1404849600 0.5400 1404856800 0.5398 1404864000 0.5400 1404871200 0.5400 1404878400 0.5401 1404885600 0.5409 1404892800 0.5401 1404900000 0.5396 1404907200 0.5398 1404914400 0.5395 1404921600 0.5397 1404928800 0.5168 1404936000 0.5165 1404943200 0.5165 1404950400 0.5169 1404957600 0.5380 1404964800 0.5380 1404972000 0.5384 1404979200 0.5381 1404986400 0.5378 1404993600 0.5380 1405000800 0.5379 1405008000 0.5375 1405015200 0.5375 1405022400 0.5380 1405029600 0.5381 1405036800 0.5382 1405044000 0.5271 1405051200 0.5380 1405058400 0.5379 1405065600 0.5328 1405072800 0.5324 1405080000 0.5331 1405087200 0.5327 1405094400 0.5328 1405101600 0.5274 1405108800 0.5276 1405116000 0.5277 1405123200 0.5280 1405130400 0.5276 1405137600 0.5278 1405144800 0.5277 1405152000 0.5280 1405159200 0.5281 1405166400 0.5276 1405173600 0.5276 1405180800 0.5278 1405188000 0.5276 1405195200 0.5278 1405202400 0.5278 1405209600 0.5280 1405216800 0.5278 1405224000 0.5281 1405231200 0.5227 1405238400 0.5227 1405245600 0.5222 1405252800 0.5224 1405260000 0.5274 1405267200 0.5274 1405274400 0.5272 1405281600 0.5274 1405288800 0.5274 1405296000 0.5273 1405303200 0.5272 1405310400 0.5275 1405317600 0.5271 1405324800 0.5273 1405332000 0.5272 1405339200 0.5268 1405346400 0.5267 1405353600 0.5269 1405360800 0.5265 1405368000 0.5271 1405375200 0.5269 1405382400 0.5267 1405389600 0.5266 1405396800 0.5270 1405404000 0.5268 1405411200 0.5264 1405418400 0.5264 1405425600 0.5267 1405432800 0.5208 1405440000 0.5210 1405447200 0.5211 1405454400 0.5211 1405461600 0.5051 1405468800 0.5055 1405476000 0.5216 1405483200 0.5216 1405490400 0.5214 1405497600 0.5213 1405504800 0.5207 1405512000 0.5209 1405519200 0.5207 1405526400 0.5208 1405533600 0.5208 1405540800 0.5211 1405548000 0.5211 1405555200 0.5211 1405562400 0.5209 1405569600 0.5210 1405576800 0.5207 1405584000 0.5206 1405591200 0.5204 1405598400 0.5204 1405605600 0.5198 1405612800 0.5198 1405620000 0.5200 1405627200 0.5200 1405634400 0.5199 1405641600 0.4986 1405648800 0.5202 1405656000 0.5204 1405663200 0.5205 1405670400 0.5207 1405677600 0.5203 1405684800 0.5203 1405692000 0.5040 1405699200 0.5040 1405706400 0.5196 1405713600 0.5196 1405720800 0.5194 1405728000 0.5194 1405735200 0.5191 1405742400 0.5192 1405749600 0.5192 1405756800 0.5190 1405764000 0.5190 1405771200 0.5190 1405778400 0.5192 1405785600 0.5192 1405792800 0.5190 1405800000 0.5189 1405807200 0.5191 1405814400 0.5191 1405821600 0.5191 1405828800 0.5193 1405836000 0.5192 1405843200 0.5189 1405850400 0.5191 1405857600 0.5190 1405864800 0.5188 1405872000 0.5189 1405879200 0.5190 1405886400 0.5192 1405893600 0.5189 1405900800 0.5189 1405908000 0.5188 1405915200 0.5189 1405922400 0.5187 1405929600 0.5188 1405936800 0.5185 1405944000 0.5184 1405951200 0.5183 1405958400 0.5185 1405965600 0.5184 1405972800 0.5186 1405980000 0.5185 1405987200 0.5186 1405994400 0.5184 1406001600 0.5184 1406008800 0.5193 1406016000 0.5182 1406023200 0.5183 1406030400 0.5179 1406037600 0.5177 1406044800 0.5178 1406052000 0.5176 1406059200 0.5178 1406066400 0.5177 1406073600 0.5178 1406080800 0.5175 1406088000 0.5177 1406095200 0.5179 1406102400 0.5176 1406109600 0.5173 1406116800 0.5173 1406124000 0.5172 1406131200 0.5175 1406138400 0.5170 1406145600 0.5176 1406152800 0.5177 1406160000 0.5178 1406167200 0.5177 1406174400 0.5176 1406181600 0.5119 1406188800 0.5014 1406196000 0.5019 1406203200 0.5074 1406210400 0.5066 1406217600 0.5065 1406224800 0.5065 1406232000 0.5066 1406239200 0.5066 1406246400 0.5067 1406253600 0.5065 1406260800 0.5066 1406268000 0.5010 1406275200 0.5064 1406282400 0.5061 1406289600 0.5062 1406296800 0.5059 1406304000 0.5060 1406311200 0.5079 1406318400 0.5080 1406325600 0.5069 1406332800 0.5070 1406340000 0.5069 1406347200 0.5058 1406354400 0.5059 1406361600 0.5060 1406368800 0.5059 1406376000 0.5061 1406383200 0.5060 1406390400 0.5061 1406397600 0.5060 1406404800 0.5062 1406412000 0.5058 1406419200 0.5061 1406426400 0.5060 1406433600 0.5060 1406440800 0.5058 1406448000 0.5059 1406455200 0.5057 1406462400 0.5057 1406469600 0.5057 1406476800 0.5063 1406484000 0.5060 1406491200 0.5060 1406498400 0.5060 1406505600 0.5062 1406512800 0.5058 1406520000 0.5054 1406527200 0.5052 1406534400 0.5053 1406541600 0.5049 1406548800 0.5104 1406556000 0.5048 1406563200 0.5045 1406570400 0.5047 1406577600 0.5050 1406584800 0.5049 1406592000 0.5051 1406599200 0.5054 1406606400 0.5053 1406613600 0.5054 1406620800 0.5056 1406628000 0.5051 1406635200 0.5048 1406642400 0.5046 1406649600 0.5043 1406656800 0.5041 1406664000 0.5046 1406671200 0.5044 1406678400 0.5039 1406685600 0.5037 1406692800 0.4985 1406700000 0.5038 1406707200 0.5041 1406714400 0.5039 1406721600 0.5043 1406728800 0.5043 1406736000 0.5043 1406743200 0.5038 1406750400 0.5035 1406757600 0.5034 1406764800 0.5034 1406772000 0.4927 1406779200 0.4982 1406786400 0.4984 1406793600 0.5040 1406800800 0.5038 1406808000 0.5035 1406815200 0.5051 1406822400 0.5051 1406829600 0.5032 1406836800 0.5032 1406844000 0.5031 1406851200 0.5032 1406858400 0.5030 1406865600 0.5031 1406872800 0.5036 1406880000 0.5033 1406887200 0.4980 1406894400 0.4982 1406901600 0.4927 1406908800 0.4981 1406916000 0.4979 1406923200 0.4978 1406930400 0.4975 1406937600 0.4977 1406944800 0.4974 1406952000 0.4975 1406959200 0.4975 1406966400 0.4977 1406973600 0.4976 1406980800 0.4978 1406988000 0.4975 1406995200 0.4977 1407002400 0.4975 1407009600 0.4976 1407016800 0.4975 1407024000 0.4975 1407031200 0.4974 1407038400 0.4974 1407045600 0.4974 1407052800 0.4976 1407060000 0.4975 1407067200 0.4974 1407074400 0.4974 1407081600 0.4975 1407088800 0.4975 1407096000 0.4976 1407103200 0.4976 1407110400 0.4976 1407117600 0.4976 1407124800 0.4976 1407132000 0.4978 1407139200 0.4977 1407146400 0.4977 1407153600 0.4977 1407160800 0.5028 1407168000 0.4974 1407175200 0.4991 1407182400 0.4975 1407189600 0.4976 1407196800 0.4979 1407204000 0.4978 1407211200 0.4977 1407218400 0.4976 1407225600 0.4973 1407232800 0.4969 1407240000 0.4973 1407247200 0.4972 1407254400 0.4974 1407261600 0.4984 1407268800 0.4968 1407276000 0.4969 1407283200 0.4971 1407290400 0.4970 1407297600 0.4971 1407304800 0.4970 1407312000 0.4971 1407319200 0.4972 1407326400 0.4975 1407333600 0.4975 1407340800 0.4973 1407348000 0.4971 1407355200 0.4973 1407362400 0.4967 1407369600 0.4968 1407376800 0.4966 1407384000 0.4967 1407391200 0.4968 1407398400 0.4967 1407405600 0.4965 1407412800 0.4967 1407420000 0.4964 1407427200 0.4964 1407434400 0.4962 1407441600 0.4911 1407448800 0.4911 1407456000 0.4911 1407463200 0.4910 1407470400 0.4902 1407477600 0.4922 1407484800 0.4903 1407492000 0.4900 1407499200 0.4903 1407506400 0.4900 1407513600 0.4911 1407520800 0.4899 1407528000 0.4901 1407535200 0.4900 1407542400 0.4901 1407549600 0.4897 1407556800 0.4900 1407564000 0.4900 1407571200 0.4901 1407578400 0.4899 1407585600 0.4899 1407592800 0.4898 1407600000 0.4899 1407607200 0.4901 1407614400 0.4901 1407621600 0.4902 1407628800 0.4904 1407636000 0.4902 1407643200 0.4904 1407650400 0.4903 1407657600 0.4906 1407664800 0.4904 1407672000 0.4905 1407679200 0.4906 1407686400 0.4906 1407693600 0.4904 1407700800 0.4904 1407708000 0.4906 1407715200 0.4905 1407722400 0.4906 1407729600 0.4905 1407736800 0.4903 1407744000 0.4902 1407751200 0.4901 1407758400 0.4901 1407765600 0.4898 1407772800 0.4899 1407780000 0.4909 1407787200 0.4898 1407794400 0.4897 1407801600 0.4899 1407808800 0.4897 1407816000 0.4896 1407823200 0.4900 1407830400 0.4903 1407837600 0.4898 1407844800 0.4899 1407852000 0.4897 1407859200 0.4897 1407866400 0.4897 1407873600 0.4899 1407880800 0.4896 1407888000 0.4951 1407895200 0.4947 1407902400 0.4951 1407909600 0.4950 1407916800 0.4946 1407924000 0.4931 1407931200 0.4933 1407938400 0.4931 1407945600 0.4931 1407952800 0.4930 1407960000 0.4936 1407967200 0.4931 1407974400 0.4940 1407981600 0.4874 1407988800 0.4877 1407996000 0.4875 1408003200 0.4874 1408010400 0.4872 1408017600 0.4873 1408024800 0.4869 1408032000 0.4869 1408039200 0.4868 1408046400 0.4869 1408053600 0.4865 1408060800 0.4866 1408068000 0.4867 1408075200 0.4870 1408082400 0.4870 1408089600 0.4870 1408096800 0.4814 1408104000 0.4814 1408111200 0.4868 1408118400 0.4868 1408125600 0.4867 1408132800 0.4867 1408140000 0.4865 1408147200 0.4866 1408154400 0.4865 1408161600 0.4866 1408168800 0.4811 1408176000 0.4814 1408183200 0.4811 1408190400 0.4761 1408197600 0.4760 1408204800 0.4763 1408212000 0.4762 1408219200 0.4765 1408226400 0.4764 1408233600 0.4763 1408240800 0.4764 1408248000 0.4765 1408255200 0.4764 1408262400 0.4765 1408269600 0.4759 1408276800 0.4761 1408284000 0.4864 1408291200 0.4865 1408298400 0.4864 1408305600 0.4865 1408312800 0.4865 1408320000 0.4866 1408327200 0.4863 1408334400 0.4864 1408341600 0.4863 1408348800 0.4870 1408356000 0.4865 1408363200 0.4865 1408370400 0.4865 1408377600 0.4866 1408384800 0.4863 1408392000 0.4862 1408399200 0.4862 1408406400 0.4864 1408413600 0.4863 1408420800 0.4867 1408428000 0.4864 1408435200 0.4865 1408442400 0.4864 1408449600 0.4865 1408456800 0.4868 1408464000 0.4863 1408471200 0.4879 1408478400 0.4876 1408485600 0.4876 1408492800 0.4879 1408500000 0.4878 1408507200 0.4826 1408514400 0.4877 1408521600 0.4824 1408528800 0.4876 1408536000 0.4877 1408543200 0.4876 1408550400 0.4876 1408557600 0.4877 1408564800 0.5143 1408572000 0.5143 1408579200 0.5089 1408586400 0.5088 1408593600 0.5142 1408600800 0.5145 1408608000 0.5198 1408615200 0.5184 1408622400 0.5183 1408629600 0.5180 1408636800 0.5180 1408644000 0.5179 1408651200 0.5180 1408658400 0.5177 1408665600 0.5180 1408672800 0.5179 1408680000 0.4862 1408687200 0.5182 1408694400 0.5179 1408701600 0.5178 1408708800 0.5179 1408716000 0.5175 1408723200 0.5177 1408730400 0.5171 1408737600 0.4856 1408744800 0.4856 1408752000 0.5173 1408759200 0.5173 1408766400 0.5175 1408773600 0.5174 1408780800 0.5174 1408788000 0.5171 1408795200 0.5118 1408802400 0.5177 1408809600 0.5175 1408816800 0.5172 1408824000 0.5173 1408831200 0.5172 1408838400 0.5173 1408845600 0.5173 1408852800 0.5173 1408860000 0.5170 1408867200 0.5120 1408874400 0.5171 1408881600 0.5119 1408888800 0.5065 1408896000 0.5171 1408903200 0.5171 1408910400 0.5173 1408917600 0.5171 1408924800 0.5171 1408932000 0.3739 1408939200 0.3739 1408946400 0.3740 1408953600 0.3740 1408960800 0.3738 1408968000 0.3738 1408975200 0.3738 1408982400 0.3736 1408989600 0.3738 1408996800 0.3736 1409004000 0.3735 1409011200 0.3736 1409018400 0.3734 1409025600 0.3734 1409032800 0.3733 1409040000 0.3735 1409047200 0.3732 1409054400 0.3734 1409061600 0.3732 1409068800 0.3733 1409076000 0.3731 1409083200 0.3734 1409090400 0.3731 1409097600 0.3730 1409104800 0.3729 1409112000 0.3729 1409119200 0.3729 1409126400 0.3675 1409133600 0.3674 1409140800 0.3726 1409148000 0.3726 1409155200 0.3728 1409162400 0.3728 1409169600 0.3731 1409176800 0.3729 1409184000 0.3729 1409205600 0.3726 1409212800 0.3723 1409220000 0.3721 1409227200 0.3722 1409234400 0.3723 1409241600 0.3720 1409248800 0.3719 1409256000 0.3720 1409263200 0.3720 1409270400 0.3723 1409277600 0.3721 1409284800 0.3720 1409292000 0.3718 1409299200 0.3716 1409306400 0.3717 1409313600 0.3719 1409320800 0.3717 1409328000 0.3717 1409335200 0.3717 1409342400 0.3719 1409349600 0.3716 1409356800 0.3716 1409364000 0.3716 1409371200 0.3717 1409378400 0.3716 1409385600 0.3717 1409392800 0.3717 1409400000 0.3719 1409407200 0.3559 1409414400 0.3717 1409421600 0.3716 1409428800 0.3719 1409436000 0.3718 1409443200 0.3717 1409450400 0.3717 1409457600 0.3717 1409464800 0.3716 1409472000 0.3717 1409479200 0.3715 1409486400 0.3717 1409493600 0.3717 1409500800 0.3717 1409508000 0.3716 1409515200 0.3718 1409522400 0.3716 1409529600 0.3717 1409536800 0.3715 1409544000 0.3717 1409551200 0.3713 1409558400 0.3716 1409565600 0.3714 1409572800 0.3715 1409580000 0.3713 1409587200 0.3714 1409594400 0.3714 1409601600 0.3660 1409608800 0.3661 1409616000 0.3661 1409623200 0.3659 1409630400 0.3661 1409637600 0.3660 1409644800 0.3661 1409652000 0.3661 1409659200 0.3661 1409666400 0.3660 1409673600 0.3660 1409680800 0.3660 1409688000 0.3659 1409695200 0.3658 1409702400 0.3658 1409709600 0.3657 1409716800 0.3659 1409724000 0.3659 1409731200 0.3660 1409738400 0.3661 1409745600 0.3662 1409752800 0.3661 1409760000 0.3660 1409767200 0.3659 1409774400 0.3661 1409781600 0.3658 1409788800 0.3654 1409796000 0.3653 1409803200 0.3656 1409810400 0.3655 1409817600 0.3659 1409824800 0.3654 1409832000 0.3656 1409839200 0.3655 1409846400 0.3657 1409853600 0.3655 1409860800 0.3658 1409868000 0.3656 1409875200 0.3657 1409882400 0.3655 1409889600 0.3655 1409896800 0.3651 1409904000 0.3652 1409911200 0.3648 1409918400 0.3650 1409925600 0.3647 1409932800 0.3648 1409940000 0.3648 1409947200 0.3652 1409954400 0.3649 1409961600 0.3654 1409968800 0.3653 1409976000 0.3655 1409983200 0.3657 1409990400 0.3656 1409997600 0.3654 1410004800 0.3656 1410012000 0.3601 1410019200 0.3651 1410026400 0.3650 1410033600 0.3653 1410040800 0.3653 1410048000 0.3653 1410055200 0.3653 1410062400 0.3658 1410069600 0.3656 1410076800 0.3657 1410084000 0.3655 1410091200 0.3602 1410098400 0.3599 1410105600 0.3602 1410112800 0.3653 1410120000 0.3652 1410127200 0.3598 1410134400 0.3652 1410141600 0.3651 1410148800 0.3601 1410156000 0.3595 1410163200 0.3598 1410170400 0.3596 1410177600 0.3597 1410184800 0.3596 1410192000 0.3650 1410199200 0.3649 1410206400 0.3702 1410213600 0.3701 1410220800 0.3701 1410228000 0.3702 1410235200 0.3704 1410242400 0.3703 1410249600 0.3660 1410256800 0.3651 1410264000 0.3653 1410271200 0.3652 1410278400 0.3653 1410285600 0.3652 1410292800 0.3653 1410300000 0.3650 1410307200 0.3652 1410314400 0.3650 1410321600 0.3659 1410328800 0.3656 1410336000 0.3655 1410343200 0.3648 1410350400 0.3649 1410357600 0.3648 1410364800 0.3644 1410372000 0.3748 1410379200 0.3744 1410386400 0.3744 1410393600 0.3746 1410400800 0.3744 1410408000 0.3745 1410415200 0.3744 1410422400 0.3751 1410429600 0.3747 1410436800 0.3745 1410444000 0.3743 1410451200 0.3746 1410458400 0.3743 1410465600 0.3743 1410472800 0.3742 1410480000 0.3743 1410487200 0.3738 1410494400 0.3739 1410501600 0.3741 1410508800 0.3740 1410516000 0.3737 1410523200 0.3741 1410530400 0.3739 1410537600 0.3736 1410544800 0.3737 1410552000 0.3785 1410559200 0.3783 1410566400 0.3784 1410573600 0.3783 1410580800 0.3787 1410588000 0.3788 1410595200 0.3785 1410602400 0.3787 1410609600 0.3786 1410616800 0.3786 1410624000 0.3785 1410631200 0.3786 1410638400 0.3789 1410645600 0.3786 1410652800 0.3786 1410660000 0.3785 1410667200 0.3787 1410674400 0.3837 1410681600 0.3838 1410688800 0.3814 1410696000 0.3816 1410703200 0.3763 1410710400 0.3815 1410717600 0.3815 1410724800 0.3814 1410732000 0.3810 1410739200 0.3810 1410746400 0.3811 1410753600 0.3809 1410760800 0.3813 1410768000 0.3813 1410775200 0.3835 1410782400 0.3838 1410789600 0.3838 1410796800 0.3684 1410804000 0.3686 1410811200 0.3685 1410818400 0.3684 1410825600 0.3683 1410832800 0.3682 1410840000 0.3683 1410847200 0.3629 1410854400 0.3840 1410861600 0.3838 1410868800 0.3836 1410876000 0.3832 1410883200 0.3832 1410890400 0.3833 1410897600 0.3832 1410904800 0.3830 1410912000 0.3833 1410919200 0.3830 1410926400 0.3829 1410933600 0.3827 1410940800 0.3831 1410948000 0.3829 1410955200 0.3828 1410962400 0.3826 1410969600 0.3827 1410976800 0.3827 1410984000 0.3826 1410991200 0.3827 1410998400 0.3825 1411005600 0.3822 1411012800 0.3824 1411020000 0.3823 1411027200 0.3875 1411034400 0.3875 1411041600 0.3878 1411048800 0.3873 1411056000 0.3874 1411063200 0.3821 1411070400 0.3872 1411077600 0.3873 1411084800 0.3873 1411092000 0.3871 1411099200 0.3871 1411106400 0.3877 1411113600 0.3871 1411120800 0.3867 1411128000 0.3869 1411135200 0.3868 1411142400 0.3867 1411149600 0.3866 1411156800 0.3865 1411164000 0.3914 1411171200 0.3915 1411178400 0.3915 1411185600 0.3917 1411192800 0.3916 1411200000 0.3917 1411207200 0.3915 1411214400 0.3919 1411221600 0.3914 1411228800 0.3917 1411236000 0.3915 1411243200 0.3916 1411250400 0.3915 1411257600 0.3915 1411264800 0.3915 1411272000 0.3916 1411279200 0.3916 1411286400 0.3917 1411293600 0.3916 1411300800 0.3916 1411308000 0.3915 1411315200 0.3917 1411322400 0.3864 1411329600 0.3915 1411336800 0.3914 1411344000 0.3915 1411351200 0.3916 1411358400 0.3915 1411365600 0.3919 1411372800 0.3917 1411380000 0.3866 1411387200 0.3922 1411394400 0.3921 1411401600 0.3921 1411408800 0.3920 1411416000 0.3919 1411423200 0.3919 1411430400 0.3918 1411437600 0.3917 1411444800 0.3916 1411452000 0.3918 1411459200 0.3918 1411466400 0.3916 1411473600 0.3912 1411480800 0.3917 1411488000 0.3917 1411495200 0.3914 1411502400 0.3915 1411509600 0.3916 1411516800 0.3915 1411524000 0.3913 1411531200 0.3915 1411538400 0.3916 1411545600 0.3878 1411552800 0.3922 1411560000 0.3915 1411567200 0.3912 1411574400 0.3911 1411581600 0.3909 1411588800 0.3911 1411596000 0.3911 1411603200 0.3908 1411610400 0.3911 1411617600 0.3907 1411624800 0.3910 1411632000 0.3911 1411639200 0.3906 1411646400 0.3909 1411653600 0.3903 1411660800 0.3905 1411668000 0.3906 1411675200 0.3907 1411682400 0.3904 1411689600 0.3906 1411696800 0.3904 1411704000 0.3908 1411711200 0.3905 1411718400 0.3905 1411725600 0.3903 1411732800 0.3903 1411740000 0.3903 1411747200 0.3903 1411754400 0.3904 1411761600 0.3904 1411768800 0.3902 1411776000 0.3902 1411783200 0.3901 1411790400 0.3903 1411797600 0.3903 1411804800 0.3906 1411812000 0.3903 1411819200 0.3906 1411826400 0.3905 1411833600 0.3904 1411840800 0.3904 1411848000 0.3904 1411855200 0.3904 1411862400 0.3905 1411869600 0.3903 1411876800 0.3905 1411884000 0.3851 1411891200 0.3904 1411898400 0.3902 1411905600 0.3903 1411912800 0.3905 1411920000 0.3903 1411927200 0.3904 1411934400 0.3903 1411941600 0.3902 1411948800 0.3902 1411956000 0.3902 1411963200 0.3902 1411970400 0.3901 1411977600 0.3902 1411984800 0.3849 1411992000 0.3903 1411999200 0.3903 1412006400 0.3904 1412013600 0.3901 1412020800 0.3901 1412028000 0.3905 1412035200 0.3907 1412042400 0.3905 1412049600 0.3952 1412056800 0.3953 1412064000 0.3953 1412071200 0.3953 1412078400 0.3951 1412085600 0.3951 1412092800 0.3950 1412100000 0.3950 1412107200 0.3953 1412114400 0.3950 1412121600 0.3951 1412128800 0.3949 1412136000 0.3950 1412143200 0.3950 1412150400 0.3951 1412157600 0.4004 1412164800 0.4006 1412172000 0.4005 1412179200 0.4006 1412186400 0.4006 1412193600 0.4004 1412200800 0.4005 1412208000 0.4005 1412215200 0.4003 1412222400 0.3953 1412229600 0.3952 1412236800 0.4006 1412244000 0.4003 1412251200 0.4004 1412258400 0.3998 1412265600 0.4002 1412272800 0.3895 1412280000 0.3999 1412287200 0.3999 1412294400 0.3998 1412301600 0.3997 1412308800 0.4000 1412316000 0.3999 1412323200 0.3998 1412330400 0.3999 1412337600 0.4000 1412344800 0.4000 1412352000 0.3997 1412359200 0.3998 1412366400 0.3995 1412373600 0.3994 1412380800 0.3995 1412388000 0.3994 1412395200 0.3996 1412402400 0.3996 1412409600 0.3996 1412416800 0.3994 1412424000 0.3997 1412431200 0.3994 1412438400 0.3995 1412445600 0.3993 1412452800 0.3994 1412460000 0.3995 1412467200 0.3996 1412474400 0.3944 1412481600 0.3995 1412488800 0.3995 1412496000 0.3996 1412503200 0.3999 1412510400 0.3997 1412517600 0.3997 1412524800 0.3998 1412532000 0.3997 1412539200 0.3997 1412546400 0.3995 1412553600 0.3997 1412560800 0.3995 1412568000 0.4000 1412575200 0.3997 1412582400 0.4002 1412589600 0.4001 1412596800 0.3998 1412604000 0.3997 1412611200 0.3997 1412618400 0.3996 1412625600 0.3943 1412632800 0.3996 1412640000 0.3999 1412647200 0.3996 1412654400 0.3996 1412661600 0.3997 1412668800 0.3997 1412676000 0.3996 1412683200 0.3996 1412690400 0.3999 1412697600 0.3996 1412704800 0.3996 1412712000 0.3995 1412719200 0.3994 1412726400 0.3996 1412733600 0.3994 1412740800 0.3997 1412748000 0.3996 1412755200 0.3996 1412762400 0.3994 1412769600 0.3992 1412776800 0.3989 1412784000 0.3993 1412791200 0.3990 1412798400 0.3991 1412805600 0.3989 1412812800 0.3989 1412820000 0.3988 1412827200 0.3990 1412834400 0.3989 1412841600 0.3936 1412848800 0.3986 1412856000 0.3987 1412863200 0.3986 1412870400 0.3987 1412877600 0.3985 1412884800 0.3985 1412892000 0.3986 1412899200 0.3987 1412906400 0.3983 1412913600 0.3984 1412920800 0.3990 1412928000 0.3988 1412935200 0.3986 1412942400 0.3983 1412949600 0.3986 1412956800 0.3983 1412964000 0.3982 1412971200 0.3984 1412978400 0.3983 1412985600 0.3982 1412992800 0.3983 1413000000 0.3985 1413007200 0.3985 1413014400 0.3939 1413021600 0.3987 1413028800 0.3987 1413036000 0.3987 1413043200 0.3987 1413050400 0.3985 1413057600 0.3986 1413064800 0.3985 1413072000 0.3987 1413079200 0.3986 1413086400 0.3988 1413093600 0.3936 1413100800 0.3936 1413108000 0.3936 1413115200 0.3938 1413122400 0.3941 1413129600 0.3937 1413136800 0.3934 1413144000 0.3943 1413151200 0.3928 1413158400 0.3933 1413165600 0.3931 1413172800 0.3932 1413180000 0.3932 1413187200 0.3934 1413194400 0.3929 1413201600 0.3930 1413208800 0.3928 1413216000 0.3928 1413223200 0.3979 1413230400 0.3927 1413237600 0.3924 1413244800 0.3976 1413252000 0.3976 1413259200 0.3979 1413266400 0.3981 1413273600 0.3976 1413280800 0.3978 1413288000 0.3982 1413295200 0.3971 1413302400 0.3972 1413309600 0.3970 1413316800 0.3972 1413324000 0.4020 1413331200 0.4019 1413338400 0.4018 1413345600 0.4021 1413352800 0.4019 1413360000 0.4021 1413367200 0.4020 1413374400 0.4018 1413381600 0.4014 1413388800 0.4014 1413396000 0.4012 1413403200 0.4009 1413410400 0.4009 1413417600 0.4009 1413424800 0.4009 1413432000 0.4012 1413439200 0.4011 1413446400 0.4016 1413453600 0.4009 1413460800 0.4004 1413468000 0.4003 1413475200 0.4003 1413482400 0.3952 1413489600 0.3951 1413496800 0.3953 1413504000 0.4003 1413511200 0.4001 1413518400 0.4000 1413525600 0.4005 1413532800 0.4052 1413540000 0.4005 1413547200 0.4056 1413554400 0.4050 1413561600 0.4050 1413568800 0.4049 1413576000 0.4049 1413583200 0.4047 1413590400 0.4048 1413597600 0.4049 1413604800 0.4048 1413612000 0.4047 1413619200 0.4047 1413626400 0.4047 1413633600 0.4047 1413640800 0.4045 1413648000 0.4048 1413655200 0.4049 1413662400 0.4049 1413669600 0.4047 1413676800 0.4048 1413684000 0.4047 1413691200 0.4060 1413698400 0.4053 1413705600 0.4050 1413712800 0.4049 1413720000 0.4049 1413727200 0.4048 1413734400 0.3998 1413741600 0.4049 1413748800 0.4050 1413756000 0.4049 1413763200 0.4046 1413770400 0.4047 1413777600 0.4045 1413784800 0.4043 1413792000 0.4043 1413799200 0.4042 1413806400 0.4042 1413813600 0.4043 1413820800 0.4042 1413828000 0.4042 1413835200 0.4047 1413842400 0.4050 1413849600 0.4051 1413856800 0.4050 1413864000 0.4050 1413871200 0.4058 1413878400 0.4057 1413885600 0.4048 1413892800 0.4048 1413900000 0.4047 1413907200 0.4048 1413914400 0.4047 1413921600 0.4048 1413928800 0.4046 1413936000 0.4048 1413943200 0.4047 1413950400 0.4048 1413957600 0.3999 1413964800 0.3996 1413972000 0.3998 1413979200 0.3996 1413986400 0.3995 1413993600 0.3996 1414000800 0.3993 1414008000 0.3993 1414015200 0.3992 1414022400 0.3993 1414029600 0.3989 1414036800 0.4044 1414044000 0.4040 1414051200 0.4040 1414058400 0.4040 1414065600 0.4044 1414072800 0.4037 1414080000 0.4039 1414087200 0.4037 1414094400 0.4038 1414101600 0.4038 1414108800 0.4038 1414116000 0.4038 1414123200 0.4038 1414130400 0.4040 1414137600 0.4036 1414144800 0.4032 1414152000 0.4032 1414159200 0.4031 1414166400 0.4032 1414173600 0.4032 1414180800 0.4033 1414188000 0.4030 1414195200 0.4032 1414202400 0.4029 1414209600 0.4030 1414216800 0.4029 1414224000 0.4030 1414231200 0.4030 1414238400 0.4031 1414245600 0.4030 1414252800 0.4031 1414260000 0.4030 1414267200 0.4031 1414274400 0.4030 1414281600 0.4032 1414288800 0.4031 1414296000 0.3982 1414303200 0.3980 1414310400 0.4032 1414317600 0.4032 1414324800 0.4033 1414332000 0.4031 1414339200 0.4032 1414346400 0.4030 1414353600 0.4031 1414360800 0.4028 1414368000 0.4030 1414375200 0.4030 1414382400 0.4030 1414389600 0.4031 1414396800 0.4034 1414404000 0.4026 1414411200 0.3975 1414418400 0.4022 1414425600 0.4023 1414432800 0.4022 1414440000 0.4023 1414447200 0.3921 1414454400 0.3922 1414461600 0.3921 1414468800 0.3922 1414476000 0.3918 1414483200 0.3920 1414490400 0.3919 1414497600 0.4020 1414504800 0.4068 1414512000 0.4070 1414519200 0.4069 1414526400 0.4070 1414533600 0.4018 1414540800 0.4069 1414548000 0.4068 1414555200 0.4068 1414562400 0.4072 1414569600 0.4074 1414576800 0.4072 1414584000 0.4070 1414591200 0.4066 1414598400 0.4070 1414605600 0.4066 1414612800 0.4065 1414620000 0.4062 1414627200 0.4064 1414634400 0.4066 1414641600 0.4066 1414648800 0.4065 1414656000 0.4068 1414663200 0.4068 1414670400 0.4071 1414677600 0.4065 1414684800 0.4065 1414692000 0.4064 1414699200 0.4063 1414706400 0.4066 1414713600 0.4063 1414720800 0.4065 1414728000 0.4066 1414735200 0.4070 1414742400 0.4066 1414749600 0.4064 1414756800 0.4064 1414764000 0.4063 1414771200 0.4063 1414778400 0.4063 1414785600 0.4062 1414792800 0.4062 1414800000 0.4062 1414807200 0.4061 1414814400 0.4062 1414821600 0.4060 1414828800 0.4062 1414836000 0.4059 1414843200 0.4066 1414850400 0.4066 1414857600 0.4063 1414864800 0.4064 1414872000 0.4063 1414879200 0.4063 1414886400 0.4064 1414893600 0.4061 1414900800 0.4062 1414908000 0.4063 1414915200 0.4062 1414922400 0.4061 1414929600 0.4063 1414936800 0.4061 1414944000 0.4062 1414951200 0.4061 1414958400 0.4060 1414965600 0.4060 1414972800 0.4061 1414980000 0.4061 1414987200 0.4061 1414994400 0.4059 1415001600 0.4058 1415008800 0.4058 1415016000 0.4033 1415023200 0.4033 1415030400 0.4034 1415037600 0.4033 1415044800 0.4059 1415052000 0.4031 1415059200 0.4032 1415066400 0.4031 1415073600 0.4031 1415080800 0.4053 1415088000 0.4055 1415095200 0.4052 1415102400 0.4052 1415109600 0.4052 1415116800 0.4052 1415124000 0.4053 1415131200 0.4054 1415138400 0.4054 1415145600 0.4056 1415152800 0.4056 1415160000 0.4047 1415167200 0.4046 1415174400 0.4050 1415181600 0.4045 1415188800 0.4047 1415196000 0.4047 1415203200 0.3996 1415210400 0.3992 1415217600 0.4042 1415224800 0.4040 1415232000 0.4043 1415239200 0.4042 1415246400 0.4046 1415253600 0.4043 1415260800 0.3995 1415268000 0.3994 1415275200 0.3991 1415282400 0.3984 1415289600 0.3986 1415296800 0.3981 1415304000 0.3983 1415311200 0.3989 1415318400 0.3990 1415325600 0.3989 1415332800 0.3990 1415340000 0.3989 1415347200 0.3991 1415354400 0.3992 1415361600 0.3992 1415368800 0.3990 1415376000 0.4042 1415383200 0.4040 1415390400 0.4040 1415397600 0.4038 1415404800 0.4039 1415412000 0.4039 1415419200 0.4039 1415426400 0.4037 1415433600 0.4039 1415440800 0.4036 1415448000 0.4038 1415455200 0.4036 1415462400 0.4037 1415469600 0.4034 1415476800 0.4036 1415484000 0.4034 1415491200 0.4036 1415498400 0.4034 1415505600 0.4036 1415512800 0.4034 1415520000 0.4034 1415527200 0.4033 1415534400 0.4034 1415541600 0.4033 1415548800 0.4033 1415556000 0.4033 1415563200 0.4037 1415570400 0.4033 1415577600 0.3982 1415584800 0.3980 1415592000 0.3933 1415599200 0.3981 1415606400 0.3982 1415613600 0.4032 1415620800 0.3983 1415628000 0.3981 1415635200 0.3981 1415642400 0.3982 1415649600 0.3975 1415656800 0.3975 1415664000 0.3976 1415671200 0.3976 1415678400 0.3976 1415685600 0.3977 1415692800 0.3984 1415700000 0.3982 1415707200 0.3983 1415714400 0.3980 1415721600 0.3981 1415728800 0.3979 1415736000 0.3979 1415743200 0.3977 1415750400 0.3978 1415757600 0.3977 1415764800 0.3979 1415772000 0.3977 1415779200 0.3986 1415786400 0.3979 1415793600 0.3979 1415800800 0.3977 1415808000 0.3976 1415815200 0.3975 1415822400 0.3986 1415829600 0.3975 1415836800 0.3968 1415844000 0.3968 1415851200 0.3929 1415858400 0.3974 1415865600 0.3971 1415872800 0.3969 1415880000 0.3968 1415887200 0.3965 1415894400 0.3920 1415901600 0.3921 1415908800 0.3966 1415916000 0.3956 1415923200 0.3952 1415930400 0.3950 1415937600 0.3951 1415944800 0.3950 1415952000 0.3965 1415959200 0.3963 1415966400 0.3999 1415973600 0.3996 1415980800 0.3997 1415988000 0.3996 1415995200 0.3996 1416002400 0.3995 1416009600 0.3996 1416016800 0.3997 1416024000 0.3999 1416031200 0.3996 1416038400 0.4011 1416045600 0.4011 1416052800 0.4011 1416060000 0.4014 1416067200 0.4013 1416074400 0.4014 1416081600 0.3952 1416088800 0.3950 1416096000 0.3902 1416103200 0.3952 1416110400 0.3953 1416117600 0.3902 1416124800 0.3867 1416132000 0.3915 1416139200 0.3917 1416146400 0.3966 1416153600 0.3968 1416160800 0.3965 1416168000 0.3966 1416175200 0.3965 1416182400 0.3965 1416189600 0.3965 1416196800 0.3964 1416204000 0.3962 1416211200 0.3916 1416218400 0.3948 1416225600 0.3952 1416232800 0.3953 1416240000 0.3998 1416247200 0.3997 1416254400 0.3993 1416261600 0.3993 1416268800 0.3994 1416276000 0.3992 1416283200 0.3994 1416290400 0.3993 1416297600 0.4005 1416304800 0.4003 1416312000 0.3992 1416319200 0.3990 1416326400 0.3990 1416333600 0.3988 1416340800 0.4185 1416348000 0.4183 1416355200 0.4185 1416362400 0.4184 1416369600 0.4185 1416376800 0.4183 1416384000 0.4196 1416391200 0.4197 1416398400 0.4185 1416405600 0.4184 1416412800 0.4183 1416420000 0.4181 1416427200 0.4183 1416434400 0.4181 1416441600 0.4185 1416448800 0.4182 1416456000 0.4189 1416463200 0.4190 1416470400 0.4208 1416477600 0.4184 1416484800 0.4187 1416492000 0.4184 1416499200 0.4234 1416506400 0.4232 1416513600 0.4232 1416520800 0.4231 1416528000 0.4234 1416535200 0.4234 1416542400 0.4189 1416549600 0.4185 1416556800 0.4200 1416564000 0.4207 1416571200 0.4252 1416578400 0.4237 1416585600 0.4238 1416592800 0.4237 1416600000 0.4239 1416607200 0.4237 1416614400 0.4237 1416621600 0.4238 1416628800 0.4240 1416636000 0.4237 1416643200 0.4252 1416650400 0.4254 1416657600 0.4255 1416664800 0.4210 1416672000 0.4210 1416679200 0.4194 1416686400 0.4194 1416693600 0.4193 1416700800 0.4197 1416708000 0.4194 1416715200 0.4196 1416722400 0.4194 1416729600 0.4245 1416736800 0.4194 1416744000 0.4245 1416751200 0.4243 1416758400 0.4243 1416765600 0.4243 1416772800 0.4243 1416780000 0.4242 1416787200 0.4243 1416794400 0.4242 1416801600 0.4245 1416808800 0.4244 1416816000 0.4245 1416823200 0.4243 1416830400 0.4244 1416837600 0.4242 1416844800 0.4243 1416852000 0.4193 1416859200 0.4242 1416866400 0.4240 1416873600 0.4241 1416880800 0.4245 1416888000 0.4248 1416895200 0.4245 1416902400 0.4247 1416909600 0.4243 1416916800 0.4244 1416924000 0.4243 1416931200 0.4237 1416938400 0.4233 1416945600 0.4237 1416952800 0.4232 1416960000 0.4233 1416967200 0.4229 1416974400 0.4231 1416981600 0.4231 1416988800 0.4231 1416996000 0.4229 1417003200 0.4228 1417010400 0.4229 1417017600 0.4234 1417024800 0.4230 1417032000 0.4232 1417039200 0.4229 1417046400 0.4231 1417053600 0.4225 1417060800 0.4226 1417068000 0.4238 1417075200 0.4238 1417082400 0.4237 1417089600 0.4225 1417096800 0.4226 1417104000 0.4226 1417111200 0.4227 1417118400 0.4225 1417125600 0.4222 1417132800 0.4225 1417140000 0.4224 1417147200 0.4225 1417154400 0.4231 1417161600 0.4234 1417168800 0.4231 1417176000 0.4225 1417183200 0.4223 1417190400 0.4224 1417197600 0.4223 1417204800 0.4224 1417212000 0.4223 1417219200 0.4224 1417226400 0.4222 1417233600 0.4223 1417240800 0.4224 1417248000 0.4225 1417255200 0.4227 1417262400 0.4227 1417269600 0.4224 1417276800 0.4227 1417284000 0.4225 1417291200 0.4229 1417298400 0.4224 1417305600 0.4225 1417312800 0.4224 1417320000 0.4225 1417327200 0.4227 1417334400 0.4224 1417341600 0.4224 1417348800 0.4225 1417356000 0.4223 1417363200 0.4226 1417370400 0.4224 1417377600 0.4225 1417384800 0.4222 1417392000 0.4223 1417399200 0.4222 1417406400 0.4222 1417413600 0.4223 1417420800 0.4224 1417428000 0.4223 1417435200 0.4174 1417442400 0.4220 1417449600 0.4218 1417456800 0.4220 1417464000 0.4220 1417471200 0.4224 1417478400 0.4213 1417485600 0.4214 1417492800 0.4214 1417500000 0.4212 1417507200 0.4122 1417514400 0.4210 1417521600 0.4213 1417528800 0.4214 1417536000 0.4214 1417543200 0.4208 1417550400 0.4211 1417557600 0.4212 1417564800 0.4214 1417572000 0.4214 1417579200 0.4212 1417586400 0.4210 1417593600 0.4556 1417600800 0.4557 1417608000 0.4552 1417615200 0.4551 1417622400 0.4550 1417629600 0.4447 1417636800 0.4546 1417644000 0.4543 1417651200 0.4544 1417658400 0.4543 1417665600 0.4544 1417672800 0.4542 1417680000 0.4546 1417687200 0.4545 1417694400 0.4547 1417701600 0.4547 1417708800 0.4545 1417716000 0.4544 1417723200 0.4547 1417730400 0.4542 1417737600 0.4542 1417744800 0.4543 1417752000 0.4547 1417759200 0.4541 1417766400 0.4539 1417773600 0.4537 1417780800 0.4538 1417788000 0.4534 1417795200 0.4538 1417802400 0.4535 1417809600 0.4533 1417816800 0.4534 1417824000 0.4534 1417831200 0.4536 1417838400 0.4535 1417845600 0.4536 1417852800 0.4538 1417860000 0.4539 1417867200 0.4535 1417874400 0.4537 1417881600 0.4538 1417888800 0.4534 1417896000 0.4532 1417903200 0.4530 1417910400 0.4533 1417917600 0.4531 1417924800 0.4533 1417932000 0.4482 1417939200 0.4531 1417946400 0.4529 1417953600 0.4535 1417960800 0.4534 1417968000 0.4482 1417975200 0.4529 1417982400 0.4534 1417989600 0.4531 1417996800 0.4532 1418004000 0.4528 1418011200 0.4543 1418018400 0.4526 1418025600 0.4529 1418032800 0.4528 1418040000 0.4526 1418047200 0.4527 1418054400 0.4528 1418061600 0.4526 1418068800 0.4525 1418076000 0.4526 1418083200 0.4537 1418090400 0.4535 1418097600 0.4535 1418104800 0.4539 1418112000 0.4540 1418119200 0.4539 1418126400 0.4490 1418133600 0.4533 1418140800 0.4534 1418148000 0.4531 1418155200 0.4486 1418162400 0.4528 1418169600 0.4528 1418176800 0.4529 1418184000 0.4530 1418191200 0.4530 1418198400 0.4524 1418205600 0.4473 1418212800 0.4519 1418220000 0.4518 1418227200 0.4520 1418234400 0.4519 1418241600 0.4523 1418248800 0.4524 1418256000 0.4521 1418263200 0.4473 1418270400 0.4468 1418277600 0.4469 1418284800 0.4523 1418292000 0.4518 1418299200 0.4515 1418306400 0.4519 1418313600 0.4512 1418320800 0.4511 1418328000 0.4510 1418335200 0.4508 1418342400 0.4510 1418349600 0.4512 1418356800 0.4510 1418364000 0.4508 1418371200 0.4508 1418378400 0.4507 1418385600 0.4506 1418392800 0.4505 1418400000 0.4654 1418407200 0.4651 1418414400 0.4654 1418421600 0.4650 1418428800 0.4650 1418436000 0.4650 1418443200 0.4653 1418450400 0.4652 1418457600 0.4652 1418464800 0.4650 1418472000 0.4651 1418479200 0.4654 1418486400 0.4654 1418493600 0.4653 1418500800 0.4655 1418508000 0.4652 1418515200 0.4655 1418522400 0.4657 1418529600 0.4655 1418536800 0.4653 1418544000 0.4609 1418551200 0.4562 1418558400 0.4607 1418565600 0.4606 1418572800 0.4611 1418580000 0.4607 1418587200 0.4607 1418594400 0.4605 1418601600 0.4608 1418608800 0.4603 1418616000 0.4606 1418623200 0.4604 1418630400 0.4607 1418637600 0.4607 1418644800 0.4655 1418652000 0.4653 1418659200 0.4651 1418666400 0.4649 1418673600 0.4650 1418680800 0.4600 1418688000 0.4648 1418695200 0.4650 1418702400 0.4650 1418709600 0.4648 1418716800 0.4605 1418724000 0.4647 1418731200 0.4648 1418738400 0.4644 1418745600 0.4652 1418752800 0.4647 1418760000 0.4646 1418767200 0.4642 1418774400 0.4644 1418781600 0.4644 1418788800 0.4596 1418796000 0.4641 1418803200 0.4644 1418810400 0.4642 1418817600 0.4642 1418824800 0.4643 1418832000 0.4642 1418839200 0.4639 1418846400 0.4688 1418853600 0.4688 1418860800 0.4688 1418868000 0.4687 1418875200 0.4689 1418882400 0.4690 1418889600 0.4694 1418896800 0.4693 1418904000 0.4689 1418911200 0.4680 1418918400 0.4679 1418925600 0.4677 1418932800 0.4680 1418940000 0.4677 1418947200 0.4678 1418954400 0.4677 1418961600 0.4534 1418968800 0.4539 1418976000 0.4539 1418983200 0.4537 1418990400 0.4537 1418997600 0.4539 1419004800 0.4536 1419012000 0.4534 1419019200 0.4536 1419026400 0.4536 1419033600 0.4486 1419040800 0.4486 1419048000 0.4486 1419055200 0.4532 1419062400 0.4534 1419069600 0.4486 1419076800 0.4489 1419084000 0.4485 1419091200 0.4488 1419098400 0.4533 1419105600 0.4485 1419112800 0.4543 1419120000 0.4541 1419127200 0.4539 1419134400 0.4542 1419141600 0.4541 1419148800 0.4541 1419156000 0.4540 1419163200 0.4542 1419170400 0.4540 1419177600 0.4541 1419184800 0.4539 1419192000 0.4544 1419199200 0.4539 1419206400 0.4540 1419213600 0.4541 1419220800 0.4540 1419228000 0.4540 1419235200 0.4494 1419242400 0.4547 1419249600 0.4549 1419256800 0.4548 1419264000 0.4547 1419271200 0.4542 1419278400 0.4543 1419285600 0.4540 1419292800 0.4543 1419300000 0.4543 1419307200 0.4542 1419314400 0.4542 1419321600 0.4545 1419328800 0.4496 1419336000 0.4494 1419343200 0.4541 1419350400 0.4492 1419357600 0.4491 1419364800 0.4496 1419372000 0.4491 1419379200 0.4501 1419386400 0.4499 1419393600 0.4504 1419400800 0.4499 1419408000 0.4499 1419415200 0.4498 1419422400 0.4499 1419429600 0.4498 1419436800 0.4498 1419444000 0.4500 1419451200 0.4501 1419458400 0.4501 1419465600 0.4499 1419472800 0.4498 1419480000 0.4500 1419487200 0.4497 1419494400 0.4499 1419501600 0.4498 1419508800 0.4499 1419516000 0.4498 1419523200 0.4499 1419530400 0.4500 1419537600 0.4499 1419544800 0.4498 1419552000 0.4501 1419559200 0.4498 1419566400 0.4500 1419573600 0.4498 1419580800 0.4499 1419588000 0.4499 1419595200 0.4501 1419602400 0.4499 1419609600 0.4501 1419616800 0.4500 1419624000 0.4502 1419631200 0.4500 1419638400 0.4501 1419645600 0.4501 1419652800 0.4501 1419660000 0.4499 1419667200 0.4503 1419674400 0.4498 1419681600 0.4500 1419688800 0.4498 1419696000 0.4502 1419703200 0.4498 1419710400 0.4500 1419717600 0.4499 1419724800 0.4500 1419732000 0.4500 1419739200 0.4453 1419746400 0.4453 1419753600 0.4453 1419760800 0.4450 1419768000 0.4446 1419775200 0.4444 1419782400 0.4444 1419789600 0.4445 1419796800 0.4445 1419804000 0.4492 1419811200 0.4493 1419818400 0.4493 1419825600 0.4496 1419832800 0.4494 1419840000 0.4495 1419847200 0.4494 1419854400 0.4494 1419861600 0.4496 1419868800 0.4496 1419876000 0.4495 1419883200 0.4494 1419890400 0.4495 1419897600 0.4494 1419904800 0.4492 1419912000 0.4492 1419919200 0.4494 1419926400 0.4495 1419933600 0.4447 1419940800 0.4494 1419948000 0.4496 1419955200 0.4496 1419962400 0.4495 1419969600 0.4498 1419976800 0.4498 1419984000 0.4496 1419991200 0.4494 1419998400 0.4496 1420005600 0.4495 1420012800 0.4497 1420020000 0.4494 1420027200 0.4498 1420034400 0.4496 1420041600 0.4498 1420048800 0.4496 1420056000 0.4499 1420063200 0.4498 1420070400 0.4497 1420077600 0.4495 1420084800 0.4496 1420092000 0.4494 1420099200 0.4498 1420106400 0.4494 1420113600 0.4497 1420120800 0.4497 1420128000 0.4497 1420135200 0.4497 1420142400 0.4496 1420149600 0.4498 1420156800 0.4499 1420164000 0.4497 1420171200 0.4497 1420178400 0.4499 1420185600 0.4501 1420192800 0.4497 1420200000 0.4498 1420207200 0.4495 1420214400 0.4496 1420221600 0.4496 1420228800 0.4496 1420236000 0.4494 1420243200 0.4496 1420250400 0.4493 1420257600 0.4495 1420264800 0.4446 1420272000 0.4495 1420279200 0.4495 1420286400 0.4494 1420293600 0.4492 1420300800 0.4494 1420308000 0.4495 1420315200 0.4494 1420322400 0.4493 1420329600 0.4494 1420336800 0.4493 1420344000 0.4446 1420351200 0.4443 1420358400 0.4445 1420365600 0.4445 1420372800 0.4451 1420380000 0.4450 1420387200 0.4453 1420394400 0.4447 1420401600 0.4446 1420408800 0.4445 1420416000 0.4446 1420423200 0.4446 1420430400 0.4447 1420437600 0.4451 1420444800 0.4451 1420452000 0.4499 1420459200 0.4501 1420466400 0.4499 1420473600 0.4500 1420480800 0.4500 1420488000 0.4503 1420495200 0.4498 1420502400 0.4503 1420509600 0.4500 1420516800 0.4502 1420524000 0.4501 1420531200 0.4500 1420538400 0.4448 1420545600 0.4449 1420552800 0.4449 1420560000 0.4452 1420567200 0.4453 1420574400 0.4452 1420581600 0.4449 1420588800 0.4450 1420596000 0.4446 1420603200 0.4449 1420610400 0.4449 1420617600 0.4448 1420624800 0.4445 1420632000 0.4446 1420639200 0.4494 1420646400 0.4500 1420653600 0.4496 1420660800 0.4494 1420668000 0.4446 1420675200 0.4449 1420682400 0.4447 1420689600 0.4401 1420696800 0.4400 1420704000 0.4399 1420711200 0.4397 1420718400 0.4398 1420725600 0.4398 1420732800 0.4398 1420740000 0.4395 1420747200 0.4396 1420754400 0.4394 1420761600 0.4395 1420768800 0.4397 1420776000 0.4398 1420783200 0.4396 1420790400 0.4396 1420797600 0.4394 1420804800 0.4395 1420812000 0.4394 1420819200 0.4395 1420826400 0.4441 1420833600 0.4443 1420840800 0.4441 1420848000 0.4441 1420855200 0.4443 1420862400 0.4443 1420869600 0.4441 1420876800 0.4444 1420884000 0.4452 1420891200 0.4450 1420898400 0.4449 1420905600 0.4450 1420912800 0.4443 1420920000 0.4447 1420927200 0.4443 1420934400 0.4450 1420941600 0.4451 1420948800 0.4449 1420956000 0.4447 1420963200 0.4453 1420970400 0.4452 1420977600 0.4446 1420984800 0.4447 1420992000 0.4447 1420999200 0.4443 1421006400 0.4445 1421013600 0.4443 1421020800 0.4444 1421028000 0.4444 1421035200 0.4482 1421042400 0.4481 1421049600 0.4483 1421056800 0.4481 1421064000 0.4482 1421071200 0.4480 1421078400 0.4534 1421085600 0.4531 1421092800 0.4530 1421100000 0.4526 1421107200 0.4528 1421114400 0.4526 1421121600 0.4526 1421128800 0.4475 1421136000 0.4476 1421143200 0.4524 1421150400 0.4524 1421157600 0.4529 1421164800 0.4531 1421172000 0.4531 1421179200 0.4531 1421186400 0.4525 1421193600 0.4529 1421200800 0.4528 1421208000 0.4527 1421215200 0.4521 1421222400 0.4524 1421229600 0.4424 1421236800 0.4476 1421244000 0.4524 1421251200 0.4525 1421258400 0.4522 1421265600 0.4521 1421272800 0.4472 1421280000 0.4475 1421287200 0.4473 1421294400 0.4474 1421301600 0.4429 1421308800 0.4473 1421316000 0.4471 1421323200 0.4473 1421330400 0.4467 1421337600 0.4471 1421344800 0.4465 1421352000 0.4469 1421359200 0.4468 1421366400 0.4469 1421373600 0.4468 1421380800 0.4467 1421388000 0.4465 1421395200 0.4468 1421402400 0.4466 1421409600 0.4468 1421416800 0.4468 1421424000 0.4466 1421431200 0.4469 1421438400 0.4470 1421445600 0.4466 1421452800 0.4474 1421460000 0.4472 1421467200 0.4466 1421474400 0.4465 1421481600 0.4466 1421488800 0.4465 1421496000 0.4466 1421503200 0.4465 1421510400 0.4467 1421517600 0.4469 1421524800 0.4467 1421532000 0.4468 1421539200 0.4468 1421546400 0.4466 1421553600 0.4468 1421560800 0.4467 1421568000 0.4471 1421575200 0.4467 1421582400 0.4469 1421589600 0.4468 1421596800 0.4470 1421604000 0.4467 1421611200 0.4469 1421618400 0.4467 1421625600 0.4468 1421632800 0.4466 1421640000 0.4468 1421647200 0.4466 1421654400 0.4466 1421661600 0.4419 1421668800 0.4468 1421676000 0.4465 1421683200 0.4465 1421690400 0.4463 1421697600 0.4465 1421704800 0.4463 1421712000 0.4459 1421719200 0.4456 1421726400 0.4459 1421733600 0.4406 1421740800 0.4454 1421748000 0.4361 1421755200 0.4408 1421762400 0.4406 1421769600 0.4456 1421776800 0.4453 1421784000 0.4452 1421791200 0.4450 1421798400 0.4500 1421805600 0.4496 1421812800 0.4489 1421820000 0.4489 1421827200 0.4497 1421834400 0.4448 1421841600 0.4498 1421848800 0.4490 1421856000 0.4491 1421863200 0.4495 1421870400 0.4497 1421877600 0.4492 1421884800 0.4494 1422864000 0.4420 1422871200 0.4377 1422871200 0.4377 1422878400 0.4379 1422885600 0.4377 1422892800 0.4379 1422900000 0.4376 1422907200 0.4373 1422914400 0.4375 1422921600 0.4057 1422928800 0.4379 1422936000 0.4381 1422943200 0.4378 1422950400 0.4385 1422957600 0.4380 1422964800 0.4378 1422972000 0.4376 1422979200 0.4379 1422986400 0.4370 1422993600 0.4375 1423000800 0.4372 1423008000 0.4379 1423015200 0.4376 1423022400 0.4369 1423029600 0.4367 1423036800 0.4373 1423044000 0.4375 1423051200 0.4373 1423058400 0.4368 1423065600 0.4376 1423072800 0.4370 1423080000 0.4372 1423087200 0.4370 1423094400 0.4371 1423101600 0.4366 1423108800 0.4366 1423116000 0.4413 1423123200 0.4407 1423130400 0.4407 1423137600 0.4407 1423144800 0.4406 1423152000 0.4356 1423159200 0.4358 1423166400 0.4402 1423173600 0.4404 1423180800 0.4401 1423188000 0.4399 1423195200 0.4408 1423202400 0.4409 1423209600 0.4411 1423216800 0.4410 1423224000 0.4404 1423231200 0.4398 1423238400 0.4405 1423245600 0.4400 1423252800 0.4402 1423260000 0.4399 1423267200 0.4399 1423274400 0.4396 1423281600 0.4398 1423288800 0.4348 1423296000 0.4356 1423303200 0.4399 1423310400 0.4349 1423317600 0.4395 1423324800 0.4399 1423332000 0.4399 1423339200 0.4399 1423346400 0.4397 1423353600 0.4402 1423360800 0.4398 1423368000 0.4398 1423375200 0.4395 1423382400 0.4400 1423389600 0.4398 1423396800 0.4399 1423404000 0.4355 1423411200 0.4354 1423418400 0.4350 1423425600 0.4352 1423432800 0.4352 1423440000 0.4348 1423447200 0.4396 1423454400 0.4399 1423461600 0.4397 1423468800 0.4399 1423476000 0.4397 1423483200 0.4394 1423490400 0.4392 1423497600 0.4393 1423504800 0.4394 1423512000 0.4394 1423519200 0.4394 1423526400 0.4398 1423533600 0.4394 1423540800 0.4392 1423548000 0.4391 1423555200 0.4391 1423562400 0.4345 1423569600 0.4389 1423576800 0.4390 1423584000 0.4394 1423591200 0.4388 1423598400 0.4392 1423605600 0.4390 1423612800 0.4394 1423620000 0.4392 1423627200 0.4395 1423634400 0.4394 1423641600 0.4394 1423648800 0.4391 1423656000 0.4391 1423663200 0.4391 1423670400 0.4393 1423677600 0.4393 1423684800 0.4355 1423692000 0.4355 1423699200 0.4356 1423706400 0.4351 1423713600 0.4390 1423720800 0.4293 1423728000 0.4345 1423735200 0.4337 1423742400 0.4384 1423749600 0.4386 1423756800 0.4385 1423764000 0.4341 1423771200 0.4342 1423778400 0.4342 1423785600 0.4387 1423792800 0.4386 1423800000 0.4387 1423807200 0.4384 1423814400 0.4399 1423821600 0.4350 1423828800 0.4393 1423836000 0.4386 1423843200 0.4391 1423850400 0.4389 1423857600 0.4391 1423864800 0.4387 1423872000 0.4387 1423879200 0.4389 1423886400 0.4388 1423893600 0.4390 1423900800 0.4387 1423908000 0.4347 1423915200 0.4387 1423922400 0.4385 1423929600 0.4390 1423936800 0.4386 1423944000 0.4391 1423951200 0.4388 1423958400 0.4394 1423965600 0.4392 1423972800 0.4393 1423980000 0.4392 1423987200 0.4393 1423994400 0.4391 1424001600 0.4390 1424008800 0.4389 1424016000 0.4391 1424023200 0.4387 1424030400 0.4390 1424037600 0.4388 1424044800 0.4390 1424052000 0.4391 1424059200 0.4392 1424066400 0.4390 1424073600 0.4387 1424080800 0.4388 1424088000 0.4392 1424095200 0.4390 1424102400 0.4385 1424109600 0.4390 1424116800 0.4392 1424124000 0.4386 1424131200 0.4390 1424138400 0.4386 1424145600 0.4392 1424152800 0.4388 1424160000 0.4393 1424167200 0.4389 1424174400 0.4392 1424181600 0.4385 1424188800 0.4382 1424196000 0.4304 1424203200 0.4383 1424210400 0.4379 1424217600 0.4381 1424224800 0.4381 1424232000 0.4382 1424239200 0.4380 1424246400 0.4380 1424253600 0.4378 1424260800 0.4381 1424268000 0.4374 1424275200 0.4377 1424282400 0.4371 1424289600 0.4376 1424296800 0.4375 1424304000 0.4377 1424311200 0.4372 1424318400 0.4376 1424325600 0.4380 1424332800 0.4383 1424340000 0.4371 1424347200 0.4371 1424354400 0.4368 1424361600 0.4372 1424368800 0.4374 1424376000 0.4378 1424383200 0.4376 1424390400 0.4378 1424397600 0.4374 1424404800 0.4380 1424412000 0.4468 1424419200 0.4423 1424426400 0.4421 1424433600 0.4430 1424440800 0.4420 1424448000 0.4419 1424455200 0.4420 1424462400 0.4422 1424469600 0.4374 1424476800 0.4423 1424484000 0.4415 1424491200 0.4421 1424498400 0.4419 1424505600 0.4419 1424512800 0.4418 1424520000 0.4421 1424527200 0.4416 1424534400 0.4419 1424541600 0.4421 1424548800 0.4416 1424556000 0.4420 1424563200 0.4415 1424570400 0.4416 1424577600 0.4417 1424584800 0.4414 1424592000 0.4415 1424599200 0.4415 1424606400 0.4419 1424613600 0.4421 1424620800 0.4421 1424628000 0.4419 1424635200 0.4375 1424642400 0.4373 1424649600 0.4421 1424656800 0.4417 1424664000 0.4416 1424671200 0.4417 1424678400 0.4415 1424685600 0.4369 1424692800 0.4372 1424700000 0.4419 1424707200 0.4421 1424714400 0.4419 1424721600 0.4419 1424728800 0.4420 1424736000 0.4419 1424743200 0.4417 1424750400 0.4417 1424757600 0.4417 1424764800 0.4366 1424772000 0.4319 1424779200 0.4362 1424786400 0.4362 1424793600 0.4365 1424800800 0.4365 1424808000 0.4420 1424815200 0.4365 1424822400 0.4410 1424829600 0.4410 1424836800 0.4413 1424844000 0.4311 1424851200 0.4304 1424858400 0.4300 1424865600 0.4302 1424872800 0.4301 1424880000 0.4298 1424887200 0.4301 1424894400 0.4300 1424901600 0.4293 1424908800 0.4249 1424916000 0.4245 1424923200 0.4247 1424930400 0.4291 1424937600 0.4293 1424944800 0.4290 1424952000 0.4288 1424959200 0.4286 1424966400 0.4284 1424973600 0.4286 1424980800 0.4283 1424988000 0.4288 1424995200 0.4287 1425002400 0.4242 1425009600 0.4240 1425016800 0.4242 1425024000 0.4237 1425031200 0.4183 1425038400 0.4237 1425045600 0.4279 1425052800 0.4281 1425060000 0.4238 1425067200 0.4283 1425074400 0.4278 1425081600 0.4279 1425088800 0.4278 1425096000 0.4284 1425103200 0.4291 1425110400 0.4296 1425117600 0.4295 1425124800 0.4298 1425132000 0.4301 1425139200 0.4298 1425146400 0.4283 1425153600 0.4286 1425160800 0.4192 1425175200 0.4283 1425168000 0.4285 1425182400 0.4242 1425189600 0.4242 1425196800 0.4244 1425204000 0.4286 1425211200 0.4290 1425218400 0.4288 1425225600 0.4286 1425232800 0.4288 1425240000 0.4288 1425247200 0.4284 1425254400 0.4288 1425261600 0.4288 1425268800 0.4289 1425276000 0.4286 1425283200 0.4243 1425290400 0.4242 1425297600 0.4244 1425304800 0.4199 1425312000 0.4200 1425319200 0.4244 1425326400 0.4287 1425333600 0.4285 1425340800 0.4290 1425348000 0.4167 1425355200 0.4292 1425362400 0.4291 1425369600 0.4292 1425376800 0.4293 1425384000 0.4292 1425391200 0.4201 1425398400 0.4197 1425405600 0.4282 1425412800 0.4194 1425420000 0.4284 1425427200 0.4281 1425434400 0.4280 1425448800 0.4329 1425456000 0.4193 1425463200 0.4193 1425470400 0.4239 1425477600 0.4238 1425484800 0.4287 1425492000 0.4285 1425499200 0.4285 1425506400 0.4282 1425513600 0.4287 1425520800 0.4196 1425528000 0.4197 1425535200 0.4196 1425542400 0.4197 1425549600 0.4196 1425556800 0.4195 1425564000 0.4195 1425571200 0.4191 1425578400 0.4188 1425585600 0.4284 1425592800 0.4285 1425600000 0.4282 1425607200 0.4282 1425614400 0.4194 1425621600 0.4192 1425628800 0.4147 1425636000 0.4154 1425643200 0.4194 1425650400 0.4239 1425657600 0.4234 1425664800 0.4236 1425672000 0.4237 1425679200 0.4279 1425686400 0.4281 1425693600 0.4234 1425700800 0.4232 1425708000 0.4231 1425715200 0.4235 1425722400 0.4192 1425729600 0.4191 1425736800 0.4189 1425744000 0.4235 1425751200 0.4227 1425758400 0.4231 1425765600 0.4227 1425772800 0.4228 1425780000 0.4226 1425787200 0.4184 1425794400 0.4179 1425801600 0.4224 1425808800 0.4223 1425816000 0.4223 1425823200 0.4223 1425830400 0.4227 1425837600 0.4225 1425844800 0.4226 1425852000 0.4222 1425859200 0.4226 1425866400 0.4274 1425873600 0.4274 1425880800 0.4228 1425888000 0.4230 1425895200 0.4232 1425902400 0.4229 1425909600 0.4226 1425916800 0.4229 1425924000 0.4228 1425931200 0.4228 1425938400 0.4227 1425945600 0.4228 1425952800 0.4226 1425960000 0.4225 1425967200 0.4222 1425974400 0.4229 1425981600 0.4226 1425988800 0.4227 1425996000 0.4228 1426003200 0.3954 1426010400 0.3951 1426017600 0.4221 1426024800 0.4214 1426032000 0.4217 1426039200 0.4213 1426046400 0.4215 1426053600 0.4210 1426060800 0.4216 1426068000 0.4214 1426075200 0.4214 1426082400 0.4213 1426089600 0.4211 1426096800 0.4206 1426104000 0.4196 1426111200 0.4190 1426118400 0.4193 1426125600 0.4195 1426132800 0.4194 1426140000 0.4195 1426147200 0.4192 1426154400 0.4191 1426161600 0.4188 1426168800 0.4190 1426176000 0.4190 1426183200 0.4231 1426190400 0.4228 1426197600 0.4228 1426204800 0.4232 1426212000 0.4234 1426219200 0.4234 1426226400 0.4188 1426233600 0.4197 1426240800 0.4192 1426248000 0.4190 1426255200 0.4193 1426262400 0.4189 1426269600 0.4188 1426276800 0.4190 1426284000 0.4189 1426291200 0.4191 1426298400 0.4194 1426305600 0.4192 1426312800 0.4193 1426320000 0.4191 1426327200 0.4193 1426334400 0.4192 1426341600 0.4192 1426348800 0.4193 1426356000 0.4189 1426363200 0.4194 1426370400 0.4192 1426377600 0.4195 1426384800 0.4191 1426392000 0.4193 1426399200 0.4192 1426406400 0.4192 1426413600 0.4191 1426420800 0.4189 1426428000 0.4194 1426435200 0.4192 1426442400 0.4190 1426449600 0.4191 1426456800 0.4188 1426464000 0.4188 1426471200 0.4187 1426478400 0.4191 1426485600 0.4142 1426492800 0.4192 1426500000 0.4189 1426507200 0.4196 1426514400 0.4190 1426521600 0.4184 1426528800 0.4184 1426536000 0.4185 1426543200 0.4185 1426550400 0.4186 1426557600 0.4184 1426564800 0.4181 1426572000 0.4140 1426579200 0.4142 1426586400 0.4183 1426593600 0.4188 1426600800 0.4094 1426608000 0.4096 1426615200 0.3829 1426622400 0.3780 1426629600 0.3826 1428638400 0.3994 1428645600 0.3995 1428652800 0.3997 1428660000 0.3998 1428667200 0.3999 1428674400 0.3995 1428681600 0.4044 1428688800 0.4043 1428696000 0.4177 1428703200 0.4174 1428710400 0.4129 1428717600 0.4171 1428724800 0.4172 1428732000 0.4172 1428739200 0.4176 1428746400 0.4173 1428753600 0.4174 1428760800 0.4172 1428768000 0.4173 1428775200 0.4174 1428782400 0.4174 1428789600 0.4168 1428796800 0.4128 1428804000 0.4125 1428811200 0.4129 1428818400 0.4080 1428825600 0.4081 1428832800 0.4127 1428840000 0.4122 1428847200 0.4125 1428854400 0.4125 1428861600 0.4124 1428868800 0.4122 1428876000 0.4123 1428883200 0.4124 1428890400 0.4120 1428897600 0.4123 1428904800 0.4122 1428912000 0.4123 1428919200 0.4122 1428926400 0.4166 1428933600 0.4167 1428940800 0.4165 1428948000 0.4164 1428955200 0.4167 1428962400 0.4165 1428969600 0.4166 1428976800 0.4074 1428984000 0.4163 1428991200 0.4161 1428998400 0.4167 1429005600 0.4161 1429012800 0.4072 1429020000 0.4127 1429027200 0.4121 1429034400 0.4119 1429041600 0.4124 1429048800 0.4168 1429056000 0.4164 1429063200 0.4163 1429070400 0.4212 1429077600 0.4211 1429084800 0.4172 1429092000 0.4212 1429099200 0.4255 1429106400 0.4295 1429113600 0.4290 1429120800 0.4293 1429128000 0.4293 1429135200 0.4290 1429142400 0.4293 1429149600 0.4287 1429156800 0.4286 1429164000 0.4290 1429171200 0.4295 1429178400 0.4294 1429185600 0.4290 1429192800 0.4293 1429200000 0.4290 1429207200 0.4291 1429214400 0.4201 1429221600 0.4287 1429228800 0.4286 1429236000 0.4284 1429243200 0.4282 1429250400 0.4283 1429257600 0.4285 1429264800 0.4282 1429272000 0.4277 1429279200 0.4276 1429286400 0.4278 1429293600 0.4276 1429300800 0.4280 1429308000 0.4275 1429315200 0.4277 1429322400 0.4279 1429329600 0.4275 1429336800 0.4278 1429344000 0.4278 1429351200 0.4280 1429358400 0.4280 1429365600 0.4278 1429372800 0.4280 1429380000 0.4280 1429387200 0.4283 1429394400 0.4280 1429401600 0.4281 1429408800 0.4281 1429416000 0.4283 1429423200 0.4281 1429430400 0.4281 1429437600 0.4282 1429444800 0.4282 1429452000 0.4236 1429459200 0.4240 1429466400 0.4237 1429473600 0.4236 1429480800 0.4232 1429488000 0.4237 1429495200 0.4234 1429502400 0.4233 1429509600 0.4231 1429516800 0.4234 1429524000 0.4234 1429531200 0.4232 1429538400 0.4232 1429545600 0.4232 1429552800 0.4228 1429560000 0.4227 1429567200 0.4225 1429574400 0.4227 1429581600 0.4049 1429588800 0.4052 1429596000 0.4224 1429603200 0.4228 1429610400 0.4223 1429617600 0.4227 1429624800 0.4223 1429632000 0.4220 1429639200 0.4221 1429646400 0.4225 1429653600 0.4234 1429660800 0.4221 1429668000 0.4224 1429675200 0.4224 1429682400 0.4218 1429689600 0.4220 1429696800 0.4217 1429704000 0.4218 1429711200 0.4218 1429718400 0.4217 1429725600 0.4217 1429732800 0.4215 1429740000 0.4215 1429747200 0.4216 1429754400 0.4213 1429761600 0.4217 1429768800 0.4229 1429776000 0.4237 1429783200 0.4232 1429790400 0.4235 1429797600 0.4229 1429804800 0.4231 1429812000 0.4230 1429819200 0.4230 1429826400 0.4230 1429833600 0.4235 1429840800 0.4236 1429848000 0.4235 1429855200 0.4235 1429862400 0.4238 1429869600 0.4239 1429876800 0.4235 1429884000 0.4238 1429891200 0.4232 1429898400 0.4229 1429905600 0.4233 1429912800 0.4224 1429920000 0.4224 1429927200 0.4222 1429934400 0.4226 1429941600 0.4224 1429948800 0.4227 1429956000 0.4223 1429963200 0.4226 1429970400 0.4223 1429977600 0.4225 1429984800 0.4223 1429992000 0.4224 1429999200 0.4222 1430006400 0.4223 1430013600 0.4219 1430020800 0.4223 1430028000 0.4219 1430035200 0.4224 1430042400 0.4220 1430049600 0.4221 1430056800 0.4223 1430064000 0.4226 1430071200 0.4221 1430078400 0.4221 1430085600 0.4220 1430092800 0.4224 1430100000 0.4221 1430107200 0.4219 1430114400 0.4215 1430121600 0.4220 1430128800 0.4215 1430136000 0.4211 1430143200 0.4211 1430150400 0.4210 1430157600 0.4215 1430164800 0.4215 1430172000 0.4212 1430179200 0.4216 1430186400 0.4214 1430193600 0.4218 1430200800 0.4215 1430208000 0.4217 1430215200 0.4215 1430222400 0.4220 1430229600 0.4217 1430236800 0.4223 1430244000 0.4268 1430251200 0.4266 1430258400 0.4264 1430265600 0.4266 1430272800 0.4264 1430280000 0.4240 1430287200 0.4263 1430294400 0.4132 1430301600 0.4129 1430308800 0.4130 1430316000 0.4130 1430323200 0.4263 1430330400 0.4252 1430337600 0.4257 1430344800 0.4257 1430352000 0.4215 1430359200 0.4210 1430366400 0.4209 1430373600 0.4256 1430380800 0.4255 1430388000 0.4255 1430395200 0.4254 1430402400 0.4257 1430409600 0.4261 1430416800 0.4253 1430424000 0.4255 1430431200 0.4252 1430445600 0.4251 1430438400 0.4249 1430452800 0.4250 1430460000 0.4250 1430467200 0.4210 1430474400 0.4209 1430481600 0.4207 1430488800 0.4209 1430496000 0.4213 1430503200 0.4205 1430510400 0.4207 1430517600 0.4206 1430524800 0.4253 1430532000 0.4252 1430539200 0.4254 1430546400 0.4249 1430553600 0.4249 1430560800 0.4252 1430568000 0.4253 1430575200 0.4251 1430582400 0.4252 1430589600 0.4251 1430596800 0.4252 1430604000 0.4252 1430611200 0.4252 1430618400 0.4251 1430625600 0.4255 1430632800 0.4257 1430640000 0.4254 1430647200 0.4254 1430654400 0.4255 1430661600 0.4254 1430668800 0.4254 1430676000 0.4255 1430683200 0.4258 1430690400 0.4253 1430697600 0.4256 1430704800 0.4249 1430712000 0.4252 1430719200 0.4246 1430726400 0.4249 1430733600 0.4251 1430740800 0.4251 1430748000 0.4295 1430755200 0.4292 1430762400 0.4295 1430769600 0.4294 1430776800 0.4291 1430784000 0.4295 1430791200 0.4298 1430798400 0.4295 1430805600 0.4292 1430812800 0.4295 1430820000 0.4296 1430827200 0.4295 1430834400 0.4295 1430841600 0.4291 1430848800 0.4290 1430856000 0.4292 1430863200 0.4291 1430870400 0.4293 1430877600 0.4289 1430884800 0.4292 1430892000 0.4294 1430899200 0.4297 1430906400 0.4292 1430913600 0.4293 1430920800 0.4290 1430928000 0.4294 1430935200 0.4294 1430942400 0.4291 1430949600 0.4286 1430956800 0.4247 1430964000 0.4241 1430971200 0.4245 1430978400 0.4242 1430985600 0.4244 1430992800 0.4240 1431000000 0.4238 1431007200 0.4238 1431014400 0.4237 1431021600 0.4235 1431028800 0.4234 1431036000 0.4233 1431043200 0.4238 1431050400 0.4237 1431057600 0.4282 1431064800 0.4279 1431072000 0.4278 1431079200 0.4274 1431086400 0.4280 1431093600 0.4275 1431100800 0.4279 1431108000 0.4276 1431115200 0.4274 1431122400 0.4276 1431129600 0.4277 1431136800 0.4277 1431144000 0.4280 1431151200 0.4274 1431158400 0.4275 1431165600 0.4277 1431172800 0.4279 1431180000 0.4275 1431187200 0.4276 1431194400 0.4277 1431201600 0.4275 1431208800 0.4275 1431216000 0.4280 1431223200 0.4340 1431230400 0.4275 1431237600 0.4274 1431244800 0.4274 1431252000 0.4277 1431259200 0.4274 1431266400 0.4277 1431273600 0.4274 1431280800 0.4274 1431288000 0.4273 1431295200 0.4277 1431302400 0.4273 1431309600 0.4277 1431316800 0.4274 1431324000 0.4273 1431331200 0.4273 1431338400 0.4270 1431345600 0.4271 1431352800 0.4272 1431360000 0.4280 1431367200 0.4281 1431374400 0.4297 1431381600 0.4293 1431388800 0.4295 1431396000 0.4294 1431403200 0.4296 1431410400 0.4298 1431417600 0.4293 1431424800 0.4294 1431432000 0.4295 1431439200 0.4296 1431446400 0.4299 1431453600 0.4295 1431460800 0.4345 1431468000 0.4347 1431475200 0.4344 1431482400 0.4343 1431489600 0.4343 1431496800 0.4340 1431504000 0.4344 1431511200 0.4340 1431518400 0.4343 1431525600 0.4341 1431532800 0.4337 1431540000 0.4339 1431547200 0.4338 1431554400 0.4337 1431561600 0.4338 1431568800 0.4338 1431576000 0.4335 1431583200 0.4340 1431590400 0.4336 1431597600 0.4330 1431604800 0.4332 1431612000 0.4329 1431619200 0.4331 1431626400 0.4329 1431633600 0.4330 1431640800 0.4326 1431648000 0.4286 1431655200 0.4327 1431662400 0.4326 1431669600 0.4326 1431676800 0.4324 1431684000 0.4328 1431691200 0.4329 1431698400 0.4326 1431705600 0.4331 1431712800 0.4326 1431720000 0.4327 1431727200 0.4328 1431734400 0.4330 1431741600 0.4326 1431748800 0.4331 1431756000 0.4327 1431763200 0.4328 1431770400 0.4329 1431777600 0.4327 1431784800 0.4329 1431792000 0.4327 1431799200 0.4329 1431806400 0.4329 1431813600 0.4329 1431820800 0.4327 1431828000 0.4329 1431835200 0.4327 1431842400 0.4326 1431849600 0.4327 1431856800 0.4326 1431864000 0.4326 1431871200 0.4326 1431878400 0.4330 1431885600 0.4329 1431892800 0.4329 1431900000 0.4328 1431907200 0.4326 1431914400 0.4325 1431921600 0.4327 1431928800 0.4327 1431936000 0.4331 1431943200 0.4325 1431950400 0.4327 1431957600 0.4326 1431964800 0.4325 1431972000 0.4322 1431979200 0.4324 1431986400 0.4324 1431993600 0.4323 1432000800 0.4322 1432008000 0.4320 1432015200 0.4320 1432022400 0.4323 1432029600 0.4321 1432036800 0.4322 1432044000 0.4317 1432051200 0.4319 1432058400 0.4317 1432065600 0.4319 1432072800 0.4316 1432080000 0.4320 1432087200 0.4320 1432094400 0.4320 1432101600 0.4316 1432108800 0.4317 1432116000 0.4313 1432123200 0.4315 1432130400 0.4315 1432137600 0.4316 1432144800 0.4316 1432152000 0.4315 1432159200 0.4272 1432166400 0.4316 1432173600 0.4310 1432180800 0.4311 1432188000 0.4313 1432195200 0.4315 1432202400 0.4311 1432209600 0.4314 1432216800 0.4311 1432224000 0.4312 1432231200 0.4309 1432238400 0.4312 1432245600 0.4310 1432252800 0.4311 1432260000 0.4313 1432267200 0.4307 1432274400 0.4305 1432281600 0.4305 1432288800 0.4296 1432296000 0.4297 1432303200 0.4298 1432310400 0.4298 1432317600 0.4300 1432324800 0.4300 1432332000 0.4297 1432339200 0.4298 1432346400 0.4297 1432353600 0.4301 1432360800 0.4302 1432368000 0.4305 1432375200 0.4303 1432382400 0.4303 1432389600 0.4304 1432396800 0.4307 1432404000 0.4303 1432411200 0.4307 1432418400 0.4304 1432425600 0.4310 1432432800 0.4304 1432440000 0.4307 1432447200 0.4312 1432454400 0.4312 1432461600 0.4309 1432468800 0.4311 1432476000 0.4307 1432483200 0.4307 1432490400 0.4305 1432497600 0.4305 1432504800 0.4303 1432512000 0.4304 1432519200 0.4306 1432526400 0.4304 1432533600 0.4305 1432540800 0.4305 1432548000 0.4306 1432555200 0.4311 1432562400 0.4264 1432569600 0.4310 1432576800 0.4311 1432584000 0.4309 1432591200 0.4305 1432598400 0.4307 1432605600 0.4310 1432612800 0.4311 1432620000 0.4305 1432627200 0.4309 1432634400 0.4307 1432641600 0.4307 1432648800 0.4305 1432656000 0.4305 1432663200 0.4309 1432670400 0.4309 1432677600 0.4307 1432684800 0.4306 1432692000 0.4304 1432699200 0.4305 1432706400 0.4303 1432713600 0.4302 1432720800 0.4306 1432728000 0.4307 1432735200 0.4301 1432742400 0.4306 1432749600 0.4302 1432756800 0.4301 1432764000 0.4344 1432771200 0.4348 1432778400 0.4344 1432785600 0.4345 1432792800 0.4346 1432800000 0.4345 1432807200 0.4341 1432814400 0.4340 1432821600 0.4336 1432828800 0.4337 1432836000 0.4336