6462 1485295200 3.6422 1485302400 3.6446 1485309600 3.6169 1485316800 3.6201 1485324000 3.6179 1485331200 3.6209 1485338400 3.6157 1485345600 3.6173 1485352800 3.6127 1485360000 3.6145 1485367200 3.6134 1485374400 3.6196 1485381600 3.6174 1485388800 3.6170 1485396000 3.6182 1485403200 3.6209 1485410400 3.6219 1485417600 3.6187 1485424800 3.6109 1485432000 3.6095 1485439200 3.6147 1485446400 3.6402 1485453600 3.6381 1485460800 3.6400 1485468000 3.6378 1485475200 3.6438 1485482400 3.6422 1485489600 3.6465 1485496800 3.6439 1485504000 3.6452 1485511200 3.6427 1485518400 3.6433 1485525600 3.6412 1485532800 3.6425 1485540000 3.6406 1485547200 3.6411 1485554400 3.6289 1485561600 3.6191 1485568800 3.6278 1485576000 3.6292 1485583200 3.6261 1485590400 3.6299 1485597600 3.6287 1485604800 3.6242 1485612000 3.6179 1485619200 3.6191 1485626400 3.6374 1485633600 3.6363 1485640800 3.6378 1485648000 3.6377 1485655200 3.6377 1485662400 3.6416 1485669600 3.6379 1485676800 3.6382 1485684000 3.6368 1485691200 3.6384 1485698400 3.6376 1485705600 3.6375 1485712800 3.6352 1485720000 3.6374 1485727200 3.6362 1485734400 3.6377 1485741600 3.6364 1485748800 3.6370 1485756000 3.6297 1485763200 3.6425 1485770400 3.6318 1485777600 3.6339 1485784800 3.6366 1485792000 3.6376 1485799200 3.6399 1485806400 3.6423 1485813600 3.6415 1485820800 3.6421 1485828000 3.6407 1485835200 3.6430 1485842400 3.6409 1485849600 3.6380 1485856800 3.6406 1485864000 3.6370 1485871200 3.6369 1485878400 3.6438 1485885600 3.6413 1485892800 3.6409 1485900000 3.6378 1485914400 3.6324 1485907200 3.6350 1485921600 3.6355 1485928800 3.6325 1485936000 3.6373 1485943200 3.6344 1485950400 3.6334 1485957600 3.6302 1485964800 3.6329 1485972000 3.6346 1485979200 3.6334 1485986400 3.6311 1485993600 3.6411 1486000800 3.6413 1486008000 3.6356 1486015200 3.6352 1486022400 3.6309 1486029600 3.6317 1486036800 3.6304 1486044000 3.6284 1486051200 3.6292 1486058400 3.6289 1486065600 3.6392 1486072800 3.6426 1486080000 3.6396 1486087200 3.6366 1486094400 3.6410 1486101600 3.6392 1486108800 3.6463 1486116000 3.6444 1486123200 3.6553 1486130400 3.6516 1486137600 3.6526 1486144800 3.6517 1486152000 3.6525 1486159200 3.6498 1486166400 3.6471 1486173600 3.6476 1486180800 3.6479 1486188000 3.6480 1486195200 3.6464 1486202400 3.6412 1486209600 3.6482 1486216800 3.6434 1486224000 3.6494 1486231200 3.6466 1486238400 3.6495 1486245600 3.6471 1486252800 3.6500 1486260000 3.6480 1486267200 3.6512 1486274400 3.6475 1486281600 3.6452 1486288800 3.6412 1486296000 3.6437 1486303200 3.6420 1486310400 3.6212 1486317600 3.6197 1486324800 3.6218 1486332000 3.6436 1486339200 3.6453 1486346400 3.6421 1486353600 3.6451 1486360800 3.6471 1486368000 3.6527 1486375200 3.6510 1486382400 3.6547 1486389600 3.6483 1486396800 3.6532 1486404000 3.6486 1486411200 3.6538 1486418400 3.6601 1486425600 3.6586 1486432800 3.6571 1486440000 3.6616 1486447200 3.6595 1486454400 3.6638 1486461600 3.6563 1486468800 3.6571 1486476000 3.6553 1486483200 3.6586 1486490400 3.6532 1486497600 3.6579 1486504800 3.6542 1486512000 3.6572 1486519200 3.6541 1486526400 3.6567 1486533600 3.6475 1486540800 3.6460 1486548000 3.6448 1486555200 3.6514 1486562400 3.6511 1486569600 3.6453 1486576800 3.6412 1486584000 3.6400 1486591200 3.6411 1486598400 3.6434 1486605600 3.6491 1486612800 3.6414 1486620000 3.6358 1486627200 3.6409 1486634400 3.6363 1486641600 3.6376 1486648800 3.6347 1486656000 3.6355 1486663200 3.6324 1486670400 3.6333 1486677600 3.6293 1486684800 3.6337 1486692000 3.6536 1486699200 3.6585 1486706400 3.6589 1486713600 3.6610 1486720800 3.6593 1486728000 3.6621 1486735200 3.6594 1486742400 3.6593 1486749600 3.6650 1486756800 3.6609 1486764000 3.6596 1486771200 3.6574 1486778400 3.6621 1486785600 3.6643 1486792800 3.6631 1486800000 3.6666 1486807200 3.6626 1486814400 3.6642 1486821600 3.6624 1486828800 3.6666 1486836000 3.6631 1486843200 3.6656 1486850400 3.6641 1486857600 3.6650 1486864800 3.6600 1486872000 3.6647 1486879200 3.6638 1486886400 3.6720 1486893600 3.6677 1486900800 3.6711 1486908000 3.6632 1486915200 3.6638 1486922400 3.6612 1486929600 3.6656 1486936800 3.6660 1486944000 3.6660 1486951200 3.6705 1486958400 3.6741 1486965600 3.6650 1486972800 3.6577 1486980000 3.6699 1486987200 3.6687 1486994400 3.6707 1487001600 3.6670 1487008800 3.6269 1487016000 3.6370 1487023200 3.6325 1487030400 3.6377 1487037600 3.6420 1487044800 3.6418 1487052000 3.6407 1487059200 3.6288 1487066400 3.6257 1487073600 3.6275 1487080800 3.6286 1487088000 3.6174 1487095200 3.6160 1487102400 3.6187 1487109600 3.6279 1487116800 3.6290 1487124000 3.6278 1487131200 3.6326 1487138400 3.6286 1487145600 3.6305 1487152800 3.6296 1487160000 3.6297 1487167200 3.6258 1487174400 3.6303 1487181600 3.6276 1487188800 3.6315 1487196000 3.6329 1487203200 3.6343 1487210400 3.6343 1487217600 3.6441 1487224800 3.6352 1487232000 3.6371 1487239200 3.6325 1487246400 3.6364 1487253600 3.6284 1487260800 3.6328 1487268000 3.6321 1487275200 3.6266 1487282400 3.6251 1487289600 3.6297 1487296800 3.6281 1487304000 3.6314 1487311200 3.6269 1487318400 3.6293 1487325600 3.6297 1487332800 3.6279 1487340000 3.6127 1487347200 3.6174 1487354400 3.6062 1487361600 3.6293 1487368800 3.6253 1487376000 3.6288 1487383200 3.6285 1487390400 3.6269 1487397600 3.6248 1487404800 3.6275 1487412000 3.6300 1487419200 3.6322 1487426400 3.6309 1487433600 3.6318 1487440800 3.6270 1487448000 3.6400 1487455200 3.6400 1487462400 3.6412 1487469600 3.6403 1487476800 3.6199 1487484000 3.6383 1487491200 3.6380 1487498400 3.6406 1487505600 3.6371 1487512800 3.6355 1487520000 3.6387 1487527200 3.6370 1487534400 3.6379 1487541600 3.6363 1487548800 3.6394 1487556000 3.6391 1487563200 3.6391 1487570400 3.6364 1487577600 3.6369 1487584800 3.6375 1487592000 3.6367 1487599200 3.6349 1487606400 3.6404 1487613600 3.6400 1487620800 3.6412 1487628000 3.6428 1487635200 3.6449 1487642400 3.6405 1487649600 3.6403 1487656800 3.6399 1487664000 3.6426 1487671200 3.6432 1487678400 3.6444 1487685600 3.6286 1487692800 3.6333 1487700000 3.6412 1487707200 3.6455 1487714400 3.6483 1487721600 3.6476 1487728800 3.6521 1487736000 3.6548 1487743200 3.6554 1487750400 3.6448 1487757600 3.6435 1487764800 3.6481 1487772000 3.6396 1487779200 3.6407 1487786400 3.6414 1487793600 3.6413 1487800800 3.6380 1487808000 3.6367 1487815200 3.6383 1487822400 3.6404 1487829600 3.6382 1487836800 3.6365 1487844000 3.6431 1487851200 3.6381 1487858400 3.6353 1487865600 3.6304 1487872800 3.6236 1487880000 3.6259 1487887200 3.6326 1487894400 3.6368 1487901600 3.6358 1487908800 3.6187 1487916000 3.6198 1487923200 3.6222 1487930400 3.6238 1487937600 3.6278 1487944800 3.6259 1487952000 3.6312 1487959200 3.6326 1487966400 3.6235 1487973600 3.6212 1487980800 3.6213 1487988000 3.6227 1487995200 3.6234 1487995200 3.6234 1487995200 3.6234 1487995200 3.6234 1488002400 3.6206 1488009600 3.6234 1488016800 3.6191 1488024000 3.6207 1488031200 3.6245 1488038400 3.6236 1488045600 3.6163 1488052800 3.6181 1488060000 3.6161 1488067200 3.6187 1488074400 3.6149 1488081600 3.6163 1488088800 3.6130 1488096000 3.6115 1488103200 3.6067 1488110400 3.6104 1488117600 3.6112 1488124800 3.6105 1488132000 3.6099 1488139200 3.6149 1488146400 3.6139 1488153600 3.6153 1488160800 3.6152 1488168000 3.6140 1488175200 3.6141 1488182400 3.6185 1488189600 3.5958 1488196800 3.5972 1488204000 3.6137 1488211200 3.6191 1488218400 3.6195 1488225600 3.6291 1488232800 3.6264 1488240000 3.6291 1488247200 3.6304 1488254400 3.6295 1488261600 3.6287 1488268800 3.6306 1488276000 3.5687 1488283200 3.5895 1488290400 3.6293 1488297600 3.6282 1488304800 3.6284 1488312000 3.6298 1488319200 3.6286 1488333600 3.6249 1488326400 3.6156 1488340800 3.6319 1488348000 3.6277 1488355200 3.6289 1488362400 3.6263 1488369600 3.6248 1488376800 3.6254 1488384000 3.6213 1488391200 3.6196 1488398400 3.6219 1488405600 3.6204 1488412800 3.6182 1488420000 3.6161 1488427200 3.6173 1488434400 3.6138 1488441600 3.6187 1488448800 3.6166 1488456000 3.6171 1488463200 3.6169 1488470400 3.6203 1488477600 3.6128 1488484800 3.6186 1488492000 3.6151 1488499200 3.6158 1488506400 3.6143 1488513600 3.6147 1488520800 3.5579 1488528000 3.6135 1488535200 3.6102 1488542400 3.6122 1488549600 3.6108 1488556800 3.6111 1488564000 3.6092 1488571200 3.6159 1488578400 3.6214 1488585600 3.6134 1488592800 3.6120 1488600000 3.6140 1488607200 3.6096 1488614400 3.6118 1488621600 3.6102 1488628800 3.6091 1488636000 3.6060 1488643200 3.6040 1488650400 3.6036 1488657600 3.6116 1488664800 3.5826 1488672000 3.6045 1488679200 3.5998 1488686400 3.6018 1488693600 3.6025 1488700800 3.6079 1488708000 3.6032 1488715200 3.6072 1488722400 3.6054 1488729600 3.6036 1488736800 3.6025 1488744000 3.6020 1488751200 3.5997 1488758400 3.6020 1488765600 3.5995 1488772800 3.6006 1488780000 3.6024 1488787200 3.5935 1488794400 3.5970 1488801600 3.5945 1488808800 3.5983 1488816000 3.5977 1488823200 3.5936 1488830400 3.5977 1488837600 3.5949 1488844800 3.5887 1488852000 3.5905 1488859200 3.5930 1488866400 3.5800 1488873600 3.5922 1488880800 3.5856 1488888000 3.5848 1488895200 3.5811 1488902400 3.5840 1488909600 3.5876 1488916800 3.5858 1488924000 3.5837 1488931200 3.5480 1488938400 3.5470 1488945600 3.5869 1488952800 3.5807 1488960000 3.5817 1488967200 3.5800 1488974400 3.5810 1488981600 3.5819 1488988800 3.5842 1488996000 3.5855 1489003200 3.5878 1489010400 3.5863 1489017600 3.5915 1489024800 3.5841 1489032000 3.5880 1489039200 3.5862 1489046400 3.5842 1489053600 3.5812 1489060800 3.5806 1489068000 3.5783 1489075200 3.5755 1489082400 3.5755 1489089600 3.5700 1489096800 3.5717 1489104000 3.5727 1489111200 3.5699 1489118400 3.5711 1489125600 3.5686 1489132800 3.5734 1489140000 3.5696 1489147200 3.5659 1489154400 3.5703 1489161600 3.5689 1489168800 3.5675 1489176000 3.5767 1489183200 3.5745 1489190400 3.5770 1489197600 3.5781 1489204800 3.5791 1489212000 3.5736 1489219200 3.5727 1489226400 3.5728 1489233600 3.5716 1489240800 3.5719 1489248000 3.5675 1489255200 3.5658 1489262400 3.5690 1489269600 3.5709 1489276800 3.5747 1489284000 3.5681 1489291200 3.5725 1489298400 3.5732 1489305600 3.5729 1489312800 3.5733 1489320000 3.5733 1489327200 3.5664 1489334400 3.5648 1489341600 3.5655 1489348800 3.5663 1489356000 3.5679 1489363200 3.5702 1489370400 3.5675 1489377600 3.5635 1489384800 3.5614 1489392000 3.5663 1489399200 3.5566 1489406400 3.5672 1489413600 3.5664 1489420800 3.5755 1489428000 3.5271 1489435200 3.5332 1489442400 3.5681 1489449600 3.5671 1489456800 3.5654 1489464000 3.5670 1489471200 3.5634 1489478400 3.5411 1489485600 3.5644 1489492800 3.5672 1489500000 3.5653 1489507200 3.5678 1489514400 3.5659 1489521600 3.5701 1489528800 3.5688 1489536000 3.5605 1489543200 3.5596 1489550400 3.5631 1489557600 3.5551 1489564800 3.5631 1489572000 3.5597 1489579200 3.5724 1489586400 3.5622 1489593600 3.5701 1489600800 3.5946 1489608000 3.5737 1489615200 3.5735 1489622400 3.5735 1489629600 3.5713 1489636800 3.5723 1489644000 3.5704 1489651200 3.5742 1489658400 3.5722 1489665600 3.5754 1489672800 3.5727 1489680000 3.5726 1489687200 3.5724 1489694400 3.5771 1489701600 3.5753 1489708800 3.5747 1489716000 3.5770 1489723200 3.5779 1489730400 3.5802 1489737600 3.5797 1489744800 3.5823 1489752000 3.5839 1489759200 3.5830 1489766400 3.5873 1489773600 3.5791 1489780800 3.5791 1489788000 3.5758 1489795200 3.5768 1489802400 3.5748 1489809600 3.5766 1489816800 3.5815 1489824000 3.5838 1489831200 3.5823 1489838400 3.5824 1489845600 3.5807 1489852800 3.5825 1489860000 3.5809 1489867200 3.5827 1489874400 3.5836 1489881600 3.5834 1489888800 3.5823 1489896000 3.5858 1489903200 3.5830 1489910400 3.5890 1489917600 3.5833 1489924800 3.5843 1489932000 3.5821 1489939200 3.5856 1489946400 3.5833 1489953600 3.5805 1489960800 3.5804 1489968000 3.5805 1489975200 3.5791 1489982400 3.5820 1489989600 3.5784 1489996800 3.5805 1490004000 3.5807 1490011200 3.5815 1490018400 3.5846 1490025600 3.5889 1490032800 3.5878 1490040000 3.5899 1490047200 3.5834 1490054400 3.5879 1490061600 3.5860 1490068800 3.5871 1490076000 3.5867 1490083200 3.5671 1490090400 3.5892 1490097600 3.5895 1490104800 3.5972 1490112000 3.5883 1490119200 3.5880 1490126400 3.5816 1490133600 3.5783 1490140800 3.5828 1490148000 3.5787 1490155200 3.6019 1490162400 3.5988 1490169600 3.5903 1490176800 3.5855 1490184000 3.5879 1490191200 3.5866 1490198400 3.5905 1490205600 3.5889 1490212800 3.5896 1490220000 3.5909 1490227200 3.5935 1490234400 3.5708 1490241600 3.5904 1490248800 3.5890 1490256000 3.5893 1490263200 3.5943 1490270400 3.5981 1490277600 3.5922 1490284800 3.6342 1490292000 3.6586 1490299200 3.6520 1490306400 3.6491 1490313600 3.6597 1490320800 3.6589 1490328000 3.6571 1490335200 3.6492 1490342400 3.6567 1490349600 3.6612 1490356800 3.6561 1490364000 3.6523 1490371200 3.6532 1490378400 3.6304 1490385600 3.6325 1490392800 3.6358 1490400000 3.6365 1490407200 3.6427 1490414400 3.6443 1490421600 3.6290 1490428800 3.6310 1490436000 3.6289 1490443200 3.6401 1490450400 3.6382 1490457600 3.6415 1490464800 3.6397 1490472000 3.6447 1490479200 3.6423 1490486400 3.6434 1490493600 3.6432 1490500800 3.6450 1490508000 3.6417 1490515200 3.6428 1490522400 3.6451 1490529600 3.6426 1490536800 3.6433 1490544000 3.6403 1490551200 3.6386 1490558400 3.6405 1490565600 3.6387 1490572800 3.6420 1490580000 3.6398 1490587200 3.6413 1490594400 3.6407 1490601600 3.5992 1490608800 3.5995 1490616000 3.6032 1490623200 3.6075 1490630400 3.6279 1490637600 3.6474 1490644800 3.6494 1490652000 3.6441 1490659200 3.6455 1490666400 3.6426 1490673600 3.6397 1490680800 3.6457 1490688000 3.6486 1490695200 3.6473 1490702400 3.6434 1490709600 3.6448 1490716800 3.6526 1490724000 3.6502 1490731200 3.6526 1490738400 3.6545 1490745600 3.6704 1490752800 3.6697 1490760000 3.6708 1490767200 3.6496 1490774400 3.6720 1490781600 3.6676 1490788800 3.6697 1490796000 3.6651 1490803200 3.6400 1490810400 3.6527 1490817600 3.6601 1490824800 3.6545 1490832000 3.6556 1490839200 3.6586 1490846400 3.6577 1490853600 3.6337 1490860800 3.5920 1490868000 3.6344 1490875200 3.6357 1490882400 3.6338 1490889600 3.6270 1490896800 3.6222 1490904000 3.6361 1490911200 3.6494 1490918400 3.6499 1490925600 3.6483 1490932800 3.6495 1490940000 3.6669 1490947200 3.6680 1490954400 3.6629 1490961600 3.6606 1490968800 3.6547 1490976000 3.6571 1490983200 3.6687 1490990400 3.6724 1490997600 3.6720 1491012000 3.6736 1491004800 3.6726 1491019200 3.6687 1491026400 3.6647 1491033600 3.6667 1491040800 3.6624 1491048000 3.6694 1491055200 3.6708 1491062400 3.6745 1491069600 3.6707 1491076800 3.6690 1491084000 3.6654 1491091200 3.6654 1491098400 3.6689 1491105600 3.6717 1491112800 3.6705 1491120000 3.6690 1491127200 3.6704 1491134400 3.6559 1491141600 3.6636 1491148800 3.6646 1491156000 3.6628 1491163200 3.6633 1491170400 3.6612 1491177600 3.6638 1491184800 3.6614 1491192000 3.6635 1491199200 3.6616 1491206400 3.6629 1491213600 3.6621 1491220800 3.6581 1491228000 3.6549 1491235200 3.6645 1491242400 3.6629 1491249600 3.6644 1491256800 3.6640 1491264000 3.6660 1491271200 3.6653 1491278400 3.6590 1491285600 3.6672 1491292800 3.6701 1491300000 3.6703 1491307200 3.6665 1491314400 3.6653 1491321600 3.6651 1491328800 3.6630 1491336000 3.6617 1491343200 3.6590 1491350400 3.6611 1491357600 3.6590 1491364800 3.6425 1491372000 3.6458 1491379200 3.6462 1491386400 3.6641 1491393600 3.6624 1491400800 3.6619 1491408000 3.6627 1491415200 3.6634 1491422400 3.6656 1491429600 3.6665 1491436800 3.6696 1491444000 3.6656 1491451200 3.6691 1491458400 3.6692 1491465600 3.6713 1491472800 3.6720 1491480000 3.6720 1491487200 3.6720 1491494400 3.6720 1491501600 3.6703 1491508800 3.6683 1491516000 3.6710 1491523200 3.6616 1491530400 3.6726 1491537600 3.6739 1491544800 3.6668 1491552000 3.6774 1491559200 3.6679 1491566400 3.6472 1491573600 3.6543 1491580800 3.6578 1491588000 3.6820 1491595200 3.6777 1491602400 3.6864 1491609600 3.6857 1491616800 3.6845 1491624000 3.6858 1491631200 3.6401 1491638400 3.6463 1491645600 3.6173 1491652800 3.6242 1491660000 3.6836 1491667200 3.6824 1491674400 3.6804 1491681600 3.6817 1491688800 3.6802 1491696000 3.6851 1491703200 3.6834 1491710400 3.6720 1491717600 3.6781 1491724800 3.6767 1491732000 3.6777 1491739200 3.6792 1491746400 3.6780 1491753600 3.6817 1491760800 3.6801 1491768000 3.6770 1491775200 3.6751 1491782400 3.6771 1491789600 3.6788 1491796800 3.6798 1491804000 3.6782 1491811200 3.6841 1491818400 3.6792 1491825600 3.6790 1491832800 3.6785 1491840000 3.6782 1491847200 3.6811 1491854400 3.6786 1491861600 3.6792 1491868800 3.6810 1491876000 3.6766 1491883200 3.6788 1491890400 3.6820 1491897600 3.6853 1491904800 3.6839 1491912000 3.6874 1491919200 3.6781 1491926400 3.6886 1491933600 3.6903 1491940800 3.6729 1491948000 3.6919 1491955200 3.6939 1491962400 3.6934 1491969600 3.6895 1491976800 3.6896 1491984000 3.6736 1491991200 3.6957 1491998400 3.6953 1492005600 3.6753 1492012800 3.6975 1492020000 3.6925 1492027200 3.6963 1492034400 3.6956 1492041600 3.6968 1492048800 3.6963 1492056000 3.6985 1492063200 3.6956 1492070400 3.6965 1492077600 3.6930 1492084800 3.6906 1492092000 3.6953 1492099200 3.6954 1492106400 3.6946 1492113600 3.6942 1492120800 3.6914 1492128000 3.6929 1492135200 3.6929 1492142400 3.6988 1492149600 3.7139 1492156800 3.7082 1492164000 3.7063 1492171200 3.7138 1492178400 3.7128 1492185600 3.7132 1492192800 3.7126 1492200000 3.7127 1492207200 3.7055 1492214400 3.7071 1492221600 3.7061 1492228800 3.7073 1492236000 3.7026 1492243200 3.7043 1492250400 3.7010 1492257600 3.7066 1492264800 3.7045 1492272000 3.7064 1492279200 3.7058 1492286400 3.7062 1492293600 3.7049 1492300800 3.7045 1492308000 3.6975 1492315200 3.6959 1492322400 3.7036 1492329600 3.7077 1492336800 3.7053 1492344000 3.7069 1492351200 3.7004 1492358400 3.6979 1492365600 3.7033 1492372800 3.7035 1492380000 3.7051 1492387200 3.7067 1492394400 3.7052 1492401600 3.7069 1492408800 3.7057 1492416000 3.7124 1492423200 3.7116 1492430400 3.7133 1492437600 3.7032 1492444800 3.7174 1492452000 3.7157 1492459200 3.7141 1492466400 3.7116 1492473600 3.7097 1492480800 3.7148 1492488000 3.7163 1492495200 3.7163 1492502400 3.7181 1492509600 3.7161 1492516800 3.7180 1492524000 3.7164 1492531200 3.7154 1492538400 3.7104 1492545600 3.7104 1492552800 3.7074 1492560000 3.7141 1492567200 3.7115 1492574400 3.7131 1492581600 3.6744 1492588800 3.6536 1492596000 3.6520 1492603200 3.7149 1492610400 3.6934 1492617600 3.7151 1492624800 3.7139 1492632000 3.7136 1492639200 3.7082 1492646400 3.7160 1492653600 3.7184 1492660800 3.7205 1492668000 3.7191 1492675200 3.7208 1492682400 3.7148 1492689600 3.7148 1492696800 3.7220 1492704000 3.7250 1492711200 3.7089 1492718400 3.7159 1492725600 3.7026 1492732800 3.7061 1492740000 3.7106 1492747200 3.7129 1492754400 3.7151 1492761600 3.7210 1492768800 3.7182 1492776000 3.7184 1492783200 3.6769 1492790400 3.6870 1492797600 3.7254 1492804800 3.7174 1492812000 3.7182 1492819200 3.7209 1492826400 3.7190 1492833600 3.7240 1492840800 3.7189 1492848000 3.7113 1492855200 3.7034 1492862400 3.7011 1492869600 3.6994 1492876800 3.6994 1492884000 3.6983 1492891200 3.6937 1492898400 3.6938 1492905600 3.6953 1492912800 3.6939 1492920000 3.6946 1492927200 3.6940 1492934400 3.6954 1492941600 3.6938 1492948800 3.6953 1492956000 3.6976 1492963200 3.6927 1492970400 3.6967 1492977600 3.6992 1492984800 3.6924 1492992000 3.6924 1492999200 3.6963 1493006400 3.6984 1493013600 3.6980 1493020800 3.6995 1493028000 3.6933 1493035200 3.6940 1493042400 3.6940 1493049600 3.6952 1493056800 3.6943 1493064000 3.6952 1493071200 3.6928 1493078400 3.6949 1493085600 3.6928 1493092800 3.6915 1493100000 3.6859 1493107200 3.6864 1493114400 3.6861 1493121600 3.6930 1493128800 3.6915 1493136000 3.6928 1493143200 3.7038 1493150400 3.7047 1493157600 3.7053 1493164800 3.7125 1493172000 3.7097 1493179200 3.7101 1493186400 3.7095 1493193600 3.7084 1493200800 3.7072 1493208000 3.7056 1493215200 3.7057 1493222400 3.7094 1493229600 3.7078 1493236800 3.7093 1493244000 3.7079 1493251200 3.7099 1493258400 3.7023 1493265600 3.7013 1493272800 3.7060 1493280000 3.6998 1493287200 3.6984 1493294400 3.7040 1493301600 3.7015 1493308800 3.6990 1493316000 3.6913 1493323200 3.6963 1493330400 3.6909 1493337600 3.6919 1493344800 3.6899 1493352000 3.6890 1493359200 3.6862 1493366400 3.6914 1493373600 3.6894 1493380800 3.6910 1493388000 3.6836 1493395200 3.6896 1493402400 3.6868 1493409600 3.6915 1493416800 3.6847 1493424000 3.6907 1493431200 3.6897 1493438400 3.6906 1493445600 3.6903 1493452800 3.6950 1493460000 3.6890 1493467200 3.6923 1493474400 3.6947 1493481600 3.6933 1493488800 3.6915 1493496000 3.6933 1493503200 3.6928 1493510400 3.6906 1493517600 3.6903 1493524800 3.6885 1493532000 3.6881 1493539200 3.6890 1493546400 3.6866 1493553600 3.6879 1493560800 3.6862 1493568000 3.6883 1493575200 3.6861 1493582400 3.6901 1493589600 3.6889 1493604000 3.6910 1493596800 3.6927 1493611200 3.6893 1493618400 3.6899 1493625600 3.6881 1493632800 3.6836 1493640000 3.6852 1493647200 3.6838 1493654400 3.6795 1493661600 3.6837 1493668800 3.6842 1493676000 3.6829 1493683200 3.6849 1493690400 3.6836 1493697600 3.6862 1493704800 3.6850 1493712000 3.6867 1493719200 3.6811 1493726400 3.6869 1493733600 3.6855 1493740800 3.6882 1493748000 3.6916 1493755200 3.6907 1493762400 3.6894 1493769600 3.6911 1493776800 3.6876 1493784000 3.6913 1493791200 3.6871 1493798400 3.6909 1493805600 3.6852 1493812800 3.6866 1493820000 3.6733 1493827200 3.6722 1493834400 3.6649 1493841600 3.6783 1493848800 3.6698 1493856000 3.6766 1493863200 3.6714 1493870400 3.6721 1493877600 3.6699 1493884800 3.6739 1493892000 3.6705 1493899200 3.6585 1493906400 3.6733 1493913600 3.6835 1493920800 3.6772 1493928000 3.6744 1493935200 3.6703 1493942400 3.6753 1493949600 3.6682 1493956800 3.6687 1493964000 3.6672 1493971200 3.6682 1493978400 3.6686 1493985600 3.6702 1493992800 3.6722 1494000000 3.6729 1494007200 3.6704 1494014400 3.6717 1494021600 3.6695 1494028800 3.6722 1494036000 3.6691 1494043200 3.6700 1494050400 3.6683 1494057600 3.6723 1494064800 3.6680 1494072000 3.6718 1494079200 3.6706 1494086400 3.6725 1494093600 3.6696 1494100800 3.6726 1494108000 3.6709 1494115200 3.6726 1494122400 3.6713 1494129600 3.6694 1494136800 3.6709 1494144000 3.6700 1494151200 3.6713 1494158400 3.6714 1494165600 3.6705 1494172800 3.6743 1494180000 3.6723 1494187200 3.6766 1494194400 3.6761 1494201600 3.6773 1494208800 3.6762 1494216000 3.6766 1494223200 3.6753 1494230400 3.6773 1494237600 3.6753 1494244800 3.6767 1494252000 3.6752 1494259200 3.6758 1494266400 3.6710 1494273600 3.6714 1494280800 3.6732 1494288000 3.6744 1494295200 3.6725 1494302400 3.6749 1494309600 3.6704 1494316800 3.6740 1494324000 3.6725 1494331200 3.6739 1494338400 3.6750 1494345600 3.6768 1494352800 3.6697 1494360000 3.6718 1494367200 3.6540 1494374400 3.6756 1494381600 3.6731 1494388800 3.6698 1494396000 3.6695 1494403200 3.6701 1494410400 3.6703 1494417600 3.6720 1494424800 3.6684 1494432000 3.6726 1494439200 3.6689 1494446400 3.6776 1494453600 3.6779 1494460800 3.6758 1494468000 3.6751 1494475200 3.6798 1494482400 3.6724 1494489600 3.6734 1494496800 3.6728 1494504000 3.6887 1494511200 3.6913 1494518400 3.6958 1494525600 3.6845 1494532800 3.6869 1494540000 3.6826 1494547200 3.6870 1494554400 3.6977 1494561600 3.6902 1494568800 3.6906 1494576000 3.6892 1494583200 3.6897 1494590400 3.6932 1494597600 3.6880 1494604800 3.6900 1494612000 3.6869 1494619200 3.6910 1494626400 3.6887 1494633600 3.6871 1494640800 3.6674 1494648000 3.6693 1494655200 3.6627 1494662400 3.6659 1494669600 3.6650 1494676800 3.6848 1494684000 3.6882 1494691200 3.6903 1494698400 3.6872 1494705600 3.6886 1494712800 3.6867 1494720000 3.6880 1494727200 3.6870 1494734400 3.6888 1494741600 3.6877 1494748800 3.6865 1494756000 3.6851 1494763200 3.6872 1494770400 3.6847 1494777600 3.6885 1494784800 3.6870 1494792000 3.6885 1494799200 3.6867 1494806400 3.6880 1494813600 3.6827 1494820800 3.6841 1494828000 3.6820 1494835200 3.7119 1494842400 3.7110 1494849600 3.6732 1494856800 3.6734 1494864000 3.6712 1494871200 3.6700 1494878400 3.6765 1494885600 3.6705 1494892800 3.6737 1494900000 3.6708 1494907200 3.6746 1494914400 3.6738 1494921600 3.6783 1494928800 3.6761 1494936000 3.6762 1494943200 3.6794 1494950400 3.6785 1494957600 3.6741 1494964800 3.6741 1494972000 3.6740 1494979200 3.6757 1494986400 3.6751 1494993600 3.6767 1495000800 3.6750 1495008000 3.6772 1495015200 3.6756 1495022400 3.6600 1495029600 3.6707 1495036800 3.6725 1495044000 3.6725 1495051200 3.6771 1495058400 3.6765 1495065600 3.6772 1495072800 3.6761 1495080000 3.6771 1495087200 3.6762 1495094400 3.6743 1495101600 3.6700 1495108800 3.6719 1495116000 3.6689 1495123200 3.6708 1495130400 3.6738 1495137600 3.6744 1495144800 3.6716 1495152000 3.6727 1495159200 3.6659 1495166400 3.6682 1495173600 3.6637 1495180800 3.6658 1495188000 3.6627 1495195200 3.6631 1495202400 3.6626 1495209600 3.6669 1495216800 3.5929 1495224000 3.5912 1495231200 3.5856 1495238400 3.5899 1495245600 3.5883 1495252800 3.5889 1495260000 3.5910 1495267200 3.5931 1495274400 3.5915 1495281600 3.5862 1495288800 3.5785 1495296000 3.5905 1495303200 3.5892 1495310400 3.5901 1495317600 3.5885 1495324800 3.5853 1495332000 3.5863 1495339200 3.5781 1495346400 3.5874 1495353600 3.5873 1495360800 3.5866 1495368000 3.5876 1495375200 3.5861 1495382400 3.5861 1495389600 3.5858 1495396800 3.5864 1495404000 3.5849 1495411200 3.5755 1495418400 3.5860 1495425600 3.5855 1495432800 3.5847 1495440000 3.5852 1495447200 3.5849 1495454400 3.5835 1495461600 3.5823 1495468800 3.5828 1495476000 3.5833 1495483200 3.5853 1495490400 3.5837 1495497600 3.5820 1495504800 3.5812 1495512000 3.5848 1495519200 3.5797 1495526400 3.5926 1495533600 3.5822 1495540800 3.5827 1495548000 3.5817 1495555200 3.5846 1495562400 3.5822 1495569600 3.5835 1495576800 3.5767 1495584000 3.5924 1495591200 3.5901 1495598400 3.5942 1495605600 3.5943 1495612800 3.5873 1495620000 3.5925 1495627200 3.5932 1495634400 3.5909 1495641600 3.5918 1495648800 3.5900 1495656000 3.5929 1495663200 3.5916 1495670400 3.5914 1495677600 3.5904 1495684800 3.5903 1495692000 3.5896 1495699200 3.5890 1495706400 3.5870 1495713600 3.5880 1495720800 3.5891 1495728000 3.5904 1495735200 3.5896 1495742400 3.5815 1495749600 3.5289 1495756800 3.5379 1495764000 3.5206 1495771200 3.5390 1495778400 3.5374 1495785600 3.5374 1495792800 3.5363 1495800000 3.5191 1495807200 3.5174 1495814400 3.5631 1495821600 3.5833 1495828800 3.5876 1495836000 3.5857 1495843200 3.5847 1495850400 3.5833 1495857600 3.5800 1495864800 3.5801 1495872000 3.5655 1495879200 3.5645 1495886400 3.5689 1495893600 3.5885 1495900800 3.5875 1495908000 3.5868 1495915200 3.5892 1495922400 3.5849 1495929600 3.5856 1495936800 3.5772 1495944000 3.5846 1495951200 3.5846 1495958400 3.5885 1495965600 3.5861 1495972800 3.5875 1495980000 3.5856 1495987200 3.5872 1495994400 3.5809 1496001600 3.5842 1496008800 3.5854 1496016000 3.5870 1496023200 3.5842 1496030400 3.5852 1496037600 3.5848 1496044800 3.5852 1496052000 3.5843 1496059200 3.5887 1496066400 3.5857 1496073600 3.5869 1496080800 3.5924 1496088000 3.5957 1496095200 3.5923 1496102400 3.5891 1496109600 3.5885 1496116800 3.5887 1496124000 3.5875 1496131200 3.5886 1496138400 3.5886 1496145600 3.5867 1496152800 3.5756 1496160000 3.5859 1496167200 3.5843 1496174400 3.5856 1496181600 3.5784 1496188800 3.5875 1496196000 3.5821 1496203200 3.5841 1496210400 3.5877 1496217600 3.5945 1496224800 3.5925 1496232000 3.5943 1496239200 3.5929 1496246400 3.5927 1496253600 3.5868 1496260800 3.5928 1496268000 3.5921 1496282400 3.5908 1496275200 3.5853 1496289600 3.5905 1496296800 3.5906 1496304000 3.5967 1496311200 3.5949 1496318400 3.5885 1496325600 3.5869 1496332800 3.5959 1496340000 3.5948 1496347200 3.6363 1496354400 3.6338 1496361600 3.6348 1496368800 3.6335 1496376000 3.6343 1496383200 3.6336 1496390400 3.6357 1496397600 3.5978 1496404800 3.5988 1496412000 3.5974 1496419200 3.5992 1496426400 3.5969 1496433600 3.5986 1496440800 3.5956 1496448000 3.5968 1496455200 3.5950 1496462400 3.5961 1496469600 3.5930 1496476800 3.5945 1496484000 3.5921 1496491200 3.6156 1496498400 3.6144 1496505600 3.6146 1496512800 3.5956 1496520000 3.6164 1496527200 3.6155 1496534400 3.6165 1496541600 3.6151 1496548800 3.6169 1496556000 3.6126 1496563200 3.6160 1496570400 3.6131 1496577600 3.6154 1496584800 3.6137 1496592000 3.6151 1496599200 3.6143 1496606400 3.6125 1496613600 3.6158 1496620800 3.6114 1496628000 3.6092 1496635200 3.5926 1496642400 3.5911 1496649600 3.5907 1496656800 3.5888 1496664000 3.5897 1496671200 3.5926 1496678400 3.5717 1496685600 3.5728 1496692800 3.5700 1496700000 3.5687 1496707200 3.5700 1496714400 3.5494 1496721600 3.5703 1496728800 3.5662 1496736000 3.5671 1496743200 3.5666 1496750400 3.5727 1496757600 3.5658 1496764800 3.5814 1496772000 3.5799 1496779200 3.5808 1496786400 3.5791 1496793600 3.5824 1496800800 3.5811 1496808000 3.5821 1496815200 3.5842 1496822400 3.5844 1496829600 3.5817 1496836800 3.5805 1496844000 3.5771 1496851200 3.5749 1496858400 3.5640 1496865600 3.5704 1496872800 3.5732 1496880000 3.5745 1496887200 3.5680 1496894400 3.5728 1496901600 3.5743 1496908800 3.5737 1496916000 3.5591 1496923200 3.5640 1496930400 3.5627 1496937600 3.5756 1496944800 3.5712 1496952000 3.5707 1496959200 3.5729 1496966400 3.5737 1496973600 3.5722 1496980800 3.5699 1496988000 3.5704 1496995200 3.5707 1497002400 3.5683 1497009600 3.5698 1497016800 3.5597 1497024000 3.5701 1497031200 3.5682 1497038400 3.5660 1497045600 3.5630 1497052800 3.5628 1497060000 3.5577 1497067200 3.5615 1497074400 3.5657 1497081600 3.5611 1497088800 3.5592 1497096000 3.5597 1497103200 3.5592 1497110400 3.5601 1497117600 3.5558 1497124800 3.5593 1497132000 3.5599 1497139200 3.5630 1497146400 3.5634 1497153600 3.5672 1497160800 3.5660 1497168000 3.5684 1497175200 3.5674 1497182400 3.5558 1497189600 3.5627 1497196800 3.5638 1497204000 3.5589 1497211200 3.5572 1497218400 3.5548 1497225600 3.5567 1497232800 3.5560 1497240000 3.5511 1497247200 3.5316 1497254400 3.5331 1497261600 3.5475 1497268800 3.5642 1497276000 3.6009 1497283200 3.5989 1497290400 3.6131 1497297600 3.6110 1497304800 3.6134 1497312000 3.6117 1497319200 3.6107 1497326400 3.6116 1497333600 3.6077 1497340800 3.6084 1497348000 3.6058 1497355200 3.6073 1497362400 3.5724 1497369600 3.5731 1497376800 3.5712 1497384000 3.5629 1497391200 3.5724 1497398400 3.5711 1497405600 3.5707 1497412800 3.5702 1497420000 3.5687 1497427200 3.5688 1497434400 3.5712 1497441600 3.5739 1497448800 3.5719 1497456000 3.5472 1497463200 3.5779 1497470400 3.5658 1497477600 3.5742 1497484800 3.5586 1497492000 3.5757 1497499200 3.5514 1497506400 3.5817 1497513600 3.5722 1497520800 3.5851 1497528000 3.5876 1497535200 3.5846 1497542400 3.5889 1497549600 3.5864 1497556800 3.5872 1497564000 3.5850 1497571200 3.5878 1497578400 3.5851 1497585600 3.5910 1497592800 3.5901 1497600000 3.5911 1497607200 3.5870 1497614400 3.5889 1497621600 3.5880 1497628800 3.5907 1497636000 3.5877 1497643200 3.5848 1497650400 3.5834 1497657600 3.5845 1497664800 3.5749 1497672000 3.5716 1497679200 3.5709 1497686400 3.5716 1497693600 3.5704 1497700800 3.5719 1497708000 3.5709 1497715200 3.5714 1497722400 3.5764 1497729600 3.5807 1497736800 3.5698 1497744000 3.5719 1497751200 3.5729 1497758400 3.5826 1497765600 3.5791 1497772800 3.5804 1497780000 3.5776 1497787200 3.5760 1497794400 3.5748 1497801600 3.5827 1497808800 3.5806 1497816000 3.5834 1497823200 3.5824 1497830400 3.5833 1497837600 3.5817 1497844800 3.5822 1497852000 3.5781 1497859200 3.5814 1497866400 3.5820 1497873600 3.5810 1497880800 3.5362 1497888000 3.5410 1497895200 3.5469 1497902400 3.5473 1497909600 3.5477 1497916800 3.5495 1497924000 3.5439 1497931200 3.5427 1497938400 3.5355 1497945600 3.5369 1497952800 3.5363 1497960000 3.5343 1497967200 3.5407 1497974400 3.5446 1497981600 3.5495 1497988800 3.5488 1497996000 3.5439 1498003200 3.5482 1498010400 3.5449 1498017600 3.5352 1498024800 3.5346 1498032000 3.5370 1498039200 3.5296 1498046400 3.5309 1498053600 3.5294 1498060800 3.5153 1498068000 3.4914 1498075200 3.5265 1498082400 3.5028 1498089600 3.5043 1498096800 3.4999 1498104000 3.5042 1498111200 3.5074 1498118400 3.5159 1498125600 3.5151 1498132800 3.5286 1498140000 3.5308 1498147200 3.5351 1498154400 3.5312 1498161600 3.5315 1498168800 3.5286 1498176000 3.5336 1498183200 3.5339 1498190400 3.5142 1498197600 3.5125 1498204800 3.5105 1498212000 3.5160 1498219200 3.5166 1498226400 3.5134 1498233600 3.5150 1498240800 3.5144 1498248000 3.5126 1498255200 3.5128 1498262400 3.5172 1498269600 3.5158 1498276800 3.5163 1498284000 3.4998 1498291200 3.4948 1498298400 3.4954 1498305600 3.4935 1498312800 3.4965 1498320000 3.4949 1498327200 3.4913 1498334400 3.4926 1498341600 3.4962 1498348800 3.4968 1498356000 3.4960 1498363200 3.4989 1498370400 3.5001 1498377600 3.4981 1498384800 3.4970 1498392000 3.4981 1498399200 3.4939 1498406400 3.4953 1498413600 3.4919 1498420800 3.4923 1498428000 3.4898 1498435200 3.4954 1498442400 3.4938 1498449600 3.4944 1498456800 3.5014 1498464000 3.5027 1498471200 3.5013 1498478400 3.5023 1498485600 3.5000 1498492800 3.5004 1498500000 3.5005 1498507200 3.5024 1498514400 3.4986 1498521600 3.5001 1498528800 3.5036 1498536000 3.5059 1498543200 3.5145 1498550400 3.5135 1498557600 3.5025 1498564800 3.5049 1498572000 3.5091 1498579200 3.5140 1498586400 3.5095 1498593600 3.5116 1498600800 3.5093 1498608000 3.5118 1498615200 3.5105 1498622400 3.5095 1498629600 3.5086 1498636800 3.5082 1498644000 3.5109 1498651200 3.5086 1498658400 3.5070 1498665600 3.4970 1498672800 3.5065 1498680000 3.5141 1498687200 3.5143 1498694400 3.5156 1498701600 3.5129 1498708800 3.5094 1498716000 3.5084 1498723200 3.5083 1498730400 3.5060 1498737600 3.5050 1498744800 3.5041 1498752000 3.5041 1498759200 3.5039 1498766400 3.5004 1498773600 3.5134 1498780800 3.5096 1498788000 3.4975 1498795200 3.4915 1498802400 3.5126 1498809600 3.5095 1498816800 3.5062 1498824000 3.5085 1498831200 3.5038 1498838400 3.5068 1498845600 3.5182 1498852800 3.5022 1498860000 3.4994 1498874400 3.4961 1498867200 3.4976 1498881600 3.4976 1498888800 3.4986 1498896000 3.5002 1498903200 3.5008 1498910400 3.5028 1498917600 3.5009 1498924800 3.5021 1498932000 3.5004 1498939200 3.5023 1498946400 3.5016 1498953600 3.5012 1498960800 3.4984 1498968000 3.4998 1498975200 3.4959 1498982400 3.4991 1498989600 3.4979 1498996800 3.4629 1499004000 3.4987 1499011200 3.4999 1499018400 3.4997 1499025600 3.5003 1499032800 3.4995 1499040000 3.5007 1499047200 3.4976 1499054400 3.4991 1499061600 3.4985 1499068800 3.5004 1499076000 3.4984 1499083200 3.5249 1499090400 3.5231 1499097600 3.5258 1499104800 3.5244 1499112000 3.5269 1499119200 3.5216 1499126400 3.5217 1499133600 3.5150 1499140800 3.5210 1499148000 3.5194 1499155200 3.5183 1499162400 3.5019 1499169600 3.5043 1499176800 3.5034 1499184000 3.5061 1499191200 3.5063 1499198400 3.5070 1499205600 3.5116 1499212800 3.5130 1499220000 3.5112 1499227200 3.5122 1499234400 3.5101 1499241600 3.5131 1499248800 3.5102 1499256000 3.5114 1499263200 3.5094 1499270400 3.5108 1499277600 3.5121 1499284800 3.5120 1499292000 3.5098 1499299200 3.5154 1499306400 3.5094 1499313600 3.5128 1499320800 3.5124 1499328000 3.5129 1499335200 3.5118 1499342400 3.5189 1499349600 3.5106 1499356800 3.5071 1499364000 3.5071 1499371200 3.5047 1499378400 3.5050 1499385600 3.5083 1499392800 3.5112 1499400000 3.5114 1499407200 3.4929 1499414400 3.5065 1499421600 3.5034 1499428800 3.5047 1499436000 3.5067 1499443200 3.5080 1499450400 3.5045 1499457600 3.5065 1499464800 3.5047 1499472000 3.5054 1499479200 3.5060 1499486400 3.5083 1499493600 3.5078 1499500800 3.5090 1499508000 3.5038 1499515200 3.5086 1499522400 3.5094 1499529600 3.5055 1499536800 3.5130 1499544000 3.5120 1499551200 3.5105 1499644740 3.5143 1499644800 3.5143 1499652000 3.5137 1499659200 3.5143 1499666400 3.5117 1499673600 3.5156 1499680800 3.5129 1499688000 3.5139 1499695200 3.5160 1499702400 3.5234 1499709600 3.5269 1499716800 3.5249 1499724000 3.5193 1499731200 3.5133 1499738400 3.5242 1499745600 3.5223 1499752800 3.5246 1499760000 3.5232 1499767200 3.5268 1499774400 3.5168 1499781600 3.5242 1499788800 3.5231 1499796000 3.5224 1499803200 3.5251 1499810400 3.5193 1499817600 3.5208 1499824800 3.5205 1499832000 3.5213 1499839200 3.5182 1499846400 3.5186 1499853600 3.5232 1499860800 3.5237 1499868000 3.5245 1499875200 3.5255 1499882400 3.5229 1499889600 3.5221 1499896800 3.5199 1499904000 3.5214 1499911200 3.5228 1499918400 3.5243 1499925600 3.5231 1499932800 3.5257 1499940000 3.5191 1499947200 3.5252 1499954400 3.5246 1499961600 3.5239 1499968800 3.5249 1499976000 3.5211 1499983200 3.5107 1499990400 3.5221 1499997600 3.5195 1500004800 3.5191 1500012000 3.5189 1500019200 3.5192 1500026400 3.5129 1500033600 3.5175 1500040800 3.5167 1500048000 3.5305 1500055200 3.5270 1500062400 3.5283 1500069600 3.5298 1500076800 3.5301 1500084000 3.5279 1500091200 3.5274 1500098400 3.5265 1500105600 3.5304 1500112800 3.5282 1500120000 3.5297 1500127200 3.5120 1500134400 3.5156 1500141600 3.5093 1500148800 3.5297 1500156000 3.5281 1500163200 3.5300 1500170400 3.5290 1500177600 3.5304 1500184800 3.5301 1500192000 3.5295 1500199200 3.5279 1500206400 3.5287 1500213600 3.5273 1500220800 3.5256 1500228000 3.5266 1500235200 3.5275 1500242400 3.5255 1500249600 3.5265 1500256800 3.5247 1500264000 3.5203 1500271200 3.5192 1500278400 3.5203 1500285600 3.5159 1500292800 3.5175 1500300000 3.5182 1500307200 3.4996 1500314400 3.5200 1500321600 3.5179 1500328800 3.5153 1500336000 3.5143 1500343200 3.5140 1500350400 3.5136 1500357600 3.4916 1500364800 3.4887 1500372000 3.5116 1500379200 3.5132 1500386400 3.5133 1500393600 3.4948 1500400800 3.4929 1500408000 3.4933 1500415200 3.4879 1500422400 3.4875 1500429600 3.4882 1500436800 3.4932 1500444000 3.4811 1500451200 3.4932 1500458400 3.4964 1500465600 3.4938 1500472800 3.4883 1500480000 3.4959 1500487200 3.4908 1500494400 3.5095 1500501600 3.5126 1500508800 3.5160 1500516000 3.5154 1500523200 3.5131 1500530400 3.5008 1500537600 3.5109 1500544800 3.5204 1500552000 3.5179 1500559200 3.5174 1500566400 3.5170 1500573600 3.5157 1500580800 3.5170 1500588000 3.5152 1500595200 3.5136 1500602400 3.5142 1500609600 3.5127 1500616800 3.5130 1500624000 3.5073 1500631200 3.5049 1500638400 3.5078 1500645600 3.5068 1500652800 3.5065 1500660000 3.5050 1500667200 3.5049 1500674400 3.5001 1500681600 3.4986 1500688800 3.5031 1500696000 3.5053 1500703200 3.5021 1500710400 3.5041 1500717600 3.5021 1500724800 3.5005 1500732000 3.4986 1500739200 3.5032 1500746400 3.5029 1500753600 3.5038 1500760800 3.5018 1500768000 3.5054 1500775200 3.5031 1500782400 3.5049 1500789600 3.5053 1500796800 3.5059 1500804000 3.5029 1500811200 3.5055 1500818400 3.5043 1500825600 3.5038 1500832800 3.5039 1500840000 3.5066 1500847200 3.5031 1500854400 3.5051 1500861600 3.5043 1500868800 3.5045 1500876000 3.5040 1500883200 3.5023 1500890400 3.5007 1500897600 3.4997 1500904800 3.4957 1500912000 3.4995 1500919200 3.4962 1500926400 3.4942 1500933600 3.4934 1500940800 3.4951 1500948000 3.4937 1500955200 3.4936 1500962400 3.4928 1500969600 3.4914 1500976800 3.4981 1500984000 3.4944 1500991200 3.5096 1500998400 3.5098 1501005600 3.5046 1501012800 3.5023 1501020000 3.4985 1501027200 3.4997 1501034400 3.5002 1501041600 3.4979 1501048800 3.4786 1501056000 3.4927 1501063200 3.4997 1501070400 3.4980 1501077600 3.4920 1501084800 3.4985 1501092000 3.5007 1501099200 3.5022 1501106400 3.5080 1501113600 3.5096 1501120800 3.5053 1501128000 3.5042 1501135200 3.5039 1501142400 3.4998 1501149600 3.5039 1501156800 3.5024 1501164000 3.5016 1501171200 3.5049 1501178400 3.5085 1501185600 3.5040 1501192800 3.5048 1501200000 3.5055 1501207200 3.5040 1501214400 3.5047 1501221600 3.5052 1501228800 3.5059 1501236000 3.5025 1501243200 3.5037 1501250400 3.5003 1501257600 3.5012 1501264800 3.4880 1501272000 3.4885 1501279200 3.4953 1501286400 3.4954 1501293600 3.4945 1501300800 3.4911 1501308000 3.4923 1501315200 3.4961 1501322400 3.4928 1501329600 3.4943 1501336800 3.4926 1501344000 3.4944 1501351200 3.4927 1501358400 3.4935 1501365600 3.4952 1501372800 3.5001 1501380000 3.5030 1501387200 3.4978 1501394400 3.5011 1501401600 3.4994 1501408800 3.4998 1501416000 3.5074 1501423200 3.4980 1501430400 3.4941 1501437600 3.4944 1501444800 3.4895 1501452000 3.4936 1501459200 3.4953 1501466400 3.4946 1501473600 3.4977 1501480800 3.4950 1501488000 3.4969 1501495200 3.4928 1501502400 3.4969 1501509600 3.4829 1501516800 3.4747 1501524000 3.4782 1501531200 3.4788 1501538400 3.4778 1501545600 3.4837 1501552800 3.4824 1501560000 3.4836 1501567200 3.4871 1501574400 3.4910 1501581600 3.4879 1501588800 3.4798 1501596000 3.4891 1501603200 3.4903 1501610400 3.4850 1501617600 3.4948 1501624800 3.4971 1501632000 3.4979 1501639200 3.5047 1501646400 3.4999 1501653600 3.4925 1501660800 3.4969 1501668000 3.4875 1501675200 3.5204 1501682400 3.5232 1501689600 3.5317 1501696800 3.5298 1501704000 3.5267 1501711200 3.5254 1501718400 3.5253 1501725600 3.5197 1501732800 3.5232 1501740000 3.5214 1501747200 3.5253 1501754400 3.5237 1501761600 3.5214 1501768800 3.5163 1501776000 3.5104 1501783200 3.5116 1501790400 3.5068 1501797600 3.5075 1501804800 3.5220 1501812000 3.5014 1501819200 3.5085 1501826400 3.5195 1501833600 3.5212 1501840800 3.5178 1501848000 3.5212 1501855200 3.5206 1501862400 3.5250 1501869600 3.5243 1501876800 3.5452 1501884000 3.5428 1501891200 3.5358 1501898400 3.5330 1501905600 3.5339 1501912800 3.5325 1501920000 3.5336 1501927200 3.5352 1501934400 3.5359 1501941600 3.5345 1501948800 3.5360 1501956000 3.5342 1501963200 3.5352 1501970400 3.5326 1501977600 3.5351 1501984800 3.5320 1501992000 3.5322 1501999200 3.5326 1502006400 3.5350 1502013600 3.5316 1502020800 3.5424 1502028000 3.5422 1502035200 3.5392 1502042400 3.5380 1502049600 3.5406 1502056800 3.5383 1502064000 3.5377 1502071200 3.5365 1502078400 3.5420 1502085600 3.5407 1502092800 3.5404 1502100000 3.5359 1502107200 3.5377 1502114400 3.5362 1502121600 3.5382 1502128800 3.5449 1502136000 3.5407 1502143200 3.5401 1502150400 3.5433 1502157600 3.5387 1502164800 3.5432 1502172000 3.5467 1502179200 3.5518 1502186400 3.5434 1502193600 3.5411 1502200800 3.5371 1502208000 3.5411 1502215200 3.5403 1502222400 3.5473 1502229600 3.5385 1502236800 3.5422 1502244000 3.5432 1502251200 3.5401 1502258400 3.5409 1502265600 3.5424 1502272800 3.5408 1502280000 3.5359 1502287200 3.5350 1502294400 3.5349 1502301600 3.5139 1502308800 3.5222 1502316000 3.5339 1502323200 3.5346 1502330400 3.5335 1502337600 3.5390 1502344800 3.5396 1502352000 3.5409 1502359200 3.5387 1502366400 3.5387 1502373600 3.5380 1502380800 3.5388 1502388000 3.5357 1502395200 3.5378 1502402400 3.5330 1502409600 3.5318 1502416800 3.5306 1502424000 3.5148 1502431200 3.5182 1502438400 3.5187 1502445600 3.5381 1502452800 3.5411 1502460000 3.5394 1502467200 3.5421 1502474400 3.5415 1502481600 3.5427 1502488800 3.5450 1502496000 3.5494 1502503200 3.5489 1502510400 3.5458 1502517600 3.5442 1502524800 3.5430 1502532000 3.5418 1502539200 3.5424 1502546400 3.5416 1502553600 3.5397 1502560800 3.5378 1502568000 3.5409 1502575200 3.5404 1502582400 3.5421 1502589600 3.5411 1502596800 3.5408 1502604000 3.5399 1502611200 3.5406 1502618400 3.5390 1502625600 3.5404 1502632800 3.5394 1502640000 3.5402 1502647200 3.5391 1502654400 3.5201 1502661600 3.5399 1502668800 3.5407 1502676000 3.5400 1502683200 3.5411 1502690400 3.5399 1502697600 3.5418 1502704800 3.5394 1502712000 3.5448 1502719200 3.5420 1502726400 3.5423 1502733600 3.5404 1502740800 3.5419 1502748000 3.5407 1502755200 3.5446 1502762400 3.5419 1502769600 3.5448 1502776800 3.5417 1502784000 3.5451 1502791200 3.5538 1502798400 3.5572 1502805600 3.5578 1502812800 3.5608 1502820000 3.5304 1502827200 3.5715 1502834400 3.5711 1502841600 3.5718 1502848800 3.5679 1502856000 3.5691 1502863200 3.5634 1502870400 3.5668 1502877600 3.5635 1502884800 3.5453 1502892000 3.5652 1502899200 3.5640 1502906400 3.5640 1502913600 3.5743 1502920800 3.5753 1502928000 3.5747 1502935200 3.5735 1502942400 3.5747 1502949600 3.5800 1502956800 3.5792 1502964000 3.5808 1502971200 3.5770 1502978400 3.5763 1502985600 3.5792 1502992800 3.5829 1503000000 3.5873 1503007200 3.5836 1503014400 3.5639 1503021600 3.5818 1503028800 3.5807 1503036000 3.5782 1503043200 3.5808 1503050400 3.5815 1503057600 3.5918 1503064800 3.5889 1503072000 3.5959 1503079200 3.5788 1503086400 3.5813 1503093600 3.5810 1503100800 3.5806 1503108000 3.5795 1503115200 3.5794 1503122400 3.5855 1503129600 3.5826 1503136800 3.5817 1503144000 3.5841 1503151200 3.5783 1503158400 3.5783 1503165600 3.5772 1503172800 3.5789 1503180000 3.5771 1503187200 3.5764 1503194400 3.5749 1503201600 3.5831 1503208800 3.5778 1503216000 3.5809 1503223200 3.5778 1503230400 3.5783 1503237600 3.5654 1503244800 3.5804 1503252000 3.5786 1503259200 3.5810 1503266400 3.5798 1503273600 3.5825 1503280800 3.5800 1503288000 3.5816 1503295200 3.5790 1503302400 3.5799 1503309600 3.5785 1503316800 3.5780 1503324000 3.5754 1503331200 3.5737 1503338400 3.5771 1503345600 3.5797 1503352800 3.5744 1503360000 3.5808 1503367200 3.5715 1503374400 3.5779 1503381600 3.5777 1503388800 3.5791 1503396000 3.5782 1503403200 3.5823 1503410400 3.5844 1503417600 3.5819 1503424800 3.5790 1503432000 3.5826 1503439200 3.5627 1503446400 3.5634 1503453600 3.5602 1503460800 3.5816 1503468000 3.5832 1503475200 3.5809 1503482400 3.5809 1503489600 3.5821 1503496740 3.5827 1503496800 3.5827 1503504000 3.5859 1503511200 3.5855 1503518400 3.5814 1503525600 3.5833 1503532800 3.5843 1503540000 3.5816 1503547200 3.5852 1503554400 3.5903 1503561600 3.5917 1503568800 3.5918 1503576000 3.5924 1503583200 3.5916 1503590400 3.5788 1503597600 3.5972 1503604800 3.5972 1503612000 3.5971 1503619200 3.5952 1503626400 3.5970 1503633600 3.5929 1503640800 3.5943 1503648000 3.5947 1503655200 3.5911 1503669600 3.5936 1503676800 3.5952 1503684000 3.5902 1503691200 3.5885 1503698400 3.5917 1503705600 3.5968 1503712800 3.5995 1503720000 3.5962 1503727200 3.6011 1503734400 3.5959 1503741600 3.5976 1503748800 3.5946 1503756000 3.5925 1503763200 3.5922 1503770400 3.5889 1503777600 3.5882 1503784800 3.5894 1503792000 3.5907 1503799200 3.5885 1503806400 3.5901 1503813600 3.5908 1503820800 3.5770 1503828000 3.5963 1503835200 3.5974 1503842400 3.5977 1503849600 3.5926 1503856800 3.5946 1503864000 3.5954 1503871200 3.5962 1503878400 3.6025 1503885600 3.5991 1503892800 3.6024 1503900000 3.6002 1503907200 3.6021 1503914400 3.5997 1503921600 3.6022 1503928800 3.6035 1503936000 3.6044 1503943200 3.6046 1503950400 3.6059 1503957600 3.6274 1503964800 3.6022 1503972000 3.6218 1503979200 3.6282 1503986400 3.6239 1503993600 3.6257 1504000800 3.6261 1504008000 3.6271 1504015200 3.6288 1504022400 3.6240 1504029600 3.6278 1504036800 3.6112 1504044000 3.6088 1504051200 3.6138 1504058400 3.6143 1504065600 3.6042 1504072800 3.6033 1504080000 3.5994 1504087200 3.5989 1504094400 3.6016 1504101600 3.6005 1504108800 3.5963 1504116000 3.5904 1504123200 3.5901 1504130400 3.5929 1504137600 3.5924 1504144800 3.5880 1504152000 3.5890 1504159200 3.5882 1504166400 3.5443 1504173600 3.5860 1504180800 3.5861 1504188000 3.5856 1504195200 3.5833 1504202400 3.5835 1504209600 3.5879 1504216800 3.5861 1504231200 3.5837 1504224000 3.5510 1504238400 3.5851 1504245600 3.5889 1504252800 3.5918 1504260000 3.5796 1504267200 3.5642 1504274400 3.5684 1504281600 3.5330 1504288800 3.5299 1504296000 3.5308 1504303200 3.6090 1504310400 3.6103 1504317600 3.6099 1504324800 3.6090 1504332000 3.6076 1504339200 3.6083 1504346400 3.5658 1504353600 3.6059 1504360800 3.6030 1504368000 3.6033 1504375200 3.6022 1504382400 3.6054 1504389600 3.6005 1504396800 3.6006 1504404000 3.5977 1504411200 3.6002 1504418400 3.6014 1504425600 3.6000 1504432800 3.5977 1504440000 3.6036 1504447200 3.6042 1504454400 3.6081 1504461600 3.6063 1504468800 3.6045 1504476000 3.5671 1504483200 3.5692 1504490400 3.5669 1504497600 3.5679 1504504800 3.5668 1504512000 3.5665 1504519200 3.5656 1504526400 3.5661 1504533600 3.5680 1504540800 3.5735 1504548000 3.5680 1504555200 3.5780 1504562400 3.5762 1504569600 3.5699 1504576800 3.5709 1504584000 3.5717 1504591200 3.5716 1504598400 3.5771 1504605600 3.5767 1504612800 3.5809 1504620000 3.5783 1504627200 3.5785 1504634400 3.5763 1504641600 3.5847 1504648800 3.5810 1504656000 3.5732 1504663200 3.5760 1504670400 3.5777 1504677600 3.5699 1504684800 3.5789 1504692000 3.5780 1504699200 3.5778 1504706400 3.5752 1504713600 3.5778 1504720800 3.5768 1504728000 3.5797 1504735200 3.5785 1504742400 3.5797 1504749600 3.5796 1504756800 3.5831 1504764000 3.5810 1504771200 3.5836 1504778400 3.5791 1504785600 3.5805 1504792800 3.5782 1504800000 3.5793 1504807200 3.5760 1504814400 3.5702 1504821600 3.5679 1504828800 3.5508 1504836000 3.5677 1504843200 3.5696 1504850400 3.5673 1504857600 3.5648 1504864800 3.5556 1504872000 3.5587 1504879200 3.5608 1504886400 3.5695 1504893600 3.5690 1504900800 3.5801 1504908000 3.5789 1504915200 3.5742 1504922400 3.5715 1504929600 3.5697 1504936800 3.5735 1504944000 3.5744 1504951200 3.5733 1504958400 3.5742 1504965600 3.5725 1504972800 3.5747 1504980000 3.5733 1504987200 3.5749 1504994400 3.5725 1505001600 3.5732 1505008800 3.5720 1505016000 3.5785 1505023200 3.5808 1505030400 3.5784 1505037600 3.5793 1505044800 3.5802 1505052000 3.5813 1505059200 3.5510 1505066400 3.5403 1505073600 3.5463 1505080800 3.5441 1505088000 3.5457 1505095200 3.5438 1505102400 3.5447 1505109600 3.5418 1505116800 3.5397 1505124000 3.5442 1505131200 3.5407 1505138400 3.5380 1505145600 3.5403 1505152800 3.5369 1505160000 3.5415 1505167200 3.5371 1505174400 3.5415 1505181600 3.5398 1505188800 3.5420 1505196000 3.5422 1505203200 3.5400 1505210400 3.5364 1505217600 3.5390 1505224800 3.5370 1505232000 3.5426 1505239200 3.5407 1505246400 3.5414 1505253600 3.5418 1505260800 3.5426 1505268000 3.5225 1505275200 3.5381 1505282400 3.5339 1505289600 3.5372 1505296800 3.5355 1505304000 3.5367 1505311200 3.5331 1505318400 3.5345 1505325600 3.5298 1505332800 3.5401 1505340000 3.5369 1505347200 3.5375 1505354400 3.5209 1505361600 3.5180 1505368800 3.5205 1505376000 3.5252 1505383200 3.5360 1505390400 3.5346 1505397600 3.5324 1505404800 3.5315 1505412000 3.5326 1505419200 3.5368 1505426400 3.5340 1505433600 3.5350 1505440800 3.5312 1505448000 3.5343 1505455200 3.5339 1505462400 3.5358 1505469600 3.5343 1505476800 3.5371 1505484000 3.5390 1505491200 3.5372 1505498400 3.5379 1505505600 3.5375 1505512800 3.5368 1505520000 3.5424 1505527200 3.5399 1505534400 3.5408 1505541600 3.5380 1505548800 3.5376 1505556000 3.5357 1505563200 3.5377 1505570400 3.5332 1505577600 3.5375 1505584800 3.5334 1505592000 3.5380 1505599200 3.5354 1505606400 3.5387 1505613600 3.5378 1505620800 3.5391 1505628000 3.5378 1505635200 3.5365 1505642400 3.5359 1505649600 3.5370 1505656800 3.5359 1505664000 3.5386 1505671200 3.5356 1505678400 3.5746 1505685600 3.5307 1505692800 3.5324 1505700000 3.5314 1505707200 3.5273 1505714400 3.5332 1505721600 3.5352 1505728800 3.5334 1505736000 3.5344 1505743200 3.5369 1505750400 3.5361 1505757600 3.5380 1505764800 3.5371 1505772000 3.5349 1505779200 3.5403 1505786400 3.5394 1505793600 3.5415 1505800800 3.5382 1505808000 3.5372 1505815200 3.5498 1505822400 3.5495 1505829600 3.5475 1505836800 3.5487 1505844000 3.5497 1505851200 3.5463 1505858400 3.5521 1505865600 3.5529 1505872800 3.5507 1505880000 3.5480 1505887200 3.5498 1505894400 3.5531 1505901600 3.5493 1505908800 3.5520 1505916000 3.5485 1505923200 3.5606 1505930400 3.5658 1505937600 3.5681 1505944800 3.5686 1505952000 3.5701 1505959200 3.5664 1505966400 3.5708 1505973600 3.5781 1505980800 3.5705 1505988000 3.5751 1505995200 3.5730 1506002400 3.5691 1506009600 3.5713 1506016800 3.5704 1506024000 3.5712 1506031200 3.5662 1506038400 3.5745 1506045600 3.5713 1506052800 3.5718 1506060000 3.5747 1506067200 3.5741 1506074400 3.5728 1506081600 3.5696 1506088800 3.5676 1506096000 3.5688 1506103200 3.5657 1506110400 3.5676 1506117600 3.5637 1506124800 3.5683 1506132000 3.5670 1506139200 3.5685 1506146400 3.5674 1506153600 3.5691 1506160800 3.5651 1506168000 3.5661 1506175200 3.5649 1506182400 3.5691 1506189600 3.5432 1506196800 3.5423 1506204000 3.5675 1506211200 3.5682 1506218400 3.5665 1506225600 3.5691 1506232800 3.5644 1506240000 3.5647 1506247200 3.5627 1506254400 3.5680 1506261600 3.5621 1506268800 3.5643 1506276000 3.5451 1506283200 3.5488 1506290400 3.5467 1506297600 3.5620 1506304800 3.5561 1506312000 3.5607 1506319200 3.5494 1506326400 3.5608 1506333600 3.5574 1506340800 3.5627 1506348000 3.5586 1506355200 3.5590 1506362400 3.5583 1506369600 3.5616 1506376800 3.5535 1506384000 3.5530 1506391200 3.5532 1506398400 3.5541 1506405600 3.5505 1506412800 3.5477 1506420000 3.5497 1506427200 3.5311 1506434400 3.5497 1506441600 3.5553 1506448800 3.5574 1506456000 3.5600 1506463200 3.5562 1506470400 3.5577 1506477600 3.5561 1506484800 3.5400 1506492000 3.5379 1506499200 3.5420 1506506400 3.5417 1506513600 3.5585 1506520800 3.5592 1506528000 3.5603 1506535200 3.5549 1506542400 3.5557 1506549600 3.5568 1506556800 3.5585 1506564000 3.5561 1506571200 3.5556 1506578400 3.5526 1506585600 3.5398 1506592800 3.5371 1506600000 3.5372 1506607200 3.5373 1506614400 3.5396 1506621600 3.5035 1506628800 3.5377 1506636000 3.5458 1506643200 3.5474 1506650400 3.5453 1506657600 3.5499 1506664800 3.5501 1506672000 3.5500 1506679200 3.5481 1506686400 3.5471 1506693600 3.5431 1506700800 3.5434 1506708000 3.5442 1506715200 3.5396 1506722400 3.5447 1506729600 3.5471 1506736800 3.5441 1506744000 3.5505 1506751200 3.5481 1506758400 3.5467 1506765600 3.5472 1506772800 3.5452 1506780000 3.5549 1506787200 3.5511 1506794400 3.5336 1506801600 3.5375 1506808800 3.5356 1506823200 3.5352 1506816000 3.5367 1506830400 3.5351 1506837600 3.5346 1506844800 3.5360 1506852000 3.5460 1506859200 3.5507 1506866400 3.5518 1506873600 3.5515 1506880800 3.5478 1506888000 3.5471 1506895200 3.5417 1506902400 3.5505 1506909600 3.5551 1506916800 3.5579 1506924000 3.5565 1506931200 3.5581 1506938400 3.5607 1506945600 3.6027 1506952800 3.5906 1506960000 3.5942 1506967200 3.5734 1506974400 3.5911 1506981600 3.5529 1506988800 3.5536 1506996000 3.5506 1507003200 3.5212 1507010400 3.5518 1507017600 3.5504 1507024800 3.5490 1507032000 3.5455 1507039200 3.5448 1507046400 3.5536 1507053600 3.5514 1507060800 3.5542 1507068000 3.5559 1507075200 3.5566 1507082400 3.5547 1507089600 3.5521 1507096800 3.5570 1507104000 3.5546 1507111200 3.5556 1507118400 3.5576 1507125600 3.5626 1507132800 3.5581 1507140000 3.5694 1507147200 3.5723 1507154400 3.5691 1507161600 3.5733 1507168800 3.5715 1507176000 3.5682 1507183200 3.5513 1507190400 3.5679 1507197600 3.5661 1507204800 3.5691 1507212000 3.6063 1507219200 3.6032 1507226400 3.5634 1507233600 3.5646 1507240800 3.5609 1507248000 3.5643 1507255200 3.5631 1507262400 3.5654 1507269600 3.5588 1507276800 3.5675 1507284000 3.5648 1507291200 3.5667 1507298400 3.5699 1507305600 3.5692 1507312800 3.5735 1507320000 3.6117 1507327200 3.5719 1507334400 3.6109 1507341600 3.6111 1507348800 3.6127 1507356000 3.6094 1507363200 3.6089 1507370400 3.6084 1507377600 3.5724 1507384800 3.5737 1507392000 3.5596 1507399200 3.5525 1507406400 3.5521 1507413600 3.5947 1507420800 3.6118 1507428000 3.6061 1507435200 3.6114 1507442400 3.6102 1507449600 3.6167 1507456800 3.6157 1507464000 3.6158 1507471200 3.5770 1507478400 3.5761 1507485600 3.5709 1507492800 3.5758 1507500000 3.5694 1507507200 3.5709 1507514400 3.5695 1507521600 3.5714 1507528800 3.5688 1507536000 3.5720 1507543200 3.5699 1507550400 3.5713 1507557600 3.5771 1507564800 3.5778 1507572000 3.5730 1507579200 3.5718 1507586400 3.5763 1507593600 3.5653 1507600800 3.5632 1507608000 3.5668 1507615200 3.5688 1507622400 3.5713 1507629600 3.5675 1507636800 3.5684 1507644000 3.5666 1507651200 3.5421 1507658400 3.5499 1507665600 3.5466 1507672800 3.5620 1507680000 3.5662 1507687200 3.5638 1507694400 3.5630 1507701600 3.5643 1507708800 3.5644 1507716000 3.5583 1507723200 3.5481 1507730400 3.5433 1507737600 3.5465 1507744800 3.5044 1507752000 3.5093 1507759200 3.5047 1507766400 3.5356 1507773600 3.5430 1507780800 3.5297 1507788000 3.5380 1507795200 3.5382 1507802400 3.5369 1507809600 3.5388 1507816800 3.5343 1507824000 3.5364 1507831200 3.5323 1507838400 3.5342 1507845600 3.5469 1507852800 3.5472 1507860000 3.5456 1507867200 3.5473 1507874400 3.5264 1507881600 3.5303 1507888800 3.5285 1507896000 3.5302 1507903200 3.5295 1507910400 3.5484 1507917600 3.5466 1507924800 3.5486 1507932000 3.5458 1507939200 3.5472 1507946400 3.5467 1507953600 3.5515 1507960800 3.5460 1507968000 3.5515 1507975200 3.5462 1507982400 3.5490 1507989600 3.5426 1507996800 3.5452 1508004000 3.5450 1508011200 3.5437 1508018400 3.5449 1508025600 3.5469 1508032800 3.5289 1508040000 3.5299 1508047200 3.5291 1508054400 3.5319 1508061600 3.5304 1508068800 3.5317 1508076000 3.5277 1508083200 3.5312 1508090400 3.5318 1508097600 3.5328 1508104800 3.5238 1508112000 3.5247 1508119200 3.5240 1508126400 3.5277 1508133600 3.5252 1508140800 3.5242 1508148000 3.5224 1508155200 3.5223 1508162400 3.5201 1508169600 3.5322 1508176800 3.5300 1508184000 3.5323 1508191200 3.5256 1508198400 3.5313 1508205600 3.5276 1508212800 3.5211 1508220000 3.5236 1508227200 3.5203 1508234400 3.5205 1508241600 3.5188 1508248800 3.5203 1508256000 3.5129 1508263200 3.5131 1508270400 3.5228 1508277600 3.5193 1508284800 3.5284 1508292000 3.5270 1508299200 3.5285 1508306400 3.5225 1508313600 3.5283 1508320800 3.5283 1508328000 3.5324 1508335200 3.5273 1508342400 3.4895 1508349600 3.4900 1508356800 3.4710 1508364000 3.5054 1508371200 3.5033 1508378400 3.5033 1508385600 3.5061 1508392800 3.5074 1508400000 3.5090 1508407200 3.5093 1508414400 3.5106 1508421600 3.5071 1508428800 3.5092 1508436000 3.5028 1508443200 3.5010 1508450400 3.5034 1508457600 3.5056 1508464800 3.5029 1508472000 3.5040 1508479200 3.5014 1508486400 3.5053 1508493600 3.5068 1508500800 3.5080 1508508000 3.5079 1508515200 3.5119 1508522400 3.5188 1508529600 3.5097 1508536800 3.5064 1508544000 3.5098 1508551200 3.5047 1508558400 3.5067 1508565600 3.5094 1508572800 3.5153 1508580000 3.5137 1508587200 3.5143 1508594400 3.5205 1508601600 3.5211 1508608800 3.5179 1508616000 3.5166 1508623200 3.5184 1508630400 3.5194 1508637600 3.5227 1508644800 3.5217 1508652000 3.5265 1508659200 3.5244 1508666400 3.5185 1508673600 3.5206 1508680800 3.5180 1508688000 3.5166 1508695200 3.5136 1508702400 3.5150 1508709600 3.5152 1508716800 3.5159 1508724000 3.5122 1508731200 3.5099 1508738400 3.5029 1508745600 3.5035 1508752800 3.5033 1508760000 3.5070 1508767200 3.5029 1508774400 3.5047 1508781600 3.5022 1508788800 3.5080 1508796000 3.5047 1508803200 3.5062 1508810400 3.5080 1508817600 3.5038 1508824800 3.5047 1508832000 3.5067 1508839200 3.5052 1508846400 3.5000 1508853600 3.4938 1508860800 3.5016 1508868000 3.5051 1508875200 3.4991 1508882400 3.5041 1508889600 3.5087 1508896800 3.5070 1508904000 3.5126 1508911200 3.5077 1508918400 3.5093 1508925600 3.5049 1508932800 3.5069 1508940000 3.5063 1508947200 3.5149 1508954400 3.5124 1508961600 3.5132 1508968800 3.5106 1508976000 3.5063 1508983200 3.5077 1508990400 3.5099 1508997600 3.5100 1509004800 3.5114 1509012000 3.5128 1509019200 3.5134 1509026400 3.5071 1509033600 3.5116 1509040800 3.5107 1509048000 3.5123 1509055200 3.5107 1509062400 3.5128 1509069600 3.5109 1509076800 3.5119 1509084000 3.5053 1509091200 3.5064 1509098400 3.5010 1509105600 3.5057 1509112800 3.5141 1509120000 3.5134 1509127200 3.5123 1509134400 3.5081 1509141600 3.4856 1509148800 3.5104 1509156000 3.5080 1509163200 3.5150 1509170400 3.5172 1509177600 3.5187 1509184800 3.5178 1509192000 3.5187 1509199200 3.5170 1509206400 3.5171 1509213600 3.5149 1509220800 3.5093 1509228000 3.5054 1509235200 3.5063 1509242400 3.5040 1509249600 3.5110 1509256800 3.5097 1509264000 3.5096 1509271200 3.5089 1509278400 3.5094 1509285600 3.5088 1509292800 3.5100 1509300000 3.5118 1509307200 3.5115 1509314400 3.5105 1509321600 3.5112 1509328800 3.5098 1509336000 3.5095 1509343200 3.5072 1509350400 3.5086 1509357600 3.5045 1509364800 3.5139 1509372000 3.5112 1509379200 3.5128 1509386400 3.5080 1509393600 3.5141 1509400800 3.5211 1509408000 3.5198 1509415200 3.5228 1509422400 3.5235 1509429600 3.5218 1509436800 3.5239 1509444000 3.5176 1509451200 3.5180 1509458400 3.5255 1509465600 3.5208 1509472800 3.5251 1509480000 3.5289 1509487200 3.5266 1509501600 3.5169 1509494400 3.5290 1509508800 3.5159 1509516000 3.5203 1509523200 3.5092 1509530400 3.4807 1509537600 3.5172 1509544800 3.5159 1509552000 3.5168 1509559200 3.5176 1509566400 3.5199 1509573600 3.5195 1509580800 3.5298 1509588000 3.5286 1509595200 3.5312 1509602400 3.4899 1509609600 3.4941 1509616800 3.4939 1509624000 3.4937 1509631200 3.4919 1509638400 3.4937 1509645600 3.4919 1509652800 3.4919 1509660000 3.4865 1509667200 3.4917 1509674400 3.4897 1509681600 3.4901 1509688800 3.4850 1509696000 3.4892 1509703200 3.4832 1509710400 3.4923 1509717600 3.4918 1509724800 3.4974 1509732000 3.5016 1509739200 3.5015 1509746400 3.5004 1509753600 3.5044 1509760800 3.5033 1509768000 3.5009 1509775200 3.5037 1509782400 3.5049 1509789600 3.5000 1509796800 3.5007 1509804000 3.4968 1509811200 3.4982 1509818400 3.4970 1509825600 3.4938 1509832800 3.4947 1509840000 3.4984 1509847200 3.4955 1509854400 3.4999 1509861600 3.4960 1509868800 3.4962 1509876000 3.4874 1509883200 3.4861 1509890400 3.4910 1509897600 3.4904 1509904800 3.4892 1509912000 3.4902 1509919200 3.4887 1509926400 3.4926 1509933600 3.4909 1509940800 3.4897 1509948000 3.4921 1509955200 3.4914 1509962400 3.4885 1509969600 3.4918 1509976800 3.4909 1509984000 3.4919 1509991200 3.4903 1509998400 3.4879 1510005600 3.4870 1510012800 3.4866 1510020000 3.5055 1510027200 3.5096 1510034400 3.5091 1510041600 3.5115 1510048800 3.5108 1510056000 3.5123 1510063200 3.5104 1510070400 3.4972 1510077600 3.5121 1510084800 3.5090 1510092000 3.5074 1510099200 3.5057 1510106400 3.5071 1510113600 3.5040 1510120800 3.5018 1510128000 3.5066 1510135200 3.5049 1510142400 3.5016 1510149600 3.4983 1510156800 3.5039 1510164000 3.4998 1510171200 3.4887 1510178400 3.4847 1510185600 3.4907 1510192800 3.5007 1510200000 3.5065 1510207200 3.5058 1510214400 3.5078 1510221600 3.5086 1510228800 3.5079 1510236000 3.4995 1510243200 3.5076 1510250400 3.4993 1510257600 3.5063 1510264800 3.5070 1510272000 3.5068 1510279200 3.5068 1510286400 3.5121 1510293600 3.5088 1510300800 3.5138 1510308000 3.5156 1510315200 3.5161 1510322400 3.5159 1510329600 3.5074 1510336800 3.5143 1510344000 3.5164 1510351200 3.5145 1510358400 3.5142 1510365600 3.5145 1510372800 3.5150 1510380000 3.5152 1510387200 3.5170 1510394400 3.5153 1510401600 3.5124 1510408800 3.5132 1510416000 3.4779 1510423200 3.5046 1510430400 3.5092 1510437600 3.5064 1510444800 3.5092 1510452000 3.5083 1510459200 3.5048 1510466400 3.5064 1510473600 3.5057 1510480800 3.5047 1510488000 3.5024 1510495200 3.5030 1510502400 3.5019 1510509600 3.5050 1510516800 3.5062 1510524000 3.5044 1510531200 3.5059 1510538400 3.5048 1510545600 3.5056 1510552800 3.5052 1510560000 3.5076 1510567200 3.5056 1510574400 3.5048 1510581600 3.5213 1510588800 3.5057 1510596000 3.4991 1510603200 3.4971 1510610400 3.5007 1510617600 3.5006 1510624800 3.5009 1510632000 3.5017 1510639200 3.5002 1510646400 3.4979 1510653600 3.4973 1510660800 3.5008 1510668000 3.5016 1510675200 3.5046 1510682400 3.5041 1510689600 3.5034 1510696800 3.5042 1510704000 3.5037 1510711200 3.4736 1510718400 3.4804 1510725600 3.5043 1510732800 3.5020 1510740000 3.5001 1510747200 3.4986 1510754400 3.4940 1510761600 3.4654 1510768800 3.4639 1510776000 3.4916 1510783200 3.4890 1510790400 3.4901 1510797600 3.4896 1510804800 3.4925 1510812000 3.4934 1510819200 3.4911 1510826400 3.4887 1510833600 3.4904 1510840800 3.4877 1510848000 3.4906 1510855200 3.4880 1510862400 3.4907 1510869600 3.4878 1510876800 3.4934 1510884000 3.4721 1510891200 3.4952 1510898400 3.4942 1510905600 3.4930 1510912800 3.4874 1510920000 3.4890 1510927200 3.4898 1510934400 3.4924 1510941600 3.4915 1510948800 3.4955 1510956000 3.5003 1510963200 3.4988 1510970400 3.4931 1510977600 3.4938 1510984800 3.4925 1510992000 3.4937 1510999200 3.4830 1511006400 3.4913 1511013600 3.4901 1511020800 3.4977 1511028000 3.4998 1511035200 3.5034 1511042400 3.5023 1511049600 3.5031 1511056800 3.5044 1511064000 3.5060 1511071200 3.5038 1511078400 3.5070 1511085600 3.5039 1511092800 3.5051 1511100000 3.5016 1511107200 3.4994 1511114400 3.4999 1511121600 3.4999 1511128800 3.5006 1511136000 3.4995 1511143200 3.4875 1511150400 3.4980 1511157600 3.5049 1511164800 3.5048 1511172000 3.5103 1511179200 3.5095 1511186400 3.5088 1511193600 3.5119 1511200800 3.5118 1511208000 3.5132 1511215200 3.5138 1511222400 3.5118 1511229600 3.5141 1511236800 3.5131 1511244000 3.5138 1511251200 3.5137 1511258400 3.5110 1511265600 3.5109 1511272800 3.5115 1511280000 3.5126 1511287200 3.5134 1511294400 3.5097 1511301600 3.5047 1511308800 3.5075 1511316000 3.5079 1511323200 3.5043 1511330400 3.5066 1511337600 3.5110 1511344800 3.5078 1511352000 3.5017 1511359200 3.5079 1511366400 3.4976 1511373600 3.5076 1511380800 3.5087 1511388000 3.5052 1511395200 3.5298 1511402400 3.5436 1511409600 3.5450 1511416800 3.5439 1511424000 3.5398 1511431200 3.5423 1511438400 3.5414 1511445600 3.5415 1511452800 3.5435 1511460000 3.5416 1511467200 3.5416 1511474400 3.5421 1511481600 3.5413 1511488800 3.5381 1511496000 3.5414 1511503200 3.5374 1511510400 3.5353 1511517600 3.5302 1511524800 3.5327 1511532000 3.5333 1511539200 3.5333 1511546400 3.5342 1511553600 3.5271 1511560800 3.5284 1511568000 3.5301 1511575200 3.5262 1511582400 3.5271 1511589600 3.5196 1511596800 3.5276 1511604000 3.5218 1511611200 3.5282 1511618400 3.5250 1511625600 3.5285 1511632800 3.5273 1511640000 3.5316 1511647200 3.5306 1511654400 3.5313 1511661600 3.5295 1511668800 3.5336 1511676000 3.5316 1511683200 3.5343 1511690400 3.5345 1511697600 3.5335 1511704800 3.5321 1511712000 3.5337 1511719200 3.5313 1511726400 3.5348 1511733600 3.5316 1511740800 3.5335 1511748000 3.5321 1511755200 3.5327 1511762400 3.5294 1511769600 3.5336 1511776800 3.5337 1511784000 3.5352 1511791200 3.5409 1511798400 3.5371 1511805600 3.5360 1511812800 3.5357 1511820000 3.5346 1511827200 3.5358 1511834400 3.5117 1511841600 3.5350 1511848800 3.5333 1511856000 3.5279 1511863200 3.5260 1511870400 3.5332 1511877600 3.5313 1511884800 3.5299 1511892000 3.5354 1511899200 3.5332 1511906400 3.5316 1511913600 3.5352 1511920800 3.5371 1511928000 3.5373 1511935200 3.5360 1511942400 3.5382 1511949600 3.5326 1511956800 3.5351 1511964000 3.5344 1511971200 3.5341 1511978400 3.5255 1511985600 3.5136 1511992800 3.5109 1512000000 3.5171 1512007200 3.5353 1512014400 3.5430 1512021600 3.5352 1512028800 3.5401 1512036000 3.5357 1512043200 3.5361 1512050400 3.5288 1512057600 3.5280 1512064800 3.5253 1512072000 3.5261 1512079200 3.5240 1512093600 3.5245 1512086400 3.5257 1512100800 3.5267 1512108000 3.5264 1512115200 3.5253 1512122400 3.5301 1512129600 3.5267 1512136800 3.5242 1512144000 3.5235 1512151200 3.5254 1512158400 3.5281 1512165600 3.5201 1512172800 3.5242 1512180000 3.5222 1512187200 3.5244 1512194400 3.5249 1512201600 3.5266 1512208800 3.5255 1512216000 3.5254 1512223200 3.5281 1512230400 3.5235 1512237600 3.5219 1512244800 3.5241 1512252000 3.5175 1512259200 3.5210 1512266400 3.5180 1512273600 3.5179 1512280800 3.5161 1512288000 3.5191 1512295200 3.5174 1512302400 3.5181 1512309600 3.5150 1512316800 3.5148 1512324000 3.5090 1512331200 3.5150 1512338400 3.5165 1512345600 3.5134 1512352800 3.5096 1512360000 3.5166 1512367200 3.5186 1512374400 3.5163 1512381600 3.5096 1512388800 3.5095 1512396000 3.5045 1512403200 3.5061 1512410400 3.4998 1512417600 3.4915 1512424800 3.5225 1512432000 3.5505 1512439200 3.5494 1512446400 3.5538 1512453600 3.5472 1512460800 3.5451 1512468000 3.5466 1512475200 3.5458 1512482400 3.5498 1512489600 3.5474 1512496800 3.5153 1512504000 3.4984 1512511200 3.4975 1512518400 3.4954 1512525600 3.5002 1512532800 3.4962 1512540000 3.4944 1512547200 3.5045 1512554400 3.5014 1512561600 3.5062 1512568800 3.5021 1512576000 3.5009 1512583200 3.5019 1512590400 3.5020 1512597600 3.5015 1512604800 3.5053 1512612000 3.5042 1512619200 3.5036 1512626400 3.5055 1512633600 3.5020 1512640800 3.5002 1512648000 3.5037 1512655200 3.5089 1512662400 3.5103 1512669600 3.4936 1512676800 3.4935 1512684000 3.4946 1512691200 3.4970 1512698400 3.4978 1512705600 3.4959 1512712800 3.4952 1512720000 3.4945 1512727200 3.4894 1512734400 3.4901 1512741600 3.4870 1512748800 3.4860 1512756000 3.4877 1512763200 3.5073 1512770400 3.5052 1512777600 3.5081 1512784800 3.5052 1512792000 3.5049 1512799200 3.5036 1512806400 3.5034 1512813600 3.5042 1512820800 3.5080 1512828000 3.5038 1512835200 3.5086 1512842400 3.5093 1512849600 3.5131 1512856800 3.5113 1512864000 3.5108 1512871200 3.5114 1512878400 3.5089 1512885600 3.5068 1512892800 3.5072 1512900000 3.5092 1512907200 3.5093 1512914400 3.5079 1512921600 3.5111 1512928800 3.5111 1512936000 3.5106 1512943200 3.5102 1512950400 3.5113 1512957600 3.5101 1512964800 3.5163 1512972000 3.5162 1512979200 3.5138 1512986400 3.5162 1512993600 3.5180 1513000800 3.5145 1513008000 3.5129 1513015200 3.5130 1513022400 3.5173 1513029600 3.5142 1513036800 3.5195 1513044000 3.5204 1513051200 3.5231 1513058400 3.5178 1513065600 3.5200 1513072800 3.5166 1513080000 3.5203 1513087200 3.5178 1513094400 3.5205 1513101600 3.5220 1513108800 3.5220 1513116000 3.4900 1513123200 3.5235 1513130400 3.5202 1513137600 3.5212 1513144800 3.5207 1513152000 3.5209 1513159200 3.5165 1513166400 3.5151 1513173600 3.5121 1513180800 3.5162 1513188000 3.5194 1513195200 3.5219 1513202400 3.5167 1513209600 3.5219 1513216800 3.5199 1513224000 3.5213 1513231200 3.5221 1513238400 3.5239 1513245600 3.5206 1513252800 3.5194 1513260000 3.5199 1513267200 3.5130 1513274400 3.5099 1513281600 3.5089 1513288800 3.5094 1513296000 3.5142 1513303200 3.5098 1513310400 3.5132 1513317600 3.5083 1513324800 3.5158 1513332000 3.5103 1513339200 3.5049 1513346400 3.5070 1513353600 3.5378 1513360800 3.5365 1513368000 3.5355 1513375200 3.5347 1513382400 3.5365 1513389600 3.5341 1513396800 3.5352 1513404000 3.5317 1513411200 3.5342 1513418400 3.5337 1513425600 3.5323 1513432800 3.5311 1513440000 3.5299 1513447200 3.5283 1513454400 3.5256 1513461600 3.5217 1513468800 3.5271 1513476000 3.5284 1513483200 3.5302 1513490400 3.5306 1513497600 3.5327 1513504800 3.5340 1513512000 3.5315 1513519200 3.5280 1513526400 3.5294 1513533600 3.5275 1513540800 3.5287 1513548000 3.5313 1513555200 3.5153 1513562400 3.5274 1513569600 3.5265 1513576800 3.5250 1513584000 3.5257 1513591200 3.5240 1513598400 3.5238 1513605600 3.5214 1513612800 3.5215 1513620000 3.5233 1513627200 3.5221 1513634400 3.5229 1513641600 3.5125 1513648800 3.5250 1513656000 3.5261 1513663200 3.5216 1513670400 3.5201 1513677600 3.5127 1513684800 3.5190 1513692000 3.5176 1513699200 3.5158 1513706400 3.5122 1513713600 3.5156 1513720800 3.5136 1513728000 3.5180 1513735200 3.5162 1513742400 3.5188 1513749600 3.5188 1513756800 3.5188 1513764000 3.5147 1513771200 3.5206 1513778400 3.5231 1513785600 3.5184 1513792800 3.5173 1513800000 3.5197 1513807200 3.5178 1513814400 3.5058 1513821600 3.5028 1513828800 3.5037 1513836000 3.5018 1513843200 3.5022 1513850400 3.4999 1513857600 3.5043 1513864800 3.5156 1513872000 3.5164 1513879200 3.5146 1513886400 3.5170 1513893600 3.5138 1513900800 3.5192 1513908000 3.5180 1513915200 3.5161 1513922400 3.5147 1513929600 3.4936 1513936800 3.4912 1513944000 3.4933 1513951200 3.4916 1513958400 3.4863 1513965600 3.4818 1513972800 3.4786 1513980000 3.4765 1513987200 3.4821 1513994400 3.4556 1514001600 3.4591 1514008800 3.4484 1514016000 3.4474 1514023200 3.4694 1514030400 3.4817 1514037600 3.4806 1514044800 3.4726 1514052000 3.4801 1514059200 3.4810 1514066400 3.4783 1514073600 3.4787 1514080800 3.4777 1514088000 3.4787 1514095200 3.4776 1514102400 3.4750 1514109600 3.4749 1514116800 3.4764 1514124000 3.4764 1514131200 3.4780 1514138400 3.4734 1514145600 3.4770 1514152800 3.4753 1514160000 3.4792 1514167200 3.4764 1514174400 3.4770 1514181600 3.4768 1514188800 3.4845 1514196000 3.4927 1514203200 3.4749 1514210400 3.4732 1514217600 3.4744 1514224800 3.4725 1514232000 3.4738 1514239200 3.4728 1514246400 3.4737 1514253600 3.4729 1514260800 3.4725 1514268000 3.4736 1514275200 3.4760 1514282400 3.4722 1514289600 3.4714 1514296800 3.4818 1514304000 3.4819 1514311200 3.4793 1514318400 3.4736 1514325600 3.4732 1514332800 3.4768 1514340000 3.4775 1514347200 3.4787 1514354400 3.4751 1514361600 3.4758 1514368800 3.4814 1514376000 3.4807 1514383200 3.4795 1514390400 3.4812 1514397600 3.4803 1514404800 3.4818 1514412000 3.4793 1514419200 3.4811 1514426400 3.4798 1514433600 3.4798 1514440800 3.4785 1514448000 3.4798 1514455200 3.4616 1514462400 3.4625 1514469600 3.4613 1514476800 3.4620 1514484000 3.4615 1514491200 3.4625 1514498400 3.4599 1514505600 3.4580 1514512800 3.4583 1514520000 3.4590 1514527200 3.4555 1514534400 3.4586 1514541600 3.4558 1514548800 3.4468 1514556000 3.4515 1514563200 3.4521 1514570400 3.4505 1514577600 3.4520 1514584800 3.4478 1514592000 3.4543 1514599200 3.4531 1514606400 3.4537 1514613600 3.4528 1514620800 3.4547 1514628000 3.4471 1514635200 3.4530 1514642400 3.4514 1514649600 3.4565 1514656800 3.4559 1514664000 3.4594 1514671200 3.4554 1514678400 3.4559 1514685600 3.4554 1514692800 3.4616 1514700000 3.4598 1514707200 3.4616 1514714400 3.4602 1514721600 3.4614 1514728800 3.4592 1514736000 3.4604 1514743200 3.4614 1514750400 3.4483 1514757600 3.4512 1514772000 3.4495 1514764800 3.4531 1514779200 3.4510 1514786400 3.4501 1514793600 3.4495 1514800800 3.4487 1514808000 3.4469 1514815200 3.4456 1514822400 3.4507 1514829600 3.4472 1514836800 3.4475 1514844000 3.4509 1514851200 3.4482 1514858400 3.4465 1514865600 3.4477 1514872800 3.4374 1514880000 3.4461 1514887200 3.4421 1514894400 3.4429 1514901600 3.4407 1514908800 3.4475 1514916000 3.4482 1514923200 3.4451 1514930400 3.4403 1514937600 3.4534 1514944800 3.4516 1514952000 3.4530 1514959200 3.4541 1514966400 3.4550 1514973600 3.4511 1514980800 3.4522 1514988000 3.4509 1514995200 3.4855 1515002400 3.5190 1515009600 3.5060 1515016800 3.5138 1515024000 3.5116 1515031200 3.5118 1515038400 3.5173 1515045600 3.5162 1515052800 3.5185 1515060000 3.5501 1515067200 3.5499 1515074400 3.5484 1515081600 3.5444 1515088800 3.5497 1515096000 3.5510 1515103200 3.5501 1515110400 3.5533 1515117600 3.5512 1515124800 3.5520 1515132000 3.5493 1515139200 3.5178 1515146400 3.5252 1515153600 3.5197 1515160800 3.5200 1515168000 3.5143 1515175200 3.5563 1515182400 3.5629 1515189600 3.5581 1515196800 3.5605 1515204000 3.5612 1515211200 3.5583 1515218400 3.5580 1515225600 3.5288 1515232800 3.5246 1515240000 3.5564 1515247200 3.5370 1515254400 3.5567 1515261600 3.5567 1515268800 3.5410 1515276000 3.5563 1515283200 3.5564 1515290400 3.5549 1515297600 3.4473 1515304800 3.5565 1515312000 3.5582 1515319200 3.5566 1515326400 3.5581 1515333600 3.5569 1515340800 3.5539 1515348000 3.5566 1515355200 3.5594 1515362400 3.5574 1515369600 3.5585 1515376800 3.5578 1515384000 3.5572 1515391200 3.5213 1515398400 3.5250 1515405600 3.5235 1515412800 3.5244 1515420000 3.5609 1515427200 3.5642 1515434400 3.5592 1515441600 3.5578 1515448800 3.5573 1515456000 3.5581 1515463200 3.5576 1515470400 3.5453 1515477600 3.5407 1515484800 3.5381 1515492000 3.5032 1515499200 3.5372 1515506400 3.5272 1515513600 3.5013 1515520800 3.4986 1515528000 3.5040 1515535200 3.5013 1515542400 3.5045 1515549600 3.5046 1515556800 3.5027 1515564000 3.5019 1515571200 3.5014 1515578400 3.4987 1515585600 3.4983 1515592800 3.4977 1515600000 3.4987 1515607200 3.4966 1515614400 3.4989 1515621600 3.5087 1515628800 3.5230 1515636000 3.5184 1515643200 3.4790 1515650400 3.4779 1515657600 3.4789 1515664800 3.5094 1515672000 3.5082 1515679200 3.5064 1515686400 3.5096 1515693600 3.5072 1515700800 3.5079 1515708000 3.5050 1515715200 3.5104 1515722400 3.5085 1515729600 3.5109 1515736800 3.5014 1515744000 3.5029 1515751200 3.5006 1515758400 3.4992 1515765600 3.5029 1515772800 3.5051 1515780000 3.5001 1515787200 3.5060 1515794400 3.5129 1515801600 3.5160 1515808800 3.5142 1515816000 3.5137 1515823200 3.5113 1515830400 3.5131 1515837600 3.5119 1515844800 3.5159 1515852000 3.5127 1515859200 3.5146 1515866400 3.4960 1515873600 3.5113 1515880800 3.4995 1515888000 3.5135 1515895200 3.5127 1515902400 3.5129 1515909600 3.5119 1515916800 3.5196 1515924000 3.5170 1515931200 3.5204 1515938400 3.5175 1515945600 3.5027 1515952800 3.5006 1515960000 3.5044 1515967200 3.5012 1515974400 3.5051 1515981600 3.4785 1515988800 3.4794 1515996000 3.5015 1516003200 3.5036 1516010400 3.5021 1516017600 3.5011 1516024800 3.5187 1516032000 3.5223 1516039200 3.5179 1516046400 3.5170 1516053600 3.5146 1516060800 3.5159 1516068000 3.5164 1516075200 3.5164 1516082400 3.5138 1516089600 3.5146 1516096800 3.5152 1516104000 3.5147 1516111200 3.5225 1516118400 3.5189 1516125600 3.5131 1516132800 3.5205 1516140000 3.5169 1516147200 3.5191 1516154400 3.5186 1516161600 3.5183 1516168800 3.5186 1516176000 3.5219 1516183200 3.5170 1516190400 3.5190 1516197600 3.5215 1516204800 3.5177 1516212000 3.5053 1516219200 3.5146 1516226400 3.5147 1516233600 3.5186 1516240800 3.5143 1516248000 3.5149 1516255200 3.5140 1516262400 3.5161 1516269600 3.5174 1516276800 3.5156 1516284000 3.5127 1516291200 3.5182 1516298400 3.5035 1516305600 3.5224 1516312800 3.5224 1516320000 3.5161 1516327200 3.5224 1516334400 3.5019 1516341600 3.5254 1516348800 3.5301 1516356000 3.5284 1516363200 3.5338 1516370400 3.5411 1516377600 3.5274 1516384800 3.5247 1516392000 3.5164 1516399200 3.5286 1516406400 3.5296 1516413600 3.5282 1516420800 3.5286 1516428000 3.5219 1516435200 3.5252 1516442400 3.5217 1516449600 3.5424 1516456800 3.5364 1516464000 3.5430 1516471200 3.5414 1516478400 3.5450 1516485600 3.5118 1516492800 3.5123 1516500000 3.5470 1516507200 3.5490 1516514400 3.5444 1516521600 3.5452 1516528800 3.5400 1516536000 3.5409 1516543200 3.5413 1516550400 3.5422 1516557600 3.5410 1516564800 3.5405 1516572000 3.5420 1516579200 3.5446 1516586400 3.5428 1516593600 3.5418 1516600800 3.5385 1516608000 3.5428 1516615200 3.5762 1516622400 3.5736 1516629600 3.5726 1516636800 3.5810 1516644000 3.5768 1516651200 3.5778 1516658400 3.5786 1516665600 3.5756 1516672800 3.5800 1516680000 3.5837 1516687200 3.5756 1516694400 3.5731 1516701600 3.5647 1516708800 3.5690 1516716000 3.5649 1516723200 3.5799 1516730400 3.5801 1516737600 3.5800 1516744800 3.5798 1516752000 3.5782 1516759200 3.5719 1516766400 3.5719 1516773600 3.5687 1516780800 3.5699 1516788000 3.5649 1516795200 3.5680 1516802400 3.5646 1516809600 3.5658 1516816800 3.5630 1516824000 3.5558 1516831200 3.5586 1516838400 3.5413 1516845600 3.5583 1516852800 3.5428 1516860000 3.5433 1516867200 3.5435 1516874400 3.5393 1516881600 3.5473 1516888800 3.5418 1516896000 3.5543 1516903200 3.5501 1516910400 3.5544 1516917600 3.5535 1516924800 3.5617 1516932000 3.5600 1516939200 3.5619 1516946400 3.5615 1516953600 3.5612 1516960800 3.5577 1516968000 3.5585 1516975200 3.5592 1516982400 3.5602 1516989600 3.5529 1516996800 3.5521 1517004000 3.5543 1517011200 3.5584 1517018400 3.5447 1517025600 3.5433 1517032800 3.5419 1517040000 3.5439 1517047200 3.5417 1517054400 3.5384 1517061600 3.5373 1517068800 3.5429 1517076000 3.5397 1517083200 3.5404 1517090400 3.5365 1517097600 3.5405 1517104800 3.5376 1517112000 3.5414 1517119200 3.5394 1517126400 3.5410 1517133600 3.5399 1517140800 3.5404 1517148000 3.5397 1517155200 3.5410 1517162400 3.5365 1517169600 3.5398 1517176800 3.5335 1517184000 3.5322 1517191200 3.5220 1517198400 3.5252 1517205600 3.5328 1517212800 3.5383 1517220000 3.5361 1517227200 3.5374 1517234400 3.5364 1517241600 3.5384 1517248800 3.5369 1517256000 3.5392 1517263200 3.5378 1517270400 3.5330 1517277600 3.5258 1517284800 3.5299 1517292000 3.5301 1517299200 3.5302 1517306400 3.5285 1517313600 3.5324 1517320800 3.5400 1517328000 3.5408 1517335200 3.5389 1517342400 3.5439 1517349600 3.5362 1517356800 3.5411 1517364000 3.5388 1517371200 3.5413 1517378400 3.5378 1517385600 3.5387 1517392800 3.5371 1517400000 3.5380 1517407200 3.5466 1517414400 3.5439 1517421600 3.5414 1517428800 3.5431 1517436000 3.5468 1517450400 3.5334 1517443200 3.5458 1517457600 3.5358 1517464800 3.5352 1517472000 3.5374 1517479200 3.5366 1517486400 3.5355 1517493600 3.5284 1517500800 3.5318 1517508000 3.5293 1517515200 3.5321 1517522400 3.5348 1517529600 3.5331 1517536800 3.5323 1517544000 3.5324 1517551200 3.5273 1517558400 3.5249 1517565600 3.5226 1517572800 3.5289 1517580000 3.5265 1517587200 3.5255 1517594400 3.5308 1517601600 3.5319 1517608800 3.5298 1517616000 3.5331 1517623200 3.5259 1517630400 3.5363 1517637600 3.5332 1517644800 3.5348 1517652000 3.5347 1517659200 3.5322 1517666400 3.5357 1517673600 3.5283 1517680800 3.5296 1517688000 3.5355 1517695200 3.5298 1517702400 3.5357 1517709600 3.5359 1517716800 3.5350 1517724000 3.5385 1517731200 3.5377 1517738400 3.5390 1517745600 3.5373 1517752800 3.5402 1517760000 3.5419 1517767200 3.5438 1517774400 3.5434 1517781600 3.5368 1517788800 3.5396 1517796000 3.5396 1517803200 3.5401 1517810400 3.5346 1517817600 3.5343 1517824800 3.5343 1517832000 3.5378 1517839200 3.5359 1517846400 3.5397 1517853600 3.5389 1517860800 3.5272 1517868000 3.5292 1517875200 3.5311 1517882400 3.5307 1517889600 3.5285 1517896800 3.5275 1517904000 3.5287 1517911200 3.5263 1517918400 3.5261 1517925600 3.5264 1517932800 3.5269 1517940000 3.5220 1517947200 3.5209 1517954400 3.5180 1517961600 3.5250 1517968800 3.5246 1517976000 3.5283 1517983200 3.5275 1517990400 3.5299 1517997600 3.5277 1518004800 3.5269 1518012000 3.5266 1518019200 3.5407 1518026400 3.5349 1518033600 3.5363 1518040800 3.5340 1518048000 3.5291 1518055200 3.5387 1518062400 3.5212 1518069600 3.5271 1518076800 3.5299 1518084000 3.5383 1518091200 3.5396 1518098400 3.5300 1518105600 3.5271 1518112800 3.5305 1518120000 3.5311 1518127200 3.5456 1518134400 3.5464 1518141600 3.5318 1518148800 3.5440 1518156000 3.5441 1518163200 3.5454 1518170400 3.5483 1518177600 3.5634 1518184800 3.5491 1518192000 3.5508 1518199200 3.5457 1518206400 3.5494 1518213600 3.5440 1518220800 3.5477 1518228000 3.5467 1518235200 3.5513 1518242400 3.5511 1518249600 3.5506 1518256800 3.5469 1518264000 3.5474 1518271200 3.5488 1518278400 3.5501 1518285600 3.5493 1518292800 3.5478 1518300000 3.5477 1518307200 3.5501 1518314400 3.5483 1518321600 3.5489 1518328800 3.5476 1518336000 3.5470 1518343200 3.5465 1518350400 3.5486 1518357600 3.5466 1518364800 3.5290 1518372000 3.5470 1518379200 3.5478 1518386400 3.5472 1518393600 3.5489 1518400800 3.5526 1518408000 3.5501 1518415200 3.5474 1518422400 3.5466 1518429600 3.5425 1518436800 3.5636 1518444000 3.5634 1518451200 3.5752 1518458400 3.5789 1518465600 3.5798 1518472800 3.5822 1518480000 3.5845 1518487200 3.5826 1518494400 3.5807 1518501600 3.5786 1518508800 3.5841 1518516000 3.5556 1518523200 3.5662 1518530400 3.5618 1518537600 3.5636 1518544800 3.5661 1518552000 3.5589 1518559200 3.5540 1518566400 3.5582 1518573600 3.5402 1518580800 3.5401 1518588000 3.5495 1518595200 3.5500 1518602400 3.5486 1518609600 3.5645 1518616800 3.5652 1518624000 3.5642 1518631200 3.5478 1518638400 3.5513 1518645600 3.5433 1518652800 3.5455 1518660000 3.5045 1518667200 3.5412 1518674400 3.5382 1518681600 3.5375 1518688800 3.5304 1518696000 3.5364 1518703200 3.5415 1518710400 3.5487 1518717600 3.5451 1518724800 3.5430 1518732000 3.5426 1518739200 3.5413 1518746400 3.5585 1518753600 3.5588 1518760800 3.5545 1518768000 3.5583 1518775200 3.5438 1518782400 3.5445 1518789600 3.5406 1518796800 3.5442 1518804000 3.5397 1518811200 3.5404 1518818400 3.5412 1518825600 3.5380 1518832800 3.5373 1518840000 3.5056 1518847200 3.4994 1518854400 3.5364 1518861600 3.5325 1518868800 3.5338 1518876000 3.5357 1518883200 3.5336 1518890400 3.5325 1518897600 3.5343 1518904800 3.5312 1518912000 3.5306 1518919200 3.5299 1518926400 3.5291 1518933600 3.5319 1518940800 3.5377 1518948000 3.5440 1518955200 3.5445 1518962400 3.5441 1518969600 3.5454 1518976800 3.5443 1518984000 3.5470 1518991200 3.5449 1518998400 3.5463 1519005600 3.5436 1519012800 3.5444 1519020000 3.5429 1519027200 3.5454 1519034400 3.5548 1519041600 3.5581 1519048800 3.5570 1519056000 3.5563 1519063200 3.5529 1519070400 3.5552 1519077600 3.5577 1519084800 3.5557 1519092000 3.5538 1519099200 3.5551 1519106400 3.5552 1519113600 3.5568 1519120800 3.5550 1519128000 3.5564 1519135200 3.5544 1519142400 3.5625 1519149600 3.5587 1519156800 3.5617 1519164000 3.5599 1519171200 3.5490 1519178400 3.5503 1519185600 3.5520 1519192800 3.5496 1519200000 3.5546 1519207200 3.5522 1519214400 3.5539 1519221600 3.5501 1519228800 3.5515 1519236000 3.5520 1519243200 3.5381 1519250400 3.5485 1519257600 3.5529 1519264800 3.5554 1519272000 3.5571 1519279200 3.5485 1519286400 3.5203 1519293600 3.5320 1519300800 3.5391 1519308000 3.5460 1519315200 3.5475 1519322400 3.5499 1519329600 3.5502 1519336800 3.5484 1519344000 3.5465 1519351200 3.5437 1519358400 3.5451 1519365600 3.5396 1519372800 3.5409 1519380000 3.5439 1519387200 3.5450 1519394400 3.5454 1519401600 3.5485 1519408800 3.5459 1519416000 3.5507 1519423200 3.5446 1519430400 3.5968 1519437600 3.5977 1519444800 3.5962 1519452000 3.5944 1519459200 3.5957 1519466400 3.5924 1519473600 3.5964 1519480800 3.5960 1519488000 3.5965 1519495200 3.5961 1519502400 3.5994 1519509600 3.5966 1519516800 3.5960 1519524000 3.6136 1519531200 3.6158 1519538400 3.6102 1519545600 3.6098 1519552800 3.6118 1519560000 3.6192 1519567200 3.6250 1519574400 3.6249 1519581600 3.6170 1519588800 3.6294 1519596000 3.6176 1519603200 3.6180 1519610400 3.6163 1519617600 3.6175 1519624800 3.6155 1519632000 3.6156 1519639200 3.6138 1519646400 3.6165 1519653600 3.6149 1519660800 3.6199 1519668000 3.6132 1519675200 3.6146 1519682400 3.6147 1519689600 3.6073 1519696800 3.5774 1519704000 3.5777 1519711200 3.5769 1519718400 3.5801 1519725600 3.5926 1519732800 3.5946 1519740000 3.5935 1519747200 3.5910 1519754400 3.5848 1519761600 3.5872 1519768800 3.5895 1519776000 3.5916 1519783200 3.5889 1519790400 3.5886 1519797600 3.5697 1519804800 3.5703 1519812000 3.5748 1519819200 3.5768 1519826400 3.5780 1519833600 3.5790 1519840800 3.5717 1519848000 3.5802 1519855200 3.5754 1519869600 3.5809 1519862400 3.5633 1519876800 3.5769 1519884000 3.5749 1519891200 3.5790 1519898400 3.5761 1519905600 3.5791 1519912800 3.5761 1519920000 3.5756 1519927200 3.5738 1519934400 3.5724 1519941600 3.5742 1519948800 3.5719 1519956000 3.5733 1519963200 3.5717 1519970400 3.5857 1519977600 3.5751 1519984800 3.5753 1519992000 3.5741 1519999200 3.5731 1520006400 3.5733 1520013600 3.5555 1520020800 3.5579 1520028000 3.5680 1520035200 3.5725 1520042400 3.5713 1520049600 3.5729 1520056800 3.5721 1520064000 3.5728 1520071200 3.5683 1520078400 3.5697 1520085600 3.5806 1520092800 3.5677 1520100000 3.5670 1520107200 3.5669 1520114400 3.5627 1520121600 3.5678 1520128800 3.5670 1520136000 3.5692 1520143200 3.5704 1520150400 3.5694 1520157600 3.5654 1520164800 3.5675 1520172000 3.5711 1520179200 3.5661 1520186400 3.5641 1520193600 3.5660 1520200800 3.5651 1520208000 3.5613 1520215200 3.5599 1520222400 3.5635 1520229600 3.5657 1520236800 3.5663 1520244000 3.5677 1520251200 3.5694 1520258400 3.5685 1520265600 3.5539 1520272800 3.5525 1520280000 3.5516 1520287200 3.5473 1520294400 3.5625 1520301600 3.5571 1520308800 3.5563 1520316000 3.5525 1520323200 3.5463 1520330400 3.5420 1520337600 3.5424 1520344800 3.5486 1520352000 3.5513 1520359200 3.5432 1520366400 3.5489 1520373600 3.5444 1520380800 3.5470 1520388000 3.5463 1520395200 3.5460 1520402400 3.5456 1520409600 3.5475 1520416800 3.5446 1520424000 3.5468 1520431200 3.5567 1520438400 3.5602 1520445600 3.5606 1520452800 3.5457 1520460000 3.5613 1520467200 3.5607 1520474400 3.5937 1520481600 3.5597 1520488800 3.5505 1520496000 3.5588 1520503200 3.5599 1520510400 3.5618 1520517600 3.5639 1520524800 3.5687 1520532000 3.5708 1520539200 3.5720 1520546400 3.5699 1520553600 3.5708 1520560800 3.5697 1520568000 3.5736 1520575200 3.5745 1520582400 3.5745 1520589600 3.5703 1520596800 3.5692 1520604000 3.5688 1520611200 3.5795 1520618400 3.5716 1520625600 3.5770 1520632800 3.5759 1520640000 3.5774 1520647200 3.5780 1520654400 3.5806 1520661600 3.5794 1520668800 3.5783 1520676000 3.5770 1520683200 3.5573 1520690400 3.5696 1520697600 3.5719 1520704800 3.5692 1520712000 3.5769 1520719200 3.5800 1520726400 3.5850 1520733600 3.5879 1520740800 3.5913 1520748000 3.5899 1520755200 3.5918 1520762400 3.5897 1520769600 3.5902 1520776800 3.5896 1520784000 3.5874 1520791200 3.5860 1520798400 3.5863 1520805600 3.5869 1520812800 3.5835 1520820000 3.5714 1520827200 3.5724 1520834400 3.5749 1520841600 3.5754 1520848800 3.5774 1520856000 3.5767 1520863200 3.5747 1520870400 3.5740 1520877600 3.5789 1520884800 3.5825 1520892000 3.5850 1520899200 3.5827 1520906400 3.5820 1520913600 3.5901 1520920800 3.5800 1520928000 3.5858 1520935200 3.5852 1520942400 3.5872 1520949600 3.5868 1520956800 3.5852 1520964000 3.5820 1520971200 3.5835 1520978400 3.5745 1520985600 3.5782 1520992800 3.5793 1521000000 3.5710 1521007200 3.5613 1521014400 3.5841 1521021600 3.5744 1521028800 3.5786 1521036000 3.5801 1521043200 3.5830 1521050400 3.5814 1521057600 3.5820 1521064800 3.5893 1521072000 3.5837 1521079200 3.5788 1521086400 3.5593 1521093600 3.5483 1521100800 3.5539 1521108000 3.5575 1521115200 3.5696 1521122400 3.5556 1521129600 3.5553 1521136800 3.5482 1521144000 3.5653 1521151200 3.5640 1521158400 3.5666 1521165600 3.5643 1521172800 3.5653 1521180000 3.5648 1521187200 3.5667 1521194400 3.5634 1521201600 3.5619 1521208800 3.5583 1521216000 3.5608 1521223200 3.5612 1521230400 3.5780 1521237600 3.5765 1521244800 3.5778 1521252000 3.5756 1521259200 3.5772 1521266400 3.5768 1521273600 3.5781 1521280800 3.5778 1521288000 3.5795 1521295200 3.5761 1521302400 3.5771 1521309600 3.5737 1521316800 3.5775 1521324000 3.5754 1521331200 3.5769 1521338400 3.5512 1521345600 3.5753 1521352800 3.5741 1521360000 3.5745 1521367200 3.5765 1521374400 3.5770 1521381600 3.5708 1521388800 3.5784 1521396000 3.5621 1521403200 3.5805 1521410400 3.5789 1521417600 3.5829 1521424800 3.5788 1521432000 3.5637 1521439200 3.5767 1521446400 3.5826 1521453600 3.5730 1521460800 3.5736 1521468000 3.5720 1521475200 3.5735 1521482400 3.5749 1521489600 3.6102 1521496800 3.6072 1521504000 3.6096 1521511200 3.6081 1521518400 3.6098 1521525600 3.6053 1521532800 3.6159 1521540000 3.6141 1521547200 3.6148 1521554400 3.6137 1521561600 3.6155 1521568800 3.6134 1521576000 3.6144 1521583200 3.6152 1521590400 3.6175 1521597600 3.6108 1521604800 3.6119 1521612000 3.6107 1521619200 3.6103 1521626400 3.6119 1521633600 3.6129 1521640800 3.6108 1521648000 3.6148 1521655200 3.6102 1521662400 3.6167 1521669600 3.5992 1521676800 3.6151 1521684000 3.6123 1521691200 3.6011 1521698400 3.6024 1521705600 3.6033 1521712800 3.5993 1521720000 3.5999 1521727200 3.6059 1521734400 3.6051 1521741600 3.6002 1521748800 3.6005 1521756000 3.5997 1521763200 3.5896 1521770400 3.5989 1521777600 3.5946 1521784800 3.5968 1521792000 3.5992 1521799200 3.5905 1521806400 3.6115 1521813600 3.6050 1521820800 3.6093 1521828000 3.6083 1521835200 3.6098 1521842400 3.6094 1521849600 3.6073 1521856800 3.6061 1521864000 3.5777 1521871200 3.5730 1521878400 3.5724 1521885600 3.5662 1521892800 3.5816 1521900000 3.5826 1521907200 3.5813 1521914400 3.5807 1521921600 3.5818 1521928800 3.5819 1521936000 3.5819 1521943200 3.6136 1521950400 3.6166 1521957600 3.6120 1521964800 3.6210 1521972000 3.6106 1521979200 3.6135 1521986400 3.6130 1521993600 3.6083 1522000800 3.5750 1522008000 3.6207 1522015200 3.5880 1522022400 3.5878 1522029600 3.5850 1522036800 3.5829 1522044000 3.5877 1522051200 3.5882 1522058400 3.5895 1522065600 3.5727 1522072800 3.5726 1522080000 3.5743 1522087200 3.5752 1522094400 3.5867 1522101600 3.5824 1522108800 3.5848 1522116000 3.5845 1522123200 3.5873 1522130400 3.5866 1522137600 3.5873 1522144800 3.5850 1522152000 3.5719 1522159200 3.5855 1522166400 3.6223 1522173600 3.6182 1522180800 3.5852 1522188000 3.6115 1522195200 3.6130 1522202400 3.6118 1522209600 3.6151 1522216800 3.6152 1522224000 3.6158 1522231200 3.6173 1522238400 3.6178 1522245600 3.6171 1522252800 3.6186 1522260000 3.5882 1522267200 3.5941 1522274400 3.6259 1522281600 3.6207 1522288800 3.6171 1522296000 3.6221 1522303200 3.6217 1522310400 3.6229 1522317600 3.6174 1522324800 3.6233 1522332000 3.6181 1522339200 3.6202 1522346400 3.6185 1522353600 3.6184 1522360800 3.6184 1522368000 3.6187 1522375200 3.6498 1522382400 3.6165 1522389600 3.6212 1522396800 3.6254 1522404000 3.6226 1522411200 3.6253 1522418400 3.6204 1522425600 3.6226 1522432800 3.6260 1522440000 3.6285 1522447200 3.5930 1522454400 3.6252 1522461600 3.6247 1522468800 3.6258 1522476000 3.6250 1522483200 3.6253 1522490400 3.6237 1522497600 3.6250 1522504800 3.6233 1522512000 3.6274 1522519200 3.6240 1522526400 3.6248 1522533600 3.6237 1522548000 3.6257 1522540800 3.6257 1522555200 3.6253 1522562400 3.6235 1522569600 3.6228 1522576800 3.6228 1522584000 3.6250 1522591200 3.6263 1522598400 3.6268 1522605600 3.6259 1522612800 3.6277 1522620000 3.6239 1522627200 3.6249 1522634400 3.6247 1522641600 3.6258 1522648800 3.6296 1522656000 3.6289 1522663200 3.6246 1522670400 3.6338 1522677600 3.6313 1522684800 3.6359 1522692000 3.6331 1522699200 3.6317 1522706400 3.6295 1522713600 3.6460 1522720800 3.6442 1522728000 3.6428 1522735200 3.6435 1522742400 3.6100 1522749600 3.6370 1522756800 3.6046 1522764000 3.6423 1522771200 3.6449 1522778400 3.6391 1522785600 3.6430 1522792800 3.6412 1522800000 3.6420 1522807200 3.6400 1522814400 3.6422 1522821600 3.6054 1522828800 3.6385 1522836000 3.6735 1522843200 3.6765 1522850400 3.6652 1522857600 3.6670 1522864800 3.6665 1522872000 3.6620 1522879200 3.6616 1522886400 3.6734 1522893600 3.6660 1522900800 3.6629 1522908000 3.6682 1522915200 3.6395 1522922400 3.6636 1522929600 3.6730 1522936800 3.6628 1522944000 3.6599 1522951200 3.6646 1522958400 3.6651 1522965600 3.6634 1522972800 3.6647 1522980000 3.6625 1522987200 3.6629 1522994400 3.6463 1523001600 3.6456 1523008800 3.6459 1523016000 3.6308 1523023200 3.6599 1523030400 3.6634 1523037600 3.6631 1523044800 3.6622 1523052000 3.6609 1523059200 3.6629 1523066400 3.6570 1523073600 3.6584 1523080800 3.6600 1523088000 3.6398 1523095200 3.6397 1523102400 3.6401 1523109600 3.6392 1523116800 3.6407 1523124000 3.6517 1523131200 3.6349 1523138400 3.6490 1523145600 3.6337 1523152800 3.6360 1523160000 3.6352 1523167200 3.6350 1523174400 3.6357 1523181600 3.6322 1523188800 3.6353 1523196000 3.6339 1523203200 3.6409 1523210400 3.6383 1523217600 3.6368 1523224800 3.6342 1523232000 3.6362 1523239200 3.6342 1523246400 3.6373 1523253600 3.6371 1523260800 3.6393 1523268000 3.6354 1523275200 3.6387 1523282400 3.6363 1523289600 3.6406 1523296800 3.6392 1523304000 3.6550 1523311200 3.6602 1523318400 3.6553 1523325600 3.6572 1523332800 3.6583 1523340000 3.6591 1523347200 3.6568 1523354400 3.6604 1523361600 3.6467 1523368800 3.6618 1523376000 3.6418 1523383200 3.6514 1523390400 3.6705 1523397600 3.6831 1523404800 3.6850 1523412000 3.6853 1523419200 3.6862 1523426400 3.6848 1523433600 3.6911 1523440800 3.6917 1523448000 3.6872 1523455200 3.6829 1523462400 3.6809 1523469600 3.6778 1523476800 3.6821 1523484000 3.6825 1523491200 3.6774 1523498400 3.6757 1523505600 3.6792 1523512800 3.6757 1523520000 3.6905 1523527200 3.6693 1523534400 3.6788 1523541600 3.7078 1523548800 3.7080 1523556000 3.7000 1523563200 3.7008 1523570400 3.7050 1523577600 3.6735 1523584800 3.6782 1523592000 3.6788 1523599200 3.6775 1523606400 3.6808 1523613600 3.6809 1523620800 3.7104 1523628000 3.7112 1523635200 3.8978 1523642400 3.8960 1523649600 3.8978 1523656800 3.8807 1523664000 3.8818 1523671200 3.8949 1523678400 3.8940 1523685600 3.8903 1523692800 3.8974 1523700000 3.8956 1523707200 3.8974 1523714400 3.8939 1523721600 3.8944 1523728800 3.8923 1523736000 3.8910 1523743200 3.8819 1523750400 3.9019 1523757600 3.8996 1523764800 3.8993 1523772000 3.8916 1523779200 3.8909 1523786400 3.8947 1523793600 3.8960 1523800800 3.8952 1523808000 3.8984 1523815200 3.8978 1523822400 3.8951 1523829600 3.8852 1523836800 3.8886 1523844000 3.8944 1523851200 3.8954 1523858400 3.8938 1523865600 3.8944 1523872800 3.8951 1523880000 3.8980 1523887200 3.8994 1523894400 3.9021 1523908800 3.8839 1523916000 3.8838 1523923200 3.8994 1523930400 3.9039 1523937600 3.9079 1523944800 3.8712 1523952000 3.8717 1523959200 3.8649 1523966400 3.8753 1523973600 3.8719 1523980800 3.8743 1523988000 3.8709 1523995200 3.8758 1524002400 3.9136 1524009600 3.9116 1524016800 3.9084 1524024000 3.9089 1524031200 3.9089 1524038400 3.9110 1524045600 3.9089 1524052800 3.9090 1524060000 3.9057 1524067200 3.9039 1524074400 3.9037 1524081600 3.9045 1524088800 3.9076 1524096000 3.8919 1524103200 3.8900 1524110400 3.8924 1524117600 3.9071 1524124800 3.9072 1524132000 3.9059 1524139200 3.9046 1524146400 3.9035 1524153600 3.9169 1524160800 3.8954 1524168000 3.8973 1524175200 3.8983 1524182400 3.9147 1524189600 3.9148 1524196800 3.9148 1524204000 3.8985 1524211200 3.9143 1524218400 3.9493 1524225600 3.9468 1524232800 3.9459 1524240000 3.9343 1524247200 3.9298 1524254400 3.9323 1524261600 3.9323 1524268800 3.9323 1524276000 3.9280 1524283200 3.9295 1524290400 3.9291 1524297600 3.9203 1524304800 3.9295 1524312000 3.9218 1524319200 3.9223 1524326400 3.9242 1524333600 3.9217 1524340800 3.9135 1524348000 3.9096 1524355200 3.9101 1524362400 3.9098 1524369600 3.9253 1524376800 3.9217 1524384000 3.9219 1524391200 3.9169 1524398400 3.9174 1524405600 3.9168 1524412800 3.8852 1524420000 3.8814 1524427200 3.8849 1524434400 3.8794 1524441600 3.9169 1524448800 3.9210 1524456000 3.9205 1524463200 3.9201 1524470400 3.9216 1524477600 3.9214 1524484800 3.9203 1524492000 3.9262 1524499200 3.9257 1524506400 3.9243 1524513600 3.9274 1524520800 3.9235 1524528000 3.9248 1524535200 3.9214 1524542400 3.9242 1524549600 3.9177 1524556800 3.9211 1524564000 3.9237 1524571200 3.9302 1524578400 3.9293 1524585600 3.9331 1524592800 3.9165 1524600000 3.9193 1524607200 3.9174 1524614400 3.9197 1524621600 3.9174 1524628800 3.9124 1524636000 3.9163 1524643200 3.9197 1524650400 3.9478 1524657600 3.9461 1524664800 3.9157 1524672000 3.9179 1524679200 3.8985 1524686400 3.8910 1524693600 3.8935 1524700800 3.8926 1524708000 3.8874 1524715200 3.8904 1524722400 3.8891 1524729600 3.8881 1524736800 3.9007 1524744000 3.8893 1524751200 3.8867 1524758400 3.8865 1524765600 3.8890 1524772800 3.8910 1524780000 3.8899 1524787200 3.8913 1524794400 3.8899 1524801600 3.8902 1524808800 3.9066 1524816000 3.9087 1524823200 3.9095 1524830400 3.9043 1524837600 3.9088 1524844800 3.9022 1524852000 3.9126 1524859200 3.9164 1524866400 3.8964 1524873600 3.9023 1524880800 3.9005 1524888000 3.9024 1524895200 3.8987 1524902400 3.9020 1524909600 3.8984 1524916800 3.9017 1524924000 3.9003 1524931200 3.8999 1524938400 3.8989 1524945600 3.9012 1524952800 3.8782 1524960000 3.8989 1524967200 3.8996 1524974400 3.9006 1524981600 3.9005 1524988800 3.9026 1524996000 3.8995 1525003200 3.9004 1525010400 3.8984 1525017600 3.9001 1525024800 3.9006 1525032000 3.9021 1525039200 3.9007 1525046400 3.9011 1525053600 3.8971 1525060800 3.8935 1525068000 3.8924 1525075200 3.8969 1525082400 3.8948 1525089600 3.9023 1525096800 3.8961 1525104000 3.8984 1525111200 3.8965 1525118400 3.8973 1525125600 3.8956 1525140000 3.8976 1525132800 3.8977 1525147200 3.8994 1525154400 3.8982 1525161600 3.8918 1525168800 3.8952 1525176000 3.8958 1525183200 3.8938 1525190400 3.8891 1525197600 3.8957 1525204800 3.8970 1525212000 3.8957 1525219200 3.8988 1525226400 3.8971 1525233600 3.8982 1525240800 3.9036 1525248000 3.9038 1525255200 3.9022 1525262400 3.8950 1525269600 3.8939 1525276800 3.8934 1525284000 3.8922 1525291200 3.8921 1525298400 3.8866 1525305600 3.8895 1525312800 3.8895 1525320000 3.8907 1525327200 3.8929 1525334400 3.8881 1525341600 3.8870 1525348800 3.8916 1525356000 3.8881 1525363200 3.8878 1525370400 3.8865 1525377600 3.8878 1525384800 3.8872 1525392000 3.8871 1525399200 3.8846 1525406400 3.8854 1525413600 3.8885 1525420800 3.8890 1525428000 3.8817 1525435200 3.8828 1525442400 3.8834 1525449600 3.8890 1525456800 3.8846 1525464000 3.8835 1525471200 3.8861 1525478400 3.8854 1525485600 3.8786 1525492800 3.8837 1525500000 3.8820 1525507200 3.8524 1525514400 3.8544 1525521600 3.8849 1525528800 3.8805 1525536000 3.8794 1525543200 3.8780 1525550400 3.8770 1525557600 3.8746 1525564800 3.8756 1525572000 3.8732 1525579200 3.8622 1525586400 3.8606 1525593600 3.8635 1525600800 3.8612 1525608000 3.8747 1525615200 3.8730 1525622400 3.8731 1525629600 3.8817 1525636800 3.8845 1525644000 3.8817 1525658400 3.8839 1525665600 3.8833 1525672800 3.8790 1525680000 3.8755 1525687200 3.8729 1525694400 3.8645 1525701600 3.8664 1525708800 3.8705 1525716000 3.8693 1525723200 3.8713 1525730400 3.8650 1525737600 3.8685 1525744800 3.8642 1525752000 3.8614 1525759200 3.8646 1525766400 3.8652 1525773600 3.8709 1525780800 3.8728 1525788000 3.8384 1525795200 3.8736 1525802400 3.8714 1525809600 3.8737 1525816800 3.8711 1525824000 3.8718 1525831200 3.8700 1525838400 3.8738 1525845600 3.8688 1525852800 3.8749 1525860000 3.8621 1525867200 3.8659 1525874400 3.8592 1525881600 3.8762 1525888800 3.8739 1525896000 3.8766 1525903200 3.8786 1525910400 3.8849 1525917600 3.8805 1525924800 3.8817 1525932000 3.8803 1525939200 3.8823 1525946400 3.8759 1525953600 3.8829 1525960800 3.8836 1525968000 3.8851 1525975200 3.8787 1525982400 3.8856 1525989600 3.8779 1525996800 3.8767 1526004000 3.8759 1526011200 3.8757 1526018400 3.8746 1526025600 3.8748 1526032800 3.8731 1526040000 3.8738 1526047200 3.8751 1526054400 3.8783 1526061600 3.8721 1526068800 3.9002 1526076000 3.8984 1526083200 3.8974 1526090400 3.9017 1526097600 3.8989 1526104800 3.8971 1526112000 3.8987 1526119200 3.8990 1526126400 3.8977 1526133600 3.8960 1526140800 3.8970 1526148000 3.8951 1526155200 3.8793 1526162400 3.8791 1526169600 3.8806 1526176800 3.8806 1526184000 3.8804 1526191200 3.8949 1526198400 3.8949 1526205600 3.8936 1526212800 3.8886 1526220000 3.8831 1526227200 3.8876 1526234400 3.8881 1526241600 3.8890 1526248800 3.8829 1526256000 3.8920 1526263200 3.8937 1526270400 3.8891 1526277600 3.8949 1526284800 3.8644 1526292000 3.8950 1526299200 3.8913 1526306400 3.8979 1526313600 3.8966 1526320800 3.8941 1526328000 3.8970 1526335200 3.8963 1526342400 3.8989 1526349600 3.8957 1526356800 3.8998 1526364000 3.8858 1526371200 3.8800 1526378400 3.8785 1526385600 3.8809 1526392800 3.8734 1526400000 3.8772 1526407200 3.8835 1526414400 3.8850 1526421600 3.8842 1526428800 3.8855 1526436000 3.8852 1526443200 3.8837 1526450400 3.8788 1526457600 3.8809 1526464800 3.8789 1526472000 3.8995 1526479200 3.8969 1526486400 3.8692 1526493600 3.8691 1526500800 3.8695 1526508000 3.8694 1526515200 3.8634 1526522400 3.8601 1526529600 3.8612 1526536800 3.8592 1526544000 3.8624 1526551200 3.8634 1526558400 3.8623 1526565600 3.8602 1526572800 3.8623 1526580000 3.8577 1526587200 3.8634 1526594400 3.8594 1526601600 3.8683 1526608800 3.8568 1526616000 3.8619 1526623200 3.8662 1526630400 3.8697 1526637600 3.8698 1526644800 3.8676 1526652000 3.8653 1526659200 3.8653 1526666400 3.8638 1526673600 3.8640 1526680800 3.8596 1526688000 3.8671 1526695200 3.8620 1526702400 3.8672 1526709600 3.8687 1526716800 3.8726 1526724000 3.8708 1526731200 3.8720 1526738400 3.8715 1526745600 3.8477 1526752800 3.8701 1526760000 3.8681 1526767200 3.8680 1526774400 3.8435 1526781600 3.8424 1526925600 3.8726 1526932800 3.8739 1526940000 3.8730 1526947200 3.8750 1526954400 3.8723 1526961600 3.8766 1526968800 3.8750 1526976000 3.8746 1526983200 3.8642 1526990400 3.8657 1526997600 3.8644 1527004800 3.8646 1527012000 3.8734 1527019200 3.8817 1527026400 3.8928 1527033600 3.8944 1527040800 3.8892 1527048000 3.8854 1527055200 3.8851 1527062400 3.8871 1527069600 3.8850 1527076800 3.8862 1527084000 3.8715 1527091200 3.8675 1527098400 3.8660 1527105600 3.8575 1527112800 3.8653 1527120000 3.8712 1527127200 3.8666 1527134400 3.8672 1527141600 3.8628 1527148800 3.8766 1527156000 3.8681 1527163200 3.8739 1527170400 3.8711 1527177600 3.8697 1527184800 3.8693 1527192000 3.8623 1527199200 3.8576 1527206400 3.8673 1527213600 3.8661 1527220800 3.8644 1527228000 3.8598 1527235200 3.8623 1527242400 3.8622 1527249600 3.8497 1527256800 3.8629 1527264000 3.8651 1527271200 3.8658 1527278400 3.8515 1527285600 3.8395 1527292800 3.8426 1527300000 3.8430 1527307200 3.8446 1527314400 3.8437 1527321600 3.8441 1527328800 3.8453 1527336000 3.8388 1527343200 3.8093 1527350400 3.8458 1527357600 3.8433 1527364800 3.8469 1527372000 3.8409 1527379200 3.8444 1527386400 3.8430 1527393600 3.8448 1527400800 3.8689 1527408000 3.8755 1527415200 3.8702 1527422400 3.8734 1527429600 3.8759 1527436800 3.8767 1527444000 3.8711 1527451200 3.8743 1527458400 3.8725 1527465600 3.7090 1527472800 3.8749 1527480000 3.8707 1527487200 3.8645 1527494400 3.8721 1527501600 3.8703 1527508800 3.8719 1527516000 3.8684 1527523200 3.8669 1527530400 3.8570 1527537600 3.8641 1527544800 3.8642 1527552000 3.8693 1527559200 3.8660 1527566400 3.8608 1527573600 3.8604 1527580800 3.8657 1527588000 3.8569 1527595200 3.8592 1527602400 3.8608 1527609600 3.8606 1527616800 3.8618 1527624000 3.8656 1527631200 3.8602 1527638400 3.8672 1527645600 3.8603 1527652800 3.8589 1527660000 3.8612 1527667200 3.8531 1527674400 3.8497 1527681600 3.8480 1527688800 3.8355 1527696000 3.8524 1527703200 3.8521 1527710400 3.8532 1527717600 3.8499 1527724800 3.8679 1527732000 3.8654 1527739200 3.8670 1527746400 3.8434 1527753600 3.8670 1527760800 3.8735 1527768000 3.8733 1527775200 3.8997 1527782400 3.8717 1527789600 3.8706 1527796800 3.8707 1527804000 3.8701 1527818400 3.8701 1527811200 3.8713 1527825600 3.8721 1527832800 3.8683 1527840000 3.8707 1527847200 3.8672 1527854400 3.8673 1527861600 3.8462 1527868800 3.8134 1527876000 3.8107 1527883200 3.8446 1527890400 3.8554 1527897600 3.8561 1527904800 3.8574 1527912000 3.8524 1527919200 3.8558 1527926400 3.8542 1527933600 3.8465 1527940800 3.8478 1527948000 3.8475 1527955200 3.8486 1527962400 3.8458 1527969600 3.8516 1527976800 3.8521 1527984000 3.8539 1527991200 3.8528 1527998400 3.8505 1528005600 3.8531 1528012800 3.8569 1528020000 3.8449 1528027200 3.8469 1528034400 3.8459 1528041600 3.8332 1528048800 3.8377 1528056000 3.8375 1528063200 3.8379 1528070400 3.8418 1528077600 3.8808 1528084800 3.8849 1528092000 3.8834 1528099200 3.8810 1528106400 3.8786 1528113600 3.8805 1528120800 3.8775 1528128000 3.8805 1528135200 3.8781 1528142400 3.8813 1528149600 3.8800 1528156800 3.8811 1528164000 3.8753 1528171200 3.8775 1528178400 3.8711 1528185600 3.8745 1528192800 3.8664 1528200000 3.8710 1528207200 3.8718 1528214400 3.8717 1528221600 3.8721 1528228800 3.8748 1528236000 3.8762 1528243200 3.8774 1528250400 3.8756 1528257600 3.8664 1528264800 3.8753 1528272000 3.8721 1528279200 3.8740 1528286400 3.8751 1528293600 3.8686 1528300800 3.8562 1528308000 3.8678 1528315200 3.8706 1528322400 3.8692 1528329600 3.8684 1528336800 3.8640 1528344000 3.8659 1528351200 3.8595 1528358400 3.8670 1528365600 3.8658 1528372800 3.8719 1528380000 3.8670 1528387200 3.8682 1528394400 3.8665 1528401600 3.8659 1528408800 3.8652 1528416000 3.8656 1528423200 3.8532 1528430400 3.8512 1528437600 3.8488 1528444800 3.8566 1528452000 3.8620 1528459200 3.8343 1528466400 3.8449 1528473600 3.8538 1528480800 3.8516 1528488000 3.8267 1528495200 3.8511 1528502400 3.8181 1528509600 3.8195 1528516800 3.8206 1528524000 3.8169 1528531200 3.8182 1528538400 3.8192 1528545600 3.8219 1528552800 3.8178 1528560000 3.8196 1528567200 3.8006 1528574400 3.8164 1528581600 3.8203 1528588800 3.8131 1528596000 3.8163 1528603200 3.8171 1528610400 3.8408 1528617600 3.8463 1528624800 3.8460 1528632000 3.8472 1528639200 3.8452 1528646400 3.8458 1528653600 3.8460 1528660800 3.8460 1528668000 3.8406 1528675200 3.8419 1528682400 3.8421 1528689600 3.8453 1528696800 3.8432 1528704000 3.8446 1528711200 3.8424 1528718400 3.8435 1528725600 3.8403 1528732800 3.8421 1528740000 3.8372 1528747200 3.8063 1528754400 3.8217 1528761600 3.8225 1528768800 3.8204 1528776000 3.8063 1528783200 3.8076 1528790400 3.8079 1528797600 3.8088 1528804800 3.8049 1528812000 3.8051 1528819200 3.8063 1528826400 3.8017 1528833600 3.8113 1528840800 3.8098 1528848000 3.8253 1528855200 3.8251 1528862400 3.8261 1528869600 3.8262 1528876800 3.8274 1528884000 3.8219 1528891200 3.8227 1528898400 3.8296 1528905600 3.8234 1528912800 3.8257 1528920000 3.8235 1528927200 3.8264 1528934400 3.8241 1528941600 3.8217 1528948800 3.7954 1528956000 3.7845 1528963200 3.8022 1528970400 3.8281 1528977600 3.8286 1528984800 3.8256 1528992000 3.8345 1528999200 3.8345 1529006400 3.8339 1529013600 3.8262 1529020800 3.8323 1529028000 3.8319 1529035200 3.8347 1529042400 3.8326 1529049600 3.8339 1529056800 3.8323 1529064000 3.8347 1529071200 3.8323 1529078400 3.8194 1529085600 3.8113 1529092800 3.8191 1529100000 3.8113 1529107200 3.8124 1529114400 3.8179 1529121600 3.8339 1529128800 3.8291 1529136000 3.8252 1529143200 3.8318 1529150400 3.8357 1529157600 3.8321 1529164800 3.8311 1529172000 3.8317 1529179200 3.8326 1529186400 3.8333 1529193600 3.8342 1529200800 3.8327 1529208000 3.8292 1529215200 3.8301 1529222400 3.8311 1529229600 3.8343 1529236800 3.8367 1529244000 3.8336 1529251200 3.8361 1529258400 3.8345 1529265600 3.8346 1529272800 3.8305 1529280000 3.8340 1529287200 3.8324 1529294400 3.8342 1529301600 3.8359 1529308800 3.8384 1529316000 3.8349 1529323200 3.8372 1529330400 3.8395 1529337600 3.8343 1529344800 3.8421 1529352000 3.8433 1529359200 3.8395 1529366400 3.8417 1529373600 3.8396 1529380800 3.8421 1529388000 3.8414 1529395200 3.8388 1529402400 3.8392 1529409600 3.8430 1529416800 3.8407 1529424000 3.8358 1529431200 3.8352 1529438400 3.8385 1529445600 3.8386 1529452800 3.8411 1529460000 3.8547 1529467200 3.8536 1529474400 3.8503 1529481600 3.8521 1529488800 3.8484 1529496000 3.8330 1529503200 3.8489 1529510400 3.8445 1529517600 3.8496 1529524800 3.8488 1529532000 3.8447 1529539200 3.8479 1529546400 3.8206 1529553600 3.8205 1529560800 3.8490 1529568000 3.8495 1529575200 3.8483 1529582400 3.8471 1529589600 3.8425 1529596800 3.8447 1529604000 3.8415 1529611200 3.8412 1529618400 3.8440 1529625600 3.8493 1529632800 3.8519 1529640000 3.8419 1529647200 3.8402 1529654400 3.8432 1529661600 3.8431 1529668800 3.8449 1529676000 3.8356 1529683200 3.8461 1529690400 3.8303 1529697600 3.8472 1529704800 3.8524 1529712000 3.8392 1529719200 3.8382 1529726400 3.8392 1529733600 3.8397 1529740800 3.8408 1529748000 3.8336 1529755200 3.8379 1529762400 3.8410 1529769600 3.8416 1529776800 3.8442 1529784000 3.8438 1529791200 3.8428 1529798400 3.8438 1529805600 3.8417 1529812800 3.8416 1529820000 3.8417 1529827200 3.8704 1529834400 3.8742 1529841600 3.8711 1529848800 3.8738 1529856000 3.8744 1529863200 3.8679 1529870400 3.8686 1529877600 3.8685 1529884800 3.8687 1529892000 3.8641 1529899200 3.8648 1529906400 3.8657 1529913600 3.8686 1529920800 3.8655 1529928000 3.8671 1529935200 3.8639 1529942400 3.8645 1529949600 3.8609 1529956800 3.8661 1529964000 3.8247 1529971200 3.8295 1529978400 3.8440 1529985600 3.8366 1529992800 3.8403 1530000000 3.8575 1530007200 3.8560 1530014400 3.8575 1530021600 3.8621 1530028800 3.8593 1530036000 3.8547 1530043200 3.8557 1530050400 3.8748 1530057600 3.8786 1530064800 3.8649 1530072000 3.8517 1530079200 3.8651 1530086400 3.8681 1530093600 3.8730 1530100800 3.8749 1530108000 3.8691 1530115200 3.8754 1530122400 3.9032 1530129600 3.9121 1530136800 3.9106 1530144000 3.9148 1530151200 3.9094 1530158400 3.9082 1530165600 3.9107 1530172800 3.9104 1530180000 3.9134 1530187200 3.9182 1530194400 3.8973 1530201600 3.9005 1530208800 3.8446 1530216000 3.8618 1530223200 3.8623 1530230400 3.8626 1530237600 3.8612 1530244800 3.8924 1530252000 3.8992 1530259200 3.9011 1530266400 3.8979 1530273600 3.8695 1530280800 3.8704 1530288000 3.8709 1530295200 3.8551 1530302400 3.8384 1530309600 3.9131 1530316800 3.9139 1530324000 3.9106 1530331200 3.9125 1530338400 3.9095 1530345600 3.9157 1530352800 3.9145 1530360000 3.8703 1530367200 3.8626 1530374400 3.9080 1530381600 3.9069 1530388800 3.8753 1530396000 3.8810 1530410400 3.9156 1530403200 3.9149 1530417600 3.9200 1530424800 3.9163 1530432000 3.9297 1530439200 3.9301 1530446400 3.9006 1530453600 3.8584 1530460800 3.8604 1530468000 3.8591 1530475200 3.8600 1530482400 3.8519 1530489600 3.8582 1530496800 3.9008 1530504000 3.9044 1530511200 3.9067 1530518400 3.9097 1530525600 3.9000 1530532800 3.9028 1530540000 3.9055 1530547200 3.9067 1530554400 3.9136 1530561600 3.9194 1530568800 3.9434 1530576000 3.9466 1530583200 3.9466 1530590400 3.9436 1530597600 3.9436 1530604800 3.9465 1530612000 3.9496 1530619200 3.9487 1530626400 3.9355 1530633600 3.9533 1530640800 3.9283 1530648000 3.9455 1530655200 3.9375 1530662400 3.9401 1530669600 3.9487 1530676800 3.9564 1530684000 3.9594 1530691200 3.9662 1530698400 3.9658 1530705600 3.9786 1530712800 3.9751 1530720000 3.9767 1530727200 3.9726 1530734400 3.9741 1530741600 3.9655 1530748800 3.9628 1530756000 3.9612 1530763200 3.9645 1530770400 3.9296 1530777600 3.9483 1530784800 3.9573 1530792000 3.9577 1530799200 3.9541 1530806400 3.9480 1530813600 3.9424 1530820800 3.9440 1530828000 3.9216 1530835200 3.9642 1530842400 3.9206 1530849600 3.9650 1530856800 3.9641 1530864000 3.9777 1530871200 3.9349 1530878400 3.9321 1530885600 3.9798 1530892800 3.9845 1530900000 3.9801 1530907200 3.9815 1530914400 3.9761 1530921600 3.9792 1530928800 3.9784 1530936000 3.9808 1530943200 3.9778 1530950400 3.9378 1530957600 3.9368 1530964800 3.9385 1530972000 3.9375 1530979200 3.9365 1530986400 3.9332 1530993600 3.9376 1531000800 3.9342 1531008000 3.9380 1531015200 3.9372 1531022400 3.8951 1531029600 3.8951 1531036800 3.8968 1531044000 3.8956 1531051200 3.8955 1531058400 3.8979 1531065600 3.8988 1531072800 3.8942 1531080000 3.8926 1531087200 3.8914 1531094400 3.8835 1531101600 3.8774 1531108800 3.9241 1531116000 3.9225 1531123200 3.9359 1531130400 3.9343 1531137600 3.9335 1531144800 3.9069 1531152000 3.9356 1531159200 3.9326 1531166400 3.9436 1531173600 3.9505 1531180800 3.9517 1531188000 3.9494 1531195200 3.9506 1531202400 3.9420 1531209600 3.9375 1531216800 3.9284 1531224000 3.9356 1531231200 3.9531 1531238400 3.9541 1531245600 3.9258 1531252800 3.9269 1531260000 3.9231 1531267200 3.9221 1531274400 3.8238 1531281600 3.8278 1531288800 3.8101 1531296000 3.8117 1531303200 3.8237 1531310400 3.8208 1531317600 3.8215 1531324800 3.8225 1531332000 3.8497 1531339200 3.8684 1531346400 3.8676 1531353600 3.8704 1531360800 3.8651 1531368000 3.8696 1531375200 3.8660 1531382400 3.8572 1531389600 3.8677 1531396800 3.8651 1531404000 3.8646 1531411200 3.8668 1531418400 3.8630 1531425600 3.8607 1531432800 3.8549 1531440000 3.8559 1531447200 3.8554 1531454400 3.8548 1531461600 3.8717 1531468800 3.8713 1531476000 3.8714 1531483200 3.8479 1531490400 3.8756 1531497600 3.8797 1531504800 3.8774 1531512000 3.8775 1531519200 3.8696 1531526400 3.8678 1531533600 3.8686 1531540800 3.8615 1531548000 3.8650 1531555200 3.8674 1531562400 3.8640 1531569600 3.8652 1531576800 3.8616 1531584000 3.8305 1531591200 3.8291 1531598400 3.8335 1531605600 3.8605 1531612800 3.8621 1531620000 3.8561 1531627200 3.8556 1531634400 3.8592 1531641600 3.8599 1531648800 3.8569 1531656000 3.8600 1531663200 3.8596 1531670400 3.8575 1531677600 3.8546 1531684800 3.8551 1531692000 3.8549 1531699200 3.8575 1531706400 3.8423 1531713600 3.8446 1531720800 3.8397 1531728000 3.8431 1531735200 3.8427 1531742400 3.8405 1531749600 3.8449 1531756800 3.8425 1531764000 3.8459 1531771200 3.8417 1531778400 3.8358 1531785600 3.7872 1531792800 3.8340 1531800000 3.8373 1531807200 3.8390 1531814400 3.8383 1531821600 3.8420 1531828800 3.8461 1531836000 3.8419 1531843200 3.8384 1531850400 3.8356 1531857600 3.8378 1531864800 3.8371 1531872000 3.8230 1531879200 3.8242 1531886400 3.8208 1531893600 3.8324 1531900800 3.8337 1531908000 3.8313 1531915200 3.8347 1531922400 3.8359 1531929600 3.8314 1531936800 3.8422 1531944000 3.8634 1531951200 3.8610 1531958400 3.8605 1531965600 3.8616 1531972800 3.8610 1531980000 3.8654 1531987200 3.8655 1531994400 3.8627 1532001600 3.8651 1532008800 3.8629 1532016000 3.8495 1532023200 3.8473 1532030400 3.8487 1532037600 3.8579 1532044800 3.8592 1532052000 3.8579 1532059200 3.8625 1532066400 3.8537 1532073600 3.8571 1532080800 3.8542 1532088000 3.8142 1532095200 3.8204 1532102400 3.8240 1532109600 3.8166 1532116800 3.8108 1532124000 3.8109 1532131200 3.8131 1532138400 3.8129 1532145600 3.8104 1532152800 3.8095 1532160000 3.8084 1532167200 3.8086 1532174400 3.8343 1532181600 3.8320 1532188800 3.8333 1532196000 3.8332 1532203200 3.8331 1532210400 3.8360 1532217600 3.8357 1532224800 3.8350 1532232000 3.8359 1532239200 3.8347 1532246400 3.8386 1532253600 3.8378 1532260800 3.8088 1532268000 3.8319 1532275200 3.8327 1532282400 3.8317 1532289600 3.8227 1532296800 3.8239 1532304000 3.8373 1532311200 3.8186 1532318400 3.8218 1532325600 3.8233 1532332800 3.8197 1532340000 3.8165 1532347200 3.7920 1532354400 3.7847 1532361600 3.7876 1532368800 3.7901 1532376000 3.7902 1532383200 3.7882 1532390400 3.7893 1532397600 3.7861 1532404800 3.7874 1532412000 3.7866 1532419200 3.7941 1532426400 3.7861 1532433600 3.7961 1532440800 3.7974 1532448000 3.7972 1532455200 3.7885 1532462400 3.7897 1532469600 3.7886 1532476800 3.7884 1532484000 3.7842 1532491200 3.7835 1532498400 3.7843 1532505600 3.7855 1532512800 3.7855 1532520000 3.7909 1532527200 3.7890 1532534400 3.7880 1532541600 3.7873 1532548800 3.7928 1532556000 3.7937 1532563200 3.7908 1532570400 3.7897 1532577600 3.7924 1532584800 3.7827 1532592000 3.7852 1532599200 3.7838 1532606400 3.7807 1532613600 3.7827 1532620800 3.7801 1532628000 3.7751 1532635200 3.7779 1532642400 3.7773 1532649600 3.7785 1532656800 3.7798 1532664000 3.7735 1532671200 3.7781 1532678400 3.7811 1532685600 3.7713 1532692800 3.7999 1532700000 3.7765 1532707200 3.7865 1532714400 3.7791 1532721600 3.7875 1532728800 3.7857 1532736000 3.7903 1532743200 3.7911 1532750400 3.7921 1532757600 3.7906 1532764800 3.7896 1532772000 3.7932 1532779200 3.7905 1532786400 3.7921 1532793600 3.7874 1532800800 3.7889 1532808000 3.7888 1532815200 3.7841 1532822400 3.7872 1532829600 3.7897 1532836800 3.7862 1532844000 3.7837 1532851200 3.7858 1532858400 3.7820 1532865600 3.7832 1532872800 3.7808 1532880000 3.7881 1532887200 3.7901 1532894400 3.7941 1532901600 3.7868 1532908800 3.7883 1532916000 3.7868 1532923200 3.7831 1532930400 3.7883 1532937600 3.7893 1532944800 3.7850 1532952000 3.7869 1532959200 3.7816 1532966400 3.7805 1532973600 3.8073 1532980800 3.8381 1532988000 3.8378 1532995200 3.8379 1533002400 3.8349 1533009600 3.8259 1533016800 3.8393 1533024000 3.8446 1533031200 3.8509 1533038400 3.8481 1533045600 3.8484 1533052800 3.8456 1533060000 3.8508 1533067200 3.8527 1533074400 3.8470 1533088800 3.8476 1533081600 3.8464 1533096000 3.8536 1533103200 3.8521 1533110400 3.8494 1533117600 3.8466 1533124800 3.8764 1533132000 3.8990 1533139200 3.9011 1533146400 3.8969 1533153600 3.9005 1533160800 3.8991 1533168000 3.9052 1533175200 3.9044 1533182400 3.9188 1533189600 3.9185 1533196800 3.9246 1533204000 3.9190 1533211200 3.9197 1533218400 3.9246 1533225600 3.9255 1533232800 3.9175 1533240000 3.9184 1533247200 3.9047 1533254400 3.9006 1533261600 3.9002 1533268800 3.8997 1533276000 3.8992 1533283200 3.9012 1533290400 3.8842 1533297600 3.8980 1533304800 3.8974 1533312000 3.8983 1533319200 3.8951 1533326400 3.8893 1533333600 3.8704 1533340800 3.8719 1533348000 3.8688 1533355200 3.8650 1533362400 3.8700 1533369600 3.8720 1533376800 3.8700 1533384000 3.8739 1533391200 3.8728 1533398400 3.8686 1533405600 3.8648 1533412800 3.8671 1533420000 3.8698 1533427200 3.8686 1533434400 3.8654 1533441600 3.8650 1533448800 3.8627 1533456000 3.8633 1533463200 3.8672 1533470400 3.8696 1533477600 3.8685 1533484800 3.8721 1533492000 3.8710 1533499200 3.8731 1533506400 3.8700 1533513600 3.8905 1533520800 3.8901 1533528000 3.8880 1533535200 3.8895 1533542400 3.8827 1533549600 3.8885 1533556800 3.8876 1533564000 3.9334 1533571200 3.8827 1533578400 3.8814 1533585600 3.8970 1533592800 3.8964 1533600000 3.9001 1533607200 3.8985 1533614400 3.8978 1533621600 3.8808 1533628800 3.8904 1533636000 3.8878 1533643200 3.8954 1533650400 3.8923 1533657600 3.9679 1533664800 4.0454 1533672000 4.0475 1533679200 4.0613 1533686400 4.0604 1533693600 4.0647 1533700800 4.0653 1533708000 4.0492 1533715200 4.0650 1533722400 4.0343 1533729600 4.0635 1533736800 4.0991 1533744000 4.1038 1533751200 4.1088 1533758400 4.1416 1533765600 4.1438 1533772800 4.1278 1533780000 4.1294 1533787200 4.1145 1533794400 4.1196 1533801600 4.1168 1533808800 4.1285 1533816000 4.1264 1533823200 4.1312 1533830400 4.1277 1533837600 4.1195 1533844800 4.1212 1533852000 4.1189 1533859200 4.1216 1533866400 4.1254 1533873600 4.1223 1533880800 4.1192 1533888000 4.1185 1533895200 4.1073 1533902400 4.1145 1533909600 4.1240 1533916800 4.1261 1533924000 4.1235 1533931200 4.1575 1533938400 4.1233 1533945600 4.1152 1533952800 4.1248 1533960000 4.1293 1533967200 4.1288 1533974400 4.0985 1533981600 4.0718 1533988800 4.0690 1533996000 4.0673 1534003200 4.0676 1534010400 4.0671 1534017600 4.0687 1534024800 4.0694 1534032000 4.0722 1534039200 4.0726 1534046400 4.0764 1534053600 4.0647 1534060800 4.0747 1534068000 4.0714 1534075200 4.0757 1534082400 4.0733 1534089600 4.0754 1534096800 4.0739 1534104000 4.0783 1534111200 4.0731 1534118400 4.0779 1534125600 4.0764 1534132800 4.0751 1534140000 4.0736 1534147200 4.0749 1534154400 4.0767 1534161600 4.0779 1534168800 4.0592 1534176000 4.0617 1534183200 4.0603 1534190400 4.0596 1534197600 4.0297 1534204800 4.0069 1534212000 3.9992 1534219200 3.9974 1534226400 3.9839 1534233600 3.9840 1534240800 3.9959 1534248000 3.9999 1534255200 4.0032 1534262400 4.0080 1534269600 4.0050 1534276800 3.9764 1534284000 3.9979 1534291200 4.0037 1534298400 4.0029 1534305600 4.0178 1534312800 4.0198 1534320000 4.0157 1534327200 4.0188 1534334400 4.0209 1534341600 4.0202 1534348800 4.0276 1534356000 4.0215 1534363200 4.0205 1534370400 4.0198 1534377600 4.0219 1534384800 3.9380 1534392000 3.9355 1534399200 3.9317 1534406400 3.9331 1534413600 3.9286 1534420800 3.9326 1534428000 3.9236 1534435200 3.9266 1534442400 3.9302 1534449600 3.9307 1534456800 3.9312 1534464000 3.9338 1534471200 3.9324 1534478400 3.9321 1534485600 3.9049 1534492800 3.8958 1534500000 3.9065 1534507200 3.9322 1534514400 3.9334 1534521600 3.9324 1534528800 3.9278 1534536000 3.9246 1534543200 3.9318 1534550400 3.9323 1534557600 3.9325 1534564800 3.9265 1534572000 3.9548 1534579200 3.9503 1534586400 3.9499 1534593600 3.9475 1534600800 3.9474 1534608000 3.9498 1534615200 3.9469 1534622400 3.9541 1534629600 3.9484 1534636800 3.9551 1534644000 3.9511 1534651200 3.9537 1534658400 3.9474 1534665600 3.9513 1534672800 3.9512 1534680000 3.9508 1534687200 3.9519 1534694400 3.9523 1534701600 3.9510 1534708800 3.9513 1534716000 3.9496 1534723200 3.9358 1534730400 3.9346 1534737600 3.9433 1534744800 3.9453 1534752000 3.9453 1534759200 3.9477 1534766400 3.9468 1534773600 3.9477 1534780800 3.9453 1534788000 3.9457 1534795200 3.9514 1534802400 3.9514 1534809600 3.9516 1534816800 3.9502 1534824000 3.9480 1534831200 3.9202 1534838400 3.9178 1534845600 3.9207 1534852800 3.9215 1534860000 3.9454 1534867200 3.9500 1534874400 3.9489 1534881600 3.9466 1534888800 3.9454 1534896000 3.9466 1534903200 3.9487 1534910400 3.9365 1534917600 3.9383 1534924800 3.9400 1534932000 3.9482 1534939200 3.9484 1534946400 3.9468 1534953600 3.9477 1534960800 3.9430 1534968000 3.9435 1534975200 3.9403 1534982400 3.9449 1534989600 3.9449 1534996800 3.9457 1535004000 3.9425 1535011200 3.9456 1535018400 3.9453 1535025600 3.9474 1535032800 3.9477 1535040000 3.9476 1535047200 3.9394 1535054400 3.9407 1535061600 3.9313 1535068800 3.9359 1535076000 3.9530 1535083200 3.9373 1535090400 3.9658 1535097600 3.9723 1535104800 3.9532 1535112000 3.9700 1535119200 3.9450 1535126400 3.9717 1535133600 3.9703 1535140800 3.9624 1535148000 3.9658 1535155200 3.9539 1535162400 3.9468 1535169600 3.9518 1535176800 3.9511 1535184000 3.9531 1535191200 3.9489 1535198400 3.9512 1535205600 3.9509 1535212800 3.9515 1535220000 3.9499 1535227200 3.9501 1535234400 3.9499 1535241600 3.9482 1535248800 3.9476 1535256000 3.9496 1535263200 3.9504 1535270400 3.9516 1535277600 3.9497 1535284800 3.9500 1535292000 3.9484 1535299200 3.9479 1535306400 3.9481 1535313600 3.9372 1535320800 3.9408 1535328000 3.9468 1535335200 3.9456 1535342400 3.9469 1535349600 3.9515 1535356800 3.9388 1535364000 3.9382 1535371200 3.9406 1535378400 3.9410 1535385600 3.9318 1535392800 3.9360 1535400000 3.9391 1535407200 3.9370 1535414400 3.9400 1535421600 3.9359 1535428800 3.9328 1535436000 3.9308 1535443200 3.9305 1535450400 3.9286 1535457600 3.9318 1535464800 3.9550 1535472000 3.9826 1535479200 3.9014 1535486400 3.9047 1535493600 3.8995 1535500800 3.9028 1535508000 3.9042 1535515200 3.9066 1535522400 3.9026 1535529600 3.9073 1535536800 3.9004 1535544000 3.9743 1535551200 3.9712 1535558400 3.9732 1535565600 3.9749 1535572800 3.9754 1535580000 3.9754 1535587200 3.9771 1535594400 3.9744 1535601600 3.9762 1535608800 3.9361 1535616000 3.9493 1535623200 3.9641 1535630400 3.9580 1535637600 3.9588 1535644800 4.0374 1535652000 4.0470 1535659200 4.0436 1535666400 4.0417 1537898400 3.9782 1537905600 3.9823 1537912800 3.9910 1537920000 4.0017 1537927200 3.9724 1537934400 3.9977 1537941600 4.0022 1537948800 4.0024 1537956000 4.0022 1537963200 4.0063 1537970400 4.0036 1537977600 4.0001 1537984800 4.0056 1537992000 4.0075 1537999200 4.0051 1538006400 4.0019 1538013600 4.0040 1538020800 4.0043 1538028000 4.0040 1538035200 3.9909 1538042400 3.9792 1538049600 3.9708 1538056800 3.9591 1538064000 3.9726 1538071200 3.9589 1538078400 3.9851 1538085600 3.9931 1538092800 3.9956 1538100000 3.9943 1538107200 3.9926 1538114400 3.9930 1538121600 3.9857 1538128800 3.9883 1538136000 3.9893 1538143200 3.9891 1538150400 3.9896 1538157600 3.9879 1538164800 3.9882 1538172000 3.9864 1538179200 3.9866 1538186400 3.9871 1538193600 3.9863 1538200800 3.9886 1538208000 3.9801 1538215200 3.9783 1538222400 3.9777 1538229600 3.9777 1538236800 3.9915 1538244000 3.9986 1538251200 3.9951 1538258400 3.9693 1538265600 3.9707 1538272800 3.9698 1538280000 3.9705 1538287200 3.9706 1538294400 3.9688 1538301600 3.9576 1538308800 3.9663 1538316000 3.9916 1538323200 3.9954 1538330400 3.9961 1538337600 3.9976 1538344800 3.9966 1538359200 3.9956 1538352000 3.9975 1538366400 3.9982 1538373600 3.9919 1538380800 3.9917 1538388000 3.9954 1538395200 3.9952 1538402400 3.9937 1538409600 4.0098 1538416800 4.0033 1538424000 4.0349 1538431200 4.0587 1538438400 4.0572 1538445600 4.0585 1538452800 4.0592 1538460000 4.0598 1538467200 4.0627 1538474400 4.0554 1538481600 4.0566 1538488800 4.0565 1538496000 4.0546 1538503200 4.0413 1538510400 4.0375 1538517600 4.0096 1538524800 4.0075 1538532000 4.0353 1538539200 4.0096 1538546400 4.0071 1538553600 4.0395 1538560800 4.0393 1538568000 4.0327 1538575200 4.0291 1538582400 4.0320 1538589600 4.0335 1538596800 4.0080 1538604000 4.0091 1538611200 4.0378 1538618400 4.0376 1538625600 4.0412 1538632800 4.0374 1538640000 4.0353 1538647200 4.0338 1538654400 4.0319 1538661600 4.0439 1538668800 4.0423 1538676000 4.0418 1538690400 4.0460 1538697600 4.0436 1538704800 4.0429 1538712000 4.0441 1538719200 4.0446 1538726400 4.0454 1538733600 4.0438 1538740800 4.0448 1538748000 4.0439 1538755200 4.0443 1538762400 4.0635 1538769600 4.0635 1538776800 4.0598 1538784000 4.0641 1538791200 4.0574 1538798400 4.0619 1538805600 4.0635 1538812800 4.0657 1538820000 4.0631 1538827200 4.0604 1538834400 4.0423 1538841600 4.0311 1538848800 4.0452 1538856000 4.0477 1538863200 4.0474 1538870400 3.9952 1538877600 3.9955 1538884800 3.9964 1538892000 4.0467 1538899200 4.0216 1538906400 4.0203 1538913600 4.0479 1538920800 4.0474 1538928000 4.0476 1538935200 4.0450 1538942400 4.0478 1538949600 4.0443 1538956800 4.0465 1538964000 4.0202 1538971200 4.0200 1538978400 4.0183 1538985600 4.0184 1538992800 4.0175 1539000000 4.0166 1539007200 4.0431 1539014400 4.0662 1539021600 4.0626 1539028800 4.0667 1539036000 4.0681 1539043200 4.0720 1539050400 4.0722 1539057600 4.0999 1539064800 4.0972 1539072000 4.0735 1539079200 4.0763 1539086400 4.0765 1539093600 4.0895 1539100800 4.1309 1539108000 4.1329 1539115200 4.1373 1539122400 4.1404 1539129600 4.1397 1539136800 4.1373 1539144000 4.1386 1539151200 4.1377 1539158400 4.1335 1539165600 4.1229 1539172800 4.1583 1539180000 4.1807 1539187200 4.1917 1539194400 4.1872 1539201600 4.1827 1539208800 4.1829 1539216000 4.1600 1539223200 4.1567 1539230400 4.1601 1539237600 4.1477 1539244800 4.1521 1539252000 4.1554 1539259200 4.1609 1539266400 4.1558 1539273600 4.1837 1539280800 4.1822 1539288000 4.2065 1539295200 4.2005 1539302400 4.2002 1539309600 4.1619 1539316800 4.1599 1539324000 4.1500 1539331200 4.2079 1539338400 4.1998 1539345600 4.2055 1539352800 4.2001 1539360000 4.1990 1539367200 4.2193 1539374400 4.1999 1539381600 4.2282 1539388800 4.2317 1539396000 4.2283 1539403200 4.2082 1539410400 4.1552 1539417600 4.1581 1539424800 4.1536 1539432000 4.2338 1539439200 4.2344 1539446400 4.2350 1539453600 4.2328 1539460800 4.2318 1539468000 4.2312 1539475200 4.2366 1539482400 4.2333 1539489600 4.2354 1539496800 4.2290 1539504000 4.2332 1539511200 4.2323 1539518400 4.2397 1539525600 4.2311 1539532800 4.2369 1539540000 4.2350 1539547200 4.2315 1539554400 4.2171 1539561600 4.2204 1539568800 4.2360 1539576000 4.2368 1539583200 4.2369 1539590400 4.2405 1539597600 4.2396 1539604800 4.2413 1539612000 4.2125 1539619200 4.2418 1539626400 4.2411 1539633600 4.2411 1539640800 4.2149 1539648000 4.2164 1539655200 4.2141 1539662400 4.2165 1539669600 4.2155 1539676800 4.2215 1539684000 4.2188 1539691200 4.2400 1539698400 4.2387 1539705600 4.2347 1539712800 4.2357 1539720000 4.2344 1539727200 4.2325 1539734400 4.2357 1539741600 4.2366 1539748800 4.2383 1539756000 4.2663 1539763200 4.2637 1539770400 4.2656 1539777600 4.2647 1539784800 4.2567 1539792000 4.2559 1539799200 4.2294 1539806400 4.2499 1539813600 4.2475 1539820800 4.2502 1539828000 4.2581 1539835200 4.2570 1539842400 4.2597 1539849600 4.2642 1539856800 4.2603 1539864000 4.2550 1539871200 4.2713 1539878400 4.2661 1539885600 4.2660 1539892800 4.2591 1539900000 4.2579 1539907200 4.2542 1539914400 4.2543 1539921600 4.2562 1539928800 4.2496 1539936000 4.2583 1539943200 4.2573 1539950400 4.2543 1539957600 4.2589 1539964800 4.2488 1539972000 4.2579 1539979200 4.2615 1539986400 4.2611 1539993600 4.2590 1540000800 4.2479 1540008000 4.2585 1540015200 4.2483 1540022400 4.2498 1540029600 4.2471 1540036800 4.2612 1540044000 4.2567 1540051200 4.2631 1540058400 4.2584 1540065600 4.2589 1540072800 4.2583 1540080000 4.2614 1540087200 4.2603 1540094400 4.2581 1540101600 4.2544 1540108800 4.2538 1540116000 4.2490 1540123200 4.2515 1540130400 4.2512 1540137600 4.2582 1540144800 4.2615 1540152000 4.2576 1540159200 4.2567 1540166400 4.2554 1540173600 4.2590 1540180800 4.2572 1540188000 4.2578 1540195200 4.2596 1540202400 4.2622 1540209600 4.2638 1540216800 4.2555 1540224000 4.2570 1540231200 4.2320 1540238400 4.2480 1540245600 4.2433 1540252800 4.2446 1540260000 4.2565 1540267200 4.2548 1540274400 4.2357 1540281600 4.2542 1540288800 4.2464 1540296000 4.2717 1540303200 4.2749 1540310400 4.2709 1540317600 4.2744 1540324800 4.2722 1540332000 4.2701 1540339200 4.2731 1540346400 4.2747 1540353600 4.2732 1540360800 4.2645 1540368000 4.2706 1540375200 4.2642 1540310400 4.2709 1540317600 4.2744 1540324800 4.2722 1540332000 4.2701 1540339200 4.2731 1540346400 4.2747 1540353600 4.2732 1540360800 4.2645 1540368000 4.2706 1540375200 4.2642 1540382400 4.2754 1540389600 4.2751 1540396800 4.2729 1540404000 4.2716 1540411200 4.2678 1540418400 4.2699 1540425600 4.2734 1540432800 4.2825 1540440000 4.2820 1540447200 4.2768 1540454400 4.2767 1540461600 4.2688 1540468800 4.2458 1540476000 4.2691 1540483200 4.2672 1540490400 4.2783 1540497600 4.2736 1540504800 4.2748 1540512000 4.2757 1540519200 4.2689 1540526400 4.2704 1540533600 4.1971 1540540800 4.2610 1540548000 4.2583 1540555200 4.2585 1540562400 4.2612 1540569600 4.2537 1540576800 4.2614 1540584000 4.2633 1540591200 4.2715 1540598400 4.2731 1540605600 4.2718 1540612800 4.2728 1540620000 4.2728 1540627200 4.2649 1540634400 4.2614 1540641600 4.2626 1540648800 4.2691 1540656000 4.2717 1540663200 4.2598 1540670400 4.2501 1540677600 4.2442 1540684800 4.2464 1540692000 4.2439 1540699200 4.2436 1540706400 4.2415 1540713600 4.2434 1540720800 4.2442 1540728000 4.2501 1540735200 4.2419 1540742400 4.2424 1540749600 4.2353 1540756800 4.2428 1540764000 4.2388 1540771200 4.2427 1540778400 4.2414 1540785600 4.2426 1540792800 4.2456 1540800000 4.2458 1540807200 4.2446 1540814400 4.2449 1540821600 4.2222 1540828800 4.2431 1540836000 4.2467 1540843200 4.2535 1540850400 4.2213 1540857600 4.2248 1540864800 4.2477 1540872000 4.2573 1540879200 4.2582 1540886400 4.2591 1540893600 4.2564 1540900800 4.2572 1540908000 4.2522 1540915200 4.2514 1540922400 4.2506 1540929600 4.2383 1540936800 4.2344 1540944000 4.2496 1540951200 4.2481 1540958400 4.2461 1540965600 4.2482 1540972800 4.2466 1540980000 4.2452 1540987200 4.2505 1540994400 4.2469 1541001600 4.2476 1541008800 4.2474 1541016000 4.2499 1541023200 4.2446 1541030400 4.2501 1541037600 4.2510 1541044800 4.2508 1541052000 4.2482 1541059200 4.2499 1541066400 4.2482 1541073600 4.2435 1541080800 4.2381 1541088000 4.2416 1541095200 4.2432 1541102400 4.2436 1541109600 4.2433 1541116800 4.2460 1541124000 4.2431 1541131200 4.2448 1541138400 4.2332 1541145600 4.2412 1541152800 4.2414 1541160000 4.2409 1541167200 4.2384 1541174400 4.2425 1541181600 4.2413 1541188800 4.2402 1541196000 4.2477 1541203200 4.2584 1541210400 4.2612 1541217600 4.2630 1541224800 4.2567 1541232000 4.2581 1541239200 4.2518 1541246400 4.2533 1541253600 4.2523 1541260800 4.2532 1541268000 4.2508 1541275200 4.2596 1541282400 4.2625 1541289600 4.2580 1541296800 4.2354 1541304000 4.2363 1541311200 4.2353 1541318400 4.2299 1541325600 4.2051 1541332800 4.2283 1541340000 4.2273 1541347200 4.2559 1541354400 4.2576 1541361600 4.2581 1541368800 4.2566 1541376000 4.2591 1541383200 4.2565 1541390400 4.2633 1541397600 4.2613 1541404800 4.2468 1541412000 4.2641 1541419200 4.2673 1541426400 4.2665 1541433600 4.2681 1541440800 4.2680 1541448000 4.2683 1541455200 4.2648 1541462400 4.2618 1541469600 4.2686 1541476800 4.2729 1541484000 4.2557 1541491200 4.2439 1541498400 4.2412 1541505600 4.2390 1541512800 4.2416 1541520000 4.2399 1541527200 4.2362 1541534400 4.2409 1541541600 4.2388 1541548800 4.2435 1541556000 4.2402 1541563200 4.2431 1541570400 4.2308 1541577600 4.2429 1541584800 4.2171 1541592000 4.2224 1541599200 4.2208 1541606400 4.2203 1541613600 4.2184 1541620800 4.2199 1541628000 4.2190 1541635200 4.2213 1541642400 4.2194 1541649600 4.2203 1541656800 4.2171 1541664000 4.2182 1541671200 4.2109 1541678400 4.2064 1541685600 4.2015 1541692800 4.2070 1541700000 4.2063 1541707200 4.2122 1541714400 4.2080 1541721600 4.2100 1541728800 4.2090 1541736000 4.2107 1541743200 4.2066 1541750400 4.2127 1541757600 4.2146 1541764800 4.2165 1541772000 4.2169 1541779200 4.2177 1541786400 4.2173 1541793600 4.2161 1541800800 4.2142 1541808000 4.2087 1541815200 4.2085 1541822400 4.2133 1541829600 4.2123 1541836800 4.2136 1541844000 4.2114 1541851200 4.1856 1541858400 4.1883 1541865600 4.1918 1541872800 4.1935 1541880000 4.1664 1541887200 4.1909 1541894400 4.1921 1541901600 4.1908 1541908800 4.1867 1541916000 4.1777 1541923200 4.1658 1541930400 4.1648 1541937600 4.1653 1541944800 4.1732 1541952000 4.1975 1541959200 4.1940 1541966400 4.2014 1541973600 4.2010 1541980800 4.2016 1541988000 4.2012 1541995200 4.2023 1542002400 4.2016 1542009600 4.1978 1542016800 4.1953 1542024000 4.1976 1542031200 4.1918 1542038400 4.1895 1542045600 4.2135 1542052800 4.2150 1542060000 4.1802 1542067200 4.2071 1542074400 4.2055 1542081600 4.2092 1542088800 4.2083 1542096000 4.2048 1542103200 4.2058 1542110400 4.1837 1542117600 4.1816 1542124800 4.1848 1542132000 4.1762 1542139200 4.1772 1542146400 4.1747 1542153600 4.1781 1542160800 4.1779 1542168000 4.1800 1542175200 4.1815 1542182400 4.1807 1542189600 4.1810 1542196800 4.1751 1542204000 4.1997 1542211200 4.1731 1542218400 4.1578 1542225600 4.1590 1542232800 4.1849 1542240000 4.1856 1542247200 4.1852 1542254400 4.1891 1542261600 4.1890 1542268800 4.1914 1542276000 4.1857 1542283200 4.1793 1542290400 4.1844 1542297600 4.1870 1542304800 4.1842 1542312000 4.1869 1542319200 4.1816 1542326400 4.1870 1542333600 4.1842 1542340800 4.1860 1542348000 4.1862 1542362400 4.1837 1542369600 4.1828 1542376800 4.1833 1542384000 4.1833 1542391200 4.1848 1542398400 4.1821 1542405600 4.1931 1542412800 4.1944 1542420000 4.1941 1542427200 4.1694 1542434400 4.1644 1542441600 4.1678 1542448800 4.1695 1542456000 4.1674 1542463200 4.1665 1542470400 4.1651 1542477600 4.1639 1542484800 4.1670 1542492000 4.1614 1542499200 4.1918 1542506400 4.1854 1542513600 4.1898 1542520800 4.1860 1542528000 4.1907 1542535200 4.1880 1542542400 4.1900 1542549600 4.1857 1542556800 4.1862 1542564000 4.1869 1542571200 4.1899 1542578400 4.1881 1542585600 4.1878 1542592800 4.1873 1542600000 4.1885 1542607200 4.1872 1542614400 4.1896 1542621600 4.1887 1542628800 4.1886 1542636000 4.1849 1542643200 4.1854 1542650400 4.1817 1542657600 4.1887 1542664800 4.1928 1542672000 4.2007 1542679200 4.1863 1542686400 4.1973 1542693600 4.1712 1542700800 4.1714 1542708000 4.1963 1542715200 4.1960 1542722400 4.1912 1542729600 4.1951 1542736800 4.1842 1542744000 4.1970 1542751200 4.1949 1542758400 4.1962 1542765600 4.2020 1542772800 4.2063 1542780000 4.2025 1542787200 4.2037 1542794400 4.2018 1542801600 4.2036 1542808800 4.1956 1542816000 4.1955 1542823200 4.2584 1542830400 4.2474 1542837600 4.2694 1542844800 4.2716 1542852000 4.2678 1542859200 4.2681 1542866400 4.2628 1542873600 4.2663 1542880800 4.2646 1542888000 4.2580 1542895200 4.2723 1542902400 4.2657 1542909600 4.2615 1542916800 4.2634 1542924000 4.2611 1542931200 4.2698 1542938400 4.2575 1542945600 4.2604 1542952800 4.2559 1542960000 4.2602 1542967200 4.2733 1542974400 4.2757 1542981600 4.1191 1542988800 4.2690 1542996000 4.2767 1543003200 4.2743 1543010400 4.2732 1543017600 4.2734 1543024800 4.2730 1543032000 4.2716 1543039200 4.2734 1543046400 4.2742 1543053600 4.2729 1543060800 4.2706 1543068000 4.2698 1543075200 4.2705 1543082400 4.2734 1543089600 4.2711 1543096800 4.2667 1543104000 4.2631 1543111200 4.2655 1543118400 4.2697 1543125600 4.2679 1543132800 4.2690 1543140000 4.2687 1543147200 4.2706 1543154400 4.2638 1543161600 4.2670 1543168800 4.2621 1543176000 4.2636 1543183200 4.2576 1543190400 4.2605 1543197600 4.2600 1543204800 4.2627 1543212000 4.2628 1543219200 4.2649 1543226400 4.2671 1543233600 4.2664 1543240800 4.2685 1543248000 4.2659 1543255200 4.2626 1543262400 4.2607 1543269600 4.2598 1543276800 4.2599 1543284000 4.2543 1543291200 4.2550 1543298400 4.2549 1543305600 4.2555 1543312800 4.2515 1543320000 4.2526 1543327200 4.2508 1543334400 4.2512 1543341600 4.2509 1543348800 4.2665 1543356000 4.2627 1543363200 4.2698 1543370400 4.2720 1543377600 4.2475 1543384800 4.2678 1543392000 4.2689 1543399200 4.2541 1543406400 4.2636 1543413600 4.2618 1543420800 4.2671 1543428000 4.2629 1543435200 4.2659 1543442400 4.2649 1543449600 4.2633 1543456800 4.2600 1543464000 4.2621 1543471200 4.2618 1543478400 4.2650 1543485600 4.2605 1543492800 4.2625 1543500000 4.2606 1543507200 4.2584 1543514400 4.2637 1543521600 4.2636 1543528800 4.2572 1543536000 4.2570 1543543200 4.2688 1543550400 4.2714 1543557600 4.2685 1543564800 4.2678 1543572000 4.2669 1543579200 4.2733 1543586400 4.2456 1543593600 4.2733 1543600800 4.2718 1543608000 4.2701 1543615200 4.2742 1543629600 4.2476 1543622400 4.2514 1543636800 4.2500 1543644000 4.2484 1543651200 4.2488 1543658400 4.2469 1543665600 4.2507 1543672800 4.2527 1543680000 4.2554 1543687200 4.2534 1543694400 4.2556 1543701600 4.2534 1543708800 4.2546 1543716000 4.2540 1543723200 4.2561 1543730400 4.2541 1543737600 4.2543 1543744800 4.2530 1543752000 4.2549 1543759200 4.2545 1543766400 4.2552 1543773600 4.2507 1543780800 4.2496 1543788000 4.2475 1543795200 4.2498 1543802400 4.2348 1543809600 4.2490 1543816800 4.2469 1543824000 4.2369 1543831200 4.2292 1543838400 4.2148 1543845600 4.2390 1543852800 4.2263 1543860000 4.2188 1543867200 4.2220 1543874400 4.2293 1543881600 4.2325 1543888800 4.2302 1543896000 4.2300 1543903200 4.2287 1543910400 4.2041 1543917600 4.2284 1543924800 4.2397 1543932000 4.2363 1543939200 4.2338 1543946400 4.2296 1543953600 4.2345 1543960800 4.2320 1543968000 4.2323 1543975200 4.2361 1543982400 4.2376 1543989600 4.2344 1543996800 4.2360 1544004000 4.2335 1544011200 4.2345 1544018400 4.2338 1544025600 4.2372 1544032800 4.2343 1544040000 4.2344 1544047200 4.2349 1544054400 4.2321 1544061600 4.2335 1544068800 4.2351 1544076000 4.2314 1544083200 4.2209 1544090400 4.2361 1544097600 4.2359 1544104800 4.2387 1544112000 4.2396 1544119200 4.2103 1544126400 4.2091 1544133600 4.2132 1544140800 4.2148 1544148000 4.1960 1544155200 4.1911 1544162400 4.2165 1544169600 4.2465 1544176800 4.2124 1544184000 4.2020 1544191200 4.1971 1544198400 4.2120 1544205600 4.2087 1544212800 4.2105 1544220000 4.2078 1544227200 4.2093 1544234400 4.2067 1544241600 4.1980 1544248800 4.2010 1544256000 4.2053 1544263200 4.2081 1544270400 4.1872 1544277600 4.1793 1544284800 4.1812 1544292000 4.1802 1544299200 4.1764 1544306400 4.1899 1544313600 4.1826 1544320800 4.1876 1544328000 4.1810 1544335200 4.1814 1544342400 4.1807 1544349600 4.1807 1544356800 4.1791 1544364000 4.1807 1544371200 4.1802 1544378400 4.1796 1544385600 4.1792 1544392800 4.1783 1544400000 4.1795 1544407200 4.1765 1544414400 4.1783 1544421600 4.1635 1544428800 4.1630 1544436000 4.1266 1544443200 4.1824 1544450400 4.1849 1544457600 4.1826 1544464800 4.1577 1544472000 4.1550 1544479200 4.1538 1544486400 4.1546 1544493600 4.1535 1544500800 4.1208 1544508000 4.1550 1544515200 4.1622 1544522400 4.1680 1544529600 4.1943 1544536800 4.1942 1544544000 4.2124 1544551200 4.1882 1544558400 4.1908 1544565600 4.2004 1544572800 4.2027 1544580000 4.2115 1544587200 4.2139 1544594400 4.2124 1544601600 4.2145 1544608800 4.2110 1544616000 4.2068 1544623200 4.2094 1544630400 4.2272 1544637600 4.2276 1544644800 4.2361 1544652000 4.2418 1544659200 4.2365 1544666400 4.2222 1544673600 4.2157 1544680800 4.2263 1544688000 4.2309 1544695200 4.2284 1544702400 4.2176 1544709600 4.2271 1544716800 4.2308 1544724000 4.2323 1544731200 4.2297 1544738400 4.2263 1544745600 4.2265 1544752800 4.2268 1544760000 4.2248 1544767200 4.2214 1544774400 4.2258 1544781600 4.2256 1544788800 4.2093 1544796000 4.2156 1544803200 4.2148 1544810400 4.2139 1544817600 4.2170 1544824800 4.2117 1544832000 4.2158 1544839200 4.2121 1544846400 4.2141 1544853600 4.2132 1544860800 4.2173 1544868000 4.2142 1544875200 4.2116 1544882400 4.2353 1544889600 4.2343 1544896800 4.2338 1544904000 4.2339 1544911200 4.2331 1544918400 4.2338 1544925600 4.2338 1544932800 4.2354 1544940000 4.2338 1544947200 4.2332 1544954400 4.2320 1544961600 4.2330 1544968800 4.2214 1544976000 4.2337 1544983200 4.2318 1544990400 4.2331 1544997600 4.2305 1545004800 4.2038 1545012000 4.2042 1545019200 4.2059 1545026400 4.2296 1545033600 4.2313 1545040800 4.2311 1545048000 4.2332 1545055200 4.2348 1545062400 4.2359 1545069600 4.2334 1545076800 4.2353 1545084000 4.2357 1545091200 4.2214 1545098400 4.2251 1545105600 4.2253 1545112800 4.2235 1545120000 4.2274 1545127200 4.2264 1545134400 4.2260 1545141600 4.2354 1545148800 4.2401 1545156000 4.2370 1545163200 4.2411 1545170400 4.2383 1545177600 4.2344 1545184800 4.2322 1545192000 4.2380 1545199200 4.2374 1545206400 4.2389 1545213600 4.2348 1545220800 4.2400 1545228000 4.2387 1545235200 4.2402 1545242400 4.2216 1545249600 4.2240 1545256800 4.2360 1545264000 4.2545 1545271200 4.2531 1545278400 4.2457 1545285600 4.2475 1545292800 4.2508 1545300000 4.2510 1545307200 4.2501 1545314400 4.2366 1545321600 4.2473 1545328800 4.2478 1545336000 4.2481 1545343200 4.2479 1545350400 4.2497 1545357600 4.2463 1545364800 4.2458 1545372000 4.2351 1545379200 4.2275 1545386400 4.2353 1545393600 4.2388 1545400800 4.2365 1545408000 4.2369 1545415200 4.2375 1545422400 4.2436 1545429600 4.2365 1545436800 4.2388 1545444000 4.2357 1545451200 4.2398 1545458400 4.2325 1545465600 4.2314 1545472800 4.2289 1545480000 4.2288 1545487200 4.2298 1545494400 4.2258 1545501600 4.2280 1545508800 4.2236 1545516000 4.2246 1545523200 4.2211 1545530400 4.2254 1545537600 4.2264 1545544800 4.2251 1545552000 4.2280 1545559200 4.2271 1545566400 4.2246 1545573600 4.2288 1545580800 4.2304 1545588000 4.2307 1545595200 4.2282 1545602400 4.2275 1545609600 4.2299 1545616800 4.2299 1545624000 4.2291 1545631200 4.2282 1545638400 4.2303 1545645600 4.2290 1545652800 4.2297 1545660000 4.2324 1545667200 4.2303 1545674400 4.2318 1545681600 4.2323 1545688800 4.2398 1545696000 4.2407 1545703200 4.2393 1545710400 4.2398 1545717600 4.2388 1545724800 4.2374 1545732000 4.2350 1545739200 4.2345 1545746400 4.2340 1545753600 4.2352 1545760800 4.2321 1545768000 4.2356 1545775200 4.2447 1545782400 4.2440 1545789600 4.2363 1545796800 4.2381 1545804000 4.2366 1545811200 4.2374 1545818400 4.2126 1545825600 4.2389 1545832800 4.2367 1545840000 4.2395 1545847200 4.2347 1545854400 4.2342 1545861600 4.2328 1545868800 4.2349 1545876000 4.2339 1545883200 4.2333 1545890400 4.2322 1545897600 4.2350 1545904800 4.2281 1545912000 4.2527 1545919200 4.2455 1545926400 4.2466 1545933600 4.2402 1545940800 4.2454 1545948000 4.2395 1545955200 4.2444 1545962400 4.2204 1545969600 4.2216 1545976800 4.2185 1545984000 4.2273 1545991200 4.2258 1545998400 4.2561 1546005600 4.2572 1546012800 4.2577 1546020000 4.2551 1546027200 4.2566 1546034400 4.2557 1546041600 4.2566 1546048800 4.2553 1546056000 4.2589 1546063200 4.2581 1546070400 4.2586 1546077600 4.2594 1546084800 4.2607 1546092000 4.2565 1546099200 4.2602 1546106400 4.2612 1546113600 4.2625 1546120800 4.2611 1546128000 4.2621 1546135200 4.2610 1546142400 4.2621 1546149600 4.2610 1546156800 4.2616 1546164000 4.2590 1546171200 4.2582 1546178400 4.2588 1546185600 4.2599 1546192800 4.2577 1546200000 4.2580 1546207200 4.2583 1546214400 4.2558 1546221600 4.2533 1546228800 4.2517 1546236000 4.2551 1546243200 4.2549 1546250400 4.2540 1546257600 4.2553 1546264800 4.2537 1546272000 4.2545 1546279200 4.2536 1546286400 4.2552 1546293600 4.2533 1546308000 4.2525 1546300800 4.2539 1546315200 4.2537 1546322400 4.2533 1546329600 4.2545 1546336800 4.2537 1546344000 4.2560 1546351200 4.2518 1546358400 4.2522 1546365600 4.2529 1546372800 4.2543 1546380000 4.2575 1546387200 4.2601 1546394400 4.2472 1546401600 4.2369 1546408800 4.2477 1546416000 4.2495 1546423200 4.1244 1546430400 4.1132 1546437600 4.1135 1546444800 4.1230 1546452000 4.1224 1546459200 4.1217 1546466400 4.1205 1546473600 4.1210 1546480800 4.1316 1546488000 4.1308 1546495200 4.1302 1546502400 4.1309 1546509600 4.1310 1546516800 4.2581 1546524000 4.2582 1546531200 4.2575 1546538400 4.2572 1546545600 4.2519 1546552800 4.2523 1546560000 4.2536 1546567200 4.2543 1546574400 4.2536 1546581600 4.2452 1546588800 4.2542 1546596000 4.2538 1546603200 4.2533 1546610400 4.2500 1546617600 4.2505 1546624800 4.2466 1546632000 4.2448 1546639200 4.2349 1546646400 4.2389 1546653600 4.1269 1546660800 4.2501 1546668000 4.2498 1546675200 4.2518 1546682400 4.2516 1546689600 4.2502 1546696800 4.2498 1546704000 4.2521 1546711200 4.2518 1546718400 4.2527 1546725600 4.2431 1546732800 4.2450 1546740000 4.2416 1546747200 4.2496 1546754400 4.2365 1546761600 4.2503 1546768800 4.2473 1546776000 4.2501 1546783200 4.2483 1546790400 4.2517 1546797600 4.2462 1546804800 4.2484 1546812000 4.2457 1546819200 4.2422 1546826400 4.2453 1546833600 4.2456 1546840800 4.2479 1546848000 4.2498 1546855200 4.2502 1546862400 4.2545 1546869600 4.2534 1546876800 4.2506 1546884000 4.2502 1546891200 4.2505 1546898400 4.2473 1546905600 4.2458 1546912800 4.2455 1546920000 4.2479 1546927200 4.2479 1546934400 4.2460 1546941600 4.2411 1546948800 4.2416 1546956000 4.2436 1546963200 4.2442 1546970400 4.2433 1546977600 4.2451 1546984800 4.2453 1546992000 4.2474 1546999200 4.2432 1547006400 4.2417 1547013600 4.2452 1547020800 4.2457 1547028000 4.2383 1547035200 4.2390 1547042400 4.2122 1547049600 4.2153 1547056800 4.2363 1547064000 4.2080 1547071200 4.2037 1547078400 4.2030 1547085600 4.2065 1547092800 4.2129 1547100000 4.2097 1547107200 4.1973 1547114400 4.1963 1547121600 4.1956 1547128800 4.1993 1547136000 4.1950 1547143200 4.1936 1547150400 4.2126 1547157600 4.2224 1547164800 4.2244 1547172000 4.2109 1547179200 4.2142 1547186400 4.2222 1547193600 4.2230 1547200800 4.2191 1547208000 4.2266 1547215200 4.2251 1547222400 4.2241 1547229600 4.2287 1547236800 4.2307 1547244000 4.2283 1547251200 4.2302 1547258400 4.2267 1547265600 4.2282 1547272800 4.2275 1547280000 4.2242 1547287200 4.2261 1547294400 4.2017 1547301600 4.2263 1547308800 4.2322 1547316000 4.2299 1547323200 4.2259 1547330400 4.2265 1547337600 4.2273 1547344800 4.2275 1547352000 4.2278 1547359200 4.2279 1547366400 4.2260 1547373600 4.2258 1547380800 4.2266 1547388000 4.2267 1547395200 4.2267 1547402400 4.2267 1547409600 4.2256 1547416800 4.2130 1547424000 4.2263 1547431200 4.2251 1547438400 4.2280 1547445600 4.2272 1547452800 4.2269 1547460000 4.2319 1547467200 4.2322 1547474400 4.2319 1547481600 4.2340 1547488800 4.2314 1547496000 4.2311 1547503200 4.2076 1547510400 4.2096 1547517600 4.2094 1547524800 4.2102 1547532000 4.2130 1547539200 4.2367 1547546400 4.2358 1547553600 4.2368 1547560800 4.2336 1547568000 4.2314 1547575200 4.2358 1547582400 4.2324 1547589600 4.2316 1547596800 4.2300 1547604000 4.2320 1547611200 4.2346 1547618400 4.2299 1547625600 4.2329 1547632800 4.2296 1547640000 4.2285 1547647200 4.2365 1547654400 4.2321 1547661600 4.2209 1547668800 4.2373 1547676000 4.2338 1547683200 4.2096 1547690400 4.2103 1547697600 4.2169 1547704800 4.2221 1547712000 4.2215 1547719200 4.2218 1547726400 4.2182 1547733600 4.2337 1547740800 4.2306 1547748000 4.2305 1547755200 4.2285 1547762400 4.2324 1547769600 4.2389 1547776800 4.2361 1547784000 4.2360 1547791200 4.2347 1547798400 4.2344 1547805600 4.2302 1547812800 4.2287 1547820000 4.2268 1547827200 4.2316 1547834400 4.2458 1547841600 4.2359 1547848800 4.2372 1547856000 4.2376 1547863200 4.2347 1547870400 4.2353 1547877600 4.2368 1547884800 4.2405 1547892000 4.2362 1547899200 4.2367 1547906400 4.2335 1547913600 4.2358 1547920800 4.2317 1547928000 4.2335 1547935200 4.2338 1547942400 4.2323 1547949600 4.2322 1547956800 4.2345 1547964000 4.2324 1547971200 4.2361 1547978400 4.2339 1547985600 4.2369 1547992800 4.2336 1548000000 4.2378 1548007200 4.2344 1548014400 4.2329 1548021600 4.2306 1548028800 4.2323 1548036000 4.2329 1548043200 4.2322 1548050400 4.2065 1548057600 4.2076 1548064800 4.2068 1548072000 4.2118 1548079200 4.2081 1548086400 4.2096 1548093600 4.2078 1548100800 4.2081 1548108000 4.2325 1548115200 4.2333 1548122400 4.2341 1548129600 4.2082 1548136800 4.2105 1548144000 4.2349 1548151200 4.2347 1548158400 4.2375 1548165600 4.2350 1548172800 4.2385 1548180000 4.2333 1548187200 4.2341 1548194400 4.2408 1548201600 4.2417 1548208800 4.2294 1548216000 4.2184 1548223200 4.2269 1548230400 4.2282 1548237600 4.2525 1548244800 4.2302 1548252000 4.2253 1548259200 4.2135 1548266400 4.1968 1548273600 4.1960 1548280800 4.1966 1548288000 4.1971 1548295200 4.1944 1548302400 4.1914 1548309600 4.1924 1548316800 4.1943 1548324000 4.1831 1548331200 4.1837 1548338400 4.1773 1548345600 4.1798 1548352800 4.1700 1548360000 4.1593 1548367200 4.1704 1548374400 4.1740 1548381600 4.1756 1548388800 4.1768 1548396000 4.1613 1548403200 4.1770 1548410400 4.1727 1548417600 4.1737 1548424800 4.1714 1548432000 4.1742 1548439200 4.1723 1548446400 4.1778 1548453600 4.1776 1548460800 4.1674 1548468000 4.1398 1548475200 4.1679 1548482400 4.1706 1548489600 4.1663 1548496800 4.1975 1548504000 4.1993 1548511200 4.1971 1548518400 4.2000 1548525600 4.1668 1548532800 4.1768 1548540000 4.1754 1548547200 4.1761 1548554400 4.1466 1548561600 4.1500 1548568800 4.1502 1548576000 4.1508 1548583200 4.1486 1548590400 4.1837 1548597600 4.1859 1548604800 4.1753 1548612000 4.1739 1548619200 4.1738 1548626400 4.1717 1548633600 4.1760 1548640800 4.1747 1548648000 4.1857 1548655200 4.1845 1548662400 4.1877 1548669600 4.1886 1548676800 4.1888 1548684000 4.1881 1548691200 4.1888 1548698400 4.1892 1548705600 4.1893 1548712800 4.1860 1548720000 4.1910 1548727200 4.1893 1548734400 4.1911 1548741600 4.1953 1548748800 4.1972 1548756000 4.1968 1548763200 4.1961 1548770400 4.1985 1548777600 4.1957 1548784800 4.1962 1548792000 4.1959 1548799200 4.1929 1548806400 4.1947 1548813600 4.1659 1548820800 4.1679 1548828000 4.1421 1548835200 4.1677 1548842400 4.1686 1548849600 4.1687 1548856800 4.1672 1548864000 4.1636 1548871200 4.1685 1548878400 4.1500 1548885600 4.1671 1548892800 4.1668 1548900000 4.1653 1548907200 4.1654 1548914400 4.1630 1548921600 4.1662 1548928800 4.1680 1548936000 4.1703 1548943200 4.1631 1548950400 4.1681 1548957600 4.1679 1548964800 4.1871 1548972000 4.1968 1548986400 4.1937 1548979200 4.1947 1548993600 4.1943 1549000800 4.1952 1549008000 4.1964 1549015200 4.1921 1549022400 4.1936 1549029600 4.1918 1549036800 4.1937 1549044000 4.1907 1549051200 4.1685 1549058400 4.1669 1549065600 4.1911 1549072800 4.1891 1549080000 4.1892 1549087200 4.1890 1549094400 4.1891 1549101600 4.1858 1549108800 4.1890 1549116000 4.1879 1549123200 4.1905 1549130400 4.1871 1549137600 4.1652 1549144800 4.1898 1549152000 4.1897 1549159200 4.1640 1549166400 4.1611 1549173600 4.1857 1549180800 4.1846 1549188000 4.1840 1549195200 4.1917 1549202400 4.1873 1549209600 4.1857 1549216800 4.1832 1549224000 4.1866 1549231200 4.1839 1549238400 4.1804 1549245600 4.1810 1549252800 4.1813 1549260000 4.1830 1549267200 4.1771 1549274400 4.1742 1549281600 4.1786 1549288800 4.1788 1549296000 4.1770 1549303200 4.1732 1549310400 4.1980 1549317600 4.1967 1549324800 4.1980 1549332000 4.1961 1549339200 4.1975 1549346400 4.2081 1549353600 4.2037 1549360800 4.2029 1549368000 4.2013 1549375200 4.2052 1549382400 4.2095 1549389600 4.2027 1549396800 4.1979 1549404000 4.2040 1549411200 4.1944 1549418400 4.1888 1549425600 4.1939 1549432800 4.1937 1549440000 4.1941 1549447200 4.1926 1549454400 4.1959 1549461600 4.1937 1549468800 4.1938 1549476000 4.1938 1549483200 4.1938 1549490400 4.1434 1549497600 4.1224 1549504800 4.1214 1549512000 4.1225 1549519200 4.1259 1549526400 4.1269 1549533600 4.1255 1549540800 4.1276 1549548000 4.1227 1549555200 4.1241 1549562400 4.1191 1549569600 4.1184 1549576800 4.1055 1549584000 4.1192 1549591200 4.1166 1549598400 4.1178 1549605600 4.1204 1549612800 4.1220 1549620000 4.1213 1549627200 4.1190 1549634400 4.1138 1549641600 4.1169 1549648800 4.1191 1549656000 4.1225 1549663200 4.1697 1549670400 4.1739 1549677600 4.1674 1549684800 4.1689 1549692000 4.1714 1549699200 4.1739 1549706400 4.1736 1549713600 4.1740 1549720800 4.1689 1549728000 4.1684 1549735200 4.1664 1549742400 4.1664 1549749600 4.1671 1549756800 4.1676 1549764000 4.1657 1549771200 4.1660 1549778400 4.1667 1549785600 4.1692 1549792800 4.1713 1549800000 4.1720 1549807200 4.1704 1549814400 4.1713 1549821600 4.1705 1549828800 4.1720 1549836000 4.1711 1549843200 4.1720 1549850400 4.1726 1549857600 4.1741 1549864800 4.1752 1549872000 4.1779 1549879200 4.1761 1549886400 4.2017 1549893600 4.2016 1549900800 4.2013 1549908000 4.1983 1549915200 4.1993 1549922400 4.2008 1549929600 4.2042 1549936800 4.2011 1549944000 4.2017 1549951200 4.2047 1549958400 4.2031 1549965600 4.1920 1549972800 4.1985 1549980000 4.1957 1549987200 4.1953 1549994400 4.1908 1550001600 4.1948 1550008800 4.1947 1550016000 4.1962 1550023200 4.1878 1550030400 4.1893 1550037600 4.1894 1550044800 4.1854 1550052000 4.1777 1550059200 4.1795 1550066400 4.1812 1550073600 4.1774 1550080800 4.1789 1550088000 4.1771 1550095200 4.1784 1550102400 4.1775 1550109600 4.1771 1550116800 4.1756 1550124000 4.1645 1550131200 4.1688 1550138400 4.1653 1550145600 4.1649 1550152800 4.1605 1550160000 4.1654 1550167200 4.1594 1550174400 4.1611 1550181600 4.1573 1550188800 4.1565 1550196000 4.1562 1550203200 4.1576 1550210400 4.1565 1550217600 4.1582 1550224800 4.1538 1550232000 4.1269 1550239200 4.1294 1550246400 4.1225 1550253600 4.1246 1550260800 4.1292 1550268000 4.1154 1550275200 4.1044 1550282400 4.1269 1550289600 4.1283 1550296800 4.1267 1550304000 4.1293 1550311200 4.1302 1550318400 4.1303 1550325600 4.1783 1550332800 4.1790 1550340000 4.1790 1550347200 4.1803 1550354400 4.1784 1550361600 4.1791 1550368800 4.1782 1550376000 4.2014 1550383200 4.1995 1550390400 4.2011 1550397600 4.1979 1550404800 4.1969 1550412000 4.1867 1550419200 4.1989 1550426400 4.1976 1550433600 4.1971 1550440800 4.1945 1550448000 4.1976 1550455200 4.1927 1550462400 4.2002 1550469600 4.1962 1550476800 4.1852 1550484000 4.2011 1550491200 4.2007 1550498400 4.2014 1550505600 4.2015 1550512800 4.1958 1550520000 4.2003 1550527200 4.1984 1550534400 4.1945 1550541600 4.1972 1550548800 4.1998 1550556000 4.1981 1550563200 4.1976 1550570400 4.1954 1550577600 4.1971 1550584800 4.1968 1550592000 4.1971 1550599200 4.1978 1550606400 4.1973 1550613600 4.1979 1550620800 4.1985 1550628000 4.1972 1550635200 4.1941 1550642400 4.1837 1550649600 4.1886 1550656800 4.1850 1550664000 4.1863 1550671200 4.1951 1550678400 4.1922 1550685600 4.1887 1550692800 4.1881 1550700000 4.1884 1550707200 4.1876 1550714400 4.1896 1550721600 4.1934 1550728800 4.1925 1550736000 4.1932 1550743200 4.1937 1550750400 4.1927 1550757600 4.1911 1550764800 4.1445 1550772000 4.1893 1550779200 4.1859 1550786400 4.1827 1550793600 4.1888 1550800800 4.1848 1550808000 4.1741 1550815200 4.1845 1550822400 4.1850 1550829600 4.1821 1550836800 4.1832 1550844000 4.1818 1550851200 4.1834 1550858400 4.1806 1550865600 4.1822 1550872800 4.1784 1550880000 4.1808 1550887200 4.1801 1550894400 4.1827 1550901600 4.1803 1550908800 4.1827 1550916000 4.1807 1550923200 4.1808 1550930400 4.1792 1550937600 4.1787 1550944800 4.1796 1550952000 4.1996 1550959200 4.1851 1550966400 4.1779 1550973600 4.1765 1550980800 4.1778 1550988000 4.1773 1550995200 4.1787 1551002400 4.1773 1551009600 4.1792 1551016800 4.1767 1551024000 4.1878 1551031200 4.1864 1551038400 4.1867 1551045600 4.1860 1551052800 4.1829 1551060000 4.1839 1551067200 4.1832 1551074400 4.1807 1551081600 4.1836 1551088800 4.1823 1551096000 4.1827 1551103200 4.1832 1551110400 4.1818 1551117600 4.1712 1551124800 4.1813 1551132000 4.1781 1551139200 4.1774 1551146400 4.1751 1551153600 4.1747 1551160800 4.1467 1551168000 4.1721 1551175200 4.1767 1551182400 4.1770 1551189600 4.1750 1551196800 4.1786 1551204000 4.1778 1551211200 4.1723 1551218400 4.1756 1551225600 4.1745 1551232800 4.1703 1551240000 4.1571 1551247200 4.1544 1551254400 4.1536 1551261600 4.1766 1551268800 4.1741 1551276000 4.1679 1551283200 4.1421 1551290400 4.1409 1551297600 4.1399 1551304800 4.1414 1551312000 4.1398 1551319200 4.1421 1551326400 4.1423 1551333600 4.1398 1551340800 4.1443 1551348000 4.1456 1551355200 4.1416 1551362400 4.1377 1551369600 4.1313 1551376800 4.1279 1551384000 4.1354 1551391200 4.1308 1551405600 4.1213 1551398400 4.1340 1551412800 4.1245 1551420000 4.1332 1551427200 4.1342 1551434400 4.1314 1551441600 4.1367 1551448800 4.1321 1551456000 4.1509 1551463200 4.1507 1551470400 4.1520 1551477600 4.1522 1551484800 4.1513 1551492000 4.1529 1551499200 4.1541 1551506400 4.1422 1551513600 4.1539 1551520800 4.1545 1551528000 4.1547 1551535200 4.1533 1551542400 4.1540 1551549600 4.1540 1551556800 4.1541 1551564000 4.1523 1551571200 4.1534 1551578400 4.1524 1551585600 4.1535 1551592800 4.1502 1551600000 4.1508 1551607200 4.1499 1551614400 4.1504 1551621600 4.1497 1551628800 4.1506 1551636000 4.1498 1551643200 4.1517 1551650400 4.1501 1551657600 4.1275 1551664800 4.1159 1551672000 4.1279 1551679200 4.1288 1551686400 4.1278 1551693600 4.1303 1551700800 4.1326 1551708000 4.1295 1551715200 4.1043 1551722400 4.1018 1551729600 4.1025 1551736800 4.1249 1551744000 4.1168 1551751200 4.1230 1551758400 4.1250 1551765600 4.1235 1551772800 4.1273 1551780000 4.1275 1551787200 4.1269 1551794400 4.1247 1551801600 4.1275 1551808800 4.1256 1551816000 4.1279 1551823200 4.1285 1551830400 4.1311 1551837600 4.1306 1551844800 4.1315 1551852000 4.1263 1551859200 4.1238 1551866400 4.1227 1551873600 4.1215 1551880800 4.1220 1551888000 4.1235 1551895200 4.1232 1551902400 4.1214 1551909600 4.1447 1551916800 4.1421 1551924000 4.1445 1551931200 4.1449 1551938400 4.1453 1551945600 4.1448 1551952800 4.1465 1551960000 4.1500 1551967200 4.1450 1551974400 4.1450 1551981600 4.1288 1551988800 4.1207 1551996000 4.1420 1552003200 4.1335 1552010400 4.1333 1552017600 4.1427 1552024800 4.1420 1552032000 4.1252 1552039200 4.1392 1552046400 4.1391 1552053600 4.1389 1552060800 4.1298 1552068000 4.1375 1552075200 4.1393 1552082400 4.1401 1552089600 4.1432 1552096800 4.1404 1552104000 4.1403 1552111200 4.1351 1552118400 4.1386 1552125600 4.1402 1552132800 4.1431 1552140000 4.1422 1552147200 4.1416 1552154400 4.1381 1552161600 4.1407 1552168800 4.1390 1552176000 4.1362 1552183200 4.1367 1552190400 4.1404 1552197600 4.1400 1552204800 4.1422 1552212000 4.1378 1552219200 4.1414 1552226400 4.1407 1552233600 4.1411 1552240800 4.1376 1552248000 4.1382 1552255200 4.1357 1552262400 4.1421 1552269600 4.1293 1552276800 4.1412 1552284000 4.1389 1552291200 4.1417 1552298400 4.1264 1552305600 4.1331 1552312800 4.1327 1552320000 4.1376 1552327200 4.1364 1552334400 4.1358 1552341600 4.1330 1552348800 4.1336 1552356000 4.1310 1552363200 4.1297 1552370400 4.1093 1552377600 4.1119 1552384800 4.1095 1552392000 4.1115 1552399200 4.1084 1552406400 4.1145 1552413600 4.1108 1552420800 4.1135 1552428000 4.1097 1552435200 4.1134 1552442400 4.1159 1552449600 4.1145 1552456800 4.1141 1552464000 4.1110 1552471200 4.1154 1552478400 4.1201 1552485600 4.1184 1552492800 4.1157 1552500000 4.1160 1552507200 4.1156 1552514400 4.1137 1552521600 4.1159 1552528800 4.1120 1552536000 4.1167 1552543200 4.1189 1552550400 4.1141 1552557600 4.1119 1552564800 4.1138 1552572000 4.0909 1552579200 4.0906 1552586400 4.0941 1552593600 4.0957 1552600800 4.0967 1552608000 4.0997 1552615200 4.0985 1552622400 4.0989 1552629600 4.1004 1552636800 4.0951 1552644000 4.0923 1552651200 4.0890 1552658400 4.0819 1552665600 4.0626 1552672800 4.0888 1552680000 4.0979 1552687200 4.1001 1552694400 4.1012 1552701600 4.1013 1552708800 4.1033 1552716000 4.1000 1552723200 4.1008 1552730400 4.0999 1552737600 4.1039 1552744800 4.1012 1552752000 4.1089 1552759200 4.1000 1552766400 4.1021 1552773600 4.1009 1552780800 4.0997 1552788000 4.0981 1552795200 4.1004 1552802400 4.0959 1552809600 4.0974 1552816800 4.0963 1552824000 4.0969 1552831200 4.0960 1552838400 4.0991 1552845600 4.0784 1552852800 4.1008 1552860000 4.0993 1552867200 4.0775 1552874400 4.1000 1552881600 4.1007 1552888800 4.1013 1552896000 4.1044 1552903200 4.1000 1552910400 4.1039 1552917600 4.0988 1552924800 4.0991 1552932000 4.0971 1552939200 4.0994 1552946400 4.0970 1552953600 4.0953 1552960800 4.0956 1552968000 4.0962 1552975200 4.1219 1552982400 4.1217 1552989600 4.1221 1552996800 4.1218 1553004000 4.1076 1553011200 4.1026 1553018400 4.1140 1553025600 4.1152 1553032800 4.1186 1553040000 4.1167 1553047200 4.1152 1553054400 4.1171 1553061600 4.1135 1553068800 4.1174 1553076000 4.1162 1553083200 4.1178 1553090400 4.1146 1553097600 4.1160 1553104800 4.1151 1553112000 4.1078 1553119200 4.1084 1553126400 4.1041 1553133600 4.1047 1553140800 4.1013 1553148000 4.1044 1553155200 4.1081 1553162400 4.1065 1553169600 4.1029 1553176800 4.1050 1553184000 4.1037 1553191200 4.1052 1553198400 4.1083 1553205600 4.1061 1553212800 4.1058 1553220000 4.1002 1553227200 4.1004 1553234400 4.1012 1553241600 4.1027 1553248800 4.1020 1553256000 4.1088 1553263200 4.1058 1553270400 4.1072 1553277600 4.1017 1553284800 4.1041 1553292000 4.1024 1553299200 4.1020 1553306400 4.0931 1553313600 4.0979 1553320800 4.0521 1553328000 4.0163 1553335200 4.0195 1553342400 4.0219 1553349600 4.0810 1553356800 4.1037 1553364000 4.1017 1553392800 4.0979 1553400000 4.0991 1553407200 4.0982 1553414400 4.1000 1553421600 4.0977 1553428800 4.0980 1553436000 4.1005 1553443200 4.1016 1553450400 4.0997 1553457600 4.1006 1553464800 4.1000 1553472000 4.0988 1553479200 4.1006 1553486400 4.1006 1553493600 4.1003 1553500800 4.0550 1553508000 4.0532 1553515200 4.0525 1553522400 4.0516 1553529600 4.0500 1553536800 4.0515 1553544000 4.0509 1553551200 4.0486 1553558400 4.0474 1553565600 4.0477 1553572800 4.0498 1553580000 4.0461 1553587200 4.0452 1553594400 4.0422 1553601600 4.0358 1553608800 4.0362 1553616000 4.0342 1553623200 4.0336 1553630400 4.0385 1553637600 4.0361 1553644800 4.0362 1553652000 4.0368 1553659200 4.0382 1553666400 4.0362 1553673600 4.0365 1553680800 4.0349 1553688000 4.0357 1553695200 4.0332 1553702400 4.0363 1553709600 4.0349 1553716800 4.0359 1553724000 4.0303 1553731200 4.0220 1553738400 4.0180 1553745600 4.0324 1553752800 4.0313 1553760000 4.0317 1553767200 4.0254 1553774400 4.0211 1553781600 4.0231 1553788800 4.0245 1553796000 4.0278 1553803200 4.0315 1553810400 4.0156 1553817600 4.0268 1553824800 4.0016 1553832000 4.0257 1553839200 4.0252 1553846400 4.0127 1553853600 3.8936 1553860800 4.0181 1553868000 4.0183 1553875200 4.0165 1553882400 4.0160 1553889600 4.0145 1553896800 4.0195 1553904000 4.0195 1553911200 4.0181 1553918400 4.0197 1553925600 4.0228 1553932800 4.0209 1553940000 4.0230 1553947200 4.0189 1553954400 4.0408 1553961600 4.0442 1553968800 4.0438 1553976000 4.0461 1553983200 4.0449 1553990400 4.0459 1553997600 4.0769 1554004800 4.0471 1554012000 4.0463 1554019200 4.0243 1554026400 4.0187 1554033600 4.0194 1554040800 4.0194 1554048000 3.9947 1554055200 3.9940 1554062400 3.9983 1554069600 3.9940 1554084000 3.9963 1554076800 3.9730 1554091200 3.9969 1554098400 4.0184 1554105600 4.0105 1554112800 4.0073 1554120000 4.0106 1554127200 4.0113 1554134400 4.0054 1554141600 4.0109 1554148800 4.0111 1554156000 4.0079 1554163200 4.0117 1554170400 4.0116 1554177600 4.0022 1554184800 4.0017 1554192000 4.0037 1554199200 3.9924 1554206400 3.9993 1554213600 3.9961 1554220800 4.0007 1554228000 4.0005 1554235200 4.0028 1554242400 3.9989 1554249600 4.0018 1554256800 3.9943 1554264000 3.9956 1554271200 4.0132 1554278400 4.0197 1554285600 4.0121 1554292800 4.0119 1554300000 4.0121 1554307200 4.0128 1554314400 4.0128 1554321600 4.0147 1554328800 4.0138 1554336000 4.0186 1554343200 4.0142 1554350400 4.0148 1554357600 4.0143 1554364800 4.0137 1554372000 4.0132 1554379200 3.8970 1554386400 4.0101 1554393600 4.0094 1554400800 4.0066 1554408000 4.0085 1554415200 3.9988 1554422400 3.9987 1554429600 3.9989 1554436800 3.9979 1554444000 3.9967 1554451200 3.9962 1554458400 3.9978 1554465600 4.0070 1554472800 4.0070 1554480000 4.0021 1554487200 4.0055 1554494400 4.0037 1554501600 4.0068 1554508800 4.0049 1554516000 4.0044 1554523200 4.0063 1554530400 3.9992 1554537600 4.0071 1554544800 3.9991 1554552000 4.0056 1554559200 4.0079 1554566400 4.0046 1554573600 4.0067 1554580800 4.0014 1554588000 4.0039 1554595200 4.0149 1554602400 3.9858 1554609600 4.0095 1554616800 4.0134 1554624000 4.0109 1554631200 3.9927 1554638400 3.9926 1554645600 3.9949 1554652800 3.9934 1554660000 3.9913 1554667200 3.9958 1554674400 3.9945 1554681600 3.9910 1554688800 3.9913 1554696000 3.9912 1554703200 3.9922 1554710400 3.9828 1554717600 3.9831 1554724800 3.9800 1554732000 3.9814 1554739200 3.9758 1554746400 3.9782 1554753600 3.9803 1554760800 3.9790 1554768000 3.9818 1554775200 4.0055 1554782400 4.0049 1554789600 4.0025 1554796800 4.0037 1554804000 4.0036 1554811200 4.0043 1554818400 4.0060 1554825600 4.0266 1554832800 4.0259 1554840000 4.0256 1554847200 4.0246 1554854400 4.0249 1554861600 4.0240 1554868800 4.0246 1554876000 4.0231 1554883200 4.0244 1554890400 4.0199 1554897600 4.0174 1554904800 3.9913 1554912000 4.0134 1554919200 4.0141 1554926400 4.0166 1554933600 4.0118 1554940800 4.0163 1554948000 4.0162 1554955200 4.0185 1554962400 4.0157 1554969600 4.0133 1554976800 4.0056 1554984000 4.0115 1554991200 4.0065 1554998400 4.0084 1555005600 4.0100 1555012800 4.0136 1555020000 4.0116 1555027200 4.0131 1555034400 4.0110 1555041600 4.0138 1555048800 4.0117 1555056000 4.0112 1555063200 4.0094 1555070400 4.0131 1555077600 4.0124 1555084800 4.0124 1555092000 4.0109 1555099200 4.0123 1555106400 4.0082 1555113600 4.0131 1555120800 4.0182 1555128000 4.0179 1555135200 4.0195 1555142400 4.0164 1555149600 4.0129 1555156800 4.0137 1555164000 4.0123 1555171200 4.0105 1555178400 4.0116 1555185600 4.0208 1555192800 4.0127 1555200000 4.0139 1555207200 4.0131 1555214400 4.0134 1555221600 4.0105 1555228800 4.0105 1555236000 4.0085 1555243200 3.9985 1555250400 3.9980 1555257600 4.0072 1555264800 3.9965 1555272000 3.9973 1555279200 4.0057 1555286400 4.0077 1555293600 4.0081 1555300800 4.0105 1555308000 4.0097 1555315200 4.0086 1555322400 4.0086 1555329600 4.0073 1555336800 4.0233 1555344000 4.0247 1555351200 4.0219 1555358400 4.0233 1555365600 4.0233 1555372800 4.0154 1555380000 4.0047 1555387200 4.0046 1555394400 4.0021 1555401600 4.0032 1555408800 4.0021 1555416000 4.0007 1555423200 4.0020 1555430400 3.9517 1555437600 3.9939 1555444800 3.9932 1555452000 4.0049 1555459200 4.0107 1555466400 4.0078 1555473600 4.0157 1555480800 4.0124 1555488000 3.9997 1555495200 3.9937 1555502400 3.9914 1555509600 3.9893 1555516800 3.9836 1555524000 3.9854 1555531200 3.9892 1555538400 3.9871 1555545600 3.9885 1555552800 3.9888 1555560000 3.9897 1555567200 3.9876 1555574400 3.9859 1555581600 3.9931 1555588800 3.9942 1555596000 3.9948 1555603200 3.9834 1555610400 3.9872 1555617600 3.9683 1555624800 3.9681 1555632000 3.9711 1555639200 3.9625 1555646400 3.9630 1555653600 3.9688 1555660800 3.9654 1555668000 3.9642 1555675200 3.9657 1555682400 3.9657 1555689600 3.9680 1555696800 3.9680 1555704000 3.9685 1555711200 3.9621 1555718400 3.9601 1555725600 3.9600 1555732800 3.9607 1555740000 3.9647 1555747200 3.9645 1555754400 3.9609 1555761600 3.9729 1555768800 3.9704 1555776000 3.9686 1555783200 3.9691 1555790400 3.9648 1555797600 3.9381 1555804800 3.9437 1555812000 3.9406 1555819200 3.9401 1555826400 3.9462 1555833600 3.9519 1555840800 3.9656 1555848000 3.9522 1555855200 3.9515 1555862400 3.9525 1555869600 3.9512 1555876800 3.9536 1555884000 3.9484 1555891200 3.9549 1555898400 3.9531 1555905600 3.9502 1555912800 3.9476 1555920000 3.9515 1555927200 3.9558 1555934400 3.9538 1555941600 3.9526 1555948800 3.9372 1555956000 3.9411 1555963200 3.9425 1555970400 3.9503 1555977600 3.9531 1555984800 3.9463 1555992000 3.9452 1555999200 3.9491 1556006400 3.9485 1556013600 3.9904 1556020800 3.9846 1556028000 3.9827 1556035200 3.9893 1556042400 3.9890 1556049600 3.9896 1556056800 3.9929 1556064000 3.9741 1556071200 3.9727 1556078400 3.9794 1556085600 3.9771 1556092800 3.9663 1556100000 3.9678 1556107200 3.9693 1556114400 3.9616 1556121600 3.9631 1556128800 3.9642 1556136000 3.9639 1556143200 3.9617 1556150400 3.9644 1556157600 3.9404 1556164800 3.9292 1556172000 3.9322 1556179200 3.9407 1556186400 3.9366 1556193600 3.9369 1556200800 3.9480 1556208000 3.9581 1556215200 3.9557 1556222400 3.9299 1556229600 3.9269 1556236800 3.9232 1556244000 3.9354 1556251200 3.9354 1556258400 3.9340 1556265600 3.9374 1556272800 3.9367 1556280000 3.9394 1556287200 3.9142 1556294400 3.9130 1556301600 3.9101 1556308800 3.9102 1556316000 3.9102 1556323200 3.8890 1556330400 3.8859 1556337600 3.8908 1556344800 3.8891 1556352000 3.8899 1556359200 3.8871 1556366400 3.9140 1556373600 3.9117 1556380800 3.9140 1556388000 3.9157 1556395200 3.9146 1556402400 3.9125 1556409600 3.9129 1556416800 3.9119 1556424000 3.9108 1556431200 3.9068 1556438400 3.9112 1556445600 3.9076 1556452800 3.9094 1556460000 3.9119 1556467200 3.9150 1556474400 3.9144 1556481600 3.9161 1556488800 3.9247 1556496000 3.9133 1556503200 3.9100 1556510400 3.9125 1556517600 3.9105 1556524800 3.9124 1556532000 3.8880 1556539200 3.9109 1556546400 3.9065 1556553600 3.9092 1556560800 3.9040 1556568000 3.9056 1556575200 3.9313 1556582400 3.9325 1556589600 3.9338 1556596800 3.9349 1556604000 3.9299 1556611200 3.9313 1556618400 3.9343 1556625600 3.9331 1556632800 3.9309 1556640000 3.9292 1556647200 3.9308 1556654400 3.9283 1556661600 3.9272 1556676000 3.9276 1556668800 3.9285 1556683200 3.9297 1556690400 3.9490 1556697600 3.9517 1556704800 3.9511 1556712000 3.9504 1556719200 3.9486 1556726400 3.9501 1556733600 3.9331 1556740800 3.9071 1556748000 3.8895 1556755200 3.9135 1556762400 3.9337 1556769600 3.9346 1556776800 3.9332 1556784000 3.9349 1556791200 3.9362 1556798400 3.9380 1556805600 3.9252 1556812800 3.9468 1556820000 3.9414 1556827200 3.9444 1556834400 3.9449 1556841600 3.9562 1556848800 3.9560 1556856000 3.9501 1556863200 3.9545 1556870400 3.9594 1556877600 3.9592 1556884800 3.9582 1556892000 3.9577 1556899200 3.9588 1556906400 3.9749 1556913600 3.9753 1556920800 3.9571 1556928000 3.9583 1556935200 3.9579 1556942400 3.9558 1556949600 3.9560 1556956800 3.9654 1556964000 3.9658 1556971200 3.9667 1556978400 3.9644 1556985600 3.9685 1556992800 3.9610 1557000000 3.9596 1557007200 3.9588 1557014400 3.9575 1557021600 3.9651 1557028800 3.9643 1557036000 3.9622 1557043200 3.9634 1557050400 3.9679 1557057600 3.9615 1557064800 3.9621 1557072000 3.9683 1557079200 3.9664 1557086400 3.9674 1557093600 3.9673 1557100800 3.9678 1557108000 3.9666 1557115200 3.9681 1557122400 3.9640 1557129600 3.9643 1557136800 3.9624 1557144000 3.9640 1557151200 3.9096 1557158400 3.9123 1557165600 3.9126 1557172800 3.9353 1557180000 3.9523 1557187200 3.9595 1557194400 3.9838 1557201600 3.9814 1557208800 3.9782 1557216000 3.9804 1557223200 3.9763 1557230400 3.9784 1557237600 3.9738 1557244800 4.0051 1557252000 3.9987 1557259200 3.9988 1557266400 3.9999 1557273600 4.0006 1557280800 3.9805 1557288000 4.0018 1557295200 4.0043 1557302400 3.9846 1557309600 3.9813 1557316800 3.9817 1557324000 3.9880 1557331200 3.9826 1557338400 3.9748 1557345600 3.9779 1557352800 3.9525 1557360000 3.9774 1557367200 3.9697 1557374400 3.9688 1557381600 3.9583 1557388800 3.9667 1557396000 3.9699 1557403200 3.9692 1557410400 3.9678 1557417600 3.9621 1557424800 3.9722 1557432000 3.9749 1557439200 3.9748 1557446400 3.9772 1557453600 3.9741 1557460800 3.9740 1557468000 3.9778 1557475200 3.9756 1557482400 3.9723 1557489600 3.9762 1557496800 3.9746 1557504000 3.9703 1557511200 3.9654 1557518400 3.9672 1557525600 3.9670 1557532800 3.9728 1557540000 3.9677 1557547200 3.9688 1557554400 3.9661 1557561600 3.9654 1557568800 3.9427 1557576000 3.9430 1557583200 3.9639 1557590400 3.9657 1557597600 3.9661 1557604800 3.9682 1557612000 3.9659 1557619200 3.9666 1557626400 3.9695 1557633600 3.9683 1557640800 3.9663 1557648000 3.9646 1557655200 3.9641 1557662400 3.9631 1557669600 3.9829 1557676800 3.9851 1557684000 3.9848 1557691200 3.9850 1557698400 3.9894 1557705600 3.9911 1557712800 3.9869 1557720000 3.9883 1557727200 3.9845 1557734400 3.9861 1557741600 3.9864 1557748800 3.9908 1557756000 4.0126 1557763200 4.0172 1557770400 4.0131 1557777600 4.0158 1557784800 4.0171 1557792000 4.0161 1557799200 4.0164 1557806400 4.0158 1557813600 4.0152 1557820800 4.0162 1557828000 4.0118 1557835200 4.0127 1557842400 4.0145 1557849600 4.0169 1557856800 4.0146 1557864000 3.9028 1557871200 3.8994 1557878400 3.9008 1557885600 3.8768 1557892800 3.9007 1557900000 3.9027 1557907200 3.8996 1557914400 3.8969 1557921600 3.9086 1557928800 3.9062 1557936000 3.9084 1557943200 3.9104 1557950400 3.9081 1557957600 3.9059 1557964800 3.9084 1557972000 3.9086 1557979200 3.9082 1557986400 3.9071 1557993600 3.9083 1558000800 3.9074 1558008000 3.9091 1558015200 3.9160 1558022400 3.9191 1558029600 3.9184 1558036800 3.9142 1558044000 3.9147 1558051200 3.9145 1558058400 3.9145 1558065600 3.9125 1558072800 3.9113 1558080000 3.9151 1558087200 3.9111 1558094400 3.9133 1558101600 3.9168 1558108800 3.9163 1558116000 3.9140 1558123200 3.9142 1558130400 3.9122 1558137600 3.8926 1558144800 3.8816 1558152000 3.8801 1558159200 3.8783 1558166400 3.8914 1558173600 3.8750 1558180800 3.8903 1558188000 3.8848 1558195200 3.9101 1558202400 3.9113 1558209600 3.8951 1558216800 3.9379 1558224000 3.9404 1558231200 3.9369 1558238400 3.9583 1558245600 3.9559 1558252800 3.9564 1558260000 3.9455 1558267200 3.9558 1558274400 3.9545 1558281600 3.9537 1558288800 3.9572 1558296000 3.9545 1558303200 3.9521 1558310400 3.9551 1558317600 3.9538 1558324800 3.9548 1558332000 3.9330 1558339200 3.9565 1558346400 3.9560 1558353600 3.9553 1558360800 3.9532 1558368000 3.9547 1558375200 3.9581 1558382400 3.9521 1558389600 3.9522 1558396800 3.9504 1558404000 3.9253 1558411200 3.9262 1558418400 3.9235 1558425600 3.9417 1558432800 3.9438 1558440000 3.9450 1558447200 3.9498 1558454400 3.9499 1558461600 3.9498 1558468800 3.9499 1558476000 3.9528 1558483200 3.9569 1558490400 3.9594 1558497600 3.9594 1558504800 3.9599 1558512000 3.9589 1558519200 3.9568 1558526400 3.9558 1558533600 3.9519 1558540800 3.9531 1558548000 3.9306 1558555200 3.9510 1558562400 3.9539 1558569600 3.9547 1558576800 3.9553 1558584000 3.9588 1558591200 3.9575 1558598400 3.9579 1558605600 3.9558 1558612800 3.9557 1558620000 3.9426 1558627200 3.9418 1558634400 3.9252 1558641600 3.9250 1558648800 3.9414 1558656000 3.9455 1558663200 3.9432 1558670400 3.9372 1558677600 3.9432 1558684800 3.9426 1558692000 3.9428 1558699200 3.9393 1558706400 3.9269 1558713600 3.9270 1558720800 3.9364 1558728000 3.9349 1558735200 3.9392 1558742400 3.9377 1558749600 3.9363 1558756800 3.9349 1558764000 3.9355 1558771200 3.9344 1558778400 3.9363 1558785600 3.9348 1558792800 3.9349 1558800000 3.9366 1558807200 3.9360 1558814400 3.9366 1558821600 3.9354 1558828800 3.9327 1558836000 3.9380 1558843200 3.9372 1558850400 3.9384 1558857600 3.9403 1558864800 3.9397 1558872000 3.9412 1558879200 3.9371 1558886400 3.9375 1558893600 3.9404 1558900800 3.9397 1558908000 3.9383 1558915200 3.9421 1558922400 3.9410 1558929600 3.9415 1558936800 3.9388 1558944000 3.9429 1558951200 3.9179 1558958400 3.9408 1558965600 3.9871 1558972800 3.9858 1558980000 3.9860 1558987200 3.9805 1558994400 3.9810 1559001600 3.9850 1559008800 3.9846 1559016000 3.9762 1559023200 3.9746 1559030400 3.9777 1559037600 3.9753 1559044800 3.9658 1559052000 3.9403 1559059200 3.9339 1559066400 3.9574 1559073600 3.9574 1559080800 3.9322 1559088000 3.9394 1559095200 3.9408 1559102400 3.9286 1559109600 3.9246 1559116800 3.9695 1559124000 3.9691 1559131200 3.9436 1559138400 3.9423 1559145600 3.9446 1559152800 3.9408 1559160000 3.9446 1559167200 3.9432 1559174400 3.9447 1559181600 3.9479 1559188800 3.9459 1559196000 3.9442 1559203200 3.9449 1559210400 3.9456 1559217600 3.9437 1559224800 3.9462 1559232000 3.9481 1559239200 3.9442 1559246400 3.9464 1559253600 3.9457 1559260800 3.9450 1559268000 3.9410 1559275200 3.9440 1559282400 3.9460 1559289600 3.9429 1559296800 3.9460 1559304000 3.9714 1559311200 3.9407 1559318400 3.9403 1559325600 3.9396 1559332800 3.9391 1559340000 3.9411 1559354400 3.9438 1559347200 3.9415 1559361600 3.9423 1559368800 3.9385 1559376000 3.9390 1559383200 3.9360 1559390400 3.9388 1559397600 3.9403 1559404800 3.9338 1559412000 3.9348 1559419200 3.9397 1559426400 3.9386 1559433600 3.9391 1559440800 3.9398 1559448000 3.9410 1559455200 3.9355 1559462400 3.9356 1559469600 3.9355 1559476800 3.9391 1559484000 3.9369 1559491200 3.9396 1559498400 3.9360 1559505600 3.9381 1559512800 3.9338 1559520000 3.9354 1559527200 3.9343 1559534400 3.9351 1559541600 3.9367 1559548800 3.9377 1559556000 3.9339 1559563200 3.9322 1559570400 3.9356 1559577600 3.9317 1559584800 3.9339 1559592000 3.9125 1559599200 3.9149 1559606400 3.9125 1559613600 3.9104 1559620800 3.9115 1559628000 3.9104 1559635200 3.9099 1559642400 3.9176 1559649600 3.9207 1559656800 3.9216 1559664000 3.9215 1559671200 3.9187 1559678400 3.9274 1559685600 3.9247 1559692800 3.9285 1559700000 3.9500 1559707200 3.9512 1559714400 3.9277 1559721600 3.9303 1559728800 3.9519 1559736000 3.9512 1559743200 3.9393 1559750400 3.9445 1559757600 3.9416 1559764800 3.9543 1559772000 3.9517 1559779200 3.9442 1559786400 3.9444 1559793600 3.9465 1559800800 3.9440 1559808000 3.9507 1559815200 3.9498 1559822400 3.9479 1559829600 3.9747 1559836800 3.9772 1559844000 3.9729 1559851200 3.9706 1559858400 3.9721 1559865600 3.9720 1559872800 3.9714 1559880000 3.9741 1559887200 3.9751 1559894400 3.9768 1559901600 3.9726 1559908800 3.9738 1559916000 3.9684 1559923200 3.9698 1559930400 3.9335 1559937600 3.9345 1559944800 3.9323 1559952000 3.9427 1559959200 3.9457 1559966400 3.9413 1559973600 3.9436 1559980800 3.9389 1559988000 3.9156 1559995200 3.9301 1560002400 3.9407 1560009600 3.9397 1560016800 3.9377 1560024000 3.9395 1560031200 3.9400 1560038400 3.9390 1560045600 3.9381 1560052800 3.9419 1560060000 3.9395 1560067200 3.9391 1560074400 3.9386 1560081600 3.9382 1560088800 3.9394 1560096000 3.9389 1560103200 3.9386 1560110400 3.9395 1560117600 3.9392 1560124800 3.9410 1560132000 3.9414 1560139200 3.9443 1560146400 3.9412 1560153600 3.9418 1560160800 3.9403 1560168000 3.9440 1560175200 3.9445 1560182400 3.9439 1560189600 3.9422 1560196800 3.9448 1560204000 3.9489 1560211200 3.9473 1560218400 3.9429 1560225600 3.9432 1560232800 3.9412 1560240000 3.9404 1560247200 3.9405 1560254400 3.9427 1560261600 3.9206 1560268800 3.9221 1560276000 3.9204 1560283200 3.9038 1560290400 3.9019 1560297600 3.9261 1560304800 3.9196 1560312000 3.9619 1560319200 3.9647 1560326400 3.9637 1560333600 3.9659 1560340800 3.9715 1560348000 3.9697 1560355200 3.9680 1560362400 3.9657 1560369600 3.9660 1560376800 3.9652 1560384000 3.9652 1560391200 3.9675 1560398400 3.9648 1560405600 3.9672 1560412800 3.9664 1560420000 3.9649 1560427200 3.9566 1560434400 3.9591 1560441600 3.9454 1560448800 3.9379 1560456000 3.9555 1560463200 3.9604 1560470400 3.9666 1560477600 3.9426 1560484800 3.9653 1560492000 3.9616 1560499200 3.9585 1560506400 3.9572 1560513600 3.9588 1560520800 3.9229 1560528000 3.9446 1560535200 3.9461 1560542400 3.9477 1560549600 3.9435 1560556800 3.9474 1560564000 3.9478 1560571200 3.9484 1560578400 3.9473 1560585600 3.9493 1560592800 3.9435 1560600000 3.9469 1560607200 3.9476 1560614400 3.9480 1560621600 3.9484 1560628800 3.9486 1560636000 3.9481 1560643200 3.9498 1560650400 3.9468 1560657600 3.9471 1560664800 3.9485 1560672000 3.9447 1560679200 3.9464 1560686400 3.9491 1560693600 3.9442 1560700800 3.9450 1560708000 3.9439 1560715200 3.9429 1560722400 3.9415 1560729600 3.9453 1560736800 3.9439 1560744000 3.9453 1560751200 3.9464 1560758400 3.9465 1560765600 3.9444 1560772800 3.9574 1560780000 3.9362 1560787200 3.9382 1560794400 3.9283 1560801600 3.9310 1560808800 3.9304 1560816000 3.9382 1560823200 3.9310 1560830400 3.9414 1560837600 3.9451 1560844800 3.9429 1560852000 3.9419 1560859200 3.9453 1560866400 3.9450 1560873600 3.9419 1560880800 3.9366 1560888000 3.9362 1560895200 3.9239 1560902400 3.9242 1560909600 3.9239 1560916800 3.9198 1560924000 3.9170 1560931200 3.9172 1560938400 3.9122 1560945600 3.9117 1560952800 3.9217 1560960000 3.9330 1560967200 3.9301 1560974400 3.9467 1560981600 3.9310 1560988800 3.9357 1560996000 3.9306 1561003200 3.9261 1561010400 3.9312 1561017600 3.9333 1561024800 3.9609 1561032000 3.9710 1561039200 3.9913 1561046400 3.9702 1561053600 3.9630 1561060800 3.9510 1561068000 3.9507 1561075200 3.9593 1561082400 3.9701 1561089600 3.9687 1561096800 3.9639 1561104000 3.9693 1561111200 3.9674 1561118400 3.9693 1561125600 3.9683 1561132800 3.9699 1561140000 3.9682 1561147200 3.9685 1561154400 3.9697 1561161600 3.9574 1561168800 3.9595 1561176000 3.9361 1561183200 3.9572 1561190400 3.9535 1561197600 3.9567 1561204800 3.9598 1561212000 3.9582 1561219200 3.9624 1561226400 3.9575 1561233600 3.9595 1561240800 3.9587 1561248000 3.9573 1561255200 3.9561 1561262400 3.9535 1561269600 3.9571 1561276800 3.9455 1561284000 3.9439 1561291200 3.9455 1561298400 3.9449 1561305600 3.9464 1561312800 3.9455 1561320000 3.9468 1561327200 3.9432 1561334400 3.9451 1561341600 3.9393 1561348800 3.9457 1561356000 3.9442 1561363200 3.9490 1561370400 3.9473 1561377600 3.9512 1561384800 3.9490 1561392000 3.9517 1561399200 3.9434 1561406400 3.9473 1561413600 3.9455 1561420800 3.9458 1561428000 3.9450 1561435200 3.9459 1561442400 3.9470 1561449600 3.9479 1561456800 3.9437 1561464000 3.9358 1561471200 3.9373 1561478400 3.9338 1561485600 3.9353 1561492800 3.9472 1561500000 3.9518 1561507200 3.9507 1561514400 3.9475 1561521600 3.9629 1561528800 3.9633 1561536000 3.9806 1561543200 3.9792 1561550400 3.9812 1561557600 3.9799 1561564800 3.9827 1561572000 3.9839 1561579200 3.9841 1561586400 3.9852 1561593600 3.9844 1561600800 3.9868 1561608000 3.9895 1561615200 3.9967 1561622400 3.9874 1561629600 3.9872 1561636800 3.9745 1561644000 3.9773 1561651200 3.9868 1561658400 3.9852 1561665600 3.9879 1561672800 3.9852 1561680000 3.9888 1561687200 3.9886 1561694400 3.9866 1561701600 3.9636 1561708800 3.9649 1561716000 3.9654 1561723200 3.9642 1561730400 3.9629 1561737600 3.9616 1561744800 3.9600 1561752000 3.9602 1561759200 3.9625 1561766400 3.9570 1561773600 3.9545 1561780800 3.9584 1561788000 3.9701 1561795200 3.9700 1561802400 3.9692 1561809600 3.9712 1561816800 3.9698 1561824000 3.9702 1561831200 3.9653 1561838400 3.9624 1561845600 3.9625 1561852800 3.9654 1561860000 3.9658 1561867200 3.9670 1561874400 3.9676 1561881600 3.9692 1561888800 3.9666 1561896000 3.9686 1561903200 3.9726 1561910400 3.9752 1561917600 3.9747 1561924800 3.9812 1561932000 3.9808 1561946400 3.9788 1561939200 3.9768 1561953600 3.9803 1561960800 3.9775 1561968000 3.9761 1561975200 3.9783 1561982400 3.9770 1561989600 3.9756 1561996800 3.9764 1562004000 3.9586 1562011200 3.9560 1562018400 3.9637 1562025600 3.9566 1562032800 3.9517 1562040000 3.9579 1562047200 3.9806 1562054400 3.9775 1562061600 3.9727 1562068800 3.9776 1562076000 4.0006 1562083200 3.9660 1562090400 3.9625 1562097600 3.9659 1562104800 3.9668 1562112000 3.9656 1562119200 3.9655 1562126400 3.9547 1562133600 3.9621 1562140800 3.9509 1562148000 3.9534 1562155200 3.9502 1562162400 3.9592 1562169600 3.9623 1562176800 3.9594 1562184000 3.9629 1562191200 3.9655 1562198400 3.9649 1562205600 3.9818 1562212800 3.9865 1562220000 3.9752 1562227200 3.9894 1562234400 3.9893 1562241600 3.9889 1562248800 4.0124 1562256000 4.0151 1562263200 4.0148 1562270400 4.0159 1562277600 4.0112 1562284800 4.0143 1562292000 4.0141 1562299200 4.0017 1562306400 4.0089 1562313600 4.0116 1562320800 4.0113 1562328000 4.0155 1562335200 4.0105 1562342400 4.0098 1562349600 4.0097 1562356800 4.0180 1562364000 4.0199 1562371200 4.0210 1562378400 4.0207 1562385600 4.0203 1562392800 4.0166 1562400000 4.0241 1562407200 4.0223 1562414400 4.0435 1562421600 4.0433 1562428800 4.0221 1562436000 4.0254 1562443200 4.0038 1562450400 4.0005 1562457600 4.0012 1562464800 3.9998 1562472000 4.0039 1562479200 4.0015 1562486400 4.0013 1562493600 3.9991 1562500800 4.0000 1562508000 4.0009 1562515200 4.0014 1562522400 4.0001 1562529600 4.0021 1562536800 4.0001 1562544000 4.0055 1562551200 4.0048 1562558400 4.0132 1562565600 4.0114 1562572800 4.0054 1562580000 4.0020 1562587200 4.0068 1562594400 4.0069 1562601600 4.0079 1562608800 4.0384 1562616000 4.0404 1562623200 4.0396 1562630400 4.0418 1562637600 4.0678 1562644800 4.0669 1562652000 4.0499 1562659200 4.0533 1562666400 4.0539 1562673600 4.0511 1562680800 4.0508 1562688000 4.0548 1562695200 4.0457 1562702400 4.0392 1562709600 4.0492 1562716800 4.0506 1562724000 4.0506 1562731200 4.0524 1562738400 4.0488 1562745600 4.0515 1562752800 4.0484 1562760000 4.0468 1562767200 4.0439 1562774400 4.0459 1562781600 4.0446 1562788800 4.0447 1562796000 4.0456 1562803200 4.0373 1562810400 4.0440 1562817600 4.0455 1562824800 4.0467 1562832000 4.0475 1562839200 4.0846 1562846400 4.0619 1562853600 4.0690 1562860800 4.0675 1562868000 4.0677 1562875200 4.0701 1562882400 4.0694 1562889600 4.0723 1562896800 4.0723 1562904000 4.0729 1562911200 4.0706 1562918400 4.0705 1562925600 4.0440 1562932800 4.0514 1562940000 4.0464 1562947200 4.0739 1562954400 4.0759 1562961600 4.0736 1562968800 4.0718 1562976000 4.0750 1562983200 4.0724 1562990400 4.0778 1562997600 4.0622 1563004800 4.0417 1563012000 4.0429 1563019200 4.0503 1563026400 4.0522 1563033600 4.0518 1563040800 4.0529 1563048000 4.0539 1563055200 4.0536 1563062400 4.0572 1563069600 4.0573 1563076800 4.0561 1563084000 4.0545 1563091200 4.0312 1563098400 4.0378 1563105600 4.0537 1563112800 4.0517 1563120000 4.0522 1563127200 4.0465 1563134400 4.0522 1563141600 4.0504 1563148800 4.0537 1563156000 4.0281 1563163200 4.0329 1563170400 4.0280 1563177600 4.0514 1563184800 4.0471 1563192000 4.0543 1563199200 4.0510 1563206400 4.0573 1563213600 4.0546 1563220800 4.0593 1563228000 4.0550 1563235200 4.0599 1563242400 4.0576 1563249600 4.0570 1563256800 4.0584 1563264000 4.0603 1563271200 4.0579 1563278400 4.0595 1563285600 4.0584 1563292800 4.0599 1563300000 4.0600 1563307200 4.0577 1563314400 4.0621 1563321600 4.0568 1563328800 4.0539 1563336000 4.0545 1563343200 4.0480 1563350400 4.0510 1563357600 4.0510 1563364800 4.0423 1563372000 4.0417 1563379200 4.0438 1563386400 4.0442 1563393600 4.0418 1563400800 4.0420 1563408000 4.0495 1563415200 4.0493 1563422400 4.0507 1563429600 4.0429 1563436800 4.0525 1563444000 4.0713 1563451200 4.0526 1563458400 4.0249 1563465600 4.0356 1563472800 4.0567 1563480000 4.0461 1563487200 4.0469 1563494400 4.0681 1563501600 4.0688 1563508800 4.0666 1563516000 4.0666 1563523200 4.0652 1563530400 4.0645 1563537600 4.0664 1563544800 4.0666 1563552000 4.0665 1563559200 4.0640 1563566400 4.0272 1563573600 4.0475 1563580800 4.0612 1563588000 4.0615 1563595200 4.0617 1563602400 4.0835 1563609600 4.0618 1563616800 4.0655 1563624000 4.0668 1563631200 4.0659 1563638400 4.0675 1563645600 4.0556 1563652800 4.0614 1563660000 4.0630 1563667200 4.0758 1563674400 4.0740 1563681600 4.0753 1563688800 4.0738 1563696000 4.0749 1563703200 4.0755 1563710400 4.0720 1563717600 4.0714 1563724800 4.0751 1563732000 4.0752 1563739200 4.0777 1563746400 4.0781 1563753600 4.0786 1563760800 4.0782 1563768000 4.0746 1563775200 4.0777 1563782400 4.0799 1563789600 4.0805 1563796800 4.0744 1563804000 4.0523 1563811200 4.0557 1563818400 4.0722 1563825600 4.0704 1563832800 4.0644 1563840000 4.0462 1563847200 4.0554 1563854400 4.0354 1563861600 4.0520 1563868800 4.0516 1563876000 4.0473 1563883200 4.0498 1563890400 4.0631 1563897600 4.0665 1563904800 4.0629 1563912000 4.0660 1563919200 4.0642 1563926400 4.0649 1563933600 4.0860 1563940800 4.0858 1563948000 4.0854 1563955200 4.0834 1563962400 4.0843 1563969600 4.0673 1563976800 4.0879 1563984000 4.0841 1563991200 4.0896 1563998400 4.0686 1564005600 4.0892 1564012800 4.0886 1564020000 4.0923 1564027200 4.0917 1564034400 4.0927 1564041600 4.0922 1564048800 4.0882 1564056000 4.0869 1564063200 4.0781 1564070400 4.0939 1564077600 4.0910 1564084800 4.0987 1564092000 4.0882 1564099200 4.0867 1564106400 4.0867 1564113600 4.0910 1564120800 4.0855 1564128000 4.0888 1564135200 4.0637 1564142400 4.0701 1564149600 4.0483 1564156800 4.0494 1564164000 4.0423 1564171200 4.0378 1564178400 4.0385 1564185600 4.0397 1564192800 4.0382 1564200000 4.0381 1564207200 4.0370 1564214400 4.0381 1564221600 4.0367 1564228800 4.0357 1564236000 4.0347 1564243200 4.0307 1564250400 4.0331 1564257600 4.0352 1564264800 4.0366 1564272000 4.0392 1564279200 4.0377 1564286400 4.0378 1564293600 4.0342 1564300800 4.0358 1564308000 4.0308 1564315200 4.0011 1564322400 4.0309 1564329600 4.0369 1564336800 4.0349 1564344000 4.0400 1564351200 4.0388 1564358400 4.0404 1564365600 4.0384 1564372800 4.0411 1564380000 4.0393 1564387200 4.0380 1564394400 4.0346 1564401600 4.0172 1564408800 4.0166 1564416000 4.0193 1564423200 4.0343 1564430400 4.0347 1564437600 4.0330 1564444800 4.0375 1564452000 4.0353 1564459200 4.0353 1564466400 4.0361 1564473600 4.0357 1564480800 4.0354 1564488000 4.0350 1564495200 4.0334 1564502400 4.0309 1564509600 4.0201 1564516800 4.0226 1564524000 4.0196 1564531200 4.0176 1564538400 4.0169 1564545600 4.0203 1564552800 4.0214 1564560000 4.0126 1564567200 4.0173 1564574400 4.0161 1564581600 4.0276 1564588800 4.0206 1564596000 4.0219 1564603200 4.0126 1564610400 4.0227 1564624800 4.0219 1564617600 4.0120 1564632000 4.0215 1564639200 4.0208 1564646400 4.0066 1564653600 4.0265 1564660800 4.0230 1564668000 4.0228 1564675200 4.0250 1564682400 4.0208 1564689600 4.0224 1564696800 4.0242 1564704000 4.0290 1564711200 4.0219 1564718400 4.0284 1564725600 4.0298 1564732800 4.0277 1564740000 4.0248 1564747200 4.0276 1564754400 4.0052 1564761600 4.0054 1564768800 4.0068 1564776000 4.0099 1564783200 4.0104 1564790400 4.0104 1564797600 4.0005 1564804800 4.0081 1564812000 4.0066 1564819200 3.9859 1564826400 3.9961 1564833600 3.9793 1564840800 3.9932 1564848000 4.0018 1564855200 4.0026 1564862400 3.9834 1564869600 3.9747 1564876800 3.9826 1564884000 4.0035 1564891200 4.0007 1564898400 3.9977 1564905600 3.9978 1564912800 4.0022 1564920000 4.0025 1564927200 4.0023 1564934400 3.9933 1564941600 3.9949 1564948800 3.9964 1564956000 3.9968 1564963200 3.9982 1564970400 3.9945 1564977600 3.9972 1564984800 3.9925 1564992000 3.9971 1564999200 3.9926 1565006400 3.9984 1565013600 4.0004 1565020800 3.9950 1565028000 3.9929 1565035200 3.9940 1565042400 3.9906 1565049600 3.9923 1565056800 3.9902 1565064000 3.9881 1565071200 3.9862 1565078400 4.0028 1565085600 4.0101 1565092800 4.0114 1565100000 4.0034 1565107200 4.0090 1565114400 4.0069 1565121600 4.0086 1565128800 4.0093 1565136000 4.0105 1565143200 4.0117 1565150400 4.0060 1565157600 4.0049 1565164800 4.0047 1565172000 3.9992 1565179200 3.9991 1565186400 4.0066 1565193600 4.0068 1565200800 3.9818 1565208000 3.9782 1565215200 3.9822 1565222400 3.9845 1565229600 3.9837 1565236800 3.9931 1565244000 3.9823 1565251200 3.9825 1565258400 3.9808 1565265600 3.9801 1565272800 3.9904 1565280000 3.9739 1565287200 3.9709 1565294400 3.9703 1565301600 3.9750 1565308800 3.9782 1565316000 3.9757 1565323200 3.9800 1565330400 3.9799 1565337600 3.9781 1565344800 3.9779 1565352000 3.9815 1565359200 3.9601 1565366400 3.9616 1565373600 3.9620 1565380800 3.9816 1565388000 3.9623 1565395200 3.9827 1565402400 3.9872 1565409600 3.9877 1565416800 3.9883 1565424000 3.9898 1565431200 3.9891 1565438400 3.9684 1565445600 3.9675 1565452800 3.9667 1565460000 3.9661 1565467200 3.9678 1565474400 3.9658 1565481600 3.9654 1565488800 3.9636 1565496000 3.9650 1565503200 3.9610 1565510400 3.9637 1565517600 3.9639 1565524800 3.9663 1565532000 3.9677 1565539200 3.9661 1565546400 3.9655 1565553600 3.9670 1565560800 3.9659 1565568000 3.9665 1565575200 3.9645 1565582400 3.9698 1565589600 3.9696 1565596800 3.9671 1565604000 3.9669 1565611200 3.9664 1565618400 3.9637 1565625600 3.9706 1565632800 3.9683 1565640000 3.9722 1565647200 3.9644 1565654400 3.9646 1565661600 3.9647 1565668800 3.9608 1565676000 3.9646 1565683200 3.9672 1565690400 3.9577 1565697600 3.9577 1565704800 3.9531 1565712000 3.9333 1565719200 3.9440 1565726400 3.9502 1565733600 3.9436 1565740800 3.8930 1565748000 3.8931 1565755200 3.9014 1565762400 3.8953 1565769600 3.9626 1565776800 3.9647 1565784000 3.9657 1565791200 3.9645 1565798400 3.9571 1565805600 3.9589 1565812800 3.9666 1565820000 3.9679 1565827200 3.9695 1565834400 3.9644 1565841600 3.9707 1565848800 3.9907 1565856000 3.9910 1565863200 3.9896 1565870400 3.9658 1565877600 3.9880 1565884800 3.9884 1565892000 3.9952 1565899200 3.9890 1565906400 3.9892 1565913600 3.9966 1565920800 3.9903 1565928000 3.9837 1565935200 3.9806 1565942400 3.9749 1565949600 3.9920 1565956800 4.0088 1565964000 4.0076 1565971200 4.0082 1565978400 4.0069 1565985600 4.0063 1565992800 4.0038 1566000000 4.0056 1566007200 4.0066 1566014400 4.0070 1566021600 3.9975 1566028800 4.0076 1566036000 4.0048 1566043200 4.0306 1566050400 4.0239 1566057600 4.0059 1566064800 4.0031 1566072000 4.0007 1566079200 3.9986 1566086400 4.0006 1566093600 3.9991 1566100800 4.0004 1566108000 3.9952 1566115200 3.9938 1566122400 3.9943 1566129600 3.9951 1566136800 3.9930 1566144000 3.9959 1566151200 3.9952 1566158400 3.9940 1566165600 3.9941 1566172800 3.9957 1566180000 3.9749 1566187200 3.9767 1566194400 3.9722 1566201600 3.9929 1566208800 3.9898 1566216000 3.9887 1566223200 3.9929 1566230400 3.9931 1566237600 4.0125 1566244800 4.0177 1566252000 4.0186 1566259200 3.9969 1566266400 3.9984 1566273600 3.9971 1566280800 3.9958 1566288000 3.9966 1566295200 3.9969 1566302400 3.9965 1566309600 3.9919 1566316800 3.9941 1566324000 3.9924 1566331200 3.9957 1566338400 3.9965 1566345600 3.9988 1566352800 3.9943 1566360000 4.0020 1566367200 4.0036 1566374400 4.0086 1566381600 4.0041 1566388800 4.0061 1566396000 4.0215 1566403200 3.9932 1566410400 3.9938 1566417600 3.9931 1566424800 3.9730 1566432000 3.9715 1566439200 3.9722 1566446400 3.9720 1566453600 3.9767 1566460800 3.9742 1566468000 3.9740 1566475200 3.9681 1566482400 3.9668 1566489600 3.9687 1566496800 3.9766 1566504000 3.9733 1566511200 3.9808 1566518400 3.9821 1566525600 3.9822 1566532800 3.9599 1566540000 3.9831 1566547200 3.9814 1566554400 3.9796 1566561600 3.9820 1566568800 3.9809 1566576000 3.9602 1566583200 3.9805 1566590400 3.9777 1566597600 4.0143 1566604800 4.0427 1566612000 4.0407 1566619200 4.0464 1566626400 4.0591 1566633600 4.0648 1566640800 4.0594 1566648000 4.0625 1566655200 4.0570 1566662400 4.0685 1566669600 4.0694 1566676800 4.0693 1566684000 4.0691 1566691200 4.0721 1566698400 4.0693 1566705600 4.0705 1566712800 4.0694 1566720000 4.0483 1566727200 4.0474 1566734400 4.0698 1566741600 4.0763 1566748800 4.0790 1566756000 4.0736 1566763200 4.0755 1566770400 4.0751 1566777600 4.0722 1566784800 4.0740 1566792000 4.0752 1566799200 4.0750 1566806400 4.0690 1566813600 4.0718 1566820800 4.0696 1566828000 4.0469 1566835200 4.0441 1566842400 4.0448 1566849600 4.0497 1566856800 4.0476 1566864000 4.0483 1566871200 4.0245 1566878400 4.0262 1566885600 4.0257 1566892800 4.0202 1566900000 4.0269 1566907200 4.0232 1566914400 4.0232 1566921600 4.0190 1566928800 4.0125 1566936000 4.0184 1566943200 4.0264 1566950400 4.0311 1566957600 4.0234 1566964800 4.0270 1566972000 4.0255 1566979200 4.0252 1566986400 4.0219 1566993600 4.0239 1567000800 4.0210 1567008000 4.0213 1567015200 4.0179 1567022400 4.0196 1567029600 4.0154 1567036800 4.0159 1567044000 4.0009 1567051200 3.9929 1567058400 3.9748 1567065600 3.9932 1567072800 4.0117 1567080000 4.0139 1567087200 4.0082 1567094400 4.0113 1567101600 4.0111 1567108800 4.0187 1567116000 4.0079 1567123200 4.0107 1567130400 4.0196 1567137600 4.0203 1567144800 4.0179 1567152000 4.0171 1567159200 4.0154 1567166400 4.0155 1567173600 4.0140 1567180800 4.0151 1567188000 4.0142 1567195200 4.0149 1567202400 4.0165 1567209600 4.0179 1567216800 4.0182 1567224000 4.0168 1567231200 4.0169 1567238400 4.0172 1567245600 4.0172 1567252800 4.0146 1567260000 4.0153 1567267200 4.0181 1567274400 4.0164 1567281600 4.0148 1567288800 4.0031 1567303200 4.0125 1567296000 4.0116 1567310400 4.0139 1567317600 4.0116 1567324800 4.0144 1567332000 4.0139 1567339200 4.0145 1567346400 4.0140 1567353600 4.0145 1567360800 4.0126 1567368000 4.0143 1567375200 4.0141 1567382400 4.0150 1567389600 4.0146 1567396800 4.0146 1567404000 4.0023 1567411200 4.0126 1567418400 4.0097 1567425600 4.0139 1567432800 4.0131 1567440000 4.0105 1567447200 4.0092 1567454400 4.0063 1567461600 3.9911 1567468800 3.9893 1567476000 3.9863 1567483200 3.9873 1567490400 3.9739 1567497600 3.9838 1567504800 3.9868 1567512000 4.0076 1567519200 3.9757 1567526400 3.9792 1567533600 3.9786 1567540800 3.9787 1567548000 3.9905 1567555200 3.9885 1567562400 3.9867 1567569600 3.9865 1567576800 3.9852 1567584000 3.9890 1567591200 3.9866 1567598400 3.9886 1567605600 3.9880 1567612800 3.9834 1567620000 3.9808 1567627200 3.9780 1567634400 3.9676 1567641600 3.9727 1567648800 3.9734 1567656000 3.9696 1567663200 3.9681 1567670400 3.9676 1567677600 3.9686 1567684800 3.9776 1567692000 3.9740 1567699200 3.9706 1567706400 3.9701 1567713600 3.9794 1567720800 3.9838 1567728000 3.9748 1567735200 3.9755 1567742400 3.9651 1567749600 3.9666 1567756800 3.9583 1567764000 3.9615 1567771200 3.9740 1567778400 3.9728 1567785600 3.9768 1567792800 3.9898 1567800000 3.9910 1567807200 3.9935 1567814400 3.9943 1567821600 3.9954 1567828800 3.9955 1567836000 3.9944 1567843200 3.9957 1567850400 3.9951 1567857600 3.9965 1567864800 3.9845 1567872000 3.9809 1567879200 3.9762 1567886400 3.9824 1567893600 3.9909 1567900800 3.9941 1567908000 3.9943 1567915200 3.9952 1567922400 3.9924 1567929600 3.9931 1567936800 4.0004 1567944000 4.0016 1567951200 3.9955 1567958400 3.9996 1567965600 4.0009 1567972800 4.0036 1567980000 4.0027 1567987200 4.0044 1567994400 4.0009 1568001600 4.0024 1568008800 3.9983 1568016000 3.9977 1568023200 3.9924 1568030400 3.9924 1568037600 4.0010 1568044800 4.0049 1568052000 3.9840 1568059200 3.9776 1568066400 4.0039 1568073600 4.0045 1568080800 3.9956 1568088000 3.9913 1568095200 3.9893 1568102400 3.9822 1568109600 3.9857 1568116800 3.9952 1568124000 3.9919 1568131200 3.9653 1568138400 3.9864 1568145600 3.9871 1568152800 3.9883 1568160000 3.9879 1568167200 3.9836 1568174400 3.9763 1568181600 3.9823 1568188800 3.9862 1568196000 3.9846 1568203200 3.9849 1568210400 3.9864 1568217600 3.9844 1568224800 3.9476 1568232000 3.9594 1568239200 3.9457 1568246400 3.9649 1568253600 3.9567 1568260800 3.9616 1568268000 3.9514 1568275200 3.9637 1568282400 3.9690 1568289600 3.9609 1568296800 3.9527 1568304000 3.9651 1568311200 3.9535 1568318400 3.9620 1568325600 3.9519 1568332800 3.9862 1568340000 3.9766 1568347200 3.9808 1568354400 3.9805 1568361600 3.9859 1568368800 3.9848 1568376000 3.9941 1568383200 3.9905 1568390400 3.9869 1568397600 3.9749 1568404800 3.9815 1568412000 3.9769 1568419200 3.9842 1568426400 3.9786 1568433600 3.9807 1568440800 3.9842 1568448000 3.9882 1568455200 3.9856 1568462400 3.9865 1568469600 3.9773 1568476800 3.9814 1568484000 3.9776 1568491200 3.9776 1568498400 3.9764 1568505600 3.9733 1568512800 3.9721 1568520000 3.9726 1568527200 3.9692 1568534400 3.9733 1568541600 3.9756 1568548800 3.9765 1568556000 3.9747 1568563200 3.9745 1568570400 3.9429 1568577600 3.9426 1568584800 3.9423 1568592000 3.9426 1568599200 3.9321 1568606400 3.9438 1568613600 3.9659 1568620800 3.9857 1568628000 3.9833 1568635200 3.9834 1568642400 3.9867 1568649600 3.9858 1568656800 3.9865 1568664000 3.9946 1568671200 3.9999 1568678400 4.0024 1568685600 3.9906 1568692800 4.0005 1568700000 3.9985 1568707200 4.0022 1568714400 3.9998 1568721600 3.9998 1568728800 3.9976 1568736000 3.9955 1568743200 3.9953 1568750400 3.9789 1568757600 3.9720 1568764800 3.9825 1568772000 3.9907 1568779200 4.0062 1568786400 4.0158 1568793600 4.0155 1568800800 4.0108 1568808000 4.0125 1568815200 4.0064 1568822400 4.0246 1568829600 4.0001 1568836800 4.0001 1568844000 3.9956 1568851200 4.0007 1568858400 3.9894 1568865600 3.9801 1568872800 3.9752 1568880000 3.9797 1568887200 3.9697 1568894400 3.9705 1568901600 3.9846 1568908800 3.9871 1568916000 4.0086 1568923200 4.0112 1568930400 4.0075 1568937600 4.0081 1568944800 3.9857 1568952000 3.9878 1568959200 3.9832 1568966400 3.9829 1568973600 3.9761 1568980800 3.9602 1568988000 3.9767 1568995200 3.9641 1569002400 3.9671 1569009600 3.9601 1569016800 3.9512 1569024000 3.9524 1569031200 3.9635 1569038400 3.9649 1569045600 3.9616 1569052800 3.9689 1569060000 3.9698 1569067200 3.9716 1569074400 3.9468 1569081600 3.9466 1569088800 3.9397 1569096000 3.9428 1569103200 3.9438 1569110400 3.9449 1569117600 3.9443 1569124800 3.9418 1569132000 3.9424 1569139200 3.9476 1569146400 3.9428 1569153600 3.9451 1569160800 3.9432 1569168000 3.9431 1569175200 3.9423 1569182400 3.9367 1569189600 3.9427 1569196800 3.9429 1569204000 3.9407 1569211200 3.9374 1569218400 3.9382 1569225600 3.9395 1569232800 3.9357 1569240000 3.9393 1569247200 3.9369 1569254400 3.9192 1569261600 3.9295 1569268800 3.9242 1569276000 3.9207 1569283200 3.9232 1569290400 3.9202 1569297600 3.9174 1569304800 3.9157 1569312000 3.9132 1569319200 3.9139 1569326400 3.9117 1569333600 3.9118 1569340800 3.9090 1569348000 3.8879 1569355200 3.8991 1569362400 3.8977 1569369600 3.9125 1569376800 3.9138 1569384000 3.9149 1569391200 3.9050 1569398400 3.9044 1569405600 3.9162 1569412800 3.9155 1569420000 3.9121 1569427200 3.9055 1569434400 3.9023 1569441600 3.9364 1569448800 3.9327 1569456000 3.9327 1569463200 3.9363 1569470400 3.9374 1569477600 3.9369 1569484800 3.9439 1569492000 3.9393 1569499200 3.9411 1569506400 3.9429 1569513600 3.9373 1569520800 3.9362 1569528000 3.9345 1569535200 3.9284 1569542400 3.9372 1569549600 3.9321 1569556800 3.9370 1569564000 3.9349 1569571200 3.9278 1569578400 3.9287 1569585600 3.9391 1569592800 3.9409 1569600000 3.9419 1569607200 3.9405 1569614400 3.9323 1569621600 3.9344 1569628800 3.9339 1569636000 3.9343 1569643200 3.9331 1569650400 3.9328 1569657600 3.9304 1569664800 3.9318 1569672000 3.9386 1569679200 3.9333 1569686400 3.9348 1569693600 3.9341 1569700800 3.9336 1569708000 3.9320 1569715200 3.9332 1569722400 3.9325 1569729600 3.9229 1569736800 3.9268 1569744000 3.9313 1569751200 3.9333 1569758400 3.9338 1569765600 3.9297 1569772800 3.9337 1569780000 3.9348 1569787200 3.9345 1569794400 3.9311 1569801600 3.9337 1569808800 3.9340 1569816000 3.9356 1569823200 3.9338 1569830400 3.9354 1569837600 3.9359 1569844800 3.9357 1569852000 3.9354 1569859200 3.9347 1569866400 3.9361 1569873600 3.9303 1569880800 3.9286 1569895200 3.9345 1569888000 3.9343 1569902400 3.9374 1569909600 3.9391 1569916800 3.9407 1569924000 3.9380 1569931200 3.9376 1569938400 3.9357 1569945600 3.9345 1569952800 3.9343 1569960000 3.9192 1569967200 3.9078 1569974400 3.9090 1569981600 3.9052 1569988800 3.9062 1569996000 3.8834 1570003200 3.9144 1570010400 3.9126 1570017600 3.9088 1570024800 3.9091 1570032000 3.9108 1570039200 3.9075 1570046400 3.9146 1570053600 3.9281 1570060800 3.9265 1570068000 3.9254 1570075200 3.9316 1570082400 3.9287 1570089600 3.9310 1570096800 3.9278 1570104000 3.9299 1570111200 3.9249 1570118400 3.9271 1570125600 3.9695 1570132800 3.9930 1570140000 3.9903 1570147200 3.9930 1570154400 3.9924 1570161600 3.9953 1570168800 3.9736 1570176000 4.0002 1570183200 3.9993 1570190400 4.0007 1570197600 4.0087 1570204800 4.0083 1570212000 4.0051 1570219200 4.0033 1570226400 4.0045 1570233600 4.0075 1570240800 4.0048 1570248000 4.0147 1570255200 4.0161 1570262400 4.0155 1570269600 4.0246 1570276800 4.0246 1570284000 4.0209 1570291200 4.0262 1570298400 4.0264 1570305600 4.0295 1570312800 4.0240 1570320000 4.0246 1570327200 4.0249 1570334400 4.0269 1570341600 4.0267 1570348800 4.0140 1570356000 4.0194 1570363200 4.0164 1570370400 4.0254 1570377600 4.0296 1570384800 4.0447 1570392000 4.0470 1570399200 4.0486 1570406400 4.0504 1570413600 4.0528 1570420800 4.0489 1570428000 4.0452 1570435200 4.0520 1570442400 4.0468 1570449600 4.0455 1570456800 4.0446 1570464000 4.0223 1570471200 4.0217 1570478400 4.0212 1570485600 4.0235 1570492800 4.0189 1570500000 4.0190 1570507200 4.0383 1570514400 4.0404 1570521600 4.0366 1570528800 4.0354 1570536000 4.0664 1570543200 4.0684 1570550400 4.0623 1570557600 4.0611 1570564800 4.0687 1570572000 4.0651 1570579200 4.0641 1570586400 4.0386 1570593600 4.0447 1570600800 4.0408 1570608000 4.0383 1570615200 4.0399 1570622400 4.0443 1570629600 4.0494 1570636800 4.0443 1570644000 4.0687 1570651200 4.0712 1570658400 4.0681 1570665600 4.0760 1570672800 4.0952 1570680000 4.0755 1570687200 4.0802 1570694400 4.0827 1570701600 4.0888 1570708800 4.0869 1570716000 4.0904 1570723200 4.0927 1570730400 4.0632 1570737600 4.0675 1570744800 4.0632 1570752000 4.0905 1570759200 4.0669 1570766400 4.0735 1570773600 4.0704 1570780800 4.0937 1570788000 4.0909 1570795200 4.0962 1570802400 4.0908 1570809600 4.0963 1570816800 4.0947 1570824000 4.0890 1570831200 4.0889 1570838400 4.0897 1570845600 4.0878 1570852800 4.0932 1570860000 4.0913 1570867200 4.0937 1570874400 4.0864 1570881600 4.0848 1570888800 4.0838 1570896000 4.0863 1570903200 4.0835 1570910400 4.0853 1570917600 4.0840 1570924800 4.0820 1570932000 4.0802 1570939200 4.0814 1570946400 4.0687 1570953600 4.0706 1570960800 4.0712 1570968000 4.0714 1570975200 4.0679 1570982400 4.0803 1570989600 4.0805 1570996800 4.0785 1571004000 4.0754 1571011200 4.0764 1571018400 4.0778 1571025600 4.0765 1571032800 4.0754 1571040000 4.0767 1571047200 4.0770 1571054400 4.0788 1571061600 4.0767 1571068800 4.0664 1571076000 4.0692 1571083200 4.0710 1571090400 4.0651 1571097600 4.0656 1571104800 4.0394 1571112000 4.0603 1571119200 4.0519 1571126400 4.0402 1571133600 4.0379 1571140800 4.0607 1571148000 4.0545 1571155200 4.0546 1571162400 4.0550 1571169600 4.0444 1571176800 4.0534 1571184000 4.0566 1571191200 4.0564 1571198400 4.0567 1571205600 4.0524 1571212800 4.0543 1571220000 4.0567 1571227200 4.0560 1571234400 4.0521 1571241600 4.0546 1571248800 4.0437 1571256000 4.0453 1571263200 4.0437 1571270400 4.0496 1571277600 4.0437 1571284800 4.0462 1571292000 4.0442 1571299200 4.0461 1571306400 4.0418 1571313600 4.0552 1571320800 4.0541 1571328000 4.0532 1571335200 4.0562 1571342400 4.0532 1571349600 4.0572 1571356800 4.0567 1571364000 4.0542 1571371200 4.0533 1571378400 4.0536 1571385600 4.0539 1571392800 4.0522 1571400000 4.0451 1571407200 4.0374 1571414400 4.0423 1571421600 4.0474 1571428800 4.0583 1571436000 4.0567 1571443200 4.0518 1571450400 4.0522 1571457600 4.0564 1571464800 4.0575 1571472000 4.0519 1571479200 4.0481 1571486400 4.0598 1571493600 4.0585 1571500800 4.0649 1571508000 4.0716 1571515200 4.0668 1571522400 4.0874 1571529600 4.0876 1571536800 4.0812 1571544000 4.0870 1571551200 4.0874 1571558400 4.0841 1571565600 4.0798 1571572800 4.0828 1571580000 4.0824 1571587200 4.0841 1571594400 4.0805 1571601600 4.0849 1571608800 4.0840 1571616000 4.0846 1571623200 4.0859 1571630400 4.0840 1571637600 4.0890 1571644800 4.0913 1571652000 4.1101 1571659200 4.0878 1571666400 4.0909 1571673600 4.0911 1571680800 4.0723 1571688000 4.0751 1571695200 4.0721 1571702400 4.0734 1571709600 4.0748 1571716800 4.0747 1571724000 4.0787 1571731200 4.0700 1571738400 4.0633 1571745600 4.0722 1571752800 4.0692 1571760000 4.0670 1571767200 4.0541 1571774400 4.0630 1571781600 4.0625 1571788800 4.0695 1571796000 4.0726 1571803200 4.0771 1571810400 4.0469 1571817600 4.0776 1571824800 4.0751 1571832000 4.0690 1571839200 4.0682 1571846400 4.0721 1571853600 4.0964 1571860800 4.1094 1571868000 4.0984 1571875200 4.1055 1571882400 4.1025 1571889600 4.0992 1571896800 4.0973 1571904000 4.0759 1571911200 4.0915 1571918400 4.0923 1571925600 4.0948 1571932800 4.0996 1571940000 4.0914 1571947200 4.0915 1571954400 4.1121 1571961600 4.1199 1571968800 4.1116 1571976000 4.1094 1571983200 4.1163 1571990400 4.1152 1571997600 4.1129 1572004800 4.1067 1572012000 4.1053 1572019200 4.1025 1572026400 4.1085 1572033600 4.1146 1572040800 4.1112 1572048000 4.1081 1572055200 4.1093 1572062400 4.0866 1572069600 4.1083 1572076800 4.0710 1572084000 4.0921 1572091200 4.0924 1572098400 4.1085 1572105600 4.1104 1572112800 4.0995 1572120000 4.0998 1572127200 4.1098 1572134400 4.1112 1572141600 4.1062 1572148800 4.1066 1572156000 4.0871 1572163200 4.1095 1572170400 4.0956 1572177600 4.1064 1572184800 4.1052 1572192000 4.1095 1572199200 4.1053 1572206400 4.1056 1572213600 4.1053 1572220800 4.1076 1572228000 4.1053 1572235200 4.1074 1572242400 4.1064 1572249600 4.1109 1572256800 4.1081 1572264000 4.1119 1572271200 4.1133 1572458400 4.1167